date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-09-29,24.94,24.96,24.75,24.75,25700,21.200199735063,21.2172006971601,21.0386905951407,21.0386905951407,30233.5830798764,0.0,1.0
2010-09-30,24.97,25.59,24.91,25.59,9100,21.2257011782086,21.7527310032182,21.1746982919174,21.7527310032182,10705.2764991002,0.0,1.0
2010-10-01,25.17,25.21,25.05,25.21,40000,21.3957107991795,21.4297127233737,21.293705026597,21.4297127233737,47056.1604356051,0.0,1.0
2010-10-04,25.47,25.63,25.35,25.63,121800,21.6507252306357,21.7867329274124,21.5487194580532,21.7867329274124,143286.008526418,0.0,1.0
2010-10-05,25.9,26.14,25.54,26.14,54400,22.016245915723,22.220257460888,21.7102285979755,22.220257460888,63996.3781924231,0.0,1.0
2010-10-06,25.88,25.88,25.65,25.77,41500,21.9992449536259,21.9992449536259,21.8037338895095,21.905739662092,48820.7664519405,0.0,1.0
2010-10-07,25.91,26.25,25.78,26.21,67400,22.0247463967716,22.313762752422,21.9142401431405,22.2797608282278,79289.6303339946,0.0,1.0
2010-10-08,25.91,25.94,25.7,25.9,17600,22.0247463967716,22.0502478399172,21.8462362947522,22.016245915723,20704.7105916662,0.0,1.0
2010-10-11,25.55,25.81,25.5,25.81,29100,21.7187290790241,21.9397415862862,21.6762266737814,21.9397415862862,34233.3567169027,0.0,1.0
2010-10-12,25.23,25.25,24.99,25.16,67600,21.4467136854707,21.4637146475678,21.2427021403057,21.3872103181309,79524.9111361729,0.0,1.0
2010-10-13,25.53,25.55,25.25,25.25,66800,21.701728116927,21.7187290790241,21.4637146475678,21.4637146475678,78583.7879274606,0.0,1.0
2010-10-14,25.65,25.77,25.52,25.77,36400,21.8037338895095,21.905739662092,21.6932276358784,21.905739662092,42821.1059964007,0.0,1.0
2010-10-15,25.55,25.83,25.37,25.83,76600,21.7187290790241,21.9567425483832,21.5657204201503,21.9567425483832,90112.5472341838,0.0,1.0
2010-10-18,25.69,25.7,25.41,25.41,51800,21.8377358137037,21.8462362947522,21.5997223443445,21.5997223443445,60937.7277641086,0.0,1.0
2010-10-19,25.03,25.21,24.9501,25.1199,37100,21.2767040644999,21.4297127233737,21.208785220922,21.3531233891263,43644.5888040238,0.0,1.0
2010-10-20,25.33,25.45,25.02,25.02,61300,21.5317184959561,21.6337242685386,21.2682035834514,21.2682035834514,72113.5658675651,0.0,1.0
2010-10-21,25.61,25.8,25.45,25.74,26300,21.7697319653153,21.9312411052376,21.6337242685386,21.8802382189464,30939.4254864104,0.0,1.0
2010-10-22,25.81,25.94,25.75,25.94,20500,21.9397415862862,22.0502478399172,21.8887386999949,22.0502478399172,24116.2822232476,0.0,1.0
2010-10-25,26.07,26.16,26.0,26.16,52300,22.1607540935482,22.2372584229851,22.1012507262084,22.2372584229851,61525.9297695539,0.0,1.0
2010-10-26,25.87,25.93,25.7,25.85,35900,21.9907444725774,22.0417473588687,21.8462362947522,21.9737435104803,42232.9039909556,0.0,1.0
2010-10-27,25.85,25.85,25.61,25.61,26000,21.9737435104803,21.9737435104803,21.7697319653153,21.7697319653153,30586.5042831434,0.0,1.0
2010-10-28,25.83,26.08,25.76,26.08,15500,21.9567425483832,22.1692545745968,21.8972391810434,22.1692545745968,18234.262168797,0.0,1.0
2010-10-29,26.09,26.1,25.95,25.95,10400,22.1777550556453,22.1862555366939,22.0587483209657,22.0587483209657,12234.6017132574,0.0,1.0
2010-11-01,26.0,26.34,25.9,26.28,60700,22.1012507262084,22.3902670818589,22.016245915723,22.3392641955676,71407.723461031,0.0,1.0
2010-11-02,26.73,26.81,26.64,26.81,30300,22.721785842752,22.7897896911403,22.6452815133151,22.7897896911403,35645.0415299709,0.0,1.0
2010-11-03,27.04,27.1,26.86,27.06,36700,22.9853007552568,23.036303641548,22.832292096383,23.0023017173539,43174.0271996677,0.0,1.0
2010-11-04,27.5,27.52,27.35,27.47,32000,23.3763228834897,23.3933238455868,23.2488156677616,23.3508214403441,37644.9283484841,0.0,1.0
2010-11-05,26.81,26.83,26.65,26.73,42700,22.7897896911403,22.8067906532374,22.6537819943637,22.721785842752,50232.4512650086,0.0,1.0
2010-11-08,26.0,26.07,25.9,26.07,58500,22.1012507262084,22.1607540935482,22.016245915723,22.1607540935482,68819.6346370727,0.0,1.0
2010-11-09,25.6499,26.0,25.55,26.0,58000,21.803648884699,22.1012507262084,21.7187290790241,22.1012507262084,68231.4326316275,0.0,1.0
2010-11-10,25.37,25.46,25.01,25.46,24700,21.5657204201503,21.6422247495872,21.2597031024028,21.6422247495872,29057.1790689862,0.0,1.0
2010-11-11,24.51,24.53,24.35,24.52,46500,20.8346790499757,20.8516800120728,20.6986713531991,20.8431795310243,54702.7865063911,0.0,1.0
2010-11-12,23.9,24.24,23.82,24.24,61100,20.3161497060147,20.6051660616651,20.2481458576264,20.6051660616651,71878.2850653869,0.0,1.0
2010-11-15,24.39,24.59,24.26,24.26,24700,20.7326732773932,20.9026828983641,20.6221670237622,20.6221670237622,29057.1790689862,0.0,1.0
2010-11-16,23.93,24.36,23.88,24.36,31400,20.3416511491603,20.7071718342476,20.2991487439176,20.7071718342476,36939.0859419501,0.0,1.0
2010-11-17,23.93,24.0,23.89,23.91,7200,20.3416511491603,20.4011545165001,20.3076492249661,20.3246501870632,8470.10887840894,0.0,1.0
2010-11-18,24.41,24.46,24.32,24.35,123300,20.7496742394903,20.792176644733,20.6731699100534,20.6986713531991,145050.614542753,0.0,1.0
2010-11-19,24.59,24.59,24.38,24.59,18400,20.9026828983641,20.9026828983641,20.7241727963447,20.9026828983641,21645.8338003783,0.0,1.0
2010-11-22,24.21,24.27,24.09,24.19,21200,20.5796646185195,20.6306675048107,20.477658845937,20.5626636564224,24939.7650308707,0.0,1.0
2010-11-23,23.81,23.99,23.74,23.99,26300,20.2396453765778,20.3926540354516,20.180142009238,20.3926540354516,30939.4254864104,0.0,1.0
2010-11-24,24.12,24.14,23.78,23.78,27000,20.5031602890826,20.5201612511797,20.2141439334322,20.2141439334322,31762.9082940335,0.0,1.0
2010-11-26,23.296,23.3812,22.99,23.38,15400,19.8027206506828,19.8751447492163,19.5426059305974,19.8741246914905,18116.621767708,0.0,1.0
2010-11-29,23.3899,23.4,23.139,23.29,40100,19.8825401677286,19.8911256535876,19.6692630982207,19.7976203620536,47173.8008366941,0.0,1.0
2010-11-30,22.915,23.03,22.7,22.91,44800,19.4788523227333,19.5766078547916,19.2960919801897,19.4746020822091,52702.8996878779,0.0,1.0
2010-12-01,23.67,23.75,23.46,23.46,37300,20.1206386418982,20.1886424902866,19.9421285398789,19.9421285398789,43879.8696062019,0.0,1.0
2010-12-02,24.44,24.44,24.08,24.19,80200,20.7751756826359,20.7751756826359,20.4691583648884,20.5626636564224,94347.6016733886,0.0,1.0
2010-12-03,24.4499,24.45,24.27,24.28,62100,20.783591158874,20.7836761636845,20.6306675048107,20.6391679858593,73054.689076277,0.0,1.0
2010-12-06,24.74,24.77,24.6405,24.71,71800,21.0301901140922,21.0556915572378,20.9456103276592,21.0046886709466,84465.8079819112,0.0,1.0
2010-12-07,24.7199,24.89,24.71,24.89,91800,21.0131041471846,21.1576973298203,21.0046886709466,21.1576973298203,107993.888199714,0.0,1.0
2010-12-08,24.85,24.88,24.74,24.78,25800,21.1236954056261,21.1491968487718,21.0301901140922,21.0641920382864,30351.2234809654,0.0,1.0
2010-12-09,24.88,24.93,24.69,24.87,25500,21.1491968487718,21.1916992540145,20.9876877088495,21.1406963677232,29998.3022776983,0.0,1.0
2010-12-10,24.5,24.52,24.31,24.42,20900,20.8261785689272,20.8431795310243,20.6646694290049,20.7581747205389,24586.8438276037,0.0,1.0
2010-12-13,24.3,24.37,24.12,24.12,49900,20.6561689479564,20.7156723152961,20.5031602890826,20.5031602890826,58702.5601434173,0.0,1.0
2010-12-14,24.49,24.56,24.38,24.51,21200,20.8176780878786,20.8771814552184,20.7241727963447,20.8346790499757,24939.7650308708,0.0,1.0
2010-12-15,23.9,24.1,23.88,24.1,61300,20.3161497060147,20.4861593269855,20.2991487439176,20.4861593269855,72113.5658675649,0.0,1.0
2010-12-16,23.59,23.59,23.4,23.54,58100,20.0526347935099,20.0526347935099,19.8911256535876,20.0101323882672,68349.0730327165,0.0,1.0
2010-12-17,23.57,23.57,23.45,23.57,66700,20.0356338314128,20.0356338314128,19.9336280588303,20.0356338314128,78466.1475263717,0.0,1.0
2010-12-20,23.61,23.65,23.51,23.65,10600,20.069635755607,20.1036376798011,19.9846309451216,20.1036376798011,12469.8825154354,0.0,1.0
2010-12-21,23.75,23.76,23.6401,23.68,11900,20.2011994008915,20.2097051690603,20.1077210087164,20.1416590237099,13990.5059294414,0.014772,1.0
2010-12-22,23.94,23.99,23.89,23.895,19000,20.3628089960986,20.4053378369426,20.3202801552546,20.324533039339,22337.782576419,0.0,1.0
2010-12-23,24.2293,24.29,24.19,24.29,8700,20.6088808692219,20.6605108820065,20.5754532003185,20.6605108820065,10228.3530744655,0.0,1.0
2010-12-27,24.34,24.39,24.22,24.39,8200,20.7030397228505,20.7455685636944,20.6009705048249,20.7455685636944,9640.51669087556,0.0,1.0
2010-12-28,24.346,24.4,24.32,24.4,20300,20.7081431837517,20.7540743318632,20.6860281865129,20.7540743318632,23866.157173753,0.0,1.0
2010-12-29,24.63,24.76,24.6,24.76,11600,20.9497069997455,21.0602819859399,20.9241896952392,21.0602819859399,13637.8040992874,0.0,1.0
2010-12-30,24.8,24.87,24.7,24.87,43200,21.0943050586151,21.1538454357967,21.0092473769271,21.1538454357967,50789.0635421738,0.0,1.0
2010-12-31,24.93,24.95,24.77,24.79,18800,21.2048800448094,21.221891581147,21.0687877541087,21.0857992904463,22102.6480229831,0.0,1.0
2011-01-03,25.13,25.19,25.04,25.05,38700,21.3749954081854,21.4260300171981,21.2984434946662,21.306949262835,45498.536089864,0.0,1.0
2011-01-04,25.09,25.18,24.9501,25.18,29400,21.3409723355102,21.4175242490294,21.2219766388287,21.4175242490294,34564.7793550905,0.0,1.0
2011-01-05,25.1,25.1,24.89,24.92,43100,21.349478103679,21.349478103679,21.1708569721343,21.1963742766406,50671.4962654558,0.0,1.0
2011-01-06,24.96,24.97,24.8201,24.96,32800,21.2303973493158,21.2389031174846,21.1114016526344,21.2303973493158,38562.0667635024,0.0,1.0
2011-01-07,24.66,24.8,24.58,24.74,27000,20.9752243042519,21.0943050586151,20.9071781589016,21.0432704496023,31743.1647138587,0.0,1.0
2011-01-10,23.94,23.95,23.8,23.9,35700,20.3628089960986,20.3713147642674,20.2437282417354,20.3287859234234,41971.5177883242,0.0,1.0
2011-01-11,23.62,23.7199,23.58,23.71,40900,20.0906244146971,20.1755970387034,20.0566013420219,20.1671763282163,48085.0161776599,0.0,1.0
2011-01-12,24.02,24.02,23.9,23.93,20300,20.430855141449,20.430855141449,20.3287859234234,20.3543032279298,23866.1571737529,0.0,1.0
2011-01-13,23.82,23.94,23.8,23.94,33000,20.260739778073,20.3628089960986,20.2437282417354,20.3628089960986,38797.2013169384,0.0,1.0
2011-01-14,24.18,24.26,23.88,23.94,43600,20.5669474321497,20.6349935775001,20.3117743870858,20.3628089960986,51259.3326490458,0.0,1.0
2011-01-18,23.58,23.65,23.54,23.58,35800,20.0566013420219,20.1161417192035,20.0225782693467,20.0566013420219,42089.0850650422,0.0,1.0
2011-01-19,23.28,23.52,23.27,23.51,7700,19.801428296958,20.0055667330091,19.7929225287892,19.9970609648404,9052.68030728562,0.0,1.0
2011-01-20,23.11,23.11,22.96,23.02,21300,19.6568302380885,19.6568302380885,19.5292437155566,19.5802783245693,25041.8299409329,0.0,1.0
2011-01-21,22.72,22.95,22.7,22.95,36100,19.3251052795054,19.5207379473878,19.3080937431678,19.5207379473878,42441.7868951962,0.0,1.0
2011-01-24,22.45,22.52,22.29,22.52,49800,19.0954495389479,19.1549899161295,18.9593572482472,19.1549899161295,58548.5038055616,0.0,1.0
2011-01-25,22.67,22.71,22.55,22.63,11400,19.2825764386615,19.3165995113366,19.1805072206359,19.2485533659863,13402.6695458514,0.0,1.0
2011-01-26,22.8299,22.86,22.689,22.81,34400,19.4185836716805,19.4441860338686,19.2987373981822,19.4016571930246,40443.1431909903,0.0,1.0
2011-01-27,23.1,23.18,23.0772,23.1,29700,19.6483244699197,19.7163706152701,19.6289313184948,19.6483244699197,34917.4811852445,0.0,1.0
2011-01-28,22.59,23.03,22.54,23.03,64700,19.2145302933111,19.5887840927381,19.1720014524671,19.5887840927381,76066.0280365426,0.0,1.0
2011-01-31,22.33,22.5,22.204,22.43,46300,18.9933803209224,19.1379783797919,18.8862076419955,19.0784380026103,54433.6491204316,0.0,1.0
2011-02-01,22.32,22.33,22.07,22.1122,26600,18.9848745527536,18.9933803209224,18.7722303485337,18.808124690206,31272.8956069866,0.0,1.0
2011-02-02,22.58,22.63,22.5,22.5,49200,19.2060245251423,19.2485533659863,19.1379783797919,19.1379783797919,57843.1001452534,0.0,1.0
2011-02-03,22.7,22.7099,22.57,22.57,43300,19.3080937431678,19.316514453655,19.1975187569735,19.1975187569735,50906.6308188919,0.0,1.0
2011-02-04,22.7,22.72,22.57,22.67,20000,19.3080937431678,19.3251052795054,19.1975187569735,19.2825764386615,23513.455343599,0.0,1.0
2011-02-07,22.93,22.97,22.83,22.83,42800,19.5037264110502,19.5377494837253,19.4186687293622,19.4186687293622,50318.7944353017,0.0,1.0
2011-02-08,23.01,23.01,22.83,22.87,9500,19.5717725564005,19.5717725564005,19.4186687293622,19.4526918020374,11168.8912882095,0.0,1.0
2011-02-09,22.63,22.64,22.5,22.62,94500,19.2485533659863,19.2570591341551,19.1379783797919,19.2400475978175,111101.076498505,0.0,1.0
2011-02-10,21.8,21.8,21.59,21.8,109400,18.5425746079762,18.5425746079762,18.3639534764314,18.5425746079762,128618.600729486,0.0,1.0
2011-02-11,21.86,21.8699,21.63,21.79,29800,18.5936092169889,18.6020299274761,18.3979765491066,18.5340688398074,35035.0484619626,0.0,1.0
2011-02-14,22.0,22.09,21.93,22.07,31000,18.7126899713521,18.7892418848713,18.6531495941705,18.7722303485337,36445.8557825784,0.0,1.0
2011-02-15,21.95,22.0,21.9,22.0,10300,18.6701611305081,18.7126899713521,18.6276322896641,18.7126899713521,12109.4295019535,0.0,1.0
2011-02-16,22.21,22.33,22.08,22.08,12500,18.8913111028968,18.9933803209224,18.7807361167025,18.7807361167025,14695.9095897494,0.0,1.0
2011-02-17,22.732,22.732,22.57,22.58,9200,19.335312201308,19.335312201308,19.1975187569735,19.2060245251423,10816.1894580555,0.0,1.0
2011-02-18,22.71,22.7399,22.5699,22.65,39900,19.3165995113366,19.3420317581613,19.1974336992918,19.2655649023239,46909.3434104801,0.0,1.0
2011-02-22,21.86,22.22,21.83,22.08,31600,18.5936092169889,18.8998168710656,18.5680919124826,18.7807361167025,37151.2594428865,0.0,1.0
2011-02-23,21.77,21.906,21.68,21.86,58700,18.5170573034698,18.6327357505654,18.4405053899506,18.5936092169889,69011.9914334629,0.0,1.0
2011-02-24,21.52,21.56,21.3601,21.52,29300,18.3044130992499,18.338436171925,18.1684058662308,18.3044130992499,34447.2120783724,0.0,1.0
2011-02-25,21.75,21.82,21.62,21.65,19700,18.5000457671322,18.5595861443138,18.3894707809378,18.4149880854442,23160.753513445,0.0,1.0
2011-02-28,22.13,22.16,22.01,22.1,20600,18.8232649575464,18.8487822620528,18.7211957395209,18.7977476530401,24218.859003907,0.0,1.0
2011-03-01,21.67,22.03,21.63,22.03,69900,18.4319996217818,18.7382072758585,18.3979765491066,18.7382072758585,82179.5264258785,0.0,1.0
2011-03-02,21.852,21.9044,21.75,21.75,17300,18.5868046024539,18.6313748276584,18.5000457671322,18.5000457671322,20339.1388722131,0.0,1.0
2011-03-03,22.45,22.45,22.14,22.16,33400,19.0954495389479,19.0954495389479,18.8317707257152,18.8487822620528,39267.4704238104,0.0,1.0
2011-03-04,22.44,22.54,22.31,22.5,19700,19.0869437707791,19.1720014524671,18.9763687845848,19.1379783797919,23160.753513445,0.0,1.0
2011-03-07,22.435,22.84,22.34,22.56,28000,19.0826908866947,19.427174497531,19.0018860890912,19.1890129888047,32918.8374810386,0.0,1.0
2011-03-08,22.59,22.66,22.4,22.43,15800,19.2145302933111,19.2740706704927,19.052920698104,19.0784380026103,18575.6297214432,0.0,1.0
2011-03-09,22.78,22.78,22.66,22.69,17400,19.3761398885182,19.3761398885182,19.2740706704927,19.299587974999,20456.7061489311,0.0,1.0
2011-03-10,22.64,22.82,22.64,22.82,21600,19.2570591341551,19.4101629611934,19.2570591341551,19.4101629611934,25394.5317710869,0.0,1.0
2011-03-11,22.86,22.87,22.64,22.66,29800,19.4441860338686,19.4526918020374,19.2570591341551,19.2740706704927,35035.0484619625,0.0,1.0
2011-03-14,22.92,22.96,22.76,22.8,125600,19.4952206428814,19.5292437155566,19.3591283521806,19.3931514248558,147664.499557801,0.0,1.0
2011-03-15,22.78,22.85,22.4,22.4,80400,19.3761398885182,19.4356802656998,19.052920698104,19.052920698104,94524.090481268,0.0,1.0
2011-03-16,22.24,22.6,22.11,22.49,64700,18.9168284074032,19.2230360614799,18.8062534212089,19.1294726116231,76066.0280365427,0.0,1.0
2011-03-17,22.25,22.25,22.1,22.24,70100,18.925334175572,18.925334175572,18.7977476530401,18.9168284074032,82414.6609793145,0.0,1.0
2011-03-18,22.15,22.31,22.09,22.28,21800,18.840276493884,18.9763687845848,18.7892418848713,18.9508514800784,25629.6663245229,0.0,1.0
2011-03-21,22.33,22.51,22.31,22.37,122200,18.9933803209224,19.1464841479607,18.9763687845848,19.0274033935976,143667.21214939,0.0,1.0
2011-03-22,22.43,22.59,22.43,22.59,14300,19.0784380026103,19.2145302933111,19.0784380026103,19.2145302933111,16812.1205706733,0.0,1.0
2011-03-23,22.55,22.55,22.37,22.44,23000,19.1805072206359,19.1805072206359,19.0274033935976,19.0869437707791,27040.4736451388,0.0,1.0
2011-03-24,22.72,22.73,22.49,22.52,100400,19.3251052795054,19.3336110476742,19.1294726116231,19.1549899161295,118037.545824867,0.0,1.0
2011-03-25,22.772,22.86,22.75,22.77,7200,19.3693352739832,19.4441860338686,19.3506225840118,19.3676341203494,8464.84392369562,0.0,1.0
2011-03-28,22.84,22.98,22.84,22.95,3500,19.427174497531,19.5462552518941,19.427174497531,19.5207379473878,4114.85468512982,0.0,1.0
2011-03-29,22.98,22.99,22.82,22.88,15800,19.5462552518941,19.5547610200629,19.4101629611934,19.4611975702062,18575.6297214432,0.0,1.0
2011-03-30,23.5601,23.67,23.45,23.56,273700,20.039674863366,20.1331532555411,19.9460263558276,20.0395898056843,321781.636377152,0.0,1.0
2011-03-31,23.74,23.87,23.74,23.78,37000,20.1926936327227,20.303268618917,20.1926936327227,20.2267167053979,43499.892385658,0.0,1.0
2011-04-01,24.51,24.55,24.34,24.36,71100,20.84763778172,20.8816608543952,20.7030397228505,20.720051259188,83590.3337464944,0.0,1.0
2011-04-04,24.89,24.94,24.67,24.67,30400,21.1708569721343,21.2133858129782,20.9837300724207,20.9837300724207,35740.4521222704,0.0,1.0
2011-04-05,24.51,24.64,24.44,24.5,44900,20.84763778172,20.9582127679143,20.7880974045384,20.8391320135512,52787.7072463797,0.0,1.0
2011-04-06,24.86,24.99,24.79,24.8,134700,21.1453396676279,21.2559146538222,21.0857992904463,21.0943050586151,158363.121739139,0.0,1.0
2011-04-07,24.94,25.04,24.866,24.9,30600,21.2133858129782,21.2984434946662,21.1504431285291,21.1793627403031,35975.5866757065,0.0,1.0
2011-04-08,24.98,25.15,24.89,24.97,53500,21.2474088856534,21.392006944523,21.1708569721343,21.2389031174846,62898.4930441274,0.0,1.0
2011-04-11,24.81,24.88,24.69,24.77,41600,21.1028108267839,21.1623512039655,21.0007416087583,21.0687877541087,48907.9871146858,0.0,1.0
2011-04-12,24.55,24.72,24.52,24.6,41100,20.8816608543952,21.0262589132647,20.8561435498888,20.9241896952392,48320.1507310959,0.0,1.0
2011-04-13,24.58,24.74,24.48,24.66,65300,20.9071781589016,21.0432704496023,20.8221204772136,20.9752243042519,76771.4316968505,0.0,1.0
2011-04-14,24.86,24.93,24.62,24.73,37400,21.1453396676279,21.2048800448094,20.9412012315768,21.0347646814335,43970.16149253,0.0,1.0
2011-04-15,24.94,25.05,24.75,24.78,66500,21.2133858129782,21.306949262835,21.0517762177711,21.0772935222775,78182.2390174668,0.0,1.0
2011-04-18,24.47,24.65,24.34,24.65,69300,20.8136147090448,20.9667185360831,20.7030397228505,20.9667185360831,81474.1227655705,0.0,1.0
2011-04-19,24.7,24.7,24.49,24.5,35200,21.0092473769271,21.0092473769271,20.8306262453824,20.8391320135512,41383.6814047343,0.0,1.0
2011-04-20,24.91,24.99,24.81,24.85,66900,21.1878685084718,21.2559146538222,21.1028108267839,21.1368338994591,78652.5081243388,0.0,1.0
2011-04-21,25.03,25.1,24.92,24.92,27500,21.2899377264974,21.349478103679,21.1963742766406,21.1963742766406,32331.0010974486,0.0,1.0
2011-04-25,25.14,25.15,25.0,25.04,156300,21.3835011763542,21.392006944523,21.264420421991,21.2984434946662,183757.653510226,0.0,1.0
2011-04-26,25.27,25.28,25.13,25.15,313600,21.4940761625485,21.5025819307173,21.3749954081854,21.392006944523,368690.979787632,0.0,1.0
2011-04-27,25.28,25.32,25.07,25.22,101100,21.5025819307173,21.5366050033925,21.3239607991726,21.4515473217045,118860.516761893,0.0,1.0
2011-04-28,24.93,25.04,24.9,25.02,12700,21.2048800448094,21.2984434946662,21.1793627403031,21.2814319583286,14931.0441431854,0.0,1.0
2011-04-29,25.3492,25.49,25.3,25.3,52000,21.5614418464454,21.681203062262,21.5195934670549,21.5195934670549,61134.9838933573,0.0,1.0
2011-05-02,25.22,25.46,25.2,25.46,79000,21.4515473217045,21.6556857577557,21.4345357853669,21.6556857577557,92878.1486072161,0.0,1.0
2011-05-03,25.09,25.28,24.98,25.19,34000,21.3409723355102,21.5025819307173,21.2474088856534,21.4260300171981,39972.8740841182,0.0,1.0
2011-05-04,24.83,25.03,24.79,25.03,95000,21.1198223631215,21.2899377264974,21.0857992904463,21.2899377264974,111688.912882095,0.0,1.0
2011-05-05,24.44,24.68,24.28,24.56,127100,20.7880974045384,20.9922358405895,20.6520051138377,20.890166622564,149428.008708572,0.0,1.0
2011-05-06,24.32,24.52,24.23,24.3,83000,20.6860281865129,20.8561435498888,20.6094762729937,20.6690166501753,97580.8396759356,0.0,1.0
2011-05-09,24.67,24.69,24.42,24.43,78000,20.9837300724207,21.0007416087583,20.7710858682008,20.7795916363696,91702.4758400362,0.0,1.0
2011-05-10,25.01,25.05,24.74,24.74,51700,21.2729261901598,21.306949262835,21.0432704496023,21.0432704496023,60782.2820632034,0.0,1.0
2011-05-11,24.8,25.04,24.65,25.02,53400,21.0943050586151,21.2984434946662,20.9667185360831,21.2814319583286,62780.9257674093,0.0,1.0
2011-05-12,24.88,24.89,24.5,24.64,102000,21.1623512039655,21.1708569721343,20.8391320135512,20.9582127679143,119918.622252355,0.0,1.0
2011-05-13,24.54,24.7,24.37,24.7,30100,20.8731550862264,21.0092473769271,20.7285570273568,21.0092473769271,35387.7502921164,0.0,1.0
2011-05-16,24.41,24.64,24.37,24.56,30400,20.762580100032,20.9582127679143,20.7285570273568,20.890166622564,35740.4521222705,0.0,1.0
2011-05-17,24.53,24.53,24.32,24.47,80900,20.8646493180576,20.8646493180576,20.6860281865129,20.8136147090448,95111.9268648578,0.0,1.0
2011-05-18,24.91,24.92,24.64,24.73,23200,21.1878685084718,21.1963742766406,20.9582127679143,21.0347646814335,27275.6081985749,0.0,1.0
2011-05-19,24.73,24.85,24.63,24.85,20400,21.0347646814335,21.1368338994591,20.9497069997455,21.1368338994591,23983.724450471,0.0,1.0
2011-05-20,24.52,24.68,24.43,24.68,13400,20.8561435498888,20.9922358405895,20.7795916363696,20.9922358405895,15754.0150802113,0.0,1.0
2011-05-23,24.15,24.29,24.08,24.29,88000,20.5414301276433,20.6605108820065,20.4818897504617,20.6605108820065,103459.203511836,0.0,1.0
2011-05-24,24.15,24.32,24.06,24.27,12400,20.5414301276433,20.6860281865129,20.4648782141242,20.6434993456689,14578.3423130314,0.0,1.0
2011-05-25,24.2,24.24,23.84,23.88,57100,20.5839589684873,20.6179820411625,20.2777513144106,20.3117743870858,67130.9150059751,0.0,1.0
2011-05-26,24.47,24.5,24.28,24.3,511000,20.8136147090448,20.8391320135512,20.6520051138377,20.6690166501753,600768.784028954,0.0,1.0
2011-05-27,24.61,24.64,24.5,24.5,104400,20.932695463408,20.9582127679143,20.8391320135512,20.8391320135512,122740.236893586,0.0,1.0
2011-05-31,24.48,24.65,24.39,24.65,149600,20.8221204772136,20.9667185360831,20.7455685636944,20.9667185360831,175880.64597012,0.0,1.0
2011-06-01,24.09,24.58,24.05,24.5,59400,20.4903955186305,20.9071781589016,20.4563724459554,20.8391320135512,69834.9623704891,0.0,1.0
2011-06-02,24.72,24.78,24.568,24.67,149500,21.0262589132647,21.0772935222775,20.896971237099,20.9837300724207,175763.078693402,0.0,1.0
2011-06-03,24.41,24.51,24.38,24.45,37300,20.762580100032,20.84763778172,20.7370627955256,20.7966031727072,43852.5942158122,0.0,1.0
2011-06-06,24.31,24.42,24.22,24.27,111900,20.6775224183441,20.7710858682008,20.6009705048249,20.6434993456689,131557.782647436,0.0,1.0
2011-06-07,24.18,24.38,24.18,24.35,40100,20.5669474321497,20.7370627955256,20.5669474321497,20.7115454910193,47144.477963916,0.0,1.0
2011-06-08,24.14,24.33,24.14,24.33,40200,20.5329243594745,20.6945339546817,20.5329243594745,20.6945339546817,47262.045240634,0.0,1.0
2011-06-09,24.262,24.27,24.01,24.21,26200,20.6366947311338,20.6434993456689,20.4223493732802,20.5924647366561,30802.6265001147,0.0,1.0
2011-06-10,23.9,24.05,23.85,24.05,29500,20.3287859234234,20.4563724459554,20.2862570825794,20.4563724459554,34682.3466318085,0.0,1.0
2011-06-13,23.83,23.88,23.67,23.87,49600,20.2692455462418,20.3117743870858,20.1331532555411,20.303268618917,58313.3692521256,0.0,1.0
2011-06-14,23.7,23.79,23.56,23.61,99200,20.1586705600475,20.2352224735667,20.0395898056843,20.0821186465283,116626.738504251,0.0,1.0
2011-06-15,23.62,23.805,23.55,23.78,21200,20.0906244146971,20.2479811258198,20.0310840375155,20.2267167053979,24924.2626642149,0.0,1.0
2011-06-16,23.64,23.72,23.5,23.53,23200,20.1076359510347,20.1756820963851,19.9885551966716,20.0140725011779,27275.6081985748,0.0,1.0
2011-06-17,23.65,23.78,23.58,23.71,170300,20.1161417192035,20.2267167053979,20.0566013420219,20.1671763282163,200217.072250745,0.0,1.0
2011-06-20,23.62,23.76,23.5,23.5,29500,20.0906244146971,20.2097051690603,19.9885551966716,19.9885551966716,34682.3466318085,0.0,1.0
2011-06-21,24.12,24.22,24.04,24.18,56500,20.5159128231369,20.6009705048249,20.4478666777866,20.5669474321497,66425.5113456672,0.0,1.0
2011-06-22,23.8,24.17,23.8,24.08,42500,20.372816882926,20.6895371453917,20.372816882926,20.6124970815487,49649.4915657793,0.151766,1.0
2011-06-23,23.84,23.9,23.53,23.56,47400,20.4070569113007,20.4584169538627,20.141696691397,20.167376712678,55373.7858874808,0.0,1.0
2011-06-24,23.815,24.05,23.78,23.96,41500,20.3856568935665,20.5868170602677,20.3556968687387,20.5097769964247,48481.2682348198,0.0,1.0
2011-06-27,24.1,24.18,23.71,23.75,29000,20.629617095736,20.6980971524853,20.295776819083,20.3300168474577,33878.4765978259,0.0,1.0
2011-06-28,24.45,24.45,23.93,23.93,536500,20.9292173440143,20.9292173440143,20.4840969751437,20.4840969751437,626751.817059779,0.0,1.0
2011-06-29,24.29,24.31,24.01,24.1,280900,20.7922572305157,20.809377244703,20.552577031893,20.629617095736,328153.933666526,0.0,1.0
2011-06-30,24.55,24.56,24.35,24.41,79100,21.014817414951,21.0233774220446,20.8436172730777,20.8949773156397,92406.4654788973,0.0,1.0
2011-07-01,24.91,24.9301,24.7,24.91,46000,21.322977670323,21.3401832845812,21.143217521356,21.322977670323,53738.2732241375,0.0,1.0
2011-07-05,25.31,25.38,25.2,25.38,56600,21.6653779540696,21.7252980037253,21.5712178760393,21.7252980037253,66121.4405323085,0.0,1.0
2011-07-06,25.1,25.11,24.988,25.11,39500,21.4856178051026,21.4941778121963,21.3897457256536,21.4941778121963,46144.8215729008,0.0,1.0
2011-07-07,25.24,25.26,25.11,25.14,21400,21.605457904414,21.6225779186013,21.4941778121963,21.5198578334773,24999.9792825335,0.0,1.0
2011-07-08,25.13,25.13,24.9,25.04,16900,21.5112978263836,21.5112978263836,21.3144176632293,21.4342577625406,19742.9742932158,0.0,1.0
2011-07-11,24.77,24.95,24.585,24.585,83600,21.2031375710116,21.3572176986976,21.0447774397788,21.0447774397788,97663.4704682154,0.0,1.0
2011-07-12,24.86,24.98,24.6,24.61,632700,21.2801776348546,21.3828977199786,21.0576174504193,21.066177457513,739134.901498085,0.0,1.0
2011-07-13,24.96,25.2,24.94,25.1,83700,21.3657777057913,21.5712178760393,21.348657691604,21.4856178051026,97780.2928013112,0.0,1.0
2011-07-14,25.01,25.39,24.96,25.35,140400,21.4085777412596,21.733858010819,21.3657777057913,21.6996179824443,164018.555666716,0.0,1.0
2011-07-15,25.13,25.3299,25.13,25.27,46500,21.5112978263836,21.682412368186,21.5112978263836,21.631137925695,54322.3848896174,0.0,1.0
2011-07-18,25.16,25.4,25.08,25.4,23000,21.5369778476646,21.7424180179126,21.4684977909153,21.7424180179126,26869.1366120688,0.0,1.0
2011-07-19,25.52,25.59,25.41,25.46,88300,21.8451381030366,21.9050581526923,21.7509780250063,21.7937780604746,103154.120123725,0.0,1.0
2011-07-20,25.52,25.63,25.5,25.52,55300,21.8451381030366,21.9392981810669,21.8280180888493,21.8451381030366,64602.7502020611,0.0,1.0
2011-07-21,25.7,25.8,25.58,25.58,63500,21.9992182307226,22.0848183016593,21.8964981455986,21.8964981455986,74182.1815159291,0.0,1.0
2011-07-22,25.67,25.75,25.66,25.75,28800,21.9735382094416,22.0420182661909,21.964978202348,22.0420182661909,33644.831931634,0.0,1.0
2011-07-25,25.86,25.88,25.69,25.69,24600,22.1361783442213,22.1532983584086,21.9906582236289,21.9906582236289,28738.293941604,0.0,1.0
2011-07-26,25.68,25.81,25.63,25.78,15100,21.9820982165353,22.0933783087529,21.9392981810669,22.0676982874719,17640.1722974886,0.0,1.0
2011-07-27,25.74,25.87,25.62,25.87,65900,22.0334582590973,22.1447383513149,21.9307381739733,22.1447383513149,76985.9175102318,0.0,1.0
2011-07-28,25.93,26.07,25.83,25.91,40800,22.1960983938769,22.3159384931883,22.1104983229403,22.1789783796896,47663.5119031482,0.0,1.0
2011-07-29,26.1,26.25,25.87,25.87,87900,22.3416185144693,22.4700186208743,22.1447383513149,22.1447383513149,102686.830791341,0.0,1.0
2011-08-01,26.34,26.5,26.02,26.5,79700,22.5470586847173,22.6840187982159,22.2731384577199,22.6840187982159,93107.399477473,0.0,1.0
2011-08-02,25.93,26.35,25.93,26.22,105200,22.1960983938769,22.5556186918109,22.1960983938769,22.4443385995933,122897.094416941,0.0,1.0
2011-08-03,25.95,25.99,25.57,25.99,88800,22.2132184080643,22.2474584364389,21.8879381385049,22.2474584364389,103738.231789205,0.0,1.0
2011-08-04,25.03,25.75,24.97,25.58,391300,21.425697755447,22.0420182661909,21.374337712885,21.8964981455986,457125.789404456,0.0,1.0
2011-08-05,25.03,25.53,24.59,25.53,111100,21.425697755447,21.8536981101303,21.0490574433256,21.8536981101303,129789.612069602,0.0,1.0
2011-08-08,23.67,24.6525,23.67,24.49,92500,20.2615367907083,21.1025574876611,20.2615367907083,20.963457372389,108060.658113755,0.0,1.0
2011-08-09,24.5,24.55,23.5,24.12,120500,20.9720173794826,21.014817414951,20.116016670116,20.6467371099233,140770.911380622,0.0,1.0
2011-08-10,23.814,24.25,23.72,23.95,34600,20.3848008928571,20.758017202141,20.3043368261767,20.501216989331,40420.5272511992,0.0,1.0
2011-08-11,24.82,24.97,24.06,24.06,18100,21.24593760648,21.374337712885,20.5953770673613,20.5953770673613,21144.8422903671,0.0,1.0
2011-08-12,24.6,24.91,24.53,24.9,29200,21.0576174504193,21.322977670323,20.9976974007636,21.3144176632293,34112.1212640178,0.0,1.0
2011-08-15,24.69,24.82,24.56,24.57,39800,21.1346575142623,21.24593760648,21.0233774220446,21.0319374291383,46495.2885721886,0.0,1.0
2011-08-16,24.52,24.74,24.43,24.64,81900,20.98913739367,21.1774575497306,20.912097329827,21.091857478794,95677.490805584,0.0,1.0
2011-08-17,24.58,24.79,24.4801,24.79,29300,21.040497436232,21.220257585199,20.9549829653663,21.220257585199,34228.9435971137,0.0,1.0
2011-08-18,24.42,24.6,24.13,24.6,59100,20.9035373227333,21.0576174504193,20.655297117017,21.0576174504193,69041.9988597072,0.0,1.0
2011-08-19,24.4,24.75,24.24,24.24,8600,20.886417308546,21.1860175568243,20.7494571950473,20.7494571950473,10046.7206462518,0.0,1.0
2011-08-22,24.25,24.59,24.13,24.58,19700,20.758017202141,21.0490574433256,20.655297117017,21.040497436232,23013.9996199024,0.0,1.0
2011-08-23,25.07,25.07,24.49,24.57,28500,21.4599377838216,21.4599377838216,20.963457372389,21.0319374291383,33294.3649323461,0.0,1.0
2011-08-24,24.96,24.96,24.61,24.84,37900,21.3657777057913,21.3657777057913,21.066177457513,21.2630576206673,44275.6642433655,0.0,1.0
2011-08-25,24.35,24.91,24.32,24.91,64800,20.8436172730777,21.322977670323,20.8179372517967,21.322977670323,75700.8718461762,0.0,1.0
2011-08-26,24.44,24.556,24.01,24.21,31300,20.9206573369207,21.0199534192072,20.552577031893,20.7237771737663,36565.3902590326,0.0,1.0
2011-08-29,24.88,24.9,24.64,24.86,8100,21.297297649042,21.3144176632293,21.091857478794,21.2801776348546,9462.60898077203,0.0,1.0
2011-08-30,24.969,25.0499,24.6701,24.85,12600,21.3734817121756,21.4427321695634,21.1176231001459,21.271617627761,14719.6139700899,0.0,1.0
2011-08-31,24.94,25.18,24.9,24.94,116800,21.348657691604,21.554097861852,21.3144176632293,21.348657691604,136448.485056071,0.0,1.0
2011-09-01,24.75,25.11,24.75,24.96,57600,21.1860175568243,21.4941778121963,21.1860175568243,21.3657777057913,67289.6638632679,0.0,1.0
2011-09-02,24.8501,25.1552,24.83,24.94,24500,21.2717032278319,21.5328690442597,21.2544976135736,21.348657691604,28621.4716085081,0.0,1.0
2011-09-06,24.896,24.91,24.35,24.44,19300,21.3109936603918,21.322977670323,20.8436172730777,20.9206573369207,22546.7102875186,0.0,1.0
2011-09-07,25.1,25.1,24.9,25.09,54700,21.4856178051026,21.4856178051026,21.3144176632293,21.477057798009,63901.8162034854,0.0,1.0
2011-09-08,24.78,25.05,24.68,24.91,18400,21.2116975781053,21.4428177696343,21.1260975071686,21.322977670323,21495.309289655,0.0,1.0
2011-09-09,24.25,24.601,24.23,24.58,56600,20.758017202141,21.0584734511287,20.7408971879537,21.040497436232,66121.4405323084,0.0,1.0
2011-09-12,24.45,24.47,24.1,24.14,48000,20.9292173440143,20.9463373582016,20.629617095736,20.6638571241107,56074.7198860566,0.0,1.0
2011-09-13,24.33,24.35,24.1,24.35,16400,20.8264972588903,20.8436172730777,20.629617095736,20.8436172730777,19158.862627736,0.0,1.0
2011-09-14,24.1635,24.37,23.95,24.28,53500,20.6839731407808,20.860737287265,20.501216989331,20.783697223422,62499.9482063338,0.0,1.0
2011-09-15,24.27,24.42,24.16,24.42,72800,20.7751372163283,20.9035373227333,20.680977138298,20.9035373227333,85046.6584938526,0.0,1.0
2011-09-16,24.21,24.28,24.05,24.28,31500,20.7237771737663,20.783697223422,20.5868170602677,20.783697223422,36799.0349252247,0.0,1.0
2011-09-19,24.21,24.21,23.88,24.09,169300,20.7237771737663,20.7237771737663,20.4412969396753,20.6210570886423,197780.209931446,0.0,1.0
2011-09-20,23.72,23.93,23.65,23.83,47700,20.3043368261767,20.4840969751437,20.244416776521,20.398496904207,55724.2528867686,0.0,1.0
2011-09-21,23.0699,23.47,22.92,23.47,57200,19.7478507650174,20.090336648835,19.6195362586834,20.090336648835,66822.3745308842,0.0,1.0
2011-09-22,22.21,22.5,21.96,22.4,65900,19.011775755033,19.2600159607494,18.7977755776914,19.1744158898127,76985.917510232,0.0,1.0
2011-09-23,21.58,21.73,21.38,21.45,58800,18.4724953081321,18.6008954145371,18.3012951662587,18.3612152159144,68691.5318604192,0.0,1.0
2011-09-26,21.05,21.07,20.6,21.05,96700,18.0188149321677,18.0359349463551,17.6336146129528,18.0188149321677,112967.196103785,0.0,1.0
2011-09-27,21.44,21.85,21.13,21.4,1614000,18.3526552088207,18.7036154996611,18.0872949889171,18.3184151804461,1885512.45616866,0.0,1.0
2011-09-28,21.35,21.89,21.3,21.55,162900,18.2756151449777,18.7378555280357,18.2328151095094,18.4468152868511,190303.580613305,0.0,1.0
2011-09-29,21.471,21.7899,21.3,21.72,45600,18.3791912308111,18.6521698570281,18.2328151095094,18.5923354074434,53270.9838917538,0.0,1.0
2011-09-30,21.26,22.04,21.21,21.76,144400,18.1985750811347,18.8662556344407,18.1557750456664,18.6265754358181,168691.448990554,0.0,1.0
2011-10-03,21.04,21.41,20.95,21.21,176200,18.0102549250741,18.3269751875397,17.9332148612311,18.1557750456664,205840.950915066,0.0,1.0
2011-10-04,21.38,21.38,20.1,20.83,146400,18.3012951662587,18.3012951662587,17.2056142582694,17.8304947761071,171027.895652473,0.0,1.0
2011-10-05,21.55,21.63,20.85,21.18,75600,18.4468152868511,18.5152953436004,17.8476147902944,18.1300950243854,88317.683820539,0.0,1.0
2011-10-06,21.93,21.98,21.49,21.56,98000,18.7720955564104,18.8148955918787,18.3954552442891,18.4553752939447,114485.886434032,0.0,1.0
2011-10-07,22.15,22.45,21.9011,22.34,69200,18.960415712471,19.217215925281,18.7473571359097,19.1230558472507,80841.0545023984,0.0,1.0
2011-10-10,22.98,23.0,22.37,22.5,31900,19.6708963012454,19.6880163154327,19.1487358685317,19.2600159607494,37266.3242576084,0.0,1.0
2011-10-11,22.941,22.941,22.74,22.8,1000,19.6375122735801,19.6375122735801,19.4654561309974,19.5168161735594,1168.22333095951,0.0,1.0
2011-10-12,23.53,23.72,23.26,23.26,59500,20.141696691397,20.3043368261767,19.910576499868,19.910576499868,69509.288192091,0.0,1.0
2011-10-13,23.03,23.12,22.77,23.03,57300,19.7136963367137,19.7907364005567,19.4911361522784,19.7136963367137,66939.19686398,0.0,1.0
2011-10-14,23.43,23.54,23.15,23.15,56000,20.0560966204603,20.1502566984907,19.8164164218377,19.8164164218377,65420.5065337328,0.0,1.0
2011-10-17,23.14,23.6,23.13,23.6,77100,19.807856414744,20.2016167410527,19.7992964076504,20.2016167410527,90070.0188169785,0.0,1.0
2011-10-18,23.54,23.66,23.0,23.12,63800,20.1502566984907,20.2529767836147,19.6880163154327,19.7907364005567,74532.6485152168,0.0,1.0
2011-10-19,23.46,23.85,23.32,23.85,12300,20.0817766417413,20.4156169183943,19.96193654243,20.4156169183943,14369.146970802,0.0,1.0
2011-10-20,23.22,23.51,23.01,23.32,52500,19.8763364714933,20.1245766772097,19.6965763225264,19.96193654243,61331.7248753745,0.0,1.0
2011-10-21,23.52,23.57,23.25,23.42,108800,20.1331366843033,20.1759367197717,19.9020164927744,20.0475366133667,127102.698408395,0.0,1.0
2011-10-24,23.54,23.54,23.3,23.39,123500,20.1502566984907,20.1502566984907,19.9448165282427,20.0218565920857,144275.5813735,0.0,1.0
2011-10-25,23.34,23.69,23.31,23.48,40700,19.9790565566173,20.2786568048957,19.9533765353363,20.0988966559287,47546.6895700523,0.0,1.0
2011-10-26,23.57,23.57,23.25,23.41,7200,20.1759367197717,20.1759367197717,19.9020164927744,20.038976606273,8411.20798290848,0.0,1.0
2011-10-27,24.66,24.84,23.75,23.75,157700,21.1089774929813,21.2630576206673,20.3300168474577,20.3300168474577,184228.819292315,0.0,1.0
2011-10-28,24.48,24.54,24.31,24.5,100900,20.9548973652953,21.0062574078573,20.809377244703,20.9720173794826,117873.734093815,0.0,1.0
2011-10-31,23.91,24.07,23.795,23.95,95800,20.4669769609563,20.603937074455,20.3685368793792,20.501216989331,111915.795105921,0.0,1.0
2011-11-01,23.54,23.64,23.4,23.42,33000,20.1502566984907,20.2358567694273,20.0304165991793,20.0475366133667,38551.3699216639,0.0,1.0
2011-11-02,24.22,24.26,23.88,24.03,63100,20.73233718086,20.7665772092347,20.4412969396753,20.5696970460803,73714.8921835452,0.0,1.0
2011-11-03,24.092,24.19,23.9,24.19,21200,20.6227690900611,20.706657159579,20.4584169538627,20.706657159579,24766.3346163416,0.0,1.0
2011-11-04,23.57,23.85,23.455,23.8,275000,20.1759367197717,20.4156169183943,20.0774966381945,20.372816882926,321261.416013865,0.0,1.0
2011-11-07,23.77,23.77,23.43,23.43,27600,20.347136861645,20.347136861645,20.0560966204603,20.0560966204603,32242.9639344825,0.0,1.0
2011-11-08,24.11,24.24,23.88,24.15,51900,20.6381771028297,20.7494571950473,20.4412969396753,20.6724171312043,60630.7908767986,0.0,1.0
2011-11-09,23.421,23.895,23.35,23.71,53800,20.048392614076,20.4541369503158,19.987616563711,20.295776819083,62850.4152056219,0.0,1.0
2011-11-10,23.76,23.86,23.51,23.8,44800,20.3385768545513,20.424176925488,20.1245766772097,20.372816882926,52336.4052269863,0.0,1.0
2011-11-11,24.03,24.05,23.8,23.82,2300,20.5696970460803,20.5868170602677,20.372816882926,20.3899368971133,2686.91366120688,0.0,1.0
2011-11-14,23.64,23.81,23.62,23.78,12900,20.2358567694273,20.3813768900197,20.21873675524,20.3556968687387,15070.0809693777,0.0,1.0
2011-11-15,24.13,24.13,23.75,23.75,9600,20.655297117017,20.655297117017,20.3300168474577,20.3300168474577,11214.9439772113,0.0,1.0
2011-11-16,23.59,23.847,23.59,23.76,17700,20.193056733959,20.4130489162662,20.193056733959,20.3385768545513,20677.5529579834,0.0,1.0
2011-11-17,23.52,23.85,23.32,23.73,130300,20.1331366843033,20.4156169183943,19.96193654243,20.3128968332703,152219.500024025,0.0,1.0
2011-11-18,23.52,23.65,23.46,23.65,21600,20.1331366843033,20.244416776521,20.0817766417413,20.244416776521,25233.6239487255,0.0,1.0
2011-11-21,23.1765,23.29,22.99,23.17,46500,19.8391004406359,19.936256521149,19.679456308339,19.833536436025,54322.3848896173,0.0,1.0
2011-11-22,23.52,23.54,23.16,23.38,134100,20.1331366843033,20.1502566984907,19.8249764289314,20.013296584992,156658.748681671,0.0,1.0
2011-11-23,23.27,23.43,23.18,23.43,47500,19.9191365069617,20.0560966204603,19.8420964431187,20.0560966204603,55490.6082205768,0.0,1.0
2011-11-25,23.005,23.26,22.85,22.98,26000,19.6922963189795,19.910576499868,19.5596162090277,19.6708963012454,30373.8066049474,0.0,1.0
2011-11-28,22.96,23.3,22.9,23.3,90100,19.653776287058,19.9448165282427,19.602416244496,19.9448165282427,105256.922119452,0.0,1.0
2011-11-29,22.66,22.91,22.66,22.91,46800,19.396976074248,19.6109762515897,19.396976074248,19.6109762515897,54672.8518889053,0.0,1.0
2011-11-30,23.6,23.7,23.22,23.28,26100,20.2016167410527,20.2872168119893,19.8763364714933,19.9276965140553,30490.6289380432,0.0,1.0
2011-12-01,23.45,23.53,23.38,23.4,25400,20.0732166346477,20.141696691397,20.013296584992,20.0304165991793,29672.8726063716,0.0,1.0
2011-12-02,23.38,23.62,23.35,23.59,17400,20.013296584992,20.21873675524,19.987616563711,20.193056733959,20327.0859586955,0.0,1.0
2011-12-05,23.53,23.72,23.44,23.6,37300,20.141696691397,20.3043368261767,20.064656627554,20.2016167410527,43574.7302447898,0.0,1.0
2011-12-06,23.41,23.61,23.38,23.44,30300,20.038976606273,20.2101767481463,20.013296584992,20.064656627554,35397.1669280732,0.0,1.0
2011-12-07,23.48,23.55,23.29,23.3,35100,20.0988966559287,20.1588167055843,19.936256521149,19.9448165282427,41004.6389166788,0.0,1.0
2011-12-08,23.2,23.52,23.2,23.45,13600,19.859216457306,20.1331366843033,19.859216457306,20.0732166346477,15887.8373010494,0.0,1.0
2011-12-09,23.519,23.6,23.3109,23.3109,4400,20.132280683594,20.2016167410527,19.9541469359748,19.9541469359748,5140.18265622185,0.0,1.0
2011-12-12,22.67,23.1,22.63,23.1,51200,19.4055360813417,19.7736163863694,19.371296052967,19.7736163863694,59813.034545127,0.0,1.0
2011-12-13,22.77,23.06,22.71,22.95,73000,19.4911361522784,19.7393763579947,19.4397761097164,19.6452162799644,85280.3031600442,0.0,1.0
2011-12-14,22.64,22.91,22.52,22.78,24300,19.3798560600607,19.6109762515897,19.2771359749367,19.499696159372,28387.8269423161,0.0,1.0
2011-12-15,22.94,23.17,22.89,23.17,41000,19.6366562728707,19.833536436025,19.5938562374024,19.833536436025,47897.15656934,0.0,1.0
2011-12-16,23.181,23.28,23.07,23.07,73600,19.8429524438281,19.9276965140553,19.7479363650884,19.7479363650884,85981.2371586199,0.0,1.0
2011-12-19,22.98,23.43,22.98,23.29,52500,19.6708963012454,20.0560966204603,19.6708963012454,19.936256521149,61331.7248753743,0.0,1.0
2011-12-20,23.5974,23.61,23.39,23.39,39700,20.2826046801673,20.2934347215689,20.1043387605886,20.1043387605886,46188.1890798787,0.097212,1.0
2011-12-21,23.6,23.6,23.34,23.49,20000,20.2848394506152,20.2848394506152,20.0613624058203,20.1902914701251,23268.6091082513,0.0,1.0
2011-12-22,23.862,23.88,23.61,23.61,12100,20.5100355496009,20.5255070373174,20.2934347215689,20.2934347215689,14077.508510492,0.0,1.0
2011-12-23,23.68,23.78,23.61,23.71,12900,20.3536016182444,20.4395543277809,20.2934347215689,20.3793874311054,15008.2528748221,0.0,1.0
2011-12-27,23.51,23.66,23.34,23.66,13200,20.2074820120324,20.3364110763371,20.0613624058203,20.3364110763371,15357.2820114458,0.0,1.0
2011-12-28,23.171,23.34,22.96,23.34,24700,19.9161023267036,20.0613624058203,19.7347421095816,20.0613624058203,28736.7322486903,0.0,1.0
2011-12-29,23.52,23.55,23.39,23.39,71900,20.216077282986,20.241863095847,20.1043387605886,20.1043387605886,83650.6497441634,0.0,1.0
2011-12-30,23.57,23.63,23.47,23.52,26700,20.2590536377543,20.3106252634762,20.1731009282178,20.216077282986,31063.5931595154,0.0,1.0
2012-01-03,24.01,24.18,23.71,23.86,160800,20.6372455597149,20.7833651659269,20.3793874311054,20.5083164954101,187079.61723034,0.0,1.0
2012-01-04,24.25,24.29,24.02,24.1,38400,20.8435320626025,20.8779131464171,20.6458408306685,20.7146029982977,44675.7294878425,0.0,1.0
2012-01-05,24.43,24.43,24.09,24.09,28900,20.9982469397682,20.9982469397682,20.7060077273441,20.7060077273441,33623.1401614231,0.0,1.0
2012-01-06,24.09,24.24,24.03,24.24,88700,20.7060077273441,20.8349367916489,20.6544361016222,20.8349367916489,103196.281395094,0.0,1.0
2012-01-09,24.52,24.56,24.37,24.37,39400,21.0756043783511,21.1099854621657,20.9466753140463,20.9466753140463,45839.1599432549,0.0,1.0
2012-01-10,24.99,25.1,24.58,24.58,882900,21.4795821131726,21.5741300936628,21.127176004073,21.127176004073,1027192.74908375,0.0,1.0
2012-01-11,25.17,25.34,25.09,25.12,58000,21.6342969903383,21.7804165965504,21.5655348227091,21.5913206355701,67478.9664139289,0.0,1.0
2012-01-12,25.37,25.42,25.2361,25.42,25400,21.8062024094114,21.8491787641796,21.691111731342,21.8491787641796,29551.1335674791,0.0,1.0
2012-01-13,25.05,25.16,24.98,24.99,65000,21.5311537388945,21.6257017193847,21.470986842219,21.4795821131726,75622.9796018168,0.0,1.0
2012-01-17,25.311,25.49,25.25,25.49,51800,21.7554903107848,21.9093456608552,21.7030591579676,21.9093456608552,60265.6975903709,0.0,1.0
2012-01-18,25.95,26.0,25.56,25.63,184500,22.3047281247231,22.3477044794913,21.9695125575307,22.0296794542063,214652.919023618,0.0,1.0
2012-01-19,25.95,26.07,25.84,25.99,95400,22.3047281247231,22.4078713761669,22.2101801442329,22.3391092085377,110991.265446359,0.0,1.0
2012-01-20,26.19,26.19,26.04,26.04,27400,22.5110146276107,22.5110146276107,22.3820855633059,22.3820855633059,31877.9944783042,0.0,1.0
2012-01-23,26.16,26.33,26.13,26.2,62900,22.4852288147497,22.6313484209618,22.4594430018888,22.5196098985644,73179.7756454504,0.0,1.0
2012-01-24,25.97,26.02,25.86,26.0,23900,22.3219186666304,22.3648950213986,22.2273706861402,22.3477044794913,27805.9878843603,0.0,1.0
2012-01-25,25.93,26.06,25.6,25.73,29700,22.2875375828158,22.3992761052132,22.0038936413453,22.1156321637428,34553.8845257531,0.0,1.0
2012-01-26,25.64,25.98,25.604,25.95,30600,22.0382747251599,22.330513937584,22.0073317497268,22.3047281247231,35600.9719356245,0.0,1.0
2012-01-27,26.1504,26.21,25.92,25.92,33300,22.4769773546342,22.528205169518,22.2789423118621,22.2789423118621,38742.2341652384,0.0,1.0
2012-01-30,25.59,25.85,25.48,25.85,155600,21.9952983703917,22.2187754151866,21.9007503899015,22.2187754151866,181029.778862195,0.0,1.0
2012-01-31,25.99,26.1,25.8706,25.99,20900,22.3391092085377,22.4336571890278,22.2364816733511,22.3391092085377,24315.6965181226,0.0,1.0
2012-02-01,26.65,26.71,26.34,26.34,201600,22.9063970914786,22.9579687172005,22.6399436919155,22.6399436919155,234547.579811173,0.0,1.0
2012-02-02,27.1,27.17,26.9,26.9,118800,23.2931842843929,23.3533511810685,23.1212788653199,23.1212788653199,138215.538103013,0.0,1.0
2012-02-03,27.24,27.25,26.939,27.06,290600,23.413518077744,23.4221133486977,23.1548004220391,23.2588032005783,338092.890342891,0.0,1.0
2012-02-06,27.18,27.19,27.0375,27.06,164700,23.3619464520221,23.3705417229758,23.2394638409326,23.2588032005783,191616.996006449,0.0,1.0
2012-02-07,26.94,27.01,26.69,26.83,81500,23.1556599491345,23.21582684581,22.9407781752932,23.0611119686443,94819.5821161239,0.0,1.0
2012-02-08,27.32,27.33,27.14,27.14,37000,23.4822802453732,23.4908755163269,23.3275653682075,23.3275653682075,43046.9268502649,0.0,1.0
2012-02-09,27.13,27.26,27.01,27.26,48100,23.3189700972538,23.4307086196513,23.21582684581,23.4307086196513,55961.0049053444,0.0,1.0
2012-02-10,26.93,26.98,26.88,26.94,42500,23.1470646781808,23.1900410329491,23.1040883234126,23.1556599491345,49445.794355034,0.0,1.0
2012-02-13,27.03,27.13,26.9,27.08,26100,23.2330173877173,23.3189700972538,23.1212788653199,23.2759937424856,30365.534886268,0.0,1.0
2012-02-14,26.79,26.8,26.56,26.8,42200,23.0267308848297,23.0353261557834,22.8290396528958,23.0353261557834,49096.7652184102,0.0,1.0
2012-02-15,26.58,26.93,26.58,26.93,35200,22.8462301948031,23.1470646781808,22.8462301948031,23.1470646781808,40952.7520305222,0.0,1.0
2012-02-16,26.828,26.828,26.58,26.7,35000,23.0593929144536,23.0593929144536,22.8462301948031,22.9493734462469,40720.0659394397,0.0,1.0
2012-02-17,27.27,27.41,27.21,27.27,104300,23.439303890605,23.5596376839561,23.3877322648831,23.439303890605,121345.79649953,0.0,1.0
2012-02-21,27.31,27.5,27.26,27.3,68000,23.4736849744196,23.6369951225389,23.4307086196513,23.4650897034659,79113.2709680542,0.0,1.0
2012-02-22,27.48,27.53,27.34,27.44,46000,23.6198045806316,23.6627809353999,23.4994707872805,23.585423496817,53517.800948978,0.0,1.0
2012-02-23,27.33,27.42,27.22,27.42,46000,23.4908755163269,23.5682329549097,23.3963275358367,23.5682329549097,53517.8009489778,0.0,1.0
2012-02-24,27.18,27.37,27.12,27.2,40000,23.3619464520221,23.5252566001415,23.3103748263002,23.3791369939294,46537.2182165026,0.0,1.0
2012-02-27,26.59,26.81,26.371,26.81,30600,22.8548254657567,23.043921426737,22.6665890318718,23.043921426737,35600.9719356245,0.0,1.0
2012-02-28,26.37,26.67,26.35,26.61,890100,22.6657295047764,22.9235876333859,22.6485389628691,22.872016007664,1035569.44836272,0.0,1.0
2012-02-29,27.1,27.25,26.9,27.12,171200,23.2931842843929,23.4221133486977,23.1212788653199,23.3103748263002,199179.293966631,0.0,1.0
2012-03-01,27.4299,27.49,27.25,27.25,185000,23.5767422731538,23.6283998515853,23.4221133486977,23.4221133486977,215234.634251325,0.0,1.0
2012-03-02,27.69,27.84,27.66,27.7,56200,23.8003052706583,23.929234334963,23.7745194577973,23.8089005416119,65384.791594186,0.0,1.0
2012-03-05,27.77,27.82,27.7,27.77,31000,23.8690674382875,23.9120437930557,23.8089005416119,23.8690674382875,36066.3441177894,0.0,1.0
2012-03-06,27.01,27.31,26.96,27.31,85200,23.21582684581,23.4736849744196,23.1728504910418,23.4736849744196,99124.2748011506,0.0,1.0
2012-03-07,27.22,27.26,27.03,27.13,69800,23.3963275358367,23.4307086196513,23.2330173877173,23.3189700972538,81207.445787797,0.0,1.0
2012-03-08,27.9,27.93,27.58,27.58,38900,23.9808059606849,24.0065917735459,23.7057572901681,23.7057572901681,45257.4447155488,0.0,1.0
2012-03-09,27.87,27.93,27.68,27.8,90500,23.955020147824,24.0065917735459,23.7917099997046,23.8948532511484,105290.456214837,0.0,1.0
2012-03-12,27.77,27.84,27.681,27.77,18300,23.8690674382875,23.929234334963,23.7925695268,23.8690674382875,21290.7773340499,0.0,1.0
2012-03-13,28.33,28.35,27.86,27.86,68800,24.3504026116919,24.3675931535992,23.9464248768703,23.9464248768703,80044.0153323844,0.0,1.0
2012-03-14,28.2,28.4,28.13,28.19,165600,24.2386640892945,24.4105695083675,24.1784971926189,24.2300688183408,192664.08341632,0.0,1.0
2012-03-15,28.22,28.23,27.98,28.2,123400,24.2558546312018,24.2644499021554,24.0495681283141,24.2386640892945,143567.31819791,0.0,1.0
2012-03-16,28.91,28.97,28.63,28.63,33400,24.8489283270036,24.9004999527255,24.6082607403014,24.6082607403014,38858.5772107797,0.0,1.0
2012-03-19,28.93,29.07,28.747,28.8,40100,24.8661188689109,24.986452662262,24.7088254104591,24.7543803465135,46653.5612620439,0.0,1.0
2012-03-20,28.76,28.82,28.33,28.45,522400,24.7199992626989,24.7715708884208,24.3504026116919,24.4535458631357,607776.069907523,0.0,1.0
2012-03-21,28.44,28.48,28.16,28.16,89700,24.4449505921821,24.4793316759967,24.2042830054799,24.2042830054799,104359.711850507,0.0,1.0
2012-03-22,28.15,28.24,27.96,28.15,80900,24.1956877345262,24.2730451731091,24.0323775864068,24.1956877345262,94121.5238428764,0.0,1.0
2012-03-23,28.21,28.349,28.12,28.16,15900,24.2472593602481,24.3667336265038,24.1699019216653,24.2042830054799,18498.5442410598,0.0,1.0
2012-03-26,28.43,28.43,28.13,28.27,75400,24.4363553212284,24.4363553212284,24.1784971926189,24.29883098597,87722.6563381074,0.0,1.0
2012-03-27,28.43,28.53,28.43,28.4899,85900,24.4363553212284,24.5223080307649,24.4363553212284,24.4878409942408,99938.6761199393,0.0,1.0
2012-03-28,28.34,28.56,28.21,28.56,62700,24.3589978826456,24.5480938436259,24.2472593602481,24.5480938436259,72947.0895543676,0.0,1.0
2012-03-29,28.43,28.43,28.18,28.28,38200,24.4363553212284,24.4363553212284,24.2214735473872,24.3074262569237,44443.04339676,0.0,1.0
2012-03-30,28.74,28.778,28.632,28.67,75900,24.7028087207916,24.7354707504155,24.6099797944922,24.642641824116,88304.3715658135,0.0,1.0
2012-04-02,28.79,28.91,28.49,28.91,474000,24.7457850755598,24.8489283270036,24.4879269469503,24.8489283270036,551466.035865556,0.0,1.0
2012-04-03,28.31,28.52,28.16,28.52,31700,24.3332120697846,24.5137127598113,24.2042830054799,24.5137127598113,36880.7454365783,0.0,1.0
2012-04-04,28.06,28.08,27.94,27.98,68700,24.1183302959433,24.1355208378506,24.0151870444995,24.0495681283141,79927.6722868433,0.0,1.0
2012-04-05,28.14,28.33,28.05,28.05,30800,24.1870924635726,24.3504026116919,24.1097350249897,24.1097350249897,35833.6580267069,0.0,1.0
2012-04-09,27.84,27.99,27.77,27.96,42600,23.929234334963,24.0581633992678,23.8690674382875,24.0323775864068,49562.1374005753,0.0,1.0
2012-04-10,27.69,28.2,27.67,28.07,78000,23.8003052706583,24.2386640892945,23.783114728751,24.126925566897,90747.5755221799,0.0,1.0
2012-04-11,27.95,28.13,27.94,28.03,33300,24.0237823154532,24.1784971926189,24.0151870444995,24.0925444830824,38742.2341652384,0.0,1.0
2012-04-12,28.48,28.6,28.19,28.2,154100,24.4793316759967,24.5824749274405,24.2300688183408,24.2386640892945,179284.633179076,0.0,1.0
2012-04-13,28.36,28.56,28.32,28.51,183600,24.3761884245529,24.5480938436259,24.3418073407383,24.5051174888576,213605.831613746,0.0,1.0
2012-04-16,28.51,28.76,28.45,28.73,77000,24.5051174888576,24.7199992626989,24.4535458631357,24.6942134498379,89584.1450667675,0.0,1.0
2012-04-17,29.41,29.47,28.93,28.98,297800,25.2786918746862,25.3302635004081,24.8661188689109,24.9090952236792,346469.589621861,0.0,1.0
2012-04-18,29.18,29.33,29.14,29.14,64500,25.0810006427522,25.209929707057,25.0466195589376,25.0466195589376,75041.2643741104,0.0,1.0
2012-04-19,29.05,29.2399,28.95,29.04,48400,24.9692621203547,25.1324863157646,24.8833094108182,24.9606668494011,56310.0340419682,0.0,1.0
2012-04-20,29.2,29.26,29.1208,29.23,61900,25.0981911846595,25.1497628103814,25.0301166387066,25.1239769975205,72016.3451900377,0.0,1.0
2012-04-23,28.94,29.06,28.74,29.0,232400,24.8747141398646,24.9778573913084,24.7028087207916,24.9262857655865,270381.23783788,0.0,1.0
2012-04-24,29.26,29.31,29.02,29.02,369700,25.1497628103814,25.1927391651497,24.9434763074938,24.9434763074938,430120.239366025,0.0,1.0
2012-04-25,29.38,29.429,29.272,29.37,31400,25.2529060618252,25.2950228894981,25.1600771355258,25.2443107908716,36531.7162999545,0.0,1.0
2012-04-26,29.68,29.7,29.46,29.5,85600,25.5107641904347,25.527954732342,25.3216682294544,25.356049313269,99589.6469833156,0.0,1.0
2012-04-27,29.68,29.72,29.42,29.72,589100,25.5107641904347,25.5451452742493,25.2872871456398,25.5451452742493,685376.881283542,0.0,1.0
2012-04-30,29.65,29.72,29.56,29.66,43000,25.4849783775738,25.5451452742493,25.4076209389909,25.4935736485274,50027.5095827402,0.0,1.0
2012-05-01,29.76,29.92,29.6008,29.66,73900,25.5795263580639,25.7170506933223,25.4426896444818,25.4935736485274,85977.5106549886,0.0,1.0
2012-05-02,29.91,29.93,29.63,29.93,181000,25.7084554223687,25.725645964276,25.4677878356665,25.725645964276,210580.912429674,0.0,1.0
2012-05-03,30.11,30.2843,30.08,30.19,82000,25.8803608414417,26.0301764141638,25.8545750285808,25.9491230090709,95401.2973438302,0.0,1.0
2012-05-04,29.98,30.16,29.94,30.16,65900,25.7686223190442,25.92333719621,25.7342412352296,25.92333719621,76670.0670116881,0.0,1.0
2012-05-07,29.9,29.97,29.83,29.85,82000,25.699860151415,25.7600270480906,25.6396932547395,25.6568837966468,95401.2973438304,0.0,1.0
2012-05-08,29.93,29.93,29.64,29.85,259700,25.725645964276,25.725645964276,25.4763831066201,25.6568837966468,302142.889270643,0.0,1.0
2012-05-09,29.54,29.59,29.04,29.45,67700,25.3904303970836,25.4334067518519,24.9606668494011,25.3130729585008,78764.2418314306,0.0,1.0
2012-05-10,29.35,29.54,29.34,29.54,35700,25.2271202489643,25.3904303970836,25.2185249780106,25.3904303970836,41534.4672582285,0.0,1.0
2012-05-11,29.16,29.35,29.129,29.18,87000,25.0638101008449,25.2271202489643,25.0371647608886,25.0810006427522,101218.449620893,0.0,1.0
2012-05-14,28.23,28.68,27.71,28.68,206400,24.2644499021554,24.6512370950697,23.8174958125656,24.6512370950697,240132.045997153,0.0,1.0
2012-05-15,27.39,27.92,27.26,27.92,360200,23.5424471420488,23.9979965025922,23.4307086196513,23.9979965025922,419067.650039605,0.0,1.0
2012-05-16,26.82,27.29,26.82,27.17,209000,23.0525166976907,23.4564944325123,23.0525166976907,23.3533511810685,243156.965181226,0.0,1.0
2012-05-17,27.85,28.08,27.6101,27.66,844400,23.9378296059167,24.1355208378506,23.7316290557386,23.7745194577973,982400.676550368,0.0,1.0
2012-05-18,27.12,27.39,27.01,27.39,640300,23.3103748263002,23.5424471420488,23.21582684581,23.5424471420488,744944.520600665,0.0,1.0
2012-05-21,27.59,27.73,27.32,27.32,411600,23.7143525611218,23.8346863544729,23.4822802453732,23.4822802453732,478867.975447811,0.0,1.0
2012-05-22,27.43,27.72,27.29,27.42,121300,23.5768282258634,23.8260910835192,23.4564944325123,23.5682329549097,141124.114241544,0.0,1.0
2012-05-23,27.07,27.1,26.68,27.1,87000,23.2673984715319,23.2931842843929,22.9321829043396,23.2931842843929,101218.449620893,0.0,1.0
2012-05-24,26.82,27.19,26.68,27.05,193100,23.0525166976907,23.3705417229758,22.9321829043396,23.2502079296246,224658.420940166,0.0,1.0
2012-05-25,26.82,26.97,26.79,26.95,53600,23.0525166976907,23.1814457619954,23.0267308848297,23.1642552200881,62359.8724101134,0.0,1.0
2012-05-29,27.94,27.98,27.59,27.59,98300,24.0151870444995,24.0495681283141,23.7143525611218,23.7143525611218,114365.213767055,0.0,1.0
2012-05-30,27.72,27.84,27.5,27.71,354100,23.8260910835192,23.929234334963,23.6369951225389,23.8174958125656,411970.724261589,0.0,1.0
2012-05-31,28.14,28.2801,27.98,27.98,39500,24.1870924635726,24.3075122096332,24.0495681283141,24.0495681283141,45955.5029887962,0.0,1.0
2012-06-01,27.46,27.75,27.42,27.74,123000,23.6026140387243,23.8518768963802,23.5682329549097,23.8432816254265,143101.946015745,0.0,1.0
2012-06-04,27.01,27.15,26.78,27.11,400000,23.21582684581,23.3361606391612,23.0181356138761,23.3017795553465,465372.182165026,0.0,1.0
2012-06-05,27.12,27.14,26.98,27.09,198400,23.3103748263002,23.3275653682075,23.1900410329491,23.2845890134392,230824.602353853,0.0,1.0
2012-06-06,27.8,27.82,27.47,27.57,143700,23.8948532511484,23.9120437930557,23.611209309678,23.6971620192145,167184.956442786,0.0,1.0
2012-06-07,27.95,28.19,27.91,28.13,134700,24.0237823154532,24.2300688183408,23.9894012316386,24.1784971926189,156714.082344072,0.0,1.0
2012-06-08,27.81,27.87,27.64,27.82,42700,23.9034485221021,23.955020147824,23.75732891589,23.9120437930557,49678.4804461164,0.0,1.0
2012-06-11,27.83,28.61,27.81,28.24,132300,23.9206390640094,24.5910701983941,23.9034485221021,24.2730451731091,153921.849251082,0.0,1.0
2012-06-12,28.36,28.45,28.01,28.04,343400,24.3761884245529,24.4535458631357,24.0753539411751,24.101139754036,399522.018388674,0.0,1.0
2012-06-13,28.39,28.87,28.33,28.61,531700,24.4019742374138,24.814547243189,24.3504026116919,24.5910701983941,618595.97314286,0.0,1.0
2012-06-14,28.29,28.37,28.0118,28.28,344800,24.3160215278773,24.3847836955065,24.0769010899468,24.3074262569237,401150.821026252,0.0,1.0
2012-06-15,28.1,28.34,27.72,28.0,135800,24.152711379758,24.3589978826456,23.8260910835192,24.0667586702214,157993.855845026,0.0,1.0
2012-06-18,28.58,28.63,28.38,28.43,102900,24.5652843855332,24.6082607403014,24.3933789664602,24.4363553212284,119716.993861953,0.0,1.0
2012-06-19,29.07,29.23,28.66,28.93,223900,24.986452662262,25.1239769975205,24.6340465531624,24.8661188689109,260492.078966874,0.0,1.0
2012-06-20,29.3,29.45,29.121,29.32,72900,25.184143894196,25.3130729585008,25.0302885441257,25.2013344361033,84814.0801995759,0.0,1.0
2012-06-21,28.0502,28.85,28.05,28.85,122600,24.3010262181716,24.9939254049615,24.3008529500578,24.9939254049615,141514.785800628,0.222354,1.0
2012-06-22,28.6,28.7,28.48,28.48,53300,24.7773402628041,24.863974319667,24.6733793945685,24.6733793945685,61523.1491286581,0.0,1.0
2012-06-25,28.28,28.54,28.22,28.54,119400,24.5001112808426,24.7253598286863,24.4481308467249,24.7253598286863,137821.088291966,0.0,1.0
2012-06-26,28.72,28.84,28.66,28.84,83900,24.8813011310396,24.9852619992752,24.8293206969218,24.9852619992752,96844.1315552424,0.0,1.0
2012-06-27,29.28,29.35,29.18,29.2,135300,25.3664518494721,25.4270956892762,25.2798177926092,25.2971446039818,156174.147788132,0.0,1.0
2012-06-28,29.23,29.31,28.9806,29.13,74200,25.3231348210407,25.392442066531,25.1070694832245,25.2365007641777,85647.6109821093,0.0,1.0
2012-06-29,29.83,29.9,29.48,29.58,125900,25.8429391622184,25.9035830020224,25.539719963198,25.626354020061,145323.911356436,0.0,1.0
2012-07-02,30.01,30.12,29.82,29.91,85900,25.9988804645717,26.0941779271209,25.8342757565321,25.9122464077087,99152.6924981563,0.0,1.0
2012-07-03,30.68,30.77,30.43,30.43,80800,26.5793286455535,26.6572992967301,26.3627435033961,26.3627435033961,93265.8620937255,0.0,1.0
2012-07-05,30.49,30.64,30.42,30.6,100300,26.4147239375139,26.5446750228083,26.3540800977098,26.5100214000631,115774.331287137,0.0,1.0
2012-07-06,30.18,30.26,30.07,30.26,53600,26.1461583612387,26.2154656067291,26.0508608986895,26.2154656067291,61869.4332700952,0.0,1.0
2012-07-09,29.81,29.82,29.51,29.72,48600,25.8256123508458,25.8342757565321,25.5657101802569,25.7476416996691,56098.0309128102,0.0,1.0
2012-07-10,29.54,29.95,29.39,29.81,63400,25.5917003973158,25.9469000304539,25.4617493120214,25.8256123508458,73181.3818903739,0.0,1.0
2012-07-11,29.74,29.8,29.55,29.6,44000,25.7649685110417,25.8169489451595,25.6003638030021,25.6436808314336,50788.340744108,0.0,1.0
2012-07-12,29.49,29.61,29.05,29.32,45700,25.5483833688843,25.6523442371199,25.1671935186874,25.4011054722173,52750.617545585,0.0,1.0
2012-07-13,29.89,29.93,29.26,29.46,68100,25.8949195963361,25.9295732190813,25.3491250380996,25.5223931518255,78606.5001062219,0.0,1.0
2012-07-16,30.184,30.25,30.02,30.14,48200,26.1496237235132,26.2068022010428,26.007543870258,26.1115047384935,55636.3187242275,0.0,1.0
2012-07-17,30.31,30.33,29.9001,30.19,150400,26.2587826351605,26.2761094465331,25.9036696360793,26.154821766925,173603.782907133,0.0,1.0
2012-07-18,30.0,30.13,29.84,29.93,141800,25.9902170588854,26.1028413328072,25.8516025679047,25.9295732190813,163676.970852603,0.0,1.0
2012-07-19,29.61,29.71,29.4705,29.6,34800,25.6523442371199,25.7389782939828,25.5314897277961,25.6436808314336,40168.9604067036,0.0,1.0
2012-07-20,29.39,29.6,29.31,29.6,66400,25.4617493120214,25.6436808314336,25.392442066531,25.6436808314336,76644.2233047448,0.0,1.0
2012-07-23,28.76,28.8399,28.64,28.83,158100,24.9159547537848,24.9851753652183,24.8119938855493,24.9765985935889,182491.742537352,0.0,1.0
2012-07-24,29.08,29.12,28.84,29.07,73700,25.1931837357462,25.2278373584914,24.9852619992752,25.1845203300599,85070.470746381,0.0,1.0
2012-07-25,29.17,29.31,29.0,29.3,51700,25.2711543869229,25.392442066531,25.1238764902559,25.3837786608447,59676.3003743269,0.0,1.0
2012-07-26,29.57,29.5729,29.31,29.4,96100,25.6176906143747,25.6202030020237,25.392442066531,25.4704127177077,110926.353307018,0.0,1.0
2012-07-27,29.94,30.11,29.571,29.86,64300,25.9382366247676,26.0855145214346,25.6185569549433,25.8689293792773,74220.2343146852,0.0,1.0
2012-07-30,29.98,30.12,29.92,29.92,48500,25.9728902475128,26.0941779271209,25.920909813395,25.920909813395,55982.6028656645,0.0,1.0
2012-07-31,29.95,30.204,29.95,30.1,60000,25.9469000304539,26.1669505348858,25.9469000304539,26.0768511157483,69256.8282874201,0.0,1.0
2012-08-01,29.74,30.1,29.71,30.1,111800,25.7649685110417,26.0768511157483,25.7389782939828,26.0768511157483,129048.556708893,0.0,1.0
2012-08-02,29.65,29.97,29.51,29.8,52300,25.6869978598651,25.9642268418265,25.5657101802569,25.8169489451595,60368.868657201,0.0,1.0
2012-08-03,30.16,30.33,30.06,30.29,139800,26.1288315498661,26.2761094465331,26.0421974930032,26.241455823788,161368.409909689,0.0,1.0
2012-08-06,30.23,30.37,30.0,30.07,184500,26.1894753896702,26.3107630692783,25.9902170588854,26.0508608986895,212964.746983816,0.0,1.0
2012-08-07,30.05,30.51,30.05,30.37,605400,26.0335340873169,26.4320507488865,26.0335340873169,26.3107630692783,698801.397420067,0.0,1.0
2012-08-08,30.0,30.15,30.0,30.07,365300,25.9902170588854,26.1201681441798,25.9902170588854,26.0508608986895,421658.656223242,0.0,1.0
2012-08-09,29.65,29.78,29.6,29.74,118100,25.6869978598651,25.7996221337869,25.6436808314336,25.7649685110417,136320.523679072,0.0,1.0
2012-08-10,29.77,29.89,29.6505,29.89,86800,25.7909587281006,25.8949195963361,25.6874310301494,25.8949195963361,100191.544922468,0.0,1.0
2012-08-13,29.84,29.86,29.67,29.86,93000,25.8516025679047,25.8689293792773,25.7043246712377,25.8689293792773,107348.083845501,0.0,1.0
