date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1997-04-18,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-04-21,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-04-22,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-04-23,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-04-24,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-04-25,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-04-28,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-04-29,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-04-30,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-05-01,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-05-02,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-05-05,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-05-06,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-05-07,0.72,1.13,0.72,0.72,0,1479.14808778472,2321.44074888435,1479.14808778472,1479.14808778472,0,0.0,1.0
1997-05-08,0.72,0.72,0.72,0.72,0,1479.14808778472,1479.14808778472,1479.14808778472,1479.14808778472,0,0.0,1.0
1997-05-09,0.72,0.72,0.72,0.72,0,1479.14808778472,1479.14808778472,1479.14808778472,1479.14808778472,0,0.0,1.0
1997-05-12,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-05-13,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-05-14,0.69,0.81,0.69,0.69,0,1417.51691746035,1664.04159875781,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-05-15,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-05-16,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-05-19,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-05-20,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-05-21,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-05-22,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-05-23,0.94,0.94,0.94,0.94,0,1931.11000349671,1931.11000349671,1931.11000349671,1931.11000349671,0,0.0,1.0
1997-05-27,0.94,0.94,0.94,0.94,0,1931.11000349671,1931.11000349671,1931.11000349671,1931.11000349671,0,0.0,1.0
1997-05-28,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-05-29,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-05-30,1.03,1.19,0.75,1.03,0,2116.0035144698,2444.70308953307,1540.77925810908,2116.0035144698,0,0.0,1.0
1997-06-02,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-03,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-04,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-05,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-06,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-09,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-10,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-11,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-12,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-06-13,1.19,1.19,1.0,1.19,0,2444.70308953307,2444.70308953307,2054.37234414544,2444.70308953307,0,0.0,1.0
1997-06-16,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-17,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-18,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-19,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-20,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-23,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-24,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-25,1.19,1.19,1.19,1.19,0,2444.70308953307,2444.70308953307,2444.70308953307,2444.70308953307,0,0.0,1.0
1997-06-26,0.88,0.94,0.88,0.88,0,1807.84766284799,1931.11000349671,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-06-27,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-06-30,1.25,1.25,1.25,1.25,0,2567.9654301818,2567.9654301818,2567.9654301818,2567.9654301818,0,0.0,1.0
1997-07-01,1.03,1.03,1.03,1.03,0,2116.0035144698,2116.0035144698,2116.0035144698,2116.0035144698,0,0.0,1.0
1997-07-02,1.03,1.03,1.03,1.03,0,2116.0035144698,2116.0035144698,2116.0035144698,2116.0035144698,0,0.0,1.0
1997-07-03,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-07-07,0.97,1.0,0.88,0.97,0,1992.74117382108,2054.37234414544,1807.84766284799,1992.74117382108,0,0.0,1.0
1997-07-08,0.97,0.97,0.97,0.97,0,1992.74117382108,1992.74117382108,1992.74117382108,1992.74117382108,0,0.0,1.0
1997-07-09,0.97,0.97,0.97,0.97,0,1992.74117382108,1992.74117382108,1992.74117382108,1992.74117382108,0,0.0,1.0
1997-07-10,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-07-11,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-07-14,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-07-15,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-07-16,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-07-17,0.75,0.88,0.5,0.75,0,1540.77925810908,1807.84766284799,1027.18617207272,1540.77925810908,0,0.0,1.0
1997-07-18,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-07-21,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-07-22,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-07-23,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-07-24,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-07-25,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-07-28,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-07-29,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-07-30,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1997-07-31,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-08-01,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-08-04,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-08-05,0.63,0.75,0.63,0.63,0,1294.25457681163,1540.77925810908,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-08-06,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-08-07,0.75,0.75,0.63,0.75,0,1540.77925810908,1540.77925810908,1294.25457681163,1540.77925810908,0,0.0,1.0
1997-08-08,0.88,0.88,0.75,0.88,0,1807.84766284799,1807.84766284799,1540.77925810908,1807.84766284799,0,0.0,1.0
1997-08-11,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-08-12,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-08-13,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-08-14,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-08-15,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-08-18,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-08-19,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-08-20,0.88,0.88,0.75,0.88,0,1807.84766284799,1807.84766284799,1540.77925810908,1807.84766284799,0,0.0,1.0
1997-08-21,1.19,1.19,0.75,1.19,0,2444.70308953307,2444.70308953307,1540.77925810908,2444.70308953307,0,0.0,1.0
1997-08-22,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-08-25,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-08-26,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-08-27,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-08-28,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-08-29,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-09-02,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-09-03,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-09-04,0.88,1.13,0.88,0.88,0,1807.84766284799,2321.44074888435,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-05,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-08,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-09,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-10,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-11,1.13,1.13,0.88,1.13,0,2321.44074888435,2321.44074888435,1807.84766284799,2321.44074888435,0,0.0,1.0
1997-09-12,1.13,1.13,1.13,1.13,0,2321.44074888435,2321.44074888435,2321.44074888435,2321.44074888435,0,0.0,1.0
1997-09-15,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-16,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-17,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1997-09-18,1.0,1.0,0.88,1.0,0,2054.37234414544,2054.37234414544,1807.84766284799,2054.37234414544,0,0.0,1.0
1997-09-19,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-22,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-23,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-24,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-25,0.94,1.0,0.88,0.94,0,1931.11000349671,2054.37234414544,1807.84766284799,1931.11000349671,0,0.0,1.0
1997-09-26,0.94,0.94,0.94,0.94,0,1931.11000349671,1931.11000349671,1931.11000349671,1931.11000349671,0,0.0,1.0
1997-09-29,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-09-30,0.91,0.91,0.88,0.91,0,1869.47883317235,1869.47883317235,1807.84766284799,1869.47883317235,0,0.0,1.0
1997-10-01,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-10-02,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-10-03,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-10-06,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-10-07,0.75,0.81,0.63,0.75,0,1540.77925810908,1664.04159875781,1294.25457681163,1540.77925810908,0,0.0,1.0
1997-10-08,0.72,0.75,0.72,0.72,0,1479.14808778472,1540.77925810908,1479.14808778472,1479.14808778472,0,0.0,1.0
1997-10-09,0.72,0.72,0.72,0.72,0,1479.14808778472,1479.14808778472,1479.14808778472,1479.14808778472,0,0.0,1.0
1997-10-10,0.72,0.72,0.72,0.72,0,1479.14808778472,1479.14808778472,1479.14808778472,1479.14808778472,0,0.0,1.0
1997-10-13,0.72,0.72,0.72,0.72,0,1479.14808778472,1479.14808778472,1479.14808778472,1479.14808778472,0,0.0,1.0
1997-10-14,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-10-15,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-10-16,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-10-17,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-10-20,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-10-21,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-10-22,0.88,0.97,0.88,0.88,0,1807.84766284799,1992.74117382108,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-10-23,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-10-24,0.88,0.88,0.88,0.88,0,1807.84766284799,1807.84766284799,1807.84766284799,1807.84766284799,0,0.0,1.0
1997-10-27,0.81,0.88,0.81,0.81,0,1664.04159875781,1807.84766284799,1664.04159875781,1664.04159875781,0,0.0,1.0
1997-10-28,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1997-10-29,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-10-30,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-10-31,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-11-03,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-11-04,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-11-05,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-11-06,0.63,0.75,0.63,0.63,0,1294.25457681163,1540.77925810908,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-07,0.75,0.75,0.63,0.75,0,1540.77925810908,1540.77925810908,1294.25457681163,1540.77925810908,0,0.0,1.0
1997-11-10,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1997-11-11,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-12,0.63,0.88,0.63,0.63,0,1294.25457681163,1807.84766284799,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-13,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-14,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-17,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-18,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-19,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-11-20,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1997-11-21,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1997-11-24,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1997-11-25,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1997-11-26,0.81,0.81,0.63,0.81,0,1664.04159875781,1664.04159875781,1294.25457681163,1664.04159875781,0,0.0,1.0
1997-11-28,0.81,0.81,0.81,0.81,0,1664.04159875781,1664.04159875781,1664.04159875781,1664.04159875781,0,0.0,1.0
1997-12-01,0.69,0.69,0.5,0.69,0,1417.51691746035,1417.51691746035,1027.18617207272,1417.51691746035,0,0.0,1.0
1997-12-02,0.38,0.75,0.38,0.38,0,780.661490775267,1540.77925810908,780.661490775267,780.661490775267,0,0.0,1.0
1997-12-03,0.38,0.63,0.38,0.38,0,780.661490775267,1294.25457681163,780.661490775267,780.661490775267,0,0.0,1.0
1997-12-04,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-05,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-08,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1997-12-09,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-10,0.44,0.44,0.38,0.44,0,903.923831423993,903.923831423993,780.661490775267,903.923831423993,0,0.0,1.0
1997-12-11,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-12,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-15,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-16,0.47,0.47,0.44,0.47,0,965.555001748357,965.555001748357,903.923831423993,965.555001748357,0,0.0,1.0