2012-08-14,29.62,29.79,29.57,29.79,44600,25.6610076428062,25.8082855394732,25.6176906143747,25.8082855394732,51480.9090269822,0.0,1.0
2012-08-15,29.69,29.72,29.49,29.59,69600,25.7216514826102,25.7476416996691,25.5483833688843,25.6350174257473,80337.9208134074,0.0,1.0
2012-08-16,29.37,29.43,29.18,29.18,49700,25.4444225006488,25.4964029347666,25.2798177926092,25.2798177926092,57367.7394314129,0.0,1.0
2012-08-17,29.15,29.22,29.05,29.22,78700,25.2538275755503,25.3144714153544,25.1671935186874,25.3144714153544,90841.8731036659,0.0,1.0
2012-08-20,29.19,29.31,28.91,28.98,90400,25.2884811982955,25.392442066531,25.0459058390792,25.1065496788833,104346.954619713,0.0,1.0
2012-08-21,28.84,29.36,28.81,29.28,969200,24.9852619992752,25.4357590949625,24.9592717822163,25.3664518494721,1118728.63293612,0.0,1.0
2012-08-22,28.67,28.75,28.52,28.64,277000,24.8379841026081,24.9072913480985,24.7080330173137,24.8119938855493,319735.69059359,0.0,1.0
2012-08-23,28.76,28.97,28.72,28.97,140500,24.9159547537848,25.097886273197,24.8813011310396,25.097886273197,162176.406239709,0.0,1.0
2012-08-24,28.6006,28.66,28.4,28.61,169300,24.7778600671453,24.8293206969218,24.6040721490782,24.7860036684904,195419.68381767,0.0,1.0
2012-08-27,28.51,28.68,28.42,28.65,184500,24.6993696116274,24.8466475082944,24.6213989604508,24.8206572912356,212964.746983817,0.0,1.0
2012-08-28,28.8,28.88,28.65,28.76,73600,24.95060837653,25.0199156220203,24.8206572912356,24.9159547537848,84955.0426992351,0.0,1.0
2012-08-29,28.95,28.95,28.84,28.9,51600,25.0805594618244,25.0805594618244,24.9852619992752,25.0372424333929,59560.8723271812,0.0,1.0
2012-08-30,28.68,28.79,28.65,28.73,573300,24.8466475082944,24.9419449708437,24.8206572912356,24.8899645367259,661748.994286299,0.0,1.0
2012-08-31,29.1,29.25,28.99,29.1,130500,25.2105105471188,25.3404616324133,25.1152130845696,25.2105105471188,150633.601525139,0.0,1.0
2012-09-04,29.13,29.17,29.0,29.14,87500,25.2365007641777,25.2711543869229,25.1238764902559,25.245164169864,100999.541252488,0.0,1.0
2012-09-05,28.99,29.06,28.911,29.02,48200,25.1152130845696,25.1758569243737,25.0467721796479,25.1412033016285,55636.3187242274,0.0,1.0
2012-09-06,29.47,29.48,29.13,29.13,134800,25.5310565575118,25.539719963198,25.2365007641777,25.2365007641777,155597.007552403,0.0,1.0
2012-09-07,29.88,29.88,29.64,29.64,155200,25.8862561906499,25.8862561906499,25.6783344541788,25.6783344541788,179144.329170126,0.0,1.0
2012-09-10,29.55,29.83,29.55,29.7,40500,25.6003638030021,25.8429391622184,25.6003638030021,25.7303148882965,46748.3590940085,0.0,1.0
2012-09-11,29.78,29.8299,29.64,29.73,22000,25.7996221337869,25.8428525281615,25.6783344541788,25.7563051053554,25394.170372054,0.0,1.0
2012-09-12,29.84,29.93,29.81,29.86,97300,25.8516025679047,25.9295732190813,25.8256123508458,25.8689293792773,112311.489872766,0.0,1.0
2012-09-13,30.43,30.64,29.81,29.83,104100,26.3627435033961,26.5446750228083,25.8256123508458,25.8429391622184,120160.597078674,0.0,1.0
2012-09-14,30.82,31.03,30.61,30.61,81300,26.7006163251616,26.8825478445738,26.5186848057494,26.5186848057494,93843.0023294541,0.0,1.0
2012-09-17,30.5,30.69,30.48,30.69,65700,26.4233873432002,26.5879920512398,26.4060605318276,26.5879920512398,75836.2269747248,0.0,1.0
2012-09-18,30.49,30.57,30.25,30.34,45300,26.4147239375139,26.4840311830042,26.2068022010428,26.2847728522194,52288.905357002,0.0,1.0
2012-09-19,30.45,30.58,30.352,30.4,22600,26.3800703147687,26.4926945886905,26.295168939043,26.3367532863372,26086.7386549282,0.0,1.0
2012-09-20,30.28,30.34,30.18,30.29,41200,26.2327924181017,26.2847728522194,26.1461583612387,26.241455823788,47556.3554240283,0.0,1.0
2012-09-21,30.35,30.57,30.35,30.45,181800,26.2934362579057,26.4840311830042,26.2934362579057,26.3800703147687,209848.189710883,0.0,1.0
2012-09-24,30.56,30.58,30.38,30.38,44400,26.4753677773179,26.4926945886905,26.3194264749646,26.3194264749646,51250.0529326908,0.0,1.0
2012-09-25,30.29,30.68,30.28,30.56,53400,26.241455823788,26.5793286455535,26.2327924181017,26.4753677773179,61638.5771758037,0.0,1.0
2012-09-26,30.05,30.1199,29.98,30.1,56900,26.0335340873169,26.0940912930641,25.9728902475128,26.0768511157483,65678.5588259032,0.0,1.0
2012-09-27,30.53,30.56,30.23,30.2316,52300,26.449377560259,26.4753677773179,26.1894753896702,26.19086153458,60368.8686572012,0.0,1.0
2012-09-28,30.64,30.8,30.5,30.77,65700,26.5446750228083,26.683289513789,26.4233873432002,26.6572992967301,75836.2269747249,0.0,1.0
2012-10-01,30.66,30.81,30.53,30.58,42900,26.5620018341809,26.6919529194753,26.449377560259,26.4926945886905,49518.6322255053,0.0,1.0
2012-10-02,30.93,30.99,30.77,30.85,73900,26.7959137877108,26.8478942218286,26.6572992967301,26.7266065422205,85301.3268406724,0.0,1.0
2012-10-03,31.17,31.27,31.1,31.26,130900,27.0038355241819,27.0904695810449,26.9431916843779,27.0818061753586,151095.313713721,0.0,1.0
2012-10-04,31.69,31.694,31.54,31.65,95200,27.4543326198693,27.4577979821438,27.3243815345748,27.4196789971241,109887.500882706,0.0,1.0
2012-10-05,31.62,31.85,31.54,31.79,213800,27.3936887800652,27.59294711085,27.3243815345748,27.5409666767322,246785.164797507,0.0,1.0
2012-10-08,31.51,31.67,31.25,31.67,123100,27.298391317516,27.4370058084967,27.0731427696723,27.4370058084967,142091.926036357,0.0,1.0
2012-10-09,31.18,31.51,31.11,31.49,156000,27.0124989298682,27.298391317516,26.9518550900642,27.2810645061434,180067.753547292,0.0,1.0
2012-10-10,31.05,31.27,30.91,31.27,172300,26.8998746559464,27.0904695810449,26.7785869763383,27.0904695810449,198882.525232041,0.0,1.0
2012-10-11,31.05,31.37,31.05,31.24,128400,26.8998746559464,27.1771036379078,26.8998746559464,27.064479363986,148209.612535079,0.0,1.0
2012-10-12,31.24,31.27,31.09,31.27,36100,27.064479363986,27.0904695810449,26.9345282786916,27.0904695810449,41669.5250195977,0.0,1.0
2012-10-15,31.4595,31.51,31.23,31.5,103200,27.2546411188002,27.298391317516,27.0558159582997,27.2897279118297,119121.744654362,0.0,1.0
2012-10-16,31.7,31.77,31.57,31.62,79700,27.4629960255556,27.5236398653596,27.3503717516337,27.3936887800652,91996.1535751228,0.0,1.0
2012-10-17,32.17,32.19,31.86,31.99,210200,27.8701760928114,27.887502904184,27.6016105165363,27.7142347904581,242629.755100262,0.0,1.0
2012-10-18,31.84,32.03,31.72,31.9,75900,27.5842837051637,27.7488884132033,27.4803228369282,27.6362641392815,87609.8877835863,0.0,1.0
2012-10-19,31.52,31.77,31.45,31.77,232700,27.3070547232023,27.5236398653596,27.2464108833982,27.5236398653596,268601.065708044,0.0,1.0
2012-10-22,31.68,31.74,31.46,31.65,290900,27.445669214183,27.4976496483007,27.2550742890845,27.4196789971241,335780.189146841,0.0,1.0
2012-10-23,31.38,31.4666,31.23,31.43,172200,27.1857670435941,27.2607921368374,27.0558159582997,27.2290840720256,198767.097184896,0.0,1.0
2012-10-24,31.33,31.576,31.26,31.39,246400,27.1424500151626,27.3555697950455,27.0818061753586,27.1944304492804,284414.708167005,0.0,1.0
2012-10-25,31.49,31.72,31.42,31.66,61700,27.2810645061434,27.4803228369282,27.2204206663393,27.4283424028104,71219.1050888968,0.0,1.0
2012-10-26,31.41,31.56,31.24,31.31,64000,27.211757260653,27.3417083459474,27.064479363986,27.1251232037901,73873.950173248,0.0,1.0
2012-10-31,31.82,31.95,31.56,31.91,232500,27.5669568937911,27.6795811677129,27.3417083459474,27.6449275449678,268370.209613753,0.0,1.0
2012-11-01,32.04,32.15,31.79,31.79,573400,27.7575518188896,27.8528492814388,27.5409666767322,27.5409666767322,661864.422333444,0.0,1.0
2012-11-02,31.85,32.21,31.79,32.21,192600,27.59294711085,27.9048297155566,27.5409666767322,27.9048297155566,222314.418802618,0.0,1.0
2012-11-05,32.06,32.1,31.83,32.0,160900,27.7748786302622,27.8095322530074,27.5756202994774,27.7228981961444,185723.727857431,0.0,1.0
2012-11-06,32.34,32.39,32.14,32.18,100000,28.0174539894785,28.0607710179099,27.8441858757526,27.8788394984977,115428.0471457,0.0,1.0
2012-11-07,31.78,31.94,31.56,31.91,206300,27.5323032710459,27.6709177620267,27.3417083459474,27.6449275449678,238128.061261579,0.0,1.0
2012-11-08,31.69,32.13,31.69,32.03,164400,27.4543326198693,27.8355224700663,27.4543326198693,27.7488884132033,189763.709507531,0.0,1.0
2012-11-09,31.92,32.13,31.84,31.89,171000,27.6535909506541,27.8355224700663,27.5842837051637,27.6276007335952,197381.960619147,0.0,1.0
2012-11-12,32.15,32.22,31.99,31.99,121900,27.8528492814388,27.9134931212429,27.7142347904581,27.7142347904581,140706.789470609,0.0,1.0
2012-11-13,32.08,32.2,31.99,32.1,109500,27.7922054416348,27.8961663098703,27.7142347904581,27.8095322530074,126393.711624541,0.0,1.0
2012-11-14,31.66,32.042,31.58,31.99,69100,27.4283424028104,27.7592845000269,27.35903515732,27.7142347904581,79760.7805776787,0.0,1.0
2012-11-15,31.77,31.8,31.46,31.63,232700,27.5236398653596,27.5496300824185,27.2550742890845,27.4023521857515,268601.065708044,0.0,1.0
2012-11-16,31.97,32.0099,31.65,31.93,114700,27.6969079790855,27.7314749677739,27.4196789971241,27.6622543563404,132395.970076118,0.0,1.0
2012-11-19,32.44,32.44,32.1,32.1,101400,28.1040880463414,28.1040880463414,27.8095322530074,27.8095322530074,117044.03980574,0.0,1.0
2012-11-20,32.52,32.52,32.21,32.42,122600,28.1733952918318,28.1733952918318,27.9048297155566,28.0867612349688,141514.785800628,0.0,1.0
2012-11-21,32.82,32.88,32.66,32.69,138600,28.4332974624206,28.4852778965384,28.2946829714399,28.3206731884988,159983.27334394,0.0,1.0
2012-11-23,33.06,33.07,32.86,33.0,181200,28.6412191988917,28.649882604578,28.4679510851658,28.5892387647739,209155.621428008,0.0,1.0
2012-11-26,33.06,33.2,32.88,33.04,283800,28.6412191988917,28.7625068784998,28.4852778965384,28.6238923875191,327584.797799497,0.0,1.0
2012-11-27,32.99,33.42,32.9,33.42,159000,28.5805753590876,28.9531018035983,28.502604707911,28.9531018035983,183530.594961663,0.0,1.0
2012-11-28,33.54,33.55,33.02,33.16,201600,29.0570626718339,29.0657260775202,28.6065655761465,28.7278532557547,232702.943045731,0.0,1.0
2012-11-29,33.59,33.62,33.45,33.57,134600,29.1003797002653,29.1263699173242,28.9790920206572,29.0830528888928,155366.151458112,0.0,1.0
2012-11-30,33.6,33.87,33.49,33.85,274000,29.1090431059516,29.3429550594816,29.0137456434024,29.325628248109,316272.849179219,0.0,1.0
2012-12-03,33.78,33.9,33.61,33.61,514800,29.264984408305,29.3689452765405,29.1177065116379,29.1177065116379,594223.586706063,0.0,1.0
2012-12-04,33.98,34.06,33.9,33.94,268600,29.4382525220309,29.5075597675212,29.3689452765405,29.4035988992857,310039.73463335,0.0,1.0
2012-12-05,33.7,33.82,33.58,33.71,215500,29.1956771628146,29.2996380310501,29.0917162945791,29.2043405685009,248747.441598983,0.0,1.0
2012-12-06,34.27,34.2799,34.09,34.09,146900,29.6894912869334,29.6980680585628,29.5335499845801,29.5335499845801,169563.801257033,0.0,1.0
2012-12-07,34.37,34.49,34.3,34.43,150700,29.7761253437964,29.8800862120319,29.7154815039923,29.8281057779141,173950.06704857,0.0,1.0
2012-12-10,34.21,34.32,34.1,34.32,171600,29.6375108528156,29.7328083153649,29.5422133902664,29.7328083153649,198074.528902022,0.0,1.0
2012-12-11,34.74,34.77,34.6,34.63,150100,30.0966713541893,30.1226615712482,29.9753836745812,30.00137389164,173257.498765696,0.0,1.0
2012-12-12,34.38,34.61,34.34,34.49,197000,29.7847887494827,29.9840470802675,29.7501351267375,29.8800862120319,227393.252877029,0.0,1.0
2012-12-13,33.99,34.25,33.9,34.23,149000,29.4469159277172,29.6721644755608,29.3689452765405,29.6548376641882,171987.790247093,0.0,1.0
2012-12-14,33.65,33.67,33.49,33.6,729300,29.1523601343831,29.1696869457557,29.0137456434024,29.1090431059516,841816.747833591,0.0,1.0
2012-12-17,33.41,33.48,33.24,33.3,257700,28.944438397912,29.0050822377161,28.797160501245,28.8491409353628,297458.077494469,0.0,1.0
2012-12-18,33.31,33.35,33.02,33.23,332500,28.894398566668,28.9290961332446,28.6428412089876,28.8250034335148,383312.183309348,0.04224,1.0
2012-12-19,33.85,34.04,33.77,33.77,384400,29.3628157154522,29.527629156691,29.293420582299,29.293420582299,443143.468463498,0.0,1.0
2012-12-20,34.525,34.54,34.2401,34.25,318900,29.9483371514324,29.9613487388986,29.7012037334905,29.7097913812182,367633.850398048,0.0,1.0
2012-12-21,34.37,34.42,34.24,34.3,547200,29.813884080948,29.8572560391688,29.7011169895741,29.753163339439,630822.335960527,0.0,1.0
2012-12-24,34.24,34.3,34.0,34.0,35900,29.7011169895741,29.753163339439,29.4929315901144,29.4929315901144,41386.1876114453,0.0,1.0
2012-12-26,34.21,34.5,34.14,34.5,107200,29.6750938146416,29.926651172322,29.6143730731326,29.926651172322,123582.153536127,0.0,1.0
2012-12-27,34.15,34.25,33.94,34.17,129300,29.6230474647767,29.7097913812182,29.4408852402495,29.640396248065,149059.444516989,0.0,1.0
2012-12-28,34.23,34.32,34.1014,34.16,127100,29.6924425979299,29.7705121227273,29.5808899213861,29.6317218564208,146523.243604867,0.0,1.0
2012-12-31,34.55,34.63,34.13,34.13,171500,29.9700231305428,30.039418263696,29.6056986814884,29.6056986814884,197708.389285874,0.0,1.0
2013-01-02,35.1,35.18,34.84,35.0,466100,30.4471146709711,30.5165098041243,30.2215804882231,30.3603707545296,537328.747790938,0.0,1.0
2013-01-03,35.35,35.51,35.31,35.36,385200,30.6639744620749,30.8027647283813,30.6292768954983,30.672648853719,444065.723340633,0.0,1.0
2013-01-04,35.6,35.62,35.42,35.43,208100,30.8808342531786,30.8981830364669,30.7246952035839,30.7333695952281,239901.549914813,0.0,1.0
2013-01-07,35.75,35.8,35.6601,35.75,356400,31.0109501278409,31.0543220860617,30.93296734696,31.0109501278409,410864.547763764,0.0,1.0
2013-01-08,35.93,35.97,35.79,35.96,376300,31.1670891774356,31.2017867440122,31.0456476944175,31.1931123523681,433805.637832505,0.0,1.0
2013-01-09,36.21,36.29,36.1342,36.26,551100,31.4099721434719,31.4793672766251,31.3442202548092,31.4533441016926,635318.328486561,0.0,1.0
2013-01-10,35.93,36.0,35.8,35.92,220900,31.1670891774356,31.2278099189447,31.0543220860617,31.1584147857915,254657.627948978,0.0,1.0
2013-01-11,36.05,36.1,35.9,36.1,194100,31.2711818771654,31.3145538353862,31.1410660025032,31.3145538353862,223762.089564946,0.0,1.0
2013-01-14,36.15,36.2,36.0,36.2,326400,31.357925793607,31.4012977518277,31.2278099189447,31.4012977518277,376279.989871191,0.0,1.0
2013-01-15,36.19,36.2,36.02,36.12,871700,31.3926233601836,31.4012977518277,31.245158702233,31.3319026186745,1004911.97049852,0.0,1.0
2013-01-16,35.98,36.01,35.81,35.86,148300,31.2104611356564,31.2364843105888,31.0629964777058,31.1063684359266,170962.997848951,0.0,1.0
2013-01-17,36.2845,36.3568,36.14,36.15,274300,31.4745963612208,31.537312212808,31.3492514019628,31.357925793607,316218.140997757,0.0,1.0
2013-01-18,36.48,36.5,36.33,36.41,244800,31.644180717864,31.6615295011523,31.5140648432017,31.5834599763549,282209.992403393,0.0,1.0
2013-01-22,36.29,36.34,36.16,36.31,377500,31.4793672766251,31.5227392348458,31.3666001852511,31.4967160599134,435189.020148207,0.0,1.0
2013-01-23,36.18,36.2,36.1,36.18,204000,31.3839489685394,31.4012977518277,31.3145538353862,31.3839489685394,235174.993669495,0.0,1.0
2013-01-24,36.4,36.49,36.31,36.37,264200,31.5747855847107,31.6528551095081,31.4967160599134,31.5487624097783,304574.673173924,0.0,1.0
2013-01-25,36.46,36.59,36.38,36.58,233000,31.6268319345757,31.7395990259496,31.5574368014224,31.7309246343055,268606.732965648,0.0,1.0
2013-01-28,36.51,36.54,36.4,36.51,238900,31.6702038927964,31.6962270677289,31.5747855847107,31.6702038927964,275408.362684521,0.0,1.0
2013-01-29,37.08,37.15,36.65,36.68,480600,32.164644216513,32.2253649580221,31.7916453758145,31.817668550747,554044.617439016,0.0,1.0
2013-01-30,37.28,37.4,37.24,37.38,461700,32.3381320493961,32.4422247491259,32.3034344828195,32.4248759658376,532256.345966694,0.0,1.0
2013-01-31,37.26,37.29,37.16,37.19,299600,32.3207832661078,32.3468064410402,32.2340393496662,32.2600625245987,345384.451487159,0.0,1.0
2013-02-01,37.87,38.0,37.79,37.88,351300,32.849921156401,32.962688247775,32.7805260232478,32.8585955480451,404985.172922027,0.0,1.0
2013-02-04,38.15,38.37,38.1,38.29,380000,33.0928041224372,33.2836407386085,33.0494321642165,33.2142456054553,438071.066639255,0.0,1.0
2013-02-05,38.6,38.7,38.5,38.64,226200,33.483151746424,33.5698956628655,33.3964078299825,33.5178493130006,260767.566509999,0.0,1.0
2013-02-06,38.29,38.33,38.09,38.24,287500,33.2142456054553,33.2489431720319,33.0407577725723,33.1708736472346,331435.346470489,0.0,1.0
2013-02-07,38.44,38.5,38.24,38.44,147700,33.3443614801176,33.3964078299825,33.1708736472346,33.3443614801176,170271.3066911,0.0,1.0
2013-02-08,38.6,38.6399,38.39,38.44,216000,33.483151746424,33.5177625690842,33.3009895218969,33.3443614801176,249008.816826524,0.0,1.0
2013-02-11,38.58,38.61,38.484,38.53,220200,33.4658029631357,33.4918261380682,33.3825288033519,33.422431004915,253850.654931484,0.0,1.0
2013-02-12,38.71,38.76,38.51,38.6,179000,33.5785700545097,33.6219420127305,33.4050822216267,33.483151746424,206354.528759017,0.0,1.0
2013-02-13,39.0,39.09,38.95,39.02,211500,33.8301274121901,33.9081969369875,33.7867554539693,33.8474761954784,243821.133142638,0.0,1.0
2013-02-14,38.96,38.98,38.83,38.95,322000,33.7954298456135,33.8127786289018,33.6826627542395,33.7867554539693,371207.588046947,0.0,1.0
2013-02-15,39.01,39.22,38.92,39.12,188600,33.8388018038342,34.0209640283614,33.7607322790369,33.9342201119199,217421.587284641,0.0,1.0
2013-02-19,39.7,39.85,39.5605,39.64,562200,34.4373348272807,34.5674507019429,34.3163270638448,34.3852884774158,648114.614906813,0.0,1.0
2013-02-20,39.47,39.8,39.45,39.75,344700,34.2378238194652,34.5240787437222,34.2204750361769,34.4807067855014,397376.570185661,0.0,1.0
2013-02-21,39.35,39.67,39.24,39.6,339900,34.1337311197354,34.4113116523482,34.0383128116497,34.3505909108392,391843.040922849,0.0,1.0
2013-02-22,39.5,39.789,39.44,39.62,441600,34.2638469943976,34.5145369129136,34.2118006445327,34.3679396941275,509084.692178671,0.0,1.0
2013-02-25,39.53,40.23,39.53,40.05,421600,34.2898701693301,34.8970775844207,34.2898701693301,34.740938534826,486028.320250289,0.0,1.0
2013-02-26,39.53,39.77,39.368,39.74,223300,34.2898701693301,34.4980555687897,34.1493450246949,34.4720323938573,257424.392580383,0.0,1.0
2013-02-27,39.88,39.921,39.49,39.57,298700,34.5934738768754,34.6290388826164,34.2551726027535,34.3245677359067,344346.914750383,0.0,1.0
2013-02-28,40.0,40.26,40.0,40.1,494200,34.6975665766052,34.9231007593531,34.6975665766052,34.7843104930467,569722.950350315,0.0,1.0
2013-03-01,39.51,39.6,39.21,39.43,395200,34.2725213860418,34.3505909108392,34.0122896367173,34.2031262528886,455593.909304825,0.0,1.0
2013-03-04,39.45,39.54,39.12,39.43,285500,34.2204750361769,34.2985445609743,33.9342201119199,34.2031262528886,329129.709277651,0.0,1.0
2013-03-05,40.0,40.12,39.75,39.75,265800,34.6975665766052,34.801659276335,34.4807067855014,34.4807067855014,306419.182928195,0.0,1.0
2013-03-06,40.68,40.77,40.54,40.6,294400,35.2874252084075,35.3654947332049,35.1659837253894,35.2180300752543,339389.794785781,0.0,1.0
2013-03-07,40.46,40.48,40.09,40.15,1597300,35.0965885922362,35.1139373755245,34.7756361014026,34.8276824512675,1841397.14406021,0.0,1.0
2013-03-08,40.76,40.899,40.75,40.86,576200,35.3568203415607,35.4773943854144,35.3481459499166,35.4435642580022,664254.075256681,0.0,1.0
2013-03-11,40.83,40.84,40.51,40.67,499900,35.4175410830698,35.4262154747139,35.1399605504569,35.2787508167634,576294.016349903,0.0,1.0
2013-03-12,40.5,40.67,40.43,40.66,549000,35.1312861588128,35.2787508167634,35.0705654173037,35.2700764251192,632897.409434081,0.0,1.0
2013-03-13,40.5,40.5791,40.29,40.57,478200,35.1312861588128,35.199900596718,34.9491239342856,35.1920069003218,551277.852807609,0.0,1.0
2013-03-14,40.28,40.35,40.11,40.19,460100,34.9404495426415,35.0011702841505,34.7929848846909,34.8623800178441,530411.836212423,0.0,1.0
2013-03-15,39.91,40.1,39.85,40.1,494200,34.6194970518078,34.7843104930467,34.5674507019429,34.7843104930467,569722.950350316,0.0,1.0
2013-03-18,39.11,39.32,38.91,39.25,599800,33.9255457202757,34.1077079448029,33.7520578873927,34.0469872032939,691460.594132172,0.0,1.0
2013-03-19,38.02,38.69,37.94,38.69,1084300,32.9800370310633,33.5612212712214,32.91064189791,33.5612212712214,1250001.20409722,0.0,1.0
2013-03-20,38.46,38.76,38.4,38.45,351600,33.3617102634059,33.6219420127305,33.309663913541,33.3530358717618,405331.018500953,0.0,1.0
2013-03-21,38.22,38.65,38.22,38.53,696600,33.1535248639463,33.5265237046448,33.1535248639463,33.422431004915,803053.434265539,0.0,1.0
2013-03-22,38.88,38.97,38.58,38.62,410000,33.7260347124603,33.8041042372576,33.4658029631357,33.5005005297123,472655.624531827,0.0,1.0
2013-03-25,39.13,39.43,39.05,39.28,375600,33.9428945035641,34.2031262528886,33.8734993704108,34.0730103782263,432998.66481501,0.0,1.0
2013-03-26,39.76,39.77,39.4,39.57,268700,34.4893811771456,34.4980555687897,34.1771030779561,34.3245677359067,309762.35685781,0.0,1.0
2013-03-27,40.85,40.87,40.51,40.59,429500,35.4348898663581,35.4522386496464,35.1399605504569,35.2093556836101,495135.587161999,0.0,1.0
2013-03-28,41.14,41.26,40.85,40.88,455500,35.6864472240385,35.7905399237683,35.4348898663581,35.4609130412905,525108.870668896,0.0,1.0
2013-04-01,40.7,41.09,40.63,41.05,318400,35.3047739916958,35.6430752658177,35.2440532501868,35.6083776992411,367057.441099839,0.0,1.0
2013-04-02,40.09,40.4,40.06,40.39,359100,34.7756361014026,35.0445422423713,34.7496129264701,35.0358678507271,413977.157974095,0.0,1.0
2013-04-03,40.27,40.7,40.17,40.38,246800,34.9317751509973,35.3047739916958,34.8450312345558,35.027193459083,284515.629596232,0.0,1.0
2013-04-04,39.99,40.07,39.8,40.0,175400,34.6888921849611,34.7582873181143,34.5240787437222,34.6975665766052,202204.381811908,0.0,1.0
2013-04-05,39.79,39.81,39.26,39.39,568700,34.515404352078,34.5327531353663,34.055661594938,34.168428686312,655607.935783538,0.0,1.0
2013-04-08,39.77,39.81,39.5,39.81,206900,34.4980555687897,34.5327531353663,34.2638469943976,34.5327531353663,238518.16759911,0.0,1.0
2013-04-09,40.02,40.12,39.7701,40.09,223600,34.7149153598935,34.801659276335,34.4981423127062,34.7756361014026,257770.238159309,0.0,1.0
2013-04-10,40.91,40.999,40.58,40.63,163300,35.486936216223,35.5641383018559,35.200681291966,35.2440532501868,188255.276795237,0.0,1.0
2013-04-11,40.9,40.98,40.65,40.65,223400,35.4782618245788,35.547656957732,35.2614020334751,35.2614020334751,257539.674440025,0.0,1.0
2013-04-12,40.53,40.76,40.33,40.66,270700,35.1573093337452,35.3568203415607,34.9838215008622,35.2700764251192,312067.994050648,0.0,1.0
2013-04-15,39.75,40.32,39.65,40.15,243200,34.4807067855014,34.9751471092181,34.3939628690599,34.8276824512675,280365.482649123,0.0,1.0
2013-04-16,39.85,39.93,39.65,39.74,197400,34.5674507019429,34.6368458350962,34.3939628690599,34.4720323938573,227566.390933129,0.0,1.0
2013-04-17,39.66,40.12,39.565,40.11,232900,34.4026372607041,34.801659276335,34.3202305400846,34.7929848846909,268491.451106006,0.0,1.0
2013-04-18,40.02,40.41,39.99,40.15,174800,34.7149153598935,35.0532166340154,34.6888921849611,34.8276824512675,201512.690654057,0.0,1.0
2013-04-19,40.97,41.04,40.81,40.82,223300,35.5389825660879,35.5997033075969,35.4001922997815,35.4088666914256,257424.392580383,0.0,1.0
2013-04-22,41.77,41.87,41.411,41.54,471800,36.23293389762,36.3196778140615,35.921523237595,36.0334228898045,543899.813790527,0.0,1.0
2013-04-23,41.53,41.62,41.31,41.33,362200,36.0247484981604,36.1028180229577,35.833911881989,35.8512606652773,417550.895622994,0.0,1.0
2013-04-24,41.03,41.12,40.86,40.97,365000,35.5910289159528,35.6690984407502,35.4435642580022,35.5389825660879,420778.787692968,0.0,1.0
2013-04-25,41.32,41.38,41.1,41.16,273100,35.8425862736332,35.8946326234981,35.6517496574619,35.7037960073268,314834.758682054,0.0,1.0
2013-04-26,41.33,41.46,41.25,41.46,165800,35.8512606652773,35.9640277566513,35.7818655321241,35.9640277566513,191137.323286286,0.0,1.0
2013-04-29,41.75,42.0,41.442,41.48,415300,36.2155851143317,36.4324449054355,35.9484138516918,35.9813765399396,478765.563092849,0.0,1.0
2013-04-30,41.88,41.94,41.61,41.75,358900,36.3283522057057,36.3803985555706,36.0941436313136,36.2155851143317,413746.594254811,0.0,1.0
2013-05-01,41.55,41.89,41.52,41.89,161000,36.0420972814487,36.3370265973498,36.0160741065162,36.3370265973498,185603.794023474,0.0,1.0
2013-05-02,42.54,42.55,42.0,42.24,633800,36.9008620542196,36.9095364458638,36.4324449054355,36.6406303048951,730656.426410421,0.0,1.0
2013-05-03,43.25,43.49,43.13,43.14,261100,37.5167438609544,37.724929260414,37.4126511612246,37.4213255528687,301000.935525025,0.0,1.0
2013-05-06,42.81,42.91,42.5701,42.81,198800,37.1350706286117,37.2218145450532,36.9269719730685,37.1350706286117,229180.336968116,0.0,1.0
2013-05-07,42.66,42.72,42.57,42.62,244500,37.0049547539495,37.0570011038144,36.9268852291521,36.9702571873729,281864.146824468,0.0,1.0
2013-05-08,43.02,43.04,42.8501,42.9,244200,37.3172328531389,37.3345816364272,37.1698549391048,37.2131401534091,281518.301245542,0.0,1.0
2013-05-09,42.85,42.98,42.74,42.93,258500,37.1697681951883,37.2825352865623,37.0743498871027,37.2391633283415,298003.607174335,0.0,1.0
2013-05-10,42.83,42.99,42.78,42.87,241100,37.1524194119,37.2912096782065,37.1090474536793,37.1871169784766,277944.563596643,0.0,1.0
2013-05-13,42.78,42.87,42.73,42.77,203700,37.1090474536793,37.1871169784766,37.0656754954585,37.1003730620351,234829.148090569,0.0,1.0
2013-05-14,43.27,43.33,43.01,43.01,175000,37.5340926442427,37.5861389941076,37.3085584614948,37.3085584614948,201743.254373341,0.0,1.0
2013-05-15,43.47,43.589,43.3954,43.53,288400,37.7075804771257,37.8108057376911,37.6428695154603,37.7596268269906,332472.883207266,0.0,1.0
2013-05-16,42.65,42.99,42.65,42.99,281500,36.9962803623053,37.2912096782065,36.9962803623053,37.2912096782065,324518.434891974,0.0,1.0
2013-05-17,42.7,42.79,42.6,42.6,197800,37.0396523205261,37.1177218453234,36.9529084040846,36.9529084040846,228027.518371696,0.0,1.0
2013-05-20,42.64,42.69,42.52,42.6,228000,36.9876059706612,37.0309779288819,36.8835132709313,36.9529084040846,262842.639983553,0.0,1.0
2013-05-21,42.93,43.01,42.71,42.86,281700,37.2391633283415,37.3085584614948,37.0483267121702,37.1784425868325,324748.998611258,0.0,1.0
2013-05-22,42.79,43.51,42.72,43.22,325300,37.1177218453234,37.7422780437023,37.0570011038144,37.4907206860219,375011.889415131,0.0,1.0
2013-05-23,41.88,42.12,41.25,41.9,613000,36.3283522057057,36.5365376051653,35.7818655321241,36.345700988994,706677.799604902,0.0,1.0
2013-05-24,41.55,41.72,41.38,41.72,368700,36.0420972814487,36.1895619393992,35.8946326234981,36.1895619393992,425044.216499719,0.0,1.0
2013-05-28,40.78,40.81,40.5,40.67,830900,35.374169124849,35.4001922997815,35.1312861588128,35.2787508167634,957876.971764624,0.0,1.0
2013-05-29,40.57,40.89,40.49,40.83,420000,35.1920069003218,35.4695874329347,35.1226117671686,35.4175410830698,484183.810496019,0.0,1.0
2013-05-30,39.17,39.47,38.79,39.47,860200,33.9775920701407,34.2378238194652,33.6479651876629,34.2378238194652,991654.556639701,0.0,1.0
2013-05-31,39.01,39.5,38.81,39.41,854900,33.8388018038342,34.2638469943976,33.6653139709512,34.1857774696003,985544.618078682,0.0,1.0
2013-06-03,38.25,38.32,37.53,38.0,788200,33.1795480388787,33.2402687803878,32.5549918404998,32.962688247775,908651.617697529,0.0,1.0
2013-06-04,37.48,37.63,37.24,37.61,849600,32.5116198822791,32.6417357569414,32.3034344828195,32.6243869736531,979434.67951766,0.0,1.0
2013-06-05,36.35,36.88,36.29,36.82,842100,31.53141362649,31.99115638363,31.4793672766251,31.9391100337651,970788.540044516,0.0,1.0
2013-06-06,37.19,37.26,36.72,36.72,421300,32.2600625245987,32.3207832661078,31.8523661173236,31.8523661173236,485682.474671363,0.0,1.0
2013-06-07,37.77,38.03,37.34,37.59,312900,32.7631772399595,32.9887114227074,32.390178399261,32.6070381903648,360716.938819533,0.0,1.0
2013-06-10,37.67,37.9499,37.47,37.94,588400,32.676433323518,32.9192295456378,32.5029454906349,32.91064189791,678318.462132993,0.0,1.0
2013-06-11,35.72,36.03,35.4,35.88,801200,30.9849269529085,31.2538330938771,30.7073464202956,31.1237172192149,923638.259450975,0.0,1.0
2013-06-12,35.7,35.98,35.37,35.72,597900,30.9675781696202,31.2104611356564,30.6813232453632,30.9849269529085,689270.238798974,0.0,1.0
2013-06-13,35.38,35.48,33.89,34.05,944800,30.6899976370073,30.7767415534488,29.3975132820288,29.5363035483352,1089183.00989676,0.0,1.0
2013-06-14,34.8,35.12,34.41,34.99,520300,30.1868829216465,30.4644634542594,29.8485816475246,30.3516963628854,599811.515716854,0.0,1.0
2013-06-17,35.14,35.45,35.0,35.0,352600,30.4818122375477,30.7507183785164,30.3603707545296,30.3603707545296,406483.837097371,0.0,1.0
2013-06-18,36.19,36.2,35.8,35.85,341500,31.3926233601836,31.4012977518277,31.0543220860617,31.0976940442824,393687.550677119,0.0,1.0
2013-06-19,35.05,36.14,35.0,35.81,222400,30.4037427127503,31.3492514019628,30.3603707545296,31.0629964777058,256386.855843606,0.0,1.0
2013-06-20,32.23,33.99,31.93,33.99,1010700,27.9575642690996,29.4842571984703,27.6973325197751,29.4842571984703,1165153.75540078,0.0,1.0
2013-06-21,33.17,33.4,32.32,33.13,668600,28.7729570836499,28.9724680914654,28.035633793897,28.7382595170733,770774.513565804,0.0,1.0
2013-06-24,31.72,32.02,30.93,31.93,835300,27.5151702952479,27.7754020445725,26.82989335536,27.6973325197751,962949.373588868,0.0,1.0
2013-06-25,32.17,32.3,31.66,31.92,701100,27.9055179192347,28.0182850106087,27.463123945383,27.688658128131,808241.117949426,0.0,1.0
2013-06-26,34.23,34.38,33.53,33.53,767500,29.6924425979299,29.8225584725922,29.0852351828393,29.0852351828393,884788.272751653,0.0,1.0
2013-06-27,34.96,35.07,34.35,34.41,445700,30.5775731841033,30.67378408371,30.0440400135569,30.0965186860696,509578.438621827,0.290395,1.0
2013-06-28,35.04,35.21,34.38,34.74,290500,30.6475447474536,30.7962343195731,30.0702793498132,30.3851513848898,332134.925778867,0.0,1.0
2013-07-01,35.15,35.6499,35.07,35.49,226300,30.7437556470604,31.1809904535459,30.67378408371,31.0411347912994,258733.678842538,0.0,1.0
2013-07-02,34.83,35.44,34.23,35.15,378300,30.463869393659,30.9974025642054,29.9390826685313,30.7437556470604,432518.562554716,0.0,1.0
2013-07-03,35.11,35.5,34.83,35.13,198800,30.7087698653852,31.0498812367182,30.463869393659,30.7262627562228,227292.334749875,0.0,1.0
2013-07-05,34.66,35.03,33.95,35.03,508000,30.3151798215395,30.6387983020348,29.6941821968051,30.6387983020348,580807.374511752,0.0,1.0
2013-07-08,33.92,34.43,33.76,33.76,282300,29.6679428605487,30.1140115769072,29.527999733848,29.527999733848,322759.688631236,0.0,1.0
2013-07-09,34.43,34.53,33.83,34.32,287500,30.1140115769072,30.2014760310952,29.5892248517796,30.0178006773005,328704.960968758,0.0,1.0
2013-07-10,33.76,34.1275,33.75,33.96,212100,29.527999733848,29.8494316029887,29.5192532884292,29.7029286422239,242498.512074691,0.0,1.0
2013-07-11,35.7,35.72,34.67,34.77,443400,31.224810145094,31.2423030359316,30.3239262669583,30.4113907211462,506948.798934078,0.0,1.0
2013-07-12,35.7,36.02,35.61,35.93,253600,31.224810145094,31.5046963984954,31.1460921363249,31.4259783897263,289946.358614529,0.0,1.0
2013-07-15,36.22,36.34,35.95,36.03,170500,31.6796253068713,31.7845826518968,31.4434712805639,31.5134428439142,194936.333374515,0.0,1.0
2013-07-16,36.17,36.23,35.88,35.96,139000,31.6358930797773,31.6883717522901,31.3822461626323,31.4522177259827,158921.702868373,0.0,1.0
2013-07-17,36.43,36.5558,36.18,36.18,115200,31.863300660666,31.9733309440344,31.6446395251961,31.6446395251961,131710.648708177,0.0,1.0
2013-07-18,36.64,36.79,36.37,36.61,368400,32.0469760144607,32.1781726957426,31.8108219881532,32.0207366782043,421199.678681357,0.0,1.0
2013-07-19,36.34,36.48,36.13,36.36,119600,31.7845826518968,31.90703288776,31.6009072981022,31.8020755427344,136741.263763003,0.0,1.0
2013-07-22,36.96,36.96,36.34,36.38,177100,32.3268622678621,32.3268622678621,31.7845826518968,31.819568433572,202482.255956754,0.0,1.0
2013-07-23,37.32,37.35,37.07,37.08,232500,32.6417343029386,32.667973639195,32.4230731674688,32.4318196128876,265822.27278343,0.0,1.0
2013-07-24,37.16,37.46,36.95,37.38,392300,32.5017911762379,32.7641845388018,32.3181158224433,32.6942129754514,448525.065001891,0.0,1.0
2013-07-25,37.46,37.47,36.92,37.2,212400,32.7641845388018,32.7729309842205,32.2918764861869,32.5367769579131,242841.508555701,0.0,1.0
2013-07-26,37.29,37.31,36.7185,37.01,114700,32.6154949666822,32.6329878575198,32.1156356109982,32.370594494956,131138.987906492,0.0,1.0
2013-07-29,36.69,37.01,36.65,36.86,151700,32.0907082415546,32.370594494956,32.0557224598794,32.2393978136741,173441.887231167,0.0,1.0
2013-07-30,36.3,36.81,36.22,36.73,148800,31.7495968702217,32.1956655865801,31.6796253068713,32.1256940232298,170126.254581395,0.0,1.0
2013-07-31,36.0,36.09,35.4,36.01,678900,31.4872035076578,31.565921516427,30.9624167825302,31.4959499530766,776201.036527617,0.0,1.0
2013-08-01,36.73,36.78,36.1,36.1,168300,32.1256940232298,32.1694262503238,31.5746679618458,31.5746679618458,192421.025847102,0.0,1.0
2013-08-02,35.74,35.86,35.31,35.53,169000,31.2597959267692,31.3647532717947,30.8836987737611,31.0761205729745,193221.350969461,0.0,1.0
2013-08-05,35.0,35.3,34.8201,35.26,156500,30.6125589657785,30.8749523283423,30.4552104126944,30.8399665466671,178929.830927341,0.0,1.0
2013-08-06,34.37,34.95,34.12,34.59,140200,30.0615329043944,30.5688267386845,29.8428717689246,30.2539547036079,160293.688792417,0.0,1.0
2013-08-07,34.16,34.33,34.03,34.16,181100,29.8778575505998,30.0265471227193,29.7641537601555,29.8778575505998,207055.542370233,0.0,1.0
2013-08-08,34.54,34.66,34.0445,34.22,225900,30.2102224765139,30.3151798215395,29.7768361060127,29.9303362231125,258276.350201191,0.0,1.0
2013-08-09,34.61,34.84,34.5001,34.61,139300,30.2714475944455,30.4726158390778,30.175324159293,30.2714475944455,159264.699349384,0.0,1.0
2013-08-12,34.93,34.97,34.42,34.5,128800,30.5513338478469,30.5863196295221,30.1052651314884,30.1752366948388,147259.822514003,0.0,1.0
2013-08-13,35.29,35.4499,35.04,35.08,170600,30.8662058829235,31.00606154517,30.6475447474536,30.6825305291288,195050.665534852,0.0,1.0
2013-08-14,35.78,35.96,35.65,35.92,304600,31.2947817084444,31.4522177259827,31.1810779180001,31.4172319443075,348255.760386377,0.0,1.0
2013-08-15,35.04,35.1,34.71,35.09,54300,30.6475447474536,30.7000234199664,30.3589120486334,30.6912769745476,62082.3630629689,0.0,1.0
2013-08-16,34.74,35.27,34.7,35.17,101700,30.3851513848898,30.8487129920859,30.3501656032146,30.761248537898,116275.807062688,0.0,1.0
2013-08-19,33.68,34.47,33.68,34.42,781900,29.4580281704977,30.1489973585824,29.4580281704977,30.1052651314884,893963.161674683,0.0,1.0
2013-08-20,33.22,33.47,32.97,33.22,617300,29.0556916812332,29.274352816703,28.8370305457633,29.0556916812332,705772.425760048,0.0,1.0
2013-08-21,32.44,32.93,32.4,32.87,453300,28.3734689385672,28.8020447640881,28.3384831568921,28.7495660915754,518267.682807437,0.0,1.0
2013-08-22,32.02,32.17,31.47,31.85,1678600,28.0061182309779,28.1373149122598,27.5250637329442,27.8574286588584,1919179.6434162,0.0,1.0
2013-08-23,32.48,32.49,32.07,32.44,481100,28.4084547202424,28.4172011656612,28.0498504580719,28.3734689385672,550052.023381111,0.0,1.0
2013-08-26,32.12,32.75,32.0,32.58,370900,28.0935826851658,28.6446087465498,27.9886253401403,28.4959191744304,424057.982689782,0.0,1.0
2013-08-27,29.55,30.59,29.39,30.59,954700,25.8457462125358,26.7553765360904,25.7058030858351,26.7553765360904,1091529.13473695,0.0,1.0
2013-08-28,29.41,30.05,29.0,29.53,848000,25.7232959766727,26.2830684834755,25.3646917145022,25.8282533216982,969536.719657414,0.0,1.0
2013-08-29,30.55,31.01,30.39,30.5,694800,26.7203907544152,27.1227272436797,26.5804476277145,26.6766585273212,794379.850021192,0.0,1.0
2013-08-30,31.16,31.56,30.92,31.56,626400,27.2539239249616,27.6037817417134,27.0440092349106,27.6037817417134,716176.652350713,0.0,1.0
2013-09-03,31.3,31.85,31.1794,31.78,320500,27.3763741608247,27.8574286588584,27.2708920290741,27.7962035409268,366434.573879955,0.0,1.0
2013-09-04,31.54,31.79,31.2,31.2,357600,27.5862888508758,27.8049499863456,27.2889097066368,27.2889097066368,408851.805364966,0.0,1.0
2013-09-05,31.47,31.55,31.07,31.33,414200,27.5250637329442,27.5950352962946,27.1752059161925,27.4026134970811,473563.808115685,0.0,1.0
2013-09-06,32.22,32.41,31.4,31.99,457300,28.1810471393538,28.3472296023109,27.4638386150127,27.9798788947215,522840.969220914,0.0,1.0
2013-09-09,33.248,33.34,32.14,32.28,501100,29.0801817284058,29.1606490262587,28.1110755760034,28.2335258118665,572918.455448502,0.0,1.0
2013-09-10,33.6,33.65,33.14,33.39,758300,29.3880566071473,29.4317888342413,28.9857201178828,29.2043812533527,866980.771835162,0.0,1.0
2013-09-11,33.5,33.58,33.21,33.58,362500,29.3005921529594,29.3705637163097,29.0469452358144,29.3705637163097,414454.081221477,0.0,1.0
2013-09-12,32.84,33.2,32.76,33.2,380700,28.723326755319,29.0381987903956,28.6533551919686,29.0381987903956,435262.534402803,0.0,1.0
2013-09-13,33.01,33.1,32.5,33.1,156400,28.8720163274385,28.9507343362076,28.42594761108,28.9507343362076,178815.498767004,0.0,1.0
2013-09-16,33.87,34.05,33.64,34.0,288900,29.6242106334548,29.781646650993,29.4230423888225,29.7379144238991,330305.611213475,0.0,1.0
2013-09-17,33.9,34.27,33.78,34.07,481400,29.6504499697111,29.9740684502065,29.5454926246856,29.7991395418306,550395.019862122,0.0,1.0
2013-09-18,36.34,36.38,33.66,34.03,899800,31.7845826518968,31.819568433572,29.4405352796601,29.7641537601555,1028760.77871196,0.0,1.0
2013-09-19,35.93,36.28,35.5644,35.85,664800,31.4259783897263,31.7321039793841,31.1062083452152,31.3560068263759,760080.201920104,0.0,1.0
2013-09-20,34.28,35.45,34.18,35.44,350600,29.9828148956253,31.0061490096242,29.8953504414374,30.9974025642054,400848.554141379,0.0,1.0
2013-09-23,35.11,35.22,34.75,34.81,103900,30.7087698653852,30.8049807649919,30.3938978303086,30.4463765028214,118791.114590101,0.0,1.0
2013-09-24,34.26,34.92,34.18,34.67,435800,29.9653220047877,30.5425874024281,29.8953504414374,30.3239262669583,498259.554748468,0.0,1.0
2013-09-25,34.21,34.45,33.77,34.3,373400,29.9215897776938,30.1315044677448,29.5367461792668,30.0003077864629,426916.286698205,0.0,1.0
2013-09-26,34.3,34.48,33.89,34.25,199700,30.0003077864629,30.1577438040012,29.6417035242923,29.9565755593689,228321.324192907,0.0,1.0
2013-09-27,33.87,34.15,33.62,33.96,203200,29.6242106334548,29.869111105181,29.4055494979849,29.7029286422239,232322.949804701,0.0,1.0
2013-09-30,32.89,32.95,32.49,32.6,275000,28.767058982413,28.8195376549257,28.4172011656612,28.5134120652679,314413.440926637,0.0,1.0
2013-10-01,33.63,33.69,32.78,32.78,545200,29.4142959434037,29.4667746159165,28.6708480828062,28.6708480828062,623338.938157102,0.0,1.0
2013-10-02,34.42,34.44,33.96,34.06,210400,30.1052651314884,30.122758022326,29.7029286422239,29.7903930964118,240554.865348962,0.0,1.0
2013-10-03,33.91,34.66,33.61,34.5,297000,29.6591964151299,30.3151798215395,29.3968030525661,30.1752366948388,339566.516200769,0.0,1.0
2013-10-04,34.7,34.76,34.13,34.25,243300,30.3501656032146,30.4026442757274,29.8516182143434,29.9565755593689,278170.146099822,0.0,1.0
2013-10-07,34.58,34.96,34.41,34.96,312200,30.2452082581891,30.5775731841033,30.0965186860696,30.5775731841033,356945.004571987,0.0,1.0
2013-10-08,33.7,35.0,33.67,34.75,277400,29.4755210613353,30.6125589657785,29.4492817250789,30.3938978303086,317157.412774724,0.0,1.0
2013-10-09,33.95,34.06,33.491,33.89,300100,29.6941821968051,29.7903930964118,29.2927203520825,29.6417035242923,343110.813171215,0.0,1.0
2013-10-10,35.45,35.57,34.69,34.99,335000,31.0061490096242,31.1111063546497,30.3414191577959,30.6038125203597,383012.737128813,0.0,1.0
2013-10-11,35.63,35.65,35.04,35.04,198400,31.1635850271625,31.1810779180001,30.6475447474536,30.6475447474536,226835.006108527,0.0,1.0
2013-10-14,35.27,35.55,34.57,34.9,165700,30.8487129920859,31.0936134638121,30.2364618127703,30.5250945115905,189448.389678341,0.0,1.0
2013-10-15,34.85,35.5,34.79,35.28,264900,30.4813622844966,31.0498812367182,30.4288836119838,30.8574594375047,302865.892732604,0.0,1.0
2013-10-16,35.15,35.3,34.88,35.09,220000,30.7437556470604,30.8749523283423,30.5076016207529,30.6912769745476,251530.75274131,0.0,1.0
2013-10-17,35.662,35.88,35.17,35.17,226100,31.1915736525026,31.3822461626323,30.761248537898,30.761248537898,258505.014521865,0.0,1.0
2013-10-18,35.81,35.96,35.62,35.9,216700,31.3210210447008,31.4522177259827,31.1548385817437,31.3997390534699,247757.79145019,0.0,1.0
2013-10-21,35.36,35.7,35.2301,35.51,337100,30.927431000855,31.224810145094,30.8138146748649,31.0586276821369,385413.71249589,0.0,1.0
2013-10-22,35.87,36.14,35.575,35.87,536700,31.3734997172135,31.609653743521,31.1154795773591,31.3734997172135,613620.70452846,0.0,1.0
2013-10-23,35.25,35.8,35.23,35.8,213000,30.8312201012483,31.312274599282,30.8137272104107,31.312274599282,243527.501517723,0.0,1.0
2013-10-24,34.97,35.48,34.83,35.43,217300,30.5863196295221,31.0323883458806,30.463869393659,30.9886561187866,248443.784412212,0.0,1.0
2013-10-25,35.3,35.3,34.99,34.99,78000,30.8749523283423,30.8749523283423,30.6038125203597,30.6038125203597,89179.0850628281,0.0,1.0
2013-10-28,35.31,35.55,35.0,35.0,163600,30.8836987737611,31.0936134638121,30.6125589657785,30.6125589657785,187047.414311265,0.0,1.0
2013-10-29,35.26,35.56,35.05,35.24,174800,30.8399665466671,31.1023599092309,30.6562911928724,30.8224736558295,199852.616269005,0.0,1.0
2013-10-30,35.0,35.79,34.73,35.71,265900,30.6125589657785,31.3035281538632,30.376404939471,31.2335565905128,304009.214335974,0.0,1.0
2013-10-31,35.2,35.49,35.05,35.38,235400,30.7874878741543,31.0411347912994,30.6562911928724,30.9449238916926,269137.905433202,0.0,1.0
2013-11-01,34.97,35.41,34.66,35.14,279800,30.5863196295221,30.971163227949,30.3151798215395,30.7350092016416,319901.384622812,0.0,1.0
2013-11-04,35.4,35.42,34.89,34.89,175000,30.9624167825302,30.9799096733678,30.5163480661717,30.5163480661717,200081.280589679,0.0,1.0
2013-11-05,34.78,35.18,34.72,35.05,152200,30.420137166565,30.7699949833168,30.3676584940522,30.6562911928724,174013.548032852,0.0,1.0
2013-11-06,34.91,35.01,34.68,34.79,118400,30.5338409570093,30.6213054111973,30.3326727123771,30.4288836119838,135369.27783896,0.0,1.0
2013-11-07,33.81,35.03,33.73,35.03,480400,29.571731960942,30.6387983020348,29.5017603975916,30.6387983020348,549251.698258752,0.0,1.0
2013-11-08,33.85,34.0,33.1,33.65,716100,29.6067177426172,29.7379144238991,28.9507343362076,29.4317888342413,818732.600172964,0.0,1.0
2013-11-11,33.48,33.54,33.1,33.1,196000,29.2830992621218,29.3355779346346,28.9507343362076,28.9507343362076,224091.03426044,0.0,1.0
2013-11-12,33.34,33.63,33.0,33.33,427600,29.1606490262587,29.4142959434037,28.8632698820197,29.1519025808399,488884.317600837,0.0,1.0
2013-11-13,33.84,33.99,33.17,33.18,378500,29.5979712971984,29.7291679784803,29.0119594541392,29.020705899558,432747.22687539,0.0,1.0
2013-11-14,34.09,34.21,33.51,33.77,193300,29.8166324326682,29.9215897776938,29.3093385983782,29.5367461792668,221004.065931342,0.0,1.0
2013-11-15,34.66,34.8975,34.0,34.05,259000,30.3151798215395,30.5229079002358,29.7379144238991,29.781646650993,296120.295272724,0.0,1.0
2013-11-18,34.16,34.62,34.11,34.58,213300,29.8778575505998,30.2801940398643,29.8341253235058,30.2452082581891,243870.497998734,0.0,1.0
2013-11-19,33.39,33.806,33.34,33.67,163900,29.2043812533527,29.5682333827745,29.1606490262587,29.4492817250789,187390.410792276,0.0,1.0
2013-11-20,32.36,33.0,32.27,32.99,182800,28.3034973752169,28.8632698820197,28.2247793664477,28.8545234366009,208999.189095961,0.0,1.0
2013-11-21,32.78,32.86,32.43,32.58,234300,28.6708480828062,28.7408196461566,28.3647224931484,28.4959191744304,267880.251669496,0.0,1.0
2013-11-22,32.42,32.59,32.01,32.4,211200,28.3559760477297,28.5046656198491,27.9973717855591,28.3384831568921,241469.522631657,0.0,1.0
2013-11-25,31.56,32.14,31.51,32.01,426000,27.6037817417134,28.1110755760034,27.5600495146194,27.9973717855591,487055.003035446,0.0,1.0
2013-11-26,32.05,32.09,31.84,31.93,392900,28.0323575672343,28.0673433489095,27.8486822134396,27.9274002222087,449211.057963912,0.0,1.0
2013-11-27,32.81,32.86,32.24,32.32,223400,28.6970874190626,28.7408196461566,28.1985400301914,28.2685115935417,255418.046192767,0.0,1.0
2013-11-29,33.46,33.59,32.9,32.9,189900,29.2656063712842,29.3793101617285,28.7758054278318,28.7758054278318,217116.772479886,0.0,1.0
2013-12-02,32.75,33.93,32.63,33.93,113900,28.6446087465498,29.6766893059675,28.5396514015243,29.6766893059675,130224.330623797,0.0,1.0
2013-12-03,32.59,32.97,32.411,32.88,109600,28.5046656198491,28.8370305457633,28.3481042468527,28.7583125369942,125308.047729307,0.0,1.0
2013-12-04,32.2,32.58,31.851,32.58,145200,28.1635542485162,28.4959191744304,27.8583033034003,28.4959191744304,166010.296809265,0.0,1.0
2013-12-05,31.89,32.09,31.75,31.81,142100,27.8924144405336,28.0673433489095,27.7699642046705,27.8224428771832,162465.999838819,0.0,1.0
2013-12-06,32.42,32.52,31.94,32.17,92200,28.3559760477297,28.4434405019176,27.9361466676275,28.1373149122598,105414.251830676,0.0,1.0
2013-12-09,32.08,32.25,31.78,32.25,79600,28.0585969034907,28.2072864756102,27.7962035409268,28.2072864756102,91008.3996282194,0.0,1.0
2013-12-10,31.28,31.364,31.0,31.05,200200,27.3588812699872,27.432351411505,27.1139807982609,27.1577130253549,228892.984994592,0.0,1.0
2013-12-11,30.71,31.5,30.68,31.5,122100,26.8603338811159,27.5513030692006,26.8340945448595,27.5513030692006,139599.567771427,0.0,1.0
2013-12-12,30.34,30.69,30.25,30.69,125300,26.5367154006205,26.8428409902783,26.4579973918514,26.8428409902783,143258.19690221,0.0,1.0
2013-12-13,30.4,30.62,30.27,30.33,107100,26.5891940731333,26.7816158723468,26.475490282689,26.5279689552017,122449.743720883,0.0,1.0
2013-12-16,31.17,31.41,31.01,31.26,121000,27.2626703703804,27.4725850604315,27.1227272436797,27.3413883791496,138341.914007721,0.0,1.0
2013-12-17,31.14,31.39,31.07,31.32,108000,27.236431034124,27.4550921695939,27.1752059161925,27.3938670516623,123478.733163916,0.0,1.0
2013-12-18,31.93,31.98,31.0,31.25,92800,27.9642918543407,28.0080818509807,27.1497979168356,27.3687479000359,105960.273030839,0.042179,1.0
2013-12-19,31.33,31.77,30.8,31.09,227700,27.43881189466,27.8241638650925,26.9746379302754,27.2286199107877,259990.885443125,0.0,1.0
2013-12-20,30.7,30.889,30.5,30.7,263400,26.8870579369953,27.0525841242947,26.711897950435,26.8870579369953,300753.619787962,0.0,1.0
2013-12-23,31.0,31.199,30.88,31.01,223400,27.1497979168356,27.324082103463,27.0447019248995,27.1585559161636,255081.088309153,0.0,1.0
2013-12-24,31.27,31.29,31.0,31.0,41600,27.3862638986919,27.4037798973479,27.1497979168356,27.1497979168356,47499.4327379623,0.0,1.0
2013-12-26,30.76,30.98,30.6839,30.96,55700,26.9396059329633,27.1322819181796,26.8729575580772,27.1147659195236,63599.0000842428,0.0,1.0
2013-12-27,30.98,31.2,30.91,31.07,178600,27.1322819181796,27.3249579033958,27.0709759228835,27.2111039121317,203927.853052886,0.0,1.0
2013-12-30,31.23,31.35,30.9401,30.96,79400,27.3512319013799,27.456327893316,27.0973375008608,27.1147659195236,90659.9749854374,0.0,1.0
2013-12-31,31.6,31.6,31.1591,31.24,68000,27.6752778765163,27.6752778765163,27.2891376861443,27.3599899007079,77643.3035139767,0.0,1.0
2014-01-02,31.04,31.88,30.91,31.6,323400,27.1848299141477,27.9205018577006,27.0709759228835,27.6752778765163,369262.417006177,0.0,1.0
2014-01-03,30.85,31.23,30.71,31.18,77700,27.0184279269154,27.3512319013799,26.8958159363233,27.3074419047398,88718.8923975882,0.0,1.0
2014-01-06,31.2,31.33,31.04,31.27,186100,27.3249579033958,27.43881189466,27.1848299141477,27.3862638986919,212491.452705163,0.0,1.0
2014-01-07,31.06,31.31,30.9701,31.2,64100,27.2023459128037,27.421295896004,27.1236114988449,27.3249579033958,73190.2316947927,0.0,1.0
2014-01-08,31.1,31.39,31.01,31.2,108900,27.2373779101157,27.4913598906281,27.1585559161636,27.3249579033958,124343.46695106,0.0,1.0
2014-01-09,31.1,31.18,30.72,31.0,89000,27.2373779101157,27.3074419047398,26.9045739356513,27.1497979168356,101621.382540352,0.0,1.0
2014-01-10,31.3,31.4,30.76,30.88,205200,27.412537896676,27.5001178899561,26.9396059329633,27.0447019248995,234300.086486294,0.0,1.0
2014-01-13,31.01,31.57,30.755,31.41,248000,27.1585559161636,27.6490038785323,26.9352269332993,27.5088758892841,283169.695168621,0.0,1.0
2014-01-14,31.23,31.37,30.96,31.0,194200,27.3512319013799,27.473843891972,27.1147659195236,27.1497979168356,221740.140329621,0.0,1.0
2014-01-15,31.02,31.2399,31.0,31.16,68100,27.1673139154916,27.3599023207146,27.1497979168356,27.2899259060838,77757.4848426738,0.0,1.0
2014-01-16,30.9,31.11,30.7801,31.11,56900,27.0622179235555,27.2461359094437,26.9572095116126,27.2461359094437,64969.176028607,0.0,1.0
2014-01-17,30.82,31.04,30.75,30.89,89300,26.9921539289314,27.1848299141477,26.9308479336353,27.0534599242275,101963.926526443,0.0,1.0
2014-01-21,30.78,31.15,30.616,30.92,152500,26.9571219316194,27.2811679067558,26.81349074264,27.0797339222115,174126.526262962,0.0,1.0
2014-01-22,31.59,31.65,31.25,31.35,211500,27.6665198771883,27.7190678731564,27.3687479000359,27.456327893316,241493.510194207,0.0,1.0
2014-01-23,31.44,31.65,30.91,31.62,313000,27.5351498872681,27.7190678731564,27.0709759228835,27.6927938751723,357387.558821687,0.0,1.0
2014-01-24,31.03,31.59,30.8545,31.59,566800,27.1760719148196,27.6665198771883,27.022369026613,27.6665198771883,647179.771054736,0.0,1.0
2014-01-27,30.98,31.44,30.87,31.18,214900,27.1322819181796,27.5351498872681,27.0359439255715,27.3074419047398,245375.675369906,0.0,1.0
2014-01-28,30.94,31.28,30.92,31.06,210000,27.0972499208675,27.3950218980199,27.0797339222115,27.2023459128037,239780.790263752,0.0,1.0
2014-01-29,30.45,30.92,30.35,30.9,118800,26.668107953795,27.0797339222115,26.5805279605149,27.0622179235555,135647.418492065,0.0,1.0
2014-01-30,30.92,31.14,30.77,31.0,105400,27.0797339222115,27.2724099074278,26.9483639322913,27.1497979168356,120347.120446664,0.0,1.0
2014-01-31,30.96,31.11,30.37,30.87,113600,27.1147659195236,27.2461359094437,26.5980439591709,27.0359439255715,129709.98939982,0.0,1.0
2014-02-03,30.17,31.0,30.02,30.9,163200,26.4228839726107,27.1497979168356,26.2915139826905,27.0622179235555,186343.928433544,0.0,1.0
2014-02-04,30.83,30.93,30.31,30.31,382900,27.0009119282594,27.0884919215395,26.5454959632028,26.5454959632028,437200.307580907,0.0,1.0
2014-02-05,30.63,30.849,30.38,30.81,117100,26.8257519416992,27.0175521269826,26.6068019584989,26.9833959296034,133706.335904216,0.0,1.0
2014-02-06,31.26,31.3,30.6999,30.74,453000,27.3775058993639,27.412537896676,26.886970357002,26.9220899343073,517241.418997522,0.0,1.0
2014-02-07,31.49,31.79,31.17,31.46,166500,27.5789398839082,27.8416798637485,27.2986839054118,27.5526658859241,190111.912280546,0.0,1.0
2014-02-10,31.29,31.599,31.2,31.53,111100,27.4037798973479,27.6744020765835,27.3249579033958,27.6139718812202,126855.456182394,0.0,1.0
2014-02-11,32.16,32.6,31.63,31.63,924900,28.1657258388849,28.5510778093175,27.7015518745003,27.7015518745003,1056063.10911878,0.0,1.0
2014-02-12,31.96,32.34,31.87,32.22,223000,27.9905658523247,28.3233698267892,27.9117438583726,28.218273834853,254624.362994365,0.0,1.0
2014-02-13,32.01,32.2192,31.69,31.69,237900,28.0343558489648,28.2175731949068,27.7540998704684,27.7540998704684,271637.380970221,0.0,1.0
2014-02-14,32.37,32.64,32.055,32.14,329100,28.3496438247732,28.5861098066295,28.0737668459408,28.1482098402289,375770.752741908,0.0,1.0
2014-02-18,32.47,32.8,32.37,32.78,150900,28.4372238180533,28.7262377958777,28.3496438247732,28.7087217972217,172299.62500381,0.0,1.0
2014-02-19,32.88,33.2096,32.7,32.83,218500,28.7963017905018,29.084965448353,28.6386578025976,28.7525117938617,249486.203202998,0.0,1.0
2014-02-20,33.52,33.595,33.08,33.22,218800,29.3568137474945,29.4224987424546,28.971461777062,29.0940737676542,249828.74718909,0.0,1.0
2014-02-21,33.45,33.625,33.214,33.46,270000,29.2955077521984,29.4487727404386,29.0888189680574,29.3042657515264,308289.587481967,0.0,1.0
2014-02-24,33.57,33.72,33.31,33.6,165700,29.4006037441346,29.5319737340547,29.1728957616063,29.4268777421186,189198.461650969,0.0,1.0
2014-02-25,33.06,33.604,32.91,33.42,308100,28.953945778406,29.4303809418498,28.8225757884858,29.2692337542144,351792.673715533,0.0,1.0
2014-02-26,33.14,33.53,32.93,33.32,190900,29.0240097730301,29.3655717468225,28.8400917871418,29.1816537609343,217972.15648262,0.0,1.0
2014-02-27,33.95,34.03,33.38,33.42,265700,29.733407718599,29.8034717132231,29.2342017569023,29.2692337542144,303379.790347994,0.0,1.0
2014-02-28,34.18,34.42,33.8,34.14,669300,29.9348417031433,30.1450336870155,29.6020377286788,29.8998097058312,764215.632969185,0.0,1.0
2014-03-03,33.7,33.93,33.35,33.8,998500,29.5144577353987,29.715891719943,29.2079277589183,29.6020377286788,1140100.56703979,0.0,1.0
2014-03-04,34.2,34.28,34.01,34.01,285600,29.9523577017993,30.0224216964234,29.7859557145671,29.7859557145671,326101.874758702,0.0,1.0
2014-03-05,34.45,34.49,34.04,34.23,256300,30.1713076849996,30.2063396823116,29.8122297125511,29.9786316997833,292646.745450474,0.0,1.0
2014-03-06,34.88,34.99,34.61,34.66,379700,30.5479016561041,30.6442396487122,30.3114356742478,30.3552256708878,433546.505062602,0.0,1.0
2014-03-07,34.26,34.69,34.05,34.69,138200,30.0049056977674,30.3814996688718,29.8209877118791,30.3814996688718,157798.596259288,0.0,1.0
2014-03-10,34.37,34.42,34.1,34.38,1058200,30.1012436903755,30.1450336870155,29.8647777085192,30.1100016897035,1208266.82027191,0.0,1.0
2014-03-11,34.31,34.86,34.14,34.6001,218100,30.0486956944074,30.530385657448,29.8998097058312,30.302765254913,249029.477888211,0.0,1.0
2014-03-12,34.26,34.31,33.76,34.09,167200,30.0049056977674,30.0486956944074,29.5670057313668,29.8560197091912,190911.181581425,0.0,1.0
2014-03-13,33.59,34.33,33.4,34.2,185300,29.4181197427906,30.0662116930634,29.2517177555584,29.9523577017993,211578.002075586,0.0,1.0
2014-03-14,33.64,34.0,33.6,33.63,79300,29.4619097394306,29.7771977152391,29.4268777421186,29.4531517401026,90545.7936567406,0.0,1.0
2014-03-17,34.23,34.28,34.05,34.08,97800,29.9786316997833,30.0224216964234,29.8209877118791,29.8472617098631,111669.33946569,0.0,1.0
2014-03-18,34.74,34.76,34.2,34.21,128400,30.4252896655119,30.4428056641679,29.9523577017993,29.9611157011273,146608.82604698,0.0,1.0
2014-03-19,33.78,34.45,33.67,34.31,243700,29.5845217300228,30.1713076849996,29.4881837374147,30.0486956944074,278259.898034649,0.0,1.0
2014-03-20,34.135,34.15,33.47,33.72,266100,29.8954307061672,29.9085677051592,29.3130237508544,29.5319737340547,303836.515662783,0.0,1.0
2014-03-21,33.68,34.078,33.62,33.99,228100,29.4969417367427,29.8455101099975,29.4443937407746,29.768439715911,260447.610757913,0.0,1.0
2014-03-24,33.55,33.79,33.43,33.78,1153000,29.3830877454785,29.5932797293508,29.2779917535424,29.5845217300228,1316510.71987669,0.0,1.0
2014-03-25,33.54,33.75,33.46,33.56,758500,29.3743297461505,29.5582477320388,29.3042657515264,29.3918457448066,866065.378166932,0.0,1.0
2014-03-26,33.36,33.87,33.34,33.51,206900,29.2166857582463,29.6633437239749,29.1991697595903,29.3480557481665,236241.169074144,0.0,1.0
2014-03-27,33.46,33.61,33.19,33.5,271400,29.3042657515264,29.4356357414466,29.0677997696701,29.3392977488385,309888.126083725,0.0,1.0
2014-03-28,33.87,34.37,33.73,33.79,350700,29.6633437239749,30.1012436903755,29.5407317333827,29.5932797293508,400433.919740465,0.0,1.0
2014-03-31,34.09,34.48,34.02,34.29,365200,29.8560197091912,30.1975816829836,29.7947137138951,30.0311796957514,416990.212401533,0.0,1.0
2014-04-01,34.77,34.9,34.56,34.57,145600,30.4515636634959,30.5654176547601,30.2676456776077,30.2764036769357,166248.014582868,0.0,1.0
2014-04-02,34.99,35.04,34.7901,35.03,354900,30.6442396487122,30.6880296453523,30.4691672421452,30.6792716460242,405229.53554574,0.0,1.0
2014-04-03,34.62,34.92,34.17,34.92,210200,30.3201936735758,30.5829336534161,29.9260837038153,30.5829336534161,240009.152921145,0.0,1.0
2014-04-04,34.39,35.5,34.34,34.8,579700,30.1187596890315,31.0908976144408,30.0749696923915,30.47783766148,661909.162456652,0.0,1.0
2014-04-07,34.66,35.1199,34.58,34.82,317300,30.3552256708878,30.7580060599831,30.2851616762637,30.495353660136,362297.355955659,0.0,1.0
2014-04-08,35.09,35.33,34.82,34.82,199600,30.7318196419923,30.9420116258646,30.495353660136,30.495353660136,227905.932079261,0.0,1.0
2014-04-09,35.48,35.6899,34.94,35.44,327300,31.0733816157848,31.2572120216797,30.6004496520721,31.0383496184727,373715.488825361,0.0,1.0
2014-04-10,35.01,35.7725,34.93,35.69,326600,30.6617556473682,31.3295530961291,30.5916916527441,31.257299601673,372916.219524482,0.0,1.0
2014-04-11,35.09,35.1599,34.72,34.7601,193000,30.7318196419923,30.7930380572951,30.4077736668559,30.4428932441612,220369.964385258,0.0,1.0
2014-04-14,35.28,35.38,35.01,35.26,418400,30.8982216292245,30.9858016225046,30.6617556473682,30.8807056305685,477734.679268351,0.0,1.0
2014-04-15,35.26,35.45,34.56,35.28,252300,30.8807056305685,31.0471076178007,30.2676456776077,30.8982216292245,288079.492302593,0.0,1.0
2014-04-16,35.95,36.03,35.48,35.59,233100,31.4850075842013,31.5550715788254,31.0733816157848,31.1697196083929,266156.677192764,0.0,1.0
2014-04-17,36.07,36.28,35.8125,36.0,173200,31.5901035761374,31.7740215620257,31.3645850934411,31.5287975808414,197762.061303247,0.0,1.0
2014-04-21,36.24,36.5,36.0,36.23,641800,31.7389895647136,31.9666975472419,31.5287975808414,31.7302315653856,732815.767577504,0.0,1.0
2014-04-22,36.1,36.39,36.1,36.31,240400,31.6163775741215,31.8703595546338,31.6163775741215,31.8002955600097,274491.914187647,0.0,1.0
2014-04-23,35.61,36.0267,35.4,35.77,235400,31.1872356070489,31.5521814390471,31.0033176211607,31.3273635962971,268782.847752796,0.0,1.0
2014-04-24,35.38,35.61,35.12,35.58,188100,30.9858016225046,31.1872356070489,30.7580936399763,31.1609616090649,214775.079279104,0.0,1.0
2014-04-25,35.24,35.79,35.082,35.79,206100,30.8631896319125,31.3448795949531,30.7248132425299,31.3448795949531,235327.718444568,0.0,1.0
2014-04-28,35.07,35.67,34.64,35.67,239800,30.7143036433363,31.239783603017,30.3377096722318,31.239783603017,273806.826215465,0.0,1.0
2014-04-29,35.6,35.84,35.32,35.39,526400,31.1784776077209,31.3886695915932,30.9332536265366,30.9945596218327,601050.514261137,0.0,1.0
2014-04-30,35.94,35.95,35.58,35.73,221600,31.4762495848733,31.4850075842013,31.1609616090649,31.292331598985,253025.824392606,0.0,1.0
2014-05-01,36.03,36.1,35.77,35.77,118100,31.5550715788254,31.6163775741215,31.3273635962971,31.3273635962971,134848.149191186,0.0,1.0
2014-05-02,36.01,36.14,35.75,36.01,146900,31.5375555801694,31.6514095714335,31.3098475976411,31.5375555801694,167732.371855929,0.0,1.0
2014-05-05,36.08,36.11,35.835,36.09,159100,31.5988615754654,31.6251355734495,31.3842905919292,31.6076195747935,181662.493956966,0.0,1.0
2014-05-06,35.9,36.34,35.89,35.89,124700,31.4412175875612,31.8265695579937,31.4324595882332,31.4324595882332,142384.11688519,0.0,1.0
2014-05-07,36.42,36.46,35.86,36.05,258500,31.8966335526178,31.9316655499299,31.4061855902492,31.5725875774814,295158.734681809,0.0,1.0
2014-05-08,36.67,36.9,36.5,36.5,785300,32.1155835358181,32.3170175203624,31.9666975472419,31.9666975472419,896665.974257735,0.0,1.0
2014-05-09,36.93,37.17,36.82,37.09,545600,32.3432915183464,32.5534835022187,32.2469535257383,32.4834195075946,622973.329370967,0.0,1.0
2014-05-12,37.3,37.35,36.906,37.13,365100,32.6673374934828,32.7111274901229,32.3222723199592,32.5184515049067,416876.031072837,0.0,1.0
2014-05-13,37.16,37.45,37.08,37.3,330800,32.5447255028907,32.798707483403,32.4746615082666,32.6673374934828,377711.835329757,0.0,1.0
2014-05-14,37.44,37.63,37.32,37.32,261500,32.789949484075,32.9563514713072,32.6848534921389,32.6848534921389,298584.174542719,0.0,1.0
2014-05-15,36.87,37.42,36.6,37.3,171600,32.2907435223783,32.772433485419,32.054277540522,32.6673374934828,195935.160044094,0.0,1.0
2014-05-16,37.45,37.47,36.99,37.04,198700,32.798707483403,32.816223482059,32.3958395143145,32.4396295109545,226878.300120988,0.0,1.0
2014-05-19,37.49,37.7468,37.46,37.67,177800,32.8337394807151,33.0586449034584,32.807465482731,32.9913834686193,203014.40242331,0.0,1.0
2014-05-20,37.68,37.77,37.23,37.45,624700,33.0001414679473,33.0789634618994,32.6060314981868,32.798707483403,713290.760370312,0.0,1.0
2014-05-21,37.19,37.28,37.02,37.28,249700,32.5709995008747,32.6498214948268,32.4221135122985,32.6498214948268,285110.777756471,0.0,1.0
2014-05-22,37.37,37.45,37.26,37.41,120300,32.7286434887789,32.798707483403,32.6323054961708,32.763675486091,137360.138422521,0.0,1.0
2014-05-23,37.32,37.576,37.25,37.33,121900,32.6848534921389,32.909058274936,32.6235474968428,32.6936114914669,139187.039681673,0.0,1.0
2014-05-27,37.0,37.34,36.95,37.13,332900,32.4045975136425,32.7023694907949,32.3608075170024,32.5184515049067,380109.643232395,0.0,1.0
2014-05-28,37.01,37.12,36.81,37.04,311700,32.4133555129705,32.5096935055786,32.2381955264103,32.4396295109545,355903.201548626,0.0,1.0
2014-05-29,36.5,36.63,36.38,36.46,225000,31.9666975472419,32.0805515385061,31.8616015553058,31.9316655499299,256907.989568306,0.0,1.0
2014-05-30,36.05,36.5,35.99,36.47,334500,31.5725875774814,31.9666975472419,31.5200395815133,31.9404235492579,381936.544491547,0.0,1.0
2014-06-02,36.29,36.5,36.19,36.46,312400,31.7827795613537,31.9666975472419,31.6951995680736,31.9316655499299,356702.470849505,0.0,1.0
2014-06-03,36.87,37.01,36.68,36.86,214300,32.2907435223783,32.4133555129705,32.1243415351461,32.2819855230503,244690.587397724,0.0,1.0
2014-06-04,36.62,36.76,36.552,36.75,155500,32.0717935391781,32.1944055297702,32.0122391437476,32.1856475304422,177551.966123873,0.0,1.0
2014-06-05,36.98,37.04,36.71,36.8,93300,32.3870815149865,32.4396295109545,32.1506155331302,32.2294375270823,106531.179674324,0.0,1.0
2014-06-06,37.46,37.51,36.89,36.89,303200,32.807465482731,32.8512554793711,32.3082595210344,32.3082595210344,346197.788609379,0.0,1.0
2014-06-09,37.38,37.53,37.25,37.41,175100,32.7374014881069,32.8687714780271,32.6235474968428,32.763675486091,199931.50654849,0.0,1.0
2014-06-10,37.07,37.28,37.03,37.04,581900,32.4659035089386,32.6498214948268,32.4308715116265,32.4396295109545,664421.151687986,0.0,1.0
2014-06-11,36.98,37.1,36.805,37.01,115400,32.3870815149865,32.4921775069226,32.2338165267463,32.4133555129705,131765.253316366,0.0,1.0
2014-06-12,36.89,37.14,36.48,37.08,334000,32.3082595210344,32.5272095042347,31.9491815485859,32.4746615082666,381365.637848062,0.0,1.0
2014-06-13,36.88,36.92,36.62,36.71,69600,32.2995015217064,32.3345335190184,32.0717935391781,32.1506155331302,79470.204773129,0.0,1.0
2014-06-16,36.55,36.78,36.38,36.64,140900,32.010487543882,32.2119215284263,31.8616015553058,32.0893095378341,160881.492134108,0.0,1.0
2014-06-17,36.16,36.25,35.85,36.01,481200,31.6689255700895,31.7477475640416,31.3974275909212,31.5375555801694,549440.553690083,0.0,1.0
2014-06-18,36.5,36.63,35.97,36.07,450000,31.9666975472419,32.0805515385061,31.5025235828573,31.5901035761374,513815.979136611,0.0,1.0
2014-06-19,36.31,36.44,36.04,36.35,250900,31.8002955600097,31.9141495512739,31.5638295781534,31.8353275573218,286480.953700835,0.0,1.0
2014-06-20,36.33,36.48,36.18,36.47,65700,31.8178115586657,31.9491815485859,31.6864415687456,31.9404235492579,75017.1329539452,0.0,1.0
2014-06-23,36.48,36.5276,36.35,36.45,221000,31.9491815485859,31.9908696253872,31.8353275573218,31.9229075506019,252340.736420424,0.0,1.0
2014-06-24,36.47,36.88,36.09,36.6,1660300,31.9404235492579,32.2995015217064,31.6076195747935,32.054277540522,1895752.6003567,0.0,1.0
2014-06-25,36.98,37.07,36.62,36.83,659800,32.6207099050605,32.7001004916331,32.30314755877,32.4883922607728,747972.808409509,0.26676,1.0
2014-06-26,37.16,37.2,37.02,37.17,408600,32.7794910782058,32.8147757833491,32.6559946102039,32.7883122544916,463203.530639777,0.0,1.0
2014-06-27,37.27,37.29,36.9,36.99,266200,32.8765240173501,32.8941663699218,32.5501404947737,32.6295310813464,301773.812668401,0.0,1.0
2014-06-30,36.83,37.17,36.765,37.12,206800,32.4883922607728,32.7883122544916,32.4310546149148,32.7442063730624,234435.854469667,0.0,1.0
2014-07-01,37.03,37.09,36.78,36.83,122900,32.6648157864897,32.7177428442048,32.4442863793436,32.4883922607728,139323.822603105,0.0,1.0
2014-07-02,36.98,37.08,36.71,36.85,145500,32.6207099050605,32.708921667919,32.3825381453427,32.5060346133445,164943.988517102,0.0,1.0
2014-07-03,37.62,37.65,37.31,37.31,119400,33.1852651873547,33.2117287162122,32.9118087224935,32.9118087224935,135356.097793415,0.0,1.0
2014-07-07,37.8,38.04,37.78,37.85,2530000,33.3440463604999,33.5557545913602,33.3264040079282,33.3881522419292,2868098.21957572,0.0,1.0
2014-07-08,37.64,37.78,37.35,37.62,310900,33.2029075399264,33.3264040079282,32.9470934276368,33.1852651873547,352447.326666439,0.0,1.0
2014-07-09,37.72,37.77,37.44,37.45,101500,33.2734769502132,33.3175828316424,33.0264840142095,33.0353051904953,115064.019481002,0.0,1.0
2014-07-10,37.32,37.395,36.98,37.33,155900,32.9206298987793,32.9867887209232,32.6207099050605,32.9294510750651,176733.799380179,0.0,1.0
2014-07-11,37.31,37.36,37.11,37.14,80400,32.9118087224935,32.9559146039227,32.7353851967765,32.7618487256341,91144.3070568725,0.0,1.0
2014-07-14,37.18,37.31,37.0,37.05,259700,32.7971334307774,32.9118087224935,32.6383522576322,32.6824581390614,294405.180878978,0.0,1.0
2014-07-15,36.82,37.07,36.63,36.94,129200,32.479571084487,32.7001004916331,32.3119687350559,32.5854251999171,146465.727260546,0.0,1.0
2014-07-16,37.06,37.2225,36.96,37.0,70100,32.6912793153473,32.8346234299923,32.6030675524888,32.6383522576322,79467.8597597856,0.0,1.0
2014-07-17,36.79,37.23,36.59,37.09,490500,32.4531075556294,32.8412393122067,32.2766840299125,32.7177428442048,556048.291186518,0.0,1.0
2014-07-18,37.29,37.41,36.9747,37.14,106800,32.8941663699218,33.0000204853519,32.616034681629,32.7618487256341,121072.288478532,0.0,1.0
2014-07-21,37.53,37.74,37.11,37.18,198400,33.1058746007821,33.2911193027848,32.7353851967765,32.7971334307774,224913.314926412,0.0,1.0
2014-07-22,37.53,37.7899,37.53,37.66,84300,33.1058746007821,33.3351369724512,33.1058746007821,33.2205498924981,95565.4861305268,0.0,1.0
2014-07-23,37.85,37.85,37.25,37.73,164900,33.3881522419292,33.3881522419292,32.8588816647784,33.282298126499,186936.520319381,0.0,1.0
2014-07-24,37.75,37.85,37.52,37.68,120700,33.2999404790707,33.3881522419292,33.0970534244962,33.2381922450698,136829.8241513,0.0,1.0
2014-07-25,37.68,37.7,37.53,37.7,50200,33.2381922450698,33.2558345976415,33.1058746007821,33.2558345976415,56908.5101275497,0.0,1.0
2014-07-28,37.78,37.78,37.34,37.53,83500,33.3264040079282,33.3264040079282,32.938272251351,33.1058746007821,94658.5776025979,0.0,1.0
2014-07-29,37.5,37.71,37.4,37.58,93000,33.0794110719245,33.2646557739273,32.9911993090661,33.1499804822113,105428.116371756,0.0,1.0
2014-07-30,37.17,37.65,37.09,37.65,180400,32.7883122544916,33.2117287162122,32.7177428442048,33.2117287162122,204507.873048008,0.0,1.0
2014-07-31,36.59,36.94,36.32,36.9,248700,32.2766840299125,32.5854251999171,32.0385122701946,32.5501404947737,281935.188619953,0.0,1.0
2014-08-01,37.18,37.38,36.83,36.83,384200,32.7971334307774,32.9735569564944,32.4883922607728,32.4883922607728,435542.820537941,0.0,1.0
2014-08-04,37.94,38.1,37.73,37.81,299400,33.4675428285018,33.6086816490753,33.282298126499,33.3528675367858,339410.516577458,0.0,1.0
2014-08-05,37.58,37.77,37.401,37.73,146900,33.1499804822113,33.3175828316424,32.9920814266947,33.282298126499,166531.078440977,0.0,1.0
2014-08-06,37.28,37.36,37.05,37.22,435900,32.8853451936359,32.9559146039227,32.6824581390614,32.8324181359208,494151.784155358,0.0,1.0
2014-08-07,37.14,37.41,37.05,37.33,382900,32.7618487256341,33.0000204853519,32.6824581390614,32.9294510750651,434069.094180055,0.0,1.0
2014-08-08,37.28,37.39,37.04,37.14,120700,32.8853451936359,32.9823781327802,32.6736369627756,32.7618487256341,136829.8241513,0.0,1.0
2014-08-11,37.74,37.84,37.46,37.46,209000,33.2911193027848,33.3793310656433,33.0441263667811,33.0441263667811,236929.852921473,0.0,1.0
2014-08-12,37.66,37.82,37.54,37.54,201100,33.2205498924981,33.3616887130716,33.1146957770679,33.1146957770679,227974.131208172,0.0,1.0
2014-08-13,37.93,38.08,37.73,37.87,212800,33.4587216522159,33.5910392965036,33.282298126499,33.4057945945009,241237.668429136,0.0,1.0
2014-08-14,38.43,38.4999,38.1,38.1,104300,33.8997804665083,33.9614404887463,33.6086816490753,33.6086816490753,118238.199328754,0.0,1.0
2014-08-15,37.9,38.2,37.76,38.17,172100,33.4322581233584,33.6968934119338,33.3087616553565,33.6704298830763,195098.697070743,0.0,1.0
2014-08-18,38.25,38.29,37.99,38.02,50200,33.740999293363,33.7762839985064,33.511648709931,33.5381122387886,56908.5101275498,0.0,1.0
2014-08-19,38.65,38.68,38.39,38.45,490600,34.0938463447969,34.1203098736544,33.8644957613649,33.91742281908,556161.654752508,0.0,1.0
2014-08-20,38.53,38.57,38.29,38.41,103100,33.9879922293667,34.0232769345101,33.7762839985064,33.8821381139366,116877.83653686,0.0,1.0
2014-08-21,38.44,38.63,38.31,38.42,193700,33.9086016427941,34.0762039922252,33.7939263510781,33.8909592902224,219585.227324829,0.0,1.0
2014-08-22,38.34,38.6,38.23,38.52,71200,33.8203898799356,34.0497404633677,33.7233569407913,33.9791710530809,80714.8589856883,0.0,1.0
2014-08-25,38.71,38.71,38.32,38.49,100200,34.146773402512,34.146773402512,33.8027475273639,33.9527075242233,113590.293123117,0.0,1.0
2014-08-26,38.88,38.94,38.7,38.82,181700,34.2967333993714,34.3496604570864,34.1379522262261,34.2438063416563,205981.599405892,0.0,1.0
2014-08-27,39.08,39.11,38.9,39.0,262500,34.4731569250883,34.4996204539458,34.314375751943,34.4025875148015,297579.360726729,0.0,1.0
2014-08-28,38.62,38.65,38.24,38.44,214400,34.0673828159393,34.0938463447969,33.7321781170772,33.9086016427941,243051.485484994,0.0,1.0
2014-08-29,38.19,38.62,38.021,38.62,260400,33.6880722356479,34.0673828159393,33.5389943564171,34.0673828159393,295198.725840916,0.0,1.0
2014-09-02,38.42,38.63,38.31,38.47,151800,33.8909592902224,34.0762039922252,33.7939263510781,33.9350651716517,172085.893174543,0.0,1.0
2014-09-03,39.11,39.29,38.98,39.2,251400,34.4996204539458,34.6584016270911,34.3849451622298,34.5790110405185,284996.004901714,0.0,1.0
2014-09-04,39.18,39.38,39.13,39.22,338400,34.5613686879468,34.7377922136637,34.5172628065175,34.5966533930901,383622.307314,0.0,1.0
2014-09-05,39.85,39.86,39.45,39.51,189100,35.1523874990985,35.1612086753843,34.7995404476646,34.8524675053797,214370.503289236,0.0,1.0
2014-09-08,39.74,39.93,39.62,39.86,95100,35.0553545599542,35.2229569093852,34.949500444524,35.1612086753843,107808.751257569,0.0,1.0
2014-09-09,38.83,39.23,38.69,39.23,346800,34.2526275179421,34.605474569376,34.1291310499403,34.605474569376,393144.846857257,0.0,1.0
2014-09-10,38.95,39.01,38.53,38.74,261300,34.3584816333723,34.4114086910874,33.9879922293667,34.1732369313695,296218.997934836,0.0,1.0
2014-09-11,38.66,38.75,38.52,38.6,161700,34.1026675210827,34.1820581076554,33.9791710530809,34.0497404633677,183308.886207665,0.0,1.0
2014-09-12,38.37,38.8,38.17,38.7,491000,33.8468534087932,34.2261639890846,33.6704298830763,34.1379522262261,556615.109016473,0.0,1.0
2014-09-15,37.95,38.22,37.82,38.22,267800,33.4763640047876,33.7145357645055,33.3616887130716,33.7145357645055,303587.62972426,0.0,1.0
2014-09-16,38.56,38.815,37.99,38.06,290600,34.0144557582243,34.2393957535133,33.511648709931,33.5733969439319,329434.522770238,0.0,1.0
2014-09-17,38.4,38.71,38.26,38.52,285800,33.8733169376507,34.146773402512,33.7498204696489,33.9791710530809,323993.071602664,0.0,1.0
2014-09-18,38.61,38.78,38.51,38.58,204700,34.0585616396535,34.2085216365129,33.970349876795,34.032098110796,232055.219583853,0.0,1.0
2014-09-19,38.35,38.68,38.22,38.64,268800,33.8292110562215,34.1203098736544,33.7145357645055,34.085025168511,304721.265384171,0.0,1.0
2014-09-22,38.29,38.6,38.08,38.6,160770,33.7762839985064,34.0497404633677,33.5910392965036,34.0497404633677,182254.605043948,0.0,1.0
2014-09-23,38.13,38.49,38.1,38.29,125607,33.6351451779329,33.9527075242233,33.6086816490753,33.7762839985064,142392.574334485,0.0,1.0
2014-09-24,39.36,39.4,38.76,38.82,135318,34.720149861092,34.7554345662354,34.1908792839412,34.2438063416563,153401.310227884,0.0,1.0
2014-09-25,38.25,38.43,38.13,38.43,171030,33.740999293363,33.8997804665083,33.6351451779329,33.8997804665083,193885.706914638,0.0,1.0
2014-09-26,38.14,38.32,38.04,38.25,250037,33.6439663542187,33.8027475273639,33.5557545913602,33.740999293363,283450.859497254,0.0,1.0
2014-09-29,37.73,37.88,37.52,37.67,203375,33.282298126499,33.4146157707867,33.0970534244962,33.2293710687839,230553.152334471,0.0,1.0
2014-09-30,38.06,38.17,37.815,37.94,395301,33.5733969439319,33.6704298830763,33.3572781249287,33.4675428285018,448127.309998617,0.0,1.0
2014-10-01,37.48,37.98,37.4,37.84,364154,33.0617687193528,33.5028275336452,32.9911993090661,33.3793310656433,412817.960099358,0.0,1.0
2014-10-02,37.69,37.99,37.14,37.45,222424,33.2470134213556,33.511648709931,32.7618487256341,33.0353051904953,252147.778020122,0.0,1.0
2014-10-03,37.9,38.0577,37.59,37.85,96460,33.4322581233584,33.5713680733862,33.1588016584972,33.3881522419292,109350.495755049,0.0,1.0
2014-10-06,38.0,38.52,37.96,38.34,269367,33.5204698862169,33.9791710530809,33.4851851810735,33.8203898799356,305364.03680334,0.0,1.0
2014-10-07,37.65,37.92,37.58,37.79,129926,33.2117287162122,33.4499004759301,33.1499804822113,33.3352251842141,147288.746749642,0.0,1.0
2014-10-08,38.15,38.2,37.27,37.6,339789,33.6527875305046,33.6968934119338,32.8765240173501,33.167622834783,385196.927245617,0.0,1.0
2014-10-09,37.26,37.88,37.11,37.76,145933,32.8677028410642,33.4146157707867,32.7353851967765,33.3087616553565,165434.852757843,0.0,1.0
2014-10-10,36.94,37.425,36.89,37.17,302113,32.5854251999171,33.0132522497807,32.5413193184879,32.7883122544916,342486.070122798,0.0,1.0
2014-10-13,36.48,36.9,36.4001,36.66,276433,32.1796510907682,32.5501404947737,32.1091698922443,32.3384322639134,313374.306376274,0.0,1.0
2014-10-14,36.45,36.65,36.12,36.43,199802,32.1531875619106,32.3296110876276,31.8620887444777,32.135545209339,226502.672121608,0.0,1.0
2014-10-15,36.57,36.68,35.58,36.26,224645,32.2590416773408,32.3560746164851,31.385745225042,31.9855852124796,254665.582820785,0.0,1.0
2014-10-16,37.04,37.1748,36.27,36.27,906149,32.6736369627756,32.7925464191088,31.9944063887654,31.9944063887654,1027242.81959301,0.0,1.0
2014-10-17,37.45,37.74,37.11,37.22,329229,33.0353051904953,33.2911193027848,32.7353851967765,32.8324181359208,373225.734676954,0.0,1.0
2014-10-20,37.68,37.7,37.17,37.25,322832,33.2381922450698,33.2558345976415,32.7883122544916,32.8588816647784,365973.867360501,0.0,1.0
2014-10-21,37.99,38.08,37.73,37.73,203839,33.511648709931,33.5910392965036,33.282298126499,33.282298126499,231079.15928067,0.0,1.0
2014-10-22,37.77,37.965,37.59,37.93,162392,33.3175828316424,33.4895957692164,33.1588016584972,33.4587216522159,184093.362084324,0.0,1.0
2014-10-23,37.8,37.99,37.73,37.86,115806,33.3440463604999,33.511648709931,33.282298126499,33.396973418215,131281.811231694,0.0,1.0
2014-10-24,37.85,37.92,37.62,37.69,214053,33.3881522419292,33.4499004759301,33.1852651873547,33.2470134213556,242658.113911004,0.0,1.0
2014-10-27,37.57,37.58,37.12,37.42,77468,33.1411593059255,33.1499804822113,32.7442063730624,33.0088416616378,87820.4873020124,0.0,1.0
2014-10-28,37.76,37.8,37.46,37.52,92108,33.3087616553565,33.3440463604999,33.0441263667811,33.0970534244962,104416.913363115,0.0,1.0
2014-10-29,37.49,37.87,37.25,37.79,226878,33.0705898956387,33.4057945945009,32.8588816647784,33.3352251842141,257196.991249367,0.0,1.0
2014-10-30,38.08,38.22,37.9,37.9,140327,33.5910392965036,33.7145357645055,33.4322581233584,33.4322581233584,159079.69124838,0.0,1.0
2014-10-31,38.28,38.37,38.0,38.24,180066,33.7674628222206,33.8468534087932,33.5204698862169,33.7321781170772,204129.238737597,0.0,1.0
2014-11-03,38.48,39.0,38.47,38.76,123147,33.9438863479375,34.4025875148015,33.9350651716517,34.1908792839412,139603.830611103,0.0,1.0
2014-11-04,38.09,38.23,37.9,38.13,233536,33.5998604727895,33.7233569407913,33.4322581233584,33.6351451779329,264744.737473057,0.0,1.0
2014-11-05,38.07,38.335,37.83,38.12,62389,33.5822181202178,33.8159792917927,33.3705098893575,33.626324001647,70726.3951862092,0.0,1.0
2014-11-06,38.03,38.42,38.02,38.16,121782,33.5469334150744,33.8909592902224,33.5381122387886,33.6616087067904,138056.417935324,0.0,1.0
2014-11-07,38.36,38.38,38.06,38.09,111177,33.8380322325073,33.855674585079,33.5733969439319,33.5998604727895,126034.211761964,0.0,1.0
2014-11-10,38.25,38.32,38.14,38.3,159975,33.740999293363,33.8027475273639,33.6439663542187,33.7851051747923,181353.364694318,0.0,1.0
2014-11-11,38.22,38.325,38.07,38.26,104734,33.7145357645055,33.8071581155069,33.5822181202178,33.7498204696489,118730.197205155,0.0,1.0
2014-11-12,38.41,38.58,38.11,38.26,290760,33.8821381139366,34.032098110796,33.6175028253612,33.7498204696489,329615.904475824,0.0,1.0
2014-11-13,38.28,38.45,38.25,38.41,94754,33.7674628222206,33.91742281908,33.740999293363,33.8821381139366,107416.51331924,0.0,1.0
2014-11-14,38.39,38.39,38.235,38.3,94765,33.8644957613649,33.8644957613649,33.7277675289343,33.7851051747923,107428.983311499,0.0,1.0
2014-11-17,38.43,38.47,38.12,38.36,64100,33.8997804665083,33.9350651716517,33.626324001647,33.8380322325073,72666.0458003175,0.0,1.0
2014-11-18,38.72,38.8,38.46,38.57,112252,34.1555945787978,34.2261639890846,33.9262439953658,34.0232769345101,127252.870096369,0.0,1.0
2014-11-19,38.53,38.68,38.38,38.47,95413,33.9879922293667,34.1203098736544,33.855674585079,33.9350651716517,108163.579219122,0.0,1.0
2014-11-20,38.32,38.52,38.26,38.35,45137,33.8027475273639,33.9791710530809,33.7498204696489,33.8292110562215,51168.9127814187,0.0,1.0
2014-11-21,39.12,39.14,38.64,38.64,240589,34.5084416302317,34.5260839828034,34.085025168511,34.085025168511,272740.269782412,0.0,1.0
2014-11-24,38.99,39.011,38.83,38.9,109002,34.3937663385157,34.412290808716,34.2526275179421,34.314375751943,123568.554201657,0.0,1.0
2014-11-25,38.74,38.9,38.7,38.87,129866,34.1732369313695,34.314375751943,34.1379522262261,34.2879122230855,147220.728610047,0.0,1.0
2014-11-26,39.35,39.385,38.88,39.0,298689,34.7113286848061,34.7422028018066,34.2967333993714,34.4025875148015,338604.501623262,0.0,1.0
2014-11-28,38.62,38.75,38.492,38.61,367488,34.0673828159393,34.1820581076554,33.9544717594805,34.0585616396535,416597.501389503,0.0,1.0
2014-12-01,38.93,39.0,38.765,38.86,323772,34.3408392808006,34.4025875148015,34.1952898720841,34.2790910467997,367039.484880818,0.0,1.0
2014-12-02,39.08,39.17,38.94,38.94,336289,34.4731569250883,34.5525475116609,34.3496604570864,34.3496604570864,381229.202435928,0.0,1.0
2014-12-03,39.29,39.41,39.131,39.19,163116,34.6584016270911,34.7642557425212,34.5181449241461,34.5701898642326,184914.1143021,0.0,1.0
2014-12-04,38.92,39.17,38.85,39.08,272599,34.3320181045147,34.5525475116609,34.2702698705138,34.4731569250883,309027.947256175,0.0,1.0
2014-12-05,38.43,38.62,38.28,38.54,150125,33.8997804665083,34.0673828159393,33.7674628222206,33.9968134056526,170187.053444191,0.0,1.0
2014-12-08,38.14,38.4,38.08,38.38,147825,33.6439663542187,33.8733169376507,33.5910392965036,33.855674585079,167579.691426395,0.0,1.0
2014-12-09,38.29,38.32,37.98,38.17,173510,33.7762839985064,33.8027475273639,33.5028275336452,33.6704298830763,196697.123351218,0.0,1.0
2014-12-10,37.73,38.54,37.72,38.49,63464,33.282298126499,33.9968134056526,33.2734769502132,33.9527075242233,71945.0535206139,0.0,1.0
2014-12-11,37.68,37.99,37.64,37.76,175593,33.2381922450698,33.511648709931,33.2029075399264,33.3087616553565,199058.486430814,0.0,1.0
2014-12-12,37.92,38.37,37.9,38.13,214073,33.4499004759301,33.8468534087932,33.4322581233584,33.6351451779329,242680.786624202,0.0,1.0
2014-12-15,38.22,38.61,38.05,38.55,131002,33.7145357645055,34.0585616396535,33.5645757676461,34.0056345819384,148508.538719707,0.0,1.0
2014-12-16,37.76,38.25,37.46,37.8,225227,33.3087616553565,33.740999293363,33.0441263667811,33.3440463604999,255325.358774854,0.0,1.0
2014-12-17,37.51,37.815,37.07,37.32,278251,33.1783837877341,33.4481627014973,32.7891945350921,33.010324792275,314578.162600512,0.102199,1.0
2014-12-18,37.77,37.8,37.489,37.62,177409,33.4083592552044,33.4348948860664,33.1598088461307,33.2756811008946,200570.697854794,0.0,1.0
2014-12-19,37.9,38.08,37.81,37.83,112640,33.5233469889396,33.6825607741113,33.4437400963537,33.4614305169283,127345.757015506,0.0,1.0
2014-12-22,38.19,38.26,37.97,38.01,137194,33.7798580872718,33.841774559283,33.5852634609508,33.6206443021001,155105.413600722,0.0,1.0
2014-12-23,38.22,38.54,38.08,38.34,61907,33.8063937181338,34.089440447328,33.6825607741113,33.9125362415816,69989.291366823,0.0,1.0
2014-12-24,38.3,38.34,38.2,38.33,20114,33.8771554004323,33.9125362415816,33.7887032975591,33.9036910312943,22739.9907369486,0.0,1.0
2014-12-26,38.58,38.84,38.47,38.5,183958,34.1248212884772,34.3547967559476,34.0275239753167,34.0540596061787,207974.704980988,0.0,1.0
2014-12-29,38.17,38.64,38.17,38.49,391986,33.7621676666972,34.1778925502012,33.7621676666972,34.0452143958914,443161.877747516,0.0,1.0
2014-12-30,38.09,38.24,37.91,37.91,100458,33.6914059843986,33.8240841387084,33.5321921992269,33.5321921992269,113573.331483165,0.0,1.0
2014-12-31,38.2,38.565,38.135,38.38,165648,33.7887032975591,34.1115534730463,33.7312094306915,33.9479170827309,187274.236133741,0.0,1.0
2015-01-02,38.11,38.26,37.77,38.21,263322,33.7090964049733,33.841774559283,33.4083592552044,33.7975485078464,297700.101463397,0.0,1.0
2015-01-05,37.66,38.27,37.65,38.24,168869,33.3110619420439,33.8506197695704,33.3022167317566,33.8240841387084,190915.754984477,0.0,1.0
2015-01-06,37.98,38.38,37.74,38.16,171916,33.5941086712381,33.9479170827309,33.3818236243424,33.7533224564098,194360.55720062,0.0,1.0
2015-01-07,38.52,38.61,38.33,38.44,141842,34.0717500267533,34.1513569193392,33.9036910312943,34.0009883444548,160360.234966206,0.0,1.0
2015-01-08,39.19,39.22,38.87,38.97,186166,34.6643791160037,34.6909147468657,34.3813323868095,34.4697844896827,210470.971240667,0.0,1.0
2015-01-09,38.94,39.21,38.86,39.15,177856,34.4432488588207,34.6820695365784,34.3724871765222,34.6289982748544,201076.056105734,0.0,1.0
2015-01-12,38.76,38.81,38.5,38.78,123386,34.284035073649,34.3282611250856,34.0540596061787,34.3017254942236,139494.705034759,0.0,1.0
2015-01-13,39.49,39.7,39.16,39.32,505756,34.9297354246233,35.115484840657,34.6378434851418,34.7793668497389,571785.162332514,0.0,1.0
2015-01-14,39.85,40.0,39.63,39.9,203016,35.2481629949668,35.3808411492766,35.0535683686458,35.2923890464034,229520.829245916,0.0,1.0
2015-01-15,40.31,40.51,40.13,40.3,811827,35.6550426681835,35.8319468739298,35.4958288830117,35.6461974578961,917815.375360683,0.0,1.0
2015-01-16,40.21,40.3,40.01,40.18,784213,35.5665905653103,35.6461974578961,35.3896863595639,35.5400549344483,886596.219339499,0.0,1.0
2015-01-20,39.82,39.91,39.549,39.87,455884,35.2216273641048,35.3012342566907,34.9819221653185,35.2658534155414,515402.104858462,0.0,1.0
2015-01-21,40.21,40.23,39.7,39.78,541500,35.5665905653103,35.5842809858849,35.115484840657,35.1862465229555,612195.733521809,0.0,1.0
2015-01-22,40.3,40.41,39.689,39.9,665732,35.6461974578961,35.7434947710567,35.1057551093409,35.2923890464034,752646.888400631,0.0,1.0
2015-01-23,40.35,40.58,40.32,40.39,354183,35.6904235093327,35.8938633459411,35.6638878784708,35.725804350482,400423.493048856,0.0,1.0
2015-01-26,40.72,40.82,40.45,40.61,359582,36.0176962899635,36.1061483928367,35.7788756122059,35.920398976803,406527.361498134,0.0,1.0
2015-01-27,40.62,40.68,40.36,40.68,277097,35.9292441870904,35.9823154488143,35.6992687196201,35.9823154488143,313273.50170211,0.0,1.0
2015-01-28,40.53,40.82,40.4,40.68,140196,35.8496372945045,36.1061483928367,35.7346495607693,35.9823154488143,158499.340825159,0.0,1.0
2015-01-29,41.0,41.02,40.56,40.71,158583,36.2653621780085,36.2830525985831,35.8761729253664,36.0088510796762,179286.862435991,0.0,1.0
2015-01-30,40.83,41.12,40.63,40.89,622281,36.1149936031241,36.3715047014563,35.9380893973777,36.168064864848,703523.126965254,0.0,1.0
2015-02-02,41.15,41.28,40.76,40.83,583063,36.3980403323183,36.5130280660534,36.0530771311128,36.1149936031241,659185.0064163,0.0,1.0
2015-02-03,41.07,41.33,41.03,41.17,914232,36.3272786500197,36.55725411749,36.2918978088704,36.4157307528929,1033589.89815164,0.0,1.0
2015-02-04,40.92,41.398,40.87,41.29,608722,36.1946004957099,36.6174015474438,36.1503744442733,36.5218732763407,688193.926686728,0.0,1.0
2015-02-05,41.19,41.19,41.0,41.19,383094,36.4334211734675,36.4334211734675,36.2653621780085,36.4334211734675,433108.979386527,0.0,1.0
2015-02-06,40.98,41.3,40.89,41.22,355890,36.2476717574338,36.5307184866281,36.168064864848,36.4599568043295,402353.351067548,0.0,1.0
2015-02-09,41.23,41.35,41.05,41.35,301796,36.4688020146168,36.5749445380647,36.3095882294451,36.5749445380647,341197.088816156,0.0,1.0
2015-02-10,41.1,41.1199,40.79,41.05,210796,36.3538142808817,36.3714162493534,36.0796127619748,36.3095882294451,238316.550034097,0.0,1.0
2015-02-11,40.72,40.82,40.45,40.82,385292,36.0176962899635,36.1061483928367,35.7788756122059,36.1061483928367,435593.940092494,0.0,1.0
2015-02-12,41.5,41.55,40.8625,41.01,393073,36.7076226923744,36.751848743811,36.1437405365578,36.2742073882958,444390.791436045,0.0,1.0
2015-02-13,41.66,41.77,41.45,41.68,716252,36.8491460569715,36.9464433701321,36.6633966409378,36.8668364775462,809762.545755242,0.0,1.0
2015-02-17,41.82,41.9,41.48,41.7,454460,36.9906694215687,37.0614311038672,36.6899322717998,36.8845268981208,513792.194009827,0.0,1.0
2015-02-18,41.99,42.0,41.5001,41.68,194886,37.1410379964531,37.1498832067404,36.7077111444773,36.8668364775462,220329.414077805,0.0,1.0
2015-02-19,41.91,42.0,41.5901,41.83,142891,37.0702763141545,37.1498832067404,36.7873180370632,36.999514631856,161546.187550628,0.0,1.0
2015-02-20,42.03,42.124,41.71,41.86,189929,37.1764188376024,37.2595638143032,36.8933721084081,37.0260502627179,214725.251102611,0.0,1.0
2015-02-23,41.74,41.9099,41.58,41.82,141177,36.9199077392701,37.0701878620517,36.778384374673,36.9906694215687,159608.415644337,0.0,1.0
2015-02-24,42.34,42.45,41.74,41.89,270837,37.4506203565093,37.5479176696698,36.9199077392701,37.0525858935799,306196.225078202,0.0,1.0
2015-02-25,42.3,42.4399,42.18,42.28,259847,37.41523951536,37.5389840072796,37.3090969919121,37.3975490947853,293771.421548369,0.0,1.0
2015-02-26,41.9,41.99,41.77,41.97,234542,37.0614311038672,37.1410379964531,36.9464433701321,37.1233475758784,265162.717879358,0.0,1.0
2015-02-27,41.75,42.0,41.75,41.8,269722,36.9287529495574,37.1498832067404,36.9287529495574,36.972979000994,304935.655839279,0.0,1.0
2015-03-02,42.02,42.08,41.79,41.91,343372,37.167573627315,37.220644889039,36.9641337907067,37.0702763141545,388201.058930473,0.0,1.0
2015-03-03,41.8,42.06,41.74,41.99,191521,36.972979000994,37.2029544684643,36.9199077392701,37.1410379964531,216525.095253611,0.0,1.0
2015-03-04,41.99,42.06,41.76,42.03,196255,37.1410379964531,37.2029544684643,36.9375981598447,37.1764188376024,221877.144381021,0.0,1.0
2015-03-05,42.02,42.13,41.86,41.96,474120,37.167573627315,37.2648709404756,37.0260502627179,37.1145023655911,536018.912608238,0.0,1.0
2015-03-06,41.41,41.99,41.27,41.88,321985,36.6280157997886,37.1410379964531,36.5041828557661,37.0437406832926,364021.871205946,0.0,1.0
2015-03-09,41.6,41.75,41.39,41.58,737146,36.7960747952476,36.9287529495574,36.6103253792139,36.778384374673,833384.369681751,0.0,1.0
2015-03-10,41.19,41.49,41.16,41.49,188982,36.4334211734675,36.6987774820871,36.4068855426056,36.6987774820871,213654.615166055,0.0,1.0
2015-03-11,41.47,41.59,41.2,41.59,353006,36.6810870615125,36.7872295849603,36.4422663837549,36.7872295849603,399092.829376916,0.0,1.0
2015-03-12,41.84,42.0,41.68,41.89,248329,37.0083598421433,37.1498832067404,36.8668364775462,37.0525858935799,280749.684782525,0.0,1.0
2015-03-13,41.25,41.8,41.0001,41.48,321311,36.4864924351915,36.972979000994,36.2654506301114,36.6899322717998,363259.876885736,0.0,1.0
2015-03-16,41.29,41.4,41.01,41.02,207029,36.5218732763407,36.6191705895013,36.2742073882958,36.2830525985831,234057.747950668,0.0,1.0
2015-03-17,41.25,41.35,41.034,41.11,202860,36.4864924351915,36.5749445380647,36.2954358929854,36.362659491169,229344.462608004,0.0,1.0
2015-03-18,41.47,41.65,40.51,40.87,408260,36.6810870615125,36.8403008466842,35.8319468739298,36.1503744442733,461560.535858936,0.0,1.0
2015-03-19,40.85,41.21,40.64,41.21,216333,36.1326840236987,36.4511115940422,35.946934607665,36.4511115940422,244576.435124605,0.0,1.0
2015-03-20,41.31,41.44,40.99,40.99,1251905,36.5395636969154,36.6545514306505,36.2565169677212,36.2565169677212,1415347.92202146,0.0,1.0
2015-03-23,41.32,41.44,41.11,41.4,101590,36.5484089072027,36.6545514306505,36.362659491169,36.6191705895013,114853.120163399,0.0,1.0
2015-03-24,41.33,41.4,41.13,41.3,264624,36.55725411749,36.6191705895013,36.3803499117436,36.5307184866281,299172.084556741,0.0,1.0
2015-03-25,40.74,41.4,40.72,41.33,269716,36.0353867105382,36.6191705895013,36.0176962899635,36.55725411749,304928.872507052,0.0,1.0
2015-03-26,41.25,41.35,40.98,41.21,238974,36.4864924351915,36.5749445380647,36.2476717574338,36.4511115940422,270173.339284655,0.0,1.0
2015-03-27,41.53,41.56,41.24,41.37,171321,36.7341583232364,36.7606939540984,36.4776472249041,36.5926349586393,193687.876754737,0.0,1.0
2015-03-30,42.04,42.134,41.73,41.93,419091,37.1852640478897,37.2684090245905,36.9110625289828,37.0879667347292,473805.581084743,0.0,1.0
2015-03-31,41.6,41.86,41.54,41.84,395204,36.7960747952476,37.0260502627179,36.7430035335237,37.0083598421433,446800.004932139,0.0,1.0
2015-04-01,42.33,42.605,42.09,42.18,526890,37.4417751462219,37.6850184291232,37.2294900993263,37.3090969919121,595678.319548119,0.0,1.0
2015-04-02,42.87,42.95,42.52,42.66,570546,37.9194165017372,37.9901781840357,37.609834141681,37.7336670857035,645033.844834597,0.0,1.0
2015-04-06,42.92,43.09,42.8,42.86,273047,37.9636425531738,38.1140111280582,37.8575000297259,37.9105712914498,308694.752448623,0.0,1.0
2015-04-07,42.63,43.04,42.59,42.8,182221,37.7071314548415,38.0697850766216,37.6717506136922,37.8575000297259,206010.930301159,0.0,1.0
2015-04-08,42.66,42.9,42.37,42.61,372774,37.7336670857035,37.9459521325991,37.4771559873712,37.6894410342669,421441.647955418,0.0,1.0
2015-04-09,42.8,42.93,42.7,42.81,154466,37.8575000297259,37.9724877634611,37.7690479268527,37.8663452400133,174632.365972631,0.0,1.0
2015-04-10,42.93,43.02,42.73,42.79,121125,37.9724877634611,38.052094656047,37.7955835577147,37.8486548194386,136938.519340405,0.0,1.0
2015-04-13,42.09,42.59,42.0,42.59,245697,37.2294900993263,37.6717506136922,37.1498832067404,37.6717506136922,277774.063045444,0.0,1.0
2015-04-14,42.19,42.3,42.0901,42.17,399093,37.3179422021995,37.41523951536,37.2295785514291,37.3002517816248,451196.734770858,0.0,1.0
2015-04-15,41.74,41.8,41.5,41.71,190571,36.9199077392701,36.972979000994,36.7076226923744,36.8933721084081,215451.067650941,0.0,1.0
2015-04-16,41.81,42.0298,41.55,41.74,304949,36.9818242112813,37.1762419333966,36.751848743811,36.9199077392701,344761.729901648,0.0,1.0
2015-04-17,41.9,41.92,41.5178,41.56,398692,37.0614311038672,37.0791215244418,36.7233671666859,36.7606939540984,450743.382066994,0.0,1.0
2015-04-20,41.63,41.76,41.57,41.64,388003,36.8226104261096,36.9375981598447,36.7695391643857,36.8314556363969,438658.875703902,0.0,1.0
2015-04-21,41.45,41.86,41.4,41.71,334194,36.6633966409378,37.0260502627179,36.6191705895013,36.8933721084081,377824.821733311,0.0,1.0
2015-04-22,41.35,41.4,41.04,41.25,161843,36.5749445380647,36.6191705895013,36.3007430191578,36.4864924351915,182972.472946205,0.0,1.0
2015-04-23,41.91,42.03,41.47,41.47,161786,37.0702763141545,37.1764188376024,36.6810870615125,36.6810870615125,182908.031290045,0.0,1.0
2015-04-24,42.03,42.1995,41.91,42.01,165803,37.1764188376024,37.3263451519724,37.0702763141545,37.1587284170277,187449.472216282,0.0,1.0
2015-04-27,42.02,42.19,41.9675,42.13,239564,37.167573627315,37.3179422021995,37.1211362733066,37.2648709404756,270840.366953682,0.0,1.0
2015-04-28,42.08,42.085,41.65,41.87,220769,37.220644889039,37.2250674941826,36.8403008466842,37.0348954730052,249591.578751387,0.0,1.0
2015-04-29,41.57,41.63,41.3,41.32,236141,36.7695391643857,36.8226104261096,36.5307184866281,36.5484089072027,266970.475917957,0.0,1.0
2015-04-30,40.28,40.76,40.2,40.76,343325,35.6285070373215,36.0530771311128,35.557745355023,36.0530771311128,388147.922828025,0.0,1.0
2015-05-01,40.29,40.5289,40.2,40.29,437946,35.6373522476088,35.8486643213729,35.557745355023,35.6373522476088,495122.202609312,0.0,1.0
2015-05-04,41.27,41.36,40.83,40.83,319490,36.5041828557661,36.583789748352,36.1149936031241,36.1149936031241,361201.135554724,0.0,1.0
2015-05-05,41.27,41.87,41.23,41.45,301734,36.5041828557661,37.0348954730052,36.4688020146168,36.6633966409378,341126.994383139,0.0,1.0
2015-05-06,41.03,41.43,40.88,41.37,172738,36.2918978088704,36.6457062203632,36.1592196545607,36.5926349586393,195289.873715772,0.0,1.0
2015-05-07,41.04,41.07,40.83,40.97,176814,36.3007430191578,36.3272786500197,36.1149936031241,36.2388265471465,199898.017408911,0.0,1.0
2015-05-08,40.86,41.12,40.81,40.96,313731,36.141529233986,36.3715047014563,36.0973031825494,36.2299813368592,354690.267171802,0.0,1.0
2015-05-11,40.4,40.895,40.23,40.81,158519,35.7346495607693,36.1724874699916,35.5842809858849,36.0973031825494,179214.506892232,0.0,1.0
2015-05-12,40.7,40.7877,40.58,40.59,114309,36.0000058693889,36.0775783636087,35.8938633459411,35.9027085562284,129232.653930092,0.0,1.0
2015-05-13,40.79,41.24,40.76,40.85,222942,36.0796127619748,36.4776472249041,36.0530771311128,36.1326840236987,252048.275573073,0.0,1.0
2015-05-14,41.43,41.49,41.18,41.18,114687,36.6457062203632,36.6987774820871,36.4245759631802,36.4245759631802,129660.003860417,0.0,1.0
2015-05-15,41.81,41.83,41.5,41.55,296010,36.9818242112813,36.999514631856,36.7076226923744,36.751848743811,334655.695438211,0.0,1.0
2015-05-18,41.61,41.81,41.605,41.81,119106,36.804920005535,36.9818242112813,36.8004974003913,36.9818242112813,134655.928045888,0.0,1.0
2015-05-19,41.26,41.44,41.13,41.44,145223,36.4953376454788,36.6545514306505,36.3803499117436,36.6545514306505,164182.642676339,0.0,1.0
2015-05-20,41.6,41.7,41.5,41.51,71663,36.7960747952476,36.8845268981208,36.7076226923744,36.7164679026618,81018.9895685568,0.0,1.0
2015-05-21,41.66,41.66,41.46,41.53,92424,36.8491460569715,36.8491460569715,36.6722418512252,36.7341583232364,104490.449630692,0.0,1.0
2015-05-22,41.06,41.73,41.02,41.5,105513,36.3184334397324,36.9110625289828,36.2830525985831,36.7076226923744,119288.28888474,0.0,1.0
2015-05-26,40.24,40.53,40.04,40.53,201258,35.5931261961722,35.8496372945045,35.4162219904258,35.8496372945045,227533.312903292,0.0,1.0
2015-05-27,39.98,40.26,39.8,40.01,251968,35.3631507287019,35.6108166167469,35.2039369435302,35.3896863595639,284863.775778437,0.0,1.0
2015-05-28,39.26,39.4,39.12,39.33,327970,34.7262955880149,34.8501285320374,34.6024626439925,34.7882120600262,370788.245102767,0.0,1.0
2015-05-29,39.65,39.89,39.59,39.83,346658,35.0712587892204,35.2835438361161,35.0181875274965,35.2304725743921,391916.063880339,0.0,1.0
2015-06-01,39.81,39.92,39.54,39.91,348585,35.2127821538175,35.310079466978,34.9739614760599,35.3012342566907,394094.644080702,0.0,1.0
2015-06-02,39.09,39.55,39.05,39.48,685958,34.5759270131305,34.9828066863472,34.5405461719812,34.920890214336,775513.501339158,0.0,1.0
2015-06-03,39.27,39.33,38.81,39.0,116763,34.7351407983023,34.7882120600262,34.3282611250856,34.4963201205447,132007.036811093,0.0,1.0
2015-06-04,38.96,39.21,38.89,39.21,117526,34.4609392793954,34.6820695365784,34.3990228073841,34.6820695365784,132869.650559343,0.0,1.0
2015-06-05,38.57,38.91,38.54,38.91,367496,34.1159760781899,34.4167132279588,34.089440447328,34.4167132279588,415474.57670606,0.0,1.0
2015-06-08,38.46,38.59,38.32,38.49,182878,34.0186787650294,34.1336664987646,33.894845821007,34.0452143958914,206753.705180058,0.0,1.0
2015-06-09,37.66,38.31,37.64,38.1,277099,33.3110619420439,33.8860006107196,33.2933715214693,33.7002511946859,313275.762812853,0.0,1.0
2015-06-10,38.4,38.5,38.1,38.22,288052,33.9656075033055,34.0540596061787,33.7002511946859,33.8063937181338,325658.735793951,0.0,1.0
2015-06-11,38.68,38.88,38.65,38.66,191935,34.2132733913504,34.3901775970968,34.1867377604885,34.1955829707758,216993.145177301,0.0,1.0
2015-06-12,38.57,38.72,38.5654,38.67,151382,34.1159760781899,34.2486542324997,34.1119072814578,34.2044281810631,171145.733207754,0.0,1.0
2015-06-15,38.54,38.54,38.26,38.46,140440,34.089440447328,34.089440447328,33.841774559283,34.0186787650294,158775.196335739,0.0,1.0
2015-06-16,38.87,38.97,38.63,38.63,442186,34.3813323868095,34.4697844896827,34.1690473399139,34.1690473399139,499915.757383333,0.0,1.0
2015-06-17,39.18,39.36,38.6601,38.86,96613,34.6555339057164,34.8147476908881,34.1956714228787,34.3724871765222,109226.34608078,0.0,1.0
2015-06-18,39.86,40.01,39.34,39.51,409738,35.2570082052541,35.3896863595639,34.7970572703135,34.9474258451979,463231.496697616,0.0,1.0
2015-06-19,39.46,39.72,39.35,39.35,220107,34.9031997937613,35.1331752612316,34.8059024806008,34.8059024806008,248843.151095633,0.0,1.0
2015-06-22,39.58,39.7749,39.51,39.51,82078,35.0093423172092,35.181735465709,34.9474258451979,34.9474258451979,92793.7237599317,0.0,1.0
2015-06-23,39.36,39.46,39.26,39.26,226871,34.8147476908881,34.9031997937613,34.7262955880149,34.7262955880149,256490.227626642,0.0,1.0
2015-06-24,39.45,39.68,39.405,39.53,198766,34.894354583474,35.0977944200824,34.8545511371811,34.9651162657726,224715.968918183,0.0,1.0
2015-06-25,38.98,39.27,38.98,39.27,105493,34.6768658993663,34.9348518180635,34.6768658993663,34.9348518180635,118583.875253708,0.224117,1.0
2015-06-26,38.91,39.22,38.91,39.06,281296,34.6145934362325,34.8903714872537,34.6145934362325,34.7480344286621,316202.684285848,0.0,1.0
2015-06-29,38.6,39.11,38.58,38.91,191889,34.3388153852114,34.792514759472,34.3210232528874,34.6145934362325,215700.958722936,0.0,1.0
2015-06-30,38.5,38.893,38.34,38.69,274996,34.2498547235917,34.5994701237572,34.1075176650001,34.4188799806691,309120.902422611,0.0,1.0
2015-07-01,38.77,38.89,38.57,38.79,209913,34.4900485099649,34.5968013039086,34.3121271867255,34.5078406422889,235961.599405947,0.0,1.0
2015-07-02,39.15,39.24,38.89,38.89,283285,34.8280990241199,34.9081636195776,34.5968013039086,34.5968013039086,318438.503988383,0.0,1.0
2015-07-06,38.19,38.58,38.11,38.39,120335,33.9740766725705,34.3210232528874,33.9029081432748,34.15199799581,135267.654049604,0.0,1.0
2015-07-07,37.94,37.97,37.37,37.95,293812,33.7516750185213,33.7783632170072,33.2445992472889,33.7605710846832,330271.824254143,0.0,1.0
2015-07-08,37.67,37.97,37.56,37.9,284586,33.511481232148,33.7783632170072,33.4136245043663,33.7160907538734,319900.94814776,0.0,1.0
2015-07-09,37.66,38.03,37.65,37.9,387228,33.502585165986,33.831739613979,33.4936890998241,33.7160907538734,435280.036085263,0.0,1.0
2015-07-10,38.15,38.23,37.83,37.94,466716,33.9384924079227,34.0096609372184,33.6538182907396,33.7516750185213,524631.889536835,0.0,1.0
2015-07-13,38.42,38.63,38.42,38.5,274480,34.1786861942959,34.3655035836973,34.1786861942959,34.2498547235917,308540.870765242,0.0,1.0
2015-07-14,38.77,38.885,38.55,38.55,150862,34.4900485099649,34.5923532708276,34.2943350544015,34.2943350544015,169582.82150024,0.0,1.0
2015-07-15,38.44,38.89,38.44,38.78,221989,34.1964783266198,34.5968013039086,34.1964783266198,34.4989445761269,249536.138736175,0.0,1.0
2015-07-16,39.12,39.26,38.79,38.79,366527,34.8014108256339,34.9259557519015,34.5078406422889,34.5078406422889,412010.200156557,0.0,1.0
2015-07-17,38.96,39.19,38.95,39.09,100198,34.6590737670424,34.8636832887677,34.6501777008804,34.774722627148,112631.806211511,0.0,1.0
2015-07-20,38.54,38.81,38.46,38.61,294093,34.2854389882396,34.5256327746128,34.2142704589438,34.3477114513734,330587.69420709,0.0,1.0
2015-07-21,38.82,39.04,38.7601,38.91,171088,34.5345288407748,34.7302422963382,34.4812414044646,34.6145934362325,192318.713558305,0.0,1.0
2015-07-22,38.89,39.16,38.825,39.07,141805,34.5968013039086,34.8369950902818,34.5389768738558,34.7569304948241,159401.917002569,0.0,1.0
2015-07-23,38.76,38.96,38.72,38.85,217760,34.4811524438029,34.6590737670424,34.4455681791551,34.5612170392607,244782.352148933,0.0,1.0
2015-07-24,38.87,38.95,38.65,38.77,309271,34.5790091715846,34.6501777008804,34.3832957160213,34.4900485099649,347649.168035693,0.0,1.0
2015-07-27,38.19,38.55,38.09,38.23,261124,33.9740766725705,34.2943350544015,33.8851160109508,34.0096609372184,293527.493215182,0.0,1.0
2015-07-28,38.51,38.56,38.01,38.15,696862,34.2587507897536,34.3032311205635,33.8139474816551,33.9384924079227,783337.249647363,0.0,1.0
2015-07-29,38.62,38.73,38.11,38.25,299150,34.3566075175353,34.454464245317,33.9029081432748,34.0274530695424,336272.229267787,0.0,1.0
2015-07-30,38.37,38.44,38.1,38.34,231662,34.134205863486,34.1964783266198,33.8940120771128,34.1075176650001,260409.48412714,0.0,1.0
2015-07-31,38.8,38.88,38.51,38.51,252325,34.5167367084508,34.5879052377466,34.2587507897536,34.2587507897536,283636.604546195,0.0,1.0
2015-08-03,38.45,38.89,38.31,38.5,187793,34.2053743927818,34.5968013039086,34.0808294665142,34.2498547235917,211096.676419473,0.0,1.0
2015-08-04,38.78,39.07,38.68,38.68,95410,34.4989445761269,34.7569304948241,34.4099839145072,34.4099839145072,107249.651995452,0.0,1.0
2015-08-05,38.84,39.27,38.81,39.05,224685,34.5523209730987,34.9348518180635,34.5256327746128,34.7391383625001,252566.691736696,0.0,1.0
2015-08-06,38.26,38.56,38.21,38.56,629172,34.0363491357043,34.3032311205635,33.9918688048945,34.3032311205635,707247.437850149,0.0,1.0
2015-08-07,38.08,38.24,37.87,38.11,459625,33.8762199447889,34.0185570033804,33.6894025553874,33.9029081432748,516660.950617437,0.0,1.0
2015-08-10,38.24,38.45,38.17,38.27,687305,34.0185570033804,34.2053743927818,33.9562845402466,34.0452452018663,772594.298970069,0.0,1.0
2015-08-11,37.79,38.05,37.57,38.03,470003,33.6182340260917,33.8495317463029,33.4225205705283,33.831739613979,528326.781121669,0.0,1.0
2015-08-12,37.44,37.59,37.23,37.45,898314,33.3068717104227,33.4403127028522,33.1200543210213,33.3157677765846,1009787.90360174,0.0,1.0
2015-08-13,37.21,37.21,36.95,37.14,514821,33.1022621886973,33.1022621886973,32.870964468486,33.0399897255635,578706.352478259,0.0,1.0
2015-08-14,37.0,37.17,36.965,37.1,286075,32.9154447992959,33.0666779240494,32.884308567729,33.0044054609156,321574.721670674,0.0,1.0
2015-08-17,36.49,36.595,36.34,36.55,229142,32.4617454250353,32.555154119736,32.3283044326058,32.5151218220072,257576.771381846,0.0,1.0
2015-08-18,36.27,36.46,36.06,36.09,364342,32.266031969472,32.4350572265494,32.0792145800705,32.1059027785565,409554.058351609,0.0,1.0
2015-08-19,36.49,36.72,36.11,36.46,882166,32.4617454250353,32.6663549467607,32.1236949108804,32.4350572265494,991636.060184678,0.0,1.0
2015-08-20,35.84,36.11,35.74,35.97,228268,31.8835011245072,32.1236949108804,31.7945404628874,31.9991499846128,256594.314659866,0.0,1.0
2015-08-21,34.64,35.79,34.62,35.5,407370,30.8159731850705,31.8390207936973,30.7981810527466,31.5810348750001,457921.504385152,0.0,1.0
2015-08-24,32.37,33.42,31.0,32.0,1540060,28.7965661663029,29.73065311331,27.5778051021128,28.46741171831,1731169.67877703,0.0,1.0
2015-08-25,32.39,35.14,32.39,34.74,1177588,28.8143582986269,31.2607764931691,28.8143582986269,30.9049338466903,1323717.6731372,0.0,1.0
2015-08-26,34.23,34.33,33.53,34.08,856839,30.4512344724297,30.5401951340494,29.8285098410917,30.3177934800001,963166.173002109,0.0,1.0
2015-08-27,35.56,35.65,34.72,34.72,612573,31.634411271972,31.7144758674297,30.8871417143663,30.8871417143663,688588.628779059,0.0,1.0
2015-08-28,35.13,35.42,34.86,35.12,247512,31.2518804270072,31.5098663457043,31.0116866406339,31.2429843608452,278226.348021154,0.0,1.0
2015-08-31,34.9,35.05,34.66,35.01,171330,31.0472709052818,31.1807118977114,30.8337653173945,31.1451276330635,192590.743909242,0.0,1.0
2015-09-01,34.47,35.05,34.32,34.74,296017,30.664740060317,31.1807118977114,30.5312990678874,30.9049338466903,332750.447906276,0.0,1.0
2015-09-02,35.21,35.21,34.82,35.03,336428,31.3230489563029,31.3230489563029,30.976102375986,31.1629197653874,378176.144235678,0.0,1.0
2015-09-03,35.14,35.82,35.12,35.42,253489,31.2607764931691,31.8657089921832,31.2429843608452,31.5098663457043,284945.048052355,0.0,1.0
2015-09-04,34.28,34.81,34.05,34.71,207335,30.4957148032396,30.9672063098241,30.2911052815142,30.8782456482043,233063.689303815,0.0,1.0
2015-09-08,34.49,34.51,34.1,34.27,180670,30.682532192641,30.7003243249649,30.3355856123241,30.4868187370776,203089.766544579,0.0,1.0
2015-09-09,33.59,34.51,33.56,34.37,310888,29.8818862380635,30.7003243249649,29.8551980395776,30.5757793986973,349466.82538059,0.0,1.0
2015-09-10,34.27,34.38,33.88,34.06,392367,30.4868187370776,30.5846754648593,30.1398721567607,30.3000013476762,441056.746719417,0.0,1.0
2015-09-11,34.7,34.74,34.16,34.16,347143,30.8693495820424,30.9049338466903,30.3889620092959,30.3889620092959,390220.793864974,0.0,1.0
2015-09-14,34.79,34.9999,34.67,34.83,92886,30.9494141775001,31.1361426062399,30.8426613835565,30.984998442148,104412.442880721,0.0,1.0
2015-09-15,35.5,35.64,34.97,35.17,317743,31.5810348750001,31.7055798012677,31.1095433684156,31.287464691655,357172.478503207,0.0,1.0
2015-09-16,35.54,35.73,35.2999,35.5,792086,31.616619139648,31.7856443967255,31.4030245910991,31.5810348750001,890377.820463995,0.0,1.0
2015-09-17,35.75,36.55,35.49,35.65,336054,31.8034365290494,32.5151218220072,31.5721388088381,31.7144758674297,377755.73369332,0.0,1.0
2015-09-18,35.15,35.88,35.09,35.73,222359,31.2696725593311,31.9190853891551,31.2162961623593,31.7856443967255,249952.052909095,0.0,1.0
2015-09-21,35.41,35.61,35.27,35.49,148370,31.5009702795424,31.6788916027818,31.3764253532748,31.5721388088381,166781.583341004,0.0,1.0
2015-09-22,34.65,34.69,34.42,34.55,225566,30.8248692512325,30.8604535158804,30.6202597295072,30.7359085896128,253557.01710519,0.0,1.0
2015-09-23,34.22,34.7,34.2,34.61,244643,30.4423384062677,30.8693495820424,30.4245462739438,30.7892849865846,275001.327042484,0.0,1.0
2015-09-24,33.97,34.05,33.57,33.82,292360,30.2199367522184,30.2911052815142,29.8640941057396,30.0864957597888,328639.642148521,0.0,1.0
2015-09-25,34.1,34.47,34.07,34.46,279628,30.3355856123241,30.664740060317,30.3088974138381,30.655843994155,314327.698230628,0.0,1.0
2015-09-28,33.45,33.83,33.21,33.83,207281,29.7573413117959,30.0953918259508,29.5438357239086,30.0953918259508,233002.988316417,0.0,1.0
2015-09-29,34.22,34.45,33.87,33.95,520755,30.4423384062677,30.6469479279931,30.1309760905987,30.2021446198945,585376.716538012,0.0,1.0
2015-09-30,34.39,34.56,34.1,34.45,194360,30.5935715310212,30.7448046557748,30.3355856123241,30.6469479279931,218478.590942628,0.0,1.0
2015-10-01,34.17,34.37,33.836,34.28,243877,30.3978580754579,30.5757793986973,30.100729465648,30.4957148032396,274140.272295303,0.0,1.0
2015-10-02,34.93,34.93,33.63,34.01,437922,31.0739591037677,31.0739591037677,29.9174705027114,30.2555210168663,492264.774144769,0.0,1.0
2015-10-05,35.87,35.98,35.27,35.27,317867,31.9101893229931,32.0080460507748,31.3764253532748,31.3764253532748,357311.865955753,0.0,1.0
2015-10-06,35.85,36.0,35.67,35.8,163439,31.8923971906691,32.0258381830987,31.7322679997536,31.8479168598593,183720.53110245,0.0,1.0
2015-10-07,36.51,36.61,36.0,36.22,720140,32.4795375573593,32.568498218979,32.0258381830987,32.2215516386621,809503.871585838,0.0,1.0
2015-10-08,36.86,36.95,36.13,36.27,232385,32.7908998730283,32.870964468486,32.1414870432044,32.266031969472,261222.202902873,0.0,1.0
2015-10-09,36.75,37.28,36.736,36.89,303815,32.6930431452466,33.1645346518311,32.6805886526198,32.8175880715142,341516.120123659,0.0,1.0
2015-10-12,36.43,36.74,36.33,36.74,244255,32.4083690280635,32.6841470790846,32.3194083664438,32.6841470790846,274565.179207097,0.0,1.0
2015-10-13,35.6,35.98,35.51,35.64,218688,31.6699955366198,32.0080460507748,31.5899309411621,31.7055798012677,245825.509858311,0.0,1.0
2015-10-14,35.49,35.8,35.44,35.65,182154,31.5721388088381,31.8479168598593,31.5276584780283,31.7144758674297,204757.919605698,0.0,1.0
2015-10-15,36.59,36.63,35.82,35.87,849892,32.5507060866551,32.5862903513029,31.8657089921832,31.9101893229931,955357.103382441,0.0,1.0
2015-10-16,36.36,36.39,35.9905,36.16,234374,32.3460965649297,32.3727847634156,32.0173869202448,32.1681752416903,263458.022605409,0.0,1.0
2015-10-19,35.91,36.05,35.76,36.05,144498,31.945773587641,32.0703185139086,31.8123325952114,32.0703185139086,162429.097726012,0.0,1.0
2015-10-20,35.78,35.93,35.74,35.81,77066,31.8301247275353,31.9635657199649,31.7945404628874,31.8568129260212,86629.3017574837,0.0,1.0
2015-10-21,35.7,36.14,35.7,35.93,115200,31.7589561982396,32.1503831093663,31.7589561982396,31.9635657199649,129495.439784887,0.0,1.0
2015-10-22,36.43,36.58,35.95,36.03,225876,32.4083690280635,32.5418100204931,31.9813578522889,32.0525263815846,253905.485736555,0.0,1.0
2015-10-23,37.04,37.09,36.62,36.73,512153,32.9510290639438,32.9955093947536,32.577394285141,32.6752510129227,575707.274063796,0.0,1.0
2015-10-26,37.04,37.165,36.918,37.08,119968,32.9510290639438,33.0622298909684,32.8424970567677,32.9866133285917,134855.112153762,0.0,1.0
2015-10-27,36.62,36.82,36.47,36.82,151862,32.577394285141,32.7553156083804,32.4439532927114,32.7553156083804,170706.913859484,0.0,1.0
2015-10-28,35.79,36.61,35.64,36.61,568896,31.8390207936973,32.568498218979,31.7055798012677,32.568498218979,639491.646804368,0.0,1.0
2015-10-29,35.36,35.6516,35.07,35.45,440305,31.4564899487325,31.7158992380156,31.1985040300353,31.5365545441903,494943.486236847,0.0,1.0
2015-10-30,35.21,35.49,35.18,35.37,296154,31.3230489563029,31.5721388088381,31.296360757817,31.4653860148945,332904.448559492,0.0,1.0
2015-11-02,36.24,36.31,35.78,35.78,432233,32.239343770986,32.3016162341198,31.8301247275353,31.8301247275353,485869.812713031,0.0,1.0
2015-11-03,36.29,36.37,35.89,36.03,495462,32.2838241017959,32.3549926310917,31.927981455317,32.0525263815846,556945.048495658,0.0,1.0
2015-11-04,35.56,36.24,35.51,36.24,335079,31.634411271972,32.239343770986,31.5899309411621,32.239343770986,376659.743643057,0.0,1.0
2015-11-05,35.24,35.515,35.2,35.44,260278,31.3497371547889,31.5943789742431,31.314152890141,31.5276584780283,292576.511079261,0.0,1.0
2015-11-06,35.05,35.13,34.75,35.11,328191,31.1807118977114,31.2518804270072,30.9138299128522,31.2340882946832,368916.995472586,0.0,1.0
2015-11-09,34.09,34.87,34.04,34.81,296546,30.3266895461621,31.0205827067959,30.2822092153522,30.9672063098241,333345.092764315,0.0,1.0
2015-11-10,34.01,34.18,33.91,34.09,154361,30.2555210168663,30.4067541416198,30.1665603552466,30.3266895461621,173516.020665234,0.0,1.0
2015-11-11,34.2,34.287,34.03,34.04,216681,30.4245462739438,30.5019420495529,30.2733131491903,30.2822092153522,243569.456493308,0.0,1.0
2015-11-12,33.64,34.01,33.54,34.01,184343,29.9263665688734,30.2555210168663,29.8374059072536,30.2555210168663,207218.557780082,0.0,1.0
2015-11-13,33.53,33.79,33.37,33.63,293092,29.8285098410917,30.0598075613029,29.6861727825001,29.9174705027114,329462.477755487,0.0,1.0
2015-11-16,34.13,34.14,33.33,33.53,325817,30.36227381081,30.3711698769719,29.6505885178522,29.8285098410917,366248.400211741,0.0,1.0
2015-11-17,33.83,33.96,33.6944,33.95,492085,30.0953918259508,30.2110406860565,29.9747611687945,30.2021446198945,553148.988598492,0.0,1.0
2015-11-18,34.2,34.22,33.71,33.77,300561,30.4245462739438,30.4423384062677,29.9886390320072,30.042015428979,337858.323586679,0.0,1.0
2015-11-19,34.31,34.5,34.09,34.09,312950,30.5224030017255,30.6914282588029,30.3266895461621,30.3266895461621,351784.703825351,0.0,1.0
2015-11-20,34.52,34.7,34.43,34.49,333095,30.7092203911269,30.8693495820424,30.6291557956691,30.682532192641,374429.544402317,0.0,1.0
2015-11-23,34.5,34.725,34.44,34.48,157964,30.6914282588029,30.8915897474473,30.6380518618311,30.673636126479,177566.12543559,0.0,1.0
2015-11-24,34.75,34.85,34.25,34.34,189027,30.9138299128522,31.0027905744719,30.4690266047536,30.5490912002114,212483.80639078,0.0,1.0
2015-11-25,34.95,35.0795,34.775,35.0,154484,31.0917512360917,31.2069552928892,30.9360700782572,31.1362315669015,173654.284025421,0.0,1.0
2015-11-27,34.24,34.46,34.18,34.32,148673,30.4601305385917,30.655843994155,30.4067541416198,30.5312990678874,167122.183325855,0.0,1.0
2015-11-30,34.35,34.42,33.811,34.0,479550,30.5579872663734,30.6202597295072,30.0784893002431,30.2466249507043,539058.49087537,0.0,1.0
2015-12-01,35.06,35.07,34.66,34.66,306399,31.1896079638734,31.1985040300353,30.8337653173945,30.8337653173945,344420.774779944,0.0,1.0
2015-12-02,34.64,34.91,34.52,34.86,334250,30.8159731850705,31.0561669714438,30.7092203911269,31.0116866406339,375727.871077245,0.0,1.0
2015-12-03,34.32,34.89,34.09,34.78,131318,30.5312990678874,31.0383748391198,30.3266895461621,30.9405181113381,147613.560431179,0.0,1.0
2015-12-04,34.77,34.8299,34.07,34.28,198276,30.9316220451762,30.9849094814864,30.3088974138381,30.4957148032396,222880.536621426,0.0,1.0
2015-12-07,34.1,34.26,33.94,34.2,141672,30.3355856123241,30.4779226709156,30.1932485537325,30.4245462739438,159252.412718789,0.0,1.0
2015-12-08,33.81,33.87,33.2501,33.56,174822,30.0775996936269,30.1309760905987,29.5795089492181,29.8551980395776,196516.074427722,0.0,1.0
2015-12-09,33.63,34.09,33.42,33.66,192464,29.9174705027114,30.3266895461621,29.73065311331,29.9441587011973,216347.311829501,0.0,1.0
2015-12-10,33.72,33.945,33.52,33.57,445861,29.9975350981691,30.1976965868135,29.8196137749297,29.8640941057396,501188.943384806,0.0,1.0
2015-12-11,32.51,33.0,32.4001,32.86,273867,28.9211110925705,29.3570183345072,28.8233433254505,29.2324734082395,307851.802149025,0.0,1.0
2015-12-14,33.17,33.24,32.63,32.79,170798,29.5082514592607,29.5705239223945,29.0278638865142,29.1702009451057,191992.726774125,0.0,1.0
2015-12-15,33.57,33.72,33.36,33.36,202803,29.8640941057396,29.9975350981691,29.6772767163381,29.6772767163381,227969.302731722,0.0,1.0
2015-12-16,34.02,34.2,33.5303,33.78,351395,30.2644170830283,30.4245462739438,29.8287767230765,30.050911495141,395000.434576479,0.0,1.0
2015-12-17,33.59,34.29,33.58,34.12,340371,29.8818862380635,30.5046108694015,29.8729901719015,30.353377744648,382608.440408176,0.0,1.0
2015-12-18,33.255,33.78,33.2,33.67,385975,29.5838680216374,30.050911495141,29.5349396577466,29.9530547673593,433871.548359131,0.0,1.0
2015-12-21,33.75,33.9,33.4405,33.75,218627,30.1329839327315,30.2669083057658,29.8566533097039,30.1329839327315,244869.916184605,0.122257,1.0
2015-12-22,34.16,34.19,33.75,33.98,395201,30.499043885692,30.5258287602989,30.1329839327315,30.3383346380508,442638.995851712,0.0,1.0
2015-12-23,34.5,34.55,34.27,34.39,149945,30.8026057979033,30.8472472555814,30.5972550925839,30.7043945910114,167943.664699697,0.0,1.0
2015-12-24,34.5,34.65,34.284,34.42,52270,30.8026057979033,30.9365301709376,30.6097547007338,30.7311794656183,58544.2352452775,0.0,1.0
2015-12-28,34.135,34.34,33.9408,34.23,132410,30.476723156853,30.6597531333333,30.3033357352312,30.5615419264414,148303.849030557,0.0,1.0
2015-12-29,34.19,34.35,34.14,34.14,168358,30.5258287602989,30.6686814248689,30.4811873026208,30.4811873026208,188566.871196182,0.0,1.0
2015-12-30,33.92,34.169,33.87,33.94,146205,30.2847648888371,30.5070793480741,30.240123431159,30.3026214719083,163754.733385035,0.0,1.0
2015-12-31,33.74,33.98,33.7,33.9,53646,30.1240556411958,30.3383346380508,30.0883424750533,30.2669083057658,60085.4035578375,0.0,1.0
2016-01-04,33.38,33.38,33.0,33.35,257783,29.8026371459134,29.8026371459134,29.4633620675597,29.7758522713065,288726.010985907,0.0,1.0
2016-01-05,33.58,33.74,33.42,33.42,132335,29.9812029766259,30.1240556411958,29.8383503120559,29.8383503120559,148219.846397241,0.0,1.0
2016-01-06,33.06,33.32,32.85,33.23,139815,29.5169318167734,29.7490673966996,29.3294376945253,29.668712772879,156597.709026564,0.0,1.0
2016-01-07,32.04,32.73,32.02,32.39,225792,28.6062460801397,29.2222981960978,28.5883894970685,28.9187362838866,252894.967754003,0.0,1.0
2016-01-08,31.33,32.0,31.27,31.95,299010,27.9723373811104,28.5705329139972,27.9187676318967,28.5258914563191,334901.698501826,0.0,1.0
2016-01-11,30.68,31.0,30.39,31.0,220163,27.3919984312949,27.6777037604348,27.1330779767618,27.6777037604348,246590.290114904,0.0,1.0
2016-01-12,30.81,31.13,30.54,31.13,488680,27.508066221258,27.7937715503979,27.2670023497961,27.7937715503979,547338.757980911,0.0,1.0
2016-01-13,30.6,31.46,30.55,31.35,253166,27.3205720990099,28.0884051710735,27.2759306413317,27.9901939641817,283554.808879011,0.0,1.0
2016-01-14,30.83,30.94,30.12,30.5,584225,27.5259228043292,27.6241340112211,26.8920141052999,27.2312891836536,654352.512649174,0.0,1.0
2016-01-15,30.1,30.39,29.89,30.33,429121,26.8741575222287,27.1330779767618,26.6866633999805,27.079508227548,480630.586812487,0.0,1.0
2016-01-19,30.06,30.53,29.875,30.53,219250,26.8384443560862,27.2580740582605,26.6732709626771,27.2580740582605,245567.698058678,0.0,1.0
2016-01-20,29.77,30.02,29.02,29.79,338502,26.5795239015531,26.8027311899437,25.9099020363812,26.5973804846243,379134.125100381,0.0,1.0
2016-01-21,29.32,29.775,28.98,29.31,245123,26.17775078245,26.5839880473209,25.8741888702388,26.1688224909143,274546.366482268,0.0,1.0
2016-01-22,29.86,30.038,29.6,29.84,182428,26.6598785253737,26.8188021147078,26.4277429454474,26.6420219423024,204325.76520615,0.0,1.0
2016-01-25,29.98,30.4,29.88,30.29,107778,26.7670180238012,27.1420062682974,26.6777351084449,27.0437950614055,120715.144179558,0.0,1.0
2016-01-26,30.38,30.5,30.2,30.27,147620,27.1241496852261,27.2312891836536,26.9634404375849,27.0259384783343,165339.58306692,0.0,1.0
2016-01-27,30.66,31.165,30.46,30.88,247918,27.3741418482236,27.8250205707726,27.1955760175111,27.5705642620073,277676.864617156,0.0,1.0
2016-01-28,31.24,31.66,31.2,31.64,408090,27.8919827572898,28.266971001786,27.8562695911473,28.2491144187148,457075.12839574,0.0,1.0
2016-01-29,32.29,32.33,31.71,31.71,227491,28.8294533685303,28.8651665346728,28.3116124594641,28.3116124594641,254797.907407374,0.0,1.0
2016-02-01,32.04,32.11,31.65,32.02,245141,28.6062460801397,28.6687441208891,28.2580427102504,28.5883894970685,274566.527114264,0.0,1.0
2016-02-02,31.06,31.67,31.01,31.67,246199,27.7312735096486,28.2758992933216,27.6866320519705,28.2758992933216,275751.524261566,0.0,1.0
2016-02-03,31.71,31.74,30.62,31.08,554635,28.3116124594641,28.338397334071,27.3384286820811,27.7491300927198,621210.673718473,0.0,1.0
2016-02-04,32.23,32.34,31.74,31.74,337129,28.7758836193166,28.8740948262085,28.338397334071,28.338397334071,377596.316893154,0.0,1.0
2016-02-05,32.17,32.45,31.94,32.27,272958,28.7223138701029,28.9723060331003,28.5169631647835,28.8115967854591,305722.543793389,0.0,1.0
2016-02-08,31.94,32.06,31.49,31.69,243295,28.5169631647835,28.624102663211,28.1151900456804,28.2937558763929,272498.942299594,0.0,1.0
2016-02-09,31.96,32.32,31.62,31.69,299361,28.5348197478547,28.8562382431372,28.2312578356435,28.2937558763929,335294.830825743,0.0,1.0
2016-02-10,32.18,32.64,32.06,32.13,298374,28.7312421616385,29.1419435722772,28.624102663211,28.6866007039604,334189.356171311,0.0,1.0
2016-02-11,32.14,32.35,31.83,32.01,452299,28.695528995496,28.8830231177441,28.4187519578916,28.5794612055329,506590.760612278,0.0,1.0
2016-02-12,32.49,32.52,32.08,32.24,380429,29.0080191992428,29.0348040738497,28.6419592462822,28.7848119108522,426093.837193911,0.0,1.0
2016-02-16,32.77,32.87,32.48,32.66,391745,29.2580113622403,29.3472942775965,28.9990909077072,29.1598001553484,438768.154508538,0.0,1.0
2016-02-17,33.21,33.3,32.83,32.94,244459,29.6508561898078,29.7312108136284,29.311581111454,29.4097923183459,273802.663168649,0.0,1.0
2016-02-18,33.19,33.325,33.03,33.2,303313,29.6329996067365,29.7535315424674,29.4901469421665,29.6419278982721,339721.209583908,0.0,1.0
2016-02-19,32.81,32.96,32.53,32.73,196801,29.2937245283828,29.4276489014172,29.0437323653853,29.2222981960978,220424.029854713,0.0,1.0
2016-02-22,33.23,33.25,32.95,32.96,119798,29.668712772879,29.6865693559503,29.4187206098815,29.4276489014172,134177.96621224,0.0,1.0
2016-02-23,32.82,33.23,32.805,33.12,137620,29.3026528199184,29.668712772879,29.289260382615,29.5705015659871,154139.2319582,0.0,1.0
2016-02-24,32.84,32.88,32.07,32.44,416658,29.3205094029897,29.3562225691322,28.6330309547466,28.9633777415647,466671.58922569,0.0,1.0
2016-02-25,33.01,33.03,32.6,32.75,103033,29.4722903590953,29.4901469421665,29.1062304061347,29.240154779169,115400.577578471,0.0,1.0
2016-02-26,32.68,32.99,32.66,32.94,225455,29.1776567384197,29.454433776024,29.1598001553484,29.4097923183459,252517.515921639,0.0,1.0
2016-02-29,32.62,32.88,32.47,32.56,256823,29.1240869892059,29.3562225691322,28.9901626161716,29.0705172399922,287650.777279471,0.0,1.0
2016-03-01,33.35,33.45,32.89,32.9,144010,29.7758522713065,29.8651351866627,29.3651508606678,29.3740791522034,161296.256316672,0.0,1.0
2016-03-02,33.76,33.79,33.32,33.35,264406,30.1419122242671,30.168697098874,29.7490673966996,29.7758522713065,296144.003525212,0.0,1.0
2016-03-03,34.28,34.34,34.01,34.15,212863,30.6061833841195,30.6597531333333,30.3651195126577,30.4901155941564,238414.033805539,0.0,1.0
2016-03-04,34.32,34.62,33.99,34.02,628641,30.641896550262,30.9097452963308,30.3472629295864,30.3740478041933,704099.992133663,0.0,1.0
2016-03-07,33.97,34.14,33.75,33.82,257199,30.3294063465152,30.4811873026208,30.1329839327315,30.1954819734808,288071.910481158,0.0,1.0
2016-03-08,33.66,33.81,33.545,33.78,384887,30.0526293089108,30.1865536819452,29.9499539562512,30.1597688073383,431086.953718178,0.0,1.0
2016-03-09,34.16,34.43,34.09,34.23,286165,30.499043885692,30.7401077571539,30.4365458449427,30.5615419264414,320514.847502676,0.0,1.0
2016-03-10,34.63,35.02,34.33,34.93,370283,30.9186735878664,31.2668769577557,30.6508248417977,31.1865223339351,414729.960959003,0.0,1.0
2016-03-11,35.51,35.57,35.27,35.3,264792,31.7043632430013,31.7579329922151,31.4900842461463,31.5168691207532,296576.337078009,0.0,1.0
2016-03-14,35.29,35.5,35.22,35.5,197234,31.5079408292176,31.6954349514657,31.4454427884682,31.6954349514657,220909.005057721,0.0,1.0
2016-03-15,35.34,35.38,35.18,35.26,239015,31.5525822868957,31.5882954530382,31.4097296223257,31.4811559546107,267705.192025063,0.0,1.0
2016-03-16,35.64,35.73,34.66,34.89,327382,31.8204310329644,31.900785656785,30.9454584624733,31.1508091677926,366679.334667486,0.0,1.0
2016-03-17,36.41,36.54,35.79,35.79,404129,32.5079094812075,32.6239772711706,31.9543554059988,31.9543554059988,452638.669321576,0.0,1.0
2016-03-18,36.56,36.81,36.45,36.45,637893,32.6418338542418,32.8650411426324,32.54362264735,32.54362264735,714462.556979451,0.0,1.0
2016-03-21,36.87,37.09,36.8,36.86,390947,32.9186108918462,33.1150333056299,32.8561128510968,32.9096826003106,437874.366490062,0.0,1.0
2016-03-22,36.46,36.655,36.37,36.51,256520,32.5525509388856,32.7266526238303,32.472196315065,32.5971923965637,287311.406640876,0.0,1.0
2016-03-23,36.2,36.56,36.17,36.53,401340,32.3204153589594,32.6418338542418,32.2936304843525,32.615048979635,449514.891397354,0.0,1.0
2016-03-24,36.0,36.06,35.75,35.97,288560,32.1418495282469,32.1954192774606,31.9186422398563,32.11506465364,323197.331593214,0.0,1.0
2016-03-28,36.21,36.27,36.07,36.24,147048,32.329343650495,32.3829133997087,32.2043475689963,32.3561285251019,164698.922983501,0.0,1.0
2016-03-29,36.75,36.785,35.94,36.23,350362,32.8114713934187,32.8427204137934,32.0882797790332,32.3472002335662,392417.741515323,0.0,1.0
2016-03-30,36.87,37.08,36.83,36.83,303297,32.9186108918462,33.1061050140943,32.8828977257037,32.8828977257037,339703.289022134,0.0,1.0
2016-03-31,36.65,36.92,36.54,36.73,160641,32.7221884780625,32.9632523495243,32.6239772711706,32.7936148103475,179923.560245583,0.0,1.0
2016-04-01,36.6,36.62,35.9,36.12,286203,32.6775470203843,32.6954036034556,32.0525666128907,32.2489890266744,320557.408836889,0.0,1.0
2016-04-04,36.12,36.54,36.07,36.54,81405,32.2489890266744,32.6239772711706,32.2043475689963,32.6239772711706,91176.4582005322,0.0,1.0
2016-04-05,35.58,36.01,35.53,35.86,183721,31.7668612837507,32.1507778197825,31.7222198260726,32.0168534467482,205773.970604508,0.0,1.0
2016-04-06,36.02,36.05,35.45,35.7,298739,32.1597061113181,32.186490985925,31.6507934937876,31.8740007821782,334598.16898678,0.0,1.0
2016-04-07,35.54,35.97,35.43,35.97,150036,31.7311481176082,32.11506465364,31.6329369107163,32.11506465364,168045.587894786,0.0,1.0
2016-04-08,36.02,36.44,35.97,36.3,276125,32.1597061113181,32.5346943558144,32.11506465364,32.4096982743156,309269.694989522,0.0,1.0
2016-04-11,36.68,36.9458,36.56,36.72,188884,32.7489733526693,32.9862873416862,32.6418338542418,32.7846865188118,211556.71188194,0.0,1.0
2016-04-12,37.05,37.18,36.65,36.84,305486,33.0793201394874,33.1953879294505,32.7221884780625,32.8918260172393,342155.045879833,0.0,1.0
2016-04-13,37.25,37.39,37.11,37.33,298286,33.2578859701999,33.3828820516987,33.1328898887012,33.3293123024849,334090.793081555,0.0,1.0
2016-04-14,37.09,37.26,37.07,37.21,142124,33.1150333056299,33.2668142617355,33.0971767225587,33.2221728040574,159183.870097567,0.0,1.0
2016-04-15,36.44,36.89,36.43,36.8,631677,32.5346943558144,32.9364674749174,32.5257660642787,32.8561128510968,707500.418730269,0.0,1.0
2016-04-18,36.42,36.58,36.225,36.36,280570,32.5168377727431,32.6596904373131,32.3427360877984,32.4632680235294,314248.251057347,0.0,1.0
2016-04-19,36.31,36.3801,36.075,36.22,302230,32.4186265658512,32.481213889516,32.2088117147641,32.3382719420306,338508.211558834,0.0,1.0
2016-04-20,36.06,36.32,35.9856,36.16,325158,32.1954192774606,32.4275548573869,32.1289927884356,32.2847021928169,364188.376580907,0.0,1.0
2016-04-21,35.74,36.03,35.59,36.0,246283,31.9097139483207,32.1686344028538,31.7757895752863,32.1418495282469,275845.60721088,0.0,1.0
2016-04-22,35.62,35.95,35.6,35.9,275856,31.8025744498932,32.0972080705688,31.7847178668219,32.0525666128907,308968.405544696,0.0,1.0
2016-04-25,35.38,35.75,35.33,35.75,329521,31.5882954530382,31.9186422398563,31.5436539953601,31.9186422398563,369075.089769641,0.0,1.0
2016-04-26,35.51,35.635,35.37,35.56,374947,31.7043632430013,31.8159668871966,31.5793671615026,31.7490047006794,419953.804716111,0.0,1.0
2016-04-27,35.53,35.69,35.125,35.35,185726,31.7222198260726,31.8650724906425,31.3606240188798,31.5615105784313,208019.641001806,0.0,1.0
2016-04-28,35.23,35.5405,35.175,35.39,295671,31.4543710800038,31.731594532185,31.4052654765579,31.5972237445738,331161.901266625,0.0,1.0
2016-04-29,35.03,35.24,34.755,35.16,249727,31.2758052492914,31.4632993715395,31.0302772320617,31.3918730392545,279703.008132723,0.0,1.0
2016-05-02,34.59,34.77,34.41,34.77,260241,30.8829604217239,31.0436696693651,30.7222511740827,31.0436696693651,291479.057288431,0.0,1.0
2016-05-03,34.21,34.58,34.15,34.58,465014,30.5436853433702,30.8740321301883,30.4901155941564,30.8740321301883,520832.007047015,0.0,1.0
2016-05-04,34.1,34.37,34.01,34.37,375097,30.4454741364783,30.6865380079402,30.3651195126577,30.6865380079402,420121.809982741,0.0,1.0
2016-05-05,33.97,34.3499,33.82,34.14,311534,30.3294063465152,30.6685921419536,30.1954819734808,30.4811873026208,348929.018230386,0.0,1.0
2016-05-06,34.41,34.49,34.17,34.38,460069,30.7222511740827,30.7936775063677,30.5079721772277,30.6954662994758,515293.433423753,0.0,1.0
2016-05-09,33.65,34.28,33.58,34.26,636721,30.0437010173752,30.6061833841195,29.9812029766259,30.5883268010483,713149.875829508,0.0,1.0
2016-05-10,35.42,35.51,35.16,35.23,626718,31.6240086191807,31.7043632430013,31.3918730392545,31.4543710800038,701946.164615456,0.0,1.0