1997-12-17,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1997-12-18,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-19,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1997-12-22,0.5,0.5,0.44,0.5,0,1027.18617207272,1027.18617207272,903.923831423993,1027.18617207272,0,0.0,1.0
1997-12-23,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1997-12-24,0.38,0.5,0.38,0.38,0,780.661490775267,1027.18617207272,780.661490775267,780.661490775267,0,0.0,1.0
1997-12-26,0.44,0.44,0.41,0.44,0,903.923831423993,903.923831423993,842.29266109963,903.923831423993,0,0.0,1.0
1997-12-29,0.38,0.44,0.38,0.38,0,780.661490775267,903.923831423993,780.661490775267,780.661490775267,0,0.0,1.0
1997-12-30,0.25,0.5,0.25,0.25,0,513.59308603636,1027.18617207272,513.59308603636,513.59308603636,0,0.0,1.0
1997-12-31,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-01-02,0.31,0.31,0.31,0.31,0,636.855426685086,636.855426685086,636.855426685086,636.855426685086,0,0.0,1.0
1998-01-05,0.38,0.38,0.38,0.38,0,780.661490775267,780.661490775267,780.661490775267,780.661490775267,0,0.0,1.0
1998-01-06,0.56,0.56,0.56,0.56,0,1150.44851272145,1150.44851272145,1150.44851272145,1150.44851272145,0,0.0,1.0
1998-01-07,0.56,0.56,0.56,0.56,0,1150.44851272145,1150.44851272145,1150.44851272145,1150.44851272145,0,0.0,1.0
1998-01-08,0.56,0.56,0.56,0.56,0,1150.44851272145,1150.44851272145,1150.44851272145,1150.44851272145,0,0.0,1.0
1998-01-09,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-01-12,0.34,0.34,0.34,0.34,0,698.486597009449,698.486597009449,698.486597009449,698.486597009449,0,0.0,1.0
1998-01-13,0.34,0.34,0.34,0.34,0,698.486597009449,698.486597009449,698.486597009449,698.486597009449,0,0.0,1.0
1998-01-14,0.34,0.34,0.34,0.34,0,698.486597009449,698.486597009449,698.486597009449,698.486597009449,0,0.0,1.0
1998-01-15,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-01-16,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-01-20,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-01-21,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-01-22,0.44,0.5,0.38,0.44,0,903.923831423993,1027.18617207272,780.661490775267,903.923831423993,0,0.0,1.0
1998-01-23,0.44,0.56,0.44,0.44,0,903.923831423993,1150.44851272145,903.923831423993,903.923831423993,0,0.0,1.0
1998-01-26,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-01-27,0.75,0.75,0.56,0.75,0,1540.77925810908,1540.77925810908,1150.44851272145,1540.77925810908,0,0.0,1.0
1998-01-28,0.72,0.72,0.69,0.72,0,1479.14808778472,1479.14808778472,1417.51691746035,1479.14808778472,0,0.0,1.0
1998-01-29,0.5,0.63,0.5,0.5,0,1027.18617207272,1294.25457681163,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-01-30,0.38,0.56,0.38,0.38,0,780.661490775267,1150.44851272145,780.661490775267,780.661490775267,0,0.0,1.0
1998-02-02,0.31,0.38,0.31,0.31,0,636.855426685086,780.661490775267,636.855426685086,636.855426685086,0,0.0,1.0
1998-02-03,0.31,0.31,0.31,0.31,0,636.855426685086,636.855426685086,636.855426685086,636.855426685086,0,0.0,1.0
1998-02-04,0.41,0.44,0.41,0.41,0,842.29266109963,903.923831423993,842.29266109963,842.29266109963,0,0.0,1.0
1998-02-05,0.44,0.44,0.38,0.44,0,903.923831423993,903.923831423993,780.661490775267,903.923831423993,0,0.0,1.0
1998-02-06,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-02-09,0.5,0.5,0.38,0.5,0,1027.18617207272,1027.18617207272,780.661490775267,1027.18617207272,0,0.0,1.0
1998-02-10,0.38,0.38,0.38,0.38,0,780.661490775267,780.661490775267,780.661490775267,780.661490775267,0,0.0,1.0
1998-02-11,0.38,0.38,0.38,0.38,0,780.661490775267,780.661490775267,780.661490775267,780.661490775267,0,0.0,1.0
1998-02-12,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-02-13,0.44,0.44,0.38,0.44,0,903.923831423993,903.923831423993,780.661490775267,903.923831423993,0,0.0,1.0
1998-02-17,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-02-18,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-02-19,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-02-20,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-02-23,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-02-24,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-02-25,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-02-26,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-02-27,0.41,0.53,0.41,0.41,0,842.29266109963,1088.81734239708,842.29266109963,842.29266109963,0,0.0,1.0
1998-03-02,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-03-03,0.41,0.5,0.41,0.41,0,842.29266109963,1027.18617207272,842.29266109963,842.29266109963,0,0.0,1.0
1998-03-04,0.47,0.5,0.47,0.47,0,965.555001748357,1027.18617207272,965.555001748357,965.555001748357,0,0.0,1.0
1998-03-05,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-03-06,0.5,0.75,0.5,0.5,0,1027.18617207272,1540.77925810908,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-03-09,0.5,0.63,0.5,0.5,0,1027.18617207272,1294.25457681163,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-03-10,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-03-11,0.47,0.5,0.47,0.47,0,965.555001748357,1027.18617207272,965.555001748357,965.555001748357,0,0.0,1.0
1998-03-12,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-03-13,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-03-16,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-03-17,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-03-18,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-03-19,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-03-20,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1998-03-23,0.75,0.75,0.63,0.75,0,1540.77925810908,1540.77925810908,1294.25457681163,1540.77925810908,0,0.0,1.0
1998-03-24,0.63,0.63,0.63,0.63,0,1294.25457681163,1294.25457681163,1294.25457681163,1294.25457681163,0,0.0,1.0
1998-03-25,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1998-03-26,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1998-03-27,0.75,0.75,0.66,0.75,0,1540.77925810908,1540.77925810908,1355.88574713599,1540.77925810908,0,0.0,1.0
1998-03-30,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1998-03-31,0.88,0.88,0.66,0.88,0,1807.84766284799,1807.84766284799,1355.88574713599,1807.84766284799,0,0.0,1.0
1998-04-01,0.78,0.97,0.78,0.78,0,1602.41042843344,1992.74117382108,1602.41042843344,1602.41042843344,0,0.0,1.0
1998-04-02,1.0,1.0,1.0,1.0,0,2054.37234414544,2054.37234414544,2054.37234414544,2054.37234414544,0,0.0,1.0
1998-04-03,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-06,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-07,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-08,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-09,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-13,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-14,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-15,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-16,0.69,0.69,0.69,0.69,0,1417.51691746035,1417.51691746035,1417.51691746035,1417.51691746035,0,0.0,1.0
1998-04-17,0.53,0.53,0.53,0.53,0,1088.81734239708,1088.81734239708,1088.81734239708,1088.81734239708,0,0.0,1.0
1998-04-20,0.59,0.59,0.5,0.59,0,1212.07968304581,1212.07968304581,1027.18617207272,1212.07968304581,0,0.0,1.0
1998-04-21,0.66,0.66,0.66,0.66,0,1355.88574713599,1355.88574713599,1355.88574713599,1355.88574713599,0,0.0,1.0
1998-04-22,0.47,0.66,0.47,0.47,0,965.555001748357,1355.88574713599,965.555001748357,965.555001748357,0,0.0,1.0
1998-04-23,0.47,0.47,0.47,0.47,0,965.555001748357,965.555001748357,965.555001748357,965.555001748357,0,0.0,1.0
1998-04-24,0.59,0.59,0.53,0.59,0,1212.07968304581,1212.07968304581,1088.81734239708,1212.07968304581,0,0.0,1.0
1998-04-27,0.59,0.59,0.59,0.59,0,1212.07968304581,1212.07968304581,1212.07968304581,1212.07968304581,0,0.0,1.0
1998-04-28,0.53,0.53,0.53,0.53,0,1088.81734239708,1088.81734239708,1088.81734239708,1088.81734239708,0,0.0,1.0
1998-04-29,0.53,0.63,0.53,0.53,0,1088.81734239708,1294.25457681163,1088.81734239708,1088.81734239708,0,0.0,1.0
1998-04-30,0.75,0.75,0.63,0.75,0,1540.77925810908,1540.77925810908,1294.25457681163,1540.77925810908,0,0.0,1.0
1998-05-01,0.75,0.75,0.75,0.75,0,1540.77925810908,1540.77925810908,1540.77925810908,1540.77925810908,0,0.0,1.0
1998-05-04,0.59,0.59,0.53,0.59,0,1212.07968304581,1212.07968304581,1088.81734239708,1212.07968304581,0,0.0,1.0
1998-05-05,0.5,0.56,0.5,0.5,0,1027.18617207272,1150.44851272145,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-05-06,0.5,0.56,0.5,0.5,0,1027.18617207272,1150.44851272145,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-05-07,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-05-08,0.5,0.53,0.5,0.5,0,1027.18617207272,1088.81734239708,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-05-11,0.5,0.5,0.5,0.5,0,1027.18617207272,1027.18617207272,1027.18617207272,1027.18617207272,0,0.0,1.0
1998-05-12,0.47,0.5,0.47,0.47,0,965.555001748357,1027.18617207272,965.555001748357,965.555001748357,0,0.0,1.0
1998-05-13,0.44,0.44,0.44,0.44,0,903.923831423993,903.923831423993,903.923831423993,903.923831423993,0,0.0,1.0
1998-05-14,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-05-15,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-05-18,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-05-19,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-05-20,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-05-21,0.41,0.47,0.19,0.41,0,842.29266109963,965.555001748357,390.330745387633,842.29266109963,0,0.0,1.0
1998-05-22,0.41,0.41,0.41,0.41,0,842.29266109963,842.29266109963,842.29266109963,842.29266109963,0,0.0,1.0
1998-05-26,0.28,0.28,0.28,0.28,0,575.224256360723,575.224256360723,575.224256360723,575.224256360723,0,0.0,1.0
1998-05-27,0.25,0.28,0.25,0.25,0,513.59308603636,575.224256360723,513.59308603636,513.59308603636,0,0.0,1.0
1998-05-28,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-05-29,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-06-01,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-06-02,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-06-03,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-06-04,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-06-05,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-06-08,0.19,0.26,0.19,0.19,0,390.330745387633,534.136809477814,390.330745387633,390.330745387633,0,0.0,1.0
1998-06-09,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1998-06-10,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1998-06-11,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1998-06-12,0.2,0.2,0.2,0.2,0,410.874468829088,410.874468829088,410.874468829088,410.874468829088,0,0.0,1.0
1998-06-15,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1998-06-16,0.19,0.19,0.16,0.19,0,390.330745387633,390.330745387633,328.69957506327,390.330745387633,0,0.0,1.0
1998-06-17,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1998-06-18,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1998-06-19,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1998-06-22,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
1998-06-23,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
1998-06-24,0.13,0.22,0.09,0.13,0,267.068404738907,451.961915711997,184.89351097309,267.068404738907,0,0.0,1.0
1998-06-25,0.19,0.22,0.19,0.19,0,390.330745387633,451.961915711997,390.330745387633,390.330745387633,0,0.0,1.0
1998-06-26,0.34,0.34,0.34,0.34,0,698.486597009449,698.486597009449,698.486597009449,698.486597009449,0,0.0,1.0
1998-06-29,0.34,0.34,0.28,0.34,0,698.486597009449,698.486597009449,575.224256360723,698.486597009449,0,0.0,1.0
1998-06-30,0.34,0.34,0.34,0.34,0,698.486597009449,698.486597009449,698.486597009449,698.486597009449,0,0.0,1.0
1998-07-01,0.34,0.34,0.34,0.34,0,698.486597009449,698.486597009449,698.486597009449,698.486597009449,0,0.0,1.0
1998-07-02,0.2,0.2,0.2,0.2,0,410.874468829088,410.874468829088,410.874468829088,410.874468829088,0,0.0,1.0
1998-07-06,0.2,0.2,0.2,0.2,0,410.874468829088,410.874468829088,410.874468829088,410.874468829088,0,0.0,1.0
1998-07-07,0.31,0.34,0.31,0.31,0,636.855426685086,698.486597009449,636.855426685086,636.855426685086,0,0.0,1.0
1998-07-08,0.31,0.31,0.31,0.31,0,636.855426685086,636.855426685086,636.855426685086,636.855426685086,0,0.0,1.0
1998-07-09,0.28,0.28,0.28,0.28,0,575.224256360723,575.224256360723,575.224256360723,575.224256360723,0,0.0,1.0