2016-05-11,36.89,37.03,36.65,36.65,807632,32.9364674749174,33.0614635564162,32.7221884780625,32.7221884780625,904576.196663747,0.0,1.0
2016-05-12,36.63,36.84,36.44,36.74,435328,32.7043318949912,32.8918260172393,32.5346943558144,32.8025431018831,487582.644745671,0.0,1.0
2016-05-13,37.07,37.38,37.0,37.27,307999,33.0971767225587,33.373953760163,33.0346786818093,33.2757425532712,344969.694113454,0.0,1.0
2016-05-16,37.95,37.99,37.65,37.67,559455,33.8828663776936,33.9185795438361,33.6150176316249,33.6328742146961,626609.242952875,0.0,1.0
2016-05-17,37.42,37.785,37.3,37.69,120678,33.4096669263055,33.7355495673558,33.302527427878,33.6507307977674,135163.597109807,0.0,1.0
2016-05-18,37.46,38.01,37.24,37.55,245773,33.445380092448,33.9364361269073,33.2489576786643,33.5257347162686,275274.389304335,0.0,1.0
2016-05-19,36.84,37.1298,36.72,37.03,319006,32.8918260172393,33.1505679059417,32.7846865188118,33.0614635564162,357297.920578822,0.0,1.0
2016-05-20,36.5,36.65,36.38,36.58,316487,32.5882641050281,32.7221884780625,32.4811246066006,32.6596904373131,354476.552134535,0.0,1.0
2016-05-23,36.4,36.67,36.34,36.46,327843,32.4989811896719,32.7400450611337,32.4454114404581,32.5525509388856,367195.670853597,0.0,1.0
2016-05-24,37.17,37.3025,36.83,36.95,172144,33.1864596379149,33.3047595007619,32.8828977257037,32.9900372241312,192807.324125944,0.0,1.0
2016-05-25,37.33,37.47,37.29,37.4,259819,33.3293123024849,33.4543083839836,33.2935991363424,33.3918103432343,291006.402471643,0.0,1.0
2016-05-26,37.17,37.2,36.85,37.13,200594,33.1864596379149,33.2132445125218,32.9007543087749,33.1507464717724,224672.323030251,0.0,1.0
2016-05-27,37.1,37.42,37.1,37.26,135638,33.1239615971656,33.4096669263055,33.1239615971656,33.2668142617355,151919.322368451,0.0,1.0
2016-05-31,37.35,37.39,37.13,37.29,673390,33.3471688855562,33.3828820516987,33.1507464717724,33.2935991363424,754220.443310071,0.0,1.0
2016-06-01,37.58,37.68,37.44,37.49,743300,33.5525195908755,33.6418025062317,33.4275235093768,33.4721649670549,832522.097911131,0.0,1.0
2016-06-02,38.0,38.025,37.5699,37.62,316244,33.9275078353717,33.9498285642108,33.5435020164245,33.588232757018,354204.383602594,0.0,1.0
2016-06-03,38.49,38.5099,38.05,38.25,592006,34.3649941206173,34.3827614207732,33.9721492930498,34.1507151237623,663067.505846868,0.0,1.0
2016-06-06,39.26,39.43,38.88,38.88,1393924,35.0524725688604,35.204253524966,34.7131974905067,34.7131974905067,1561243.82188709,0.0,1.0
2016-06-07,39.63,39.78,39.45,39.5,752553,35.3828193556785,35.5167437287128,35.2221101080372,35.2667515657153,842885.782792028,0.0,1.0
2016-06-08,39.82,39.95,39.635,39.73,396273,35.5524568948553,35.6685246848184,35.3872835014463,35.4721022710347,443839.673490566,0.0,1.0
2016-06-09,38.92,38.97,38.71,38.72,342992,34.7489106566491,34.7935521143273,34.561416534401,34.5703448259367,384163.082748197,0.0,1.0
2016-06-10,37.96,38.355,37.8,38.2,316494,33.8917946692292,34.2444621848864,33.7489420046592,34.1060736660842,354484.392380312,0.0,1.0
2016-06-13,37.89,38.3,37.87,38.17,309384,33.8292966284799,34.1953565814404,33.8114400454086,34.0792887914773,346520.942742011,0.0,1.0
2016-06-14,37.55,37.58,37.21,37.44,373526,33.5257347162686,33.5525195908755,33.2221728040574,33.4275235093768,418362.234823562,0.0,1.0
2016-06-15,38.2,38.43,37.99,38.0,867464,34.1060736660842,34.3114243714036,33.9185795438361,33.9275078353717,971590.137417438,0.0,1.0
2016-06-16,38.73,38.84,38.0,38.28,671297,34.5792731174723,34.6774843243642,33.9275078353717,34.1774999983692,751876.209823017,0.0,1.0
2016-06-17,38.72,38.73,38.38,38.73,257991,34.5703448259367,34.5792731174723,34.2667829137254,34.5792731174723,288958.978288969,0.0,1.0
2016-06-20,39.14,39.32,39.069,39.15,348833,34.9453330704329,35.1060423180741,34.8819422005299,34.9542613619685,390705.2078308,0.0,1.0
2016-06-21,39.65,39.7794,39.32,39.58,478395,35.4006759387497,35.5162080312207,35.1060423180741,35.3381778980003,535819.196865593,0.0,1.0
2016-06-22,39.29,39.59,39.22,39.46,348173,35.2051347473405,35.4739446334236,35.1424124405878,35.3574603494543,388571.646385572,0.140987,1.0
2016-06-23,39.88,39.9,39.21,39.25,1008824,35.7337941899705,35.7517148490427,35.1334521110517,35.1692934291961,1125878.23465139,0.0,1.0
2016-06-24,37.93,39.05,37.77,38.08,401110,33.9865299304308,34.9900868384741,33.8431646578532,34.1209348734723,447650.946746924,0.0,1.0
2016-06-27,37.55,37.96,37.0196,37.9,308116,33.646037408059,34.0134109190391,33.1707815294642,33.9596489418225,343866.817351537,0.0,1.0
2016-06-28,38.38,38.39,38.04,38.33,263090,34.3897447595554,34.3987050890915,34.0850935553279,34.3449431118749,293616.433346583,0.0,1.0
2016-06-29,39.41,39.43,38.98,38.99,393490,35.3126587017737,35.330579360846,34.9273645317214,34.9363248612575,439146.795231849,0.0,1.0
2016-06-30,39.17,39.19,38.82,38.86,403405,35.0976107929073,35.1155314519795,34.7839992591438,34.8198405772882,450212.236474889,0.0,1.0
2016-07-01,39.405,39.84,39.2,39.25,416970,35.3081785370057,35.6979528718261,35.1244917815156,35.1692934291961,465351.188614257,0.0,1.0
2016-07-05,38.74,39.17,38.56,39.17,295381,34.712316622855,35.0976107929073,34.5510306912052,35.0976107929073,329654.17042969,0.0,1.0
2016-07-06,38.89,38.91,38.18,38.42,337360,34.8467215658965,34.8646422249687,34.2105381688333,34.4255860776998,376504.009858996,0.0,1.0
2016-07-07,38.44,38.86,38.28,38.79,186439,34.443506736772,34.8198405772882,34.3001414641944,34.7571182705355,208071.588493305,0.0,1.0
2016-07-08,39.17,39.28,38.72,38.88,295776,35.0976107929073,35.1961744178044,34.6943959637828,34.8377612363604,330095.0024308,0.0,1.0
2016-07-11,39.15,39.31,39.07,39.07,397763,35.0796901338351,35.2230554064127,35.0080074975463,35.0080074975463,443915.59305651,0.0,1.0
2016-07-12,39.78,39.875,39.22,39.37,599526,35.6441908946095,35.7293140252024,35.1424124405878,35.2768173836293,669089.231132098,0.0,1.0
2016-07-13,39.62,39.72,39.36,39.7,205267,35.5008256220319,35.5904289173929,35.2678570540932,35.5725082583207,229084.208536064,0.0,1.0
2016-07-14,40.12,40.2,39.67,39.78,296725,35.9488420988369,36.0205247351257,35.5456272697124,35.6441908946095,331154.115263845,0.0,1.0
2016-07-15,40.36,40.48,40.21,40.48,327880,36.1638900077033,36.2714139621365,36.0294850646618,36.2714139621365,365924.041832369,0.0,1.0
2016-07-18,40.39,40.48,39.651,40.02,252206,36.1907709963116,36.2714139621365,35.5286026435938,35.8592388034759,281469.558662847,0.0,1.0
2016-07-19,40.19,40.33,40.06,40.33,197241,36.0115644055896,36.137009019095,35.8950801216203,36.137009019095,220126.948685672,0.0,1.0
2016-07-20,40.12,40.26,40.0,40.19,156963,35.9488420988369,36.0742867123423,35.8413181444037,36.0115644055896,175175.476937093,0.0,1.0
2016-07-21,40.16,40.37,40.0301,40.37,224884,35.9846834169813,36.1728503372394,35.8682887363074,36.1728503372394,250977.37655066,0.0,1.0
2016-07-22,40.35,40.38,40.01,40.19,228366,36.1549296781672,36.1818106667755,35.8502784739398,36.0115644055896,254863.394342719,0.0,1.0
2016-07-25,40.01,40.28,39.8501,40.13,196396,35.8502784739398,36.0922073714145,35.7070028046576,35.957802428373,219183.903012412,0.0,1.0
2016-07-26,39.84,40.13,39.74,39.89,371408,35.6979528718261,35.957802428373,35.6083495764651,35.7427545195066,414502.612324253,0.0,1.0
2016-07-27,39.97,40.24,39.75,40.24,397559,35.8144371557954,36.0563660532701,35.6173099060012,36.0563660532701,443687.922858468,0.0,1.0
2016-07-28,39.52,39.8203,39.42,39.74,609979,35.4112223266709,35.68030102264,35.3216190313099,35.6083495764651,680755.096720952,0.0,1.0
2016-07-29,39.62,39.75,39.506,39.72,589503,35.5008256220319,35.6173099060012,35.3986778653203,35.5904289173929,657903.258607742,0.0,1.0
2016-08-01,39.6,39.9,39.57,39.87,888567,35.4829049629597,35.7517148490427,35.4560239743514,35.7248338604344,991667.768936384,0.0,1.0
2016-08-02,39.21,39.64,38.985,39.63,610261,35.1334521110517,35.5187462811041,34.9318446964895,35.509785951568,681069.817288834,0.0,1.0
2016-08-03,39.06,39.17,38.88,38.98,462164,34.9990471680102,35.0976107929073,34.8377612363604,34.9273645317214,515789.06572348,0.0,1.0
2016-08-04,39.5,39.63,39.43,39.61,546981,35.3933016675987,35.509785951568,35.330579360846,35.4918652924958,610447.414680708,0.0,1.0
2016-08-05,39.7,39.8,39.51,39.59,170119,35.5725082583207,35.6621115536817,35.4022619971348,35.4739446334236,189857.972649996,0.0,1.0
2016-08-08,39.85,40.0,39.69,40.0,164883,35.7069132013622,35.8413181444037,35.5635479287846,35.8413181444037,184014.437566934,0.0,1.0
2016-08-09,40.18,40.28,40.06,40.26,195750,36.0026040760535,36.0922073714145,35.8950801216203,36.0742867123423,218462.947385282,0.0,1.0
2016-08-10,40.25,40.4,40.13,40.4,146124,36.0653263828062,36.1997313258477,35.957802428373,36.1997313258477,163078.823620572,0.0,1.0
2016-08-11,40.24,40.3,39.914,39.98,207877,36.0563660532701,36.1101280304867,35.7642593103932,35.8233974853315,231997.047834535,0.0,1.0
2016-08-12,39.8,39.89,39.67,39.82,194273,35.6621115536817,35.7427545195066,35.5456272697124,35.6800322127539,216814.570510247,0.0,1.0
2016-08-15,40.01,40.23,39.95,39.98,171698,35.8502784739398,36.047405723734,35.7965164967232,35.8233974853315,191620.184624051,0.0,1.0
2016-08-16,39.99,40.25,39.93,40.23,201237,35.8323578148676,36.0653263828062,35.778595837651,36.047405723734,224586.606094365,0.0,1.0
2016-08-17,39.81,39.95,39.48,39.95,183904,35.6710718832178,35.7965164967232,35.3753810085265,35.7965164967232,205242.451473526,0.0,1.0
2016-08-18,40.04,40.07,39.875,40.0,186949,35.8771594625481,35.9040404511564,35.7293140252024,35.8413181444037,208640.763988409,0.0,1.0
2016-08-19,40.12,40.1225,39.71,39.93,294725,35.9488420988369,35.9510821812209,35.5814685878568,35.778595837651,328922.054498734,0.0,1.0
2016-08-22,39.88,39.97,39.71,39.86,262764,35.7337941899705,35.8144371557954,35.5814685878568,35.7158735308983,293252.60744187,0.0,1.0
2016-08-23,39.7,40.09,39.69,40.03,213349,35.5725082583207,35.9219611102286,35.5635479287846,35.868199133012,238103.966087879,0.0,1.0
2016-08-24,39.45,39.55,39.23,39.48,373328,35.3485000199182,35.4381033152792,35.1513727701239,35.3753810085265,416645.39065876,0.0,1.0
2016-08-25,39.37,39.54,39.28,39.49,639151,35.2768173836293,35.4291429857431,35.1961744178044,35.3843413380626,713311.93504087,0.0,1.0
2016-08-26,39.07,39.85,38.75,39.54,406088,35.0080074975463,35.7069132013622,34.7212769523911,35.4291429857431,453206.545991286,0.0,1.0
2016-08-29,39.24,39.29,39.0,39.0,197761,35.16033309966,35.2051347473405,34.9452851907936,34.9452851907936,220707.284484601,0.0,1.0
2016-08-30,38.66,39.13,38.66,39.12,215056,34.6406339865662,35.0617694747629,34.6406339865662,35.0528091452268,240009.029950902,0.0,1.0
2016-08-31,38.43,38.6001,38.32,38.59,251801,34.4345464072359,34.5869616126449,34.3359827823388,34.5779116798135,281017.566357912,0.0,1.0
2016-09-01,38.71,38.71,38.36,38.53,484683,34.6854356342467,34.6854356342467,34.3718241004832,34.5241497025969,540920.953908252,0.0,1.0
2016-09-02,39.43,39.47,39.13,39.13,292991,35.330579360846,35.3664206789904,35.0617694747629,35.0617694747629,326986.857815381,0.0,1.0
2016-09-06,38.73,38.96,38.52,38.82,474980,34.7033562933189,34.9094438726492,34.5151893730608,34.7839992591438,530092.111106314,0.0,1.0
2016-09-07,37.78,38.0359,37.63,37.89,594715,33.8521249873893,34.0814198202181,33.7177200443478,33.9506886122864,663720.008961623,0.0,1.0
2016-09-08,37.83,37.96,37.685,37.94,281240,33.8969266350698,34.0134109190391,33.7670018567963,33.9954902599669,313872.38478997,0.0,1.0
2016-09-09,36.49,37.39,36.47,37.33,452689,32.6962424772323,33.5026721354814,32.6783218181601,33.4489101582648,505214.677848764,0.0,1.0
2016-09-12,36.79,36.9177,36.09,36.14,406866,32.9650523633153,33.0794757714913,32.3378292957883,32.3826309434688,454074.817628914,0.0,1.0
2016-09-13,36.37,36.92,36.18,36.92,379077,32.5887185227991,33.0815366472846,32.4184722616132,33.0815366472846,423061.449328073,0.0,1.0
2016-09-14,36.63,37.0043,36.52,36.74,405979,32.8216870907377,33.157072225274,32.7231234658406,32.9202507156348,453084.898679587,0.0,1.0
2016-09-15,37.79,37.87,37.08,37.19,597964,33.8610853169254,33.9327679532142,33.2249019198622,33.3234655447593,667345.991674546,0.0,1.0
2016-09-16,36.79,36.93,36.56,36.77,319604,32.9650523633153,33.0904969768207,32.758964783985,32.9471317042431,356687.774386337,0.0,1.0
2016-09-19,36.87,37.18,36.82,36.97,174440,33.0367349996041,33.3145052152232,32.9919333519236,33.1263382949651,194680.339933019,0.0,1.0
2016-09-20,37.29,37.62,37.29,37.53,160156,33.4130688401204,33.7087597148117,33.4130688401204,33.6281167489868,178738.961948593,0.0,1.0
2016-09-21,38.23,38.31,37.44,37.56,224833,34.2553398165138,34.3270224528027,33.5474737831619,33.6549977375951,250920.45900115,0.0,1.0
2016-09-22,38.4,38.52,38.28,38.35,291925,34.4076654186276,34.5151893730608,34.3001414641944,34.3628637709471,325797.169427577,0.0,1.0
2016-09-23,37.17,37.71,37.17,37.62,291057,33.3055448856871,33.7894026806366,33.3055448856871,33.7087597148117,324828.45505552,0.0,1.0
2016-09-26,36.71,37.07,36.67,37.01,147364,32.8933697270265,33.2159415903261,32.8575284088821,33.1621796131095,164462.701294941,0.0,1.0
2016-09-27,36.27,36.38,36.06,36.35,207965,32.4991152274381,32.5976788523352,32.3109483071799,32.5707978637269,232095.258508199,0.0,1.0
2016-09-28,37.12,37.19,36.57,36.93,233826,33.2607432380066,33.3234655447593,32.7679251135211,33.0904969768207,260956.920231473,0.0,1.0
2016-09-29,37.07,37.57,37.0105,37.25,688752,33.2159415903261,33.6639580671312,33.1626276295863,33.377227521976,768668.158046015,0.0,1.0
2016-09-30,37.26,37.36,37.01,37.19,551649,33.3861878515121,33.4757911468731,33.1621796131095,33.3234655447593,615657.044506477,0.0,1.0
2016-10-03,37.45,37.52,37.1,37.27,493258,33.556434112698,33.6191564194507,33.2428225789344,33.3951481810482,550490.914438667,0.0,1.0
2016-10-04,36.91,37.51,36.77,37.35,311536,33.0725763177485,33.6101960899146,32.9471317042431,33.466830817337,347683.641259878,0.0,1.0
2016-10-05,37.21,37.28,36.97,37.16,156627,33.3413862038316,33.4041085105843,33.1263382949651,33.296584556151,174800.490728554,0.0,1.0
2016-10-06,36.92,37.08,36.65,36.8,624678,33.0815366472846,33.2249019198622,32.8396077498099,32.9740126928514,697159.62731414,0.0,1.0
2016-10-07,36.5,36.87,36.32,36.82,230835,32.7052028067684,33.0367349996041,32.5439168751186,32.9919333519236,257618.873357249,0.0,1.0
2016-10-10,36.56,36.74,36.44,36.44,132468,32.758964783985,32.9202507156348,32.6514408295518,32.6514408295518,147838.312716391,0.0,1.0
2016-10-11,35.9,36.42,35.71,36.29,404442,32.1675830346023,32.6335201704796,31.9973367734164,32.5170358865103,451369.559981599,0.0,1.0
2016-10-12,35.4,35.76,35.33,35.74,764386,31.7195665577973,32.0421384210969,31.6568442510446,32.0242177620247,853078.000000233,0.0,1.0
2016-10-13,35.38,35.5,35.025,35.11,258587,31.7016458987251,31.8091698531583,31.3835542001935,31.4597170012504,288590.948533935,0.0,1.0
2016-10-14,35.27,35.8,35.19,35.8,663838,31.603082273828,32.0779797392413,31.5313996375392,32.0779797392413,740863.377095021,0.0,1.0
2016-10-17,35.31,35.46,35.22,35.35,386624,31.6389235919724,31.7733285350139,31.5582806261475,31.6747649101168,431484.130625221,0.0,1.0
2016-10-18,36.62,36.7,36.2592,36.29,482826,32.8127267612016,32.8844093974904,32.4894380715391,32.5170358865103,538848.485487846,0.0,1.0
2016-10-19,37.55,37.6,37.38,37.57,333724,33.646037408059,33.6908390557395,33.4937118059453,33.6639580671312,372446.123388024,0.0,1.0
2016-10-20,37.15,37.42,37.1,37.42,309041,33.2876242266149,33.5295531240897,33.2428225789344,33.5295531240897,344899.145455401,0.0,1.0
2016-10-21,36.97,36.99,36.735,36.9,529889,33.1263382949651,33.1442589540373,32.9157705508668,33.0636159882124,591372.223382066,0.0,1.0
2016-10-24,36.71,36.93,36.57,36.93,223082,32.8933697270265,33.0904969768207,32.7679251135211,33.0904969768207,248966.289801294,0.0,1.0
2016-10-25,36.55,36.71,36.41,36.59,757214,32.7500044544489,32.8933697270265,32.6245598409435,32.7858457725933,845073.830096544,0.0,1.0
2016-10-26,36.0,36.16,35.8768,36.15,323178,32.2571863299633,32.400551602541,32.1467950700786,32.3915912730048,360676.466973592,0.0,1.0
2016-10-27,35.62,35.96,35.55,35.77,265883,31.9166938075915,32.2213450118189,31.8539715008388,32.051098750633,296733.506205061,0.0,1.0
2016-10-28,35.22,35.62,35.15,35.42,337437,31.5582806261475,31.9166938075915,31.4955583193948,31.7374872168695,376589.944198453,0.0,1.0
2016-10-31,35.35,35.46,35.26,35.46,222887,31.6747649101168,31.7733285350139,31.5941219442919,31.7733285350139,248748.663876696,0.0,1.0
2016-11-01,35.21,35.61,34.845,35.61,339515,31.5493202966114,31.9077334780554,31.2222682685437,31.9077334780554,378909.055333404,0.0,1.0
2016-11-02,34.8,35.13,34.71,34.98,594417,31.1819467856312,31.4776376603226,31.1013038198063,31.343232717281,663387.431907622,0.0,1.0
2016-11-03,34.61,34.81,34.5,34.72,352667,31.0117005244453,31.1909071151673,30.9131368995482,31.1102641493424,393587.086924777,0.0,1.0
2016-11-04,34.52,34.75,34.52,34.7,493657,30.9310575586204,31.1371451379507,30.9310575586204,31.0923434902702,550936.210561307,0.0,1.0
2016-11-07,35.23,35.3,34.67,34.81,563714,31.5672409556836,31.6299632624363,31.0654625016619,31.1909071151673,629121.951072012,0.0,1.0
2016-11-08,35.79,35.89,35.2,35.37,329411,32.0690194097052,32.1586227050662,31.5403599670753,31.692685569189,367632.684348061,0.0,1.0
2016-11-09,34.35,35.16,34.19,34.8,964370,30.7787319565067,31.5045186489309,30.6353666839291,31.1819467856312,1076266.22002526,0.0,1.0
2016-11-10,33.51,34.25,33.2,34.22,524040,30.0260642754742,30.6891286611457,29.7482940598551,30.6622476725374,584844.561674498,0.0,1.0
2016-11-11,32.54,32.79,32.31,32.65,651514,29.1569123104724,29.3809205488749,28.9508247311421,29.2554759353695,727109.418660405,0.0,1.0
2016-11-14,32.7,32.85,32.51,32.6,498247,29.30027758305,29.4346825260915,29.1300313218641,29.210674287689,556058.790017239,0.0,1.0
2016-11-15,33.1,33.11,32.81,32.86,252160,29.6586907644941,29.6676510940302,29.3988412079471,29.4436428556276,281418.221265249,0.0,1.0
2016-11-16,33.14,33.27,32.905,33.01,234668,29.6945320826385,29.8110163666078,29.4839643385401,29.5780477986692,261896.617813585,0.0,1.0
2016-11-17,33.42,33.69,33.24,33.49,218332,29.9454213096493,30.187350207124,29.7841353779995,30.008143616402,243665.145484155,0.0,1.0
2016-11-18,33.43,33.55,33.3513,33.48,106992,29.9543816391854,30.0619055936186,29.8838638457363,29.9991832868659,119406.322690401,0.0,1.0
2016-11-21,33.02,33.2099,32.9686,33.15,133881,29.5870081282053,29.7571647860958,29.5409520343897,29.7034924121746,149415.263646942,0.0,1.0
2016-11-22,32.46,32.555,32.275,32.44,193130,29.0852296741836,29.1703528047766,28.9194635777657,29.0673090151114,215538.947782986,0.0,1.0
2016-11-23,32.0,32.26,31.97,32.16,191370,28.673054515523,28.9060230834616,28.6461735269147,28.8164197881006,213574.734309687,0.0,1.0
2016-11-25,32.74,33.42,32.595,32.64,115934,29.3361189011944,29.9454213096493,29.206194122921,29.2465156058334,129385.866371215,0.0,1.0
2016-11-28,32.23,32.7399,32.23,32.49,120187,28.8791420948533,29.3360292978991,28.8791420948533,29.1121106627919,134132.343588224,0.0,1.0
2016-11-29,32.21,32.29,32.07,32.16,119867,28.8612214357811,28.9329040720699,28.7357768222757,28.8164197881006,133775.213865806,0.0,1.0
2016-11-30,32.24,32.47,32.15,32.39,152985,28.8881024243894,29.0941900037197,28.8074594585645,29.0225073674309,170735.908075286,0.0,1.0
2016-12-01,32.25,32.8,32.2,32.8,179168,28.8970627539255,29.389880878411,28.852261106245,29.389880878411,199956.931581742,0.0,1.0
2016-12-02,32.52,32.76,32.46,32.46,199700,29.1389916514002,29.3540395602666,29.0852296741836,29.0852296741836,222871.267396377,0.0,1.0
2016-12-05,32.4,32.525,32.24,32.24,139091,29.031467696967,29.1434718161683,28.8881024243894,28.8881024243894,155229.781940057,0.0,1.0
2016-12-06,32.2,32.46,32.08,32.46,177036,28.852261106245,29.0852296741836,28.7447371518118,29.0852296741836,197577.554806134,0.0,1.0
2016-12-07,32.98,33.0,32.56,32.57,220987,29.5511668100609,29.5690874691331,29.1748329695446,29.1837932990807,246628.20614984,0.0,1.0
2016-12-08,33.46,33.51,33.02,33.02,420911,29.9812626277937,30.0260642754742,29.5870081282053,29.5870081282053,469749.464351909,0.0,1.0
2016-12-09,33.23,33.37,33.15,33.37,163715,29.7751750484634,29.9006196619688,29.7034924121746,29.9006196619688,182710.914080109,0.0,1.0
2016-12-12,32.52,32.69,32.3701,32.63,270616,29.1389916514002,29.2913172535139,29.0046763116541,29.2375552762973,302015.678005698,0.0,1.0
2016-12-13,32.71,32.83,32.57,32.7,216999,29.3092379125861,29.4167618670193,29.1837932990807,29.30027758305,242177.476984208,0.0,1.0
2016-12-14,32.11,32.97,32.055,32.85,236899,28.7716181404201,29.5422064805248,28.7223363279715,29.4346825260915,264386.481597066,0.0,1.0
2016-12-15,32.14,32.5,31.94,32.5,253887,28.7984991290284,29.121070992328,28.6192925383064,29.121070992328,283345.605735923,0.0,1.0
2016-12-16,31.9,32.09,31.82,32.09,142168,28.583451220162,28.7536974813479,28.5117685838732,28.7536974813479,158663.807427181,0.0,1.0
2016-12-19,31.26,31.89,31.25,31.89,294441,28.0099901298515,28.5744908906259,28.0010298003154,28.5744908906259,328605.101870088,0.0,1.0
2016-12-20,31.09,31.299,31.07,31.22,132373,27.8576645277378,28.0449354150423,27.8397438686656,27.9741488117071,147732.289830048,0.0,1.0
2016-12-21,31.05,31.22,31.05,31.16,81012,27.9012448825025,28.0540053214727,27.9012448825025,28.0000898724244,90154.4934856107,0.088637,1.0
2016-12-22,30.53,31.0,30.43,30.79,249717,27.4339776574171,27.8563153416289,27.3441185756699,27.6676112699598,277898.455164004,0.0,1.0
2016-12-23,30.725,30.74,30.55,30.57,156080,27.6092028668241,27.6226817290862,27.4519494737666,27.469921290116,173694.185345802,0.0,1.0
2016-12-27,31.23,31.34,31.1,31.1,109104,28.0629912296475,28.1618362195694,27.9461744233761,27.9461744233761,121416.775999285,0.0,1.0
2016-12-28,31.94,32.02,31.86,31.88,110574,28.7009907100525,28.7728779754503,28.6291034446548,28.6470752610042,123052.670748505,0.0,1.0
2016-12-29,32.67,32.7,32.37,32.38,190265,29.356962006807,29.3839197313312,29.0873847615654,29.0963706697401,211737.084666959,0.0,1.0
2016-12-30,32.42,32.74,32.31,32.73,101506,29.132314302439,29.41986336403,29.0334693125171,29.4108774558553,112961.3145676,0.0,1.0
2017-01-03,32.41,32.525,32.1,32.38,183828,29.1233283942643,29.2266663382736,28.844765240848,29.0963706697401,204573.646231087,0.0,1.0
2017-01-04,33.53,33.64,33.29,33.29,341360,30.1297501098328,30.2285950997547,29.9140883136396,29.9140883136396,379883.694961834,0.0,1.0
2017-01-05,34.59,34.68,34.18,34.29,577104,31.082256376353,31.1631295499255,30.7138341411896,30.8126791311115,642232.247179676,0.0,1.0
2017-01-06,34.47,34.5,34.19,34.46,297026,30.9744254782564,31.0013832027806,30.7228200493643,30.9654395700817,330546.44474963,0.0,1.0
2017-01-09,34.5,34.57,34.2719,34.37,191078,31.0013832027806,31.0642845600036,30.7964146373152,30.8845663965092,212641.834620099,0.0,1.0
2017-01-10,34.84,35.0,34.77,34.89,216158,31.306904080721,31.4506786115165,31.244002723498,31.3518336215946,240552.202178228,0.0,1.0
2017-01-11,34.85,34.95,34.5,34.66,155464,31.3158899888957,31.4057490706429,31.0013832027806,31.1451577335761,173008.667546129,0.0,1.0
2017-01-12,34.57,34.59,34.39,34.59,152037,31.0642845600036,31.082256376353,30.9025382128587,31.082256376353,169194.91835866,0.0,1.0
2017-01-13,34.31,34.37,34.21,34.31,338195,30.8306509474609,30.8845663965092,30.7407918657137,30.8306509474609,376361.513409941,0.0,1.0
2017-01-17,33.79,34.2,33.605,33.8,200141,30.3633837223755,30.731805957539,30.1971444211432,30.3723696305502,222727.626533151,0.0,1.0
2017-01-18,33.55,34.0,33.5,33.79,226939,30.1477219261823,30.5520877940446,30.1027923853087,30.3633837223755,252549.876526082,0.0,1.0
2017-01-19,33.79,33.93,33.69,33.93,197537,30.3633837223755,30.4891864368216,30.2735246406283,30.4891864368216,219829.755834532,0.0,1.0
2017-01-20,33.96,34.13,33.755,34.13,140235,30.5161441613457,30.668904600316,30.331933043764,30.668904600316,156061.020514919,0.0,1.0
2017-01-23,34.91,34.98,34.62,34.76,154830,31.369805437944,31.4327067951671,31.1092141008772,31.2350168153233,172303.118382179,0.0,1.0
2017-01-24,35.18,35.23,34.85,34.91,246809,31.6124249586615,31.6573544995351,31.3158899888957,31.369805437944,274662.276979831,0.0,1.0
2017-01-25,35.11,35.2,34.84,35.06,157646,31.5495236014384,31.6303967750109,31.306904080721,31.5045940605648,175436.914037829,0.0,1.0
2017-01-26,34.62,34.77,34.59,34.72,121605,31.1092141008772,31.244002723498,31.082256376353,31.1990731826244,135328.558489084,0.0,1.0
2017-01-27,34.68,34.72,34.55,34.68,108718,31.1631295499255,31.1990731826244,31.0463127436542,31.1631295499255,120987.214520918,0.0,1.0
2017-01-30,34.76,34.81,34.59,34.77,108187,31.2350168153233,31.2799463561969,31.082256376353,31.244002723498,120396.289274771,0.0,1.0
2017-01-31,34.28,34.5,34.25,34.32,155290,30.8036932229368,31.0013832027806,30.7767354984126,30.8396368556356,172815.031024792,0.0,1.0
2017-02-01,34.27,34.35,34.09,34.29,156528,30.794707314762,30.8665945801598,30.6329609676171,30.8126791311115,174192.743745565,0.0,1.0
2017-02-02,34.4,34.4586,34.27,34.32,58320,30.9115241210334,30.9641815429372,30.794707314762,30.8396368556356,64901.6202547871,0.0,1.0
2017-02-03,34.41,34.51,34.33,34.35,125770,30.9205100292081,31.0103691109553,30.8486227638103,30.8665945801598,139963.593611875,0.0,1.0
2017-02-06,34.56,34.79,34.51,34.62,21254,31.0552986518289,31.2619745398474,31.0103691109553,31.1092141008772,23652.5897958718,0.0,1.0
2017-02-07,34.21,34.47,34.15,34.47,228682,30.7407918657137,30.9744254782564,30.6868764166654,30.9744254782564,254489.580300158,0.0,1.0
2017-02-08,34.11,34.15,33.95,34.13,37664,30.6509327839665,30.6868764166654,30.507158253171,30.668904600316,41914.5168943125,0.0,1.0
2017-02-09,34.14,34.22,34.07,34.22,107214,30.6778905084907,30.7497777738884,30.6149891512677,30.7497777738884,119313.482750287,0.0,1.0
2017-02-10,34.16,34.26,34.025,34.25,100442,30.6958623248401,30.7857214065873,30.5745525644814,30.7767354984126,111777.238368164,0.0,1.0
2017-02-13,34.38,34.455,34.21,34.23,113009,30.8935523046839,30.9609466159943,30.7407918657137,30.7587636820632,125762.469193643,0.0,1.0
2017-02-14,34.01,34.16,33.87,34.16,140403,30.5610737022193,30.6958623248401,30.4352709877733,30.6958623248401,156247.97991483,0.0,1.0
2017-02-15,33.84,33.96,33.66,33.96,351636,30.4083132632491,30.5161441613457,30.2465669161042,30.5161441613457,391319.378256384,0.0,1.0
2017-02-16,33.94,34.33,33.93,34.33,417500,30.4981723449963,30.8486227638103,30.4891864368216,30.8486227638103,464616.365850028,0.0,1.0
2017-02-17,33.65,33.81,33.62,33.67,418976,30.2375810079295,30.381355538725,30.2106232834053,30.2555528242789,466258.937720673,0.0,1.0
2017-02-21,33.8,33.96,33.67,33.96,158829,30.3723696305502,30.5161441613457,30.2555528242789,30.5161441613457,176753.419812202,0.0,1.0
2017-02-22,33.91,33.96,33.82,33.94,133046,30.4712146204721,30.5161441613457,30.3903414468997,30.4981723449963,148060.716193731,0.0,1.0
2017-02-23,34.15,34.225,34.04,34.12,144172,30.6868764166654,30.7542707279758,30.5880314267435,30.6599186921412,160442.325023545,0.0,1.0
2017-02-24,33.78,33.91,33.68,33.88,105329,30.3543978142008,30.4712146204721,30.2645387324536,30.444256895948,117215.753769144,0.0,1.0
2017-02-27,33.51,33.66,33.4001,33.58,335121,30.1117782934834,30.2465669161042,30.0130231626432,30.1746796507064,372940.601532999,0.0,1.0
2017-02-28,33.24,33.53,33.19,33.41,165125,29.869158772766,30.1297501098328,29.8242292318924,30.0219192117362,183759.945894577,0.0,1.0
2017-03-01,33.59,33.67,33.27,33.31,221442,30.1836655588811,30.2555528242789,29.8961164972901,29.932060129989,246432.520446855,0.0,1.0
2017-03-02,33.31,33.66,33.25,33.55,241418,29.932060129989,30.2465669161042,29.8781446809407,30.1477219261823,268662.883379119,0.0,1.0
2017-03-03,33.73,33.765,33.57,33.57,405961,30.3094682733272,30.3409189519387,30.1656937425317,30.1656937425317,451775.148495433,0.0,1.0
2017-03-06,34.07,34.07,33.89,34.02,232981,30.6149891512677,30.6149891512677,30.4532428041227,30.5700596103941,259273.737801449,0.0,1.0
2017-03-07,33.98,34.2,33.86,34.2,190151,30.5341159776952,30.731805957539,30.4262850795986,30.731805957539,211610.219359877,0.0,1.0
2017-03-08,33.82,34.07,33.81,34.0,121515,30.3903414468997,30.6149891512677,30.381355538725,30.5520877940446,135228.401667703,0.0,1.0
2017-03-09,33.85,34.0,33.66,33.9,181868,30.4172991714238,30.5520877940446,30.2465669161042,30.4622287122974,202392.453232127,0.0,1.0
2017-03-10,33.76,33.77,33.51,33.63,216908,30.3364259978514,30.3454119060261,30.1117782934834,30.21960919158,241386.842356402,0.0,1.0
2017-03-13,34.03,34.04,33.79,33.81,202801,30.5790455185688,30.5880314267435,30.3633837223755,30.381355538725,225687.81703174,0.0,1.0
2017-03-14,33.95,34.05,33.84,33.94,303272,30.507158253171,30.5970173349182,30.4083132632491,30.4981723449963,337497.32815346,0.0,1.0
2017-03-15,34.57,34.74,33.83,33.93,325454,31.0642845600036,31.2170449989738,30.3993273550744,30.4891864368216,362182.646063126,0.0,1.0
2017-03-16,34.46,34.58,34.36,34.5,210622,30.9654395700817,31.0732704681783,30.8755804883345,31.0013832027806,234391.444809735,0.0,1.0
2017-03-17,34.63,34.7325,34.59,34.65,133414,31.1182000090519,31.2103055678428,31.082256376353,31.1361718254014,148470.246307822,0.0,1.0
2017-03-20,34.6,34.68,34.41,34.41,168253,31.0912422845278,31.1631295499255,30.9205100292081,30.9205100292081,187240.951864346,0.0,1.0
2017-03-21,34.15,34.72,34.12,34.65,276231,30.6868764166654,31.1990731826244,30.6599186921412,31.1361718254014,307404.6547428,0.0,1.0
2017-03-22,34.2,34.28,33.97,33.98,334734,30.731805957539,30.8036932229368,30.5251300695205,30.5341159776952,372509.927201062,0.0,1.0
2017-03-23,34.19,34.34,34.14,34.17,108106,30.7228200493643,30.8576086719851,30.6778905084907,30.7048482330148,120306.148135528,0.0,1.0
2017-03-24,34.19,34.27,34.14,34.18,97029,30.7228200493643,30.794707314762,30.6778905084907,30.7138341411896,107979.069130688,0.0,1.0
2017-03-27,34.2,34.25,33.96,34.01,116260,30.731805957539,30.7767354984126,30.5161441613457,30.5610737022193,129380.356152633,0.0,1.0
2017-03-28,34.49,34.552,34.35,34.46,138757,30.9923972946059,31.0481099252891,30.8665945801598,30.9654395700817,154416.222937131,0.0,1.0
2017-03-29,34.41,34.465,34.27,34.4,111914,30.9205100292081,30.9699325241691,30.794707314762,30.9115241210334,124543.894533509,0.0,1.0
2017-03-30,34.26,34.43,34.24,34.43,231292,30.7857214065873,30.9384818455575,30.7677495902379,30.9384818455575,257394.128120203,0.0,1.0
2017-03-31,34.16,34.29,34.1,34.18,115384,30.6958623248401,30.8126791311115,30.6419468757918,30.7138341411896,128405.496424526,0.0,1.0
2017-04-03,34.42,34.5,34.2,34.31,122149,30.9294959373828,31.0013832027806,30.731805957539,30.8306509474609,135933.950831653,0.0,1.0
2017-04-04,34.96,35.06,34.79,34.89,682587,31.4147349788176,31.5045940605648,31.2619745398474,31.3518336215946,759619.380398738,0.0,1.0
2017-04-05,35.42,35.66,35.38,35.38,596886,31.8280867548547,32.043748551048,31.7921431221558,31.7921431221558,664246.716519185,0.0,1.0
2017-04-06,35.36,35.45,35.28,35.39,193912,31.7741713058064,31.8550444793789,31.7022840404087,31.8011290303306,215795.661640025,0.0,1.0
2017-04-07,35.86,35.92,35.57,35.68,138343,32.2234667145424,32.2773821635907,31.9628753774755,32.0617203673974,153955.501558779,0.0,1.0
2017-04-10,36.09,36.13,35.81,35.81,271803,32.4301426025609,32.4660862352598,32.1785371736688,32.1785371736688,302476.939130862,0.0,1.0
2017-04-11,36.0,36.125,35.82,36.09,152986,32.3492694289884,32.4615932811724,32.1875230818435,32.4301426025609,170251.016397443,0.0,1.0
2017-04-12,36.17,36.2,35.94,36.16,203526,32.5020298679586,32.5289875924828,32.2953539799401,32.4930439597839,226494.635870642,0.0,1.0
2017-04-13,36.0,36.2292,35.99,36.16,84450,32.3492694289884,32.555226444353,32.3402835208137,32.4930439597839,93980.4840623589,0.0,1.0
2017-04-17,36.26,36.28,36.04,36.1,190184,32.5829030415311,32.6008748578806,32.3852130616873,32.4391285107356,211646.943527717,0.0,1.0
2017-04-18,35.86,35.97,35.785,35.94,158511,32.2234667145424,32.3223117044643,32.156072403232,32.2953539799401,176399.532376655,0.0,1.0
2017-04-19,35.33,35.7,35.2,35.6,221075,31.7472135812822,32.0796921837469,31.6303967750109,31.9898331019997,246024.103186335,0.0,1.0
2017-04-20,35.82,35.85,35.56,35.62,120195,32.1875230818435,32.2144808063676,31.9538894693008,32.0078049183491,133759.434954117,0.0,1.0
2017-04-21,35.81,35.82,35.71,35.77,140326,32.1785371736688,32.1875230818435,32.0886780919216,32.1425935409699,156162.29018987,0.0,1.0
2017-04-24,35.99,36.03,35.81,35.81,150235,32.3402835208137,32.3762271535126,32.1785371736688,32.1785371736688,167189.556223902,0.0,1.0
2017-04-25,36.52,36.7511,36.5,36.5,180544,32.8165366540738,33.0242009919916,32.7985648377244,32.7985648377244,200919.035104257,0.0,1.0
2017-04-26,36.25,36.53,36.19,36.53,225660,32.5739171333564,32.8255225622485,32.5200016843081,32.8255225622485,251126.536808904,0.0,1.0
2017-04-27,35.87,36.2,35.8,36.06,291170,32.2324526227171,32.5289875924828,32.169551265494,32.4031848780367,324029.574238449,0.0,1.0
2017-04-28,35.84,35.92,35.76,35.88,76809,32.2054948981929,32.2773821635907,32.1336076327952,32.2414385308918,85477.1699271253,0.0,1.0
2017-05-01,36.03,36.075,35.5,35.68,82762,32.3762271535126,32.4166637402988,31.8999740202525,32.0617203673974,92101.9872346826,0.0,1.0
2017-05-02,36.25,36.28,36.09,36.09,121427,32.5739171333564,32.6008748578806,32.4301426025609,32.4301426025609,135130.470553464,0.0,1.0
2017-05-03,36.11,36.16,36.0,36.16,83736,32.4481144189103,32.4930439597839,32.3492694289884,32.4930439597839,93185.9066127376,0.0,1.0
2017-05-04,36.18,36.35,36.16,36.33,176935,32.5110157761334,32.6637762151036,32.4930439597839,32.6458043987541,196902.746566885,0.0,1.0
2017-05-05,37.11,37.11,36.72,36.72,150278,33.3467052363822,33.3467052363822,32.9962548175682,32.9962548175682,167237.40892745,0.0,1.0
2017-05-08,37.22,37.42,37.22,37.22,142529,33.4455502263041,33.6252683897985,33.4455502263041,33.4455502263041,158613.90660656,0.0,1.0
2017-05-09,37.34,37.41,37.22,37.22,197938,33.5533811244008,33.6162824816238,33.4455502263041,33.4455502263041,220276.010116462,0.0,1.0
2017-05-10,36.77,36.795,36.44,36.72,146263,33.0411843584418,33.0636491288786,32.7446493886761,32.9962548175682,162769.301840294,0.0,1.0
2017-05-11,36.59,36.82,36.4,36.73,389070,32.8794380112968,33.0861138993154,32.7087057559772,33.0052407257429,432977.93882939,0.0,1.0
2017-05-12,36.54,36.68,36.52,36.59,479468,32.8345084704232,32.9603111848693,32.8165366540738,32.8794380112968,533577.675931452,0.0,1.0
2017-05-15,36.63,36.66,36.43,36.56,109143,32.9153816439957,32.9423393685199,32.7356634805013,32.8524802867727,121460.17728855,0.0,1.0
2017-05-16,36.53,36.66,36.45,36.6,195429,32.8255225622485,32.9423393685199,32.7536352968508,32.8884239194716,217483.860507078,0.0,1.0
2017-05-17,36.22,36.53,36.15,36.53,214013,32.5469594088322,32.8255225622485,32.4840580516092,32.8255225622485,238165.131268652,0.0,1.0
2017-05-18,35.84,36.04,35.46,35.98,414617,32.2054948981929,32.3852130616873,31.8640303875536,32.331297612639,461408.009005128,0.0,1.0
2017-05-19,36.61,36.66,36.2504,36.34,231722,32.8974098276463,32.9423393685199,32.5742765696834,32.6547903069289,257872.655155689,0.0,1.0
2017-05-22,36.62,36.79,36.58,36.58,84198,32.906395735821,33.0591561747912,32.8704521031221,32.8704521031221,93700.0449624925,0.0,1.0
2017-05-23,36.56,36.71,36.53,36.65,94627,32.8524802867727,32.9872689093935,32.8255225622485,32.9333534603452,105305.994853391,0.0,1.0
2017-05-24,36.73,36.79,36.46,36.72,208621,33.0052407257429,33.0591561747912,32.7626212050255,32.9962548175682,232164.624814368,0.0,1.0
2017-05-25,36.82,36.89,36.71,36.78,125199,33.0861138993154,33.1490152565384,32.9872689093935,33.0501702666165,139328.154222892,0.0,1.0
2017-05-26,36.88,37.23,36.86,37.07,209450,33.1400293483637,33.4545361344789,33.1220575320143,33.3107616036834,233087.180424643,0.0,1.0
2017-05-30,36.75,36.88,36.74,36.75,286321,33.0232125420923,33.1400293483637,33.0142266339176,33.0232125420923,318633.347273164,0.0,1.0
2017-05-31,36.41,36.84,36.39,36.67,196166,32.7176916641519,33.1040857156648,32.6997198478025,32.9513252766946,218304.03358883,0.0,1.0
2017-06-01,37.17,37.2,36.4901,36.9,238806,33.4006206854305,33.4275784099547,32.7896687886314,33.1580011647131,265756.109851933,0.0,1.0
2017-06-02,37.46,37.54,37.39,37.45,197171,33.6612120224974,33.7330992878952,33.5983106652744,33.6522261143227,219422.451427583,0.0,1.0
2017-06-05,37.74,37.82,37.47,37.47,122194,33.9128174513895,33.9847047167873,33.6701979306721,33.6701979306721,135984.029242343,0.0,1.0
2017-06-06,37.52,37.61,37.42,37.42,45622,33.7151274715457,33.7960006451182,33.6252683897985,33.6252683897985,50770.6056115209,0.0,1.0
2017-06-07,37.59,37.63,37.37,37.63,98380,33.7780288287687,33.8139724614676,33.5803388489249,33.8139724614676,109482.534304972,0.0,1.0
2017-06-08,37.45,37.614,37.34,37.37,135407,33.6522261143227,33.7995950083881,33.5533811244008,33.5803388489249,150688.163474622,0.0,1.0
2017-06-09,37.33,37.63,37.18,37.46,155684,33.5443952162261,33.8139724614676,33.4096065936053,33.6612120224974,173253.495331726,0.0,1.0
2017-06-12,37.23,37.47,37.04,37.26,295685,33.4545361344789,33.6701979306721,33.2838038791592,33.481493859003,329054.108111054,0.0,1.0
2017-06-13,37.24,37.25,37.08,37.08,207849,33.4635220426536,33.4725079508283,33.3197475118581,33.3197475118581,231305.501857634,0.0,1.0
2017-06-14,37.36,37.71,37.2,37.49,311093,33.5713529407502,33.8858597268654,33.4275784099547,33.6881697470216,346200.955931456,0.0,1.0
2017-06-15,37.2,37.29,36.93,37.1,262698,33.4275784099547,33.5084515835272,33.1849588892373,33.3377193282075,292344.407367834,0.0,1.0
2017-06-16,37.03,37.06,36.78,36.87,272116,33.2748179709845,33.3017756955086,33.0501702666165,33.131043440189,302825.262298553,0.0,1.0
2017-06-19,36.96,37.15,36.88,37.04,308709,33.2119166137614,33.3826488690811,33.1400293483637,33.2838038791592,343547.913018434,0.0,1.0
2017-06-20,36.33,36.79,36.29,36.65,176645,32.7499717420879,33.1646424550348,32.713913419223,33.0384383250075,195954.759916714,0.115923,1.0
2017-06-21,36.4,36.52,36.25,36.31,96966,32.8130738071016,32.9212487756964,32.6778550963581,32.7319425806555,107565.734949102,0.0,1.0
2017-06-22,36.25,36.4,36.09,36.2,237143,32.6778550963581,32.8130738071016,32.5336218048983,32.6327821927769,263066.034311354,0.0,1.0
2017-06-23,36.25,36.2965,36.01,36.04,156387,32.6778550963581,32.7197728966886,32.4615051591684,32.4885489013171,173482.278236548,0.0,1.0
2017-06-26,36.38,36.59,36.35,36.39,298100,32.7950446456691,32.9843508407101,32.7680009035204,32.8040592263854,330686.48380182,0.0,1.0
2017-06-27,36.0,36.37,35.98,36.37,160732,32.4524905784521,32.7860300649529,32.4344614170197,32.7860300649529,178302.247280892,0.0,1.0
2017-06-28,36.3,36.335,36.02,36.02,114728,32.7229279999392,32.7544790324461,32.4705197398846,32.4705197398846,127269.369049363,0.0,1.0
2017-06-29,35.17,35.8635,35.01,35.56,243749,31.7042803790045,32.3294415516755,31.5600470875447,32.0558490269377,270394.162161052,0.0,1.0
2017-06-30,35.83,36.0,35.64,35.71,143238,32.2992427062761,32.4524905784521,32.1279656726676,32.1910677376813,158895.909315012,0.0,1.0
2017-07-03,35.98,36.24,35.25,35.82,90436,32.4344614170197,32.6688405156418,31.7763970247344,32.2902281255599,100321.914958408,0.0,1.0
2017-07-05,35.98,36.06,35.67,35.82,149001,32.4344614170197,32.5065780627496,32.1550094148163,32.2902281255599,165288.885518131,0.0,1.0
2017-07-06,35.8,35.955,35.78,35.89,78419,32.2721989641274,32.4119249652291,32.2541698026949,32.3533301905735,86991.289410449,0.0,1.0
2017-07-07,35.98,36.02,35.59,35.6,510069,32.4344614170197,32.4705197398846,32.0828927690864,32.0919073498027,565826.649132204,0.0,1.0
2017-07-10,35.7,35.73,35.5,35.56,300447,32.182053156965,32.2090968991137,32.0017615426403,32.0558490269377,333290.043605519,0.0,1.0
2017-07-11,35.77,35.88,35.61,35.68,120044,32.2451552219787,32.3443156098573,32.1009219305189,32.1640239955326,133166.48192387,0.0,1.0
2017-07-12,36.78,36.89,36.43,36.43,233915,33.1556278743186,33.2547882621972,32.8401175492503,32.8401175492503,259485.168931575,0.0,1.0
2017-07-13,36.43,36.44,36.26,36.32,156461,32.8401175492503,32.8491321299665,32.6868696770743,32.7409571613717,173564.367467683,0.0,1.0
2017-07-14,36.51,36.51,36.31,36.32,130629,32.9122341949802,32.9122341949802,32.7319425806555,32.7409571613717,144908.569917973,0.0,1.0
2017-07-17,36.07,36.355,36.02,36.33,143148,32.5155926434658,32.7725081938785,32.4705197398846,32.7499717420879,158796.071060929,0.0,1.0
2017-07-18,36.32,36.33,36.09,36.15,60729,32.7409571613717,32.7499717420879,32.5336218048983,32.5877092891957,67367.5259134541,0.0,1.0
2017-07-19,36.38,36.4,36.24,36.3,74382,32.7950446456691,32.8130738071016,32.6688405156418,32.7229279999392,82512.9890578562,0.0,1.0
2017-07-20,36.1,36.23,35.85,36.16,235806,32.5426363856145,32.6598259349256,32.3172718677086,32.5967238699119,261582.881581254,0.0,1.0
2017-07-21,36.15,36.26,36.12,36.16,62847,32.5877092891957,32.6868696770743,32.560665547047,32.5967238699119,69717.052826209,0.0,1.0
2017-07-24,36.4,36.5,36.29,36.32,233104,32.8130738071016,32.903219614264,32.713913419223,32.7409571613717,258585.515330893,0.0,1.0
2017-07-25,36.37,36.59,36.36,36.4,60748,32.7860300649529,32.9843508407101,32.7770154842367,32.8130738071016,67388.602878205,0.0,1.0
2017-07-26,36.96,37.055,36.71,36.78,114836,33.3178903272109,33.4035288440151,33.0925258093049,33.1556278743186,127389.174954263,0.0,1.0
2017-07-27,36.6,36.92,36.37,36.88,201689,32.9933654214263,33.2818320043459,32.7860300649529,33.245773681481,223736.41808623,0.0,1.0
2017-07-28,36.64,36.77,36.62,36.73,90174,33.0294237442913,33.1466132936024,33.0113945828588,33.1105549707374,100031.274707632,0.0,1.0
2017-07-31,36.42,36.48,36.31,36.47,213204,32.8311029685341,32.8851904528315,32.7319425806555,32.8761758721153,236510.168039192,0.0,1.0
2017-08-01,36.13,36.335,35.95,35.95,105167,32.5696801277632,32.7544790324461,32.407417674871,32.407417674871,116663.218523938,0.0,1.0
2017-08-02,36.06,36.09,35.89,36.04,112733,32.5065780627496,32.5336218048983,32.3533301905735,32.4885489013171,125056.287750521,0.0,1.0
2017-08-03,36.08,36.08,35.86,36.03,180108,32.524607224182,32.524607224182,32.3262864484248,32.4795343206008,199796.314071044,0.0,1.0
2017-08-04,36.31,36.39,36.13,36.33,77500,32.7319425806555,32.8040592263854,32.5696801277632,32.7499717420879,85971.8299048674,0.0,1.0
2017-08-07,36.48,36.6,36.4101,36.43,143604,32.8851904528315,32.9933654214263,32.822178533625,32.8401175492503,159301.918214949,0.0,1.0
2017-08-08,36.44,36.4699,36.2275,36.38,86637,32.8491321299665,32.8760857263081,32.6575722897465,32.7950446456691,96107.6313221679,0.0,1.0
2017-08-09,36.09,36.15,35.93,36.07,90333,32.5336218048983,32.5877092891957,32.3893885134385,32.5155926434658,100207.655623179,0.0,1.0
2017-08-10,35.22,35.79,35.18,35.79,188138,31.7493532825857,32.2631843834112,31.7132949597207,32.2631843834112,208704.104963122,0.0,1.0
2017-08-11,35.39,35.54,35.03,35.4,193352,31.9026011547617,32.0378198655052,31.5780762489772,31.9116157354779,214488.067816335,0.0,1.0
2017-08-14,35.52,35.66,35.39,35.45,211734,32.0197907040728,32.1459948341001,31.9026011547617,31.9566886390591,234879.476555835,0.0,1.0
2017-08-15,35.46,35.52,35.4,35.42,58080,31.9657032197754,32.0197907040728,31.9116157354779,31.9296448969104,64428.953301609,0.0,1.0
2017-08-16,35.95,35.96,35.77,35.86,183813,32.407417674871,32.4164322555872,32.2451552219787,32.3262864484248,203906.322197463,0.0,1.0
2017-08-17,35.49,35.95,35.46,35.85,222371,31.9927469619241,32.407417674871,31.9657032197754,32.3172718677086,246679.248874519,0.0,1.0
2017-08-18,35.61,35.79,35.39,35.52,212263,32.1009219305189,32.2631843834112,31.9026011547617,32.0197907040728,235466.303627056,0.0,1.0
2017-08-21,35.64,35.74,35.53,35.59,110385,32.1279656726676,32.21811147983,32.028805284789,32.0828927690864,122451.618632888,0.0,1.0
2017-08-22,35.85,35.895,35.7,35.7,135651,32.3172718677086,32.3578374809317,32.182053156965,32.182053156965,150479.544495809,0.0,1.0
2017-08-23,35.98,36.06,35.74,35.8,136744,32.4344614170197,32.5065780627496,32.21811147983,32.2721989641274,151692.024625951,0.0,1.0
2017-08-24,36.07,36.15,35.96,36.06,105526,32.5155926434658,32.5877092891957,32.4164322555872,32.5065780627496,117061.462226336,0.0,1.0
2017-08-25,36.22,36.31,36.13,36.17,137881,32.6508113542093,32.7319425806555,32.5696801277632,32.6057384506282,152953.314569201,0.0,1.0
2017-08-28,36.18,36.36,36.11,36.32,140128,32.6147530313444,32.7770154842367,32.5516509663307,32.7409571613717,155445.942979474,0.0,1.0
2017-08-29,35.79,35.98,35.5411,35.87,181443,32.2631843834112,32.4344614170197,32.038811469384,32.3353010291411,201277.248173275,0.0,1.0
2017-08-30,35.54,35.77,35.4,35.52,129474,32.0378198655052,32.2451552219787,31.9116157354779,32.0197907040728,143627.312323907,0.0,1.0
2017-08-31,35.77,35.88,35.6,35.67,108990,32.2451552219787,32.3443156098573,32.0919073498027,32.1550094148163,120904.1256946,0.0,1.0
2017-09-01,35.92,35.98,35.73,35.91,92222,32.3803739327222,32.4344614170197,32.2090968991137,32.371359352006,102303.14964499,0.0,1.0
2017-09-05,36.01,36.26,35.82,36.05,143396,32.4615051591684,32.6868696770743,32.2902281255599,32.4975634820333,159071.180916624,0.0,1.0
2017-09-06,36.125,36.19,35.9,35.96,129671,32.5651728374051,32.6237676120606,32.3623447712898,32.4164322555872,143845.847168956,0.0,1.0
2017-09-07,36.47,36.56,36.4,36.4,169901,32.8761758721153,32.9573070985614,32.8130738071016,32.8130738071016,188473.546744089,0.0,1.0
2017-09-08,36.24,36.46,36.17,36.46,195548,32.6688405156418,32.867161291399,32.6057384506282,32.867161291399,216924.121215962,0.0,1.0
2017-09-11,36.67,36.72,36.47,36.47,195462,33.05646748644,33.1015403900212,32.8761758721153,32.8761758721153,216828.720217615,0.0,1.0
2017-09-12,36.57,36.81,36.5,36.81,75303,32.9663216792776,33.1826716164673,32.903219614264,33.1826716164673,83534.6671913063,0.0,1.0
2017-09-13,36.31,36.55,36.26,36.5,151610,32.7319425806555,32.9482925178452,32.6868696770743,32.903219614264,168183.085572606,0.0,1.0
2017-09-14,36.52,36.57,36.35,36.43,127445,32.9212487756964,32.9663216792776,32.7680009035204,32.8401175492503,141376.514351301,0.0,1.0
2017-09-15,36.67,36.75,36.52,36.57,68207,33.05646748644,33.1285841321699,32.9212487756964,32.9663216792776,75662.9755138231,0.0,1.0
2017-09-18,37.14,37.28,37.0,37.19,81549,33.4801527801031,33.6063569101304,33.3539486500758,33.5252256836843,90463.4420246715,0.0,1.0
2017-09-19,36.96,37.02,36.76,37.02,217699,33.3178903272109,33.3719778115083,33.1375987128861,33.3719778115083,241496.534173674,0.0,1.0
2017-09-20,36.78,37.1937,36.55,37.12,227131,33.1556278743186,33.5285610785493,32.9482925178452,33.4621236186706,251959.58320158,0.0,1.0
2017-09-21,37.31,37.4175,37.19,37.28,161634,33.6334006522791,33.7303073949787,33.5252256836843,33.6063569101304,179302.848449592,0.0,1.0
2017-09-22,37.52,37.535,37.4,37.43,89607,33.8227068473201,33.8362287183945,33.7145318787253,33.741575620874,99402.2937069092,0.0,1.0
2017-09-25,37.06,37.25,36.91,37.25,273556,33.4080361343732,33.5793131679817,33.2728174236297,33.5793131679817,303459.482599431,0.0,1.0
2017-09-26,36.83,36.93,36.68,36.85,220115,33.2007007778998,33.2908465850621,33.0654820671562,33.2187299393323,244176.636638837,0.0,1.0
2017-09-27,36.62,36.71,36.46,36.7,210203,33.0113945828588,33.0925258093049,32.867161291399,33.0835112285887,233181.116922488,0.0,1.0
2017-09-28,36.7,36.73,36.3,36.37,289772,33.0835112285887,33.1105549707374,32.7229279999392,32.7860300649529,321448.117357332,0.0,1.0
2017-09-29,36.97,37.03,36.67,36.71,184890,33.3269049079271,33.3809923922245,33.05646748644,33.0925258093049,205101.053304657,0.0,1.0
2017-10-02,36.93,37.08,36.91,36.93,120656,33.2908465850621,33.4260652958057,33.2728174236297,33.2908465850621,133845.382051635,0.0,1.0
2017-10-03,37.3,37.32,37.038,37.16,126113,33.6243860715629,33.6424152329954,33.3882040567975,33.4981819415356,139898.908190872,0.0,1.0
2017-10-04,37.45,37.5,37.27,37.46,481329,33.7596047823065,33.8046776858876,33.5973423294142,33.7686193630227,533944.966661676,0.0,1.0
2017-10-05,37.48,37.57,37.245,37.27,309369,33.7866485244552,33.8677797509013,33.5748058776236,33.5973423294142,343187.342526954,0.0,1.0
2017-10-06,37.08,37.09,36.79,37.03,111896,33.4260652958057,33.4350798765219,33.1646424550348,33.3809923922245,124127.791987549,0.0,1.0
2017-10-09,37.24,37.31,37.09,37.21,85472,33.5702985872655,33.6334006522791,33.4350798765219,33.5432548451168,94815.2805887591,0.0,1.0
2017-10-10,37.39,37.39,37.14,37.25,172246,33.705517298009,33.705517298009,33.4801527801031,33.5793131679817,191074.88791992,0.0,1.0
2017-10-11,37.34,37.35,37.07,37.21,117742,33.6604443944279,33.6694589751441,33.4170507150895,33.5432548451168,130612.841247211,0.0,1.0
2017-10-12,37.36,37.39,37.26,37.34,89712,33.6784735558603,33.705517298009,33.588327748698,33.6604443944279,99518.7716700061,0.0,1.0
2017-10-13,37.8,37.87,37.61,37.61,139023,34.0751151073747,34.1382171723884,33.9038380737662,33.9038380737662,154220.151082121,0.0,1.0
2017-10-16,37.72,37.84,37.675,37.81,351821,34.0029984616448,34.1111734302397,33.9624328484218,34.084129688091,390279.937664005,0.0,1.0
2017-10-17,37.92,37.92,37.72,37.86,221962,34.1832900759696,34.1832900759696,34.0029984616448,34.1292025916722,246225.539475409,0.0,1.0
2017-10-18,37.36,37.55,37.35,37.45,168751,33.6784735558603,33.8497505894688,33.6694589751441,33.7596047823065,187197.835719694,0.0,1.0
2017-10-19,37.53,37.6,37.33,37.6,90029,33.8317214280364,33.89482349305,33.6514298137116,33.89482349305,99870.4241871651,0.0,1.0
2017-10-20,37.24,37.48,37.12,37.24,123938,33.5702985872655,33.7866485244552,33.4621236186706,33.5702985872655,137486.150383864,0.0,1.0
2017-10-23,36.89,37.07,36.88,37.07,62351,33.2547882621972,33.4170507150895,33.245773681481,33.4170507150895,69166.8331148179,0.0,1.0
2017-10-24,36.37,36.6,36.35,36.59,508430,32.7860300649529,32.9933654214263,32.7680009035204,32.9843508407101,564008.483593958,0.0,1.0
2017-10-25,36.25,36.55,36.05,36.5,270863,32.6778550963581,32.9482925178452,32.4975634820333,32.903219614264,300472.100174478,0.0,1.0
2017-10-26,35.97,36.28,35.95,36.21,183192,32.4254468363034,32.7048988385068,32.407417674871,32.6417967734931,203217.43824429,0.0,1.0
2017-10-27,36.66,36.7,36.11,36.32,332977,33.0474529057238,33.0835112285887,32.5516509663307,32.7409571613717,369376.025886877,0.0,1.0
2017-10-30,36.65,36.84,36.575,36.67,88354,33.0384383250075,33.209715358616,32.9708289696357,33.05646748644,98012.323347286,0.0,1.0
2017-10-31,37.01,37.02,36.69,36.76,268741,33.362963230792,33.3719778115083,33.0744966478725,33.1375987128861,298118.136005987,0.0,1.0
2017-11-01,37.1,37.15,36.98,37.0,168299,33.4440944572382,33.4891673608194,33.3359194886433,33.3539486500758,186696.42582141,0.0,1.0
2017-11-02,37.79,37.8596,37.52,37.68,235606,34.0661005266585,34.1288420084435,33.8227068473201,33.9669401387799,261361.018794403,0.0,1.0
2017-11-03,37.3,37.56,37.17,37.55,201464,33.6243860715629,33.8587651701851,33.5071965222518,33.8497505894688,223486.822451022,0.0,1.0
2017-11-06,38.01,38.02,37.6,37.6,282067,34.2644213024157,34.273435883132,33.89482349305,33.89482349305,312900.853493887,0.0,1.0
2017-11-07,37.42,37.64,37.41,37.64,186851,33.7325610401577,33.930881815915,33.7235464594415,33.930881815915,207276.417929734,0.0,1.0
2017-11-08,37.67,37.705,37.5,37.68,207141,33.9579255580637,33.9894765905705,33.8046776858876,33.9669401387799,229784.397655795,0.0,1.0
2017-11-09,37.67,37.7,37.29,37.66,231589,33.9579255580637,33.9849693002124,33.6153714908467,33.9489109773474,256904.904720495,0.0,1.0
2017-11-10,37.28,37.39,37.19,37.29,205578,33.6063569101304,33.705517298009,33.5252256836843,33.6153714908467,228050.539976553,0.0,1.0
2017-11-13,36.97,37.08,36.77,36.91,162418,33.3269049079271,33.4260652958057,33.1466132936024,33.2728174236297,180172.550574048,0.0,1.0
2017-11-14,36.79,36.88,36.74,36.83,355376,33.1646424550348,33.245773681481,33.1195695514537,33.2007007778998,394223.548700286,0.0,1.0
2017-11-15,36.63,36.89,36.57,36.79,165997,33.020409163575,33.2547882621972,32.9663216792776,33.1646424550348,184142.785144752,0.0,1.0
2017-11-16,36.85,36.95,36.66,36.75,301038,33.2187299393323,33.3088757464946,33.0474529057238,33.1285841321699,333945.648140664,0.0,1.0
2017-11-17,37.11,37.2,36.96,37.01,182633,33.4531090379544,33.5342402644005,33.3178903272109,33.362963230792,202597.331755041,0.0,1.0
2017-11-20,37.31,37.43,37.21,37.21,180844,33.6334006522791,33.741575620874,33.5432548451168,33.5432548451168,200612.769126656,0.0,1.0
2017-11-21,37.33,37.45,37.23,37.23,121047,33.6514298137116,33.7596047823065,33.5612840065492,33.5612840065492,134279.123799929,0.0,1.0
2017-11-22,37.2,37.31,37.055,37.22,135203,33.5342402644005,33.6334006522791,33.4035288440151,33.552269425833,149982.571853262,0.0,1.0
2017-11-24,37.32,37.44,37.22,37.22,74766,33.6424152329954,33.7505902015902,33.552269425833,33.552269425833,82938.9656086105,0.0,1.0
2017-11-27,37.28,37.48,37.2,37.31,211133,33.6063569101304,33.7866485244552,33.5342402644005,33.6334006522791,234212.778881347,0.0,1.0
2017-11-28,37.31,37.39,37.1,37.28,223135,33.6334006522791,33.705517298009,33.4440944572382,33.6063569101304,247526.764720292,0.0,1.0
2017-11-29,36.7,37.1,36.58,37.03,376623,33.0835112285887,33.4440944572382,32.9753362599939,33.3809923922245,417793.141861431,0.0,1.0
2017-11-30,36.61,36.84,36.53,36.7,323009,33.0023800021426,33.209715358616,32.9302633564127,33.0835112285887,358318.38459021,0.0,1.0
2017-12-01,36.34,36.54,36.13,36.54,345266,32.7589863228042,32.9392779371289,32.5696801277632,32.9392779371289,383008.384824954,0.0,1.0
2017-12-04,35.74,36.32,35.73,36.09,244718,32.21811147983,32.7409571613717,32.2090968991137,32.5336218048983,271469.087363346,0.0,1.0
2017-12-05,36.17,36.34,36.08,36.21,141847,32.6057384506282,32.7589863228042,32.524607224182,32.6417967734931,157352.853632461,0.0,1.0
2017-12-06,36.15,36.2,36.0,36.15,286724,32.5877092891957,32.6327821927769,32.4524905784521,32.5877092891957,318066.928485719,0.0,1.0
2017-12-07,36.4,36.53,36.15,36.26,258596,32.8130738071016,32.9302633564127,32.5877092891957,32.6868696770743,286864.146142956,0.0,1.0
2017-12-08,37.15,37.17,36.79,37.0,192635,33.4891673608194,33.5071965222518,33.1646424550348,33.3539486500758,213692.689725472,0.0,1.0
2017-12-11,37.5,37.52,37.33,37.33,238182,33.8046776858876,33.8227068473201,33.6514298137116,33.6514298137116,264218.611489047,0.0,1.0
2017-12-12,37.24,37.29,37.08,37.19,198564,33.5702985872655,33.6153714908467,33.4260652958057,33.5252256836843,220269.812041679,0.0,1.0
2017-12-13,37.78,37.94,37.35,37.5,362499,34.0570859459423,34.2013192374021,33.6694589751441,33.8046776858876,402125.191853994,0.0,1.0
2017-12-14,37.73,37.96,37.73,37.78,253539,34.0120130423611,34.2193483988345,34.0120130423611,34.0570859459423,281254.345577422,0.0,1.0
2017-12-15,37.69,37.81,37.49,37.59,343147,33.9759547194961,34.084129688091,33.7956631051714,33.8858089123338,380657.748598266,0.0,1.0
2017-12-18,38.18,38.33,37.95,37.95,384055,34.4176691745917,34.5528878853353,34.2103338181183,34.2103338181183,426037.563020824,0.0,1.0
2017-12-19,37.58,37.98,37.54,37.8,271202,33.8994272394218,34.2602513718265,33.8633448261813,34.0978805122444,300647.296723289,0.025107,1.0
2017-12-20,37.7,37.92,37.68,37.7,140356,34.0076744791432,34.2061277519658,33.989633272523,34.0076744791432,155594.914413957,0.0,1.0
2017-12-21,37.84,37.95,37.72,37.75,171233,34.1339629254849,34.2331895618961,34.0257156857634,34.0527774956938,189824.332268268,0.0,1.0
2017-12-22,38.22,38.24,38.02,38.02,121179,34.4767458512693,34.4947870578896,34.296333785067,34.296333785067,134335.80419625,0.0,1.0
2017-12-26,38.21,38.3,38.07,38.18,108749,34.4677252479592,34.5489106777502,34.3414368016175,34.4406634380288,120556.238048986,0.0,1.0
2017-12-27,38.45,38.58,38.31,38.44,137932,34.684219727402,34.8014875704335,34.5579312810604,34.6751991240919,152907.732729245,0.0,1.0
2017-12-28,38.67,38.83,38.63,38.72,126326,34.8826730002246,35.0270026531865,34.8465905869841,34.9277760167752,140041.630983054,0.0,1.0
2017-12-29,38.82,39.06,38.8,38.91,147285,35.0179820498764,35.2344765293192,34.9999408432561,35.0991674796674,163276.218825413,0.0,1.0
2018-01-02,39.13,39.15,38.84,39.06,225670,35.29762075249,35.3156619591102,35.0360232564966,35.2344765293192,250171.737124154,0.0,1.0
2018-01-03,39.79,39.83,39.46,39.46,170649,35.8929805709578,35.9290629841982,35.5953006617239,35.5953006617239,189176.925459741,0.0,1.0
2018-01-04,39.77,39.8,39.54,39.58,410240,35.8749393643375,35.9020011742679,35.6674654882048,35.7035479014453,454781.11152485,0.0,1.0
2018-01-05,40.18,40.19,39.96,39.99,236173,36.2447841000524,36.2538047033625,36.0463308272298,36.0733926371601,261815.082517936,0.0,1.0
2018-01-08,39.32,39.47,39.27,39.34,184420,35.4690122153822,35.604321265034,35.4239091988317,35.4870534220025,204443.088405355,0.0,1.0
2018-01-09,39.76,39.91,39.67,39.85,343633,35.8659187610274,36.0012278106792,35.7847333312364,35.9471041908185,380942.369580291,0.0,1.0
2018-01-10,39.58,39.71,39.4,39.64,204485,35.7035479014453,35.8208157444768,35.5411770418632,35.757671521306,226686.611715481,0.0,1.0
2018-01-11,39.55,39.56,39.16,39.19,222092,35.6764860915149,35.6855066948251,35.3246825624204,35.3517443723507,246205.261848618,0.0,1.0
2018-01-12,39.61,39.65,39.19,39.4,156519,35.7306097113757,35.7666921246161,35.3517443723507,35.5411770418632,173512.78469861,0.0,1.0
2018-01-16,39.21,39.63,39.1,39.58,260251,35.369785578971,35.7486509179959,35.2705589425597,35.7035479014453,288507.310490087,0.0,1.0
2018-01-17,39.41,39.5,39.19,39.19,193680,35.5501976451733,35.6313830749644,35.3517443723507,35.3517443723507,214708.477184411,0.0,1.0
2018-01-18,39.0,39.2,38.96,39.05,172379,35.1803529094585,35.3607649756608,35.144270496218,35.2254559260091,191094.757272674,0.0,1.0
2018-01-19,39.59,39.6,39.22,39.4,178510,35.7125685047554,35.7215891080655,35.3788061822811,35.5411770418632,197891.420188916,0.0,1.0
2018-01-22,39.49,39.53,39.34,39.45,254942,35.6223624716542,35.6584448848947,35.4870534220025,35.5862800584138,282621.894828316,0.0,1.0
2018-01-23,39.37,39.47,39.23,39.25,240003,35.5141152319328,35.604321265034,35.3878267855912,35.4058679922114,266060.918265646,0.0,1.0
2018-01-24,39.32,39.47,39.1,39.34,227975,35.4690122153822,35.604321265034,35.2705589425597,35.4870534220025,252726.998585895,0.0,1.0
2018-01-25,39.56,39.75,39.25,39.42,324710,35.6855066948251,35.8568981577173,35.4058679922114,35.5592182484834,359964.836981361,0.0,1.0
2018-01-26,39.88,39.9,39.56,39.62,327905,35.9741660007488,35.9922072073691,35.6855066948251,35.7396303146858,363506.728682127,0.0,1.0
2018-01-29,39.21,39.45,39.11,39.38,162218,35.369785578971,35.5862800584138,35.2795795458698,35.523135835243,179830.543948269,0.0,1.0
2018-01-30,38.38,38.65,38.25,38.65,334463,34.6210755042312,34.8646317936044,34.5038076611997,34.8646317936044,370776.752398439,0.0,1.0
2018-01-31,38.11,38.6,37.84,38.4,220927,34.377519214858,34.8195287770538,34.1339629254849,34.6391167108514,244913.773951469,0.0,1.0
2018-02-01,37.57,38.1,37.53,37.8,307813,33.8904066361117,34.3684986115479,33.8543242228712,34.0978805122444,341233.273892839,0.0,1.0
2018-02-02,37.2,37.93,37.2,37.75,504473,33.5566443136373,34.2151483552759,33.5566443136373,34.0527774956938,559245.299518027,0.0,1.0
2018-02-05,36.21,37.34,36.1,37.19,860476,32.6636045859357,33.682932759979,32.5643779495244,33.5476237103272,953900.720847446,0.0,1.0
2018-02-06,37.8,37.97,36.46,36.6,281750,34.0978805122444,34.2512307685164,32.8891196686886,33.0154081150303,312340.527915674,0.0,1.0
2018-02-07,37.5,38.57,37.5,37.97,432574,33.8272624129408,34.7924669671234,33.8272624129408,34.2512307685164,479539.987657836,0.0,1.0
2018-02-08,36.28,37.65,36.27,37.65,395386,32.7267488091065,33.9625714625926,32.7177282057964,33.9625714625926,438314.363692873,0.0,1.0
2018-02-09,36.59,36.85,35.63,36.72,416486,33.0063875117202,33.2409231977832,32.1404095939489,33.1236553547517,461705.260370852,0.0,1.0
2018-02-12,36.63,36.86,36.37,36.53,335607,33.0424699249606,33.2499438010933,32.8079342388976,32.9522638918594,372044.960256241,0.0,1.0
2018-02-13,36.78,36.83,36.21,36.62,167413,33.1777789746124,33.222881991163,32.6636045859357,33.0334493216505,185589.582253582,0.0,1.0
2018-02-14,37.15,37.26,36.14,36.47,194270,33.5115412970867,33.610767933498,32.6004603627649,32.8981402719987,215362.535432753,0.0,1.0
2018-02-15,37.15,37.43,36.78,37.18,99312,33.5115412970867,33.76411818977,33.1777789746124,33.5386031070171,110094.631795427,0.0,1.0
2018-02-16,37.2,37.42,36.95,37.11,97777,33.5566443136373,33.7550975864599,33.3311292308844,33.4754588838463,108392.971776436,0.0,1.0
2018-02-20,37.55,37.66,37.27,37.37,252644,33.8723654294914,33.9715920659027,33.6197885368081,33.7099945699093,280074.39337969,0.0,1.0
2018-02-21,36.86,37.67,36.8,37.37,173176,33.2499438010933,33.9806126692128,33.1958201812326,33.7099945699093,191978.290194587,0.0,1.0
2018-02-22,36.89,37.28,36.85,36.94,133065,33.2770056110237,33.6288091401183,33.2409231977832,33.3221086275743,147512.306467078,0.0,1.0
2018-02-23,36.79,36.85,36.51,36.84,196110,33.1867995779225,33.2409231977832,32.9342226852392,33.2319025944731,217402.310308937,0.0,1.0
2018-02-26,36.91,36.92,36.52,36.68,144545,33.2950468176439,33.304067420954,32.9432432885493,33.0875729415112,160238.727977183,0.0,1.0
2018-02-27,36.45,36.93,36.38,36.83,149660,32.8800990653785,33.3130880242641,32.8169548422077,33.222881991163,165909.080418314,0.0,1.0
2018-02-28,36.18,36.65,36.16,36.65,270241,32.6365427760053,33.0605111315809,32.6185015693851,33.0605111315809,299581.957779804,0.0,1.0
2018-03-01,36.0,36.69,35.88,36.58,398002,32.4741719164232,33.0965935448213,32.3659246767018,32.99736690841,441214.391451621,0.0,1.0
2018-03-02,36.16,36.24,35.63,35.71,542192,32.6185015693851,32.690666395866,32.1404095939489,32.2125744204298,601059.575906496,0.0,1.0
2018-03-05,36.36,36.43,35.82,35.94,289380,32.7989136355874,32.8620578587583,32.3118010568411,32.4200482965625,320798.942212025,0.0,1.0
2018-03-06,35.96,36.34,35.76,36.32,495821,32.4380895031827,32.7808724289672,32.2576774369804,32.762831222347,549653.923306754,0.0,1.0
2018-03-07,36.12,36.34,35.83,36.19,408500,32.5824191561446,32.7808724289672,32.3208216601512,32.6455633793154,452852.193978893,0.0,1.0
2018-03-08,35.96,36.04,35.78,35.96,235548,32.4380895031827,32.5102543296637,32.2757186436006,32.4380895031827,261122.224204016,0.0,1.0
2018-03-09,36.49,36.52,36.09,36.11,186146,32.916181478619,32.9432432885493,32.5553573462143,32.5733985528345,206356.485925079,0.0,1.0
2018-03-12,36.42,36.65,36.33,36.54,337613,32.8530372554482,33.0605111315809,32.7718518256571,32.9612844951696,374268.758300602,0.0,1.0
2018-03-13,36.08,36.47,35.91,36.42,315001,32.5463367429042,32.8981402719987,32.3929864866322,32.8530372554482,349201.698789584,0.0,1.0
2018-03-14,35.71,36.08,35.69,36.0,309878,32.2125744204298,32.5463367429042,32.1945332138096,32.4741719164232,343522.477762035,0.0,1.0
2018-03-15,35.19,35.53,35.03,35.43,162273,31.7435030483037,32.0502035608477,31.5991733953418,31.9599975277465,179891.515479894,0.0,1.0
2018-03-16,35.45,35.62,35.34,35.54,382552,31.9780387343668,32.1313889906387,31.8788120979555,32.0592241641578,424086.933931489,0.0,1.0
2018-03-19,35.1,35.37,34.96,35.24,196977,31.6623176185126,31.9058739078858,31.536029172171,31.7886060648543,218363.443362009,0.0,1.0
2018-03-20,34.66,35.0,34.53,34.76,214597,31.2654110728675,31.5721115854115,31.1481432298359,31.3556171059686,237896.504948074,0.0,1.0
2018-03-21,34.33,34.37,34.04,34.2,147494,30.9677311636336,31.0038135768741,30.7061336676402,30.8504633206021,163507.910645588,0.0,1.0
2018-03-22,34.17,34.58,34.08,34.37,174312,30.8234015106717,31.1932462463865,30.7422160808806,31.0038135768741,193237.62946597,0.0,1.0
2018-03-23,33.6,34.28,33.6,34.22,163123,30.309227121995,30.922628147083,30.309227121995,30.8685045272223,180833.802786827,0.0,1.0
2018-03-26,34.03,34.15,33.6,33.93,266479,30.6971130643301,30.8053603040515,30.309227121995,30.6069070312289,295411.505016649,0.0,1.0
2018-03-27,33.85,34.26,33.79,34.18,277573,30.5347422047479,30.9045869404628,30.4806185848872,30.8324221139818,307710.017232077,0.0,1.0
2018-03-28,34.22,34.4,34.06,34.23,209837,30.8685045272223,31.0308753868044,30.7241748742604,30.8775251305324,232619.696029251,0.0,1.0
2018-03-29,34.94,35.02,34.25,34.34,193925,31.5179879655508,31.5901527920317,30.8955663371526,30.9767517669437,214980.077643468,0.0,1.0
2018-04-02,34.3,34.75,34.01,34.6,179657,30.9406693537032,31.3465965026585,30.6790718577098,31.2112874530068,199162.953766624,0.0,1.0
2018-04-03,34.98,35.0,34.63,34.76,153696,31.5540703787912,31.5721115854115,31.2383492629371,31.3556171059686,170383.282266291,0.0,1.0
2018-04-04,34.73,35.06,34.32,34.32,113574,31.3285552960383,31.6262352052722,30.9587105603235,30.9587105603235,125905.104232457,0.0,1.0
2018-04-05,34.65,34.77,34.55,34.67,106637,31.2563904695573,31.3646377092788,31.1661844364562,31.2744316761776,118214.931234583,0.0,1.0
2018-04-06,33.95,34.51,33.88,34.32,114012,30.6249482378491,31.1301020232157,30.5618040146783,30.9587105603235,126390.659338853,0.0,1.0
2018-04-09,34.14,34.42,34.1,34.27,150898,30.7963397007413,31.0489165934246,30.7602572875009,30.9136075437729,167281.494166529,0.0,1.0
2018-04-10,34.42,34.47,34.17,34.32,173028,31.0489165934246,31.0940196099752,30.8234015106717,30.9587105603235,191814.221345851,0.0,1.0
2018-04-11,34.42,34.5,34.25,34.27,89935,31.0489165934246,31.1210814199056,30.8955663371526,30.9136075437729,99699.5399400044,0.0,1.0
2018-04-12,34.75,34.83,34.5,34.68,153532,31.3465965026585,31.4187613291395,31.1210814199056,31.2834522794877,170201.476244718,0.0,1.0
2018-04-13,34.15,34.48,34.1,34.37,145720,30.8053603040515,31.1030402132853,30.7602572875009,31.0038135768741,161541.301607354,0.0,1.0
2018-04-16,34.1,34.14,33.88,34.04,144019,30.7602572875009,30.7963397007413,30.5618040146783,30.7061336676402,159655.618420186,0.0,1.0
2018-04-17,33.64,33.69,33.34,33.43,196168,30.3453095352355,30.3904125517861,30.0746914359319,30.155876865723,217466.607560468,0.0,1.0
2018-04-18,34.04,34.08,33.65,33.84,181727,30.7061336676402,30.7422160808806,30.3543301385456,30.5257216014378,201457.700502331,0.0,1.0
2018-04-19,33.05,33.67,33.0,33.41,244589,29.8130939399385,30.3723713451658,29.7679909233879,30.1378356591028,271144.835429874,0.0,1.0
2018-04-20,33.18,33.54,33.09,33.51,338139,29.9303617829701,30.2551035021343,29.849176353179,30.2280416922039,374851.867857598,0.0,1.0
2018-04-23,32.82,33.13,32.78,33.01,235440,29.6056200638058,29.8852587664195,29.5695376505654,29.7770115266981,261002.49828737,0.0,1.0
2018-04-24,32.44,32.87,32.39,32.75,404242,29.2628371380214,29.6507230803564,29.2177341214708,29.542475840635,448131.88885781,0.0,1.0
2018-04-25,32.52,32.81,32.21,32.39,376281,29.3350019645023,29.5965994604957,29.0553632618887,29.2177341214708,417135.07075293,0.0,1.0
2018-04-26,33.23,33.26,32.64,32.89,172718,29.9754647995206,30.002526609451,29.4432492042237,29.6687642869767,191470.563622146,0.0,1.0
2018-04-27,33.84,33.88,33.44,33.74,213054,30.5257216014378,30.5618040146783,30.1648974690331,30.4355155683366,236185.976342666,0.0,1.0
2018-04-30,33.81,34.22,33.81,34.18,126148,30.4986597915075,30.8685045272223,30.4986597915075,30.8324221139818,139844.304935249,0.0,1.0
2018-05-01,33.62,33.81,33.34,33.81,62417,30.3272683286152,30.4986597915075,30.0746914359319,30.4986597915075,69193.8198080308,0.0,1.0
2018-05-02,33.25,33.61,33.18,33.61,159704,29.9935060061409,30.3182477253051,29.9303617829701,30.3182477253051,177043.590666353,0.0,1.0
2018-05-03,32.85,32.93,32.51,32.86,302263,29.6326818737362,29.7048467002171,29.3259813611922,29.6417024770463,335080.692065219,0.0,1.0
2018-05-04,33.05,33.16,32.5,32.6,183185,29.8130939399385,29.9123205763498,29.3169607578821,29.4071667909832,203074.000377047,0.0,1.0
2018-05-07,32.99,33.08,32.55,32.72,815054,29.7589703200778,29.8401557498689,29.3620637744327,29.5154140307047,903547.104311562,0.0,1.0
2018-05-08,33.14,33.25,32.83,33.1,147661,29.8942793697296,29.9935060061409,29.6146406671159,29.8581969564891,163693.042387068,0.0,1.0
2018-05-09,33.05,33.17,32.91,33.17,178689,29.8130939399385,29.9213411796599,29.6868054935969,29.9213411796599,198089.854810023,0.0,1.0
2018-05-10,33.72,33.8,33.2,33.32,249571,30.4174743617164,30.4896391881973,29.9484029895903,30.0566502293117,276667.747621802,0.0,1.0
2018-05-11,33.79,33.98,33.63,33.74,165806,30.4806185848872,30.6520100477795,30.3362889319254,30.4355155683366,183808.104956828,0.0,1.0
2018-05-14,33.66,33.84,33.64,33.81,344634,30.3633507418557,30.5257216014378,30.3453095352355,30.4986597915075,382052.051455867,0.0,1.0
2018-05-15,33.58,33.98,33.47,33.98,241465,30.2911859153748,30.6520100477795,30.1919592789635,30.6520100477795,267681.65243357,0.0,1.0
2018-05-16,34.05,34.08,33.89,33.89,143310,30.7151542709503,30.7422160808806,30.5708246179884,30.5708246179884,158869.639948874,0.0,1.0
2018-05-17,33.08,33.48,33.08,33.48,131617,29.8401557498689,30.2009798822736,29.8401557498689,30.2009798822736,145907.092325385,0.0,1.0
2018-05-18,32.91,32.98,32.65,32.9,203904,29.6868054935969,29.7499497167677,29.4522698075338,29.6777848902868,226042.53062686,0.0,1.0
2018-05-21,33.13,33.17,32.92,32.92,141599,29.8852587664195,29.9213411796599,29.695826096907,29.695826096907,156972.871028683,0.0,1.0
2018-05-22,32.97,33.21,32.91,32.96,249670,29.7409291134576,29.9574235929004,29.6868054935969,29.7319085101475,276777.496378727,0.0,1.0
2018-05-23,32.65,32.71,32.21,32.53,319956,29.4522698075338,29.5063934273945,29.0553632618887,29.3440225678124,354694.679502352,0.0,1.0
2018-05-24,32.99,33.0,32.48,32.71,358592,29.7589703200778,29.7679909233879,29.2989195512618,29.5063934273945,397525.517609007,0.0,1.0
2018-05-25,33.09,33.09,32.8,32.97,121103,29.849176353179,29.849176353179,29.5875788571856,29.7409291134576,134251.552625278,0.0,1.0
2018-05-29,32.29,32.7,32.18,32.63,139820,29.1275280883696,29.4973728240844,29.0283014519583,29.4342286009136,155000.719123938,0.0,1.0
2018-05-30,32.41,32.45,31.82,32.07,197828,29.235775328091,29.2718577413315,28.7035597327941,28.929074815547,219306.839242243,0.0,1.0
2018-05-31,32.53,32.59,32.19,32.34,140521,29.3440225678124,29.3981461876731,29.0373220552684,29.1726311049202,155777.829008832,0.0,1.0
2018-06-01,32.95,33.14,32.63,32.63,254746,29.7228879068374,29.8942793697296,29.4342286009136,29.4342286009136,282404.61446107,0.0,1.0
2018-06-04,32.73,32.99,32.73,32.95,147299,29.5244346340148,29.7589703200778,29.5244346340148,29.7228879068374,163291.738851645,0.0,1.0
2018-06-05,32.77,33.12,32.74,33.12,299412,29.5605170472552,29.8762381631094,29.5334552373249,29.8762381631094,331920.149580437,0.0,1.0
2018-06-06,33.28,33.29,33.04,33.05,135091,30.0205678160712,30.0295884193814,29.8040733366284,29.8130939399385,149758.275977485,0.0,1.0
2018-06-07,32.86,33.6,32.8,33.6,945870,29.6417024770463,30.309227121995,29.5875788571856,30.309227121995,1048566.22942182,0.0,1.0
2018-06-08,32.84,33.25,32.71,32.85,198422,29.6236612704261,29.9935060061409,29.5063934273945,29.6326818737362,219965.331783794,0.0,1.0
2018-06-11,32.74,32.95,32.7,32.88,73714,29.5334552373249,29.7228879068374,29.4973728240844,29.6597436836665,81717.3724038191,0.0,1.0
2018-06-12,32.61,32.85,32.51,32.83,131561,29.4161873942934,29.6326818737362,29.3259813611922,29.6146406671159,145845.012220458,0.0,1.0
2018-06-13,31.82,32.14,31.62,32.03,332432,28.7035597327941,28.9922190387178,28.5231476665917,28.8929924023065,368525.240021521,0.0,1.0
2018-06-14,31.6,31.87,31.57,31.87,136922,28.5051064599715,28.7486627493447,28.4780446500411,28.7486627493447,151788.073693948,0.0,1.0
2018-06-15,31.41,31.51,31.25,31.48,170548,28.3337149970793,28.4239210301804,28.1893853441174,28.3968592202501,189064.959556211,0.0,1.0
2018-06-18,30.88,31.04,30.52,31.01,193929,27.855623021643,27.9999526746049,27.5308813024788,27.9728908646746,214984.511936678,0.0,1.0
2018-06-19,30.78,30.86,30.52,30.6,134580,27.8756478589312,27.9480991854001,27.640181047907,27.712632374376,148601.834151553,0.122199,1.0
2018-06-20,30.33,30.51,30.26,30.46,254449,27.4681091475433,27.6311246320984,27.4047142368829,27.5858425530553,280959.935339788,0.0,1.0
2018-06-21,29.42,29.96,29.39,29.75,180995,26.6439753089589,27.1330217626243,26.616806061533,26.9428370306433,199852.793671128,0.0,1.0
2018-06-22,29.49,29.64,29.38,29.57,288186,26.7073702196192,26.8432164567485,26.6077496457244,26.7798215460882,318211.979319362,0.0,1.0
2018-06-25,29.11,29.2,28.8,29.2,420556,26.3632264188917,26.4447341611693,26.0824775288245,26.4447341611693,464373.554491312,0.0,1.0
2018-06-26,28.96,29.2,28.8,29.2,188970,26.2273801817624,26.4447341611693,26.0824775288245,26.4447341611693,208658.705599785,0.0,1.0
2018-06-27,29.71,30.19,29.54,29.83,279156,26.9066113674089,27.3413193262226,26.7526522986623,27.0152883571123,308241.147380079,0.0,1.0
2018-06-28,29.48,29.5,29.16,29.34,346565,26.6983138038106,26.7164266354278,26.4085084979348,26.5715239824899,382673.463016297,0.0,1.0
2018-06-29,30.15,30.2,29.9,29.9,220903,27.3050936629881,27.3503757420312,27.0786832677726,27.0786832677726,243918.791570669,0.0,1.0
2018-07-02,30.23,30.26,30.0,30.13,161522,27.3775449894571,27.4047142368829,27.1692474258588,27.2869808313709,178350.909911036,0.0,1.0
2018-07-03,30.18,30.47,30.15,30.46,162400,27.332262910414,27.5948989688639,27.3050936629881,27.5858425530553,179320.388365376,0.0,1.0
2018-07-05,30.2,30.43,30.06,30.31,238681,27.3503757420312,27.5586733056295,27.2235859207105,27.449996315926,263549.073986677,0.0,1.0
2018-07-06,30.31,30.5,30.07,30.2,238168,27.449996315926,27.6220682162898,27.2326423365192,27.3503757420312,262982.624730326,0.0,1.0
2018-07-09,30.31,30.34,29.93,30.2,203943,27.449996315926,27.4771655633519,27.1058525151985,27.3503757420312,225191.73623399,0.0,1.0
2018-07-10,30.28,30.35,30.08,30.2,193416,27.4228270685002,27.4862219791605,27.2416987523278,27.3503757420312,213567.932488162,0.0,1.0
2018-07-11,30.56,30.7,30.36,30.43,260049,27.6764067111415,27.8031965324622,27.4952783949691,27.5586733056295,287143.39700756,0.0,1.0
2018-07-12,30.82,30.91,30.63,30.74,127187,27.9118735221656,27.9933812644432,27.7398016218019,27.8394221956967,140438.560560512,0.0,1.0
2018-07-13,30.99,31.02,30.81,30.84,201218,28.0658325909122,28.093001838338,27.902817106357,27.9299863537829,222182.819618868,0.0,1.0
2018-07-16,30.72,30.83,30.58,30.83,115789,27.8213093640794,27.9209299379743,27.6945195427588,27.9209299379743,127853.00768743,0.0,1.0
2018-07-17,31.07,31.16,30.7,30.81,203848,28.1382839173811,28.2197916596587,27.8031965324622,27.902817106357,225086.838223554,0.0,1.0
2018-07-18,31.31,31.38,31.07,31.07,148085,28.355637896788,28.4190328074483,28.1382839173811,28.1382839173811,163513.914477135,0.0,1.0
2018-07-19,30.91,31.05,30.69,30.86,237407,27.9933812644432,28.1201710857639,27.7941401166536,27.9480991854001,262142.336457259,0.0,1.0
2018-07-20,31.28,31.31,31.05,31.06,215573,28.3284686493621,28.355637896788,28.1201710857639,28.1292275015725,238033.461090451,0.0,1.0
2018-07-23,30.97,31.17,30.93,31.07,193112,28.0477197592949,28.2288480754673,28.0114940960604,28.1382839173811,213232.258854769,0.0,1.0
2018-07-24,31.48,31.61,31.33,31.35,142355,28.5095969655345,28.6273303710466,28.3737507284052,28.3918635600225,157186.908163505,0.0,1.0
2018-07-25,32.33,32.33,31.86,32.0,238196,29.2793923092672,29.2793923092672,28.8537407662621,28.9805305875827,263013.542038665,0.0,1.0
2018-07-26,32.29,32.43,32.17,32.26,210997,29.2431666460327,29.3699564673534,29.1344896563293,29.2159973986069,232980.689556215,0.0,1.0
2018-07-27,32.42,32.56,32.3,32.42,255759,29.3609000515448,29.4876898728654,29.2522230618413,29.3609000515448,282406.423694213,0.0,1.0
2018-07-30,33.0,33.12,32.64,32.64,260030,29.8861721684447,29.9948491581481,29.5601411993344,29.5601411993344,287122.417405473,0.0,1.0
2018-07-31,32.75,32.89,32.53,32.53,229649,29.6597617732292,29.7865515945499,29.4605206254396,29.4605206254396,253576.033668228,0.0,1.0
2018-08-01,33.12,33.33,32.91,32.91,195501,29.9948491581481,30.1850338901292,29.8046644261671,29.8046644261671,215870.167769824,0.0,1.0
2018-08-02,32.88,32.98,32.62,32.8,174846,29.7774951787413,29.8680593368275,29.5420283677172,29.7050438522723,193063.131921998,0.0,1.0
2018-08-03,33.13,33.2,32.98,33.12,166240,30.0039055739568,30.0673004846171,29.8680593368275,29.9948491581481,183560.476366134,0.0,1.0
2018-08-06,33.24,33.33,33.0,33.1,176686,30.1035261478516,30.1850338901292,29.8861721684447,29.9767363265309,195094.840755695,0.0,1.0
2018-08-07,33.1,33.16,32.74,32.94,137466,29.9767363265309,30.0310748213826,29.6507053574206,29.831833673593,151788.525289623,0.0,1.0
2018-08-08,33.44,33.5,33.1,33.3,201566,30.284654464024,30.3389929588757,29.9767363265309,30.1578646427033,222567.077593937,0.0,1.0
2018-08-09,33.25,33.41,33.17,33.22,214956,30.1125825636602,30.2574852165981,30.0401312371912,30.0854133162343,237352.176117412,0.0,1.0
2018-08-10,32.73,32.97,32.62,32.97,253926,29.641648941612,29.8590029210188,29.5420283677172,29.8590029210188,280382.444187601,0.0,1.0
2018-08-13,31.73,32.13,31.64,31.9,552449,28.73600736075,29.0982639930948,28.6544996184724,28.8899664294965,610008.431231919,0.0,1.0
2018-08-14,31.61,31.625,31.31,31.37,228350,28.6273303710466,28.6409149947595,28.355637896788,28.4099763916397,252141.691399222,0.0,1.0
2018-08-15,31.19,31.32,30.96,31.31,294820,28.2469609070846,28.3646943125966,28.0386633434863,28.355637896788,325537.173016503,0.0,1.0
2018-08-16,31.4,31.58,31.31,31.53,260689,28.4371456390656,28.6001611236207,28.355637896788,28.5548790445776,287850.078341019,0.0,1.0
2018-08-17,31.95,31.98,31.44,31.63,231341,28.9352485085396,28.9624177559655,28.4733713023,28.6454432026638,255444.322443562,0.0,1.0
2018-08-20,31.59,31.92,31.35,31.63,225599,28.6092175394293,28.9080792611138,28.3918635600225,28.6454432026638,249104.065854929,0.0,1.0
2018-08-21,31.99,32.06,31.72,31.75,165824,28.9714741717741,29.0348690824345,28.7269509449414,28.7541201923673,183101.133499385,0.0,1.0
2018-08-22,32.22,32.33,31.97,32.08,208201,29.1797717353724,29.2793923092672,28.9533613401569,29.0529819140517,229893.375480663,0.0,1.0
2018-08-23,32.7,32.88,32.57,32.68,406400,29.6144796941861,29.7774951787413,29.4967462886741,29.5963668625689,448742.646746853,0.0,1.0
2018-08-24,32.98,33.01,32.72,32.75,214818,29.8680593368275,29.8952285842533,29.6325925258034,29.6597617732292,237199.797954885,0.0,1.0
2018-08-27,33.19,33.33,33.05,33.05,163899,30.0582440688085,30.1850338901292,29.9314542474878,29.9314542474878,180975.568551088,0.0,1.0
2018-08-28,33.16,33.29,33.0,33.13,293917,30.0310748213826,30.1488082268947,29.8861721684447,30.0039055739568,324540.089822576,0.0,1.0
2018-08-29,33.23,33.29,32.95,32.96,160690,30.094469732043,30.1488082268947,29.8408900894016,29.8499465052102,177432.224177538,0.0,1.0
2018-08-30,32.66,33.01,32.58,33.01,272121,29.5782540309516,29.8952285842533,29.5058027044827,29.8952285842533,300473.173659942,0.0,1.0
2018-08-31,32.91,33.06,32.54,32.56,201539,29.8046644261671,29.9405106632964,29.4695770412482,29.4876898728654,222537.264475182,0.0,1.0
2018-09-04,32.8,32.93,32.6,32.85,229265,29.7050438522723,29.8227772577844,29.5239155360999,29.7503259313154,253152.024868153,0.0,1.0
2018-09-05,32.07,32.5,32.03,32.43,452223,29.0439254982431,29.4333513780137,29.0076998350086,29.3699564673534,499339.926032977,0.0,1.0
2018-09-06,31.41,31.92,31.3,31.71,222319,28.4462020548742,28.9080792611138,28.3465814809794,28.7178945291328,245482.324020949,0.0,1.0
2018-09-07,31.17,31.65,31.16,31.46,178108,28.2288480754673,28.6635560342811,28.2197916596587,28.4914841339173,196664.998343476,0.0,1.0
2018-09-10,31.22,31.55,31.21,31.55,207146,28.2741301545104,28.5729918761949,28.2650737387018,28.5729918761949,228728.455470038,0.0,1.0
2018-09-11,31.18,31.23,30.76,30.89,249245,28.2379044912759,28.283186570319,27.8575350273139,27.975268432826,275213.732747095,0.0,1.0
2018-09-12,31.12,31.3,30.72,30.79,378070,28.1835659964242,28.3465814809794,27.8213093640794,27.8847042747398,417460.95584543,0.0,1.0
2018-09-13,31.29,31.56,31.17,31.38,376465,28.3375250651708,28.5820482920035,28.2288480754673,28.4190328074483,415688.731563862,0.0,1.0
2018-09-14,30.72,31.01,30.59,30.87,281146,27.8213093640794,28.0839454225294,27.7035759585674,27.9571556012087,310438.484651306,0.0,1.0
2018-09-17,30.75,30.93,30.71,30.82,190781,27.8484786115053,28.0114940960604,27.8122529482708,27.9118735221656,210658.392935559,0.0,1.0
2018-09-18,30.45,30.55,30.3,30.43,298022,27.5767861372467,27.6673502953329,27.4409399001174,27.5586733056295,329072.788062969,0.0,1.0
2018-09-19,30.37,30.37,30.0,30.18,250376,27.5043348107777,27.5043348107777,27.1692474258588,27.332262910414,276462.571166068,0.0,1.0
2018-09-20,30.2,30.37,30.01,30.13,130158,27.3503757420312,27.5043348107777,27.1783038416674,27.2869808313709,143719.107813181,0.0,1.0
2018-09-21,30.59,30.8,30.49,30.75,497182,27.7035759585674,27.8937606905484,27.6130118004812,27.8484786115053,548983.185518931,0.0,1.0
2018-09-24,30.44,31.0,30.33,30.73,1287178,27.5677297214381,28.0748890067208,27.4681091475433,27.8303657798881,1421288.5397498,0.0,1.0
2018-09-25,30.33,30.64,30.24,30.36,655049,27.4681091475433,27.7488580376105,27.3866014052657,27.4952783949691,723298.282502162,0.0,1.0
2018-09-26,29.9,30.26,29.86,30.01,314312,27.0786832677726,27.4047142368829,27.0424576045381,27.1783038416674,347060.036378683,0.0,1.0
2018-09-27,30.09,30.38,30.0,30.18,261739,27.2507551681364,27.5133912265864,27.1692474258588,27.332262910414,289009.477403726,0.0,1.0
2018-09-28,30.05,30.24,30.01,30.13,274662,27.2145295049019,27.3866014052657,27.1783038416674,27.2869808313709,303278.919391693,0.0,1.0
2018-10-01,29.68,29.95,29.64,29.92,159501,26.879442119983,27.1239653468157,26.8432164567485,27.0967960993899,176119.342762721,0.0,1.0
2018-10-02,29.49,29.54,29.21,29.37,388358,26.7073702196192,26.7526522986623,26.4537905769779,26.5986932299158,428820.858280793,0.0,1.0
2018-10-03,29.48,29.82,29.4,29.79,288227,26.6983138038106,27.0062319413037,26.6258624773416,26.9790626938778,318257.251092286,0.0,1.0
2018-10-04,28.86,29.51,28.77,29.28,534907,26.1368160236762,26.7254830512365,26.0553082813986,26.5171854876382,590638.737557624,0.0,1.0
2018-10-05,29.12,29.17,28.81,29.02,413393,26.3722828347003,26.4175649137434,26.0915339446331,26.2817186766141,456464.244504482,0.0,1.0
2018-10-08,29.29,29.33,29.07,29.08,193444,26.5262419034468,26.5624675666813,26.3270007556572,26.3360571714658,213598.849796502,0.0,1.0
2018-10-09,29.03,29.18,28.87,29.0,214188,26.2907750924227,26.426621329552,26.1458724394848,26.2636058449969,236504.158517261,0.0,1.0
2018-10-10,28.28,29.23,28.23,28.91,328218,25.6115439067763,26.4719034085951,25.5662618277332,26.1820981027193,362414.896727259,0.0,1.0
2018-10-11,28.2,28.93,28.05,28.44,383191,25.5390925803073,26.2002109343365,25.403246343178,25.7564465597142,423115.51070269,0.0,1.0
2018-10-12,28.83,29.07,28.53,28.84,232394,26.1096467762503,26.3270007556572,25.8379543019917,26.1187031920589,256607.03407502,0.0,1.0
2018-10-15,28.81,29.05,28.76,28.76,252752,26.0915339446331,26.30888792404,26.04625186559,26.04625186559,279086.125616537,0.0,1.0
2018-10-16,29.57,29.57,29.11,29.11,292728,26.7798215460882,26.7798215460882,26.3632264188917,26.3632264188917,323227.208407757,0.0,1.0
2018-10-17,29.46,29.67,29.39,29.67,202006,26.6802009721934,26.8703857041744,26.616806061533,26.8703857041744,223052.92101069,0.0,1.0
2018-10-18,29.29,29.67,29.19,29.6,194218,26.5262419034468,26.8703857041744,26.4356777453606,26.806990793514,214453.492534154,0.0,1.0
2018-10-19,29.82,30.07,29.72,29.85,142353,27.0062319413037,27.2326423365192,26.9156677832175,27.0334011887295,157184.699784337,0.0,1.0
2018-10-22,30.08,30.24,29.92,30.09,255322,27.2416987523278,27.3866014052657,27.0967960993899,27.2507551681364,281923.89284621,0.0,1.0
2018-10-23,29.99,30.12,29.55,29.7,333018,27.1601910100502,27.2779244155623,26.7617087144709,26.8975549516002,367715.006728207,0.0,1.0
2018-10-24,29.29,29.98,29.24,29.9,238812,26.5262419034468,27.1511345942416,26.4809598244037,27.0786832677726,263693.72282212,0.0,1.0
2018-10-25,29.22,29.48,28.98,29.18,335752,26.4628469927865,26.6983138038106,26.2454930133796,26.426621329552,370733.86104958,0.0,1.0
2018-10-26,29.58,29.74,29.16,29.23,250193,26.7888779618968,26.9337806148347,26.4085084979348,26.4719034085951,276260.504472282,0.0,1.0
2018-10-29,29.45,30.08,29.12,29.92,165886,26.6711445563847,27.2416987523278,26.3722828347003,27.0967960993899,183169.593253564,0.0,1.0
2018-10-30,29.67,29.67,29.22,29.37,149409,26.8703857041744,26.8703857041744,26.4628469927865,26.5986932299158,164975.861485729,0.0,1.0
2018-10-31,29.94,30.17,29.86,29.96,312725,27.1149089310071,27.3232064946054,27.0424576045381,27.1330217626243,345307.68750962,0.0,1.0
2018-11-01,30.79,30.85,30.13,30.19,412723,27.8847042747398,27.9390427695915,27.2869808313709,27.3413193262226,455724.437483516,0.0,1.0
2018-11-02,30.63,31.1,30.52,30.89,369178,27.7398016218019,28.165453164807,27.640181047907,27.975268432826,407642.502068674,0.0,1.0
2018-11-05,30.72,30.83,30.44,30.44,605688,27.8213093640794,27.9209299379743,27.5677297214381,27.5677297214381,668794.380469508,0.0,1.0
2018-11-06,30.42,30.54,30.31,30.49,241613,27.5496168898208,27.6582938795243,27.449996315926,27.6130118004812,266786.557845589,0.0,1.0
2018-11-07,30.34,30.43,30.02,30.26,539184,27.4771655633519,27.5586733056295,27.1873602574761,27.4047142368829,595361.356406385,0.0,1.0
2018-11-08,29.56,30.1,29.54,29.97,493622,26.7707651302796,27.259811583945,26.7526522986623,27.142078178433,545052.270601561,0.0,1.0
2018-11-09,28.91,29.34,28.8,29.27,491899,26.1820981027193,26.5715239824899,26.0824775288245,26.5081290718296,543149.751949139,0.0,1.0
2018-11-12,28.67,29.04,28.56,29.04,273298,25.9647441233124,26.2998315082313,25.8651235494176,26.2998315082313,301772.804799757,0.0,1.0
2018-11-13,28.85,29.05,28.62,28.79,221210,26.1277596078676,26.30888792404,25.9194620442693,26.0734211130159,244257.777772813,0.0,1.0
2018-11-14,28.93,29.31,28.72,29.14,513574,26.2002109343365,26.5443547350641,26.0100262023555,26.3903956663175,567083.061172166,0.0,1.0
2018-11-15,29.69,29.92,29.12,29.17,359307,26.8884985357916,27.0967960993899,26.3722828347003,26.4175649137434,396743.046689644,0.0,1.0
2018-11-16,30.54,30.63,29.84,29.89,487732,27.6582938795243,27.7398016218019,27.0243447729209,27.069626851964,538548.593954566,0.0,1.0
2018-11-19,30.66,30.83,30.5,30.77,213877,27.7669708692277,27.9209299379743,27.6220682162898,27.8665914431225,236160.755556783,0.0,1.0
2018-11-20,30.57,30.94,30.52,30.74,244375,27.6854631269501,28.0205505118691,27.640181047907,27.8394221956967,269836.329475301,0.0,1.0
2018-11-21,30.93,31.2,30.76,30.79,179605,28.0114940960604,28.2560173228932,27.8575350273139,27.8847042747398,198317.970150021,0.0,1.0
2018-11-23,31.16,31.32,31.11,31.18,135514,28.2197916596587,28.3646943125966,28.1745095806156,28.2379044912759,149633.147222571,0.0,1.0
2018-11-26,31.54,32.35,31.41,31.45,290935,28.5639354603862,29.2975051408844,28.4462020548742,28.4824277181087,321247.396484488,0.0,1.0
2018-11-27,31.56,31.69,31.29,31.45,398450,28.5820482920035,28.6997816975155,28.3375250651708,28.4824277181087,439964.339557784,0.0,1.0
2018-11-28,31.89,31.92,31.03,31.32,330024,28.8809100136879,28.9080792611138,28.1020582541466,28.3646943125966,364409.063115117,0.0,1.0
2018-11-29,31.88,32.1,31.62,31.62,459035,28.8718535978793,29.0710947456689,28.6363867868552,28.6363867868552,506861.665475988,0.0,1.0
2018-11-30,31.91,31.94,31.39,31.83,431609,28.8990228453052,28.926192092731,28.428089223257,28.8265715188362,476578.161958076,0.0,1.0
2018-12-03,32.26,32.27,32.03,32.13,507240,29.2159973986069,29.2250538144155,29.0076998350086,29.0982639930948,560089.124350082,0.0,1.0
2018-12-04,32.19,32.98,32.08,32.69,281856,29.1526024879465,29.8680593368275,29.0529819140517,29.6054232783775,311222.459255613,0.0,1.0
2018-12-06,32.3,32.35,31.7,31.98,375276,29.2522230618413,29.2975051408844,28.7088381133242,28.9624177559655,414375.850149045,0.0,1.0
2018-12-07,31.35,32.12,31.3,31.89,253799,28.3918635600225,29.0892075772862,28.3465814809794,28.8809100136879,280242.212110493,0.0,1.0
2018-12-10,31.14,31.34,30.74,31.3,173055,28.2016788280415,28.3828071442138,27.8394221956967,28.3465814809794,191085.528377895,0.0,1.0
2018-12-11,31.75,31.93,31.35,31.74,244232,28.7541201923673,28.9171356769224,28.3918635600225,28.7450637765586,269678.430364855,0.0,1.0
2018-12-12,31.94,32.21,31.71,31.8,248903,28.926192092731,29.1707153195638,28.7178945291328,28.7994022714104,274836.099909527,0.0,1.0
2018-12-13,32.04,32.18,31.92,31.99,189415,29.0167562508172,29.1435460721379,28.9080792611138,28.9714741717741,209150.069964457,0.0,1.0
2018-12-14,31.8,32.05,31.63,31.72,148447,28.7994022714104,29.0258126666258,28.6454432026638,28.7269509449414,163913.631106373,0.0,1.0
2018-12-17,31.63,31.96,31.47,31.87,175442,28.6454432026638,28.9443049243483,28.5005405497259,28.8627971820707,193721.228913783,0.0,1.0
2018-12-18,31.69,31.82,31.39,31.46,270884,28.7186054577738,28.8364160828766,28.4467347844594,28.5101712748994,298911.239705629,0.020785,1.0
2018-12-19,31.3,32.2397,31.05,31.86,815459,28.3651735824651,29.2167631548434,28.1386146880364,28.8726655059852,899831.147720473,0.0,1.0
2018-12-20,32.02,32.13,31.65,31.84,336956,29.0176631984196,29.1173491119682,28.6823560346652,28.8545407944309,371819.434467336,0.0,1.0
2018-12-21,31.62,31.96,31.5,31.63,239896,28.6551689673337,28.9632890637567,28.546420698008,28.6642313231109,264717.040358315,0.0,1.0
2018-12-24,31.3,31.68,31.26,31.59,56302,28.3651735824651,28.7095431019966,28.3289241593565,28.6279819000023,62127.333537257,0.0,1.0
2018-12-26,32.02,32.02,31.53,31.75,128528,29.0176631984196,29.0176631984196,28.5736077653394,28.7729795924366,141826.257057947,0.0,1.0
2018-12-27,31.87,32.01,31.51,31.86,133351,28.8817278617624,29.0086008426424,28.5554830537851,28.8726655059852,147148.272788298,0.0,1.0
2018-12-28,32.25,32.42,31.95,31.99,248331,29.2260973812939,29.3801574295054,28.9542267079795,28.9904761310881,274024.774690785,0.0,1.0
2018-12-31,31.88,32.5,31.78,32.5,124986,28.8907902175395,29.4526562757225,28.8001666597681,29.4526562757225,137917.781064396,0.0,1.0
2019-01-02,32.6,32.67,31.94,31.94,458764,29.543279833494,29.606716323934,28.9451643522024,28.9451643522024,506230.401102735,0.0,1.0
2019-01-03,32.75,32.98,32.48,32.73,606299,29.6792151701512,29.8876493530255,29.4345315641682,29.6610904585969,669030.233318627,0.0,1.0
2019-01-04,33.95,34.13,33.22,33.46,635647,30.7666978634086,30.9298202673972,30.105145891677,30.3226424303285,701414.748693774,0.0,1.0
2019-01-07,33.73,33.9,33.51,33.76,401890,30.5673260363114,30.7213860845229,30.3679542092142,30.5945131036428,443471.885106892,0.0,1.0
2019-01-08,33.5,33.65,33.17,33.37,292557,30.3588918534371,30.4948271900942,30.0598341127913,30.2410812283342,322826.654784187,0.0,1.0
2019-01-09,34.59,34.75,33.99,33.99,471466,31.3466886331459,31.4916863255802,30.8029472865172,30.8029472865172,520246.624160357,0.0,1.0
2019-01-10,34.91,35.0,34.38,34.5,497932,31.6366840180146,31.7182452200089,31.1563791618259,31.2651274311516,549450.950994164,0.0,1.0
2019-01-11,34.24,34.49,34.15,34.3,324671,31.0295061809458,31.2560650753745,30.9479449789515,31.0838803156087,358263.356663614,0.0,1.0
2019-01-14,34.72,34.96,34.42,34.61,272091,31.4644992582488,31.6819957969003,31.1926285849344,31.3648133447002,300243.122970513,0.0,1.0
2019-01-15,34.58,34.81,34.44,34.66,377621,31.3376262773688,31.5460604602431,31.2107532964887,31.4101251235859,416691.872716289,0.0,1.0
2019-01-16,34.2,34.39,33.59,33.92,417967,30.9932567578373,31.165441517603,30.4404530554314,30.7395107960772,461212.305363338,0.0,1.0
2019-01-17,34.33,34.53,33.87,34.0,452623,31.1110673829401,31.292314498483,30.6941990171914,30.8120096422943,499454.017399629,0.0,1.0
2019-01-18,34.86,34.91,34.55,34.64,309483,31.5913722391288,31.6366840180146,31.3104392100373,31.3920004120316,341503.917535983,0.0,1.0
2019-01-22,34.22,34.3,34.05,34.27,475793,31.0113814693915,31.0838803156087,30.8573214211801,31.0566932482773,525021.32083571,0.0,1.0
2019-01-23,34.23,34.4,34.04,34.28,318677,31.0204438251687,31.1745038733802,30.8482590654029,31.0657556040544,351649.1824385,0.0,1.0
2019-01-24,34.67,34.69,34.35,34.37,250776,31.4191874793631,31.4373121909174,31.1291920944944,31.1473168060487,276722.748661489,0.0,1.0
2019-01-25,34.74,34.86,34.62,34.8,300168,31.4826239698031,31.5913722391288,31.3738757004774,31.536998104466,331225.133267226,0.0,1.0
2019-01-28,34.76,34.83,34.56,34.7,902495,31.5007486813574,31.5641851717974,31.3195015658145,31.4463745466945,995872.400282526,0.0,1.0
2019-01-29,34.64,35.0,34.55,34.78,302204,31.3920004120316,31.7182452200089,31.3104392100373,31.5188733929117,333471.789710725,0.0,1.0
2019-01-30,34.68,34.78,34.11,34.3,611333,31.4282498351402,31.5188733929117,30.9116955558429,31.0838803156087,674585.08034052,0.0,1.0
2019-01-31,34.87,34.93,34.62,34.65,517062,31.600434594906,31.6548087295689,31.3738757004774,31.4010627678088,570560.252450023,0.0,1.0
2019-02-01,34.88,35.59,34.83,35.14,379732,31.6094969506831,32.2529242108605,31.5641851717974,31.8451182008889,419021.28909754,0.0,1.0
2019-02-04,35.07,35.14,34.55,34.81,287277,31.7816817104489,31.8451182008889,31.3104392100373,31.5460604602431,317000.35516647,0.0,1.0
2019-02-05,35.55,35.64,35.13,35.13,303441,32.2166747877519,32.2982359897462,31.8360558451118,31.8360558451118,334836.776950709,0.0,1.0
2019-02-06,34.95,35.29,34.83,35.13,337811,31.6729334411232,31.9810535375461,31.5641851717974,31.8360558451118,372762.897757705,0.0,1.0
2019-02-07,35.08,35.17,34.75,34.94,362202,31.790744066226,31.8723052682204,31.4916863255802,31.663871085346,399677.532980384,0.0,1.0
2019-02-08,34.96,35.02,34.72,34.9,228399,31.6819957969003,31.7363699315632,31.4644992582488,31.6276216622374,252030.493633902,0.0,1.0
2019-02-11,34.94,35.15,34.91,34.97,235178,31.663871085346,31.8541805566661,31.6366840180146,31.6910581526774,259510.888540816,0.0,1.0
2019-02-12,34.59,34.85,34.56,34.7,243053,31.3466886331459,31.5823098833517,31.3195015658145,31.4463745466945,268200.682004741,0.0,1.0
2019-02-13,33.9,34.3,33.79,34.26,354931,30.7213860845229,31.0838803156087,30.6217001709743,31.0476308925001,391654.232881819,0.0,1.0
2019-02-14,34.13,34.22,33.83,34.03,477104,30.9298202673972,31.0113814693915,30.6579495940829,30.8391967096258,526467.964547609,0.0,1.0
2019-02-15,34.2,34.28,34.08,34.12,217156,30.9932567578373,31.0657556040544,30.8845084885115,30.9207579116201,239624.227232009,0.0,1.0
2019-02-19,34.15,34.32,33.5362,33.73,355216,30.9479449789515,31.102005027163,30.3916975813503,30.5673260363114,391968.720645276,0.0,1.0
2019-02-20,34.76,34.77,34.32,34.32,496417,31.5007486813574,31.5098110371345,31.102005027163,31.102005027163,547779.200251581,0.0,1.0
2019-02-21,34.12,34.5,33.95,34.5,304419,30.9207579116201,31.2651274311516,30.7666978634086,31.2651274311516,335915.96653899,0.0,1.0
2019-02-22,34.43,34.54,34.29,34.35,229189,31.2016909407116,31.3013768542602,31.0748179598316,31.1291920944944,252902.231644886,0.0,1.0
2019-02-25,34.9,34.97,34.65,34.67,392438,31.6276216622374,31.6910581526774,31.4010627678088,31.4191874793631,433041.926018509,0.0,1.0
2019-02-26,34.83,35.01,34.68,34.68,341003,31.5641851717974,31.727307575786,31.4282498351402,31.4282498351402,376285.160708416,0.0,1.0
2019-02-27,34.29,34.66,34.26,34.46,266212,31.0748179598316,31.4101251235859,31.0476308925001,31.228878008043,293755.847316618,0.0,1.0
2019-02-28,33.54,34.0,33.49,33.91,605622,30.3951412765457,30.8120096422943,30.3498294976599,30.7304484403,668283.186947189,0.0,1.0
2019-03-01,32.95,33.33,32.86,33.31,453437,29.8604622856941,30.2048318052256,29.7789010836998,30.1867070936713,500352.238590693,0.0,1.0
2019-03-04,33.23,33.43,32.99,33.38,409328,30.1142082474541,30.295455362997,29.8967117088027,30.2501435841113,451679.464000184,0.0,1.0
2019-03-05,33.16,33.18,32.85,32.98,250490,30.0507717570141,30.0688964685684,29.7698387279226,29.8876493530255,276407.157432196,0.0,1.0
2019-03-06,33.66,33.84,33.62,33.75,186521,30.5038895458714,30.66701194986,30.4676401227628,30.5854507478657,205819.551325046,0.0,1.0
2019-03-07,33.53,34.1,33.52,33.94,382495,30.3860789207685,30.9026332000658,30.3770165649914,30.7576355076315,422070.165204311,0.0,1.0
2019-03-08,33.41,33.51,33.26,33.42,490680,30.2773306514428,30.3679542092142,30.1413953147856,30.2863930072199,541448.616746496,0.0,1.0
2019-03-11,33.64,33.71,33.28,33.35,272923,30.4857648343171,30.5492013247571,30.1595200263399,30.2229565167799,301161.206546638,0.0,1.0
2019-03-12,33.33,33.36,32.92,33.17,340486,30.2048318052256,30.232018872557,29.8332752183626,30.0598341127913,375714.668870848,0.0,1.0
2019-03-13,33.41,33.54,33.33,33.33,244076,30.2773306514428,30.3951412765457,30.2048318052256,30.2048318052256,269329.527555673,0.0,1.0
2019-03-14,33.28,33.3,33.05,33.19,272723,30.1595200263399,30.1776447378942,29.9510858434655,30.0779588243456,300940.5133793,0.0,1.0
2019-03-15,33.78,33.84,33.32,33.44,478158,30.6126378151971,30.66701194986,30.1957694494485,30.3045177187742,527631.01753948,0.0,1.0
2019-03-18,34.2,34.21,33.94,33.94,238315,30.9932567578373,31.0023191136144,30.7576355076315,30.7576355076315,262972.460870509,0.0,1.0
2019-03-19,34.04,34.205,33.86,34.07,246600,30.8482590654029,30.9977879357258,30.6851366614143,30.8754461327344,272114.675327477,0.0,1.0
2019-03-20,34.1,34.39,33.76,33.92,447700,30.9026332000658,31.165441517603,30.5945131036428,30.7395107960772,494021.655085609,0.0,1.0
2019-03-21,34.65,34.67,34.3,34.34,212231,31.4010627678088,31.4191874793631,31.0838803156087,31.1201297387173,234189.657986316,0.0,1.0
2019-03-22,34.33,34.79,34.28,34.73,585517,31.1110673829401,31.5279357486888,31.0657556040544,31.473561614026,646098.006300561,0.0,1.0
2019-03-25,34.26,34.34,34.04,34.08,294734,31.0476308925001,31.1201297387173,30.8482590654029,30.8845084885115,325228.899910659,0.0,1.0
2019-03-26,34.33,34.51,34.17,34.45,186575,31.1110673829401,31.2741897869288,30.9660696905058,31.2198156522659,205879.138480227,0.0,1.0
2019-03-27,33.71,34.09,33.62,33.81,547475,30.5492013247571,30.8935708442887,30.4676401227628,30.6398248825286,604119.958941242,0.0,1.0
2019-03-28,34.08,34.1,33.81,33.9,281481,30.8845084885115,30.9026332000658,30.6398248825286,30.7213860845229,310604.667177021,0.0,1.0
2019-03-29,34.3,34.38,34.15,34.32,324465,31.0838803156087,31.1563791618259,30.9479449789515,31.102005027163,358036.042701256,0.0,1.0
2019-04-01,34.31,34.41,33.93,34.0,367043,31.0929426713858,31.1835662291573,30.7485731518543,30.8120096422943,405019.411095795,0.0,1.0
2019-04-02,34.12,34.36,34.04,34.29,366426,30.9207579116201,31.1382544502716,30.8482590654029,31.0748179598316,404338.572674557,0.0,1.0
2019-04-03,34.5,34.75,34.29,34.29,384420,31.2651274311516,31.4916863255802,31.0748179598316,31.0748179598316,424194.336939937,0.0,1.0
2019-04-04,34.46,34.56,34.3,34.3,244576,31.228878008043,31.3195015658145,31.0838803156087,31.0838803156087,269881.260474018,0.0,1.0
2019-04-05,34.62,34.74,34.43,34.43,263046,31.3738757004774,31.4826239698031,31.2016909407116,31.2016909407116,290262.274477661,0.0,1.0
2019-04-08,34.96,35.04,34.6,34.6,331230,31.6819957969003,31.7544946431175,31.3557509889231,31.3557509889231,365500.989086456,0.0,1.0
2019-04-09,34.91,35.08,34.85,34.96,320803,31.6366840180146,31.790744066226,31.5823098833517,31.6819957969003,353995.150807301,0.0,1.0
2019-04-10,35.16,35.22,35.05,35.05,217424,31.8632429124432,31.9176170471061,31.7635569988946,31.7635569988946,239919.956076242,0.0,1.0
2019-04-11,34.84,35.06,34.75,34.97,229139,31.5732475275746,31.7726193546718,31.4916863255802,31.6910581526774,252847.058353052,0.0,1.0
2019-04-12,34.74,35.14,34.72,34.97,296235,31.4826239698031,31.8451182008889,31.4644992582488,31.6910581526774,326885.202131529,0.0,1.0
2019-04-15,34.43,34.57,34.31,34.43,231115,31.2016909407116,31.3285639215916,31.0929426713858,31.2016909407116,255027.506846349,0.0,1.0
2019-04-16,34.53,34.55,34.29,34.44,147839,31.292314498483,31.3104392100373,31.0748179598316,31.2107532964887,163135.285830247,0.0,1.0
2019-04-17,34.72,34.8,34.55,34.63,346396,31.4644992582488,31.536998104466,31.3104392100373,31.3829380562545,382236.15196568,0.0,1.0
2019-04-18,34.67,34.76,34.55,34.66,246637,31.4191874793631,31.5007486813574,31.3104392100373,31.4101251235859,272155.503563434,0.0,1.0
2019-04-22,34.46,34.63,34.26,34.42,196837,31.228878008043,31.3829380562545,31.0476308925001,31.1926285849344,217202.904896328,0.0,1.0
2019-04-23,34.41,34.53,34.21,34.29,301844,31.1835662291573,31.292314498483,31.0023191136144,31.0748179598316,333074.542009517,0.0,1.0
2019-04-24,34.16,34.49,34.09,34.49,258247,30.9570073347287,31.2560650753745,30.8935708442887,31.2560650753745,284966.741927392,0.0,1.0
2019-04-25,34.47,34.54,34.3,34.43,189848,31.2379403638202,31.3013768542602,31.0838803156087,31.2016909407116,209490.782163709,0.0,1.0
2019-04-26,34.53,34.74,34.48,34.55,153684,31.292314498483,31.4826239698031,31.2470027195973,31.3104392100373,169585.043645693,0.0,1.0
2019-04-29,34.43,34.62,34.4,34.58,80147,31.2016909407116,31.3738757004774,31.1745038733802,31.3376262773688,88439.4764131032,0.0,1.0
2019-04-30,34.94,35.01,34.7,34.83,217202,31.663871085346,31.727307575786,31.4463745466945,31.5641851717974,239674.986660497,0.0,1.0
2019-05-01,34.67,35.23,34.58,35.03,326604,31.4191874793631,31.9266794028832,31.3376262773688,31.7454322873403,360396.356125933,0.0,1.0
2019-05-02,35.02,35.23,34.82,35.11,288767,31.7363699315632,31.9266794028832,31.5551228160203,31.8179311335575,318644.519263136,0.0,1.0
2019-05-03,35.31,35.41,35.02,35.02,334667,31.9991782491004,32.0898018068718,31.7363699315632,31.7363699315632,369293.601167155,0.0,1.0
2019-05-06,34.56,34.67,34.15,34.52,218150,31.3195015658145,31.4191874793631,30.9479449789515,31.2832521427059,240721.072273678,0.0,1.0
2019-05-07,34.02,34.38,33.86,34.36,482559,30.8301343538486,31.1563791618259,30.6851366614143,31.1382544502716,532487.370686747,0.0,1.0
2019-05-08,33.91,34.24,33.76,34.24,693416,30.7304484403,31.0295061809458,30.5945131036428,31.0295061809458,765160.866613454,0.0,1.0
2019-05-09,33.38,33.51,33.02,33.4,787489,30.2501435841113,30.3679542092142,29.9238987761341,30.2682682956656,868967.208268286,0.0,1.0
2019-05-10,33.41,33.46,32.94,33.23,376645,30.2773306514428,30.3226424303285,29.8513999299169,30.1142082474541,415614.890059681,0.0,1.0
2019-05-13,32.52,32.68,32.26,32.61,741483,29.4707809872768,29.6157786797111,29.235159737071,29.5523421892711,818201.158985578,0.0,1.0
2019-05-14,33.06,33.16,32.91,33.0,588684,29.9601481992427,30.0507717570141,29.8242128625855,29.9057740645798,649592.682605353,0.0,1.0
2019-05-15,32.88,32.98,32.62,32.83,361223,29.7970257952541,29.8876493530255,29.5614045450483,29.7517140163683,398597.239926265,0.0,1.0
2019-05-16,32.25,32.53,32.22,32.33,452677,29.2260973812939,29.479843343054,29.1989103139625,29.2985962275111,499513.60455481,0.0,1.0
2019-05-17,32.47,32.76,32.39,32.39,448948,29.4254692083911,29.6882775259283,29.3529703621739,29.3529703621739,495398.780449797,0.0,1.0
2019-05-20,32.8,32.85,32.62,32.73,481834,29.7245269490369,29.7698387279226,29.5614045450483,29.6610904585969,531687.357955147,0.0,1.0
2019-05-21,33.47,33.56,33.28,33.33,358090,30.3317047861056,30.4132659880999,30.1595200263399,30.2048318052256,395140.08145992,0.0,1.0
2019-05-22,33.81,33.9,33.72,33.77,257001,30.6398248825286,30.7213860845229,30.5582636805343,30.60357545942,283591.823494877,0.0,1.0
2019-05-23,33.57,33.72,33.5,33.7,281574,30.4223283438771,30.5582636805343,30.3588918534371,30.54013896898,310707.289499833,0.0,1.0
2019-05-24,33.57,33.75,33.54,33.71,275399,30.4223283438771,30.5854507478657,30.3951412765457,30.5492013247571,303893.387958279,0.0,1.0
2019-05-28,33.66,34.08,33.63,33.73,188733,30.5038895458714,30.8845084885115,30.47670247854,30.5673260363114,208260.417755801,0.0,1.0
2019-05-29,34.35,34.38,33.81,33.82,473647,31.1291920944944,31.1563791618259,30.6398248825286,30.6488872383057,522653.283150176,0.0,1.0
2019-05-30,34.53,34.77,34.48,34.59,534402,31.292314498483,31.5098110371345,31.2470027195973,31.3466886331459,589694.350058209,0.0,1.0
2019-05-31,35.19,35.29,34.56,34.91,509495,31.8904299797746,31.9810535375461,31.3195015658145,31.6366840180146,562210.326463799,0.0,1.0
2019-06-03,35.78,36.03,35.65,35.66,564248,32.4251089706262,32.6516678650549,32.3072983455233,32.3163607013005,622628.391420025,0.0,1.0
2019-06-04,35.25,35.34,35.1,35.31,507315,31.9448041144375,32.0263653164318,31.8088687777803,31.9991782491004,559804.770939817,0.0,1.0
2019-06-05,35.21,35.45,35.17,35.29,350476,31.9085546913289,32.1260512299804,31.8723052682204,31.9810535375461,386738.29257937,0.0,1.0
2019-06-06,35.17,35.3,35.01,35.24,301422,31.8723052682204,31.9901158933232,31.727307575786,31.9357417586604,332608.879426433,0.0,1.0
2019-06-07,35.19,35.59,35.11,35.15,316801,31.8904299797746,32.2529242108605,31.8179311335575,31.8541805566661,349579.080528873,0.0,1.0
2019-06-10,34.96,35.375,34.93,35.23,396863,31.6819957969003,32.0580835616518,31.6548087295689,31.9266794028832,437924.762345857,0.0,1.0
2019-06-11,35.33,35.59,35.32,35.4,304813,32.0173029606547,32.2529242108605,32.0082406048775,32.0807394510947,336350.732078646,0.0,1.0
2019-06-12,35.24,35.4,34.94,35.15,836359,31.9357417586604,32.0807394510947,31.663871085346,31.8541805566661,922893.58370727,0.0,1.0
2019-06-13,35.08,35.35,34.99,35.25,708370,31.790744066226,32.035427672209,31.7091828642317,31.9448041144375,781662.094735299,0.0,1.0
2019-06-14,34.43,34.82,34.43,34.82,223903,31.2016909407116,31.5551228160203,31.2016909407116,31.5551228160203,247069.311232149,0.0,1.0
2019-06-17,34.25,34.3,33.97,34.09,238205,31.253400742776,31.2990261453202,30.9978984885285,31.1073994546345,261044.27217847,0.23706,1.0
2019-06-18,34.91,34.98,34.47,34.47,437062,31.8556560563594,31.9195316199213,31.4541525139705,31.4541525139705,478967.828915708,0.0,1.0
2019-06-19,35.25,35.36,34.78,34.97,252149,32.16590879366,32.2662846792572,31.7370300097445,31.9104065394124,276325.233246694,0.0,1.0
2019-06-20,35.61,35.8425,35.5,35.5,412936,32.4944116919782,32.7065698138087,32.3940358063809,32.3940358063809,452528.610131141,0.0,1.0
2019-06-21,35.69,35.77,35.57,35.68,363416,32.5674123360489,32.6404129801196,32.4579113699428,32.5582872555401,398260.59578099,0.0,1.0
2019-06-24,35.94,36.05,35.77,35.95,260553,32.7955393487699,32.8959152343671,32.6404129801196,32.8046644292787,285535.015003534,0.0,1.0
2019-06-25,35.66,35.88,35.59,35.79,388447,32.5400370945224,32.7407888657169,32.4761615309605,32.6586631411373,425691.586637182,0.0,1.0
2019-06-26,35.78,35.89,35.65,35.66,376539,32.6495380606285,32.7499139462257,32.5309120140135,32.5400370945224,412641.838759928,0.0,1.0
2019-06-27,36.07,36.11,35.8,35.85,276392,32.9141653953848,32.9506657174202,32.6677882216461,32.7134136241903,302892.670078091,0.0,1.0
2019-06-28,35.61,35.73,35.55,35.67,325312,32.4944116919782,32.6039126580843,32.4396612089251,32.5491621750312,356503.155982965,0.0,1.0
2019-07-01,36.03,36.1,35.82,36.03,342745,32.8776650733494,32.9415406369113,32.6860383826638,32.8776650733494,375607.644960474,0.0,1.0
2019-07-02,36.01,36.2,35.98,36.01,293956,32.8594149123318,33.0327914419997,32.8320396708053,32.8594149123318,322140.719432817,0.0,1.0
2019-07-03,36.18,36.21,36.01,36.02,271071,33.014541280982,33.0419165225086,32.8594149123318,32.8685399928406,297061.488649231,0.0,1.0
2019-07-05,35.82,35.95,35.64,35.95,317607,32.6860383826638,32.8046644292787,32.5217869335047,32.8046644292787,348059.394864874,0.0,1.0
2019-07-08,35.94,35.99,35.74,35.81,250455,32.7955393487699,32.8411647513141,32.6130377385931,32.676913302155,274468.811269531,0.0,1.0
2019-07-09,35.79,35.89,35.62,35.76,239462,32.6586631411373,32.7499139462257,32.503536772487,32.6312878996108,262421.794271324,0.0,1.0
2019-07-10,35.86,36.07,35.86,35.94,265977,32.7225387046992,32.9141653953848,32.7225387046992,32.7955393487699,291479.072148833,0.0,1.0
2019-07-11,36.09,36.24,36.04,36.2,326583,32.9324155564025,33.0692917640351,32.8867901538583,33.0327914419997,357896.020406209,0.0,1.0
2019-07-12,36.3,36.42,36.15,36.26,284511,33.1240422470881,33.2335432131942,32.9871660394555,33.0875419250528,311790.125823424,0.0,1.0
2019-07-15,37.08,37.15,36.84,36.94,371484,33.8357985267776,33.8996740903395,33.6167965945655,33.7080473996539,407102.161608475,0.0,1.0
2019-07-16,36.82,37.01,36.81,36.95,298450,33.5985464335478,33.7719229632157,33.589421353039,33.7171724801627,327065.607487938,0.0,1.0
2019-07-17,36.38,36.6,36.38,36.57,165120,33.1970428911588,33.3977946623533,33.1970428911588,33.3704194208268,180951.828140085,0.0,1.0
2019-07-18,36.9,36.9,36.57,36.57,234969,33.6715470776185,33.6715470776185,33.3704194208268,33.3704194208268,257498.002096945,0.0,1.0
2019-07-19,36.36,36.79,36.32,36.79,255895,33.1787927301412,33.5711711920213,33.1422924081058,33.5711711920213,280430.402506704,0.0,1.0
2019-07-22,36.36,36.51,36.34,36.34,88311,33.1787927301412,33.3156689377738,33.1605425691235,33.1605425691235,96778.3242180173,0.0,1.0
2019-07-23,36.34,36.56,36.28,36.36,203270,33.1605425691235,33.361294340318,33.1057920860704,33.1787927301412,222759.678452247,0.0,1.0
2019-07-24,36.0,36.11,35.93,36.0,150221,32.8502898318229,32.9506657174202,32.7864142682611,32.8502898318229,164624.300963128,0.0,1.0
2019-07-25,35.98,36.38,35.9,36.25,222821,32.8320396708053,33.1970428911588,32.7590390267345,33.0784168445439,244185.242841581,0.0,1.0
2019-07-26,36.16,36.33,36.05,36.17,122935,32.9962911199644,33.1514174886146,32.8959152343671,33.0054162004732,134722.099033438,0.0,1.0
2019-07-29,36.15,36.16,35.93,35.93,138608,32.9871660394555,32.9962911199644,32.7864142682611,32.7864142682611,151897.837904802,0.0,1.0
2019-07-30,36.01,36.06,35.78,36.06,139770,32.8594149123318,32.905040314876,32.6495380606285,32.905040314876,153171.251327154,0.0,1.0
2019-07-31,35.26,35.77,34.88,35.58,451707,32.1750338741688,32.6404129801196,31.8282808148329,32.4670364504517,495017.002384165,0.0,1.0
2019-08-01,35.06,35.69,34.82,35.5,403177,31.992532263992,32.5674123360489,31.7735303317798,32.3940358063809,441833.90996872,0.0,1.0
2019-08-02,35.0,35.35,34.85,35.13,173951,31.937781780939,32.2571595987484,31.8009055733064,32.0564078275539,190629.550973812,0.0,1.0
2019-08-05,33.71,34.13,33.42,34.13,250478,30.7606463952986,31.1438997766699,30.4960190605423,31.1438997766699,274494.0165266,0.0,1.0
2019-08-06,33.66,33.76,33.37,33.61,204144,30.7150209927544,30.8062717978428,30.4503936579981,30.6693955902102,223717.478220867,0.0,1.0
2019-08-07,33.99,34.01,33.4,33.74,505209,31.0161486495462,31.0343988105638,30.4777688995246,30.7880216368252,553648.813849467,0.0,1.0
2019-08-08,34.39,34.39,33.98,34.05,311636,31.3811518698997,31.3811518698997,31.0070235690373,31.0708991325992,341515.890953631,0.0,1.0
2019-08-09,33.8,33.97,33.65,33.96,123538,30.8427721198782,30.9978984885285,30.7058959122456,30.9887734080196,135382.915120941,0.0,1.0
2019-08-12,33.38,33.62,33.31,33.53,212159,30.4595187385069,30.6785206707191,30.3956431749451,30.5963949461395,232500.962369018,0.0,1.0
2019-08-13,33.41,33.5,32.59,32.82,268813,30.4868939800334,30.569019704613,29.7386373783086,29.9485142300119,294586.989933507,0.0,1.0
2019-08-14,33.05,33.47,33.02,33.16,717920,30.1583910817152,30.5416444630865,30.1310158401887,30.2587669673125,786754.702388141,0.0,1.0
2019-08-15,32.87,33.08,32.78,32.91,189675,29.9941396325561,30.1857663232417,29.9120139079765,30.0306399545915,207861.179763024,0.0,1.0
2019-08-16,33.46,33.49,33.26,33.28,157486,30.5325193825776,30.5598946241042,30.3500177724009,30.3682679334185,172585.874554684,0.0,1.0
2019-08-19,33.58,33.88,33.49,33.73,131807,30.6420203486837,30.9157727639489,30.5598946241042,30.7788965563163,144444.752977593,0.0,1.0
2019-08-20,33.53,33.76,33.48,33.59,72009,30.5963949461395,30.8062717978428,30.5507695435953,30.6511454291926,78913.2763598558,0.0,1.0
2019-08-21,33.8,34.0,33.66,33.87,98741,30.8427721198782,31.025273730055,30.7150209927544,30.9066476834401,108208.360358407,0.0,1.0
2019-08-22,33.34,33.46,33.19,33.32,82947,30.4230184164716,30.5325193825776,30.286142208839,30.4047682554539,90900.0199172457,0.0,1.0
2019-08-23,32.93,33.47,32.88,33.34,127129,30.0488901156091,30.5416444630865,30.0032647130649,30.4230184164716,139318.222865921,0.0,1.0
2019-08-26,33.28,33.31,32.95,32.95,182393,30.3682679334185,30.3956431749451,30.0671402766268,30.0671402766268,199880.976198853,0.0,1.0
2019-08-27,33.31,33.64,33.28,33.39,151682,30.3956431749451,30.6967708317368,30.3682679334185,30.4686438190158,166225.382727376,0.0,1.0
2019-08-28,33.69,33.72,33.42,33.42,92327,30.742396234281,30.7697714758075,30.4960190605423,30.4960190605423,101179.381278401,0.0,1.0
2019-08-29,34.17,34.18,33.88,34.02,63556,31.1804000987053,31.1895251792141,30.9157727639489,31.0435238910727,69649.7964466523,0.0,1.0
2019-08-30,34.44,34.56,34.26,34.47,90340,31.4267772724439,31.53627823855,31.2625258232848,31.4541525139705,99001.8662437941,0.0,1.0
2019-09-03,33.88,33.9,33.53,33.86,90671,30.9157727639489,30.9340229249666,30.5963949461395,30.8975226029312,99364.6027694382,0.0,1.0
2019-09-04,34.07,34.11,33.82,33.82,93709,31.0891492936169,31.1256496156522,30.8610222808959,30.8610222808959,102693.888464021,0.0,1.0
2019-09-05,34.21,34.36,34.21,34.25,196006,31.2169004207406,31.3537766283732,31.2169004207406,31.253400742776,214799.200741434,0.0,1.0
2019-09-06,34.4,34.55,34.37,34.48,118353,31.3902769504086,31.5271531580412,31.3629017088821,31.4632775944793,129700.77347301,0.0,1.0
2019-09-09,34.52,34.57,34.4,34.49,180095,31.4997779165147,31.5454033190589,31.3902769504086,31.4724026749881,197362.642253443,0.0,1.0
2019-09-10,34.33,34.45,34.3,34.37,122546,31.3264013868467,31.4359023529528,31.2990261453202,31.3629017088821,134295.801424751,0.0,1.0
2019-09-11,34.46,34.54,34.4,34.43,66943,31.4450274334616,31.5180280775323,31.3902769504086,31.4176521919351,73361.5445202381,0.0,1.0
2019-09-12,34.59,34.76,34.46,34.54,95356,31.5636534800765,31.7187798487268,31.4450274334616,31.5180280775323,104498.804046305,0.0,1.0
2019-09-13,34.67,34.8,34.55,34.59,236405,31.6366541241473,31.7552801707622,31.5271531580412,31.5636534800765,259071.68684264,0.0,1.0
2019-09-16,34.34,34.56,34.3,34.47,99833,31.3355264673555,31.53627823855,31.2990261453202,31.4541525139705,109405.06212881,0.0,1.0
2019-09-17,34.34,34.41,34.12,34.3,123146,31.3355264673555,31.3994020309174,31.1347746961611,31.2990261453202,134953.329870027,0.0,1.0
2019-09-18,33.89,34.22,33.72,34.22,202059,30.9248978444578,31.2260255012495,30.7697714758075,31.2260255012495,221432.56687353,0.0,1.0
2019-09-19,33.86,34.14,33.82,33.96,104334,30.8975226029312,31.1530248571787,30.8610222808959,30.9887734080196,114337.621349126,0.0,1.0
2019-09-20,33.7,34.15,33.66,34.05,148366,30.7515213147898,31.1621499376876,30.7150209927544,31.0708991325992,162591.442186482,0.0,1.0
2019-09-23,33.8,33.85,33.62,33.64,187588,30.8427721198782,30.8883975224224,30.6785206707191,30.6967708317368,205574.076654204,0.0,1.0
2019-09-24,33.66,33.96,33.65,33.96,111856,30.7150209927544,30.9887734080196,30.7058959122456,30.9887734080196,122580.836291408,0.0,1.0
2019-09-25,33.64,33.76,33.51,33.63,197509,30.6967708317368,30.8062717978428,30.5781447851218,30.6876457512279,216446.309496851,0.0,1.0
2019-09-26,33.7,33.91,33.65,33.88,143078,30.7515213147898,30.9431480054754,30.7058959122456,30.9157727639489,156796.424822112,0.0,1.0
2019-09-27,33.32,33.78,33.26,33.75,276727,30.4047682554539,30.8245219588605,30.3500177724009,30.797146717334,303259.790126703,0.0,1.0
2019-09-30,33.45,33.71,33.42,33.47,197664,30.5233943020688,30.7606463952986,30.4960190605423,30.5416444630865,216616.171011881,0.0,1.0
2019-10-01,33.06,33.32,33.06,33.28,188528,30.1675161622241,30.4047682554539,30.1675161622241,30.3682679334185,206604.204551804,0.0,1.0
2019-10-02,32.58,32.81,32.5,32.76,227244,29.7295122977998,29.9393891495031,29.656511653729,29.8937637469589,249032.32336401,0.0,1.0
2019-10-03,32.75,32.8,32.37,32.44,227562,29.88463866645,29.9302640689942,29.5378856071141,29.601761170676,249380.813440007,0.0,1.0
2019-10-04,33.41,34.99,33.17,33.39,247792,30.4868939800334,31.9286567004301,30.2678920478213,30.4686438190158,271550.480853246,0.0,1.0
2019-10-07,33.02,33.38,33.02,33.18,65044,30.1310158401887,30.4595187385069,30.1310158401887,30.2770171283301,71280.466990938,0.0,1.0
2019-10-08,33.12,33.38,33.06,33.38,166735,30.2222666452771,30.4595187385069,30.1675161622241,30.4595187385069,182721.675538621,0.0,1.0
2019-10-09,33.22,33.5,33.2,33.36,116406,30.3135174503655,30.569019704613,30.2952672893478,30.4412685774892,127567.093668088,0.0,1.0
2019-10-10,33.7,33.87,33.6,33.62,144868,30.7515213147898,30.9066476834401,30.6602705097014,30.6785206707191,158758.05135052,0.0,1.0
2019-10-11,34.24,34.57,34.2,34.22,204638,31.2442756622671,31.5454033190589,31.2077753402318,31.2260255012495,224258.843307478,0.0,1.0
2019-10-14,34.3,34.52,34.28,34.3,118375,31.2990261453202,31.4997779165147,31.2807759843025,31.2990261453202,129724.882849337,0.0,1.0
2019-10-15,34.24,34.37,34.12,34.13,175159,31.2442756622671,31.3629017088821,31.1347746961611,31.1438997766699,191953.374910303,0.0,1.0
2019-10-16,34.63,34.71,34.49,34.51,178688,31.6001538021119,31.6731544461826,31.4724026749881,31.4906528360058,195820.73804927,0.0,1.0
2019-10-17,34.69,34.98,34.67,34.82,313725,31.6549042851649,31.9195316199213,31.6366541241473,31.7735303317798,343805.185823935,0.0,1.0
2019-10-18,34.61,34.73,34.48,34.64,120456,31.5819036410942,31.6914046072003,31.4632775944793,31.6092788826207,132005.410673704,0.0,1.0
2019-10-21,34.93,34.94,34.63,34.63,102765,31.8739062173771,31.8830312978859,31.6001538021119,31.6001538021119,112618.184464728,0.0,1.0
2019-10-22,34.86,35.02,34.8,34.91,161672,31.8100306538152,31.9560319419566,31.7552801707622,31.8556560563594,177173.231341229,0.0,1.0
2019-10-23,35.06,35.1,34.81,34.88,160163,31.992532263992,32.0290325860274,31.764405251271,31.8282808148329,175519.547301359,0.0,1.0
2019-10-24,34.66,34.87,34.57,34.87,67970,31.6275290436384,31.819155734324,31.5454033190589,31.819155734324,74487.0140424029,0.0,1.0
2019-10-25,34.84,34.86,34.57,34.57,78296,31.7917804927975,31.8100306538152,31.5454033190589,31.5454033190589,85803.078585611,0.0,1.0
2019-10-28,34.99,35.08,34.88,34.91,178343,31.9286567004301,32.0107824250097,31.8282808148329,31.8556560563594,195442.659193236,0.0,1.0
2019-10-29,35.06,35.13,34.95,34.95,72715,31.992532263992,32.0564078275539,31.8921563783948,31.8921563783948,79686.9681637977,0.0,1.0
2019-10-30,35.41,35.49,35.16,35.24,69487,32.3119100818014,32.3849107258721,32.0837830690804,32.1567837131511,76149.4651282102,0.0,1.0
2019-10-31,35.08,35.22,34.9,35.18,136046,32.0107824250097,32.1385335521334,31.8465309758506,32.1020332300981,149090.191443471,0.0,1.0
2019-11-01,35.81,35.86,35.43,35.43,349321,32.676913302155,32.7225387046992,32.3301602428191,32.3301602428191,382814.156720703,0.0,1.0
2019-11-04,35.97,36.14,35.87,36.0,196042,32.8229145902964,32.9780409589467,32.731663785208,32.8502898318229,214838.65244815,0.0,1.0
2019-11-05,36.33,36.48,36.26,36.3,189174,33.1514174886146,33.2882936962472,33.0875419250528,33.1240422470881,207312.143511219,0.0,1.0
2019-11-06,35.6,35.74,35.52,35.58,206818,32.4852866114693,32.6130377385931,32.4122859673986,32.4670364504517,226647.863325316,0.0,1.0
2019-11-07,35.84,36.05,35.8,35.89,300815,32.7042885436815,32.8959152343671,32.6677882216461,32.7499139462257,329657.365443069,0.0,1.0
2019-11-08,35.67,35.75,35.56,35.56,313839,32.5491621750312,32.6221628191019,32.448786289434,32.448786289434,343930.116228538,0.0,1.0
2019-11-11,35.42,35.52,35.06,35.3,137749,32.3210351623102,32.4122859673986,31.992532263992,32.2115341962041,150956.476347314,0.0,1.0
2019-11-12,35.21,35.36,35.21,35.3,194805,32.1294084716246,32.2662846792572,32.1294084716246,32.2115341962041,213483.047970138,0.0,1.0
2019-11-13,35.04,35.14,34.8,34.94,414753,31.9742821029743,32.0655329080627,31.7552801707622,31.8830312978859,454519.825439587,0.0,1.0
2019-11-14,35.13,35.27,35.05,35.05,161299,32.0564078275539,32.1841589546776,31.9834071834832,31.9834071834832,176764.467824416,0.0,1.0
2019-11-15,35.19,35.37,35.16,35.22,131966,32.1111583106069,32.275409759766,32.0837830690804,32.1385335521334,144618.998015591,0.0,1.0
2019-11-18,34.84,34.9,34.73,34.88,191716,31.7917804927975,31.8465309758506,31.6914046072003,31.8282808148329,210097.872357707,0.0,1.0
2019-11-19,34.7,34.89,34.68,34.83,101436,31.6640293656738,31.8374058953417,31.6457792046561,31.7826554122887,111161.75895844,0.0,1.0
2019-11-20,34.43,34.84,34.42,34.75,192412,31.4176521919351,31.7917804927975,31.4085271114263,31.709654768218,210860.605354227,0.0,1.0
2019-11-21,34.38,34.47,34.21,34.21,77228,31.3720267893909,31.4541525139705,31.2169004207406,31.2169004207406,84632.6779530189,0.0,1.0
2019-11-22,34.42,34.57,34.37,34.49,201635,31.4085271114263,31.5454033190589,31.3629017088821,31.4724026749881,220967.913438869,0.0,1.0
2019-11-25,34.43,34.43,34.21,34.26,234888,31.4176521919351,31.4176521919351,31.2169004207406,31.2625258232848,257409.235756833,0.0,1.0
2019-11-26,34.12,34.17,33.91,34.17,390185,31.1347746961611,31.1804000987053,30.9431480054754,31.1804000987053,427596.227366999,0.0,1.0
2019-11-27,34.4,34.47,34.34,34.46,148423,31.3902769504086,31.4541525139705,31.3355264673555,31.4450274334616,162653.907388783,0.0,1.0
2019-11-29,33.96,34.26,33.96,34.04,133917,30.9887734080196,31.2625258232848,30.9887734080196,31.0617740520903,146757.061343482,0.0,1.0
2019-12-02,34.41,34.56,34.36,34.43,197555,31.3994020309174,31.53627823855,31.3537766283732,31.4176521919351,216496.720010989,0.0,1.0
2019-12-03,34.3,34.38,34.14,34.38,212136,31.2990261453202,31.3720267893909,31.1530248571787,31.3720267893909,232475.757111949,0.0,1.0
2019-12-04,34.39,34.48,34.36,34.38,125457,31.3811518698997,31.4632775944793,31.3537766283732,31.3720267893909,137485.910265084,0.0,1.0
2019-12-05,34.29,34.4,34.15,34.37,90225,31.2899010648113,31.3902769504086,31.1621499376876,31.3629017088821,98875.8399584495,0.0,1.0
2019-12-06,34.27,34.45,34.26,34.45,106336,31.2716509037937,31.4359023529528,31.2625258232848,31.4359023529528,116531.574594865,0.0,1.0
2019-12-09,33.93,34.28,33.9,34.15,118587,30.9613981664931,31.2807759843025,30.9340229249666,31.1621499376876,129957.209566668,0.0,1.0
2019-12-10,33.96,34.06,33.85,33.9,108057,30.9887734080196,31.080024213108,30.8883975224224,30.9340229249666,118417.585352066,0.0,1.0
2019-12-11,34.35,34.45,34.0,34.11,197407,31.3446515478644,31.4359023529528,31.025273730055,31.1256496156522,216334.529661154,0.0,1.0
2019-12-12,34.45,34.69,33.95,34.0,131330,31.4359023529528,31.6549042851649,30.9796483275108,31.025273730055,143922.017863598,0.0,1.0
2019-12-13,34.67,34.85,34.48,34.72,189814,31.6366541241473,31.8009055733064,31.4632775944793,31.6822795266914,208013.50718618,0.0,1.0
2019-12-16,34.13,34.27,34.12,34.21,112315,31.1722331516499,31.3001005012318,31.1630997695369,31.2453002085538,122971.970963752,0.03105,1.0
2019-12-17,34.05,34.1,33.92,34.07,206330,31.0991660947459,31.1448330053109,30.980432127277,31.1174328589719,225907.552588265,0.0,1.0
2019-12-18,34.11,34.39,34.01,34.22,147110,31.1539663874239,31.4097010865877,31.0626325662939,31.2544335906668,161068.48282489,0.0,1.0
2019-12-19,33.78,33.92,33.71,33.85,86839,30.8525647776951,30.980432127277,30.7886311029041,30.916498452486,95078.6892803389,0.0,1.0
2019-12-20,33.71,33.94,33.64,33.77,210108,30.7886311029041,30.998698891503,30.7246974281131,30.8434313955821,230044.026846388,0.0,1.0
2019-12-23,34.23,34.29,34.06,34.06,103274,31.2635669727798,31.3183672654578,31.1082994768589,31.1082994768589,113073.118722437,0.0,1.0
2019-12-24,34.15,34.35,34.08,34.2,37722,31.1904999158758,31.3731675581357,31.1265662410849,31.2361668264408,41301.2392707534,0.0,1.0
2019-12-26,34.48,34.54,34.15,34.51,33524,31.4919015256047,31.5467018182826,31.1904999158758,31.5193016719436,36704.913454025,0.0,1.0
2019-12-27,34.42,34.59,34.37,34.45,112371,31.4371012329267,31.5923687288476,31.3914343223617,31.4645013792657,123033.2845049,0.0,1.0
2019-12-30,34.22,34.53,34.21,34.53,191556,31.2544335906668,31.5375684361696,31.2453002085538,31.5375684361696,209731.726571985,0.0,1.0
2019-12-31,34.32,34.45,34.21,34.28,137053,31.3457674117967,31.4645013792657,31.2453002085538,31.3092338833448,150057.227765616,0.0,1.0
2020-01-02,34.26,34.27,33.98,34.04,130544,31.2909671191188,31.3001005012318,31.0352324199549,31.0900327126329,142930.623491894,0.0,1.0
2020-01-03,33.92,34.37,33.85,34.28,247599,30.980432127277,31.3914343223617,30.916498452486,31.3092338833448,271092.347759908,0.0,1.0
2020-01-06,33.88,34.02,33.73,33.73,172036,30.943898598825,31.0717659484069,30.8068978671301,30.8068978671301,188359.577943463,0.0,1.0
2020-01-07,33.96,34.19,33.88,34.13,154179,31.0169656557289,31.2270334443278,30.943898598825,31.1722331516499,168808.222510087,0.0,1.0
2020-01-08,34.22,34.48,33.74,33.74,698798,31.2544335906668,31.4919015256047,30.8160312492431,30.8160312492431,765103.212977146,0.0,1.0
2020-01-09,34.08,34.48,34.07,34.48,316914,31.1265662410849,31.4919015256047,31.1174328589719,31.4919015256047,346984.278199764,0.0,1.0
2020-01-10,34.19,34.35,34.06,34.11,274843,31.2270334443278,31.3731675581357,31.1082994768589,31.1539663874239,300921.385528118,0.0,1.0
2020-01-13,34.46,34.66,34.02,34.22,173090,31.4736347613787,31.6563024036386,31.0717659484069,31.2544335906668,189513.58637863,0.0,1.0
2020-01-14,34.04,34.2,34.0,34.2,504494,31.0900327126329,31.2361668264408,31.0534991841809,31.2361668264408,552362.743350285,0.0,1.0
2020-01-15,33.66,33.79,33.54,33.75,175278,30.7429641923391,30.861698159808,30.6333636069832,30.8251646313561,191909.194022032,0.0,1.0
2020-01-16,33.54,33.65,33.45,33.5,173590,30.6333636069832,30.7338308102261,30.5511631679662,30.5968300785312,190061.028710304,0.0,1.0
2020-01-17,33.79,33.84,33.67,33.72,154875,30.861698159808,30.907365070373,30.7520975744521,30.7977644850171,169570.262235776,0.0,1.0
2020-01-21,32.33,32.75,32.26,32.67,244386,29.5282243713109,29.9118264200566,29.4642906965199,29.8387593631527,267574.483336576,0.0,1.0
2020-01-22,32.55,32.59,32.47,32.49,143830,29.7291587777967,29.7656923062487,29.6560917208928,29.6743584851188,157477.261129115,0.0,1.0
2020-01-23,33.06,33.11,32.66,32.93,328255,30.1949612655595,30.2406281761244,29.8296259810397,30.0762272980905,359401.365166776,0.0,1.0
2020-01-24,33.15,33.27,32.95,33.18,196528,30.2771617045764,30.3867622899323,30.0944940623165,30.3045618509154,215175.493118144,0.0,1.0
2020-01-27,32.73,32.91,32.53,32.75,360475,29.8935596558306,30.0579605338645,29.7108920135708,29.9118264200566,394678.549019798,0.0,1.0
2020-01-28,32.54,32.61,32.33,32.55,227875,29.7200253956837,29.7839590704747,29.5282243713109,29.7291587777967,249496.842660064,0.0,1.0
2020-01-29,32.34,32.52,32.28,32.42,91444,29.5373577534239,29.7017586314578,29.4825574607459,29.6104248103278,100120.633155049,0.0,1.0
2020-01-30,32.18,32.34,31.9,32.25,381349,29.3912236396159,29.5373577534239,29.1354889404521,29.4551573144069,417533.171482491,0.0,1.0
2020-01-31,31.18,31.35,30.79,31.35,290971,28.4778854283165,28.6331529242374,28.1216835259097,28.6331529242374,318579.685378569,0.0,1.0
2020-02-03,31.09,31.24,31.0,31.14,367993,28.3956849892996,28.5326857209945,28.3134845502826,28.4413518998645,402909.891918835,0.0,1.0
2020-02-04,31.81,31.85,31.66,31.66,218034,29.0532885014352,29.0898220298871,28.9162877697402,28.9162877697402,238722.082688071,0.0,1.0
2020-02-05,32.37,32.6,32.23,32.23,420119,29.5647578997628,29.7748256883617,29.4368905501809,29.4368905501809,459981.849880432,0.0,1.0