1998-07-10,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-13,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-14,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-15,0.34,0.34,0.25,0.34,0,698.486597009449,698.486597009449,513.59308603636,698.486597009449,0,0.0,1.0
1998-07-16,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-17,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-20,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-21,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-22,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-23,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-24,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-27,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-28,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-29,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-30,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-07-31,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-08-03,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
1998-08-04,0.19,0.25,0.19,0.19,0,390.330745387633,513.59308603636,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-05,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-06,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-07,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-10,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-11,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-12,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-13,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-14,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-17,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-18,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-19,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-20,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-21,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-24,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-25,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
1998-08-26,0.18,0.21,0.18,0.18,0,369.787021946179,431.418192270542,369.787021946179,369.787021946179,0,0.0,1.0
1998-08-27,0.18,0.18,0.18,0.18,0,369.787021946179,369.787021946179,369.787021946179,369.787021946179,0,0.0,1.0
1998-08-28,0.18,0.18,0.18,0.18,0,369.787021946179,369.787021946179,369.787021946179,369.787021946179,0,0.0,1.0
1998-08-31,0.08,0.187,0.08,0.08,0,164.349787531635,384.167628355197,164.349787531635,164.349787531635,0,0.0,1.0
1998-09-01,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1998-09-02,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1998-09-03,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1998-09-04,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-09-08,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-09-09,0.14,0.14,0.12,0.14,0,287.612128180362,287.612128180362,246.524681297453,287.612128180362,0,0.0,1.0
1998-09-10,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-11,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-14,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-15,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-16,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-17,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-18,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-21,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-22,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-23,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-24,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1998-09-25,0.11,0.11,0.1,0.11,0,225.980957855998,225.980957855998,205.437234414544,225.980957855998,0,0.0,1.0
1998-09-28,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1998-09-29,0.1,0.19,0.1,0.1,0,205.437234414544,390.330745387633,205.437234414544,205.437234414544,0,0.0,1.0
1998-09-30,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-01,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-02,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-05,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-06,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-07,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-08,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-09,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-12,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-13,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-14,0.11,0.12,0.11,0.11,0,225.980957855998,246.524681297453,225.980957855998,225.980957855998,0,0.0,1.0
1998-10-15,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1998-10-16,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1998-10-19,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-20,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-21,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-22,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-23,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-26,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-10-27,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1998-10-28,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1998-10-29,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-10-30,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-02,0.09,0.1,0.09,0.09,0,184.89351097309,205.437234414544,184.89351097309,184.89351097309,0,0.0,1.0
1998-11-03,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-04,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-05,0.09,0.1,0.09,0.09,0,184.89351097309,205.437234414544,184.89351097309,184.89351097309,0,0.0,1.0
1998-11-06,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1998-11-09,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1998-11-10,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-11,0.06,0.07,0.06,0.06,0,123.262340648726,143.806064090181,123.262340648726,123.262340648726,0,0.0,1.0
1998-11-12,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1998-11-13,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1998-11-16,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1998-11-17,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1998-11-18,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1998-11-19,0.062,0.062,0.062,0.062,0,127.371085337017,127.371085337017,127.371085337017,127.371085337017,0,0.0,1.0
1998-11-20,0.125,0.22,0.09,0.125,0,256.79654301818,451.961915711997,184.89351097309,256.79654301818,0,0.0,1.0
1998-11-23,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-24,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-25,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-27,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-11-30,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-12-01,0.1,0.1,0.06,0.1,0,205.437234414544,205.437234414544,123.262340648726,205.437234414544,0,0.0,1.0
1998-12-02,0.17,0.2,0.13,0.17,0,349.243298504725,410.874468829088,267.068404738907,349.243298504725,0,0.0,1.0
1998-12-03,0.12,0.17,0.11,0.12,0,246.524681297453,349.243298504725,225.980957855998,246.524681297453,0,0.0,1.0
1998-12-04,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1998-12-07,0.12,0.12,0.09,0.12,0,246.524681297453,246.524681297453,184.89351097309,246.524681297453,0,0.0,1.0
1998-12-08,0.08,0.12,0.08,0.08,0,164.349787531635,246.524681297453,164.349787531635,164.349787531635,0,0.0,1.0
1998-12-09,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1998-12-10,0.07,0.11,0.07,0.07,0,143.806064090181,225.980957855998,143.806064090181,143.806064090181,0,0.0,1.0
1998-12-11,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1998-12-14,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1998-12-15,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1998-12-16,0.1,0.1,0.07,0.1,0,205.437234414544,205.437234414544,143.806064090181,205.437234414544,0,0.0,1.0
1998-12-17,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-12-18,0.09,0.1,0.07,0.09,0,184.89351097309,205.437234414544,143.806064090181,184.89351097309,0,0.0,1.0
1998-12-21,0.1,0.1,0.08,0.1,0,205.437234414544,205.437234414544,164.349787531635,205.437234414544,0,0.0,1.0
1998-12-22,0.1,0.1,0.05,0.1,0,205.437234414544,205.437234414544,102.718617207272,205.437234414544,0,0.0,1.0
1998-12-23,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1998-12-24,0.04,0.1,0.04,0.04,0,82.1748937658176,205.437234414544,82.1748937658176,82.1748937658176,0,0.0,1.0
1998-12-28,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
1998-12-29,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
1998-12-30,0.05,0.1,0.05,0.05,0,102.718617207272,205.437234414544,102.718617207272,102.718617207272,0,0.0,1.0
1998-12-31,0.09,0.1,0.09,0.09,0,184.89351097309,205.437234414544,184.89351097309,184.89351097309,0,0.0,1.0
1999-01-04,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-01-05,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-01-06,0.1,0.16,0.1,0.1,0,205.437234414544,328.69957506327,205.437234414544,205.437234414544,0,0.0,1.0
1999-01-07,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-01-08,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-01-11,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-01-12,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-01-13,0.12,0.12,0.1,0.12,0,246.524681297453,246.524681297453,205.437234414544,246.524681297453,0,0.0,1.0
1999-01-14,0.09,0.12,0.09,0.09,0,184.89351097309,246.524681297453,184.89351097309,184.89351097309,0,0.0,1.0
1999-01-15,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-01-19,0.11,0.12,0.11,0.11,0,225.980957855998,246.524681297453,225.980957855998,225.980957855998,0,0.0,1.0
1999-01-20,0.15,0.15,0.1,0.15,0,308.155851621816,308.155851621816,205.437234414544,308.155851621816,0,0.0,1.0
1999-01-21,0.1,0.12,0.1,0.1,0,205.437234414544,246.524681297453,205.437234414544,205.437234414544,0,0.0,1.0
1999-01-22,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1999-01-25,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1999-01-26,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1999-01-27,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1999-01-28,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1999-01-29,0.17,0.18,0.13,0.17,0,349.243298504725,369.787021946179,267.068404738907,349.243298504725,0,0.0,1.0
1999-02-01,0.17,0.17,0.17,0.17,0,349.243298504725,349.243298504725,349.243298504725,349.243298504725,0,0.0,1.0
1999-02-02,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-02-03,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-02-04,0.13,0.13,0.11,0.13,0,267.068404738907,267.068404738907,225.980957855998,267.068404738907,0,0.0,1.0
1999-02-05,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-02-08,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-02-09,0.17,0.17,0.13,0.17,0,349.243298504725,349.243298504725,267.068404738907,349.243298504725,0,0.0,1.0
1999-02-10,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1999-02-11,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1999-02-12,0.15,0.15,0.15,0.15,0,308.155851621816,308.155851621816,308.155851621816,308.155851621816,0,0.0,1.0
1999-02-16,0.15,0.15,0.15,0.15,0,308.155851621816,308.155851621816,308.155851621816,308.155851621816,0,0.0,1.0
1999-02-17,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-02-18,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-02-19,0.1,0.13,0.1,0.1,0,205.437234414544,267.068404738907,205.437234414544,205.437234414544,0,0.0,1.0
1999-02-22,0.12,0.15,0.11,0.12,0,246.524681297453,308.155851621816,225.980957855998,246.524681297453,0,0.0,1.0
1999-02-23,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-02-24,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-02-25,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-02-26,0.11,0.12,0.11,0.11,0,225.980957855998,246.524681297453,225.980957855998,225.980957855998,0,0.0,1.0
1999-03-01,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-03-02,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-03-03,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-03-04,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1999-03-05,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1999-03-08,0.25,0.375,0.11,0.25,0,513.59308603636,770.38962905454,225.980957855998,513.59308603636,0,0.0,1.0
1999-03-09,0.31,0.42,0.25,0.31,0,636.855426685086,862.836384541084,513.59308603636,636.855426685086,0,0.0,1.0
1999-03-10,0.13,0.25,0.13,0.13,0,267.068404738907,513.59308603636,267.068404738907,267.068404738907,0,0.0,1.0
1999-03-11,0.16,0.22,0.13,0.16,0,328.69957506327,451.961915711997,267.068404738907,328.69957506327,0,0.0,1.0
1999-03-12,0.16,0.16,0.13,0.16,0,328.69957506327,328.69957506327,267.068404738907,328.69957506327,0,0.0,1.0
1999-03-15,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
1999-03-16,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1999-03-17,0.13,0.14,0.13,0.13,0,267.068404738907,287.612128180362,267.068404738907,267.068404738907,0,0.0,1.0
1999-03-18,0.13,0.14,0.13,0.13,0,267.068404738907,287.612128180362,267.068404738907,267.068404738907,0,0.0,1.0
1999-03-19,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-03-22,0.13,0.18,0.13,0.13,0,267.068404738907,369.787021946179,267.068404738907,267.068404738907,0,0.0,1.0
1999-03-23,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
1999-03-24,0.13,0.13,0.09,0.13,0,267.068404738907,267.068404738907,184.89351097309,267.068404738907,0,0.0,1.0
1999-03-25,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-03-26,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-03-29,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-03-30,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-03-31,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-04-01,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-04-05,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-04-06,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-04-07,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-04-08,0.15,0.15,0.15,0.15,0,308.155851621816,308.155851621816,308.155851621816,308.155851621816,0,0.0,1.0
1999-04-09,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
1999-04-12,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-04-13,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-04-14,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-04-15,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-04-16,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-04-19,0.09,0.11,0.09,0.09,0,184.89351097309,225.980957855998,184.89351097309,184.89351097309,0,0.0,1.0
1999-04-20,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-04-21,0.09,0.09,0.08,0.09,0,184.89351097309,184.89351097309,164.349787531635,184.89351097309,0,0.0,1.0
1999-04-22,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-04-23,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-04-26,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-04-27,0.05,0.13,0.03,0.05,0,102.718617207272,267.068404738907,61.6311703243632,102.718617207272,0,0.0,1.0
1999-04-28,0.025,0.05,0.015,0.025,400000,51.359308603636,102.718617207272,30.8155851621816,51.359308603636,194.706670940116,0.0,1.0
1999-04-29,0.07,0.07,0.03,0.07,0,143.806064090181,143.806064090181,61.6311703243632,143.806064090181,0,0.0,1.0
1999-04-30,0.06,0.06,0.04,0.06,0,123.262340648726,123.262340648726,82.1748937658176,123.262340648726,0,0.0,1.0
1999-05-03,0.05,0.07,0.04,0.05,0,102.718617207272,143.806064090181,82.1748937658176,102.718617207272,0,0.0,1.0
1999-05-04,0.1,0.12,0.05,0.1,400000,205.437234414544,246.524681297453,102.718617207272,205.437234414544,194.706670940116,0.0,1.0
1999-05-05,0.1,0.11,0.09,0.1,0,205.437234414544,225.980957855998,184.89351097309,205.437234414544,0,0.0,1.0
1999-05-06,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-05-07,0.08,0.08,0.07,0.08,0,164.349787531635,164.349787531635,143.806064090181,164.349787531635,0,0.0,1.0
1999-05-10,0.09,0.09,0.07,0.09,0,184.89351097309,184.89351097309,143.806064090181,184.89351097309,0,0.0,1.0
1999-05-11,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-05-12,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-05-13,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-05-14,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-05-17,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-05-18,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-05-19,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-05-20,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-05-21,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-05-24,0.13,0.13,0.09,0.13,0,267.068404738907,267.068404738907,184.89351097309,267.068404738907,0,0.0,1.0
1999-05-25,0.13,0.17,0.13,0.13,0,267.068404738907,349.243298504725,267.068404738907,267.068404738907,0,0.0,1.0
1999-05-26,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-05-27,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-05-28,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-06-01,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-06-02,0.1,0.13,0.1,0.1,0,205.437234414544,267.068404738907,205.437234414544,205.437234414544,0,0.0,1.0
1999-06-03,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-04,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-07,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-08,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-09,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-10,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-11,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-14,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-15,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-16,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-17,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-18,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-21,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-22,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-23,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-24,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-25,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-28,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-29,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-06-30,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-07-01,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1999-07-02,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1999-07-06,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-07-07,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
1999-07-08,0.13,0.13,0.09,0.09,0,267.068404738907,267.068404738907,184.89351097309,184.89351097309,0,0.0,1.0
1999-07-09,0.11,0.11,0.09,0.11,0,225.980957855998,225.980957855998,184.89351097309,225.980957855998,0,0.0,1.0
1999-07-12,0.11,0.11,0.1,0.11,0,225.980957855998,225.980957855998,205.437234414544,225.980957855998,0,0.0,1.0
1999-07-13,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-07-14,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-07-15,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-07-16,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-07-19,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-07-20,0.07,0.09,0.07,0.07,0,143.806064090181,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
1999-07-21,0.06,0.08,0.06,0.08,0,123.262340648726,164.349787531635,123.262340648726,164.349787531635,0,0.0,1.0
1999-07-22,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-07-23,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-07-26,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-07-27,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-07-28,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-07-29,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-07-30,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-08-02,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-08-03,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-08-04,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-05,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-06,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-09,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-10,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-11,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-12,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-13,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-16,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-17,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-18,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-19,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-20,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-23,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
1999-08-24,0.06,0.07,0.06,0.07,2400000,123.262340648726,143.806064090181,123.262340648726,143.806064090181,1168.2400256407,0.0,1.0
1999-08-25,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-08-26,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-08-27,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-08-30,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-08-31,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-09-01,0.08,0.11,0.08,0.08,0,164.349787531635,225.980957855998,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-02,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-03,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-07,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-08,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-09,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-10,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-13,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-14,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-15,0.08,0.08,0.07,0.08,0,164.349787531635,164.349787531635,143.806064090181,164.349787531635,0,0.0,1.0
1999-09-16,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-17,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-20,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-09-21,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-09-22,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-09-23,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-09-24,0.08,0.08,0.07,0.07,0,164.349787531635,164.349787531635,143.806064090181,143.806064090181,0,0.0,1.0
1999-09-27,0.08,0.08,0.07,0.07,0,164.349787531635,164.349787531635,143.806064090181,143.806064090181,0,0.0,1.0
1999-09-28,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-09-29,0.08,0.08,0.07,0.07,0,164.349787531635,164.349787531635,143.806064090181,143.806064090181,0,0.0,1.0
1999-09-30,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-10-01,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-04,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-05,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-06,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-07,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-10-08,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-10-11,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-12,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-13,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-14,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-15,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-18,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-19,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-20,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-21,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-22,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-10-25,0.05,0.06,0.05,0.05,0,102.718617207272,123.262340648726,102.718617207272,102.718617207272,0,0.0,1.0
1999-10-26,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
1999-10-27,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
1999-10-28,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
1999-10-29,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
1999-11-01,0.03,0.04,0.03,0.03,0,61.6311703243632,82.1748937658176,61.6311703243632,61.6311703243632,0,0.0,1.0
1999-11-02,0.03,0.04,0.03,0.04,0,61.6311703243632,82.1748937658176,61.6311703243632,82.1748937658176,0,0.0,1.0
1999-11-03,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
1999-11-04,0.06,0.06,0.05,0.05,0,123.262340648726,123.262340648726,102.718617207272,102.718617207272,0,0.0,1.0
1999-11-05,0.07,0.07,0.06,0.07,0,143.806064090181,143.806064090181,123.262340648726,143.806064090181,0,0.0,1.0
1999-11-08,0.08,0.09,0.08,0.08,0,164.349787531635,184.89351097309,164.349787531635,164.349787531635,0,0.0,1.0
1999-11-09,0.13,0.13,0.08,0.13,0,267.068404738907,267.068404738907,164.349787531635,267.068404738907,0,0.0,1.0
1999-11-10,0.11,0.11,0.1,0.11,0,225.980957855998,225.980957855998,205.437234414544,225.980957855998,0,0.0,1.0
1999-11-11,0.12,0.12,0.11,0.12,0,246.524681297453,246.524681297453,225.980957855998,246.524681297453,0,0.0,1.0
1999-11-12,0.09,0.11,0.09,0.11,0,184.89351097309,225.980957855998,184.89351097309,225.980957855998,0,0.0,1.0
1999-11-15,0.09,0.11,0.09,0.09,0,184.89351097309,225.980957855998,184.89351097309,184.89351097309,0,0.0,1.0