2020-02-06,32.73,32.92,32.63,32.86,183578,29.8935596558306,30.0670939159775,29.8022258347007,30.0122936232996,200996.736727808,0.0,1.0
2020-02-07,32.62,32.65,32.44,32.62,446055,29.7930924525877,29.8204925989267,29.6286915745538,29.7930924525877,488378.778508984,0.0,1.0
2020-02-10,32.61,32.62,32.49,32.5,92239,29.7839590704747,29.7930924525877,29.6743584851188,29.6834918672318,100991.06646241,0.0,1.0
2020-02-11,32.99,32.99,32.73,32.74,230201,30.1310275907685,30.1310275907685,29.8935596558306,29.9026930379436,252043.544387007,0.0,1.0
2020-02-12,32.79,32.81,32.62,32.76,202425,29.9483599485086,29.9666267127346,29.7930924525877,29.9209598021696,221632.027977897,0.0,1.0
2020-02-13,32.29,32.42,32.17,32.36,167409,29.4916908428589,29.6104248103278,29.382090257503,29.5556245176498,183293.546606159,0.0,1.0
2020-02-14,32.09,32.4,31.93,32.17,84440,29.309023200599,29.5921580461018,29.1628890867911,29.382090257503,92452.060972971,0.0,1.0
2020-02-18,32.17,32.23,31.92,31.92,86660,29.382090257503,29.4368905501809,29.1537557046781,29.1537557046781,94882.7049255999,0.0,1.0
2020-02-19,32.29,32.43,32.24,32.32,142277,29.4916908428589,29.6195581924408,29.4460239322939,29.5190909891979,155776.905246937,0.0,1.0
2020-02-20,32.29,32.5,32.18,32.36,98753,29.4916908428589,29.6834918672318,29.3912236396159,29.5556245176498,108123.145159448,0.0,1.0
2020-02-21,32.0,32.25,31.93,31.96,113719,29.226822761582,29.4551573144069,29.1628890867911,29.1902892331301,124509.189031091,0.0,1.0
2020-02-24,30.62,30.93,30.55,30.93,264388,27.9664160299888,28.2495508754917,27.9024823551979,28.2495508754917,289474.366372831,0.0,1.0
2020-02-25,30.55,31.25,30.49,31.03,193305,27.9024823551979,28.5418191031075,27.8476820625199,28.3408846966216,211646.679848178,0.0,1.0
2020-02-26,29.81,30.18,29.75,29.75,294467,27.2266120788363,27.5645472170171,27.1718117861583,27.1718117861583,322407.402161627,0.0,1.0
2020-02-27,29.69,30.15,29.64,30.05,203607,27.1170114934803,27.5371470706781,27.0713445829154,27.4458132495481,222926.181649973,0.0,1.0
2020-02-28,29.22,29.46,28.54,28.94,253591,26.6877425341696,26.9069437048815,26.066672550486,26.4320078350058,277652.89666268,0.0,1.0
2020-03-02,29.98,30.03,28.95,29.11,212171,27.3818795747572,27.4275464853222,26.4411412171188,26.5872753309267,232302.773906871,0.0,1.0
2020-03-03,29.77,30.68,29.67,29.82,202512,27.1900785503843,28.0212163226668,27.0987447292544,27.2357454609493,221727.282943609,0.0,1.0
2020-03-04,29.93,30.29,29.85,30.03,121400,27.3362126641922,27.66501442026,27.2631456072883,27.4275464853222,132918.998130254,0.0,1.0
2020-03-05,29.33,30.14,29.25,30.1,287382,26.7882097374125,27.5280136885651,26.7151426805086,27.4914801601131,314650.144321819,0.0,1.0
2020-03-06,28.96,29.42,28.68,29.15,358057,26.4502745992318,26.8704101764295,26.1945399000679,26.6238088593786,392031.117903825,0.0,1.0
2020-03-09,26.97,27.86,26.83,27.32,209814,24.6327315587459,25.4456025668024,24.5048642091639,24.9523999327007,229722.130755364,0.0,1.0
2020-03-10,28.07,28.21,27.5,27.77,255168,25.6374035911753,25.7652709407572,25.1168008107346,25.3634021277854,279379.529776777,0.0,1.0
2020-03-11,27.24,27.86,27.11,27.86,219487,24.8793328757967,25.4456025668024,24.7605989083278,25.4456025668024,240312.950103914,0.0,1.0
2020-03-12,22.07,24.16,22.07,24.16,731784,20.1573743233786,22.0662511849944,20.1573743233786,22.0662511849944,801219.078482291,0.0,1.0
2020-03-13,24.53,25.58,23.37,24.66,306904,22.4041863231752,23.3631914450397,21.3447139980679,22.5229202906442,336024.482719668,0.0,1.0
2020-03-16,19.76,22.38,19.76,21.52,440687,18.0475630552769,20.4405091688814,18.0475630552769,19.6550383071639,482501.437636141,0.0,1.0
2020-03-17,21.36,21.88,19.65,20.38,451479,19.508904193356,19.9838400632317,17.947095852034,18.6138327462826,494317.432922975,0.0,1.0
2020-03-18,19.2,21.55,19.0,19.67,366758,17.5360936569492,19.6824384535029,17.3534260146893,17.96536261626,401557.709359604,0.0,1.0
2020-03-19,19.72,20.49,19.5,19.5,334375,18.0110295268249,18.7142999495255,17.8100951203391,17.8100951203391,366102.059306457,0.0,1.0
2020-03-20,20.22,21.04,20.11,20.77,434846,18.4676986324747,19.2166359657402,18.3672314292317,18.9700346486893,476106.216317533,0.0,1.0
2020-03-23,19.88,20.45,19.39,20.12,217542,18.1571636406328,18.6777664210735,17.7096279170961,18.3763648113447,238183.399433706,0.0,1.0
2020-03-24,21.14,21.56,21.02,21.17,219910,19.3079697868701,19.6915718356159,19.1983692015142,19.3353699332091,240776.08631651,0.0,1.0
2020-03-25,22.19,22.45,21.37,22.17,209829,20.2669749087346,20.5044428436724,19.518037575469,20.2487081445086,229738.554025314,0.0,1.0
2020-03-26,23.81,24.14,23.18,23.18,256296,21.7465828110396,22.0479844207685,21.171179737921,21.171179737921,280614.559677032,0.0,1.0
2020-03-27,22.21,22.72,22.08,22.45,144716,20.2852416729605,20.7510441607233,20.1665077054916,20.5044428436724,158447.32894084,0.0,1.0
2020-03-30,22.37,22.42,21.81,22.11,81777,20.4313757867685,20.4770426973334,19.9199063884408,20.1939078518306,89536.3831144793,0.0,1.0
2020-03-31,23.04,23.4,23.0,23.0,187435,21.0433123883391,21.3721141444069,21.0067788598871,21.0067788598871,205219.706874334,0.0,1.0
2020-04-01,22.19,22.79,22.04,22.52,191351,20.2669749087346,20.8149778355142,20.1299741770396,20.5683765184634,209507.275215999,0.0,1.0
2020-04-02,22.97,23.29,22.59,22.73,125298,20.9793787135481,21.2716469411639,20.6323101932543,20.7601775428362,137186.858547979,0.0,1.0
2020-04-03,22.5,23.26,22.34,23.02,226581,20.5501097542374,21.244246794825,20.4039756404295,21.0250456241131,248080.061905693,0.0,1.0
2020-04-06,24.16,24.39,23.78,23.78,214517,22.0662511849944,22.2763189735933,21.7191826647007,21.7191826647007,234871.373327083,0.0,1.0
2020-04-07,24.1,25.24,23.91,25.14,795086,22.0114508923165,23.0526564531978,21.8379166321696,22.9613226320679,870527.467441444,0.0,1.0
2020-04-08,23.77,23.91,23.45,23.75,239906,21.7100492825877,21.8379166321696,21.4177810549718,21.6917825183617,262669.400044784,0.0,1.0
2020-04-09,23.62,24.19,23.51,24.15,246893,21.5730485508928,22.0936513313334,21.4725813476498,22.0571178028815,270319.359187585,0.0,1.0
2020-04-13,24.04,24.23,23.57,24.01,99270,21.9566505996385,22.1301848597854,21.5273816403278,21.9292504532995,108689.200530398,0.0,1.0
2020-04-14,24.71,25.11,24.44,24.72,251118,22.5685872012091,22.9339224857289,22.3219858841583,22.5777205833221,274945.246890225,0.0,1.0
2020-04-15,24.89,25.23,24.8,25.07,180167,22.732988079243,23.0435230710848,22.6507876402261,22.8973889572769,197262.085141133,0.0,1.0
2020-04-16,24.01,24.47,23.76,24.21,100240,21.9292504532995,22.3493860304973,21.7009159004747,22.1119180955594,109751.238653844,0.0,1.0
2020-04-17,24.65,25.15,24.41,24.75,75743,22.5137869085312,22.9704560141809,22.2945857378193,22.6051207296611,82929.8490558472,0.0,1.0
2020-04-20,24.4,24.84,24.27,24.5,94553,22.2854523557063,22.6873211686781,22.1667183882374,22.3767861768363,103524.629573393,0.0,1.0
2020-04-21,23.59,24.0,23.45,23.72,95045,21.5456484045538,21.9201170711865,21.4177810549718,21.6643823720227,104063.31282776,0.0,1.0
2020-04-22,24.1,24.42,24.04,24.31,67342,22.0114508923165,22.3037191199323,21.9566505996385,22.2032519166894,73731.722999074,0.0,1.0
2020-04-23,24.08,24.66,24.01,24.29,124070,21.9931841280905,22.5229202906442,21.9292504532995,22.1849851524634,135842.340181389,0.0,1.0
2020-04-24,23.73,23.81,23.47,23.79,53023,21.6735157541357,21.7465828110396,21.4360478191978,21.7283160468137,58054.0695046167,0.0,1.0
2020-04-27,23.84,24.0,23.52,23.56,86897,21.7739829573786,21.9201170711865,21.4817147297628,21.5182482582148,95142.1925908132,0.0,1.0
2020-04-28,24.44,24.82,24.27,24.51,110589,22.3219858841583,22.6690544044521,22.1667183882374,22.3859195589493,121082.200034816,0.0,1.0
2020-04-29,24.87,24.99,24.57,24.84,75862,22.714721315017,22.824321900373,22.4407198516272,22.6873211686781,83060.1403307856,0.0,1.0
2020-04-30,24.13,24.9,24.01,24.74,203715,22.0388510386555,22.742121461356,21.9292504532995,22.5959873475481,223044.429193614,0.0,1.0
2020-05-01,23.36,23.86,23.27,23.64,65124,21.3355806159549,21.7922497216046,21.2533801769379,21.5913153151187,71303.2688157717,0.0,1.0
2020-05-04,23.9,24.03,23.6,23.77,67830,21.8287832500566,21.9475172175255,21.5547817866668,21.7100492825877,74266.0267147871,0.0,1.0
2020-05-05,24.42,24.78,24.34,24.7,130265,22.3037191199323,22.6325208760001,22.2306520630283,22.5594538190961,142625.15067082,0.0,1.0
2020-05-06,24.28,24.71,24.22,24.49,69951,22.1758517703504,22.5685872012091,22.1210514776724,22.3676527947233,76588.2770857448,0.0,1.0
2020-05-07,24.5,24.69,24.4,24.49,186060,22.3767861768363,22.5503204369831,22.2854523557063,22.3676527947233,203714.240462233,0.0,1.0
2020-05-08,24.71,24.98,24.47,24.65,87096,22.5685872012091,22.81518851826,22.3493860304973,22.5137869085312,95360.0746388192,0.0,1.0
2020-05-11,24.8,24.9,24.61,24.69,63726,22.6507876402261,22.742121461356,22.4772533800792,22.5503204369831,69772.6200564134,0.0,1.0
2020-05-12,24.66,25.21,24.56,24.96,161390,22.5229202906442,23.0252563068589,22.4315864695142,22.796921754034,176703.435817477,0.0,1.0
2020-05-13,24.55,24.84,24.34,24.68,91702,22.4224530874012,22.6873211686781,22.2306520630283,22.5411870548702,100403.113398193,0.0,1.0
2020-05-14,24.63,24.75,24.03,24.03,129343,22.4955201443052,22.6051207296611,21.9475172175255,21.9475172175255,141615.667011215,0.0,1.0
2020-05-15,23.84,24.1,23.71,24.05,232557,21.7739829573786,22.0114508923165,21.6552489899097,21.9657839817515,254623.092653852,0.0,1.0
2020-05-18,24.19,24.5,23.93,23.94,162462,22.0936513313334,22.3767861768363,21.8561833963956,21.8653167785086,177877.152176585,0.0,1.0
2020-05-19,24.03,24.47,23.98,24.15,90629,21.9475172175255,22.3493860304973,21.9018503069605,22.0571178028815,99228.302154422,0.0,1.0
2020-05-20,24.35,24.49,24.21,24.49,69929,22.2397854451413,22.3676527947233,22.1119180955594,22.3676527947233,76564.1896231514,0.0,1.0
2020-05-21,24.15,24.42,23.94,24.38,166454,22.0571178028815,22.3037191199323,21.8653167785086,22.2671855914803,182247.931752663,0.0,1.0
2020-05-22,23.95,24.08,23.79,23.99,78707,21.8744501606216,21.9931841280905,21.7283160468137,21.9109836890735,86175.0871980059,0.0,1.0
2020-05-26,23.66,23.93,23.5,23.92,154943,21.6095820793447,21.8561833963956,21.4634479655368,21.8470500142826,169644.714392883,0.0,1.0
2020-05-27,23.86,23.99,23.56,23.89,113130,21.7922497216046,21.9109836890735,21.5182482582148,21.8196498679436,123864.30196438,0.0,1.0
2020-05-28,24.32,24.64,24.15,24.24,321789,22.2123852988024,22.5046535264182,22.0571178028815,22.1393182418984,352321.840933578,0.0,1.0
2020-05-29,25.1,25.29,24.75,25.15,453970,22.9247891036159,23.0983233637628,22.6051207296611,22.9704560141809,497044.790619371,0.0,1.0
2020-06-01,26.0,26.05,25.55,25.55,140440,23.7467934937854,23.7924604043504,23.3357912987007,23.3357912987007,153765.60212037,0.0,1.0
2020-06-02,26.73,26.91,26.39,26.4,314264,24.413530388034,24.5779312660679,24.1029953961922,24.1121287783052,344082.833841897,0.0,1.0
2020-06-03,28.08,28.16,27.37,27.48,415787,25.6465369732882,25.7196040301922,24.9980668432656,25.0985340465086,455238.809518815,0.0,1.0
2020-06-04,28.42,28.68,28.23,28.32,267271,25.9570719651301,26.1945399000679,25.7835377049832,25.8657381440001,292630.918857258,0.0,1.0
2020-06-05,28.99,29.29,28.91,28.91,204158,26.4776747455707,26.7516762089606,26.4046076886668,26.4046076886668,223529.463099477,0.0,1.0
2020-06-08,29.28,29.36,28.82,29.05,144100,26.7425428268476,26.8156098837515,26.3224072496498,26.5324750382487,157772.879988218,0.0,1.0
2020-06-09,29.11,29.24,28.79,28.88,197626,26.5872753309267,26.7060092983956,26.2950071033108,26.3772075423278,216377.676478498,0.0,1.0
2020-06-10,28.75,28.87,27.88,28.49,304964,26.2584735748589,26.3680741602148,25.4638693310284,26.021005639921,333900.406472775,0.0,1.0
2020-06-11,27.37,28.12,27.32,28.03,183203,24.9980668432656,25.6830705017402,24.9523999327007,25.6008700627233,200586.154979053,0.0,1.0
2020-06-12,27.63,28.28,27.3,27.88,117114,25.2355347782035,25.8292046155481,24.9341331684747,25.4638693310284,128226.322463152,0.0,1.0
2020-06-15,27.05,27.3,26.59,26.91,128577,24.8536214918104,25.0833222449695,24.4309721059978,24.7249890700414,139939.680466529,0.161849,1.0
2020-06-16,27.12,27.64,26.91,27.57,60417,24.917937702695,25.3957152692658,24.7249890700414,25.3313990583813,65756.2058124412,0.0,1.0
2020-06-17,27.41,27.68,27.27,27.39,69018,25.1843905763595,25.4324673897713,25.0557581545904,25.1660145161067,75117.2983227083,0.0,1.0
2020-06-18,27.5,27.71,27.41,27.41,79841,25.2670828474967,25.4600314801503,25.1843905763595,25.1843905763595,86896.7546927377,0.0,1.0
2020-06-19,27.4,27.94,27.27,27.94,163115,25.1752025462331,25.6713561730567,25.0557581545904,25.6713561730567,177529.892432533,0.0,1.0
2020-06-22,27.58,27.76,27.4,27.45,47824,25.3405870885076,25.5059716307822,25.1752025462331,25.2211426968649,52050.3299861661,0.0,1.0
2020-06-23,27.52,27.92,27.43,27.6,67510,25.2854589077495,25.652980112804,25.2027666366122,25.3589631487604,73476.0324808895,0.0,1.0
2020-06-24,26.84,27.11,26.68,27.11,98815,24.6606728591568,24.9087496725686,24.513664377135,24.9087496725686,107547.535914666,0.0,1.0
2020-06-25,27.11,27.18,26.67,26.67,41803,24.9087496725686,24.9730658834531,24.5044763470087,24.5044763470087,45497.2387172068,0.0,1.0
2020-06-26,26.8,27.02,26.55,26.9,82792,24.6239207386514,24.8260574014313,24.3942199854923,24.715801039915,90108.5421590551,0.0,1.0
2020-06-29,27.01,27.13,26.73,26.88,36559,24.816869371305,24.9271257328213,24.5596045277668,24.6974249796623,39789.8129383624,0.0,1.0
2020-06-30,26.9,27.08,26.57,27.08,167465,24.715801039915,24.8811855821895,24.412596045745,24.8811855821895,182264.313130087,0.0,1.0
2020-07-01,27.3,27.56,26.8,27.12,96600,25.0833222449695,25.3222110282549,24.6239207386514,24.917937702695,105136.790662923,0.0,1.0
2020-07-02,28.29,28.56,28.09,28.09,91757,25.9929372274794,26.2410140408912,25.8091766249521,25.8091766249521,99865.8022863129,0.0,1.0
2020-07-06,28.53,28.65,28.24,28.35,61682,26.2134499505121,26.3237063120284,25.9469970768476,26.0480654082375,67132.9971187414,0.0,1.0
2020-07-07,27.64,28.08,27.63,27.84,78500,25.3957152692658,25.7999885948258,25.3865272391394,25.5794758717931,85437.247070802,0.0,1.0
2020-07-08,27.83,27.94,27.52,27.75,65818,25.5702878416667,25.6713561730567,25.2854589077495,25.4967836006558,71634.5060854273,0.0,1.0
2020-07-09,27.49,27.73,27.18,27.64,154331,25.2578948173704,25.4784075404031,24.9730658834531,25.3957152692658,167969.627741196,0.0,1.0
2020-07-10,27.38,27.56,27.23,27.31,58600,25.1568264859804,25.3222110282549,25.0190060340849,25.0925102750958,63778.6328452101,0.0,1.0
2020-07-13,27.01,27.52,27.0,27.38,118977,24.816869371305,25.2854589077495,24.8076813411786,25.1568264859804,129491.303754685,0.0,1.0
2020-07-14,27.47,27.55,27.02,27.06,75900,25.2395187571176,25.3130229981285,24.8260574014313,24.8628095219368,82607.4783780112,0.0,1.0
2020-07-15,26.77,26.99,26.71,26.8,58385,24.5963566482723,24.7984933110523,24.5412284675141,24.6239207386514,63544.6327417677,0.0,1.0
2020-07-16,27.26,27.28,26.89,26.89,42575,25.046570124464,25.0649461847168,24.7066130097886,24.7066130097886,46337.4623444509,0.0,1.0
2020-07-17,26.98,27.13,26.79,27.06,49243,24.7893052809259,24.9271257328213,24.614732708525,24.8628095219368,53594.7306688853,0.0,1.0
2020-07-20,27.43,27.44,26.99,27.15,43020,25.2027666366122,25.2119546667386,24.7984933110523,24.9455017930741,46821.7881399478,0.0,1.0
2020-07-21,27.18,27.39,27.13,27.32,40778,24.9730658834531,25.1660145161067,24.9271257328213,25.1016983052222,44381.6568287028,0.0,1.0
2020-07-22,26.86,26.98,26.72,26.95,61286,24.6790489194095,24.7893052809259,24.5504164976405,24.7617411905468,66702.001579378,0.0,1.0
2020-07-23,26.53,26.81,26.39,26.76,91833,24.3758439252396,24.6331087687777,24.2472115034705,24.5871686181459,99948.5186019484,0.0,1.0
2020-07-24,26.62,26.67,26.3108,26.36,65905,24.4585361963768,24.5044763470087,24.1744423048697,24.2196474130914,71729.1944993785,0.0,1.0
2020-07-27,26.295,26.46,26.12,26.27,67229,24.1599252172701,24.311527714355,23.9991346900587,24.1369551419542,73170.1997875533,0.0,1.0
2020-07-28,26.2,26.43,26.13,26.22,56399,24.0726389310696,24.283963623976,24.0083227201851,24.0910149913223,61383.1248095052,0.0,1.0
2020-07-29,26.62,26.72,26.44,26.45,67895,24.4585361963768,24.5504164976405,24.2931516541023,24.3023396842287,73895.0559219377,0.0,1.0
2020-07-30,26.21,26.36,26.01,26.28,39415,24.081826961196,24.2196474130914,23.8980663586687,24.1461431720805,42898.2050101357,0.0,1.0
2020-07-31,25.91,26.12,25.7,26.09,70645,23.8061860574051,23.9991346900587,23.6132374247515,23.9715705996796,76888.080500851,0.0,1.0
2020-08-03,25.45,25.63,25.245,25.63,122486,23.3835366715924,23.548921213867,23.195182054002,23.548921213867,133310.403117379,0.0,1.0
2020-08-04,25.74,25.94,25.55,25.55,68533,23.6499895452569,23.8337501477842,23.4754169728561,23.4754169728561,74589.4376242456,0.0,1.0
2020-08-05,26.2,26.34,25.9,26.0,86569,24.0726389310696,24.2012713528387,23.7969980272787,23.8888783285424,94219.3253716211,0.0,1.0
2020-08-06,26.15,26.3,26.04,26.16,98420,24.0266987804378,24.1645192323332,23.9256304490478,24.0358868105642,107117.628747877,0.0,1.0
2020-08-07,26.11,26.29,25.91,26.1,37912,23.9899466599324,24.1553312022069,23.8061860574051,23.980758629806,41262.3810311877,0.0,1.0
2020-08-10,26.43,26.54,26.17,26.24,109549,24.283963623976,24.3850319553659,24.0450748406905,24.1093910515751,119230.127125596,0.0,1.0
2020-08-11,26.57,26.95,26.52,26.76,54156,24.412596045745,24.7617411905468,24.3666558951132,24.5871686181459,58941.905125686,0.0,1.0
2020-08-12,27.19,27.245,26.85,26.93,85738,24.9822539135795,25.0327880792745,24.6698608892832,24.7433651302941,93314.8877625021,0.0,1.0
2020-08-13,27.22,27.44,27.0001,27.23,45495,25.0098180039586,25.2119546667386,24.8077732214799,25.0190060340849,49515.5102609698,0.0,1.0
2020-08-14,27.38,27.48,27.24,27.2434,30887,25.1568264859804,25.248706787244,25.0281940642113,25.0313179944543,33616.5636977816,0.0,1.0
2020-08-17,27.62,27.72,27.38,27.38,65996,25.3773392090131,25.4692195102767,25.1568264859804,25.1568264859804,71828.236403626,0.0,1.0
2020-08-18,27.74,27.935,27.5,27.87,95983,25.4875955705294,25.6667621579935,25.2670828474967,25.6070399621721,104465.264784673,0.0,1.0
2020-08-19,27.29,27.49,27.15,27.245,91639,25.0741342148431,25.2578948173704,24.9455017930741,25.0327880792745,99737.3743225634,0.0,1.0
2020-08-20,27.14,27.38,26.8136,27.04,85916,24.9363137629477,25.1568264859804,24.6364164596232,24.8444334616841,93508.6180807008,0.0,1.0
2020-08-21,27.28,27.344,27.05,27.11,26845,25.0649461847168,25.1237495775255,24.8536214918104,24.9087496725686,29217.3617530659,0.0,1.0
2020-08-24,26.94,27.2,26.76,27.11,36622,24.7525531604204,24.9914419437059,24.5871686181459,24.9087496725686,39858.3804105339,0.0,1.0
2020-08-25,26.95,27.03,26.835,26.97,82199,24.7617411905468,24.8352454315577,24.6560788440936,24.7801172507995,89463.137222584,0.0,1.0
2020-08-26,26.9,27.17,26.5,26.87,50500,24.715801039915,24.9638778533268,24.3482798348605,24.6882369495359,54962.8149945923,0.0,1.0
2020-08-27,26.55,26.87,26.3101,26.87,101379,24.3942199854923,24.6882369495359,24.1737991427609,24.6882369495359,110338.123194788,0.0,1.0
2020-08-28,26.66,26.74,26.46,26.69,74400,24.4952883168823,24.5687925578932,24.311527714355,24.5228524072614,80974.9195167855,0.0,1.0
2020-08-31,26.55,26.57,26.03,26.45,140266,24.3942199854923,24.412596045745,23.9164424189215,24.3023396842287,152661.667485772,0.0,1.0
2020-09-01,26.41,26.69,26.27,26.59,174922,24.2655875637232,24.5228524072614,24.1369551419542,24.4309721059978,190380.307415527,0.0,1.0
2020-09-02,25.81,26.08,25.62,26.08,118194,23.7143057561415,23.9623825695533,23.5397331837406,23.9623825695533,128639.108029126,0.0,1.0
2020-09-03,25.52,25.96,25.37,25.81,122036,23.447852882477,23.8521262080369,23.3100324305815,23.7143057561415,132820.635459011,0.0,1.0
2020-09-04,25.82,26.24,25.64,25.84,129580,23.7234937862678,24.1093910515751,23.5581092439933,23.7418698465206,141031.318158402,0.0,1.0
2020-09-08,26.93,27.18,26.79,26.9,105007,24.7433651302941,24.9730658834531,24.614732708525,24.715801039915,114286.738893805,0.0,1.0
2020-09-09,26.95,27.0786,26.75,26.78,101190,24.7617411905468,24.8798992579718,24.5779805880196,24.6055446783986,110132.420778273,0.0,1.0
2020-09-10,26.49,26.9,26.4601,26.8,51575,24.3390918047341,24.715801039915,24.3116195946563,24.6239207386514,56132.815511804,0.0,1.0
2020-09-11,26.76,26.905,26.64,26.82,23383,24.5871686181459,24.7203950549782,24.4769122566296,24.6422967989041,25449.4159013575,0.0,1.0
2020-09-14,26.91,27.065,26.85,26.98,99750,24.7249890700414,24.867403537,24.6698608892832,24.7893052809259,108565.164271497,0.0,1.0
2020-09-15,27.23,27.31,26.96,27.1,56569,25.0190060340849,25.0925102750958,24.7709292206732,24.8995616424422,61568.1481471109,0.0,1.0
2020-09-16,26.73,27.12,26.66,27.12,76212,24.5596045277668,24.917937702695,24.4952883168823,24.917937702695,82947.050621146,0.0,1.0
2020-09-17,26.73,26.79,26.6,26.63,33050,24.5596045277668,24.614732708525,24.4401601361241,24.4677242265032,35970.7135756689,0.0,1.0
2020-09-18,26.63,26.81,26.5,26.81,49965,24.4677242265032,24.6331087687777,24.3482798348605,24.6331087687777,54380.5356674219,0.0,1.0
2020-09-21,26.55,26.71,26.05,26.37,150702,24.3942199854923,24.5412284675141,23.9348184791742,24.2288354432178,164019.923669605,0.0,1.0
2020-09-22,26.51,26.52,26.1452,26.4,78628,24.3574678649869,24.3666558951132,24.0222885259771,24.2563995335969,85576.558760293,0.0,1.0
2020-09-23,26.26,26.57,26.08,26.57,38777,24.1277671118278,24.412596045745,23.9623825695533,24.412596045745,42203.8233078278,0.0,1.0
2020-09-24,26.38,26.59,26.03,26.07,79200,24.2380234733441,24.4309721059978,23.9164424189215,23.9531945394269,86199.1078727073,0.0,1.0
2020-09-25,26.33,26.51,26.1,26.23,75331,24.1920833227123,24.3574678649869,23.980758629806,24.1002030214487,81988.1943833196,0.0,1.0
2020-09-28,26.5,26.57,26.37,26.51,75231,24.3482798348605,24.412596045745,24.2288354432178,24.3574678649869,81879.3571259044,0.0,1.0
2020-09-29,26.4,26.57,26.36,26.44,39619,24.2563995335969,24.412596045745,24.2196474130914,24.2931516541023,43120.2330152624,0.0,1.0
2020-09-30,26.58,26.9,26.51,26.51,67836,24.4217840758714,24.715801039915,24.3574678649869,24.3574678649869,73830.8419400626,0.0,1.0
2020-10-01,26.86,26.95,26.64,26.79,131550,24.6790489194095,24.7617411905468,24.4769122566296,24.614732708525,143175.412129478,0.0,1.0
2020-10-02,26.98,27.21,26.81,26.81,57617,24.7893052809259,25.0006299738322,24.6331087687777,24.6331087687777,62708.7626048203,0.0,1.0
2020-10-05,26.85,27.18,26.8,26.96,130671,24.6698608892832,24.9730658834531,24.6239207386514,24.7709292206732,142218.732636799,0.0,1.0
2020-10-06,26.7,26.79,26.56,26.66,68283,24.5320404373877,24.614732708525,24.4034080156187,24.4952883168823,74317.344480708,0.0,1.0
2020-10-07,26.5,26.73,26.46,26.56,51560,24.3482798348605,24.5596045277668,24.311527714355,24.4034080156187,56116.4899231917,0.0,1.0
2020-10-08,26.74,26.8,26.56,26.66,99983,24.5687925578932,24.6239207386514,24.4034080156187,24.4952883168823,108818.755081274,0.0,1.0
2020-10-09,26.75,26.975,26.5992,26.5992,46725,24.5779805880196,24.7847112658627,24.439425093714,24.439425093714,50854.2085271747,0.0,1.0
2020-10-12,26.76,26.95,26.67,26.83,78469,24.5871686181459,24.7617411905468,24.5044763470087,24.6514848290305,85403.5075210033,0.0,1.0
2020-10-13,26.55,26.68,26.41,26.63,41958,24.3942199854923,24.513664377135,24.2655875637232,24.4677242265032,45665.9364662001,0.0,1.0
2020-10-14,26.44,26.59,26.41,26.55,67654,24.2931516541023,24.4309721059978,24.2655875637232,24.3942199854923,73632.7581315674,0.0,1.0
2020-10-15,26.49,26.68,26.41,26.5,48401,24.3390918047341,24.513664377135,24.2655875637232,24.3482798348605,52678.3209614508,0.0,1.0
2020-10-16,26.6,26.78,26.42,26.78,58063,24.4401601361241,24.6055446783986,24.2747755938496,24.6055446783986,63194.1767728914,0.0,1.0
2020-10-19,26.92,27.15,26.8,27.02,63288,24.7341771001677,24.9455017930741,24.6239207386514,24.8260574014313,68880.923472827,0.0,1.0
2020-10-20,27.66,27.76,27.35,27.5,77964,25.4140913295185,25.5059716307822,25.1292623956013,25.2670828474967,84853.8793710575,0.0,1.0
2020-10-21,28.33,28.4318,27.93,27.93,69309,26.0296893479848,26.1232234946712,25.6621681429303,25.6621681429303,75434.0147417862,0.0,1.0
2020-10-22,28.48,28.5,28.34,28.34,155694,26.1675097998803,26.185885860133,26.0388773781112,26.0388773781112,169453.079559763,0.0,1.0
2020-10-23,29.33,29.33,28.82,28.83,50573,26.9484923606211,26.9484923606211,26.4799028241766,26.4890908543029,55042.2661925052,0.0,1.0
2020-10-26,29.28,29.41,29.14,29.23,78994,26.9025522099893,27.021996601632,26.7739197882202,26.8566120593574,85974.903122432,0.0,1.0
2020-10-27,28.99,29.43,28.93,29.22,101591,26.6360993363247,27.0403726618847,26.5809711555666,26.8474240292311,110568.858180508,0.0,1.0
2020-10-28,28.23,28.75,28.22,28.58,83270,25.9378090467212,26.415586613292,25.9286210165948,26.2593901011439,90628.784249499,0.0,1.0
2020-10-29,27.98,28.205,27.84,28.1,162684,25.7081082935621,25.9148389714053,25.5794758717931,25.8183646550785,177060.803853075,0.0,1.0
2020-10-30,28.08,28.335,27.8403,28.13,65806,25.7999885948258,26.034283363048,25.5797515126968,25.8459287454576,71621.4456145374,0.0,1.0
2020-11-02,28.4799,28.578,28.2301,28.24,35001,26.167417919579,26.2575524951186,25.9379009270225,25.9469970768476,38094.1284678361,0.0,1.0
2020-11-03,28.8,28.9,28.5,28.71,84394,26.4615267639239,26.5534070651875,26.185885860133,26.3788344927866,91852.1150228439,0.0,1.0
2020-11-04,29.73,29.87,29.0,29.0,100879,27.3160135656756,27.4446459874446,26.6452873664511,26.6452873664511,109793.936907712,0.0,1.0
2020-11-05,30.68,30.84,30.31,30.36,118985,28.18887642768,28.3358849097018,27.8489193130046,27.8948594636364,129500.010735279,0.0,1.0
2020-11-06,30.46,30.63,30.33,30.47,79723,27.9867397649,28.1429362770482,27.8672953732573,27.9959277950264,86768.3267289879,0.0,1.0
2020-11-09,30.37,31.22,30.37,31.04,93923,27.9040474937628,28.6850300545036,27.9040474937628,28.519645512229,102223.217281923,0.0,1.0
2020-11-10,31.95,32.16,31.39,31.39,152624,29.355756253728,29.5487048863816,28.8412265666517,28.8412265666517,166111.775757122,0.0,1.0
2020-11-11,31.78,32.0,31.66,31.95,129691,29.1995597415799,29.4016964043598,29.0893033800635,29.355756253728,141152.127514132,0.0,1.0
2020-11-12,31.5,31.85,31.43,31.77,308761,28.9422948980417,29.2638759524644,28.8779786871572,29.1903717114535,336047.004367234,0.0,1.0
2020-11-13,31.6,31.7,31.46,31.62,181509,29.0341751993053,29.126055500569,28.9055427775363,29.0525512595581,197549.417561455,0.0,1.0
2020-11-16,31.52,31.9105,31.36,31.69,123087,28.9606709582944,29.3194635347289,28.8136624762726,29.1168674704426,133964.515034443,0.0,1.0
2020-11-17,31.74,31.95,31.53,31.58,106154,29.1628076210744,29.355756253728,28.9698589884208,29.0157991390526,115535.102236356,0.0,1.0
2020-11-18,31.81,32.27,31.71,32.01,110473,29.227123831959,29.6497732177716,29.1352435306953,29.4108844344862,120235.783384111,0.0,1.0
2020-11-19,31.68,31.92,31.58,31.69,80425,29.1076794403162,29.3281921633489,29.0157991390526,29.1168674704426,87532.3642760415,0.0,1.0
2020-11-20,32.72,32.84,32.31,32.31,55021,30.0632345734579,30.1734909349743,29.6865253382771,29.6865253382771,59883.3474023261,0.0,1.0
2020-11-23,32.56,32.84,32.34,32.77,95860,29.9162260914361,30.1734909349743,29.7140894286562,30.1091747240898,104331.394958052,0.0,1.0
2020-11-24,32.5,32.56,32.225,32.39,154388,29.861097910678,29.9162260914361,29.608427082203,29.760029579288,168031.664977923,0.0,1.0
2020-11-25,32.01,32.09,31.84,32.03,47055,29.4108844344862,29.4843886754971,29.254687922338,29.4292604947389,51213.3714766444,0.0,1.0
2020-11-27,31.14,31.43,31.02,31.21,129533,28.6115258134927,28.8779786871572,28.5012694519763,28.6758420243772,140980.164647416,0.0,1.0
2020-11-30,30.78,31.1,30.6018,30.98,106022,28.2807567289436,28.5747736929872,28.1170260320918,28.4645173314709,115391.437056568,0.0,1.0
2020-12-01,32.04,32.14,31.52,31.7,213407,29.4384485248653,29.5303288261289,28.9606709582944,29.126055500569,232266.325931702,0.0,1.0
2020-12-02,32.4,32.61,32.16,32.16,162308,29.7692176094143,29.9621662420679,29.5487048863816,29.5487048863816,176651.575765194,0.0,1.0
2020-12-03,32.95,33.095,32.67,32.87,128013,30.2745592663643,30.4077857031965,30.0172944228261,30.2010550253534,139325.838334708,0.0,1.0
2020-12-04,32.8,32.88,32.705,32.82,155810,30.1367388144688,30.2102430554797,30.0494525282684,30.1551148747216,169579.330778365,0.0,1.0
2020-12-07,32.91,33.15,32.81,32.81,351979,30.2378071458588,30.4583198688915,30.1459268445952,30.1459268445952,383084.290276864,0.0,1.0
2020-12-08,32.86,32.97,32.72,32.94,41097,30.191866995227,30.292935326617,30.0632345734579,30.2653712362379,44728.8476798567,0.0,1.0
2020-12-09,32.31,32.56,32.12,32.56,72868,29.6865253382771,29.9162260914361,29.5119527658762,29.9162260914361,79307.5327331871,0.0,1.0
2020-12-10,32.7,32.74,32.45,32.5,106110,30.0448585132052,30.0816106337107,29.8151577600462,29.861097910678,115487.213843093,0.0,1.0
2020-12-11,32.92,33.15,32.8,32.93,76320,30.2469951759852,30.4583198688915,30.1367388144688,30.2561832061115,83064.5948591541,0.0,1.0
2020-12-14,33.16,33.24,32.9621,33.05,116003,30.5340733396773,30.6077381728249,30.3518449586785,30.4327841940994,125979.244144982,0.072448,1.0
2020-12-15,32.98,33.11,32.77,33.11,94246,30.3683274650953,30.4880328189601,30.1749572780828,30.4880328189601,102351.144743567,0.0,1.0
2020-12-16,32.88,33.17,32.8,33.07,250101,30.2762464236608,30.5432814438208,30.2025815905132,30.4512004023863,271609.656128756,0.0,1.0
2020-12-17,32.96,33.1,32.9,33.01,63796,30.3499112568084,30.4788247148167,30.2946626319477,30.3959517775256,69282.4483804149,0.0,1.0
2020-12-18,33.04,33.07,32.86,32.97,69696,30.423576089956,30.4512004023863,30.2578302153739,30.3591193609518,75689.8476757382,0.0,1.0
2020-12-21,32.59,32.9,32.4,32.53,81199,30.0092114035008,30.2946626319477,29.8342574247752,29.9539627786401,88182.1043018575,0.0,1.0
2020-12-22,32.15,32.51,32.065,32.45,51716,29.604054821189,29.9355465703532,29.5257859359697,29.8802979454925,56163.5698232105,0.0,1.0
2020-12-23,32.65,32.77,32.36,32.51,40705,30.0644600283614,30.1749572780828,29.7974250082014,29.9355465703532,44205.6251383283,0.0,1.0
2020-12-24,32.765,32.86,32.6,32.76,16076,30.1703532260111,30.2578302153739,30.0184195076442,30.1657491739394,17458.5340799353,0.0,1.0
2020-12-28,32.485,32.71,32.2001,32.71,81319,29.9125263099945,30.1197086532221,29.6501874229477,30.1197086532221,88312.4242875254,0.0,1.0
2020-12-29,32.66,32.8,32.49,32.5,75515,30.0736681325049,30.2025815905132,29.9171303620663,29.9263384662097,82009.280980736,0.0,1.0
2020-12-30,32.745,32.9,32.68,32.82,45625,30.1519370177242,30.2946626319477,30.0920843407918,30.2209977988001,49548.7445506996,0.0,1.0
2020-12-31,32.7,32.905,32.4136,32.85,59055,30.1105005490787,30.2992666840194,29.8467804464103,30.2486221112304,64133.7229466644,0.0,1.0
2021-01-04,32.77,32.91,32.61,32.74,56048,30.1749572780828,30.3038707360911,30.0276276117876,30.1473329656525,60868.1213058107,0.0,1.0
2021-01-05,32.61,32.7,32.31,32.42,127006,30.0276276117876,30.1105005490787,29.7513844874842,29.8526736330621,137928.50083082,0.0,1.0
2021-01-06,32.17,32.39,31.75,32.11,102899,29.6224710294759,29.8250493206318,29.235730655451,29.5672224046152,111748.301710081,0.0,1.0
2021-01-07,32.52,32.58,32.26,32.32,51577,29.9447546744966,30.0000032993573,29.7053439667669,29.7605925916276,56012.6158398122,0.0,1.0
2021-01-08,33.36,33.48,32.9,32.9,402896,30.7182354225463,30.8287326722677,30.2946626319477,30.2946626319477,437545.007879423,0.0,1.0
2021-01-11,33.41,33.48,33.09,33.24,76219,30.7642759432636,30.8287326722677,30.4696166106732,30.6077381728249,82773.8248966525,0.0,1.0
2021-01-12,33.18,33.41,33.0269,33.41,101843,30.5524895479642,30.7642759432636,30.411513473528,30.7642759432636,110601.485836206,0.0,1.0
2021-01-13,32.98,33.1,32.95,33.0,91920,30.3683274650953,30.4788247148167,30.3407031526649,30.3867436733822,99825.1090213765,0.0,1.0
2021-01-14,33.13,33.32,33.09,33.23,104873,30.506449027247,30.6814030059725,30.4696166106732,30.5985300686815,113892.065474313,0.0,1.0
2021-01-15,32.98,33.055,32.88,32.95,86776,30.3683274650953,30.4373882461711,30.2762464236608,30.3407031526649,94238.725635759,0.0,1.0
2021-01-19,32.31,32.75,32.29,32.75,159139,29.7513844874842,30.1565410697959,29.7329682791973,30.1565410697959,172824.934992959,0.0,1.0
2021-01-20,32.16,32.32,32.025,32.26,94125,29.6132629253324,29.7605925916276,29.4889535193959,29.7053439667669,102219.738758019,0.0,1.0
2021-01-21,32.3,32.55,32.1601,32.44,153726,29.7421763833407,29.9723789869269,29.6133550063739,29.871089841349,166946.417639471,0.0,1.0
2021-01-22,31.95,32.04,31.61,31.93,80468,29.41989273832,29.502765675611,29.1068171974427,29.4014765300331,87388.2383891659,0.0,1.0
2021-01-25,31.75,31.91,31.66,31.76,194897,29.235730655451,29.3830603217462,29.15285771816,29.2449387595945,211658.118722141,0.0,1.0
2021-01-26,31.53,31.61,31.44,31.61,69293,29.0331523642951,29.1068171974427,28.9502794270041,29.1068171974427,75252.1897238714,0.0,1.0
2021-01-27,30.44,30.973,30.44,30.83,210122,28.0294690126592,28.520260963505,28.0294690126592,28.3885850742537,228192.466903717,0.0,1.0
2021-01-28,30.88,31.0,30.61,30.74,242887,28.4346255949709,28.5451228446923,28.1860067830978,28.3057121369627,263775.252990374,0.0,1.0
2021-01-29,29.94,30.4977,29.8409,30.45,118552,27.5690638054867,28.0825997735669,27.4778114934251,28.0386771168026,128747.457840538,0.0,1.0
2021-02-01,30.65,30.7899,30.48,30.6,137104,28.2228391996716,28.3516605766385,28.066301429233,28.1767986789544,148894.927624748,0.0,1.0
2021-02-02,31.13,31.28,30.94,30.94,162116,28.6648281985572,28.8029497607089,28.4898742198316,28.4898742198316,176057.956637396,0.0,1.0
2021-02-03,31.15,31.19,30.81,31.06,265303,28.6832444068441,28.7200768234179,28.3701688659668,28.600371469553,288119.026313079,0.0,1.0
2021-02-04,31.23,31.26,30.95,31.19,152522,28.7569092399917,28.784533552422,28.4990823239751,28.7200768234179,165638.873783272,0.0,1.0
2021-02-05,31.65,31.78,31.44,31.48,89932,29.1436496140165,29.2633549678814,28.9502794270041,28.9871118435779,97666.1412588169,0.0,1.0
2021-02-08,31.84,31.88,31.66,31.8,93975,29.3186035927421,29.3554360093159,29.15285771816,29.2817711761683,102056.838775934,0.0,1.0
2021-02-09,32.04,32.07,31.84,31.84,86732,29.502765675611,29.5303899880414,29.3186035927421,29.3186035927421,94190.9416410145,0.0,1.0
2021-02-10,31.95,32.045,31.88,32.04,95258,29.41989273832,29.5073697276828,29.3554360093159,29.502765675611,103450.176622697,0.0,1.0
2021-02-11,31.65,31.88,31.59,31.78,97582,29.1436496140165,29.3554360093159,29.0884009891558,29.2633549678814,105974.040345126,0.0,1.0
2021-02-12,31.6,31.735,31.57,31.73,34318,29.0976090932993,29.2219184992358,29.0699847808689,29.2173144471641,37269.3439011706,0.0,1.0
2021-02-16,31.34,31.59,31.22,31.52,65744,28.8581983855696,29.0884009891558,28.7477011358482,29.0239442601517,71397.9761477522,0.0,1.0
2021-02-17,31.11,31.2,30.9,31.01,132835,28.6464119902703,28.7292849275613,28.4530418032578,28.5543309488358,144258.794134623,0.0,1.0
2021-02-18,30.72,30.81,30.52,30.81,35564,28.2872959286758,28.3701688659668,28.1031338458068,28.3701688659668,38622.4997523524,0.0,1.0
2021-02-19,30.93,31.09,30.79,31.01,72374,28.4806661156882,28.6279957819834,28.3517526576799,28.5543309488358,78598.1553558867,0.0,1.0
2021-02-22,30.19,30.54,30.19,30.4,161911,27.799266409073,28.1215500540937,27.799266409073,27.9926365960854,175835.326661881,0.0,1.0
2021-02-23,30.31,30.52,30.035,30.08,89962,27.9097636587943,28.1031338458068,27.6565407948495,27.697977263495,97698.7212552338,0.0,1.0
2021-02-24,30.25,30.305,29.93,30.09,143875,27.8545150339336,27.9051596067226,27.5598557013433,27.7071853676385,156248.232816042,0.0,1.0
2021-02-25,29.655,30.31,29.62,30.26,57552,27.3066328373984,27.9097636587943,27.2744044728964,27.8637231380771,62501.4651261779,0.0,1.0
2021-02-26,30.19,30.4499,30.0,30.0,65386,27.799266409073,28.0385850357612,27.6243124303474,27.6243124303474,71009.1881905104,0.0,1.0
2021-03-01,30.88,31.01,30.53,30.77,93030,28.4346255949709,28.5543309488358,28.1123419499502,28.333336449393,101030.568888802,0.0,1.0
2021-03-02,30.84,31.07,30.76,31.0,98549,28.3977931783971,28.6095795736965,28.3241283452496,28.5451228446923,107024.202229631,0.0,1.0
2021-03-03,30.92,31.0543,30.82,31.01,54035,28.4714580115447,28.5951228501913,28.3793769701103,28.5543309488358,58682.0035462369,0.0,1.0
2021-03-04,30.42,31.09,30.42,30.9,58504,28.0110528043723,28.6279957819834,28.0110528043723,28.4530418032578,63535.337012474,0.0,1.0
2021-03-05,30.87,30.9997,30.535,30.83,52325,28.4254174908275,28.544846601568,28.116946002022,28.3885850742537,56824.9437504736,0.0,1.0
2021-03-08,29.97,30.29,29.85,30.29,59824,27.5966881179171,27.8913474505074,27.4861908681957,27.8913474505074,64968.8568548175,0.0,1.0
2021-03-09,30.21,30.615,30.195,30.24,64206,27.8176826173599,28.1906108351695,27.8038704611447,27.8453069297902,69727.7083314458,0.0,1.0
2021-03-10,30.33,30.45,30.12,30.35,45596,27.9281798670812,28.0386771168026,27.7348096800688,27.9465960753681,49517.2505541633,0.0,1.0
2021-03-11,30.23,30.39,30.01,30.24,34820,27.8360988256468,27.9834284919419,27.6335205344909,27.8453069297902,37814.5158412133,0.0,1.0
2021-03-12,29.99,30.11,29.95,30.0,64882,27.615104326204,27.7256015759254,27.5782719096302,27.6243124303474,70461.8442507066,0.0,1.0
2021-03-15,29.47,29.6,29.04,29.49,412594,27.1362829107446,27.2559882646095,26.7403344325763,27.1546991190315,448077.034721126,0.0,1.0
2021-03-16,29.52,29.56,29.425,29.48,81921,27.1823234314619,27.2191558480357,27.0948464420991,27.1454910148881,88966.1962156242,0.0,1.0
2021-03-17,29.58,29.7967,29.21,29.21,137608,27.2375720563226,27.4371116731111,26.8968722030149,26.8968722030149,149442.271564551,0.0,1.0
2021-03-18,29.45,29.71,29.45,29.6,83009,27.1178667024577,27.3572774101874,27.1178667024577,27.2559882646095,90147.7640856773,0.0,1.0
2021-03-19,29.57,29.62,29.15,29.2,93013,27.2283639521791,27.2744044728964,26.8416235781542,26.8876640988715,101012.106890832,0.0,1.0
2021-03-22,28.96,29.65,28.71,29.32,129178,26.6666695994287,27.3020287853267,26.4364669958425,26.9981613485929,140287.292571403,0.0,1.0
2021-03-23,28.68,28.89,28.62,28.89,75438,26.4088426834121,26.6022128704246,26.3535940585514,26.6022128704246,81925.6589899327,0.0,1.0
2021-03-24,28.92,29.09,28.86,28.97,103848,26.6298371828549,26.7863749532935,26.5745885579942,26.6758777035722,112778.915596735,0.0,1.0
2021-03-25,29.55,29.61,29.24,29.24,133330,27.2099477438922,27.2651963687529,26.9244965154453,26.9244965154453,144796.364075502,0.0,1.0
2021-03-26,29.92,29.98,29.35,29.58,145108,27.5506475971998,27.6058962220605,27.0257856610232,27.2375720563226,157587.270668776,0.0,1.0
2021-03-29,29.86,30.03,29.82,29.92,34032,27.4953989723391,27.6519367427778,27.4585665557653,27.5506475971998,36958.7479353295,0.0,1.0
2021-03-30,29.27,29.5,29.24,29.5,37737,26.9521208278756,27.163907223175,26.9244965154453,27.163907223175,40982.3774928165,0.0,1.0
2021-03-31,29.22,29.32,29.0169,29.11,286008,26.9060803071584,26.9981613485929,26.7190637120049,26.8047911615804,310604.653840142,0.0,1.0
2021-04-01,29.22,29.44,29.11,29.24,79506,26.9060803071584,27.1086585983143,26.8047911615804,26.9244965154453,86343.506504064,0.0,1.0
2021-04-05,29.28,29.36,29.11,29.3,94232,26.9613289320191,27.0349937651667,26.8047911615804,26.979745140306,102335.940745239,0.0,1.0
2021-04-06,29.85,29.895,29.5,29.5,112485,27.4861908681957,27.5276273368412,27.163907223175,27.163907223175,122158.69656516,0.0,1.0
2021-04-07,29.82,29.9,29.68,29.89,74454,27.4585665557653,27.5322313889129,27.329653097757,27.5230232847695,80857.0351074585,0.0,1.0
2021-04-08,29.56,29.69,29.541,29.66,71810,27.2191558480357,27.3388612019005,27.2016604501631,27.3112368894702,77985.6514232489,0.0,1.0
2021-04-09,29.55,29.605,29.36,29.36,65582,27.2099477438922,27.2605923166812,27.0349937651667,27.0349937651667,71222.044167101,0.0,1.0
2021-04-12,29.45,29.53,29.32,29.46,69854,27.1178667024577,27.1915315356053,26.9981613485929,27.1270748066012,75861.4356568673,0.0,1.0
2021-04-13,29.2,29.375,29.09,29.2,65303,26.8876640988715,27.0488059213818,26.7863749532935,26.8876640988715,70919.0502004238,0.0,1.0
2021-04-14,29.44,29.57,29.32,29.33,50195,27.1086585983143,27.2283639521791,26.9981613485929,27.0073694527363,54511.7640048737,0.0,1.0
2021-04-15,29.73,29.79,29.62,29.64,59456,27.3756936184743,27.430942243335,27.2744044728964,27.2928206811833,64569.2088987703,0.0,1.0
2021-04-16,29.66,29.775,29.45,29.71,73065,27.3112368894702,27.4171300871198,27.1178667024577,27.3572774101874,79348.5812733558,0.0,1.0
2021-04-19,29.39,29.53,29.3,29.39,54324,27.062618077597,27.1915315356053,26.979745140306,27.062618077597,58995.8575117196,0.0,1.0
2021-04-20,29.37,29.65,29.27,29.46,93797,27.0442018693101,27.3020287853267,26.9521208278756,27.1270748066012,101863.530797194,0.0,1.0
2021-04-21,29.39,29.47,29.2,29.21,38534,27.062618077597,27.1362829107446,26.8876640988715,26.8968722030149,41847.9193976254,0.0,1.0
2021-04-22,28.94,29.085,28.87,29.01,67661,26.6482533911418,26.7817709012218,26.5837966621377,26.712710120146,73479.837918792,0.0,1.0
2021-04-23,29.04,29.1,28.9,28.94,43818,26.7403344325763,26.795583057437,26.611420974568,26.6482533911418,47586.3427665218,0.0,1.0
2021-04-26,28.82,28.94,28.79,28.93,35251,26.5377561414204,26.6482533911418,26.5101318289901,26.6390452869984,38282.5817897362,0.0,1.0
2021-04-27,28.75,28.87,28.68,28.87,33646,26.4732994124163,26.5837966621377,26.4088426834121,26.5837966621377,36539.5519814321,0.0,1.0
2021-04-28,29.19,29.28,29.01,29.01,73870,26.878455994728,26.9613289320191,26.712710120146,26.712710120146,80222.8111772095,0.0,1.0
2021-04-29,29.35,29.37,29.19,29.37,52919,27.0257856610232,27.0442018693101,26.878455994728,27.0442018693101,57470.0276795282,0.0,1.0
2021-04-30,28.91,29.12,28.76,29.08,110880,26.6206290787115,26.8139992657239,26.4825075165597,26.7771668491501,120415.666756856,0.0,1.0
2021-05-03,29.21,29.34,28.92,28.95,100526,26.8968722030149,27.0165775568798,26.6298371828549,26.6574614952853,109171.223993504,0.0,1.0
2021-05-04,28.93,29.21,28.75,29.21,99681,26.6390452869984,26.8968722030149,26.4732994124163,26.8968722030149,108253.554094428,0.0,1.0
2021-05-05,28.81,28.9,28.75,28.86,66227,26.528548037277,26.611420974568,26.4732994124163,26.5745885579942,71922.5140900642,0.0,1.0
2021-05-06,28.96,29.01,28.8,28.8,71278,26.6666695994287,26.712710120146,26.5193399331335,26.5193399331335,77407.8994867894,0.0,1.0
2021-05-07,29.14,29.29,28.97,28.97,71915,26.8324154740108,26.9705370361625,26.6758777035722,26.6758777035722,78099.6814107082,0.0,1.0
2021-05-10,29.0,29.17,28.91,29.14,97037,26.7035020160025,26.8600397864411,26.6206290787115,26.8324154740108,105382.170410219,0.0,1.0
2021-05-11,29.1,29.2,28.89,28.89,28835,26.795583057437,26.8876640988715,26.6022128704246,26.6022128704246,31314.8065560421,0.0,1.0
2021-05-12,28.34,28.85,28.2,28.71,125599,26.0957671425349,26.5653804538508,25.9668536845266,26.4364669958425,136400.498998867,0.0,1.0
2021-05-13,28.5,28.56,28.291,28.39,55992,26.24309680883,26.2983454336907,26.050647432232,26.1418076632521,60807.3053124992,0.0,1.0
2021-05-14,28.64,28.7,28.2,28.56,80231,26.3720102668383,26.427258891699,25.9668536845266,26.2983454336907,87130.8564174725,0.0,1.0
2021-05-17,28.93,28.95,28.575,28.65,63040,26.6390452869984,26.6574614952853,26.3121575899059,26.3812183709818,68461.432470709,0.0,1.0
2021-05-18,28.88,29.02,28.76,28.91,62573,26.5930047662811,26.7219182242894,26.4825075165597,26.6206290787115,67954.2705264861,0.0,1.0
2021-05-19,28.89,28.94,28.62,28.62,48169,26.6022128704246,26.6482533911418,26.3535940585514,26.3535940585514,52311.5282468525,0.0,1.0
2021-05-20,28.94,28.98,28.76,28.85,34335,26.6482533911418,26.6850858077156,26.4825075165597,26.5653804538508,37287.8058991402,0.0,1.0
2021-05-21,28.44,28.8,28.37,28.8,76597,26.1878481839694,26.5193399331335,26.1233914549652,26.5193399331335,83184.3328515053,0.0,1.0
2021-05-24,28.33,28.42,28.26,28.4,68208,26.0865590383914,26.1694319756825,26.0221023093873,26.1510157673956,74073.8798534602,0.0,1.0
2021-05-25,28.43,28.68,28.34,28.41,71217,26.1786400798259,26.4088426834121,26.0957671425349,26.160223871539,77341.653494075,0.0,1.0
2021-05-26,29.22,29.23,28.96,29.08,77207,26.9060803071584,26.9152884113018,26.6666695994287,26.7771668491501,83846.792778649,0.0,1.0
2021-05-27,29.92,30.23,29.885,30.22,337063,27.5506475971998,27.8360988256468,27.5184192326978,27.8268907215033,366050.377742301,0.0,1.0
2021-05-28,30.79,30.9,30.2701,30.64,280297,28.3517526576799,28.4530418032578,27.873023323262,28.2136310955282,304402.508522245,0.0,1.0
2021-06-01,30.77,30.89,30.65,30.85,77768,28.333336449393,28.4438336991144,28.2228391996716,28.4070012825406,84456.0387116451,0.0,1.0
2021-06-02,31.57,31.63,31.13,31.21,68294,29.0699847808689,29.1252334057296,28.6648281985572,28.7384930317048,74167.2758431887,0.0,1.0
2021-06-03,31.42,31.425,31.075,31.33,136061,28.9318632187172,28.9364672707889,28.6141836257682,28.8489902814262,147762.22974932,0.0,1.0
2021-06-04,31.59,31.68,31.47,31.6,40792,29.0884009891558,29.1712739264469,28.9779037394344,29.0976090932993,44300.1071279373,0.0,1.0
2021-06-07,31.34,31.45,31.22,31.36,48217,28.8581983855696,28.9594875311475,28.7477011358482,28.8766145938565,52363.6562411196,0.0,1.0
2021-06-08,31.48,31.7,31.37,31.56,64209,28.9871118435779,29.1896901347338,28.885822698,29.0607766767255,69730.9663310876,0.0,1.0
2021-06-09,31.95,32.0,31.835,31.98,78866,29.41989273832,29.4659332590373,29.3139995406703,29.4475170507504,85648.4665805035,0.0,1.0
2021-06-10,31.61,31.64,31.45,31.59,136231,29.3047444751958,29.3325566338245,29.1564129625089,29.2862030361099,146947.601390789,0.214949,1.0
2021-06-11,31.67,31.715,31.5,31.66,40054,29.3603687924533,29.4020870303965,29.2027665602235,29.3510980729104,43204.8449039255,0.0,1.0
2021-06-14,31.58,31.7899,31.51,31.67,88602,29.276932316567,29.471524719773,29.2120372797665,29.3603687924533,95571.8696803716,0.0,1.0
2021-06-15,31.77,32.0,31.59,31.85,65930,29.4530759878826,29.66630253737,29.2862030361099,29.527241744226,71116.3785019176,0.0,1.0
2021-06-16,31.61,31.95,31.52,31.83,65520,29.3047444751958,29.6199489396553,29.2213079993094,29.5087003051402,70674.1258826882,0.0,1.0
2021-06-17,31.22,31.38,31.08,31.28,50950,28.9431864130216,29.0915179257084,28.8133963394206,28.9988107302791,54957.9779261747,0.0,1.0
2021-06-18,30.82,31.1,30.732,30.92,74599,28.5723576313044,28.8319377785064,28.4907752993267,28.6650648267337,80467.3247363045,0.0,1.0
2021-06-21,30.84,30.935,30.61,30.71,152254,28.5908990703903,28.6789709060481,28.3776725209029,28.4703797163322,164231.049483254,0.0,1.0
2021-06-22,30.89,31.06,30.81,30.9,40798,28.6372526681049,28.7948549003347,28.5630869117615,28.6465233876479,44007.3716080879,0.0,1.0
2021-06-23,31.28,31.32,31.015,31.09,69770,28.9988107302791,29.0358936084508,28.7531366623915,28.8226670589635,75258.4518137236,0.0,1.0
2021-06-24,31.225,31.245,31.1,31.16,27730,28.947821772793,28.9663632118789,28.8319377785064,28.887562095764,29911.3783688484,0.0,1.0
2021-06-25,31.42,31.5099,31.32,31.43,29467,29.1286008038801,29.211944572571,29.0358936084508,29.137871523423,31785.0193434856,0.0,1.0
2021-06-28,31.26,31.41,31.19,31.41,101364,28.9802692911933,29.1193300843372,28.9153742543928,29.1193300843372,109337.791452576,0.0,1.0
2021-06-29,31.39,31.485,31.241,31.26,30942,29.1007886452513,29.1888604809092,28.9626549240617,28.9802692911933,33376.0501077861,0.0,1.0
2021-06-30,30.94,31.14,30.87,31.14,89462,28.6836062658196,28.8690206566781,28.6187112290191,28.8690206566781,96499.5215158281,0.0,1.0
2021-07-01,31.03,31.14,30.865,31.14,57355,28.7670427417059,28.8690206566781,28.6140758692476,28.8690206566781,61866.8267704761,0.0,1.0
2021-07-02,31.38,31.38,31.08,31.17,51421,29.0915179257084,29.0915179257084,28.8133963394206,28.8968328153069,55466.029105826,0.0,1.0
2021-07-06,30.77,31.3,30.7,31.2,75651,28.5260040335898,29.017352169365,28.4611089967893,28.9246449739357,81602.0802373512,0.0,1.0
2021-07-07,30.46,30.67,30.375,30.67,31590,28.238611727759,28.4332968381605,28.1598106116441,28.4332968381605,34075.0249791533,0.0,1.0
2021-07-08,30.12,30.34,30.075,30.26,47362,27.9234072632995,28.1273630932439,27.8816890253563,28.0531973369005,51087.7281754561,0.0,1.0
2021-07-09,29.965,30.03,29.81,29.99,43916,27.7797111103841,27.8399707874131,27.6360149574687,27.8028879092414,47370.6488440803,0.0,1.0
2021-07-12,30.2,30.28,30.002,30.01,46572,27.9975730196429,28.0717387759863,27.8140127726929,27.8214293483273,50235.582884746,0.0,1.0
2021-07-13,29.75,30.13,29.715,29.91,104980,27.5803906402111,27.9326779828424,27.5479431218109,27.728722152898,113238.243821194,0.0,1.0
2021-07-14,29.91,30.0,29.81,29.91,17018,27.728722152898,27.8121586287843,27.6360149574687,27.728722152898,18356.7196927898,0.0,1.0
2021-07-15,29.5,29.75,29.435,29.54,96015,27.3486226516379,27.5803906402111,27.2883629746089,27.3857055298096,103568.012769022,0.0,1.0
2021-07-16,29.08,29.24,29.035,29.22,30810,26.9592524308349,27.1075839435218,26.9175341928918,27.0890425044359,33233.6663376928,0.0,1.0
2021-07-19,28.39,28.64,28.13,28.5,173983,26.3195727823729,26.5513407709461,26.0785340742568,26.4215506973451,187669.359637481,0.0,1.0
2021-07-20,28.48,28.53,28.105,28.21,42305,26.4030092582593,26.4493628559739,26.0553572753995,26.1526998306002,45632.9196499866,0.0,1.0
2021-07-21,28.52,28.55,28.26,28.28,55441,26.440092136431,26.4679042950598,26.1990534283148,26.2175948674007,59802.2621041227,0.0,1.0
2021-07-22,28.81,29.11,28.635,28.96,69593,26.7089430031759,26.9870645894637,26.5467054111746,26.8480037963198,75067.5281220074,0.0,1.0
2021-07-23,28.21,28.49,28.05,28.33,67229,26.1526998306002,26.4122799778022,26.0043683179133,26.2639484651153,72517.564239427,0.0,1.0
2021-07-26,27.95,27.95,27.59,27.77,133425,25.9116611224841,25.9116611224841,25.5779152189387,25.7447881707114,143920.867611381,0.0,1.0
2021-07-27,27.99,28.19,27.915,28.19,84561,25.9487440006558,26.1341583915143,25.8792136040838,26.1341583915143,91212.9847186508,0.0,1.0
2021-07-28,28.25,28.32,27.9,28.11,73610,26.1897827087719,26.2546777455724,25.8653075247694,26.0599926351709,79400.5251255295,0.0,1.0
2021-07-29,28.51,28.69,28.35,28.37,84557,26.430821416888,26.5976943686607,26.2824899042012,26.301031343287,91208.6700589512,0.0,1.0
2021-07-30,27.97,28.08,27.92,28.0,79203,25.9302025615699,26.0321804765421,25.8838489638553,25.9580147201987,85433.4980507718,0.0,1.0
2021-08-02,28.11,28.33,28.045,28.21,82086,26.0599926351709,26.2639484651153,25.9997329581419,26.1526998306002,88543.2890294011,0.0,1.0
2021-08-03,28.9,28.93,28.52,28.63,77277,26.7923794790622,26.820191637691,26.440092136431,26.5420700514032,83355.9894053192,0.0,1.0
2021-08-04,28.9,29.14,28.82,29.08,12543,26.7923794790622,27.0148767480925,26.7182137227188,26.9592524308349,13529.694153641,0.0,1.0
2021-08-05,28.5,28.59,28.285,28.49,54633,26.4215506973451,26.5049871732315,26.2222302271722,26.4122799778022,58930.7008447636,0.0,1.0
2021-08-06,28.42,28.768,28.35,28.53,30094,26.3473849410017,26.6700059810956,26.2824899042012,26.4493628559739,32461.3422514289,0.0,1.0
2021-08-09,28.7125,28.8724,28.58,28.85,53749,26.6185534876323,26.7667922931238,26.4957164536885,26.7460258813476,57977.1610511084,0.0,1.0
2021-08-10,28.78,28.91,28.71,28.88,77834,26.6811308445471,26.8016501986052,26.6162358077466,26.7738380399764,83956.8057685159,0.0,1.0
2021-08-11,28.94,29.23,28.86,29.06,32314,26.829462357234,27.0983132239789,26.7552966008905,26.9407109917491,34855.9783848166,0.0,1.0
2021-08-12,28.51,28.55,28.35,28.55,40091,26.430821416888,26.4679042950598,26.2824899042012,26.4679042950598,43244.7555061487,0.0,1.0
2021-08-13,28.26,28.28,28.02,28.17,71817,26.1990534283148,26.2175948674007,25.9765561592846,26.1156169524285,77466.4789150952,0.0,1.0
2021-08-16,28.28,28.395,28.13,28.31,39177,26.2175948674007,26.3242081421444,26.0785340742568,26.2454070260295,42258.8557647448,0.0,1.0
2021-08-17,28.72,28.745,28.47,28.52,15935,26.6255065272895,26.6486833261469,26.3937385387163,26.440092136431,17188.5255790696,0.0,1.0
2021-08-18,28.75,29.24,28.745,28.97,26228,26.6533186859183,27.1075839435218,26.6486833261469,26.8572745158627,28291.2236515743,0.0,1.0
2021-08-19,29.15,29.31,28.94,29.03,35918,27.0241474676354,27.1724789803223,26.829462357234,26.9128988331203,38743.4867743346,0.0,1.0
2021-08-20,29.39,29.4065,29.01,29.15,79838,27.2466447366657,27.2619414239115,26.8943573940344,27.0241474676354,86118.4502781147,0.0,1.0
2021-08-23,29.34,29.36,29.16,29.22,47053,27.2002911389511,27.2188325780369,27.0334181871784,27.0890425044359,50754.4207136467,0.0,1.0
2021-08-24,29.51,29.55,29.34,29.41,125028,27.3578933711809,27.3949762493526,27.2002911389511,27.2651861757516,134863.31823658,0.0,1.0
2021-08-25,30.06,30.21,29.96,30.14,60944,27.8677829460419,28.0068437391858,27.7750757506126,27.9419487023853,65738.1551861196,0.0,1.0
2021-08-26,30.125,30.24,30.07,30.21,21971,27.9280426230709,28.0346558978146,27.8770536655848,28.0068437391858,23699.3470660645,0.0,1.0
2021-08-27,30.27,30.35,30.1,30.14,83433,28.0624680564434,28.1366338127868,27.9048658242136,27.9419487023853,89996.2506833079,0.0,1.0
2021-08-30,30.35,30.42,30.292,30.31,22991,28.1366338127868,28.2015288495873,28.0828636394378,28.0995509346151,24799.5852895129,0.0,1.0
2021-08-31,30.06,30.265,30.0,30.13,157689,27.8677829460419,28.0578326966719,27.8121586287843,27.9326779828424,170093.593350355,0.0,1.0
2021-09-01,30.18,30.31,30.091,30.14,92303,27.979031580557,28.0995509346151,27.896522176625,27.9419487023853,99564.0085676097,0.0,1.0
2021-09-02,30.46,30.5,30.37,30.37,46156,28.238611727759,28.2756946059307,28.1551752518727,28.1551752518727,49786.8582759671,0.0,1.0
2021-09-03,30.46,30.64,30.4,30.57,98667,28.238611727759,28.4054846795317,28.1829874105015,28.3405896427312,106428.632149988,0.0,1.0
2021-09-07,30.35,30.58,30.26,30.44,143766,28.1366338127868,28.3498603622742,28.0531973369005,28.2200702886732,155075.341600283,0.0,1.0
2021-09-08,30.57,30.63,30.46,30.5,50992,28.3405896427312,28.3962139599888,28.238611727759,28.2756946059307,55003.2818530227,0.0,1.0
2021-09-09,30.75,30.88,30.63,30.63,36765,28.5074625945039,28.627981948562,28.3962139599888,28.3962139599888,39657.1159657668,0.0,1.0
2021-09-10,30.75,30.95,30.65,30.87,68100,28.5074625945039,28.6928769853625,28.4147553990747,28.6187112290191,73457.081389058,0.0,1.0
2021-09-13,31.0,31.06,30.89,30.9,94482,28.7392305830771,28.7948549003347,28.6372526681049,28.6465233876479,101914.419439075,0.0,1.0
2021-09-14,30.93,31.01,30.8683,31.01,58244,28.6743355462766,28.7485013026201,28.6171352066968,28.7485013026201,62825.7598887562,0.0,1.0
2021-09-15,30.43,30.585,30.13,30.58,250771,28.2107995691302,28.3544957220456,27.9326779828424,28.3498603622742,270497.8818945,0.0,1.0
2021-09-16,30.72,30.86,30.565,30.63,96872,28.4796504358752,28.6094405094761,28.3359542829598,28.3962139599888,104492.428609703,0.0,1.0
2021-09-17,30.45,30.6,30.34,30.48,85662,28.2293410082161,28.36840180136,28.1273630932439,28.2571531668449,92400.5948010202,0.0,1.0
2021-09-20,30.06,30.27,29.86,29.94,66845,27.8677829460419,28.0624680564434,27.6823685551833,27.7565343115268,72103.3569082463,0.0,1.0
2021-09-21,30.19,30.32,30.1268,30.3,66803,27.9883023001,28.108821654158,27.9297113525887,28.0902802150722,72058.0529813984,0.0,1.0
2021-09-22,30.42,30.6,30.38,30.39,83920,28.2015288495873,28.36840180136,28.1644459714156,28.1737166909585,90521.5605017583,0.0,1.0
2021-09-23,30.55,30.625,30.46,30.56,48970,28.3220482036454,28.3915786002173,28.238611727759,28.3313189231883,52822.2213747748,0.0,1.0
2021-09-24,30.13,30.39,30.1,30.25,57321,27.9326779828424,28.1737166909585,27.9048658242136,28.0439266173575,61830.1521630277,0.0,1.0
2021-09-27,29.84,30.07,29.8111,30.07,80613,27.6638271160975,27.8770536655848,27.6370347366184,27.8770536655848,86954.4155949504,0.0,1.0
2021-09-28,29.43,29.6572,29.34,29.62,125617,27.2837276148374,27.4943583628528,27.2002911389511,27.4598712861531,135498.651877376,0.0,1.0
2021-09-29,29.46,29.66,29.39,29.65,80895,27.3115397734662,27.4969541643248,27.2466447366657,27.4876834447818,87258.5991037862,0.0,1.0
2021-09-30,29.75,30.0,29.7,29.95,255095,27.5803906402111,27.8121586287843,27.5340370424965,27.7658050310697,275162.029029982,0.0,1.0
2021-10-01,30.21,30.36,29.99,30.25,132969,28.0068437391858,28.1459045323297,27.8028879092414,28.0439266173575,143428.996405604,0.0,1.0
2021-10-04,29.93,30.25,29.88,30.21,19707,27.7472635919838,28.0439266173575,27.7009099942692,28.0068437391858,21257.2496759789,0.0,1.0
2021-10-05,30.41,30.59,30.3,30.31,143676,28.1922581300444,28.3591310818171,28.0902802150722,28.0995509346151,154978.261757038,0.0,1.0
2021-10-06,30.93,31.0437,30.5367,30.59,175672,28.6743355462766,28.7797436274797,28.3097181466533,28.3591310818171,189491.224695721,0.0,1.0
2021-10-07,30.97,31.0899,30.91,30.99,137372,28.7114184244484,28.8225743517681,28.6557941071908,28.7299598635342,148178.358070156,0.0,1.0
2021-10-08,31.08,31.14,30.91,31.05,64180,28.8133963394206,28.8690206566781,28.6557941071908,28.7855841807918,69228.714883256,0.0,1.0
2021-10-11,31.46,31.59,31.4,31.44,54640,29.1656836820518,29.2862030361099,29.1100593647943,29.147142242966,58938.2514992383,0.0,1.0
2021-10-12,31.63,31.66,31.42,31.49,55991,29.3232859142816,29.3510980729104,29.1286008038801,29.1934958406806,60395.527812845,0.0,1.0
2021-10-13,31.81,31.89,31.63,31.63,75587,29.4901588660543,29.5643246223977,29.3232859142816,29.3232859142816,81533.0456821545,0.0,1.0
2021-10-14,32.07,32.09,31.89,31.97,188339,29.7311975741704,29.7497390132563,29.5643246223977,29.6384903787412,203154.673300056,0.0,1.0
2021-10-15,32.41,32.4399,31.98,32.13,100813,30.04640203863,30.0741214900634,29.6477610982841,29.786821891428,108743.447078929,0.0,1.0
2021-10-18,32.34,32.45,32.16,32.21,173021,29.9815070018295,30.0834849168017,29.8146340500568,29.8609876477714,186631.68397968,0.0,1.0
2021-10-19,32.67,32.67,32.42,32.45,223629,30.2874407467461,30.2874407467461,30.0556727581729,30.0834849168017,241220.758501522,0.0,1.0
2021-10-20,32.59,32.67,32.45,32.61,102425,30.2132749904027,30.2874407467461,30.0834849168017,30.2318164294886,110482.254937948,0.0,1.0
2021-10-21,32.58,32.65,32.24,32.29,87810,30.2040042708598,30.2688993076603,29.8887998064002,29.9351534041149,94717.5670598116,0.0,1.0
2021-10-22,32.5086,32.63,32.4,32.4,55415,30.1378113333233,30.2503578685744,30.0371313190871,30.0371313190871,59774.216816074,0.0,1.0
2021-10-25,32.15,32.16,31.99,32.09,137715,29.8053633305139,29.8146340500568,29.657031817827,29.7497390132563,148548.340139414,0.0,1.0
2021-10-26,32.18,32.46,31.93,32.17,98872,29.8331754891427,30.0927556363446,29.6014075005695,29.8239047695997,106649.758459602,0.0,1.0
2021-10-27,32.12,32.36,32.11,32.2,78361,29.7775511718851,30.0000484409154,29.7682804523422,29.8517169282285,84525.2621839642,0.0,1.0
2021-10-28,31.96,31.96,31.72,31.91,121109,29.6292196591982,29.6292196591982,29.406722390168,29.5828660614836,130636.030395704,0.0,1.0
2021-10-29,31.67,31.72,31.42,31.65,132640,29.3603687924533,29.406722390168,29.1286008038801,29.3418273533675,143074.115645296,0.0,1.0
2021-11-01,31.58,31.64,31.4,31.41,75184,29.276932316567,29.3325566338245,29.1100593647943,29.1193300843372,81098.3437173998,0.0,1.0
2021-11-02,31.84,31.855,31.66,31.66,68670,29.5179710246831,29.5318771039975,29.3510980729104,29.3510980729104,74071.9203962791,0.0,1.0
2021-11-03,32.03,32.215,31.84,32.0,92676,29.6941146959987,29.8656230075429,29.5179710246831,29.66630253737,99966.3505846159,0.0,1.0
2021-11-04,31.96,32.07,31.82,31.93,72248,29.6292196591982,29.7311975741704,29.4994295855972,29.6014075005695,77931.3834977484,0.0,1.0
2021-11-05,33.0,33.13,32.55,32.79,287241,30.5933744916628,30.7138938457208,30.176192112231,30.3986893812613,309836.791707406,0.0,1.0
2021-11-08,33.23,33.3887,33.2,33.27,78509,30.8066010411501,30.9537273602964,30.7787888825213,30.8436839193218,84684.9045928568,0.0,1.0
2021-11-09,33.31,33.6565,33.23,33.52,121503,30.8807667974935,31.201997229656,30.8066010411501,31.075451907895,131061.024376134,0.0,1.0
2021-11-10,33.08,33.315,33.03,33.23,167512,30.6675402480062,30.885402157265,30.6211866502915,30.8066010411501,180689.318908133,0.0,1.0
2021-11-11,33.11,33.25,33.02,33.08,41145,30.695352406635,30.825142480236,30.6119159307486,30.6675402480062,44381.6683370453,0.0,1.0
2021-11-12,33.44,33.55,33.25,33.25,102218,31.0012861515516,31.1032640665238,30.825142480236,30.825142480236,110258.971298483,0.0,1.0
2021-11-15,32.91,33.22,32.86,33.1,203870,30.5099380157764,30.7973303216072,30.4635844180618,30.686081687092,219907.418249446,0.0,1.0
2021-11-16,32.75,33.085,32.71,32.84,35001,30.3616065030896,30.6721756077776,30.3245236249178,30.4450429789759,37754.3510381558,0.0,1.0
2021-11-17,32.69,33.26,32.67,32.87,44237,30.305982185832,30.8344131997789,30.2874407467461,30.4728551376047,47716.900284989,0.0,1.0
2021-11-18,32.62,32.64,32.44,32.61,68964,30.2410871490315,30.2596285881174,30.0742141972588,30.2318164294886,74389.0478842142,0.0,1.0
2021-11-19,32.28,32.47,32.22,32.36,104637,29.9258826845719,30.1020263558876,29.8702583673144,30.0000484409154,112868.261751936,0.0,1.0
2021-11-22,31.93,32.3,31.9,32.26,222986,29.6014075005695,29.9444241236578,29.5735953419407,29.9073412454861,240527.176954779,0.0,1.0
2021-11-23,32.59,32.819,32.53,32.65,136602,30.2132749904027,30.4255744679358,30.1576506731451,30.2688993076603,147347.786077946,0.0,1.0
2021-11-24,32.97,33.07,32.82,32.83,112009,30.565562333034,30.6582695284633,30.4265015398901,30.435772259433,120820.179578663,0.0,1.0
2021-11-26,32.04,32.38,31.815,32.31,169648,29.7033854155417,30.0185898800012,29.4947942258258,29.9536948432007,182993.347187825,0.0,1.0
2021-11-29,31.76,31.93,31.61,31.93,643894,29.4438052683397,29.6014075005695,29.3047444751958,29.6014075005695,694545.873185404,0.0,1.0
2021-11-30,31.97,32.09,31.63,31.76,248860,29.6384903787412,29.7497390132563,29.3232859142816,29.4438052683397,268436.553222921,0.0,1.0
2021-12-01,31.16,31.66,31.13,31.52,513918,28.887562095764,29.3510980729104,28.8597499371352,29.2213079993094,554345.320900174,0.0,1.0
2021-12-02,31.38,31.65,31.27,31.41,80017,29.0915179257084,29.3418273533675,28.9895400107362,29.1193300843372,86311.5312996806,0.0,1.0
2021-12-03,31.51,31.57,31.24,31.55,113205,29.2120372797665,29.267661597024,28.9617278521074,29.2491201579382,122110.262828903,0.0,1.0
2021-12-06,31.91,31.998,31.58,31.78,36721,29.5828660614836,29.6644483934614,29.276932316567,29.4623467074255,39609.654709069,0.0,1.0
2021-12-07,32.18,32.215,31.89,31.89,80977,29.8331754891427,29.8656230075429,29.5643246223977,29.5643246223977,87347.0496276319,0.0,1.0
2021-12-08,32.12,32.35,32.051,32.19,51027,29.7775511718851,29.9907777213724,29.7135832070389,29.8424462086856,55041.0351253958,0.0,1.0
2021-12-09,32.44,32.49,32.0,32.21,90461,30.0742141972588,30.1205677949734,29.66630253737,29.8609876477714,97577.1077758526,0.0,1.0
2021-12-10,32.47,32.519,32.22,32.38,115968,30.1020263558876,30.1474528816479,29.8702583673144,30.0185898800012,125090.614016538,0.0,1.0
2021-12-13,31.99,32.32,31.94,32.18,70190,29.7660916354581,30.0731504113162,29.7195675785099,29.9428830518612,75434.0921710142,0.117639,1.0
2021-12-14,32.33,32.33,32.19,32.2,55853,30.0824552227058,30.0824552227058,29.9521878632509,29.9614926746405,60025.9346064633,0.0,1.0
2021-12-15,31.81,31.89,31.6401,31.81,122743,29.5986050304446,29.6730435215617,29.4405162849346,29.5986050304446,131913.474502732,0.0,1.0
2021-12-16,32.36,32.53,32.22,32.37,103759,30.1103696568748,30.2685514504986,29.9801022974198,30.1196744682644,111511.126507654,0.0,1.0
2021-12-17,32.57,32.62,32.15,32.4,165815,30.3057706960572,30.3522947530054,29.9149686176923,30.1475889024333,178203.504677828,0.0,1.0