1999-11-16,0.09,0.12,0.09,0.1,0,184.89351097309,246.524681297453,184.89351097309,205.437234414544,0,0.0,1.0
1999-11-17,0.09,0.09,0.08,0.08,0,184.89351097309,184.89351097309,164.349787531635,164.349787531635,0,0.0,1.0
1999-11-18,0.07,0.09,0.06,0.07,0,143.806064090181,184.89351097309,123.262340648726,143.806064090181,0,0.0,1.0
1999-11-19,0.09,0.09,0.07,0.09,0,184.89351097309,184.89351097309,143.806064090181,184.89351097309,0,0.0,1.0
1999-11-22,0.11,0.11,0.1,0.11,0,225.980957855998,225.980957855998,205.437234414544,225.980957855998,0,0.0,1.0
1999-11-23,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-11-24,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-11-26,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-11-29,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
1999-11-30,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-01,0.11,0.11,0.07,0.07,0,225.980957855998,225.980957855998,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-02,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-03,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-06,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-07,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-08,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-09,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-10,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-13,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-14,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-15,0.07,0.1,0.07,0.1,0,143.806064090181,205.437234414544,143.806064090181,205.437234414544,0,0.0,1.0
1999-12-16,0.08,0.11,0.08,0.11,0,164.349787531635,225.980957855998,164.349787531635,225.980957855998,0,0.0,1.0
1999-12-17,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
1999-12-20,0.09,0.09,0.08,0.09,0,184.89351097309,184.89351097309,164.349787531635,184.89351097309,0,0.0,1.0
1999-12-21,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-22,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-23,0.1,0.1,0.09,0.1,0,205.437234414544,205.437234414544,184.89351097309,205.437234414544,0,0.0,1.0
1999-12-27,0.09,0.11,0.09,0.09,0,184.89351097309,225.980957855998,184.89351097309,184.89351097309,0,0.0,1.0
1999-12-28,0.07,0.09,0.07,0.07,0,143.806064090181,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-29,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
1999-12-30,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
1999-12-31,0.1,0.1,0.08,0.1,0,205.437234414544,205.437234414544,164.349787531635,205.437234414544,0,0.0,1.0
2000-01-03,0.09,0.09,0.08,0.09,0,184.89351097309,184.89351097309,164.349787531635,184.89351097309,0,0.0,1.0
2000-01-04,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-01-05,0.105,0.105,0.105,0.105,0,215.709096135271,215.709096135271,215.709096135271,215.709096135271,0,0.0,1.0
2000-01-06,0.31,0.31,0.1,0.25,400000,636.855426685086,636.855426685086,205.437234414544,513.59308603636,194.706670940116,0.0,1.0
2000-01-07,0.19,0.31,0.13,0.19,400000,390.330745387633,636.855426685086,267.068404738907,390.330745387633,194.706670940116,0.0,1.0
2000-01-10,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-01-11,0.16,0.22,0.16,0.16,0,328.69957506327,451.961915711997,328.69957506327,328.69957506327,0,0.0,1.0
2000-01-12,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-01-13,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-01-14,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-01-18,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-01-19,0.17,0.19,0.17,0.17,0,349.243298504725,390.330745387633,349.243298504725,349.243298504725,0,0.0,1.0
2000-01-20,0.16,0.19,0.16,0.16,0,328.69957506327,390.330745387633,328.69957506327,328.69957506327,0,0.0,1.0
2000-01-21,0.15,0.15,0.15,0.15,0,308.155851621816,308.155851621816,308.155851621816,308.155851621816,0,0.0,1.0
2000-01-24,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-01-25,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-01-26,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-01-27,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-01-28,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-01-31,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-01,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-02,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-03,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-04,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-07,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-08,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-09,0.14,0.14,0.13,0.13,0,287.612128180362,287.612128180362,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-10,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-11,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-14,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-15,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-16,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-17,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-02-18,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-22,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-23,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-24,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-25,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-28,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-02-29,0.22,0.22,0.13,0.22,0,451.961915711997,451.961915711997,267.068404738907,451.961915711997,0,0.0,1.0
2000-03-01,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-03-02,0.22,0.22,0.17,0.22,0,451.961915711997,451.961915711997,349.243298504725,451.961915711997,0,0.0,1.0
2000-03-03,0.25,0.38,0.25,0.25,0,513.59308603636,780.661490775267,513.59308603636,513.59308603636,0,0.0,1.0
2000-03-06,0.25,0.38,0.25,0.28,0,513.59308603636,780.661490775267,513.59308603636,575.224256360723,0,0.0,1.0
2000-03-07,0.38,0.38,0.38,0.38,0,780.661490775267,780.661490775267,780.661490775267,780.661490775267,0,0.0,1.0
2000-03-08,0.43,0.43,0.38,0.43,0,883.380107982539,883.380107982539,780.661490775267,883.380107982539,0,0.0,1.0
2000-03-09,0.43,0.43,0.43,0.43,0,883.380107982539,883.380107982539,883.380107982539,883.380107982539,0,0.0,1.0
2000-03-10,0.43,0.43,0.43,0.43,0,883.380107982539,883.380107982539,883.380107982539,883.380107982539,0,0.0,1.0
2000-03-13,0.23,0.23,0.23,0.23,0,472.505639153451,472.505639153451,472.505639153451,472.505639153451,0,0.0,1.0
2000-03-14,0.375,0.437,0.375,0.437,0,770.38962905454,897.760714391557,770.38962905454,897.760714391557,0,0.0,1.0
2000-03-15,0.24,0.38,0.23,0.24,0,493.049362594905,780.661490775267,472.505639153451,493.049362594905,0,0.0,1.0
2000-03-16,0.23,0.24,0.23,0.24,0,472.505639153451,493.049362594905,472.505639153451,493.049362594905,0,0.0,1.0
2000-03-17,0.24,0.38,0.24,0.38,0,493.049362594905,780.661490775267,493.049362594905,780.661490775267,0,0.0,1.0
2000-03-20,0.24,0.24,0.24,0.24,0,493.049362594905,493.049362594905,493.049362594905,493.049362594905,0,0.0,1.0
2000-03-21,0.25,0.25,0.22,0.22,0,513.59308603636,513.59308603636,451.961915711997,451.961915711997,0,0.0,1.0
2000-03-22,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-03-23,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-03-24,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-03-27,0.24,0.24,0.22,0.22,0,493.049362594905,493.049362594905,451.961915711997,451.961915711997,0,0.0,1.0
2000-03-28,0.19,0.24,0.19,0.19,0,390.330745387633,493.049362594905,390.330745387633,390.330745387633,0,0.0,1.0
2000-03-29,0.22,0.22,0.19,0.22,0,451.961915711997,451.961915711997,390.330745387633,451.961915711997,0,0.0,1.0
2000-03-30,0.31,0.31,0.22,0.31,0,636.855426685086,636.855426685086,451.961915711997,636.855426685086,0,0.0,1.0
2000-03-31,0.25,0.44,0.25,0.25,0,513.59308603636,903.923831423993,513.59308603636,513.59308603636,0,0.0,1.0
2000-04-03,0.25,0.25,0.25,0.25,0,513.59308603636,513.59308603636,513.59308603636,513.59308603636,0,0.0,1.0
2000-04-04,0.34,0.34,0.26,0.34,0,698.486597009449,698.486597009449,534.136809477814,698.486597009449,0,0.0,1.0
2000-04-05,0.31,0.32,0.31,0.31,0,636.855426685086,657.399150126541,636.855426685086,636.855426685086,0,0.0,1.0
2000-04-06,0.31,0.31,0.28,0.31,0,636.855426685086,636.855426685086,575.224256360723,636.855426685086,0,0.0,1.0
2000-04-07,0.31,0.31,0.31,0.31,0,636.855426685086,636.855426685086,636.855426685086,636.855426685086,0,0.0,1.0
2000-04-10,0.31,0.34,0.31,0.34,0,636.855426685086,698.486597009449,636.855426685086,698.486597009449,0,0.0,1.0
2000-04-11,0.31,0.34,0.28,0.31,0,636.855426685086,698.486597009449,575.224256360723,636.855426685086,0,0.0,1.0
2000-04-12,0.31,0.34,0.28,0.31,0,636.855426685086,698.486597009449,575.224256360723,636.855426685086,0,0.0,1.0
2000-04-13,0.25,0.25,0.22,0.25,0,513.59308603636,513.59308603636,451.961915711997,513.59308603636,0,0.0,1.0
2000-04-14,0.22,0.25,0.22,0.22,0,451.961915711997,513.59308603636,451.961915711997,451.961915711997,0,0.0,1.0
2000-04-17,0.25,0.25,0.22,0.22,0,513.59308603636,513.59308603636,451.961915711997,451.961915711997,0,0.0,1.0
2000-04-18,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-04-19,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-04-20,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-04-24,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2000-04-25,0.17,0.22,0.14,0.17,0,349.243298504725,451.961915711997,287.612128180362,349.243298504725,0,0.0,1.0
2000-04-26,0.23,0.23,0.19,0.19,0,472.505639153451,472.505639153451,390.330745387633,390.330745387633,0,0.0,1.0
2000-04-27,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-04-28,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-05-01,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-05-02,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-05-03,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-05-04,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-05-05,0.19,0.19,0.16,0.19,0,390.330745387633,390.330745387633,328.69957506327,390.330745387633,0,0.0,1.0
2000-05-08,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-05-09,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-05-10,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-05-11,0.16,0.16,0.13,0.13,0,328.69957506327,328.69957506327,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-12,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-15,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-16,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-17,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-18,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-19,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-22,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-05-23,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-05-24,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-25,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-26,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-05-30,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-05-31,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-06-01,0.16,0.16,0.09,0.09,0,328.69957506327,328.69957506327,184.89351097309,184.89351097309,0,0.0,1.0
2000-06-02,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-05,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-06,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-07,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-08,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-09,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-12,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-13,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-14,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-15,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-06-16,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-06-19,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-06-20,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-06-21,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-06-22,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-23,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-26,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-06-27,0.09,0.17,0.09,0.13,0,184.89351097309,349.243298504725,184.89351097309,267.068404738907,0,0.0,1.0
2000-06-28,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-06-29,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-06-30,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-07-03,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-07-05,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-07-06,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-07-07,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2000-07-10,0.16,0.16,0.08,0.09,0,328.69957506327,328.69957506327,164.349787531635,184.89351097309,0,0.0,1.0
2000-07-11,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-07-12,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-13,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-14,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-17,0.16,0.22,0.14,0.19,0,328.69957506327,451.961915711997,287.612128180362,390.330745387633,0,0.0,1.0
2000-07-18,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-07-19,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-07-20,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-21,0.16,0.16,0.13,0.13,0,328.69957506327,328.69957506327,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-24,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-07-25,0.13,0.16,0.12,0.13,0,267.068404738907,328.69957506327,246.524681297453,267.068404738907,0,0.0,1.0
2000-07-26,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-27,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-28,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-07-31,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-01,0.17,0.17,0.17,0.17,0,349.243298504725,349.243298504725,349.243298504725,349.243298504725,0,0.0,1.0
2000-08-02,0.13,0.14,0.13,0.13,0,267.068404738907,287.612128180362,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-03,0.13,0.14,0.13,0.14,0,267.068404738907,287.612128180362,267.068404738907,287.612128180362,0,0.0,1.0
2000-08-04,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-07,0.16,0.16,0.13,0.13,0,328.69957506327,328.69957506327,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-08,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-09,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-10,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-11,0.13,0.14,0.11,0.13,0,267.068404738907,287.612128180362,225.980957855998,267.068404738907,0,0.0,1.0
2000-08-14,0.13,0.13,0.1,0.1,0,267.068404738907,267.068404738907,205.437234414544,205.437234414544,0,0.0,1.0
2000-08-15,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
2000-08-16,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-17,0.12,0.13,0.12,0.13,0,246.524681297453,267.068404738907,246.524681297453,267.068404738907,0,0.0,1.0
2000-08-18,0.13,0.13,0.12,0.12,0,267.068404738907,267.068404738907,246.524681297453,246.524681297453,0,0.0,1.0
2000-08-21,0.1,0.11,0.1,0.11,0,205.437234414544,225.980957855998,205.437234414544,225.980957855998,0,0.0,1.0
2000-08-22,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-23,0.13,0.13,0.11,0.11,0,267.068404738907,267.068404738907,225.980957855998,225.980957855998,0,0.0,1.0
2000-08-24,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-25,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-08-28,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
2000-08-29,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
2000-08-30,0.13,0.13,0.11,0.11,0,267.068404738907,267.068404738907,225.980957855998,225.980957855998,0,0.0,1.0
2000-08-31,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-09-01,0.18,0.18,0.11,0.11,0,369.787021946179,369.787021946179,225.980957855998,225.980957855998,0,0.0,1.0
2000-09-05,0.25,0.25,0.19,0.2,0,513.59308603636,513.59308603636,390.330745387633,410.874468829088,0,0.0,1.0
2000-09-06,0.25,0.31,0.22,0.26,0,513.59308603636,636.855426685086,451.961915711997,534.136809477814,0,0.0,1.0
2000-09-07,0.19,0.28,0.19,0.22,0,390.330745387633,575.224256360723,390.330745387633,451.961915711997,0,0.0,1.0
2000-09-08,0.25,0.25,0.19,0.22,0,513.59308603636,513.59308603636,390.330745387633,451.961915711997,0,0.0,1.0
2000-09-11,0.35,0.38,0.22,0.25,400000,719.030320450904,780.661490775267,451.961915711997,513.59308603636,194.706670940116,0.0,1.0
2000-09-12,0.36,0.437,0.312,0.36,400000,739.574043892358,897.760714391557,640.964171373377,739.574043892358,194.706670940116,0.0,1.0
2000-09-13,0.75,0.75,0.343,0.343,400000,1540.77925810908,1540.77925810908,704.649714041886,704.649714041886,194.706670940116,0.0,1.0
2000-09-14,0.53,0.75,0.44,0.75,400000,1088.81734239708,1540.77925810908,903.923831423993,1540.77925810908,194.706670940116,0.0,1.0
2000-09-15,0.63,0.66,0.47,0.53,0,1294.25457681163,1355.88574713599,965.555001748357,1088.81734239708,0,0.0,1.0
2000-09-18,0.53,0.65,0.5,0.56,0,1088.81734239708,1335.34202369454,1027.18617207272,1150.44851272145,0,0.0,1.0
2000-09-19,0.51,0.53,0.34,0.5,0,1047.72989551417,1088.81734239708,698.486597009449,1027.18617207272,0,0.0,1.0
2000-09-20,0.66,0.66,0.38,0.53,0,1355.88574713599,1355.88574713599,780.661490775267,1088.81734239708,0,0.0,1.0
2000-09-21,0.53,0.63,0.41,0.56,0,1088.81734239708,1294.25457681163,842.29266109963,1150.44851272145,0,0.0,1.0
2000-09-22,0.41,0.46,0.41,0.46,0,842.29266109963,945.011278306902,842.29266109963,945.011278306902,0,0.0,1.0
2000-09-25,0.38,0.44,0.31,0.41,0,780.661490775267,903.923831423993,636.855426685086,842.29266109963,0,0.0,1.0
2000-09-26,0.41,0.41,0.31,0.31,0,842.29266109963,842.29266109963,636.855426685086,636.855426685086,0,0.0,1.0
2000-09-27,0.4,0.41,0.31,0.41,0,821.748937658176,842.29266109963,636.855426685086,842.29266109963,0,0.0,1.0
2000-09-28,0.41,0.44,0.34,0.34,0,842.29266109963,903.923831423993,698.486597009449,698.486597009449,0,0.0,1.0
2000-09-29,0.35,0.41,0.34,0.41,0,719.030320450904,842.29266109963,698.486597009449,842.29266109963,0,0.0,1.0
2000-10-02,0.35,0.35,0.35,0.35,0,719.030320450904,719.030320450904,719.030320450904,719.030320450904,0,0.0,1.0
2000-10-03,0.35,0.38,0.35,0.35,0,719.030320450904,780.661490775267,719.030320450904,719.030320450904,0,0.0,1.0
2000-10-04,0.33,0.35,0.25,0.35,0,677.942873567995,719.030320450904,513.59308603636,719.030320450904,0,0.0,1.0
2000-10-05,0.32,0.33,0.32,0.33,0,657.399150126541,677.942873567995,657.399150126541,677.942873567995,0,0.0,1.0
2000-10-06,0.35,0.38,0.27,0.38,0,719.030320450904,780.661490775267,554.680532919269,780.661490775267,0,0.0,1.0
2000-10-09,0.32,0.34,0.25,0.31,0,657.399150126541,698.486597009449,513.59308603636,636.855426685086,0,0.0,1.0
2000-10-10,0.31,0.31,0.28,0.28,0,636.855426685086,636.855426685086,575.224256360723,575.224256360723,0,0.0,1.0
2000-10-11,0.31,0.31,0.28,0.28,0,636.855426685086,636.855426685086,575.224256360723,575.224256360723,0,0.0,1.0
2000-10-12,0.31,0.31,0.31,0.31,0,636.855426685086,636.855426685086,636.855426685086,636.855426685086,0,0.0,1.0
2000-10-13,0.22,0.31,0.22,0.31,0,451.961915711997,636.855426685086,451.961915711997,636.855426685086,0,0.0,1.0
2000-10-16,0.25,0.25,0.19,0.19,0,513.59308603636,513.59308603636,390.330745387633,390.330745387633,0,0.0,1.0
2000-10-17,0.2,0.2,0.2,0.2,0,410.874468829088,410.874468829088,410.874468829088,410.874468829088,0,0.0,1.0
2000-10-18,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-10-19,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2000-10-20,0.13,0.2,0.13,0.19,0,267.068404738907,410.874468829088,267.068404738907,390.330745387633,0,0.0,1.0
2000-10-23,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-10-24,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-10-25,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-10-26,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-10-27,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
2000-10-30,0.18,0.18,0.14,0.14,0,369.787021946179,369.787021946179,287.612128180362,287.612128180362,0,0.0,1.0
2000-10-31,0.18,0.18,0.18,0.18,0,369.787021946179,369.787021946179,369.787021946179,369.787021946179,0,0.0,1.0
2000-11-01,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-11-02,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-11-03,0.19,0.19,0.16,0.16,0,390.330745387633,390.330745387633,328.69957506327,328.69957506327,0,0.0,1.0
2000-11-06,0.16,0.2,0.16,0.16,0,328.69957506327,410.874468829088,328.69957506327,328.69957506327,0,0.0,1.0
2000-11-07,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2000-11-08,0.13,0.16,0.13,0.15,0,267.068404738907,328.69957506327,267.068404738907,308.155851621816,0,0.0,1.0
2000-11-09,0.14,0.14,0.13,0.13,0,287.612128180362,287.612128180362,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-10,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
2000-11-13,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
2000-11-14,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
2000-11-15,0.14,0.14,0.14,0.14,0,287.612128180362,287.612128180362,287.612128180362,287.612128180362,0,0.0,1.0
2000-11-16,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-17,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-20,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-21,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-22,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-24,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-27,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-28,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2000-11-29,0.11,0.13,0.11,0.13,0,225.980957855998,267.068404738907,225.980957855998,267.068404738907,0,0.0,1.0
2000-11-30,0.09,0.11,0.09,0.09,0,184.89351097309,225.980957855998,184.89351097309,184.89351097309,0,0.0,1.0
2000-12-01,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-04,0.1,0.1,0.08,0.09,0,205.437234414544,205.437234414544,164.349787531635,184.89351097309,0,0.0,1.0
2000-12-05,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-06,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-07,0.08,0.09,0.08,0.08,0,164.349787531635,184.89351097309,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-08,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-11,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-12,0.08,0.08,0.07,0.07,0,164.349787531635,164.349787531635,143.806064090181,143.806064090181,0,0.0,1.0
2000-12-13,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-14,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2000-12-15,0.06,0.08,0.06,0.08,0,123.262340648726,164.349787531635,123.262340648726,164.349787531635,0,0.0,1.0
2000-12-18,0.06,0.07,0.06,0.07,0,123.262340648726,143.806064090181,123.262340648726,143.806064090181,0,0.0,1.0
2000-12-19,0.07,0.09,0.06,0.08,0,143.806064090181,184.89351097309,123.262340648726,164.349787531635,0,0.0,1.0
2000-12-20,0.09,0.09,0.07,0.07,0,184.89351097309,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
2000-12-21,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2000-12-22,0.09,0.09,0.07,0.07,0,184.89351097309,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
2000-12-26,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2000-12-27,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2000-12-28,0.06,0.08,0.06,0.06,0,123.262340648726,164.349787531635,123.262340648726,123.262340648726,0,0.0,1.0
2000-12-29,0.07,0.08,0.06,0.06,0,143.806064090181,164.349787531635,123.262340648726,123.262340648726,0,0.0,1.0
2001-01-02,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-01-03,0.07,0.07,0.06,0.07,0,143.806064090181,143.806064090181,123.262340648726,143.806064090181,0,0.0,1.0
2001-01-04,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-01-05,0.08,0.08,0.07,0.08,0,164.349787531635,164.349787531635,143.806064090181,164.349787531635,0,0.0,1.0
2001-01-08,0.09,0.09,0.07,0.07,0,184.89351097309,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
2001-01-09,0.12,0.12,0.08,0.09,0,246.524681297453,246.524681297453,164.349787531635,184.89351097309,0,0.0,1.0
2001-01-10,0.11,0.11,0.09,0.09,0,225.980957855998,225.980957855998,184.89351097309,184.89351097309,0,0.0,1.0
2001-01-11,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
2001-01-12,0.09,0.1,0.08,0.1,0,184.89351097309,205.437234414544,164.349787531635,205.437234414544,0,0.0,1.0
2001-01-16,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-01-17,0.09,0.09,0.07,0.07,0,184.89351097309,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
2001-01-18,0.11,0.11,0.09,0.09,0,225.980957855998,225.980957855998,184.89351097309,184.89351097309,0,0.0,1.0
2001-01-19,0.09,0.1,0.09,0.1,0,184.89351097309,205.437234414544,184.89351097309,205.437234414544,0,0.0,1.0
2001-01-22,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-01-23,0.12,0.12,0.09,0.09,0,246.524681297453,246.524681297453,184.89351097309,184.89351097309,0,0.0,1.0
2001-01-24,0.21,0.21,0.14,0.14,0,431.418192270542,431.418192270542,287.612128180362,287.612128180362,0,0.0,1.0
2001-01-25,0.24,0.28,0.21,0.21,0,493.049362594905,575.224256360723,431.418192270542,431.418192270542,0,0.0,1.0