2021-12-20,32.62,32.74,32.09,32.25,291952,30.3522947530054,30.4639524896811,29.8591397493545,30.0080167315887,313764.554459495,0.0,1.0
2021-12-21,32.22,32.455,32.11,32.26,162645,29.9801022974198,30.1987653650763,29.8777493721338,30.0173215429784,174796.665068451,0.0,1.0
2021-12-22,32.18,32.18,31.735,31.84,326520,29.9428830518612,29.9428830518612,29.5288189450223,29.6265194646135,350915.226893854,0.0,1.0
2021-12-23,32.24,32.4,32.06,32.18,188800,29.9987119201991,30.1475889024333,29.8312253151856,29.9428830518612,202905.778627831,0.0,1.0
2021-12-27,32.45,32.5,32.205,32.32,105571,30.1941129593815,30.2406370163297,29.9661450803353,30.0731504113162,113458.506120333,0.0,1.0
2021-12-28,32.3,32.5,32.26,32.39,63260,30.0545407885369,30.2406370163297,30.0173215429784,30.1382840910437,67986.3323940499,0.0,1.0
2021-12-29,32.25,32.25,32.1101,32.21,27477,30.0080167315887,30.0080167315887,29.8778424202477,29.9707974860302,29529.883894899,0.0,1.0
2021-12-30,32.36,32.44,32.17,32.26,70124,30.1103696568748,30.1848081479919,29.9335782404716,30.0173215429784,75363.1611255192,0.0,1.0
2021-12-31,31.64,31.74,31.42,31.55,363649,29.4404232368207,29.5334713507171,29.2357173862486,29.3566799343139,390818.238835976,0.0,1.0
2022-01-03,31.29,31.48,31.08,31.48,331007,29.1147548381833,29.2915462545864,28.9193537990008,29.2915462545864,355737.463274696,0.0,1.0
2022-01-04,31.33,31.35,31.08,31.14,179261,29.1519740837418,29.1705837065211,28.9193537990008,28.9751826673387,192654.093128198,0.0,1.0
2022-01-05,31.1,31.51,31.05,31.22,299411,28.9379634217801,29.3194606887554,28.8914393648319,29.0496211584558,321780.837313229,0.0,1.0
2022-01-06,31.09,31.28,31.02,31.09,160416,28.9286586103905,29.1054500267936,28.863524930663,28.9286586103905,172401.130213783,0.0,1.0
2022-01-07,30.66,30.75,30.55,30.75,115164,28.528551720636,28.6122950231427,28.4261987953499,28.6122950231427,123768.226111735,0.0,1.0
2022-01-10,31.08,31.41,30.97,31.16,488393,28.9193537990008,29.226412574859,28.8170008737148,28.993792290118,524882.213672577,0.0,1.0
2022-01-11,31.295,31.35,31.04,31.12,135219,29.1194072438781,29.1705837065211,28.8821345534423,28.9565730445594,145321.591526889,0.0,1.0
2022-01-12,31.77,31.825,31.5803,31.68,121393,29.561385784886,29.612562247529,29.3848735128245,29.4776424823792,130462.612208519,0.0,1.0
2022-01-13,32.01,32.26,31.95,32.01,130327,29.7847012582374,30.0173215429784,29.7288723898995,29.7847012582374,140064.096457783,0.0,1.0
2022-01-14,31.81,32.0,31.77,31.87,72408,29.5986050304446,29.7753964468477,29.561385784886,29.6544338987824,77817.8051847669,0.0,1.0
2022-01-18,31.5,31.73,31.41,31.59,588071,29.3101558773657,29.5241665393274,29.226412574859,29.3938991798725,632007.437200463,0.0,1.0
2022-01-19,31.31,31.49,31.26,31.34,184822,29.1333644609626,29.3008510659761,29.0868404040144,29.1612788951315,198630.571067548,0.0,1.0
2022-01-20,31.18,31.52,31.15,31.34,148187,29.0124019128972,29.328765500145,28.9844874787283,29.1612788951315,159258.467253827,0.0,1.0
2022-01-21,31.37,31.69,31.325,31.58,200004,29.1891933293004,29.4869472937689,29.147321678047,29.3845943684828,214946.860956996,0.0,1.0
2022-01-24,31.13,31.235,30.76,31.18,97769,28.965877855949,29.0635783755403,28.6215998345324,29.0124019128972,105073.596772587,0.0,1.0
2022-01-25,31.61,31.66,31.4,31.4,156032,29.4125088026518,29.4590328596,29.2171077634693,29.2171077634693,167689.589252424,0.0,1.0
2022-01-26,31.24,31.68,31.07,31.49,140129,29.0682307812351,29.4776424823792,28.9100489876112,29.3008510659761,150598.431426586,0.0,1.0
2022-01-27,31.59,31.78,31.485,31.59,93046,29.3938991798725,29.5706905962756,29.2961986602813,29.3938991798725,99997.7281684597,0.0,1.0
2022-01-28,31.69,31.7,31.43,31.61,106384,29.4869472937689,29.4962521051585,29.2450221976382,29.4125088026518,114332.247635292,0.0,1.0
2022-01-31,32.27,32.3,32.0,32.0,72958,30.026626354368,30.0545407885369,29.7753964468477,29.7753964468477,78408.8972305578,0.0,1.0
2022-02-01,32.29,32.415,32.04,32.37,225659,30.0452359771473,30.1615461195178,29.8126156924063,30.1196744682644,242518.618111111,0.0,1.0
2022-02-02,32.68,32.72,32.52,32.53,136329,30.4081236213432,30.4453428669018,30.259246639109,30.2685514504986,146514.522746577,0.0,1.0
2022-02-03,32.23,32.34,32.09,32.25,114282,29.9894071088094,30.0917600340955,29.8591397493545,30.0080167315887,122820.329412849,0.0,1.0
2022-02-04,32.12,32.3548,32.11,32.21,106829,29.8870541835234,30.1055311549521,29.8777493721338,29.9707974860302,114810.494835978,0.0,1.0
2022-02-07,31.94,32.04,31.74,32.04,188743,29.7195675785099,29.8126156924063,29.5334713507171,29.8126156924063,202844.519997631,0.0,1.0
2022-02-08,32.37,32.435,32.03,32.06,101016,30.1196744682644,30.1801557422971,29.8033108810166,29.8312253151856,108563.189268374,0.0,1.0
2022-02-09,32.88,32.885,32.63,32.63,171073,30.594219849136,30.5988722548308,30.361599564395,30.361599564395,183854.344635588,0.0,1.0
2022-02-10,32.4,32.65,32.272,32.37,126486,30.1475889024333,30.3802091871743,30.0284873166459,30.1196744682644,135936.124552542,0.0,1.0
2022-02-11,31.96,32.21,31.83,32.07,330808,29.7381772012892,29.9707974860302,29.6172146532238,29.8405301265752,355523.5954254,0.0,1.0
2022-02-14,32.29,32.37,32.0,32.0,236342,30.0452359771473,30.1196744682644,29.7753964468477,29.7753964468477,253999.77506599,0.0,1.0
2022-02-15,32.46,32.53,32.25,32.3,288390,30.2034177707711,30.2685514504986,30.0080167315887,30.0545407885369,309936.427428392,0.0,1.0
2022-02-16,33.03,33.26,32.6368,32.78,171745,30.7337920199806,30.9478026819423,30.36792683614,30.5011717352396,184576.551644263,0.0,1.0
2022-02-17,32.71,32.99,32.7,32.86,135625,30.4360380555121,30.6965727744221,30.4267332441225,30.5756102263567,145757.924927964,0.0,1.0
2022-02-18,32.66,32.81,32.511,32.62,188619,30.3895139985639,30.5290861694086,30.2508723088583,30.3522947530054,202711.255609126,0.0,1.0
2022-02-22,33.04,33.18,32.89,32.99,236474,30.7430968313703,30.8733641908252,30.6035246605257,30.6965727744221,254141.63715698,0.0,1.0
2022-02-23,32.65,32.875,32.625,32.81,255506,30.3802091871743,30.5895674434412,30.3569471587002,30.5290861694086,274595.571366963,0.0,1.0
2022-02-24,32.16,32.2,31.5401,31.9,446891,29.9242734290819,29.9614926746405,29.3474681710382,29.6823483329513,480279.482610012,0.0,1.0
2022-02-25,32.49,32.56,31.99,32.0,323134,30.2313322049401,30.2964658846676,29.7660916354581,29.7753964468477,347276.249317403,0.0,1.0
2022-02-28,32.95,32.96,32.47,32.48,203396,30.6593535288635,30.6686583402531,30.2127225821608,30.2220273935504,218592.286810309,0.0,1.0
2022-03-01,32.56,32.97,32.43,32.72,201972,30.2964658846676,30.6779631516428,30.1755033366022,30.4453428669018,217061.895768116,0.0,1.0
2022-03-02,32.28,32.55,32.2,32.31,194738,30.0359311657576,30.2871610732779,29.9614926746405,30.0638455999266,209287.423296751,0.0,1.0
2022-03-03,32.4,32.57,32.332,32.4,125437,30.1475889024333,30.3057706960572,30.0843161849838,30.1475889024333,134808.750814297,0.0,1.0
2022-03-04,32.04,32.13,31.81,32.13,320875,29.8126156924063,29.896358994913,29.5986050304446,29.896358994913,344848.473078418,0.0,1.0
2022-03-07,31.31,31.81,31.3,31.75,411518,29.1333644609626,29.5986050304446,29.1240596495729,29.5427761621067,442263.666363177,0.0,1.0
2022-03-08,30.85,31.15,30.5501,30.7,1261666,28.7053431370391,28.9844874787283,28.4262918434638,28.5657709661945,1355928.61280859,0.0,1.0
2022-03-09,31.23,31.33,31.0301,31.19,660653,29.0589259698454,29.1519740837418,28.8729227901665,29.0217067242869,710012.242414263,0.0,1.0
2022-03-10,30.4,31.1,30.2,30.93,1423648,28.2866266245053,28.9379634217801,28.1005303967125,28.7797816281562,1530012.74328366,0.0,1.0
2022-03-11,30.11,30.65,30.07,30.46,424266,28.0167870942058,28.5192469092463,27.9795678486472,28.3424554928432,455964.105271798,0.0,1.0
2022-03-14,29.17,29.478,29.07,29.42,312106,27.1421348235796,27.4287230143805,27.0490867096832,27.3747551083206,335424.316442892,0.0,1.0
2022-03-15,29.85,30.03,29.63,29.77,456371,27.7748619980751,27.9423486030887,27.5701561475031,27.700423506958,490467.760053825,0.0,1.0
2022-03-16,30.59,30.61,30.09,30.25,281888,28.4634180409085,28.4820276636878,27.9981774714265,28.1470544536607,302948.644734333,0.0,1.0
2022-03-17,30.63,30.65,30.442,30.64,173405,28.500637286467,28.5192469092463,28.3257068323418,28.5099420978567,186360.574909741,0.0,1.0
2022-03-18,30.1,30.39,29.885,30.15,805486,28.0074822828161,28.2773218131157,27.8074288379389,28.0540063397643,865666.122901576,0.0,1.0
2022-03-21,29.83,30.17,29.74,30.02,116685,27.7562523752959,28.0726159625436,27.6725090727891,27.933043791699,125402.864296549,0.0,1.0
2022-03-22,30.14,30.24,30.04,30.12,276276,28.0447015283747,28.1377496422711,27.9516534144783,28.0260919055954,296917.356441646,0.0,1.0
2022-03-23,29.78,29.97,29.78,29.97,288242,27.7097283183477,27.8865197347508,27.7097283183477,27.8865197347508,309777.369932433,0.0,1.0
2022-03-24,30.49,30.53,30.27,30.39,322225,28.3703699270121,28.4075891725706,28.16566407644,28.2773218131157,346299.335372632,0.0,1.0
2022-03-25,30.66,30.78,30.5,30.65,79445,28.528551720636,28.6402094573116,28.3796747384017,28.5192469092463,85380.5592324579,0.0,1.0
2022-03-28,30.81,30.91,30.62,30.73,59476,28.6681238914806,28.761172005377,28.4913324750774,28.5936854003634,63919.6191190089,0.0,1.0
2022-03-29,30.88,30.95,30.72,30.95,123644,28.733257571208,28.7983912509355,28.5843805889738,28.7983912509355,132881.790745019,0.0,1.0
2022-03-30,30.94,31.11,30.88,30.94,123701,28.7890864395459,28.9472682331698,28.733257571208,28.7890864395459,132943.049375219,0.0,1.0
2022-03-31,31.1,31.3,31.08,31.18,81768,28.9379634217801,29.1240596495729,28.9193537990008,29.0124019128972,87877.1170913164,0.0,1.0
2022-04-01,31.16,31.31,31.03,31.31,87036,28.993792290118,29.1333644609626,28.8728297420526,29.1333644609626,93538.7041771817,0.0,1.0
2022-04-04,31.52,31.62,31.43,31.43,56158,29.328765500145,29.4218136140414,29.2450221976382,29.2450221976382,60353.7220136746,0.0,1.0
2022-04-05,31.18,31.44,31.13,31.44,114673,29.0124019128972,29.2543270090279,28.965877855949,29.2543270090279,123240.542121766,0.0,1.0
2022-04-06,31.08,31.19,30.925,31.17,41611,28.9193537990008,29.0217067242869,28.7751292224614,29.0030971015076,44719.8747589126,0.0,1.0
2022-04-07,30.45,30.62,30.3,30.48,98789,28.3331506814535,28.4913324750774,28.1935785106089,28.3610651156224,106169.803839327,0.0,1.0
2022-04-08,30.53,30.67,30.49,30.6,80473,28.4075891725706,28.5378565320256,28.3703699270121,28.4727228522981,86485.3640016817,0.0,1.0
2022-04-11,30.21,30.43,30.19,30.43,73564,28.1098352081022,28.3145410586742,28.0912255853229,28.3145410586742,79060.1731937382,0.0,1.0
2022-04-12,29.83,30.19,29.76,30.17,87124,27.7562523752959,28.0912255853229,27.6911186955684,28.0726159625436,93633.2789045082,0.0,1.0
2022-04-13,30.17,30.18,29.915,30.05,42399,28.0726159625436,28.0819207739333,27.8353432721078,27.9609582258679,45566.7484536093,0.0,1.0
2022-04-14,29.83,30.05,29.81,30.05,86468,27.7562523752959,27.9609582258679,27.7376427525166,27.9609582258679,92928.2673008014,0.0,1.0
2022-04-18,30.13,30.21,29.97,29.98,26208,28.0353967169851,28.1098352081022,27.8865197347508,27.8958245461405,28166.0733383379,0.0,1.0
2022-04-19,30.01,30.14,29.95,30.1,152468,27.9237389803094,28.0447015283747,27.8679101119715,28.0074822828161,163859.3127957,0.0,1.0
2022-04-20,30.54,30.66,30.41,30.64,49366,28.4168939839603,28.528551720636,28.295931435895,28.5099420978567,53054.2726045631,0.0,1.0
2022-04-21,30.1,30.4,30.07,30.38,47476,28.0074822828161,28.2866266245053,27.9795678486472,28.268017001726,51023.0653926639,0.0,1.0
2022-04-22,29.81,30.0,29.79,29.92,78416,27.7376427525166,27.9144341689197,27.7190331297373,27.8399956778026,84274.6797504238,0.0,1.0
2022-04-25,29.99,30.05,29.805,29.86,104922,27.9051293575301,27.9609582258679,27.7329903468218,27.7841668094648,112761.017506299,0.0,1.0
2022-04-26,29.58,30.03,29.56,29.94,119963,27.5236320905549,27.9423486030887,27.5050224677756,27.8586053005819,128925.772889462,0.0,1.0
2022-04-27,29.41,29.545,29.35,29.41,149834,27.365450296931,27.4910652506911,27.3096214285931,27.365450296931,161028.519252767,0.0,1.0
2022-04-28,29.48,29.69,29.41,29.69,33669,27.4305839766585,27.6259850158409,27.365450296931,27.6259850158409,36184.505617693,0.0,1.0
2022-04-29,28.83,29.03,28.74,29.0,164473,26.8257712363319,27.0118674641247,26.7420279338251,26.9839530299557,176761.240086098,0.0,1.0
2022-05-02,28.89,28.89,28.625,28.68,125331,26.8816001046697,26.8816001046697,26.6350226028442,26.6861990654873,134694.831256381,0.0,1.0
2022-05-03,28.77,28.98,28.735,28.98,48163,26.769942367994,26.9653434071765,26.7373755281303,26.9653434071765,51761.3930934971,0.0,1.0
2022-05-04,29.11,29.14,28.65,28.92,194638,27.0863059552418,27.1142203894107,26.6582846313183,26.9095145388386,209179.952015698,0.0,1.0
2022-05-05,28.9,29.29,28.785,29.27,250997,26.8909049160593,27.2537925602553,26.7838995850785,27.235182937476,269749.69130429,0.0,1.0
2022-05-06,28.92,28.98,28.75,28.89,220035,26.9095145388386,26.9653434071765,26.7513327452147,26.8816001046697,236474.433264698,0.0,1.0
2022-05-09,28.43,28.69,28.34,28.64,104767,26.4535787807463,26.6955038768769,26.3698354782395,26.6489798199287,112594.437020667,0.0,1.0
2022-05-10,28.6,28.91,28.39,28.68,156182,26.6117605743701,26.900209727449,26.4163595351877,26.6861990654873,167850.796174004,0.0,1.0
2022-05-11,28.33,28.72,28.0,28.57,207365,26.3605306668499,26.7234183110458,26.0534718909918,26.5838461402012,222857.821955298,0.0,1.0
2022-05-12,28.14,28.31,27.94,28.03,212250,26.1837392504467,26.3419210440706,25.9976430226539,26.0813863251607,228107.794034731,0.0,1.0
2022-05-13,27.88,27.91,27.56,27.74,357634,25.9418141543161,25.969728588485,25.6440601898476,25.8115467948611,384353.841280645,0.0,1.0
2022-05-16,27.97,28.32,27.955,28.01,162870,26.0255574568228,26.3512258554602,26.0116002397384,26.0627767023814,175038.475450821,0.0,1.0
2022-05-17,28.46,28.49,28.3,28.3,174025,26.4814932149152,26.5094076490841,26.3326162326809,26.3326162326809,187026.896852269,0.0,1.0
2022-05-18,28.52,28.92,28.415,28.74,162250,26.537322083253,26.9095145388386,26.4396215636618,26.7420279338251,174372.153508293,0.0,1.0
2022-05-19,28.87,28.97,28.61,28.61,88919,26.8629904818904,26.9560385957868,26.6210653857598,26.6210653857598,95562.3883994076,0.0,1.0
2022-05-20,29.04,29.23,28.82,29.05,88722,27.0211722755143,27.1979636919175,26.8164664249422,27.0304770869039,95350.6699757334,0.0,1.0
2022-05-23,28.96,29.1,28.9,28.96,75395,26.9467337843972,27.0770011438521,26.8909049160593,26.9467337843972,81027.9723498164,0.0,1.0
2022-05-24,28.64,28.77,28.52,28.57,145523,26.6489798199287,26.769942367994,26.537322083253,26.5838461402012,156395.432326578,0.0,1.0
2022-05-25,28.65,28.71,28.395,28.53,184340,26.6582846313183,26.7141134996562,26.4210119408825,26.5466268946427,198112.559492873,0.0,1.0
2022-05-26,29.19,29.28,28.63,28.63,91128,27.1607444463589,27.2444877488657,26.6396750085391,26.6396750085391,97936.4289978656,0.0,1.0
2022-05-27,29.53,29.58,29.36,29.36,171419,27.4771080336067,27.5236320905549,27.3189262399828,27.3189262399828,184226.195268031,0.0,1.0
2022-05-31,29.37,29.59,29.29,29.47,268539,27.3282310513724,27.5329369019445,27.2537925602553,27.4212791652688,288602.303426585,0.0,1.0
2022-06-01,28.83,29.28,28.8,29.27,200895,26.8257712363319,27.2444877488657,26.7978568021629,27.235182937476,215904.430071177,0.0,1.0
2022-06-02,28.79,28.81,28.57,28.75,184735,26.7885519907733,26.8071616135526,26.5838461402012,26.7513327452147,198537.071053032,0.0,1.0
2022-06-03,28.35,28.79,28.32,28.64,191321,26.3791402896291,26.7885519907733,26.3512258554602,26.6489798199287,205615.129623175,0.0,1.0
2022-06-06,28.39,28.845,28.33,28.75,305848,26.4163595351877,26.8397284534163,26.3605306668499,26.7513327452147,328698.763674603,0.0,1.0
2022-06-07,28.71,28.745,28.56,28.58,236105,26.7141134996562,26.7466803395199,26.5745413288116,26.5931509515909,253745.068129895,0.0,1.0
2022-06-08,28.74,28.87,28.61,28.83,162577,26.7420279338251,26.8629904818904,26.6210653857598,26.8257712363319,174723.584597336,0.0,1.0
2022-06-09,27.93,28.48,27.91,28.28,134505,26.294423703851,26.8122157925413,26.2755949006259,26.6239277602903,142871.533991818,0.328954,1.0
2022-06-10,27.26,27.6,27.16,27.57,161125,25.6636587958102,25.9837484506369,25.5695147796847,25.9555052457992,171147.361915405,0.0,1.0
2022-06-13,26.94,27.06,26.77,26.88,152384,25.3623979442086,25.4753707635592,25.2023531167953,25.3059115345333,161862.65072532,0.0,1.0
2022-06-14,26.88,27.0,26.72,26.89,68618,25.3059115345333,25.4188843538839,25.1552811087325,25.3153259361459,72886.2043749342,0.0,1.0
2022-06-15,26.58,26.67,26.32,26.49,59487,25.0234794861568,25.1082091006698,24.7787050442305,24.9387498716439,63187.2342483272,0.0,1.0
2022-06-16,26.4,26.51,26.33,26.36,104480,24.8540202571309,24.957578674869,24.7881194458431,24.8163626506807,110978.906891678,0.0,1.0
2022-06-17,26.25,26.36,26.06,26.16,110099,24.7128042329427,24.8163626506807,24.5339306023043,24.6280746184297,116947.422184789,0.0,1.0
2022-06-21,25.96,26.0,25.85,25.98,155086,24.4397865861788,24.477444192629,24.3362281684407,24.4586153894039,164732.721613731,0.0,1.0
2022-06-22,25.67,25.79,25.53,25.63,186028,24.1667689394148,24.2797417587654,24.0349673168391,24.1291113329646,197599.388315898,0.0,1.0
2022-06-23,25.11,25.14,24.92,25.11,273676,23.639562449112,23.6678056539497,23.4606888184736,23.639562449112,290699.304388273,0.0,1.0
2022-06-24,25.48,25.59,25.31,25.31,96829,23.9878953087764,24.0914537265144,23.827850481363,23.827850481363,102851.996319049,0.0,1.0
2022-06-27,25.45,25.63,25.39,25.63,146770,23.9596521039387,24.1291113329646,23.9031656942634,24.1291113329646,155899.446444214,0.0,1.0
2022-06-28,25.8,26.05,25.6797,26.05,265144,24.289156160378,24.5245162006917,24.175900908979,24.5245162006917,281636.593500066,0.0,1.0
2022-06-29,25.81,25.89,25.77,25.8,111964,24.2985705619905,24.3738857748909,24.2609129555403,24.289156160378,118928.429663283,0.0,1.0
2022-06-30,25.38,25.44,25.17,25.28,189243,23.8937512926509,23.9502377023262,23.6960488587873,23.7996072765254,201014.369036195,0.0,1.0
2022-07-01,25.52,25.58,25.24,25.41,261253,24.0255529152266,24.0820393249019,23.7619496700752,23.9219944974885,277503.563956464,0.0,1.0
2022-07-05,25.58,25.58,25.4,25.46,56508,24.0820393249019,24.0820393249019,23.912580095876,23.9690665055513,60022.9332947445,0.0,1.0
2022-07-06,26.0,26.05,25.82,25.82,50730,24.477444192629,24.5245162006917,24.3079849636031,24.3079849636031,53885.5278198199,0.0,1.0
2022-07-07,25.68,25.8,25.67,25.79,36781,24.1761833410274,24.289156160378,24.1667689394148,24.2797417587654,39068.8665235718,0.0,1.0
2022-07-08,25.65,25.74,25.54,25.61,39251,24.1479401361897,24.2326697507027,24.0443817184517,24.1102825297395,41692.506454874,0.0,1.0
2022-07-11,25.5,25.58,25.45,25.55,35204,24.0067241120015,24.0820393249019,23.9596521039387,24.0537961200642,37393.7733366636,0.0,1.0
2022-07-12,25.42,25.495,25.33,25.49,63262,23.9314088991011,24.0020169111952,23.8466792845881,23.9973097103889,67197.0483133738,0.0,1.0
2022-07-13,24.91,25.08,24.79,25.0,61271,23.4512744168611,23.6113192442744,23.3383015975105,23.536004031374,65082.203332312,0.0,1.0
2022-07-14,24.64,24.87,24.52,24.87,186377,23.1970855733222,23.4136168104109,23.0841127539716,23.4136168104109,197970.096953964,0.0,1.0
2022-07-15,24.78,24.81,24.57,24.63,19030,23.3288871958979,23.3571304007356,23.1311847620344,23.1876711717097,20213.7116974409,0.0,1.0
2022-07-18,24.8,24.99,24.8,24.93,39242,23.347715999123,23.5265896297614,23.347715999123,23.4701032200861,41682.9466332619,0.0,1.0
2022-07-19,25.215,25.25,25.13,25.1694,45102,23.7384136660438,23.7713640716877,23.6583912523371,23.6954839946906,47907.4527050961,0.0,1.0
2022-07-20,24.98,25.16,24.915,25.16,71746,23.5171752281489,23.6866344571748,23.4559816176673,23.6866344571748,76208.7734863159,0.0,1.0
2022-07-21,25.11,25.24,24.85,25.23,46361,23.639562449112,23.7619496700752,23.3947880071858,23.7525352684626,49244.7655283793,0.0,1.0
2022-07-22,25.08,25.19,25.01,25.14,26332,23.6113192442744,23.7148776620124,23.5454184329865,23.6678056539497,27969.9136320028,0.0,1.0
2022-07-25,25.03,25.1,24.97,25.03,27043,23.5642472362116,23.6301480474995,23.5077608265363,23.5642472362116,28725.1395393534,0.0,1.0
2022-07-26,25.11,25.34,25.05,25.16,35942,23.639562449112,23.8560936862007,23.5830760394367,23.6866344571748,38177.6787088503,0.0,1.0
2022-07-27,25.46,25.46,25.16,25.26,83746,23.9690665055513,23.9690665055513,23.6866344571748,23.7807784733003,88955.2023023585,0.0,1.0
2022-07-28,25.63,25.69,25.445,25.66,51729,24.1291113329646,24.1855977426399,23.9549449031325,24.1573545378023,54946.6680187556,0.0,1.0
2022-07-29,25.94,25.98,25.49,25.54,101740,24.4209577829537,24.4586153894039,23.9973097103889,24.0443817184517,108068.472312014,0.0,1.0
2022-08-01,25.64,26.39,25.4378,26.39,92738,24.1385257345772,24.8446058555184,23.9481665339714,24.8446058555184,98506.5262951797,0.0,1.0
2022-08-02,25.86,25.96,25.65,25.72,121112,24.3456425700533,24.4397865861788,24.1479401361897,24.2138409474776,128645.457230712,0.0,1.0
2022-08-03,26.03,26.06,25.82,25.945,39646,24.5056873974666,24.5339306023043,24.3079849636031,24.4256649837599,42112.076403402,0.0,1.0
2022-08-04,26.4,26.49,26.33,26.33,24020,24.8540202571309,24.9387498716439,24.7881194458431,24.7881194458431,25514.1016801119,0.0,1.0
2022-08-05,26.23,26.33,26.0,26.14,57036,24.6939754297176,24.7881194458431,24.477444192629,24.6092458152047,60583.7761626504,0.0,1.0
2022-08-08,26.26,26.47,26.25,26.25,86982,24.7222186345552,24.9199210684188,24.7128042329427,24.7128042329427,92392.4892730849,0.0,1.0
2022-08-09,26.2,26.31,26.18,26.28,49043,24.6657322248799,24.769290642618,24.6469034216548,24.7410474377803,52093.5923687648,0.0,1.0
2022-08-10,26.59,26.63,26.46,26.56,49858,25.0328938877694,25.0705514942196,24.9105066668062,25.0046506829317,52959.2873258542,0.0,1.0
2022-08-11,27.26,27.46,27.17,27.34,122359,25.6636587958102,25.8519468280612,25.5789291812973,25.7389740087106,129970.02362518,0.0,1.0
2022-08-12,27.41,27.42,27.285,27.32,73817,25.8048748199984,25.814289221611,25.6871947998416,25.7201452054855,78408.5946594848,0.0,1.0
2022-08-15,27.33,27.44,27.31,27.35,31322,25.7295596070981,25.8331180248361,25.710730803873,25.7483884103232,33270.3036146738,0.0,1.0
2022-08-16,27.84,27.88,27.69,27.75,42840,26.2096940893381,26.2473516957883,26.0684780651498,26.1249644748251,45504.750873272,0.0,1.0
2022-08-17,27.6,27.75,27.34,27.73,100278,25.9837484506369,26.1249644748251,25.7389740087106,26.1061356716,106515.53240126,0.0,1.0
2022-08-18,27.59,27.69,27.37,27.64,22864,25.9743340490243,26.0684780651498,25.7672172135483,26.0214060570871,24286.1957041665,0.0,1.0
2022-08-19,27.69,27.75,27.58,27.68,62191,26.0684780651498,26.1249644748251,25.9649196474118,26.0590636635373,66059.4295415421,0.0,1.0
2022-08-22,27.09,27.21,26.9,27.21,56069,25.5036139683969,25.6165867877475,25.3247403377584,25.6165867877475,59556.6264405576,0.0,1.0
2022-08-23,26.88,26.96,26.76,26.81,60042,25.3059115345333,25.3812267474337,25.1929387151827,25.2400107232455,63776.7565810691,0.0,1.0
2022-08-24,27.04,27.08,26.89,26.91,27827,25.4565419603341,25.4941995667843,25.3153259361459,25.334154739371,29557.9062220014,0.0,1.0
2022-08-25,27.19,27.23,27.06,27.06,28416,25.5977579845224,25.6354155909726,25.4753707635592,25.4753707635592,30183.5434363888,0.0,1.0
2022-08-26,26.96,27.41,26.89,27.32,205185,25.3812267474337,25.8048748199984,25.3153259361459,25.7201452054855,217947.999718308,0.0,1.0
2022-08-29,26.72,26.79,26.669,26.79,59156,25.1552811087325,25.2211819200204,25.1072676605085,25.2211819200204,62835.6452534847,0.0,1.0
2022-08-30,26.69,26.77,26.63,26.76,29103,25.1270379038949,25.2023531167953,25.0705514942196,25.1929387151827,30913.2764861073,0.0,1.0
2022-08-31,26.19,26.52,26.14,26.52,88240,24.6563178232674,24.9669930764815,24.6092458152047,24.9669930764815,93728.7398939665,0.0,1.0
2022-09-01,26.0,26.15,25.85,26.15,49196,24.477444192629,24.6186602168172,24.3362281684407,24.6186602168172,52256.1093361692,0.0,1.0
2022-09-02,26.27,26.48,26.22,26.36,14461,24.7316330361678,24.9293354700313,24.684561028105,24.8163626506807,15360.5089257327,0.0,1.0
2022-09-06,26.19,26.31,26.12,26.26,53595,24.6563178232674,24.769290642618,24.5904170119796,24.7222186345552,56928.7376996502,0.0,1.0
2022-09-07,25.85,25.88,25.63,25.71,113870,24.3362281684407,24.3644713732784,24.1291113329646,24.204426545865,120952.987440231,0.0,1.0
2022-09-08,25.81,25.84,25.67,25.82,39162,24.2985705619905,24.3268137668282,24.1667689394148,24.3079849636031,41597.970441155,0.0,1.0
2022-09-09,26.13,26.16,25.94,25.94,92082,24.5998314135921,24.6280746184297,24.4209577829537,24.4209577829537,97809.7215199028,0.0,1.0
2022-09-12,26.63,26.685,26.51,26.52,48601,25.0705514942196,25.1223307030886,24.957578674869,24.9669930764815,51624.0989073738,0.0,1.0
2022-09-13,25.95,26.28,25.88,26.28,70905,24.4303721845662,24.7410474377803,24.3644713732784,24.7410474377803,75315.4612667917,0.0,1.0
2022-09-14,25.82,25.88,25.78,25.83,43058,24.3079849636031,24.3644713732784,24.2703273571529,24.3173993652156,45736.3109967634,0.0,1.0
2022-09-15,25.66,25.83,25.63,25.79,29213,24.1573545378023,24.3173993652156,24.1291113329646,24.2797417587654,31030.1187502543,0.0,1.0
2022-09-16,25.66,25.7,25.54,25.63,101958,24.1573545378023,24.1950121442525,24.0443817184517,24.1291113329646,108300.032435506,0.0,1.0
2022-09-19,25.29,25.38,25.21,25.38,13533,23.8090216781379,23.8937512926509,23.7337064652375,23.8937512926509,14374.785097292,0.0,1.0
2022-09-20,25.075,25.25,25.04,25.25,44239,23.6066120434681,23.7713640716877,23.5736616378242,23.7713640716877,46990.7720327424,0.0,1.0
2022-09-21,24.48,24.7,24.4,24.66,61104,23.0464551475214,23.2535719829975,22.971139934621,23.2159143765473,64904.8155312889,0.0,1.0
2022-09-22,24.1,24.27,24.06,24.2,24284,22.6887078862445,22.8487527136579,22.6510502797943,22.78285190237,25794.5231140649,0.0,1.0
2022-09-23,23.795,23.97,23.7182,23.97,66046,22.4015686370618,22.5663206652814,22.3292660326774,22.5663206652814,70154.2197986956,0.0,1.0
2022-09-26,23.64,23.75,23.55,23.67,122919,22.2556454120673,22.3592038298053,22.1709157975543,22.2838886169049,130564.856969928,0.0,1.0
2022-09-27,22.95,23.01,22.84,22.88,146359,21.6060517008013,21.6625381104766,21.5024932830633,21.5401508895135,155462.881257265,0.0,1.0
2022-09-28,22.86,22.89,22.55,22.68,60423,21.5213220862884,21.549565291126,21.2294756362993,21.3518628572625,64181.4556959784,0.0,1.0
2022-09-29,22.84,22.94,22.71,22.78,40235,21.5024932830633,21.5966372991888,21.3801060621001,21.446006873388,42737.7136177894,0.0,1.0
2022-09-30,22.08,22.265,22.07,22.14,48498,20.7869987605095,20.9611651903417,20.777584358897,20.8434851701848,51514.6920600361,0.0,1.0
2022-10-03,22.28,22.37,22.15,22.15,35613,20.9752867927605,21.0600164072735,20.8528995717974,20.8528995717974,37828.2141188104,0.0,1.0
2022-10-04,23.26,23.27,22.96,22.96,48336,21.8978981507904,21.9073125524029,21.6154661024139,21.6154661024139,51342.6152710195,0.0,1.0
2022-10-05,23.03,23.0908,22.83,22.93,64287,21.6813669137017,21.738606475506,21.4930788814507,21.5872228975762,68285.8057747442,0.0,1.0
2022-10-06,22.8,22.955,22.77,22.8,40972,21.4648356766131,21.6107589016076,21.4365924717754,21.4648356766131,43520.5567875747,0.0,1.0
2022-10-07,22.46,22.875,22.39,22.81,75117,21.1447460217864,21.5354436887072,21.0788452104985,21.4742500782256,79789.4577812226,0.0,1.0
2022-10-10,22.31,22.42,22.28,22.42,15633,21.0035299975982,21.1070884153362,20.9752867927605,21.1070884153362,16605.4101400994,0.0,1.0
2022-10-11,22.3,22.44,22.19,22.3,23152,20.9941155959856,21.1259172185613,20.8905571782476,20.9941155959856,24592.1099957515,0.0,1.0
2022-10-12,22.32,22.39,22.22,22.23,127785,21.0129443992107,21.0788452104985,20.9188003830852,20.9282147846978,135733.533854834,0.0,1.0
2022-10-13,22.69,22.77,22.18,22.18,22852,21.361277258875,21.4365924717754,20.881142776635,20.881142776635,24273.4492753505,0.0,1.0
2022-10-14,22.36,22.72,22.31,22.72,23970,21.0506020056609,21.3895204637127,21.0035299975982,21.3895204637127,25460.9915600451,0.0,1.0
2022-10-17,23.07,23.13,22.89,22.89,43718,21.7190245201519,21.7755109298272,21.549565291126,21.549565291126,46437.3645816459,0.0,1.0
2022-10-18,23.41,23.59,23.34,23.46,69835,22.0391141749786,22.2085734040045,21.9732133636908,22.0861861830414,74178.9046973612,0.0,1.0
2022-10-19,23.38,23.48,23.29,23.37,10993,22.010870970141,22.1050149862665,21.926141355628,22.0014565685284,11676.7909978963,0.0,1.0
2022-10-20,23.21,23.49,23.21,23.31,13382,21.8508261427276,22.114429387879,21.8508261427276,21.9449701588531,14214.3925346902,0.0,1.0
2022-10-21,23.33,23.39,23.0,23.13,22341,21.9637989620782,22.0202853717535,21.6531237088641,21.7755109298272,23730.6638482673,0.0,1.0
2022-10-24,23.19,23.3,23.02,23.22,14561,21.8319973395025,21.9355557572406,21.6719525120892,21.8602405443402,15466.7291658664,0.0,1.0
2022-10-25,23.54,23.55,23.31,23.34,24272,22.1615013959418,22.1709157975543,21.9449701588531,21.9732133636908,25781.7766852488,0.0,1.0
2022-10-26,23.88,23.96,23.58,23.59,34623,22.4815910507684,22.5569062636688,22.199159002392,22.2085734040045,36776.6337414869,0.0,1.0
2022-10-27,24.03,24.23,23.87,24.03,53689,22.6228070749567,22.8110951072077,22.4721766491559,22.6228070749567,57028.5847253758,0.0,1.0
2022-10-28,24.06,24.06,23.89,24.0,65392,22.6510502797943,22.6510502797943,22.491005452381,22.594563870119,69459.5394282215,0.0,1.0
2022-10-31,23.95,24.02,23.82,23.87,9592,22.5474918620563,22.6133926733441,22.4251046410931,22.4721766491559,10188.6454336234,0.0,1.0
2022-11-01,24.18,24.38,24.04,24.38,38488,22.7640230991449,22.9523111313959,22.6322214765692,22.9523111313959,40882.046022654,0.0,1.0
2022-11-02,23.6,24.02,23.6,24.0,74657,22.2179878056171,22.6133926733441,22.2179878056171,22.594563870119,79300.8446766074,0.0,1.0
2022-11-03,23.58,23.6,23.37,23.57,122682,22.199159002392,22.2179878056171,22.0014565685284,22.1897446007794,130313.115000811,0.0,1.0
2022-11-04,23.85,23.92,23.72,23.86,87740,22.4533478459308,22.5192486572186,22.3309606249676,22.4627622475433,93197.638693298,0.0,1.0
2022-11-07,24.31,24.5,24.18,24.23,71165,22.8864103201081,23.0652839507465,22.7640230991449,22.8110951072077,75591.6338911391,0.0,1.0
2022-11-08,24.53,24.64,24.35,24.35,49851,23.0935271555842,23.1970855733222,22.9240679265583,22.9240679265583,52951.8519090448,0.0,1.0
2022-11-09,24.04,24.27,24.02,24.27,32437,22.6322214765692,22.8487527136579,22.6133926733441,22.8487527136579,34454.6592921645,0.0,1.0
2022-11-10,25.03,25.06,24.66,24.68,72403,23.5642472362116,23.5924904410493,23.2159143765473,23.2347431797724,76906.6404639944,0.0,1.0
2022-11-11,25.09,25.13,24.7201,24.99,123717,23.6207336458869,23.6583912523371,23.2724949302387,23.5265896297614,131412.494486195,0.0,1.0
2022-11-14,24.98,25.154,24.9,25.11,66909,23.5171752281489,23.6809858162073,23.4418600152485,23.639562449112,71070.9004710494,0.0,1.0
2022-11-15,25.17,25.37,25.06,25.3,47414,23.6960488587873,23.8843368910383,23.5924904410493,23.8184360797505,50363.264656987,0.0,1.0
2022-11-16,25.01,25.13,24.89,25.1,102838,23.5454184329865,23.6583912523371,23.432445613636,23.6301480474995,109234.770548682,0.0,1.0
2022-11-17,25.16,25.16,24.8,24.91,12021,23.6866344571748,23.6866344571748,23.347715999123,23.4512744168611,12768.7350664707,0.0,1.0
2022-11-18,25.41,25.46,25.21,25.35,91665,23.9219944974885,23.9690665055513,23.7337064652375,23.8655080878132,97366.7831185454,0.0,1.0
2022-11-21,25.32,25.35,25.192,25.28,53338,23.8372648829756,23.8655080878132,23.7167605423349,23.7996072765254,56655.7516825066,0.0,1.0
2022-11-22,25.57,25.61,25.39,25.4,47336,24.0726249232893,24.1102825297395,23.9031656942634,23.912580095876,50280.4128696827,0.0,1.0
2022-11-23,25.99,26.05,25.59,25.59,150479,24.4680297910164,24.5245162006917,24.0914537265144,24.0914537265144,159839.155150773,0.0,1.0
2022-11-25,26.08,26.215,26.07,26.11,40607,24.5527594055294,24.6798538272988,24.5433450039168,24.581002610367,43132.8529110867,0.0,1.0
2022-11-28,26.44,26.65,26.37,26.38,51591,24.8916778635811,25.0893802974447,24.8257770522933,24.8351914539058,54800.0840873712,0.0,1.0
2022-11-29,26.77,26.87,26.64,26.69,87734,25.2023531167953,25.2964971329208,25.0799658958321,25.1270379038949,93191.2654788899,0.0,1.0
2022-11-30,26.77,27.075,26.61,26.93,92353,25.2023531167953,25.489492365978,25.0517226909945,25.3529835425961,98097.578370665,0.0,1.0
2022-12-01,26.6,27.05,26.6,26.83,152410,25.0423082893819,25.4659563619467,25.0423082893819,25.2588395264706,161890.267987754,0.0,1.0
2022-12-02,26.24,26.38,25.8748,25.9,72470,24.7033898313301,24.8351914539058,24.3595758844398,24.3833001765035,76977.808024884,0.0,1.0
2022-12-05,25.65,25.91,25.62,25.88,35390,24.1479401361897,24.392714578116,24.1196969313521,24.3644713732784,37591.3429833123,0.0,1.0
2022-12-06,26.44,26.73,26.29,26.29,45558,24.8916778635811,25.1646955103451,24.7504618393929,24.7504618393929,48391.8170001058,0.0,1.0
2022-12-07,26.43,26.535,25.91,26.21,58381,24.8822634619686,24.9811146789004,24.392714578116,24.6751466264925,62012.4383924485,0.0,1.0
2022-12-08,26.74,26.84,26.54,26.56,25002,25.1741099119576,25.2682539280831,24.9858218797066,25.0046506829317,26557.1844382248,0.0,1.0
2022-12-09,26.37,26.55,26.285,26.41,52322,24.8257770522933,24.9952362813192,24.7457546385866,24.8634346587435,55576.5540427483,0.0,1.0
2022-12-12,26.48,26.525,26.38,26.39,50268,24.9293354700313,24.9717002772878,24.8351914539058,24.8446058555184,53394.7903104025,0.0,1.0
2022-12-13,26.58,27.08,26.46,26.66,77978,25.1398433729683,25.6127523905185,25.0263452087562,25.2155088157763,82445.0339348028,0.123602,1.0
2022-12-14,26.39,26.4999,26.25,26.46,25008,24.9601379462992,25.0640833483567,24.8277234213851,25.0263452087562,26440.6038708553,0.0,1.0
2022-12-15,25.93,26.545,25.8149,26.1,49615,24.525061650153,25.1067397417398,24.416197994313,24.6858507161201,52457.2361265389,0.0,1.0
2022-12-16,25.72,25.93,25.62,25.81,146827,24.3264398627819,24.525061650153,24.2318580592719,24.411563485941,155238.105588055,0.0,1.0
2022-12-19,25.55,25.94,25.517,25.74,139542,24.1656507968149,24.534519830504,24.1344388016566,24.3453562234839,147535.778364799,0.0,1.0
2022-12-20,26.06,26.195,25.7,25.89,29816,24.6480179947161,24.7757034294546,24.3075235020799,24.487228928749,31524.0341096217,0.0,1.0
2022-12-21,26.41,26.48,26.25,26.25,18311,24.9790543070012,25.0452615694582,24.8277234213851,24.8277234213851,19359.9607117415,0.0,1.0
2022-12-22,26.08,26.29,25.93,26.29,90579,24.6669343554181,24.8655561427892,24.525061650153,24.8655561427892,95767.8925950974,0.0,1.0
2022-12-23,26.29,26.495,26.17,26.21,20103,24.8655561427892,25.0594488399847,24.7520579785771,24.7898906999811,21254.6169072218,0.0,1.0
2022-12-27,26.16,26.32,26.04,26.12,30657,24.7425997982261,24.8939306838422,24.6291016340141,24.7047670768221,32413.2114870765,0.0,1.0
2022-12-28,25.78,26.21,25.78,26.16,22814,24.383188944888,24.7898906999811,24.383188944888,24.7425997982261,24120.9187743798,0.0,1.0
2022-12-29,26.51,26.61,26.32,26.32,43149,25.0736361105112,25.1682179140213,24.8939306838422,24.8939306838422,45620.8259926238,0.0,1.0
2022-12-30,26.19,26.48,26.05,26.45,28719,24.7709743392791,25.0452615694582,24.6385598143651,25.0168870284052,30364.1915613841,0.0,1.0
2023-01-03,26.54,26.75,26.43,26.43,62607,25.1020106515643,25.3006324389353,24.9979706677032,24.9979706677032,66193.4935437713,0.0,1.0
2023-01-04,27.37,27.4,27.0,27.08,48973,25.8870396206976,25.9154141617506,25.5370869477104,25.6127523905185,51778.4586279348,0.0,1.0
2023-01-05,27.37,27.46,27.182,27.29,82978,25.8870396206976,25.9721632438566,25.7092258300987,25.8113741778895,87731.4630516565,0.0,1.0
2023-01-06,27.56,27.64,27.225,27.32,46001,26.0667450473666,26.1424104901747,25.749896005608,25.8397487189426,48636.2051608771,0.0,1.0
2023-01-09,27.97,28.23,27.74,28.03,67015,26.4545304417578,26.7004431308839,26.2369922936847,26.5112795238638,70854.0094531896,0.0,1.0
2023-01-10,27.92,27.94,27.65,27.94,23342,26.4072395400028,26.4261559007048,26.1518686705257,26.4261559007048,24679.1656891196,0.0,1.0
2023-01-11,27.71,27.83,27.57,27.63,41890,26.2086177526317,26.3221159168438,26.0762032277177,26.1329523098237,44289.703141,0.0,1.0
2023-01-12,28.165,28.335,27.9,28.17,51535,26.6389649586024,26.7997540245694,26.3883231793008,26.6436940487779,54487.2249074106,0.0,1.0
2023-01-13,28.72,28.72,28.35,28.49,34759,27.1638939680831,27.1638939680831,26.813941295096,26.94635582001,36750.1979345433,0.0,1.0
2023-01-17,28.785,28.9,28.75,28.77,23937,27.2253721403646,27.3341412144012,27.1922685091361,27.2111848698381,25308.2507540252,0.0,1.0
2023-01-18,28.95,29.36,28.94,29.32,25225,27.3814321161562,27.7692175105473,27.3719739358052,27.7313847891433,26670.0348945267,0.0,1.0
2023-01-19,29.0,29.18,28.9,28.98,26872,27.4287230179112,27.5989702642293,27.3341412144012,27.4098066572092,28411.3846456183,0.0,1.0
2023-01-20,29.22,29.29,29.075,29.18,44607,27.6368029856333,27.7030102480903,27.4996593705437,27.5989702642293,47162.3487230982,0.0,1.0
2023-01-23,29.09,29.27,28.97,29.0,35155,27.5138466410702,27.6840938873883,27.4003484768582,27.4287230179112,37168.8831205981,0.0,1.0
2023-01-24,29.02,29.14,28.72,29.01,26899,27.4476393786132,27.5611375428253,27.1638939680831,27.4381811982622,28439.9313628493,0.0,1.0
2023-01-25,29.1,29.235,28.865,29.01,37357,27.5233048214212,27.6509902561598,27.3010375831727,27.4381811982622,39497.0265036605,0.0,1.0
2023-01-26,29.16,29.28,29.02,29.21,22940,27.5800539035273,27.6935520677393,27.4476393786132,27.6273448052823,24254.1367881246,0.0,1.0
2023-01-27,29.1,29.275,28.94,29.07,245273,27.5233048214212,27.6888229775638,27.3719739358052,27.4949302803682,259323.66575561,0.0,1.0
2023-01-30,28.56,28.6898,28.29,28.62,235230,27.012563082467,27.1353302634231,26.7571922129899,27.0693121645731,248705.344231498,0.0,1.0
2023-01-31,28.12,28.16,27.92,27.95,195662,26.5964031470229,26.6342358684269,26.4072395400028,26.4356140810558,206870.658772364,0.0,1.0
2023-02-01,29.28,29.39,28.72,29.0,111889,27.6935520677393,27.7975920516004,27.1638939680831,27.4287230179112,118298.653491128,0.0,1.0
2023-02-02,29.29,29.35,29.13,29.28,51850,27.7030102480903,27.7597593301963,27.5516793624743,27.6935520677393,54820.2699417725,0.0,1.0
2023-02-03,29.02,29.395,28.935,29.07,98293,27.4476393786132,27.8023211417759,27.3672448456297,27.4949302803682,103923.795436579,0.0,1.0
2023-02-06,28.42,28.755,28.325,28.58,62064,26.880148557553,27.1969975993116,26.7902958442184,27.031479443169,65619.3873416811,0.0,1.0
2023-02-07,28.175,28.425,27.945,28.24,57316,26.6484231389534,26.8848776477285,26.4308849908803,26.7099013112349,60599.3942523169,0.0,1.0
2023-02-08,28.39,28.71,28.27,28.36,75825,26.8517740165,27.1544357877321,26.7382758522879,26.823399475447,80168.6975570857,0.0,1.0
2023-02-09,28.23,28.725,28.16,28.42,34118,26.7004431308839,27.1686230582586,26.6342358684269,26.880148557553,36072.4777217626,0.0,1.0
2023-02-10,28.48,28.6,28.285,28.46,77724,26.936897639659,27.0503958038711,26.7524631228144,26.917981278957,82176.4833356668,0.0,1.0
2023-02-13,28.5,28.545,28.31,28.32,36325,26.955814000361,26.9983758119405,26.7761085736919,26.7855667540429,38405.9075339419,0.0,1.0
2023-02-14,28.06,28.26,27.75,27.99,31915,26.5396540649168,26.7288176719369,26.2464504740357,26.4734468024598,33743.277052877,0.0,1.0
2023-02-15,27.86,28.194,27.82,27.92,40936,26.3504904578968,26.6663936816203,26.3126577364927,26.4072395400028,43281.0524655042,0.0,1.0
2023-02-16,27.83,27.98,27.641,27.77,20208,26.3221159168438,26.4639886221088,26.1433563082098,26.2653668347377,21365.6319186757,0.0,1.0
2023-02-17,27.69,28.16,27.5,27.5,118342,26.1897013919297,26.6342358684269,26.0099959652606,26.0099959652606,125121.318909339,0.0,1.0
2023-02-21,27.55,28.185,27.47,27.77,162073,26.0572868670156,26.6578813193044,25.9816214242076,26.2653668347377,171357.485251165,0.0,1.0
2023-02-22,27.23,27.825,27.17,27.34,188489,25.7546250957835,26.3173868266683,25.6978760136775,25.8586650796446,199286.747561326,0.0,1.0
2023-02-23,27.04,27.565,26.91,27.32,255484,25.5749196691144,26.0714741375422,25.4519633245514,25.8397487189426,270119.611298049,0.0,1.0
2023-02-24,26.65,26.93,26.4,26.72,104558,25.2060506354253,25.4708796852534,24.9695961266502,25.2722578978823,110547.691119997,0.0,1.0
2023-02-27,26.48,26.58,26.36,26.49,217082,25.0452615694582,25.1398433729683,24.9317634052462,25.0547197498092,229517.721108966,0.0,1.0
2023-02-28,26.41,26.62,26.29,26.62,258436,24.9790543070012,25.1776760943723,24.8655561427892,25.1776760943723,273240.719048639,0.0,1.0
2023-03-01,26.71,26.8916,26.61,26.79,201802,25.2627997175313,25.4345602727055,25.1682179140213,25.3384651603394,213362.393727861,0.0,1.0
2023-03-02,26.71,26.85,26.58,26.72,244455,25.2627997175313,25.3952142424454,25.1398433729683,25.2722578978823,258458.805952093,0.0,1.0
2023-03-03,27.03,27.19,26.81,26.98,236244,25.5654614887634,25.7167923743795,25.3573815210414,25.5181705870084,249777.432056396,0.0,1.0
2023-03-06,26.92,27.11,26.885,27.01,215759,25.4614215049024,25.6411269315715,25.4283178736739,25.5465451280614,228118.931964646,0.0,1.0
2023-03-07,26.69,27.42,26.67,26.98,176590,25.2438833568293,25.9343305224526,25.2249669961273,25.5181705870084,186706.103549038,0.0,1.0
2023-03-08,26.81,26.98,26.725,26.76,148227,25.3573815210414,25.5181705870084,25.2769869880578,25.3100906192863,156718.305740773,0.0,1.0
2023-03-09,26.36,26.99,26.25,26.6,194664,24.9317634052462,25.5276287673594,24.8277234213851,25.1587597336703,205815.48752064,0.0,1.0
2023-03-10,26.34,26.705,26.34,26.62,93912,24.9128470445442,25.2580706273558,24.9128470445442,25.1776760943723,99291.8262443921,0.0,1.0
2023-03-13,26.17,26.62,26.105,26.24,119950,24.7520579785771,25.1776760943723,24.6905798062956,24.8182652410341,126821.434513319,0.0,1.0
2023-03-14,26.15,26.31,25.9675,26.12,167855,24.7331416178751,24.8844725034912,24.5605298264693,24.7047670768221,177470.711881894,0.0,1.0
2023-03-15,25.76,26.15,25.52,25.74,250235,24.364272584186,24.7331416178751,24.1372762557619,24.3453562234839,264569.918011175,0.0,1.0
2023-03-16,26.13,26.21,25.68,25.89,147141,24.7142252571731,24.7898906999811,24.2886071413779,24.487228928749,155570.093336593,0.0,1.0
2023-03-17,26.15,26.635,26.04,26.25,345291,24.7331416178751,25.1918633648988,24.6291016340141,24.8277234213851,365071.279237504,0.0,1.0
2023-03-20,26.64,26.68,26.33,26.48,243730,25.1965924550743,25.2344251764783,24.9033888641932,25.0452615694582,257692.273730148,0.0,1.0
2023-03-21,26.86,27.06,26.755,26.92,148862,25.4046724227964,25.5938360298165,25.3053615291108,25.4614215049024,157389.682238614,0.0,1.0
2023-03-22,26.83,27.06,26.71,27.01,504989,25.3762978817434,25.5938360298165,25.2627997175313,25.5465451280614,533917.710658162,0.0,1.0
2023-03-23,26.58,26.91,26.48,26.79,476028,25.1398433729683,25.4519633245514,25.0452615694582,25.3384651603394,503297.655927522,0.0,1.0
2023-03-24,27.14,27.18,26.91,26.93,342046,25.6695014726245,25.7073341940285,25.4519633245514,25.4708796852534,361640.386740665,0.0,1.0
2023-03-27,27.22,27.25,27.02,27.17,251912,25.7451669154325,25.7735414564855,25.5560033084124,25.6978760136775,266342.986336968,0.0,1.0
2023-03-28,27.27,27.32,27.115,27.19,77199,25.7924578171875,25.8397487189426,25.645856021747,25.7167923743795,81621.4082783973,0.0,1.0
2023-03-29,27.38,27.52,27.045,27.37,151912,25.8964978010486,26.0289123259626,25.57964875929,25.8870396206976,160614.403999895,0.0,1.0
2023-03-30,27.46,27.6825,27.33,27.44,91926,25.9721632438566,26.1826077566664,25.8492068992936,25.9532468831546,97192.056599178,0.0,1.0
2023-03-31,26.96,27.075,26.9,27.0,80230,25.4992542263064,25.608023300343,25.4425051442004,25.5370869477104,84826.0416090339,0.0,1.0
2023-04-03,27.0,27.08,26.84,26.88,151777,25.5370869477104,25.6127523905185,25.3857560620944,25.4235887834984,160471.67041374,0.0,1.0
2023-04-04,26.81,26.95,26.7,26.77,123218,25.3573815210414,25.4897960459554,25.2533415371803,25.3195487996373,130276.644584095,0.0,1.0
2023-04-05,26.57,26.69,26.3,26.69,194660,25.1303851926173,25.2438833568293,24.8750143231402,25.2438833568293,205811.258377346,0.0,1.0
2023-04-06,26.67,26.78,26.41,26.53,253317,25.2249669961273,25.3290069799883,24.9790543070012,25.0925524712133,267828.472918804,0.0,1.0
2023-04-10,26.53,26.65,26.4,26.55,49015,25.0925524712133,25.2060506354253,24.9695961266502,25.1114688319153,51822.8646325163,0.0,1.0
2023-04-11,26.53,26.69,26.41,26.53,425656,25.0925524712133,25.2438833568293,24.9790543070012,25.0925524712133,450040.054432691,0.0,1.0
2023-04-12,26.11,26.61,26.09,26.43,222283,24.6953088964711,25.1682179140213,24.6763925357691,24.9979706677032,235016.664676316,0.0,1.0
2023-04-13,26.405,26.55,26.185,26.28,264712,24.9743252168257,25.1114688319153,24.7662452491036,24.8560979624382,279876.244876113,0.0,1.0
2023-04-14,26.18,26.57,26.0,26.3,194404,24.7615161589281,25.1303851926173,24.59126891261,24.8750143231402,205540.593206564,0.0,1.0
2023-04-17,26.06,26.1,25.94,26.1,193258,24.6480179947161,24.6858507161201,24.534519830504,24.6858507161201,204328.943652981,0.0,1.0
2023-04-18,25.82,25.995,25.71,25.97,302347,24.421021666292,24.5865398224345,24.3169816824309,24.562894371557,319667.19683867,0.0,1.0
2023-04-19,25.68,25.73,25.45,25.52,195946,24.2886071413779,24.3358980431329,24.0710689933048,24.1372762557619,207170.927946202,0.0,1.0
2023-04-20,26.12,26.28,25.975,26.0,105812,24.7047670768221,24.8560979624382,24.5676234617325,24.59126891261,111873.527542504,0.0,1.0
2023-04-21,25.93,26.06,25.73,25.97,454503,24.525061650153,24.6480179947161,24.3358980431329,24.562894371557,480539.578579468,0.0,1.0
2023-04-24,26.57,26.7,26.47,26.53,260144,25.1303851926173,25.2533415371803,25.0358033891072,25.0925524712133,275046.563234955,0.0,1.0
2023-04-25,26.46,26.61,26.33,26.43,462838,25.0263452087562,25.1682179140213,24.9033888641932,24.9979706677032,489352.055917263,0.0,1.0
2023-04-26,26.3,26.57,26.29,26.39,101657,24.8750143231402,25.1303851926173,24.8655561427892,24.9601379462992,107480.504946398,0.0,1.0
2023-04-27,26.8,26.84,26.41,26.5,75746,25.3479233406904,25.3857560620944,24.9790543070012,25.0641779301602,80085.1719770393,0.0,1.0
2023-04-28,27.02,27.1699,26.77,26.89,55508,25.5560033084124,25.697781431874,25.3195487996373,25.4330469638494,58687.8214836627,0.0,1.0
2023-05-01,26.87,27.175,26.64,27.01,38316,25.4141306031474,25.702605103853,25.1965924550743,25.5465451280614,40510.9636082729,0.0,1.0
2023-05-02,26.93,27.17,26.765,26.93,62636,25.4708796852534,25.6978760136775,25.3148197094618,25.4708796852534,66224.1548326492,0.0,1.0
2023-05-03,26.88,27.12,26.88,26.93,39193,25.4235887834984,25.6505851119225,25.4235887834984,25.4708796852534,41438.2032753691,0.0,1.0
2023-05-04,27.14,27.3,27.06,27.09,60301,25.6695014726245,25.8208323582405,25.5938360298165,25.6222105708695,63755.3924350785,0.0,1.0
2023-05-05,27.38,27.47,27.07,27.3,50135,25.8964978010486,25.9816214242076,25.6032942101675,25.8208323582405,53007.0247546916,0.0,1.0
2023-05-08,26.99,27.34,26.96,27.18,54148,25.5276287673594,25.8586650796446,25.4992542263064,25.7073341940285,57249.9127638785,0.0,1.0
2023-05-09,26.75,26.83,26.64,26.78,23586,25.3006324389353,25.3762978817434,25.1965924550743,25.3290069799883,24937.1434300221,0.0,1.0
2023-05-10,26.91,27.195,26.78,27.195,37948,25.4519633245514,25.721521464555,25.3290069799883,25.721521464555,40121.8824252725,0.0,1.0
2023-05-11,26.79,27.06,26.625,26.8,75569,25.3384651603394,25.5938360298165,25.1824051845478,25.3479233406904,79898.0323863027,0.0,1.0
2023-05-12,26.33,26.64,26.26,26.45,197934,24.9033888641932,25.1965924550743,24.8371816017361,25.0168870284052,209272.812163062,0.0,1.0
2023-05-15,26.23,26.41,26.12,26.23,82456,24.8088070606831,24.9790543070012,24.7047670768221,24.8088070606831,87179.5598518572,0.0,1.0
2023-05-16,26.29,26.535,26.27,26.28,42631,24.8655561427892,25.0972815613888,24.8466397820872,24.8560979624382,45073.1519361176,0.0,1.0
2023-05-17,26.43,26.62,26.24,26.4,60904,24.9979706677032,25.1776760943723,24.8182652410341,24.9695961266502,64392.9357865711,0.0,1.0
2023-05-18,26.78,26.78,26.43,26.54,34376,25.3290069799883,25.3290069799883,24.9979706677032,25.1020106515643,36345.2574641924,0.0,1.0
2023-05-19,26.76,26.98,26.73,26.84,68664,25.3100906192863,25.5181705870084,25.2817160782333,25.3857560620944,72597.4737759281,0.0,1.0
2023-05-22,26.62,26.9,26.525,26.62,15585,25.1776760943723,25.4425051442004,25.0878233810377,25.1776760943723,16477.7995572329,0.0,1.0
2023-05-23,26.3,26.6575,26.24,26.45,29287,24.8750143231402,25.2131442706885,24.8182652410341,25.0168870284052,30964.7299090586,0.0,1.0
2023-05-24,26.37,26.5,26.15,26.48,51378,24.9412215855972,25.0641779301602,24.7331416178751,25.0452615694582,54321.2310331414,0.0,1.0
2023-05-25,26.11,26.435,26.01,26.19,47379,24.6953088964711,25.0026997578787,24.6007270929611,24.7709743392791,50093.1450254819,0.0,1.0
2023-05-26,26.04,26.335,26.0,26.0,61737,24.6291016340141,24.9081179543687,24.59126891261,24.59126891261,65273.6548774388,0.0,1.0
2023-05-30,25.67,25.85,25.52,25.85,145827,24.2791489610269,24.449396207345,24.1372762557619,24.449396207345,154180.819764684,0.0,1.0
2023-05-31,25.54,25.62,25.28,25.55,179470,24.1561926164639,24.2318580592719,23.9102799273378,24.1656507968149,189751.086720345,0.0,1.0
2023-06-01,25.62,25.92,25.36,25.49,47713,24.2318580592719,24.515603469802,23.9859453701458,24.1089017147088,50446.2784904877,0.0,1.0
2023-06-02,26.07,26.19,25.825,26.18,145433,24.6574761750671,24.7709743392791,24.4257507564675,24.7615161589281,153764.249150276,0.0,1.0
2023-06-05,25.86,26.1515,25.68,25.85,53068,24.458854387696,24.7345603449278,24.2886071413779,24.449396207345,56108.044074638,0.0,1.0
2023-06-06,25.78,25.9499,25.62,25.71,126394,24.383188944888,24.5438834290515,24.2318580592719,24.3169816824309,133634.58435912,0.0,1.0
2023-06-07,25.69,25.9029,25.6,25.6,76283,24.591834511795,24.795633716449,24.5056817244824,24.5056817244824,79689.4704646806,0.310598,1.0
2023-06-08,25.69,25.84,25.545,25.66,47201,24.591834511795,24.7354224906494,24.4530327989025,24.5631169160242,49308.7935110495,0.0,1.0
2023-06-09,25.63,25.75,25.55,25.75,68521,24.5343993202533,24.6492697033368,24.4578190648643,24.6492697033368,71580.8529516454,0.0,1.0
2023-06-12,25.64,25.8,25.415,25.73,17661,24.5439718521769,24.6971323629549,24.3285898838953,24.6301246394895,18449.6642486101,0.0,1.0
2023-06-13,25.62,25.88,25.57,25.72,19871,24.5248267883297,24.7737126183439,24.4769641287115,24.6205521075659,20758.3533369645,0.0,1.0
2023-06-14,25.41,25.67,25.28,25.4,19233,24.3238036179335,24.5726894479478,24.1993607029264,24.3142310860099,20091.8630028604,0.0,1.0
2023-06-15,25.47,25.54,25.28,25.35,16078,24.3812388094753,24.4482465329406,24.1993607029264,24.2663684263918,16795.9742817027,0.0,1.0
2023-06-16,25.68,25.8,25.505,25.72,234547,24.5822619798714,24.6971323629549,24.414742671208,24.6205521075659,245020.859550351,0.0,1.0
2023-06-20,25.59,25.69,25.43,25.6,37865,24.4961091925588,24.591834511795,24.3429486817808,24.5056817244824,39555.8879323719,0.0,1.0
2023-06-21,25.43,25.79,25.325,25.5,61508,24.3429486817808,24.6875598310313,24.2424370965827,24.4099564052461,64254.6825549802,0.0,1.0
2023-06-22,25.53,25.65,25.23,25.53,86574,24.438674001017,24.5535443841005,24.1514980433082,24.438674001017,90440.0222331221,0.0,1.0
2023-06-23,25.38,25.56,25.22,25.5,57547,24.2950860221626,24.4673915967879,24.1419255113846,24.4099564052461,60116.8013427759,0.0,1.0
2023-06-26,25.91,26.0,25.66,25.75,67314,24.8024302141148,24.8885830014274,24.5631169160242,24.6492697033368,70319.9535264673,0.0,1.0
2023-06-27,26.26,26.28,26.08,26.1,31082,25.1374688314417,25.156613895289,24.9651632568164,24.9843083206637,32469.9883458071,0.0,1.0
2023-06-28,26.24,26.275,25.82,26.2,42958,25.1183237675945,25.1518276293271,24.7162774268022,25.0800336399,44876.319392548,0.0,1.0
2023-06-29,26.2,26.265,25.92,26.09,67574,25.0800336399,25.1422550974035,24.8120027460384,24.9747357887401,70591.56400745,0.0,1.0
2023-06-30,26.04,26.335,25.935,26.13,50323,24.9268731291219,25.2092628208689,24.8263615439239,25.0130259164346,52570.2085942362,0.0,1.0
2023-07-03,26.19,26.3,26.04,26.07,58731,25.0704611079763,25.1757589591362,24.9268731291219,24.9555907248928,61353.6736869441,0.0,1.0
2023-07-05,25.91,26.3375,25.9,26.1,64117,24.8024302141148,25.2116559538498,24.7928576821912,24.9843083206637,66980.1892660739,0.0,1.0
2023-07-06,25.6,25.885,25.5329,25.82,20219,24.5056817244824,24.7784988843057,24.4414500352749,24.7162774268022,21121.8935192032,0.0,1.0
2023-07-07,25.6179,25.83,25.4947,25.5,32993,24.5228165566257,24.7258499587258,24.4048829633266,24.4099564052461,34466.3253810312,0.0,1.0
2023-07-10,25.54,25.56,25.32,25.51,116533,24.4482465329406,24.4673915967879,24.2376508306209,24.4195289371698,121736.862232222,0.0,1.0
2023-07-11,25.75,25.755,25.535,25.58,36721,24.6492697033368,24.6540559692986,24.4434602669788,24.4865366606351,38360.8018160472,0.0,1.0
2023-07-12,26.47,26.4999,25.995,26.29,43150,25.3384920018379,25.3671138722895,24.8837967354656,25.1661864272126,45076.8932861969,0.0,1.0
2023-07-13,26.98,26.98,26.55,26.86,42473,25.8266911299428,25.8266911299428,25.4150722572269,25.7118207468593,44369.6613799453,0.0,1.0
2023-07-14,26.97,27.0,26.81,26.99,60322,25.8171185980192,25.84583619379,25.6639580872411,25.8362636618664,63015.7208994199,0.0,1.0
2023-07-17,26.98,27.0,26.65,26.97,111944,25.8266911299428,25.84583619379,25.5107975764631,25.8171185980192,116942.937242874,0.0,1.0
2023-07-18,26.755,26.87,26.64,26.73,28038,25.6113091616612,25.7213932787829,25.5012250445395,25.5873778318521,29290.0564069152,0.0,1.0
2023-07-19,26.81,26.92,26.725,26.92,110914,25.6639580872411,25.769255938401,25.5825915658903,25.769255938401,115866.941875904,0.0,1.0
2023-07-20,26.84,27.08,26.84,26.96,102346,25.692675683012,25.922416449179,25.692675683012,25.8075460660955,106916.331871822,0.0,1.0
2023-07-21,27.13,27.445,26.9325,27.05,42464,25.9702791087972,26.2718138643914,25.7812216033056,25.8936988534082,44360.2594786805,0.0,1.0
2023-07-24,27.34,27.49,27.13,27.13,114247,26.1713022791933,26.3148902580477,25.9702791087972,25.9702791087972,119348.779310965,0.0,1.0
2023-07-25,27.3,27.45,27.19,27.34,65343,26.1330121514988,26.2766001303532,26.0277143003389,26.1713022791933,68260.9371494778,0.0,1.0
2023-07-26,27.39,27.49,27.175,27.26,58657,26.2191649388114,26.3148902580477,26.0133555024535,26.0947220238043,61276.3691654336,0.0,1.0
2023-07-27,27.1,27.38,27.07,27.38,70436,25.9415615130263,26.2095924068878,25.9128439172554,26.2095924068878,73581.3686096539,0.0,1.0
2023-07-28,27.06,27.32,27.05,27.18,58283,25.9032713853318,26.1521572153461,25.8936988534082,26.0181417684153,60885.6679350965,0.0,1.0
2023-07-31,27.07,27.1646,26.9,26.9,66190,25.9128439172554,26.0034000692529,25.7501108745538,25.7501108745538,69145.7605240644,0.0,1.0
2023-08-01,26.82,26.955,26.73,26.82,145442,25.6735306191648,25.8027598001337,25.5873778318521,25.6735306191648,151936.81375043,0.0,1.0
2023-08-02,26.1,26.5,26.0374,26.5,157724,24.9843083206637,25.3672095976087,24.9243842708218,25.3672095976087,164767.275009783,0.0,1.0
2023-08-03,26.34,26.545,26.1,26.1,84385,25.2140490868307,25.4102859912651,24.9843083206637,24.9843083206637,88153.2709143855,0.0,1.0
2023-08-04,26.0875,26.34,26.03,26.19,219359,24.9723426557592,25.2140490868307,24.9173005971983,25.0704611079763,229154.628838166,0.0,1.0
2023-08-07,25.75,26.01,25.72,25.85,103724,24.6492697033368,24.8981555333511,24.6205521075659,24.7449950225731,108355.867421031,0.0,1.0
2023-08-08,25.61,25.825,25.471,25.62,133577,24.515254256406,24.721063692764,24.3821960626676,24.5248267883297,139541.973916346,0.0,1.0
2023-08-09,25.71,25.925,25.7,25.7,49086,24.6109795756423,24.8167890120002,24.6014070437187,24.6014070437187,51277.9694981753,0.0,1.0
2023-08-10,25.61,25.96,25.6,25.78,33292,24.515254256406,24.8502928737329,24.5056817244824,24.6779872991077,34778.6774341615,0.0,1.0
2023-08-11,25.19,25.51,25.1,25.3,51753,24.1132079156137,24.4195289371698,24.0270551283011,24.2185057667736,54064.066239642,0.0,1.0
2023-08-14,24.93,25.05,24.792,25.0,61033,23.8643220855995,23.979192468683,23.7322211450534,23.9313298090648,63758.4710993384,0.0,1.0
2023-08-15,24.76,25.04,24.71,24.8,88181,23.7015890428978,23.9696199367593,23.6537263832797,23.7398791705923,92118.7839367355,0.0,1.0
2023-08-16,25.0,25.19,24.81,24.96,43816,23.9313298090648,24.1132079156137,23.7494517025159,23.8930396813703,45772.6339797916,0.0,1.0
2023-08-17,24.89,25.04,24.7889,25.0,60344,23.826031957905,23.9696199367593,23.7292536601571,23.9313298090648,63038.7033247338,0.0,1.0
2023-08-18,24.83,24.97,24.61,24.79,78742,23.7685967663632,23.902612213294,23.5580010640434,23.7303066386687,82258.2788213608,0.0,1.0
2023-08-21,24.755,24.88,24.7375,24.74,146512,23.696802776936,23.8164594259813,23.6800508460697,23.6824439790506,153054.595345244,0.0,1.0
2023-08-22,24.59,24.73,24.5,24.71,110911,23.5388560001962,23.6728714471269,23.4527032128835,23.6537263832797,115863.807908815,0.0,1.0
2023-08-23,24.53,24.65,24.35,24.46,54117,23.4814208086544,23.5962911917379,23.3091152340292,23.414413085189,56533.632305194,0.0,1.0
2023-08-24,24.38,24.57,24.325,24.53,116514,23.3378328298,23.5197109363489,23.2851839042201,23.4814208086544,121717.013773997,0.0,1.0
2023-08-25,24.33,24.6,24.255,24.33,29625,23.2899701701819,23.5484285321198,23.2181761807547,23.2899701701819,30947.9249966068,0.0,1.0
2023-08-28,24.37,24.45,24.33,24.35,48007,23.3282602978764,23.4048405532654,23.2899701701819,23.3091152340292,50150.7860020964,0.0,1.0
2023-08-29,24.64,24.67,24.39,24.42,42301,23.5867186598143,23.6154362555852,23.3474053617237,23.3761229574945,44189.9806002183,0.0,1.0
2023-08-30,24.92,24.94,24.61,24.69,40816,23.8547495536758,23.8738946175231,23.5580010640434,23.6345813194324,42638.6668915276,0.0,1.0
2023-08-31,24.33,24.86,24.22,24.6,192014,23.2899701701819,23.7973143621341,23.184672319022,23.5484285321198,200588.51882864,0.0,1.0
2023-09-01,24.5,24.54,24.3974,24.44,24405,23.4527032128835,23.4909933405781,23.3544890353471,23.3952680213418,25494.8222630275,0.0,1.0
2023-09-05,24.462,24.7,24.46,24.5,16362,23.4163275915738,23.6441538513561,23.414413085189,23.4527032128835,17092.6564993917,0.0,1.0
2023-09-06,24.56,24.59,24.36,24.37,34877,23.5101384044253,23.5388560001962,23.3186877659528,23.3282602978764,36434.456712461,0.0,1.0
2023-09-07,24.5,24.5399,24.36,24.46,91649,23.4527032128835,23.4908976152588,23.3186877659528,23.414413085189,95741.6498907688,0.0,1.0
2023-09-08,24.62,24.68,24.46,24.5,58171,23.5675735959671,23.6250087875088,23.414413085189,23.4527032128835,60768.6664971346,0.0,1.0
2023-09-11,24.825,24.879,24.72,24.79,48948,23.7638105004014,23.815502172789,23.6632989152033,23.7303066386687,51133.8070121151,0.0,1.0
2023-09-12,24.82,24.89,24.72,24.88,36175,23.7590242344396,23.826031957905,23.6632989152033,23.8164594259813,37790.4198059832,0.0,1.0
2023-09-13,24.56,24.68,24.41,24.56,31613,23.5101384044253,23.6250087875088,23.3665504255709,23.5101384044253,33024.7005204298,0.0,1.0
2023-09-14,24.61,24.61,24.46,24.53,30907,23.5580010640434,23.5580010640434,23.414413085189,23.4814208086544,32287.1735989917,0.0,1.0
2023-09-15,24.14,24.5,24.13,24.42,146894,23.108092063633,23.4527032128835,23.0985195317094,23.3761229574945,153453.65382115,0.0,1.0
2023-09-18,24.13,24.24,24.02,24.1,32645,23.0985195317094,23.2038173828693,22.9932216805495,23.0698019359385,34102.7851987926,0.0,1.0
2023-09-19,23.84,24.04,23.72,23.98,37162,22.8209161059242,23.0123667443968,22.7060457228407,22.954931552855,38821.4949780221,0.0,1.0
2023-09-20,23.83,24.22,23.83,23.98,14818,22.8113435740006,23.184672319022,22.8113435740006,22.954931552855,15479.7081046319,0.0,1.0
2023-09-21,23.97,24.28,23.721,23.98,22997,22.9453590209314,23.2421075105638,22.7070029760331,22.954931552855,24023.9470429356,0.0,1.0
2023-09-22,24.08,24.27,24.07,24.16,11071,23.0506568720913,23.2325349786401,23.0410843401676,23.1272371274803,11565.3832113902,0.0,1.0
2023-09-25,24.19,24.4,24.12,24.12,45675,23.1559547232511,23.3569778936473,23.0889469997858,23.0889469997858,47714.6489188192,0.0,1.0
2023-09-26,24.42,24.53,24.32,24.42,93189,23.3761229574945,23.4814208086544,23.2803976382583,23.3761229574945,97350.4196627443,0.0,1.0
2023-09-27,24.89,25.0,24.57,24.81,15869,23.826031957905,23.9313298090648,23.5197109363489,23.7494517025159,16577.6412412204,0.0,1.0
2023-09-28,25.19,25.19,24.83,25.0,57394,24.1132079156137,24.1132079156137,23.7685967663632,23.9313298090648,59956.9690212744,0.0,1.0
2023-09-29,24.91,25.27,24.85,25.27,51335,23.8451770217522,24.1897881710027,23.7877418302105,24.1897881710027,53627.4001586772,0.0,1.0
2023-10-02,24.75,24.93,24.63,24.9,38458,23.6920165109742,23.8643220855995,23.5771461278907,23.8356044898286,40175.3687601521,0.0,1.0
2023-10-03,24.64,24.95,24.575,24.7,16956,23.5867186598143,23.8834671494467,23.5244972023107,23.6441538513561,17713.181982868,0.0,1.0
2023-10-04,24.96,24.96,24.671,24.79,31950,23.8930396813703,23.8930396813703,23.6163935087775,23.7303066386687,33376.7494900115,0.0,1.0
2023-10-05,24.36,24.55,24.23,24.55,36584,23.3186877659528,23.5005658725017,23.1942448509456,23.5005658725017,38217.6839856832,0.0,1.0
2023-10-06,24.62,24.96,24.42,24.43,53631,23.5675735959671,23.8930396813703,23.3761229574945,23.3856954894182,56025.9296368951,0.0,1.0
2023-10-09,24.586,24.625,24.32,24.47,24381,23.5350269874267,23.5723598619289,23.2803976382583,23.4239856171127,25469.7505263214,0.0,1.0
2023-10-10,24.86,24.99,24.67,24.67,109475,23.7973143621341,23.9217572771412,23.6154362555852,23.6154362555852,114363.682329233,0.0,1.0
2023-10-11,24.67,24.95,24.67,24.89,32340,23.6154362555852,23.8834671494467,23.6154362555852,23.826031957905,33784.1652114857,0.0,1.0
2023-10-12,24.43,24.685,24.43,24.67,32535,23.3856954894182,23.6297950534706,23.3856954894182,23.6154362555852,33987.8730722228,0.0,1.0
2023-10-13,24.68,24.78,24.61,24.72,19466,23.6250087875088,23.7207341067451,23.5580010640434,23.6632989152033,20335.2677800489,0.0,1.0
2023-10-16,24.67,24.795,24.52,24.66,31308,23.6154362555852,23.7350929046305,23.4718482767308,23.6058637236616,32706.0805331229,0.0,1.0
2023-10-17,24.77,24.9499,24.58,24.62,10324,23.7111615748214,23.8833714241275,23.5292834682726,23.5675735959671,10785.0254064125,0.0,1.0
2023-10-18,24.54,24.7,24.5142,24.66,23818,23.4909933405781,23.6441538513561,23.4662962082151,23.6058637236616,24881.6093694238,0.0,1.0
2023-10-19,24.42,24.6335,24.42,24.5116,21695,23.3761229574945,23.580496514064,23.3761229574945,23.463807349915,22663.8053266291,0.0,1.0
2023-10-20,24.14,24.3,24.0,24.15,33102,23.108092063633,23.261252574411,22.9740766167022,23.1176645955566,34580.1928519048,0.0,1.0
2023-10-23,23.86,24.0,23.63,23.95,40562,22.8400611697715,22.9740766167022,22.6198929355281,22.9262139570841,42373.3243447212,0.0,1.0
2023-10-24,23.86,23.95,23.8,23.83,6599,22.8400611697715,22.9262139570841,22.7826259782297,22.8113435740006,6893.68293848467,0.0,1.0
2023-10-25,23.87,23.87,23.69,23.79,21539,22.8496337016951,22.8496337016951,22.6773281270698,22.7730534463061,22500.8390380393,0.0,1.0
2023-10-26,23.52,23.65,23.375,23.65,5869,22.5145950843682,22.6390379993753,22.3757933714756,22.6390379993753,6131.08428034044,0.0,1.0
2023-10-27,23.26,23.6,23.24,23.52,10746,22.2657092543539,22.5911753397572,22.2465641905067,22.5145950843682,11225.8701101616,0.0,1.0
2023-10-30,23.47,23.485,23.24,23.4,115219,22.4667324247501,22.4810912226355,22.2465641905067,22.3997247012847,120364.184647562,0.0,1.0
2023-10-31,23.37,23.465,23.15,23.415,32529,22.3710071055138,22.4619461587883,22.160411403194,22.4140834991701,33981.6051380464,0.0,1.0
2023-11-01,23.56,23.62,23.43,23.5,25549,22.5528852120627,22.6103204036045,22.4284422970556,22.495450020521,26689.9083793522,0.0,1.0
2023-11-02,24.0,24.0,23.77,23.78,18846,22.9740766167022,22.9740766167022,22.7539083824589,22.7634809143825,19687.5812484744,0.0,1.0