2001-01-26,0.19,0.22,0.19,0.22,0,390.330745387633,451.961915711997,390.330745387633,451.961915711997,0,0.0,1.0
2001-01-29,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2001-01-30,0.19,0.21,0.19,0.19,0,390.330745387633,431.418192270542,390.330745387633,390.330745387633,0,0.0,1.0
2001-01-31,0.19,0.22,0.19,0.19,0,390.330745387633,451.961915711997,390.330745387633,390.330745387633,0,0.0,1.0
2001-02-01,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2001-02-02,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2001-02-05,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2001-02-06,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2001-02-07,0.22,0.22,0.2,0.22,0,451.961915711997,451.961915711997,410.874468829088,451.961915711997,0,0.0,1.0
2001-02-08,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2001-02-09,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2001-02-12,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2001-02-13,0.22,0.22,0.22,0.22,0,451.961915711997,451.961915711997,451.961915711997,451.961915711997,0,0.0,1.0
2001-02-14,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2001-02-15,0.19,0.19,0.19,0.19,0,390.330745387633,390.330745387633,390.330745387633,390.330745387633,0,0.0,1.0
2001-02-16,0.13,0.2,0.13,0.19,0,267.068404738907,410.874468829088,267.068404738907,390.330745387633,0,0.0,1.0
2001-02-20,0.16,0.16,0.13,0.13,0,328.69957506327,328.69957506327,267.068404738907,267.068404738907,0,0.0,1.0
2001-02-21,0.16,0.16,0.16,0.16,0,328.69957506327,328.69957506327,328.69957506327,328.69957506327,0,0.0,1.0
2001-02-22,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2001-02-23,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2001-02-26,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2001-02-27,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2001-02-28,0.13,0.13,0.13,0.13,0,267.068404738907,267.068404738907,267.068404738907,267.068404738907,0,0.0,1.0
2001-03-01,0.1,0.13,0.1,0.13,0,205.437234414544,267.068404738907,205.437234414544,267.068404738907,0,0.0,1.0
2001-03-02,0.12,0.12,0.09,0.09,0,246.524681297453,246.524681297453,184.89351097309,184.89351097309,0,0.0,1.0
2001-03-05,0.12,0.12,0.12,0.12,0,246.524681297453,246.524681297453,246.524681297453,246.524681297453,0,0.0,1.0
2001-03-06,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
2001-03-07,0.11,0.11,0.11,0.11,0,225.980957855998,225.980957855998,225.980957855998,225.980957855998,0,0.0,1.0
2001-03-08,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
2001-03-09,0.09,0.1,0.09,0.1,0,184.89351097309,205.437234414544,184.89351097309,205.437234414544,0,0.0,1.0
2001-03-12,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-03-13,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-03-14,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-15,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-16,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-19,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-20,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-21,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-22,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-23,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-26,0.09,0.09,0.08,0.08,0,184.89351097309,184.89351097309,164.349787531635,164.349787531635,0,0.0,1.0
2001-03-27,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-03-28,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-03-29,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-03-30,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-02,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-03,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-04-04,0.09,0.09,0.07,0.07,0,184.89351097309,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
2001-04-05,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-06,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-09,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-10,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-04-11,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-04-12,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-04-16,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-04-17,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-04-18,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-04-19,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-04-20,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-04-23,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-24,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-25,0.09,0.09,0.08,0.08,0,184.89351097309,184.89351097309,164.349787531635,164.349787531635,0,0.0,1.0
2001-04-26,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-27,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-04-30,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-05-01,0.07,0.09,0.07,0.07,0,143.806064090181,184.89351097309,143.806064090181,143.806064090181,0,0.0,1.0
2001-05-02,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-05-03,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-05-04,0.08,0.09,0.08,0.09,0,164.349787531635,184.89351097309,164.349787531635,184.89351097309,0,0.0,1.0
2001-05-07,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-05-08,0.13,0.13,0.08,0.08,0,267.068404738907,267.068404738907,164.349787531635,164.349787531635,0,0.0,1.0
2001-05-09,0.11,0.13,0.1,0.13,0,225.980957855998,267.068404738907,205.437234414544,267.068404738907,0,0.0,1.0
2001-05-10,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
2001-05-11,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
2001-05-14,0.1,0.1,0.1,0.1,0,205.437234414544,205.437234414544,205.437234414544,205.437234414544,0,0.0,1.0
2001-05-15,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-05-16,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-05-17,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-05-18,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-05-21,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-05-22,0.07,0.08,0.07,0.08,0,143.806064090181,164.349787531635,143.806064090181,164.349787531635,0,0.0,1.0
2001-05-23,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-05-24,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-05-25,0.09,0.09,0.08,0.08,0,184.89351097309,184.89351097309,164.349787531635,164.349787531635,0,0.0,1.0
2001-05-29,0.09,0.1,0.09,0.09,0,184.89351097309,205.437234414544,184.89351097309,184.89351097309,0,0.0,1.0
2001-05-30,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-05-31,0.09,0.09,0.09,0.09,0,184.89351097309,184.89351097309,184.89351097309,184.89351097309,0,0.0,1.0
2001-06-01,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-04,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-05,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-06,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-07,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-08,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-11,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-12,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-13,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-14,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-15,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-18,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-19,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-20,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-06-21,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-06-22,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-06-25,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-06-26,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-06-27,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-06-28,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-06-29,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-02,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-03,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-05,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-06,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-09,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-10,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-11,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-12,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-07-13,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-07-16,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-17,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-18,0.06,0.07,0.06,0.07,0,123.262340648726,143.806064090181,123.262340648726,143.806064090181,0,0.0,1.0
2001-07-19,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-20,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-23,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-24,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-25,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-26,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-27,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-30,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-07-31,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-01,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-02,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-03,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-06,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-07,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-08,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-09,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-10,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-13,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-08-14,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-08-15,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-08-16,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-08-17,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-20,0.08,0.08,0.07,0.07,0,164.349787531635,164.349787531635,143.806064090181,143.806064090181,0,0.0,1.0
2001-08-21,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-08-22,0.08,0.08,0.08,0.08,0,164.349787531635,164.349787531635,164.349787531635,164.349787531635,0,0.0,1.0
2001-08-23,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-08-24,0.07,0.07,0.07,0.07,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2001-08-27,0.06,0.07,0.06,0.07,0,123.262340648726,143.806064090181,123.262340648726,143.806064090181,0,0.0,1.0
2001-08-28,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-08-29,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-08-30,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-08-31,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-04,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-05,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-09-06,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-09-07,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-09-10,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-09-17,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-18,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-19,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-20,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-21,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-24,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-25,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-26,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-27,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-09-28,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-01,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-02,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-03,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-04,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-05,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-08,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-09,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-10,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-11,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-12,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-15,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-16,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-17,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-18,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-19,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-22,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-23,