2023-11-03,24.37,24.43,24.0,24.0,38461,23.3282602978764,23.3856954894182,22.9740766167022,22.9740766167022,40178.5027272404,0.0,1.0
2023-11-06,24.27,24.4,24.21,24.32,19874,23.2325349786401,23.3569778936473,23.1750997870984,23.2803976382583,20761.4873040528,0.0,1.0
2023-11-07,24.44,24.52,24.2805,24.32,15341,23.3952680213418,23.4718482767308,23.24258613716,23.2803976382583,16026.0630336859,0.0,1.0
2023-11-08,24.58,24.6,24.508,24.51,4621,23.5292834682726,23.5484285321198,23.4603612384224,23.4622757448072,4827.35397162261,0.0,1.0
2023-11-09,24.65,24.97,24.59,24.87,28748,23.5962911917379,23.902612213294,23.5388560001962,23.8068868940577,30031.7619511377,0.0,1.0
2023-11-10,24.67,24.67,24.58,24.67,7401,23.6154362555852,23.6154362555852,23.5292834682726,23.6154362555852,7731.49680674724,0.0,1.0
2023-11-13,24.41,24.52,24.32,24.42,7446,23.3665504255709,23.4718482767308,23.2803976382583,23.3761229574945,7778.50631307121,0.0,1.0
2023-11-14,24.67,24.8658,24.59,24.72,74573,23.6154362555852,23.8028664306498,23.5388560001962,23.6632989152033,77903.1092243699,0.0,1.0
2023-11-15,24.59,24.86,24.55,24.6,76777,23.5388560001962,23.7973143621341,23.5005658725017,23.5484285321198,80205.5303785479,0.0,1.0
2023-11-16,24.72,24.83,24.6001,24.83,62776,23.6632989152033,23.7685967663632,23.548524257439,23.7685967663632,65579.30597762,0.0,1.0
2023-11-17,24.94,24.94,24.73,24.89,13006,23.8738946175231,23.8738946175231,23.6728714471269,23.826031957905,13586.7919833204,0.0,1.0
2023-11-20,25.08,25.135,24.88,24.99,17080,24.0079100644538,24.0605589900338,23.8164594259813,23.9217572771412,17842.719289183,0.0,1.0
2023-11-21,24.88,25.09,24.85,24.92,42239,23.8164594259813,24.0174825963775,23.7877418302105,23.8547495536758,44125.2119470608,0.0,1.0
2023-11-22,25.03,25.09,24.91,25.01,27175,23.9600474048357,24.0174825963775,23.8451770217522,23.9409023409885,28388.5185411913,0.0,1.0
2023-11-24,25.07,25.27,24.91,25.04,19117,23.9983375325302,24.1897881710027,23.8451770217522,23.9696199367593,19970.6829421142,0.0,1.0
2023-11-27,25.02,25.07,24.94,25.02,79254,23.9504748729121,23.9983375325302,23.8738946175231,23.9504748729121,82793.1425377579,0.0,1.0
2023-11-28,25.31,25.31,25.1,25.18,17579,24.2280782986972,24.2280782986972,24.0270551283011,24.1036353836901,18364.0024815309,0.0,1.0
2023-11-29,25.19,25.435,25.0901,25.32,27846,24.1132079156137,24.3477349477426,24.0175783216967,24.2376508306209,29089.4825132663,0.0,1.0
2023-11-30,25.06,25.135,24.9,25.09,59716,23.9887650006066,24.0605589900338,23.8356044898286,24.0174825963775,62382.6595475907,0.0,1.0
2023-12-01,25.31,25.335,25.09,25.09,40302,24.2280782986972,24.2520096285063,24.0174825963775,24.0174825963775,42101.7138637384,0.0,1.0
2023-12-04,25.34,25.41,25.24,25.3,117090,24.2567958944681,24.3238036179335,24.1610705752319,24.2185057667736,122318.735454943,0.0,1.0
2023-12-05,25.45,25.4975,25.34,25.39,68573,24.362093745628,24.4075632722652,24.2567958944681,24.3046585540863,71635.1750478421,0.0,1.0
2023-12-06,25.34,25.5,25.3301,25.39,21140,24.2567958944681,24.4099564052461,24.2473190878637,24.3046585540863,22084.0214153002,0.0,1.0
2023-12-07,25.27,25.45,25.141,25.22,21729,24.1897881710027,24.362093745628,24.066302509188,24.1419255113846,22699.3236202961,0.0,1.0
2023-12-08,25.3,25.3,25.1,25.25,105187,24.2185057667736,24.2185057667736,24.0270551283011,24.1706431071555,109884.198704408,0.0,1.0
2023-12-11,25.12,25.29,24.82,24.99,198398,24.0462001921484,24.20893323485,23.7590242344396,23.9217572771412,207257.600792465,0.0,1.0
2023-12-12,25.27,25.3599,25.1201,25.16,36727,24.1897881710027,24.2758452329961,24.0462959174676,24.0844903198429,38367.0697502238,0.0,1.0
2023-12-13,25.45,25.4678,25.0,25.24,61602,24.362093745628,24.3791328524521,23.9313298090648,24.1610705752319,64352.8801904127,0.0,1.0
2023-12-14,25.71,25.8,25.58,25.6,94632,24.6109795756423,24.6971323629549,24.4865366606351,24.5056817244824,98857.857832199,0.0,1.0
2023-12-15,25.72,25.915,25.5201,25.85,78442,24.6205521075659,24.8072164800766,24.4291971944126,24.7449950225731,81944.8821125345,0.0,1.0
2023-12-18,25.95,25.955,25.8,25.83,72348,24.8407203418093,24.8455066077711,24.6971323629549,24.7258499587258,75578.7503005742,0.0,1.0
2023-12-19,26.0,26.1,25.91,25.99,51441,24.8885830014274,24.9843083206637,24.8024302141148,24.8790104695038,53738.1336624626,0.0,1.0
2023-12-20,25.78,25.9999,25.74,25.96,40879,24.8806377999308,25.0928663589768,24.8420332416687,25.0543583121103,42356.6561466094,0.2117,1.0
2023-12-21,25.87,25.995,25.7574,25.78,20387,24.9674980560206,25.0881373005897,24.8588262245127,24.8806377999308,21123.9303520371,0.0,1.0
2023-12-22,26.02,26.055,25.84,25.84,20313,25.1122651495035,25.1460441379828,24.938544637324,24.938544637324,21047.2554687266,0.0,1.0
2023-12-26,26.01,26.04,25.89,25.98,13202,25.102614009938,25.1315674286346,24.9868003351516,25.0736605912414,13679.2136414182,0.0,1.0
2023-12-27,25.9,25.995,25.78,25.91,21646,24.9964514747172,25.0881373005897,24.8806377999308,25.0061026142827,22428.439515387,0.0,1.0
2023-12-28,26.06,26.125,25.88,25.88,27148,25.1508697077656,25.2136021149415,24.9771491955861,24.9771491955861,28129.3207042283,0.0,1.0
2023-12-29,25.99,26.05,25.79,25.94,18892,25.0833117308069,25.1412185682001,24.8902889394964,25.0350560329793,19574.8904797511,0.0,1.0
2024-01-02,26.06,26.2,25.91,26.12,107321,25.1508697077656,25.285985661683,25.0061026142827,25.2087765451588,111200.339888702,0.0,1.0
2024-01-03,25.81,25.91,25.63,25.91,51319,24.9095912186274,25.0061026142827,24.7358707064479,25.0061026142827,53174.0315758175,0.0,1.0
2024-01-04,26.39,26.44,26.18,26.35,39094,25.469357313428,25.5176130112557,25.2666833825519,25.4307527551659,40507.133623512,0.0,1.0
2024-01-05,26.61,26.74,26.54,26.59,83830,25.6816823838696,25.8071471982215,25.6141244069109,25.6623801047386,86860.2090259122,0.0,1.0
2024-01-08,26.63,26.72,26.4,26.59,99079,25.7009846630007,25.7878449190904,25.4790084529936,25.6623801047386,102660.41572323,0.0,1.0
2024-01-09,26.24,26.37,26.13,26.33,103781,25.3245902199451,25.450055034297,25.2184276847243,25.4114504760349,107532.37925466,0.0,1.0
2024-01-10,26.09,26.17,25.99,26.17,113428,25.1798231264622,25.2570322429864,25.0833117308069,25.2570322429864,117528.09005596,0.0,1.0
2024-01-11,26.25,26.39,26.1001,26.18,77966,25.3342413595106,25.469357313428,25.1895707774234,25.2666833825519,80784.2425970925,0.0,1.0
2024-01-12,26.61,26.79,26.52,26.54,53179,25.6816823838696,25.8554028960491,25.5948221277799,25.6141244069109,55101.2651292972,0.0,1.0
2024-01-16,26.35,26.49,26.3,26.44,71020,25.4307527551659,25.5658687090833,25.3824970573383,25.5176130112557,73587.165036625,0.0,1.0
2024-01-17,26.26,26.26,25.92,26.15,256146,25.3438924990762,25.3438924990762,25.0157537538482,25.2377299638554,265404.927843865,0.0,1.0
2024-01-18,26.08,26.12,25.97,26.11,115699,25.1701719868967,25.2087765451588,25.0640094516759,25.1991254055933,119881.180055934,0.0,1.0
2024-01-19,26.286,26.31,25.99,26.09,87503,25.3689854619465,25.3921481969038,25.0833117308069,25.1798231264622,90665.9772204985,0.0,1.0
2024-01-22,26.18,26.23,26.15,26.15,73744,25.2666833825519,25.3149390803796,25.2377299638554,25.2377299638554,76409.6296601082,0.0,1.0
2024-01-23,26.34,26.42,26.26,26.33,147983,25.4211016156004,25.4983107321246,25.3438924990762,25.4114504760349,153332.152120739,0.0,1.0
2024-01-24,26.37,26.75,26.33,26.65,293800,25.450055034297,25.816798337787,25.4114504760349,25.7202869421318,304420.009684038,0.0,1.0
2024-01-25,26.31,26.52,26.26,26.43,91367,25.3921481969038,25.5948221277799,25.3438924990762,25.5079618716901,94669.6495057916,0.0,1.0
2024-01-26,26.44,26.54,26.36,26.36,49109,25.5176130112557,25.6141244069109,25.4404038947314,25.4404038947314,50884.1465472207,0.0,1.0
2024-01-29,26.41,26.41,26.1855,26.21,107147,25.4886595925591,25.4886595925591,25.271991509313,25.2956368012485,111020.050298215,0.0,1.0
2024-01-30,26.27,26.31,26.22,26.26,41249,25.3535436386417,25.3921481969038,25.3052879408141,25.3438924990762,42740.0305631617,0.0,1.0
2024-01-31,26.48,26.62,26.41,26.41,104451,25.5562175695178,25.6913335234352,25.4886595925591,25.4886595925591,108226.597792742,0.0,1.0
2024-02-01,26.51,26.52,26.355,26.41,37705,25.5851709882144,25.5948221277799,25.4355783249487,25.4886595925591,39067.9253408327,0.0,1.0
2024-02-02,26.61,26.74,26.49,26.58,38450,25.6816823838696,25.8071471982215,25.5658687090833,25.6527289651731,39839.8549092965,0.0,1.0
2024-02-05,26.67,26.7,26.53,26.59,44418,25.7395892212628,25.7685426399594,25.6044732673454,25.6623801047386,46023.5806335794,0.0,1.0
2024-02-06,26.84,26.925,26.77,26.82,50187,25.9036585938768,25.9856932801838,25.8361006169181,25.8843563147457,52001.1130905815,0.0,1.0
2024-02-07,27.4,27.42,27.2738,27.34,256414,26.4441224095463,26.4634246886774,26.3223250282294,26.3862155721532,265682.615259099,0.0,1.0
2024-02-08,27.4,27.54,27.3201,27.43,102134,26.4441224095463,26.5792383634637,26.3670098044178,26.4730758282429,105825.845027466,0.0,1.0
2024-02-09,27.46,27.46,27.3101,27.4,30486,26.5020292469395,26.5020292469395,26.3573586648522,26.4441224095463,31587.979629774,0.0,1.0
2024-02-12,27.43,27.4388,27.28,27.28,60217,26.4730758282429,26.4815688310606,26.32830873476,26.32830873476,62393.6682203668,0.0,1.0
2024-02-13,26.97,27.19,26.91,27.06,51267,26.0291234082286,26.2414484786703,25.9712165708355,26.1159836643184,53120.1519280859,0.0,1.0
2024-02-14,27.4,27.4,27.245,27.27,24835,26.4441224095463,26.4441224095463,26.2945297462807,26.3186575951945,25732.71252724,0.0,1.0
2024-02-15,27.62,27.62,27.47,27.47,38548,26.656447479988,26.656447479988,26.511680386505,26.511680386505,39941.3973223291,0.0,1.0
2024-02-16,27.54,27.59,27.354,27.5,37947,26.5792383634637,26.6274940612914,26.3997271675449,26.5406338052016,39318.6729321996,0.0,1.0
2024-02-20,27.36,27.42,27.26,27.34,143407,26.4055178512842,26.4634246886774,26.309006455629,26.3862155721532,148590.74312035,0.0,1.0
2024-02-21,27.55,27.55,27.43,27.43,42687,26.5888895030293,26.5888895030293,26.4730758282429,26.4730758282429,44230.0100523572,0.0,1.0
2024-02-22,27.77,27.77,27.605,27.63,99927,26.8012145734709,26.8012145734709,26.6419707706397,26.6660986195535,103539.068440085,0.0,1.0
2024-02-23,27.84,27.85,27.6812,27.77,96303,26.8687725504296,26.8784236899951,26.715512454129,26.8012145734709,99784.0714520148,0.0,1.0
2024-02-26,27.59,27.61,27.485,27.57,116087,26.6274940612914,26.6467963404224,26.5261570958533,26.6081917821603,120283.205119779,0.0,1.0
2024-02-27,27.43,27.47,27.365,27.47,489271,26.4730758282429,26.511680386505,26.410343421067,26.511680386505,506956.713948671,0.0,1.0
2024-02-28,27.37,27.38,27.25,27.3,115440,26.4151689908498,26.4248201304153,26.2993553160634,26.3476110138911,119612.817964348,0.0,1.0
2024-02-29,27.46,27.49,27.3801,27.47,145017,26.5020292469395,26.5309826656361,26.4249166418109,26.511680386505,150258.939905889,0.0,1.0
2024-03-01,27.65,27.65,27.56,27.64,164324,26.6854008986845,26.6854008986845,26.5985406425948,26.675749759119,170263.831420422,0.0,1.0
2024-03-04,27.7,27.82,27.66,27.73,82261,26.7336565965122,26.8494702712985,26.6950520382501,26.7626100152088,85234.4942703154,0.0,1.0
2024-03-05,27.41,27.5799,27.36,27.5,85238,26.4537735491119,26.6177464103302,26.4055178512842,26.5406338052016,88319.1041029546,0.0,1.0
2024-03-06,27.47,27.5799,27.455,27.46,182728,26.511680386505,26.6177464103302,26.4972036771567,26.5020292469395,189333.082129153,0.0,1.0
2024-03-07,27.47,27.5,27.2601,27.38,283157,26.511680386505,26.5406338052016,26.3091029670246,26.4248201304153,293392.296399263,0.0,1.0
2024-03-08,27.76,27.94,27.74,27.81,277957,26.7915634339053,26.9652839460848,26.7722611547743,26.839819131733,288004.331626094,0.0,1.0
2024-03-11,27.8,27.81,27.62,27.68,49496,26.8301679921675,26.839819131733,26.656447479988,26.7143543173811,51285.135463993,0.0,1.0
2024-03-12,27.9,27.9376,27.7001,27.8,94812,26.9266793878227,26.9629676725891,26.7337531079078,26.8301679921675,98239.176168016,0.0,1.0
2024-03-13,28.03,28.07,27.95,27.95,116745,27.0521442021746,27.0907487604367,26.9749350856504,26.9749350856504,120964.989892999,0.0,1.0
2024-03-14,27.97,28.05,27.88,28.05,30947,26.9942373647814,27.0714464813057,26.9073771086917,27.0714464813057,32065.6434298569,0.0,1.0
2024-03-15,27.38,27.45,27.3015,27.45,148268,26.4248201304153,26.492378107374,26.3490586848259,26.492378107374,153627.454036191,0.0,1.0
2024-03-18,27.59,27.71,27.59,27.62,167055,26.6274940612914,26.7433077360777,26.6274940612914,26.656447479988,173093.549073407,0.0,1.0
2024-03-19,27.5,27.6,27.4101,27.49,36304,26.5406338052016,26.6371452008569,26.4538700605075,26.5309826656361,37616.2832932925,0.0,1.0
2024-03-20,27.46,27.52,27.29,27.3,56209,26.5020292469395,26.5599360843327,26.3379598743255,26.3476110138911,58240.7907567397,0.0,1.0
2024-03-21,27.7,27.83,27.7,27.7,46872,26.7336565965122,26.859121410864,26.7336565965122,26.7336565965122,48566.2855476863,0.0,1.0
2024-03-22,27.24,27.38,27.24,27.38,51395,26.2897041764979,26.4248201304153,26.2897041764979,26.4248201304153,53252.7787532715,0.0,1.0
2024-03-25,27.34,27.37,27.2601,27.3,87710,26.3862155721532,26.4151689908498,26.3091029670246,26.3476110138911,90880.4596643533,0.0,1.0
2024-03-26,27.3,27.36,27.28,27.36,39428,26.3476110138911,26.4055178512842,26.32830873476,26.4055178512842,40853.2067454808,0.0,1.0
2024-03-27,27.48,27.53,27.42,27.42,56599,26.5213315260706,26.5695872238982,26.4634246886774,26.4634246886774,58644.8881147273,0.0,1.0
2024-03-28,27.63,27.64,27.49,27.49,48674,26.6660986195535,26.675749759119,26.5309826656361,26.5309826656361,50433.4225710037,0.0,1.0
2024-04-01,27.7,27.89,27.62,27.82,41194,26.7336565965122,26.9170282482572,26.656447479988,26.8494702712985,42683.0424742147,0.0,1.0
2024-04-02,27.59,27.6319,27.53,27.61,55437,26.6274940612914,26.6679323360709,26.5695872238982,26.6467963404224,57440.8852173384,0.0,1.0
2024-04-03,27.33,27.35,27.25,27.3,174191,26.3765644325876,26.3958667117187,26.2993553160634,26.3476110138911,180487.49457751,0.0,1.0
2024-04-04,26.76,27.25,26.73,27.18,373607,25.8264494773526,26.2993553160634,25.797496058656,26.2317973391047,387111.799040247,0.0,1.0
2024-04-05,26.44,26.58,26.44,26.55,229342,25.5176130112557,25.6527289651731,25.5176130112557,25.6237755464765,237632.041732324,0.0,1.0
2024-04-08,26.56,26.6875,26.55,26.59,128806,25.633426686042,25.7564787155025,25.6237755464765,25.6623801047386,133461.959725535,0.0,1.0
2024-04-09,26.69,26.8,26.61,26.65,103087,25.7588915003939,25.8650540356147,25.6816823838696,25.7202869421318,106813.293186857,0.0,1.0
2024-04-10,26.32,26.4696,26.3,26.46,73830,25.4017993364693,25.5461803843696,25.3824970573383,25.5369152903867,76498.7383082798,0.0,1.0
2024-04-11,26.4,26.4,26.23,26.38,87464,25.4790084529936,25.4790084529936,25.3149390803796,25.4597061738625,90625.5674846995,0.0,1.0
2024-04-12,26.01,26.23,25.92,26.17,67889,25.102614009938,25.3149390803796,25.0157537538482,25.2570322429864,70342.9885549342,0.0,1.0
2024-04-15,25.45,25.8135,25.45,25.8,64590,24.5621501942684,24.9129691174753,24.5621501942684,24.8999400790619,66924.7393651874,0.0,1.0
2024-04-16,24.92,25.11,24.84,25.07,102817,24.0506397972954,24.2340114490405,23.9734306807712,24.1954068907784,106533.533477481,0.0,1.0
2024-04-17,24.86,25.17,24.857,25.11,66141,23.9927329599023,24.2919182864336,23.9898376180326,24.2340114490405,68531.8034734921,0.0,1.0
2024-04-18,25.07,25.33,25.07,25.16,68810,24.1954068907784,24.4463365194821,24.1954068907784,24.2822671468681,71297.2800080281,0.0,1.0
2024-04-19,24.74,24.89,24.73,24.78,157984,23.8769192851159,24.0216863785989,23.8672681455504,23.915523843378,163694.658985443,0.0,1.0
2024-04-22,24.9,24.98,24.7,24.78,99873,24.0313375181644,24.1085466346886,23.8383147268538,23.915523843378,103483.11649821,0.0,1.0
2024-04-23,25.24,25.32,25.08,25.18,85481,24.3594762633923,24.4366853799166,24.2050580303439,24.3015694259992,88570.8878413932,0.0,1.0
2024-04-24,25.21,25.37,25.18,25.33,49791,24.3305228446957,24.4849410777442,24.3015694259992,24.4463365194821,51590.7988501633,0.0,1.0
2024-04-25,25.21,25.28,25.07,25.11,25869,24.3305228446957,24.3980808216544,24.1954068907784,24.2340114490405,26804.0885994432,0.0,1.0
2024-04-26,25.37,25.46,25.34,25.37,27147,24.4849410777442,24.5718013338339,24.4559876590476,24.4849410777442,28128.2845571565,0.0,1.0
2024-04-29,26.0,26.0,25.76,25.91,91688,25.0929628703724,25.0929628703724,24.8613355207998,25.0061026142827,95002.2527158277,0.0,1.0
2024-04-30,25.76,25.89,25.65,25.89,23434,24.8613355207998,24.9868003351516,24.755172985579,24.9868003351516,24281.0704796996,0.0,1.0
2024-05-01,25.75,25.76,25.6114,25.69,4425,24.8516843812342,24.8613355207998,24.717919586856,24.7937775438411,4584.95079255233,0.0,1.0
2024-05-02,25.89,25.89,25.55,25.79,179945,24.9868003351516,24.9868003351516,24.6586615899237,24.8902889394964,186449.484828436,0.0,1.0
2024-05-03,25.99,26.0,25.8101,25.99,37271,25.0833117308069,25.0929628703724,24.9096877300231,25.0833117308069,38618.2375116876,0.0,1.0
2024-05-06,26.03,26.05,25.89,25.96,23813,25.121916289069,25.1412185682001,24.9868003351516,25.0543583121103,24673.770219898,0.0,1.0
2024-05-07,25.89,25.95,25.81,25.93,18729,24.9868003351516,25.0447071725448,24.9095912186274,25.0254048934137,19405.9985070537,0.0,1.0
2024-05-08,25.96,25.985,25.83,25.83,73035,25.0543583121103,25.0784861610242,24.9288934977585,24.9288934977585,75675.001386228,0.0,1.0
2024-05-09,25.76,25.78,25.5241,25.61,126513,24.8613355207998,24.8806377999308,24.633665138449,24.7165684273169,131086.074489982,0.0,1.0
2024-05-10,25.4,25.55,25.3708,25.5,46162,24.5138944964408,24.6586615899237,24.4857131689094,24.6104058920961,47830.6211267344,0.0,1.0
2024-05-13,25.67,25.72,25.57,25.66,27458,24.77447526471,24.8227309625377,24.6779638690547,24.7648241251445,28450.526296475,0.0,1.0
2024-05-14,25.78,25.7844,25.675,25.69,7563,24.8806377999308,24.8848843013397,24.7793008344928,24.7937775438411,7836.38030374536,0.0,1.0
2024-05-15,25.86,25.87,25.67,25.67,57141,24.9578469164551,24.9674980560206,24.77447526471,24.77447526471,59206.4798276229,0.0,1.0
2024-05-16,25.91,25.98,25.8,25.81,44105,25.0061026142827,25.0736605912414,24.8999400790619,24.9095912186274,45699.2666001175,0.0,1.0
2024-05-17,25.92,25.92,25.69,25.85,48700,25.0157537538482,25.0157537538482,24.7937775438411,24.9481957768895,50460.3623948696,0.0,1.0
2024-05-20,25.96,26.02,25.84,25.98,44311,25.0543583121103,25.1122651495035,24.938544637324,25.0736605912414,45912.7128969008,0.0,1.0
2024-05-21,25.73,25.77,25.62,25.73,39712,24.8323821021032,24.8709866603653,24.7262195668824,24.8323821021032,41147.4725138616,0.0,1.0
2024-05-22,25.5,25.65,25.5,25.54,28616,24.6104058920961,24.755172985579,24.6104058920961,24.6490104503582,29650.3846055767,0.0,1.0
2024-05-23,25.44,25.74,25.37,25.67,106485,24.5524990547029,24.8420332416687,24.4849410777442,24.77447526471,110334.120936708,0.0,1.0
2024-05-24,25.57,25.64,25.48,25.48,72445,24.6779638690547,24.7455218460134,24.591103612965,24.591103612965,75063.6746138877,0.0,1.0
2024-05-28,25.07,25.27,25.06,25.21,58841,24.1954068907784,24.3884296820889,24.1857557512128,24.3305228446957,60967.9298496204,0.0,1.0
2024-05-29,24.61,24.68,24.55,24.67,39471,23.7514544707641,23.8190124477228,23.6935476333709,23.8093613081572,40897.7610695666,0.0,1.0
2024-05-30,24.33,24.5,24.32,24.5,56545,23.4812225629293,23.6452919355433,23.4715714233638,23.6452919355433,58588.9361728521,0.0,1.0
2024-05-31,24.5,24.74,24.31,24.74,436682,23.6452919355433,23.8769192851159,23.4619202837982,23.8769192851159,452466.775591713,0.0,1.0
2024-06-03,24.58,24.75,24.51,24.72,45689,23.7225010520675,23.8865704246815,23.6549430751088,23.8576170059849,47340.5235617904,0.0,1.0
2024-06-04,24.27,24.42,24.18,24.34,46059,23.4233157255361,23.568082819019,23.3364554694464,23.4908737024948,47723.8979783429,0.0,1.0
2024-06-05,24.57,24.6297,24.41,24.44,91970,23.712849912502,23.7704672157082,23.5584316794535,23.5873850981501,95294.4461900646,0.0,1.0
2024-06-06,24.78,24.93,24.77,24.77,56031,23.915523843378,24.060290936861,23.9058727038125,23.9058727038125,58056.356577966,0.0,1.0
2024-06-07,24.72,24.87,24.7,24.84,78260,23.8576170059849,24.0023840994678,23.8383147268538,23.9734306807712,81088.8698361907,0.0,1.0
2024-06-10,24.63,24.66,24.52,24.59,8921,23.7707567498951,23.7997101685917,23.6645942146743,23.732152191633,9243.46802719983,0.0,1.0
2024-06-11,24.06,24.14,24.0,24.07,74824,23.5715070433369,23.6498827941044,23.5127252302612,23.5813040121828,76374.6431948606,0.363548,1.0
2024-06-12,24.37,24.42,24.27,24.27,104633,23.8752130775611,23.9241979217908,23.7772433891017,23.7772433891017,106801.401173525,0.0,1.0
2024-06-13,24.1,24.165,24.05,24.11,28263,23.6106949187207,23.6743752162193,23.561710074491,23.6204918875666,28848.718868496,0.0,1.0
2024-06-14,24.0,24.07,24.0,24.0,24830,23.5127252302612,23.5813040121828,23.5127252302612,23.5127252302612,25344.5738069121,0.0,1.0
2024-06-17,24.12,24.24,24.01,24.1,32441,23.6302888564125,23.7478524825639,23.5225221991072,23.6106949187207,33113.3032166749,0.0,1.0
2024-06-18,23.99,24.03,23.935,24.02,79201,23.5029282614153,23.5421161367991,23.4490449327626,23.5323191679531,80842.3515940896,0.0,1.0
2024-06-20,23.58,23.8,23.56,23.8,47572,23.1012525387317,23.3167858533424,23.0816586010398,23.3167858533424,48557.8761636093,0.0,1.0
2024-06-21,23.15,23.25,23.12,23.22,25254,22.6799828783562,22.7779525668156,22.6505919718183,22.7485616602777,25777.3607297526,0.0,1.0
2024-06-24,23.51,23.6099,23.46,23.5,42727,23.0326737568101,23.130545475581,22.9836889125804,23.0228767879641,43612.4689910564,0.0,1.0
2024-06-25,23.67,23.79,23.645,23.69,27977,23.1894252583451,23.3069888844965,23.1649328362303,23.209019196037,28556.7918403536,0.0,1.0
2024-06-26,23.58,23.68,23.55,23.67,45137,23.1012525387317,23.1992222271911,23.0718616321938,23.1894252583451,46072.4135289001,0.0,1.0
2024-06-27,24.09,24.13,23.99,24.0,26734,23.6008979498747,23.6400858252585,23.5029282614153,23.5127252302612,27288.0320641961,0.0,1.0
2024-06-28,24.16,24.35,24.145,24.3,34756,23.6694767317963,23.8556191398692,23.6547812785274,23.8066342956395,35476.2789864292,0.0,1.0
2024-07-01,24.13,24.1599,23.96,24.09,27812,23.6400858252585,23.6693787621079,23.4735373548775,23.6008979498747,28388.3724010406,0.0,1.0
2024-07-02,24.03,24.04,23.88,23.92,22394,23.5421161367991,23.551913105645,23.3951616041099,23.4343494794937,22858.0904483282,0.0,1.0
2024-07-03,24.6,24.6,24.31,24.31,45761,24.1005433610178,24.1005433610178,23.8164312644854,23.8164312644854,46709.3452266654,0.0,1.0
2024-07-05,24.75,24.79,24.63,24.7,41351,24.2474978937069,24.2866857690907,24.1299342675556,24.1985130494772,42207.952939574,0.0,1.0
2024-07-08,24.87,25.0,24.825,24.86,59053,24.3650615198582,24.4924221148555,24.3209751600515,24.3552645510123,60276.8069681667,0.0,1.0
2024-07-09,24.77,24.9283,24.7,24.89,91705,24.2670918313988,24.4221778482301,24.1985130494772,24.3846554575501,93605.4829223871,0.0,1.0
2024-07-10,24.8,24.875,24.66,24.69,21100,24.2964827379366,24.3699600042812,24.1593251740934,24.1887160806313,21537.2737545649,0.0,1.0
2024-07-11,25.11,25.245,25.05,25.18,63298,24.6001887721608,24.732447851581,24.5414069590852,24.6687675540824,64609.7798159453,0.0,1.0
2024-07-12,25.33,25.38,25.16,25.2367,35399,24.8157220867715,24.8647069310013,24.6491736163905,24.7243163674389,36132.6044378124,0.0,1.0
2024-07-15,25.32,25.5099,25.31,25.34,36770,24.8059251179256,24.99196955631,24.7961281490797,24.8255190556175,37532.0168699218,0.0,1.0
2024-07-16,25.32,25.4,25.28,25.35,28062,24.8059251179256,24.8843008686931,24.7667372425418,24.8353160244634,28643.5533696966,0.0,1.0
2024-07-17,25.25,25.41,25.15,25.32,56995,24.737346336004,24.8940978375391,24.6393766475446,24.8059251179256,58176.1572341907,0.0,1.0
2024-07-18,25.13,25.344,25.13,25.3,11606,24.6197827098527,24.8294378431559,24.6197827098527,24.7863311802337,11846.5212888853,0.0,1.0
2024-07-19,25.57,25.69,25.48,25.48,26324,25.0508493390742,25.1684129652255,24.9626766194607,24.9626766194607,26869.5352756002,0.0,1.0
2024-07-22,25.52,25.53,25.4101,25.45,14675,25.0018644948445,25.0116614636904,24.8941958072275,24.9332857129229,14979.1228601061,0.0,1.0
2024-07-23,25.34,25.43,25.34,25.43,10276,24.8255190556175,24.913691775231,24.8255190556175,24.913691775231,10488.9585356355,0.0,1.0
2024-07-24,25.13,25.22,25.1,25.19,58985,24.6197827098527,24.7079554294662,24.5903918033149,24.6785645229284,60207.3977446923,0.0,1.0
2024-07-25,25.02,25.1,24.8401,25.07,47339,24.5120160525473,24.5903918033149,24.3357685830088,24.5610008967771,48320.0475008221,0.0,1.0
2024-07-26,25.4,25.5,25.3,25.33,46889,24.8843008686931,24.9822705571526,24.7863311802337,24.8157220867715,47860.7217572414,0.0,1.0
2024-07-29,25.1,25.18,24.98,25.13,35683,24.5903918033149,24.6687675540824,24.4728281771636,24.6197827098527,36422.4900182055,0.0,1.0
2024-07-30,24.93,24.94,24.8,24.89,32701,24.4238433329339,24.4336403017798,24.2964827379366,24.3846554575501,33378.691424077,0.0,1.0
2024-07-31,25.23,25.3,25.04,25.1,29011,24.7177523983121,24.7863311802337,24.5316099902392,24.5903918033149,29612.2203267148,0.0,1.0
2024-08-01,25.19,25.56,25.14,25.39,43582,24.6785645229284,25.0410523702282,24.6295796786986,24.8745038998472,44485.1879038599,0.0,1.0
2024-08-02,25.04,25.13,24.99,25.07,40747,24.5316099902392,24.6197827098527,24.4826251460095,24.5610008967771,41591.4357193012,0.0,1.0
2024-08-05,24.54,24.59,24.291,24.31,75882,24.0417615479421,24.0907463921718,23.7978170236782,23.8164312644854,77454.5690542128,0.0,1.0
2024-08-06,24.71,24.83,24.61,24.61,34157,24.2083100183231,24.3258736444744,24.1103403298637,24.1103403298637,34864.8653855295,0.0,1.0
2024-08-07,24.87,25.1508,24.86,25.1,50473,24.3650615198582,24.6401604050523,24.3552645510123,24.5903918033149,51518.9961238934,0.0,1.0
2024-08-08,25.58,25.62,25.34,25.41,87221,25.0606463079201,25.0998341833039,24.8255190556175,24.8940978375391,89028.5570685735,0.0,1.0
2024-08-09,25.73,25.76,25.54,25.54,74744,25.2076008406092,25.2369917471471,25.0214584325363,25.0214584325363,76292.9852848909,0.0,1.0
2024-08-12,25.72,25.735,25.61,25.73,16565,25.1978038717633,25.2124993250322,25.0900372144579,25.2076008406092,16908.2909831453,0.0,1.0
2024-08-13,26.1,26.11,25.9,25.9,38804,25.5700886879091,25.579885656755,25.3741493109903,25.3741493109903,39608.1692309068,0.0,1.0
2024-08-14,26.18,26.2,26.09,26.09,54135,25.6484644386766,25.6680583763685,25.5602917190632,25.5602917190632,55256.8869527663,0.0,1.0
2024-08-15,26.33,26.33,26.21,26.28,27487,25.7954189713658,25.7954189713658,25.6778553452145,25.7464341271361,28056.6371417878,0.0,1.0
2024-08-16,26.86,26.86,26.63,26.71,29134,26.3146583202007,26.3146583202007,26.089328036744,26.1677037875116,29737.7693632935,0.0,1.0
2024-08-19,27.36,27.36,27.175,27.23,46744,26.8045067624978,26.8045067624978,26.6232628388479,26.6771461675006,47712.7167954208,0.0,1.0
2024-08-20,27.51,27.54,27.3913,27.48,9079,26.9514612951869,26.9808522017248,26.8351712749856,26.9220703886491,9267.15205771064,0.0,1.0
2024-08-21,27.44,27.475,27.36,27.43,32964,26.8828825132654,26.9171719042261,26.8045067624978,26.8730855444194,33647.141803103,0.0,1.0
2024-08-22,27.325,27.57,27.3,27.5,32698,26.770217371537,27.0102431082626,26.7457249494222,26.941664326341,33375.6292524532,0.0,1.0
2024-08-23,27.81,27.8699,27.535,27.59,52739,27.2453703605652,27.3040542039524,26.9759537173018,27.0298370459545,53831.9564237913,0.0,1.0
2024-08-26,27.78,27.9,27.74,27.87,26236,27.2159794540274,27.3335430801787,27.1767915786436,27.3041521736409,26779.7115746333,0.0,1.0
2024-08-27,27.72,27.74,27.53,27.66,32466,27.1571976409517,27.1767915786436,26.9710552328788,27.0984158278761,33138.8213135404,0.0,1.0
2024-08-28,27.66,27.67,27.5301,27.63,35769,27.0984158278761,27.108212796722,26.9711532025673,27.0690249213383,36510.2722714232,0.0,1.0
2024-08-29,27.56,27.63,27.505,27.62,59567,27.0004461394167,27.0690249213383,26.946562810764,27.0592279524923,60801.4590397233,0.0,1.0
2024-08-30,27.56,27.73,27.49,27.73,174192,27.0004461394167,27.1669946097977,26.9318673574951,27.1669946097977,177801.933168491,0.0,1.0
2024-09-03,27.0,27.28,26.95,27.23,55292,26.4518158840439,26.7261310117303,26.4028310398142,26.6771461675006,56437.8644757061,0.0,1.0
2024-09-04,27.25,27.4,27.13,27.13,75708,26.6967401051925,26.8436946378816,26.5791764790411,26.5791764790411,77276.963100028,0.0,1.0
2024-09-05,27.74,27.755,27.635,27.64,28512,27.1767915786436,27.1914870319125,27.0739234057612,27.0788218901842,29102.8791132774,0.0,1.0
2024-09-06,27.58,27.97,27.58,27.91,24767,27.0200400771085,27.4021218621003,27.0200400771085,27.3433400490246,25280.2682028108,0.0,1.0
2024-09-09,28.1,28.1399,27.91,28.03,24123,27.5294824570975,27.5685723627928,27.3433400490246,27.4609036751759,24622.922027553,0.0,1.0
2024-09-10,28.17,28.19,28.04,28.17,25800,27.5980612390191,27.617655176711,27.4707006440219,27.5980612390191,26334.6759652973,0.0,1.0
2024-09-11,28.05,28.07,27.74,28.01,41039,27.4804976128678,27.5000915505597,27.1767915786436,27.4413097374841,41889.4870906913,0.0,1.0
2024-09-12,28.23,28.26,28.04,28.142,23266,27.6568430520948,27.6862339586326,27.4707006440219,27.5706297262505,23748.1616670003,0.0,1.0
2024-09-13,28.16,28.22,28.04,28.22,22056,27.5882642701732,27.6470460832488,27.4707006440219,27.6470460832488,22513.0857787053,0.0,1.0
2024-09-16,28.55,28.64,28.38,28.44,47921,27.9703460551649,28.0585187747784,27.8037975847839,27.8625793978596,48914.1087958532,0.0,1.0
2024-09-17,28.74,28.87,28.66,28.66,32023,28.1564884632378,28.2838490582351,28.0781127124703,28.0781127124703,32686.640637082,0.0,1.0
2024-09-18,28.6,28.87,28.51,28.74,66544,28.0193308993946,28.2838490582351,27.9311581797812,28.1564884632378,67923.0495129747,0.0,1.0
2024-09-19,29.1,29.1,28.825,28.88,18278,28.5091793416918,28.5091793416918,28.2397626984283,28.293646027081,18656.7909803761,0.0,1.0
2024-09-20,29.31,29.34,29.19,29.28,29878,28.7149156874565,28.7443065939944,28.5973520613052,28.6855247809187,30497.1879260137,0.0,1.0
2024-09-23,29.59,29.62,29.4,29.4,202872,28.9892308151429,29.0186217216807,28.80308840707,28.80308840707,207076.293892705,0.0,1.0
2024-09-24,29.83,29.87,29.63,29.69,63071,29.2243580674455,29.2635459428293,29.0284186905267,29.0872005036023,64378.0754964057,0.0,1.0
2024-09-25,29.4,29.65,29.33,29.65,153713,28.80308840707,29.0480126282186,28.7345096251484,29.0480126282186,156898.528940068,0.0,1.0
2024-09-26,29.93,30.0,29.8501,29.99,48537,29.322327755905,29.3909065378265,29.2440499748259,29.3811095689806,49542.8747026214,0.0,1.0
2024-09-27,29.7,29.83,29.64,29.83,23425,29.0969974724483,29.2243580674455,29.0382156593726,29.2243580674455,23910.4567630655,0.0,1.0
2024-09-30,29.13,29.168,28.9611,29.16,87346,28.5385702482296,28.5757987298442,28.3730994444216,28.5679611547674,89156.1475529014,0.0,1.0
2024-10-01,29.21,29.33,29.08,29.32,26231,28.6169459989971,28.7345096251484,28.4895854039999,28.7247126563025,26774.6079552602,0.0,1.0
2024-10-02,29.38,29.46,29.3,29.35,15749,28.7834944693781,28.8618702201457,28.7051187186106,28.7541035628403,16075.3803014522,0.0,1.0
2024-10-03,29.27,29.33,29.15,29.2,9800,28.6757278120728,28.7345096251484,28.5581641859215,28.6071490301512,10003.0939713145,0.0,1.0
2024-10-04,29.31,29.37,29.19,29.31,31044,28.7149156874565,28.7736975005322,28.5973520613052,28.7149156874565,31687.3519638252,0.0,1.0
2024-10-07,29.47,29.655,29.45,29.61,70504,28.8716671889916,29.0529111126415,28.8520732512997,29.0088247528348,71965.1160564853,0.0,1.0
2024-10-08,29.65,29.67,29.57,29.57,21557,29.0480126282186,29.0676065659105,28.969636877451,28.969636877451,22003.744565268,0.0,1.0
2024-10-09,29.22,29.26,29.05,29.18,43069,28.6267429678431,28.6659308432268,28.460194497462,28.5875550924593,43961.5565561778,0.0,1.0
2024-10-10,28.71,28.78,28.59,28.76,53888,28.1270975567,28.1956763386216,28.0095339305487,28.1760824009297,55004.7681557341,0.0,1.0
2024-10-11,28.66,28.66,28.46,28.5,53494,28.0781127124703,28.0781127124703,27.8821733355515,27.9213612109352,54602.6029491323,0.0,1.0
2024-10-14,28.69,28.76,28.51,28.56,19731,28.1075036190081,28.1760824009297,27.9311581797812,27.9801430240109,20139.9027702047,0.0,1.0
2024-10-15,28.69,28.92,28.69,28.78,142664,28.1075036190081,28.3328339024648,28.1075036190081,28.1956763386216,145620.550849348,0.0,1.0
2024-10-16,28.86,28.95,28.67,28.67,104189,28.2740520893891,28.3622248090026,28.0879096813162,28.0879096813162,106348.199773192,0.0,1.0
2024-10-17,28.76,28.7899,28.63,28.77,12497,28.1760824009297,28.2053753377791,28.0487218059325,28.1858793697757,12755.9862611752,0.0,1.0
2024-10-18,28.85,28.92,28.7,28.85,18296,28.2642551205432,28.3328339024648,28.1173005878541,28.2642551205432,18675.1640101194,0.0,1.0
2024-10-21,28.65,28.83,28.64,28.74,138511,28.0683157436244,28.2446611828513,28.0585187747784,28.1564884632378,141381.484598034,0.0,1.0
2024-10-22,28.76,28.76,28.59,28.68,38805,28.1760824009297,28.1760824009297,28.0095339305487,28.0977066501622,39609.1899547815,0.0,1.0
2024-10-23,28.2,28.48,28.15,28.36,42009,27.627452145557,27.9017672732433,27.5784673013272,27.784203647092,42879.5892490764,0.0,1.0
2024-10-24,28.09,28.19,28.02,28.16,49501,27.5196854882516,27.617655176711,27.45110670633,27.5882642701732,50526.852517759,0.0,1.0
2024-10-25,27.96,28.2149,27.85,28.09,14138,27.3923248932543,27.6420496291374,27.284558235949,27.5196854882516,14430.9941394331,0.0,1.0
2024-10-28,28.12,28.17,28.1,28.13,46842,27.5490763947894,27.5980612390191,27.5294824570975,27.5588733636354,47812.747735134,0.0,1.0
2024-10-29,27.63,27.87,27.52,27.75,81209,27.0690249213383,27.3041521736409,26.9612582640329,27.1865885474896,82891.9651343343,0.0,1.0
2024-10-30,27.75,27.91,27.7,27.72,32142,27.1865885474896,27.3433400490246,27.1376037032598,27.1571976409517,32808.1067781622,0.0,1.0
2024-10-31,27.37,27.4599,27.26,27.35,20019,26.8143037313438,26.9023784812688,26.7065370740384,26.7947097936519,20433.8712460963,0.0,1.0
2024-11-01,27.43,27.44,27.32,27.38,56419,26.8730855444194,26.8828825132654,26.765318887114,26.8241007001897,57588.2202824073,0.0,1.0
2024-11-04,27.28,27.37,27.1885,27.24,158002,26.7261310117303,26.8143037313438,26.6364887467899,26.6869431363465,161276.413638329,0.0,1.0
2024-11-05,27.85,27.8681,27.66,27.72,32429,27.284558235949,27.3022907495601,27.0984158278761,27.1571976409517,33101.0545301793,0.0,1.0
2024-11-06,27.27,27.32,26.9921,27.32,29077,26.7163340428843,26.765318887114,26.4440762786556,26.765318887114,29679.5881024399,0.0,1.0
2024-11-07,26.86,26.87,26.69,26.69,22119,26.3146583202007,26.3244552890466,26.1481098498197,26.1481098498197,22577.3913828066,0.0,1.0
2024-11-08,26.73,26.83,26.635,26.73,61520,26.1872977252035,26.2852674136629,26.094226521167,26.1872977252035,62794.9327668638,0.0,1.0
2024-11-11,26.51,26.64,26.49,26.57,53317,25.9717644105927,26.09912500559,25.9521704729008,26.0305462236684,54421.9348233239,0.0,1.0
2024-11-12,26.06,26.2,26.01,26.17,43723,25.5309008125253,25.6680583763685,25.4819159682956,25.6386674698307,44629.109970182,0.0,1.0
2024-11-13,25.82,25.98,25.74,25.98,83957,25.2957735602227,25.4525250617578,25.2173978094552,25.4525250617578,85696.914341801,0.0,1.0
2024-11-14,25.02,25.2,25.01,25.2,86422,24.5120160525473,24.6883614917743,24.5022190837014,24.6883614917743,88212.9986927491,0.0,1.0
2024-11-15,25.41,25.495,25.38,25.43,59064,24.8940978375391,24.9773720727296,24.8647069310013,24.913691775231,60288.0349307876,0.0,1.0
2024-11-18,25.77,25.87,25.71,25.71,62619,25.246788715993,25.3447584044524,25.1880069029174,25.1880069029174,63916.7083050756,0.0,1.0
2024-11-19,25.93,26.04,25.78,25.8,45671,25.4035402175281,25.5113068748334,25.2565856848389,25.2761796225308,46617.4800779493,0.0,1.0
2024-11-20,26.15,26.24,26.11,26.15,81565,25.6190735321388,25.7072462517523,25.579885656755,25.6190735321388,83255.3428337006,0.0,1.0
2024-11-21,26.26,26.26,26.1,26.17,74529,25.7268401894442,25.7268401894442,25.5700886879091,25.6386674698307,76073.5296518465,0.0,1.0
2024-11-22,25.97,26.02,25.87,25.99,47600,25.4427280929118,25.4917129371416,25.3447584044524,25.4623220306037,48586.456432099,0.0,1.0
2024-11-25,26.11,26.25,26.08,26.25,124929,25.579885656755,25.7170432205982,25.5504947502172,25.7170432205982,127518.012932893,0.0,1.0
2024-11-26,26.04,26.09,25.96,26.01,24096,25.5113068748334,25.5602917190632,25.4329311240659,25.4819159682956,24595.3624829382,0.0,1.0
2024-11-27,25.77,25.81,25.567,25.75,11570,25.246788715993,25.2859765913768,25.0479102484204,25.2271947783011,11809.7752293988,0.0,1.0
2024-11-29,25.67,25.72,25.26,25.41,34895,25.1488190275336,25.1978038717633,24.74714330485,24.8940978375391,35618.1596050019,0.0,1.0
2024-12-02,26.01,26.02,25.85,25.93,27337,25.4819159682956,25.4917129371416,25.3251644667605,25.4035402175281,27903.5285605943,0.0,1.0
2024-12-03,26.04,26.1,25.8702,26.04,226306,25.5113068748334,25.5700886879091,25.3449543438293,25.5113068748334,230995.937170643,0.0,1.0
2024-12-04,26.25,26.29,26.16,26.2,20445,25.7170432205982,25.756231095982,25.6288705009847,25.6680583763685,20868.6996166862,0.0,1.0
2024-12-05,26.22,26.35,26.22,26.29,18940,25.6876523140604,25.8150129090577,25.6876523140604,25.756231095982,19332.5101853772,0.0,1.0
2024-12-06,26.2,26.32,26.2,26.32,23385,25.6680583763685,25.7856220025198,25.6680583763685,25.7856220025198,23869.6278080805,0.0,1.0
2024-12-09,26.11,26.23,26.07,26.22,54787,25.579885656755,25.6974492829063,25.5406977813713,25.6876523140604,55922.3989190211,0.0,1.0
2024-12-10,26.04,26.17,26.04,26.16,203388,25.5113068748334,25.6386674698307,25.5113068748334,25.6288705009847,207602.987412011,0.0,1.0
2024-12-11,25.78,25.92,25.77,25.92,46978,25.2565856848389,25.3937432486821,25.246788715993,25.3937432486821,47951.5661820829,0.0,1.0
2024-12-12,25.72,25.76,25.69,25.71,23523,25.1978038717633,25.2369917471471,25.1684129652255,25.1880069029174,24010.4877027786,0.0,1.0
2024-12-13,25.55,25.65,25.51,25.62,56064,25.0312554013823,25.1292250898417,24.9920675259985,25.0998341833039,57225.8633069158,0.0,1.0
2024-12-16,25.53,25.58,25.43,25.48,90179,25.0116614636904,25.0606463079201,24.913691775231,24.9626766194607,92047.858289711,0.0,1.0
2024-12-17,24.93,24.94,24.8837,24.92,70916,24.6363758359871,24.646258056539,24.5906211548316,24.6264936154351,71761.1994462888,0.216937,1.0
2024-12-18,24.38,24.91,24.31,24.9,34920,24.0928537056304,24.6166113948832,24.0236781617668,24.6067291743313,35336.1876680073,0.0,1.0
2024-12-19,24.55,24.68,24.42,24.46,126813,24.2608514550133,24.3893203221886,24.1323825878381,24.1719114700459,128324.397673053,0.0,1.0
2024-12-20,24.77,24.84,24.6,24.66,75761,24.478260307156,24.5474358510196,24.3102625577731,24.3695558810847,76663.9436974773,0.0,1.0
2024-12-23,24.97,24.98,24.86,24.88,31864,24.6759047181948,24.6857869387468,24.5672002921235,24.5869647332274,32243.7652878977,0.0,1.0
2024-12-24,24.94,25.01,24.92,24.92,11361,24.646258056539,24.7154336004026,24.6264936154351,24.6264936154351,11496.4040119196,0.0,1.0
2024-12-26,25.27,25.3575,25.01,25.01,19433,24.972371334753,25.0588407645825,24.7154336004026,24.7154336004026,19664.6086756125,0.0,1.0
2024-12-27,25.2,25.255,25.11,25.17,26952,24.9031957908895,24.9575480039251,24.814255805922,24.8735491292336,27273.2225093967,0.0,1.0
2024-12-30,24.98,25.07,24.96,25.04,34813,24.6857869387468,24.7747269237142,24.6660224976429,24.7450802620584,35227.9124079707,0.0,1.0
2024-12-31,25.03,25.12,24.9418,25.07,16235,24.7351980415065,24.8241380264739,24.6480368562384,24.7747269237142,16428.4938943327,0.0,1.0
2025-01-02,25.3,25.48,25.24,25.4,36525,25.0020179964089,25.1798979663438,24.9427246730972,25.1008402019283,36960.3165685557,0.0,1.0
2025-01-03,25.69,25.74,25.58,25.65,108226,25.3874245979345,25.4368357006942,25.2787201718632,25.3478957157268,109515.871894552,0.0,1.0
2025-01-06,25.79,25.87,25.75,25.81,32006,25.4862468034539,25.5653045678695,25.4467179212462,25.5060112445578,32387.4576890677,0.0,1.0
2025-01-07,25.3,25.52,25.29,25.52,125440,25.0020179964089,25.2194268485516,24.9921357758569,25.2194268485516,126935.033822303,0.0,1.0
2025-01-08,24.86,24.98,24.83,24.96,202916,24.5672002921235,24.6857869387468,24.5375536304677,24.6660224976429,205334.41743532,0.0,1.0
2025-01-10,24.78,24.9,24.73,24.9,36463,24.488142527708,24.6067291743313,24.4387314249483,24.6067291743313,36897.5776328336,0.0,1.0
2025-01-13,24.6,24.6,24.47,24.53,40722,24.3102625577731,24.3102625577731,24.1817936905978,24.2410870139095,41207.337749616,0.0,1.0
2025-01-14,24.32,24.41,24.24,24.41,24108,24.0335603823187,24.1225003672862,23.9545026179032,24.1225003672862,24395.326812724,0.0,1.0
2025-01-15,24.68,24.78,24.68,24.73,27687,24.3893203221886,24.488142527708,24.3893203221886,24.4387314249483,28016.9824731992,0.0,1.0
2025-01-16,24.58,24.62,24.51,24.62,13767,24.2904981166692,24.3300269988769,24.2213225728056,24.3300269988769,13931.0794852651,0.0,1.0
2025-01-17,24.75,24.79,24.61,24.61,54369,24.4584958660522,24.4980247482599,24.320144778325,24.320144778325,55016.9870367092,0.0,1.0
2025-01-21,24.79,24.85,24.71,24.77,35348,24.4980247482599,24.5573180715716,24.4189669838444,24.478260307156,35769.2887081536,0.0,1.0
2025-01-22,24.64,24.72,24.635,24.7,8428,24.3497914399808,24.4288492043963,24.3448503297048,24.4090847632925,8528.44758493602,0.0,1.0
2025-01-23,24.68,24.68,24.55,24.59,4650,24.3893203221886,24.3893203221886,24.2608514550133,24.3003803372211,4705.42017915904,0.0,1.0
2025-01-24,24.51,24.52,24.45,24.52,17930,24.2213225728056,24.2312047933575,24.1620292494939,24.2312047933575,18143.69544351,0.0,1.0
2025-01-27,24.01,24.09,23.94,24.02,44906,23.7272115452086,23.8062693096241,23.658036001345,23.7370937657605,45441.2039925411,0.0,1.0
2025-01-28,23.98,23.99,23.845,23.93,31417,23.6975648835528,23.7074471041047,23.5641549061016,23.6481537807931,31791.4377997074,0.0,1.0
2025-01-29,23.88,24.0,23.83,23.97,173588,23.5987426780334,23.7173293246566,23.5493315752736,23.6876826630008,175656.87700212,0.0,1.0
2025-01-30,23.72,23.778,23.64,23.75,39086,23.4406271492023,23.4979440284036,23.3615693847868,23.4702738108581,39551.8393812066,0.0,1.0
2025-01-31,23.32,23.47,23.2,23.4,175088,23.0453383271247,23.1935716354038,22.9267516805014,23.1243960915402,177174.754479269,0.0,1.0
2025-02-03,23.35,23.405,23.08,23.14,135884,23.0749849887805,23.1293372018162,22.8081650338781,22.8674583571898,137503.508736527,0.0,1.0
2025-02-04,24.16,24.19,23.97,23.98,95966,23.8754448534877,23.9050915151435,23.6876826630008,23.6975648835528,97109.7533146617,0.0,1.0
2025-02-05,24.83,24.8558,24.68,24.69,48801,24.5375536304677,24.5630497594917,24.3893203221886,24.3992025427405,49382.6258415356,0.0,1.0
2025-02-06,24.73,24.79,24.62,24.79,91081,24.4387314249483,24.4980247482599,24.3300269988769,24.4980247482599,92166.5323307494,0.0,1.0
2025-02-07,24.36,24.58,24.265,24.52,80923,24.0730892645265,24.2904981166692,23.9792081692831,24.2312047933575,81887.4660555027,0.0,1.0
2025-02-10,24.1,24.1,23.925,24.05,74290,23.816151530176,23.816151530176,23.6432126705171,23.7667404274163,75175.411851554,0.0,1.0
2025-02-11,23.8,23.91,23.72,23.86,66932,23.5196849136178,23.6283893396892,23.4406271492023,23.5789782369295,67729.7168669836,0.0,1.0
2025-02-12,23.82,23.9,23.805,23.86,31987,23.5394493547217,23.6185071191372,23.5246260238938,23.5789782369295,32368.2312410238,0.0,1.0
2025-02-13,24.36,24.47,24.17,24.17,107020,24.0730892645265,24.1817936905978,23.8853270740396,23.8853270740396,108295.498402925,0.0,1.0
2025-02-14,24.29,24.3085,24.24,24.26,48243,24.0039137206629,24.022195828684,23.9545026179032,23.9742670590071,48817.9754200366,0.0,1.0
2025-02-18,24.3,24.3,24.16,24.3,263873,24.0137959412148,24.0137959412148,23.8754448534877,24.0137959412148,267017.922351664,0.0,1.0
2025-02-19,24.37,24.385,24.28,24.29,37963,24.0829714850784,24.0977948159063,23.994031500111,24.0039137206629,38415.4551099818,0.0,1.0
2025-02-20,24.36,24.39,24.2702,24.29,47479,24.0730892645265,24.1027359261823,23.9843469239701,24.0039137206629,48044.8698250091,0.0,1.0
2025-02-21,24.41,24.65,24.34,24.49,141459,24.1225003672862,24.3596736605327,24.0533248234226,24.2015581317017,143144.953359927,0.0,1.0
2025-02-24,24.33,24.39,24.2701,24.35,29274,24.0434426028707,24.1027359261823,23.9842481017645,24.0632070439745,29622.8968440219,0.0,1.0
2025-02-25,24.17,24.315,24.14,24.27,87006,23.8853270740396,24.0286192720428,23.8556804123838,23.984149279559,88042.9651844973,0.0,1.0
2025-02-26,24.46,24.6,24.39,24.48,133684,24.1719114700459,24.3102625577731,24.1027359261823,24.1916759111498,135277.288436709,0.0,1.0
2025-02-27,24.3,24.43,24.27,24.41,52086,24.0137959412148,24.1422648083901,23.984149279559,24.1225003672862,52706.77751649,0.0,1.0
2025-02-28,24.0,24.05,23.86,24.04,165494,23.7173293246566,23.7667404274163,23.5789782369295,23.7568582068644,167466.41013543,0.0,1.0
2025-03-03,24.05,24.34,23.96,24.1,95106,23.7667404274163,24.0533248234226,23.6778004424489,23.816151530176,96239.5035610971,0.0,1.0
2025-03-04,24.25,24.3499,24.14,24.14,142575,23.9643848384551,24.063108221769,23.8556804123838,23.8556804123838,144274.254202925,0.0,1.0
2025-03-05,24.71,24.71,24.5358,24.61,186379,24.4189669838444,24.4189669838444,24.2468187018296,24.320144778325,188600.324208921,0.0,1.0
2025-03-06,25.14,25.185,24.99,25.07,150564,24.8439024675778,24.8883724600616,24.6956691592987,24.7747269237142,152358.469646216,0.0,1.0
2025-03-07,25.36,25.61,25.33,25.47,157627,25.0613113197205,25.308366833519,25.0316646580647,25.1700157457919,159505.648726947,0.0,1.0
2025-03-10,25.47,25.62,25.37,25.62,135626,25.1700157457919,25.318249054071,25.0711935402724,25.318249054071,137242.433810457,0.0,1.0
2025-03-11,25.07,25.26,25.01,25.09,172263,24.7747269237142,24.9624891142011,24.7154336004026,24.7944913648181,174316.08523064,0.0,1.0
2025-03-12,25.08,25.21,25.0,25.2,107828,24.7846091442662,24.9130780114414,24.7055513798507,24.9031957908895,109113.128403949,0.0,1.0
2025-03-13,25.38,25.4,25.28,25.35,80648,25.0810757608244,25.1008402019283,24.982253555305,25.0514290991686,81609.1885180256,0.0,1.0
2025-03-14,25.785,25.845,25.64,25.64,104542,25.481305693178,25.5405990164896,25.3380134951748,25.3380134951748,105787.964810676,0.0,1.0
2025-03-17,26.0,26.02,25.81,25.81,77751,25.6937734350447,25.7135378761486,25.5060112445578,25.5060112445578,78677.6611504936,0.0,1.0
2025-03-18,25.67,25.73,25.59,25.73,97199,25.3676601568307,25.4269534801423,25.2886023924151,25.4269534801423,98357.4486008774,0.0,1.0
2025-03-19,25.87,26.06,25.8,25.8,188146,25.5653045678695,25.7530667583563,25.4961290240059,25.4961290240059,190388.383877002,0.0,1.0
2025-03-20,25.91,25.91,25.75,25.83,41877,25.6048334500772,25.6048334500772,25.4467179212462,25.5257756856617,42376.1034070201,0.0,1.0
2025-03-21,25.79,25.84,25.68,25.68,246422,25.4862468034539,25.5356579062136,25.3775423773826,25.3775423773826,249358.935782523,0.0,1.0
2025-03-24,25.43,25.465,25.37,25.43,47165,25.1304868635841,25.1650746355159,25.0711935402724,25.1304868635841,47727.1274731261,0.0,1.0
2025-03-25,25.2,25.33,25.2,25.26,22836,24.9031957908895,25.0316646580647,24.9031957908895,24.9624891142011,23108.1667121023,0.0,1.0
2025-03-26,25.022,25.14,25.0,25.14,50068,24.7272922650649,24.8439024675778,24.7055513798507,24.8439024675778,50664.7263505668,0.0,1.0
2025-03-27,25.1,25.1774,25.07,25.09,32990,24.8043735853701,24.8808619724421,24.7747269237142,24.7944913648181,33383.1853140767,0.0,1.0
2025-03-28,24.98,25.13,24.98,25.13,56771,24.6857869387468,24.8340202470259,24.6857869387468,24.8340202470259,57447.6148367824,0.0,1.0
2025-03-31,25.3,25.34,25.07,25.13,77806,25.0020179964089,25.0415468786166,24.7747269237142,24.8340202470259,78733.316657989,0.0,1.0
2025-04-01,25.26,25.3999,25.22,25.24,42287,24.9624891142011,25.1007413797228,24.9229602319933,24.9427246730972,42790.9899174406,0.0,1.0
2025-04-02,25.56,25.61,25.31,25.31,33232,25.2589557307593,25.308366833519,25.0119002169608,25.0119002169608,33628.0695470567,0.0,1.0
2025-04-03,25.04,25.21,24.96,24.97,72826,24.7450802620584,24.9130780114414,24.6660224976429,24.6759047181948,73693.9634338575,0.0,1.0
2025-04-04,23.83,24.77,23.775,24.77,148271,23.5493315752736,24.478260307156,23.494979362238,24.478260307156,150038.140942816,0.0,1.0
2025-04-07,24.14,24.24,23.39,23.4,117636,23.8556804123838,23.9545026179032,23.1145138709883,23.1243960915402,119038.023267861,0.0,1.0
2025-04-08,24.13,25.07,23.74,25.07,353407,23.8457981918319,24.7747269237142,23.4603915903062,24.7747269237142,357619.017044314,0.0,1.0
2025-04-09,25.16,25.41,23.94,24.01,52858,24.8636669086817,25.1107224224802,23.658036001345,23.7272115452086,53487.9784580622,0.0,1.0
2025-04-10,24.18,24.47,23.91,24.46,143467,23.8952092945916,24.1817936905978,23.6283893396892,24.1719114700459,145176.885342669,0.0,1.0
2025-04-11,24.96,25.0211,24.626,24.9,28577,24.6660224976429,24.7264028652153,24.3359563312081,24.6067291743313,28917.5897763071,0.0,1.0
2025-04-14,25.19,25.19,25.01,25.13,53779,24.8933135703375,24.8933135703375,24.7154336004026,24.8340202470259,54419.9552290311,0.0,1.0
2025-04-15,25.4141,25.58,25.3562,25.41,77968,25.1147741329065,25.2787201718632,25.0575560759108,25.1107224224802,78897.247425521,0.0,1.0
2025-04-16,25.25,25.47,25.2,25.37,45239,24.9526068936492,25.1700157457919,24.9031957908895,25.0711935402724,45778.172792468,0.0,1.0
2025-04-17,25.3019,25.39,25.1801,25.39,17603,25.0038956183137,25.0909579813763,24.8835301719911,25.0909579813763,17812.7981534918,0.0,1.0
2025-04-21,25.17,25.465,25.1012,25.43,111736,24.8735491292336,25.1650746355159,24.8055594518363,25.1304868635841,113067.705191079,0.0,1.0
2025-04-22,25.55,25.6599,25.41,25.41,57207,25.2490735102074,25.3576791140732,25.1107224224802,25.1107224224802,57888.8112234734,0.0,1.0
2025-04-23,25.59,25.76,25.55,25.76,13724,25.2886023924151,25.4566001417981,25.2490735102074,25.4566001417981,13887.5669975869,0.0,1.0
2025-04-24,25.96,26.0,25.69,25.74,86976,25.6542445528369,25.6937734350447,25.3874245979345,25.4368357006942,88012.6076349544,0.0,1.0
2025-04-25,26.26,26.26,26.085,26.2,63586,25.9507111693951,25.9507111693951,25.7777723097362,25.8914178460835,64343.8381746253,0.0,1.0
2025-04-28,26.18,26.2,26.0001,26.13,28734,25.8716534049796,25.8914178460835,25.6938722572502,25.8222423022199,29076.4609522486,0.0,1.0
2025-04-29,26.41,26.41,26.07,26.27,45290,26.0989444776742,26.0989444776742,25.7629489789083,25.9605933899471,45829.7806266911,0.0,1.0
2025-04-30,26.89,26.96,26.49,26.65,94860,26.5732910641674,26.642466608031,26.1780022420898,26.3361177709208,95990.5716548445,0.0,1.0
2025-05-01,26.86,26.955,26.795,26.92,41535,26.5436444025115,26.637525497755,26.4794099689239,26.6029377258232,42030.0273422304,0.0,1.0
2025-05-02,27.27,27.39,27.07,27.07,166326,26.9488154451411,27.0674020917644,26.7511710341023,26.7511710341023,168308.326176088,0.0,1.0
2025-05-05,27.03,27.07,26.8,26.94,72355,26.7116421518945,26.7511710341023,26.4843510791999,26.6227021669271,73217.349906033,0.0,1.0
2025-05-06,27.35,27.38,27.03,27.06,88934,27.0278732095566,27.0575198712124,26.7116421518945,26.7412888135504,89993.9437017917,0.0,1.0
2025-05-07,27.56,27.73,27.485,27.66,45875,27.2353998411474,27.4033975905304,27.1612831870078,27.3342220466668,46421.7528427787,0.0,1.0
2025-05-08,27.16,27.41,27.16,27.35,337091,26.8401110190698,27.0871665328683,26.8401110190698,27.0278732095566,341108.557766215,0.0,1.0
2025-05-09,27.62,27.75,27.51,27.51,19030,27.294693164459,27.4231620316342,27.1859887383877,27.1859887383877,19256.8055934187,0.0,1.0
2025-05-12,27.75,27.86,27.55,27.86,57178,27.4231620316342,27.5318664577056,27.2255176205954,27.5318664577056,57859.4655922487,0.0,1.0
2025-05-13,28.06,28.15,27.87,27.87,41031,27.7295108687444,27.8184508537118,27.5417486782575,27.5417486782575,41520.0205099086,0.0,1.0
2025-05-14,28.01,28.1,27.83,28.1,120795,27.6800997659847,27.7690397509521,27.5022197960498,27.7690397509521,122234.673234735,0.0,1.0
2025-05-15,27.62,27.7,27.56,27.63,116388,27.294693164459,27.3737509288745,27.2353998411474,27.3045753850109,117775.149206874,0.0,1.0
2025-05-16,27.69,27.79,27.65,27.7,46402,27.3638687083226,27.462690913842,27.3243398261148,27.3737509288745,46955.0337964168,0.0,1.0
2025-05-19,27.9,27.99,27.74,27.74,80623,27.5713953399133,27.6603353248808,27.4132798110823,27.4132798110823,81583.8905600732,0.0,1.0
2025-05-20,27.36,27.5,27.29,27.5,125558,27.0377554301086,27.1761065178357,26.968579886245,27.1761065178357,127054.440183839,0.0,1.0
2025-05-21,27.46,27.64,27.3604,27.43,83237,27.136577635628,27.3144576055629,27.0381507189306,27.1069309739721,84229.0450435831,0.0,1.0
2025-05-22,27.27,27.35,27.16,27.35,38253,26.9488154451411,27.0278732095566,26.8401110190698,27.0278732095566,38708.9114222303,0.0,1.0
2025-05-23,27.81,27.85,27.64,27.65,36923,27.4824553549459,27.5219842371536,27.3144576055629,27.3243398261148,37363.060059159,0.0,1.0
2025-05-27,27.78,27.82,27.7,27.76,29651,27.4528086932901,27.4923375754978,27.3737509288745,27.4330442521862,30004.3900499451,0.0,1.0
2025-05-28,27.93,28.0,27.875,28.0,30708,27.6010420015692,27.6702175454327,27.5466897885335,27.6702175454327,31073.9877121755,0.0,1.0
2025-05-29,27.84,27.965,27.75,27.965,152775,27.5121020166017,27.6356297735009,27.4231620316342,27.6356297735009,154595.821047532,0.0,1.0
2025-05-30,27.24,27.53,27.19,27.51,263834,26.9191687834853,27.2057531794915,26.8697576807256,27.1859887383877,266978.457537258,0.0,1.0
2025-06-02,27.6,27.76,27.43,27.58,28752,27.2749287233551,27.4330442521862,27.1069309739721,27.2551642822512,29094.6754819744,0.0,1.0
2025-06-03,27.78,27.92,27.75,27.77,24856,27.4528086932901,27.5911597810172,27.4231620316342,27.4429264727381,25152.2417146618,0.0,1.0
2025-06-04,27.66,27.83,27.66,27.66,39885,27.3342220466668,27.5022197960498,27.3342220466668,27.3342220466668,40360.3621173674,0.0,1.0
2025-06-05,27.96,28.04,27.9,27.91,99143,27.630688663225,27.7097464276405,27.5713953399133,27.5812775604653,100324.617811261,0.0,1.0
2025-06-06,27.95,27.96,27.86,27.91,19255,27.620806442673,27.630688663225,27.5318664577056,27.5812775604653,19484.4872149909,0.0,1.0
2025-06-09,28.12,28.2,27.9161,28.01,171747,27.788804192056,27.8678619564715,27.587305715002,27.6800997659847,173793.935378501,0.0,1.0
2025-06-10,27.82,27.9,27.75,27.9,58182,27.4923375754978,27.5713953399133,27.4231620316342,27.5713953399133,58875.4315836198,0.0,1.0
2025-06-11,27.93,28.02,27.88,27.97,44894,27.6010420015692,27.6899819865366,27.5516308988095,27.6405708837769,45429.0609727239,0.0,1.0
2025-06-12,28.08,28.1,27.99,27.99,8741,27.7492753098483,27.7690397509521,27.6603353248808,27.6603353248808,8845.1780185009,0.0,1.0
2025-06-13,27.66,27.8311,27.5278,27.82,182968,27.3342220466668,27.5033068403105,27.2035790909701,27.4923375754978,185148.670825886,0.0,1.0
2025-06-16,27.35,27.35,27.1,27.25,53761,27.35,27.35,27.1,27.25,53761,0.325966,1.0
2025-06-17,26.98,27.17,26.89,27.08,219144,26.98,27.17,26.89,27.08,219144,0.0,1.0
2025-06-18,26.7,26.76,26.52,26.62,77252,26.7,26.76,26.52,26.62,77252,0.0,1.0
2025-06-20,26.5,26.67,26.4,26.67,200213,26.5,26.67,26.4,26.67,200213,0.0,1.0
2025-06-23,25.96,26.09,25.85,25.87,33786,25.96,26.09,25.85,25.87,33786,0.0,1.0
2025-06-24,26.61,26.75,26.39,26.39,67718,26.61,26.75,26.39,26.39,67718,0.0,1.0
2025-06-25,26.81,26.86,26.65,26.73,62460,26.81,26.86,26.65,26.73,62460,0.0,1.0
2025-06-26,26.85,26.9267,26.8,26.8,35782,26.85,26.9267,26.8,26.8,35782,0.0,1.0
2025-06-27,27.23,27.25,27.04,27.22,116883,27.23,27.25,27.04,27.22,116883,0.0,1.0
2025-06-30,27.12,27.1547,26.92,27.11,72046,27.12,27.1547,26.92,27.11,72046,0.0,1.0
2025-07-01,27.14,27.15,26.965,26.98,45881,27.14,27.15,26.965,26.98,45881,0.0,1.0
2025-07-02,27.0,27.06,26.84,26.92,27115,27.0,27.06,26.84,26.92,27115,0.0,1.0
2025-07-03,27.08,27.14,26.96,27.14,58403,27.08,27.14,26.96,27.14,58403,0.0,1.0
2025-07-07,26.72,26.94,26.68,26.91,50856,26.72,26.94,26.68,26.91,50856,0.0,1.0
2025-07-08,26.78,26.87,26.72,26.87,54121,26.78,26.87,26.72,26.87,54121,0.0,1.0
2025-07-09,27.15,27.235,27.09,27.14,173380,27.15,27.235,27.09,27.14,173380,0.0,1.0
2025-07-10,27.19,27.2,26.78,27.12,201052,27.19,27.2,26.78,27.12,201052,0.0,1.0
2025-07-11,27.13,27.18,26.7592,27.14,128783,27.13,27.18,26.7592,27.14,128783,0.0,1.0
2025-07-14,27.36,27.39,27.1709,27.23,72252,27.36,27.39,27.1709,27.23,72252,0.0,1.0
2025-07-15,26.96,27.01,26.85,26.97,64474,26.96,27.01,26.85,26.97,64474,0.0,1.0
2025-07-16,26.35,26.37,26.11,26.26,204326,26.35,26.37,26.11,26.26,204326,0.0,1.0
2025-07-17,26.08,26.09,25.9,25.95,118324,26.08,26.09,25.9,25.95,118324,0.0,1.0
2025-07-18,26.11,26.25,26.11,26.17,34163,26.11,26.25,26.11,26.17,34163,0.0,1.0
2025-07-21,26.34,26.41,26.27,26.27,41943,26.34,26.41,26.27,26.27,41943,0.0,1.0
2025-07-22,26.52,26.58,26.43,26.49,118846,26.52,26.58,26.43,26.49,118846,0.0,1.0
2025-07-23,27.09,27.12,26.95,26.96,57639,27.09,27.12,26.95,26.96,57639,0.0,1.0
2025-07-24,27.0,27.13,26.96,27.13,43898,27.0,27.13,26.96,27.13,43898,0.0,1.0
2025-07-25,26.7522,26.7939,26.661,26.77,67052,26.7522,26.7939,26.661,26.77,67052,0.0,1.0
2025-07-28,26.55,26.69,26.55,26.69,33582,26.55,26.69,26.55,26.69,33582,0.0,1.0
2025-07-29,26.37,26.4499,26.3509,26.3509,26381,26.37,26.4499,26.3509,26.3509,26381,0.0,1.0
2025-07-30,26.175,26.26,26.11,26.26,35408,26.175,26.26,26.11,26.26,35408,0.0,1.0
2025-07-31,25.42,25.56,25.42,25.52,80876,25.42,25.56,25.42,25.52,80876,0.0,1.0
2025-08-01,25.78,25.9651,25.62,25.9,110139,25.78,25.9651,25.62,25.9,110139,0.0,1.0
2025-08-04,26.35,26.495,26.21,26.23,342637,26.35,26.495,26.21,26.23,342637,0.0,1.0
2025-08-05,26.16,26.32,26.06,26.32,385864,26.16,26.32,26.06,26.32,385864,0.0,1.0
2025-08-06,26.41,26.43,26.31,26.37,89790,26.41,26.43,26.31,26.37,89790,0.0,1.0
2025-08-07,26.49,26.6,26.42,26.57,42321,26.49,26.6,26.42,26.57,42321,0.0,1.0
2025-08-08,26.63,26.65,26.55,26.59,55233,26.63,26.65,26.55,26.59,55233,0.0,1.0
2025-08-11,26.19,26.2524,26.14,26.25,83960,26.19,26.2524,26.14,26.25,83960,0.0,1.0
2025-08-12,26.55,26.57,26.35,26.37,33346,26.55,26.57,26.35,26.37,33346,0.0,1.0
2025-08-13,26.72,26.79,26.72,26.76,65573,26.72,26.79,26.72,26.76,65573,0.0,1.0
2025-08-14,26.28,26.44,26.16,26.44,129266,26.28,26.44,26.16,26.44,129266,0.0,1.0
2025-08-15,26.39,26.43,26.31,26.42,43111,26.39,26.43,26.31,26.42,43111,0.0,1.0
2025-08-18,26.34,26.44,26.29,26.37,66667,26.34,26.44,26.29,26.37,66667,0.0,1.0
2025-08-19,26.25,26.28,26.19,26.26,53281,26.25,26.28,26.19,26.26,53281,0.0,1.0
2025-08-20,26.35,26.35,26.23,26.32,6714,26.35,26.35,26.23,26.32,6714,0.0,1.0
2025-08-21,26.15,26.34,26.15,26.34,24492,26.15,26.34,26.15,26.34,24492,0.0,1.0
2025-08-22,26.63,26.9099,26.43,26.46,106590,26.63,26.9099,26.43,26.46,106590,0.0,1.0
2025-08-25,26.69,26.7,26.65,26.7,68253,26.69,26.7,26.65,26.7,68253,0.0,1.0
2025-08-26,26.12,26.29,25.96,26.09,411562,26.12,26.29,25.96,26.09,411562,0.0,1.0
2025-08-27,26.56,26.56,26.27,26.38,192129,26.56,26.56,26.27,26.38,192129,0.0,1.0
2025-08-28,26.39,26.39,26.2,26.31,38456,26.39,26.39,26.2,26.31,38456,0.0,1.0
2025-08-29,26.15,26.15,25.96,26.01,83871,26.15,26.15,25.96,26.01,83871,0.0,1.0
2025-09-02,25.68,25.82,25.6301,25.76,72096,25.68,25.82,25.6301,25.76,72096,0.0,1.0
2025-09-03,25.58,25.69,25.475,25.69,338252,25.58,25.69,25.475,25.69,338252,0.0,1.0
2025-09-04,25.78,25.86,25.76,25.82,26805,25.78,25.86,25.76,25.82,26805,0.0,1.0
2025-09-05,26.06,26.24,26.06,26.18,36150,26.06,26.24,26.06,26.18,36150,0.0,1.0
2025-09-08,26.09,26.245,26.0565,26.15,118984,26.09,26.245,26.0565,26.15,118984,0.0,1.0
2025-09-09,26.09,26.1,25.94,26.1,38088,26.09,26.1,25.94,26.1,38088,0.0,1.0
2025-09-10,25.92,26.02,25.77,25.9,211736,25.92,26.02,25.77,25.9,211736,0.0,1.0
2025-09-11,26.0,26.0,25.88,25.9,50298,26.0,26.0,25.88,25.9,50298,0.0,1.0
2025-09-12,25.8,25.89,25.75,25.89,33244,25.8,25.89,25.75,25.89,33244,0.0,1.0
2025-09-15,25.71,25.8519,25.66,25.78,89811,25.71,25.8519,25.66,25.78,89811,0.0,1.0
2025-09-16,26.22,26.34,26.16,26.17,86938,26.22,26.34,26.16,26.17,86938,0.0,1.0
2025-09-17,26.55,26.72,26.43,26.52,94666,26.55,26.72,26.43,26.52,94666,0.0,1.0
2025-09-18,26.46,26.54,26.3173,26.54,38836,26.46,26.54,26.3173,26.54,38836,0.0,1.0
2025-09-19,26.8,26.83,26.6,26.68,183742,26.8,26.83,26.6,26.68,183742,0.0,1.0
2025-09-22,26.6,26.69,26.502,26.61,170428,26.6,26.69,26.502,26.61,170428,0.0,1.0
2025-09-23,26.16,26.22,26.0,26.12,163086,26.16,26.22,26.0,26.12,163086,0.0,1.0
2025-09-24,25.69,25.88,25.57,25.85,90314,25.69,25.88,25.57,25.85,90314,0.0,1.0
2025-09-25,25.09,25.24,25.01,25.24,103245,25.09,25.24,25.01,25.24,103245,0.0,1.0
2025-09-26,25.12,25.246,25.05,25.05,115885,25.12,25.246,25.05,25.05,115885,0.0,1.0
2025-09-29,25.04,25.14,25.02,25.02,44921,25.04,25.14,25.02,25.02,44921,0.0,1.0
2025-09-30,24.84,24.86,24.7,24.85,194587,24.84,24.86,24.7,24.85,194587,0.0,1.0
2025-10-01,25.2,25.2848,25.13,25.13,77243,25.2,25.2848,25.13,25.13,77243,0.0,1.0
2025-10-02,25.22,25.34,25.06,25.2,347801,25.22,25.34,25.06,25.2,347801,0.0,1.0
2025-10-03,25.59,25.6,25.51,25.54,45137,25.59,25.6,25.51,25.54,45137,0.0,1.0
2025-10-06,25.1,25.26,25.045,25.22,71067,25.1,25.26,25.045,25.22,71067,0.0,1.0
2025-10-07,25.36,25.54,25.36,25.46,57803,25.36,25.54,25.36,25.46,57803,0.0,1.0
2025-10-08,25.67,25.8,25.58,25.58,60128,25.67,25.8,25.58,25.58,60128,0.0,1.0
2025-10-09,25.2,25.4,25.19,25.27,93669,25.2,25.4,25.19,25.27,93669,0.0,1.0
2025-10-10,24.87,25.36,24.865,25.29,67103,24.87,25.36,24.865,25.29,67103,0.0,1.0
2025-10-13,25.3,25.3,25.18,25.19,54636,25.3,25.3,25.18,25.19,54636,0.0,1.0
2025-10-14,25.45,25.48,25.26,25.3,35835,25.45,25.48,25.26,25.3,35835,0.0,1.0
2025-10-15,25.44,25.52,25.34,25.44,70795,25.44,25.52,25.34,25.44,70795,0.0,1.0
2025-10-16,25.42,25.52,25.39,25.43,25938,25.42,25.52,25.39,25.43,25938,0.0,1.0
2025-10-17,25.41,25.41,25.28,25.36,27581,25.41,25.41,25.28,25.36,27581,0.0,1.0
2025-10-20,25.33,25.41,25.3,25.41,47913,25.33,25.41,25.3,25.41,47913,0.0,1.0
2025-10-21,25.11,25.3,25.08,25.3,81547,25.11,25.3,25.08,25.3,81547,0.0,1.0
2025-10-22,24.82,24.93,24.82,24.93,49478,24.82,24.93,24.82,24.93,49478,0.0,1.0
2025-10-23,24.99,25.06,24.88,24.94,64494,24.99,25.06,24.88,24.94,64494,0.0,1.0
2025-10-24,24.7,24.82,24.7,24.81,54991,24.7,24.82,24.7,24.81,54991,0.0,1.0
2025-10-27,24.4,24.43,24.335,24.4,60551,24.4,24.43,24.335,24.4,60551,0.0,1.0
2025-10-28,24.44,24.53,24.36,24.36,89334,24.44,24.53,24.36,24.36,89334,0.0,1.0
2025-10-29,24.74,24.84,24.605,24.75,77636,24.74,24.84,24.605,24.75,77636,0.0,1.0
2025-10-30,24.4,24.51,24.36,24.51,41420,24.4,24.51,24.36,24.51,41420,0.0,1.0
2025-10-31,24.55,24.58,24.47,24.47,55046,24.55,24.58,24.47,24.47,55046,0.0,1.0
2025-11-03,24.15,24.23,24.13,24.23,133231,24.15,24.23,24.13,24.23,133231,0.0,1.0
2025-11-04,24.38,24.4,24.26,24.28,137014,24.38,24.4,24.26,24.28,137014,0.0,1.0
2025-11-05,24.19,24.24,24.07,24.11,67223,24.19,24.24,24.07,24.11,67223,0.0,1.0
2025-11-06,24.11,24.23,24.08,24.23,82170,24.11,24.23,24.08,24.23,82170,0.0,1.0
2025-11-07,23.79,23.82,23.67,23.82,98166,23.79,23.82,23.67,23.82,98166,0.0,1.0
2025-11-10,23.7,23.76,23.63,23.67,89304,23.7,23.76,23.63,23.67,89304,0.0,1.0
2025-11-11,23.41,23.5,23.35,23.44,163487,23.41,23.5,23.35,23.44,163487,0.0,1.0
2025-11-12,23.6,23.64,23.5,23.56,71961,23.6,23.64,23.5,23.56,71961,0.0,1.0
2025-11-13,23.69,23.7928,23.6,23.69,160653,23.69,23.7928,23.6,23.69,160653,0.0,1.0
2025-11-14,23.28,23.315,23.17,23.29,203887,23.28,23.315,23.17,23.29,203887,0.0,1.0
2025-11-17,23.95,24.0093,23.865,24.0,132284,23.95,24.0093,23.865,24.0,132284,0.0,1.0
2025-11-18,24.02,24.04,23.88,23.93,185896,24.02,24.04,23.88,23.93,185896,0.0,1.0
2025-11-19,24.23,24.29,24.045,24.24,188418,24.23,24.29,24.045,24.24,188418,0.0,1.0
2025-11-20,24.37,24.6,24.35,24.56,248628,24.37,24.6,24.35,24.56,248628,0.0,1.0
2025-11-21,25.06,25.09,24.825,24.89,432196,25.06,25.09,24.825,24.89,432196,0.0,1.0
2025-11-24,24.97,25.06,24.92,25.03,216413,24.97,25.06,24.92,25.03,216413,0.0,1.0
2025-11-25,25.0,25.0,24.85,24.92,160048,25.0,25.0,24.85,24.92,160048,0.0,1.0
2025-11-26,25.02,25.07,24.93,25.07,138277,25.02,25.07,24.93,25.07,138277,0.0,1.0