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-24,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2001-10-25,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-10-26,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-10-29,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-10-30,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-10-31,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-11-01,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-11-02,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-11-05,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-11-06,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-11-07,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-11-08,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-09,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-12,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-13,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-14,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-15,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-16,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-19,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-20,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-21,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-23,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-26,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-27,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-28,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-29,0.06,0.06,0.06,0.06,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2001-11-30,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-03,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-04,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-05,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-06,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-07,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-10,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-11,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-12,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-13,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-14,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-17,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-18,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-19,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-20,0.03,0.03,0.03,0.03,0,61.6311703243632,61.6311703243632,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-21,0.04,0.04,0.03,0.03,0,82.1748937658176,82.1748937658176,61.6311703243632,61.6311703243632,0,0.0,1.0
2001-12-24,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-12-26,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-12-27,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-12-28,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2001-12-31,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-01-02,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-01-03,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-04,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-07,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-08,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-09,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-10,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-01-11,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-01-14,0.035,0.035,0.035,0.035,0,71.9030320450904,71.9030320450904,71.9030320450904,71.9030320450904,0,0.0,1.0
2002-01-15,0.1,0.1,0.045,0.05,0,205.437234414544,205.437234414544,92.4467554865448,102.718617207272,0,0.0,1.0
2002-01-16,0.06,0.07,0.06,0.06,0,123.262340648726,143.806064090181,123.262340648726,123.262340648726,0,0.0,1.0
2002-01-17,0.05,0.06,0.05,0.06,0,102.718617207272,123.262340648726,102.718617207272,123.262340648726,0,0.0,1.0
2002-01-18,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-22,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-23,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-24,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-25,0.05,0.05,0.05,0.05,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-01-28,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-01-29,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-01-30,0.04,0.04,0.03,0.03,0,82.1748937658176,82.1748937658176,61.6311703243632,61.6311703243632,0,0.0,1.0
2002-01-31,0.04,0.04,0.04,0.04,0,82.1748937658176,82.1748937658176,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-02-01,0.05,0.06,0.04,0.04,0,102.718617207272,123.262340648726,82.1748937658176,82.1748937658176,0,0.0,1.0
2002-02-04,0.06,0.06,0.05,0.05,0,123.262340648726,123.262340648726,102.718617207272,102.718617207272,0,0.0,1.0
2002-02-05,0.06,0.06,0.05,0.05,0,123.262340648726,123.262340648726,102.718617207272,102.718617207272,0,0.0,1.0
2002-02-06,0.07,0.07,0.06,0.06,0,143.806064090181,143.806064090181,123.262340648726,123.262340648726,0,0.0,1.0
2002-02-07,0.05,0.09,0.05,0.07,0,102.718617207272,184.89351097309,102.718617207272,143.806064090181,0,0.0,1.0
2002-02-08,6.0,6.0,6.0,6.0,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,0.01
2002-02-11,5.0,5.0,5.0,5.0,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-02-12,5.0,5.0,5.0,5.0,0,102.718617207272,102.718617207272,102.718617207272,102.718617207272,0,0.0,1.0
2002-02-13,6.0,6.0,6.0,6.0,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2002-02-14,6.0,6.0,6.0,6.0,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2002-02-15,6.0,6.0,6.0,6.0,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2002-02-19,6.0,6.0,6.0,6.0,0,123.262340648726,123.262340648726,123.262340648726,123.262340648726,0,0.0,1.0
2002-02-20,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-02-21,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-02-22,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-02-25,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-02-26,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-02-27,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-02-28,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-03-01,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-03-04,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-03-05,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-03-06,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-03-07,7.0,7.0,7.0,7.0,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2002-03-08,7.1,7.1,7.0,7.0,44000,145.860436434326,145.860436434326,143.806064090181,143.806064090181,2141.77338034127,0.0,1.0
2002-03-11,7.5,7.5,6.0,6.0,0,154.077925810908,154.077925810908,123.262340648726,123.262340648726,0,0.0,1.0
2002-03-12,7.5,7.5,7.4,7.5,24000,154.077925810908,154.077925810908,152.023553466763,154.077925810908,1168.24002564069,0.0,1.0
2002-03-13,7.5,7.5,7.5,7.5,0,154.077925810908,154.077925810908,154.077925810908,154.077925810908,0,0.0,1.0
2002-03-14,7.5,7.5,7.5,7.5,0,154.077925810908,154.077925810908,154.077925810908,154.077925810908,0,0.0,1.0
2002-03-15,7.5,7.5,7.5,7.5,0,154.077925810908,154.077925810908,154.077925810908,154.077925810908,0,0.0,1.0
2002-03-18,7.5,7.5,7.5,7.5,0,154.077925810908,154.077925810908,154.077925810908,154.077925810908,0,0.0,1.0
2002-03-19,7.0,7.0,7.0,7.0,0,143.806064090181,143.806064090181,143.806064090181,143.806064090181,0,0.0,1.0
2002-03-20,7.26,7.26,7.25,7.25,68000,149.147432184959,149.147432184959,148.941994950544,148.941994950544,3310.01340598196,0.0,1.0
2002-03-21,7.26,7.26,7.25,7.25,12000,149.147432184959,149.147432184959,148.941994950544,148.941994950544,584.120012820346,0.0,1.0
2002-03-22,7.26,7.26,7.26,7.26,0,149.147432184959,149.147432184959,149.147432184959,149.147432184959,0,0.0,1.0
2002-03-25,6.6,7.25,6.6,7.0,0,135.588574713599,148.941994950544,135.588574713599,143.806064090181,0,0.0,1.0
2002-03-26,6.5,6.5,6.5,6.5,0,133.534202369454,133.534202369454,133.534202369454,133.534202369454,0,0.0,1.0
2002-03-27,7.0,7.15,7.0,7.15,0,143.806064090181,146.887622606399,143.806064090181,146.887622606399,0,0.0,1.0
2002-03-28,3.75,7.0,3.05,6.7,20000,77.038962905454,143.806064090181,62.6583564964359,137.642947057744,973.533354700578,0.0,1.0
2002-04-01,3.75,3.8,3.05,3.05,0,77.038962905454,78.0661490775267,62.6583564964359,62.6583564964359,0,0.0,1.0
2002-04-02,3.75,3.75,3.75,3.75,0,77.038962905454,77.038962905454,77.038962905454,77.038962905454,0,0.0,1.0
2002-04-03,2.5,4.95,2.0,3.02,20000,51.359308603636,101.691431035199,41.0874468829088,62.0420447931923,973.533354700578,0.0,1.0
2002-04-04,1.58,2.9,1.58,2.5,20000,32.4590830374979,59.5767979802177,32.4590830374979,51.359308603636,973.533354700579,0.0,1.0
2002-04-05,1.6,1.75,1.55,1.75,4000,32.869957506327,35.9515160225452,31.8427713342543,35.9515160225452,194.706670940116,0.0,1.0
2002-04-08,1.27,1.75,1.27,1.75,8000,26.0905287706471,35.9515160225452,26.0905287706471,35.9515160225452,389.413341880231,0.0,1.0
2002-04-09,0.8,1.3,0.75,1.28,20000,16.4349787531635,26.7068404738907,15.4077925810908,26.2959660050616,973.533354700579,0.0,1.0
2002-04-10,0.4,0.62,0.36,0.61,32000,8.21748937658176,12.7371085337017,7.39574043892358,12.5316712992872,1557.65336752092,0.0,1.0
2002-04-11,1.01,1.01,0.51,0.51,16000,20.7491606758689,20.7491606758689,10.4772989551417,10.4772989551417,778.826683760464,0.0,1.0
2002-04-12,1.4,1.5,0.9,1.1,16000,28.7612128180361,30.8155851621816,18.489351097309,22.5980957855998,778.826683760464,0.0,1.0
2002-04-15,0.6,0.95,0.51,0.8,112000,12.3262340648726,19.5165372693817,10.4772989551417,16.4349787531635,5451.78678632325,0.0,1.0
2002-04-16,0.53,0.6,0.44,0.54,96000,10.8881734239708,12.3262340648726,9.03923831423993,11.0936106583854,4672.96010256279,0.0,1.0
2002-04-17,0.44,0.5,0.31,0.43,84000,9.03923831423993,10.2718617207272,6.36855426685086,8.83380107982539,4088.84008974243,0.0,1.0
2002-04-18,0.42,0.47,0.38,0.47,64000,8.62836384541085,9.65555001748356,7.80661490775267,9.65555001748356,3115.30673504185,0.0,1.0
2002-04-19,0.4,0.4,0.35,0.36,76000,8.21748937658176,8.21748937658176,7.19030320450904,7.39574043892358,3699.4267478622,0.0,1.0
2002-04-22,0.27,0.33,0.27,0.33,44000,5.54680532919269,6.77942873567995,5.54680532919269,6.77942873567995,2141.77338034127,0.0,1.0
2002-04-23,0.25,0.3,0.25,0.3,8000,5.1359308603636,6.16311703243632,5.1359308603636,6.16311703243632,389.413341880231,0.0,1.0
2002-04-24,0.25,0.25,0.25,0.25,0,5.1359308603636,5.1359308603636,5.1359308603636,5.1359308603636,0,0.0,1.0
2002-04-25,0.28,0.28,0.2,0.2,36000,5.75224256360723,5.75224256360723,4.10874468829088,4.10874468829088,1752.36003846104,0.0,1.0
2002-04-26,0.2,0.2,0.2,0.2,8000,4.10874468829088,4.10874468829088,4.10874468829088,4.10874468829088,389.413341880231,0.0,1.0
2002-04-29,0.14,0.21,0.14,0.2,72000,2.87612128180362,4.31418192270542,2.87612128180362,4.10874468829088,3504.72007692208,0.0,1.0
2002-04-30,0.12,0.15,0.12,0.14,12000,2.46524681297453,3.08155851621816,2.46524681297453,2.87612128180362,584.120012820346,0.0,1.0
2002-05-01,0.11,0.15,0.1,0.12,220000,2.25980957855998,3.08155851621816,2.05437234414544,2.46524681297453,10708.8669017064,0.0,1.0
2002-05-02,0.12,0.12,0.1,0.1,60000,2.46524681297453,2.46524681297453,2.05437234414544,2.05437234414544,2920.60006410173,0.0,1.0
2002-05-03,0.1,0.13,0.1,0.12,28000,2.05437234414544,2.67068404738907,2.05437234414544,2.46524681297453,1362.94669658081,0.0,1.0
2002-05-06,0.08,0.12,0.08,0.12,60000,1.64349787531635,2.46524681297453,1.64349787531635,2.46524681297453,2920.60006410174,0.0,1.0
2002-05-07,0.12,0.14,0.1,0.1,72000,2.46524681297453,2.87612128180362,2.05437234414544,2.05437234414544,3504.72007692208,0.0,1.0
2002-05-08,0.15,0.17,0.11,0.13,420000,3.08155851621816,3.49243298504725,2.25980957855998,2.67068404738907,20444.2004487121,0.0,1.0
2002-05-09,0.15,0.175,0.15,0.16,44000,3.08155851621816,3.59515160225452,3.08155851621816,3.2869957506327,2141.77338034127,0.0,1.0
2002-05-10,0.45,0.45,0.16,0.16,200000,9.24467554865448,9.24467554865448,3.2869957506327,3.2869957506327,9735.33354700578,0.0,1.0
2002-05-13,0.45,0.5,0.33,0.33,60000,9.24467554865448,10.2718617207272,6.77942873567995,6.77942873567995,2920.60006410173,0.0,1.0
2002-05-14,0.4,0.5,0.4,0.45,32000,8.21748937658176,10.2718617207272,8.21748937658176,9.24467554865448,1557.65336752092,0.0,1.0
2002-05-15,0.3,0.45,0.27,0.45,88000,6.16311703243632,9.24467554865448,5.54680532919269,9.24467554865448,4283.54676068254,0.0,1.0
2002-05-16,0.37,0.37,0.31,0.34,144000,7.60117767333813,7.60117767333813,6.36855426685086,6.98486597009449,7009.44015384416,0.0,1.0
2002-05-17,0.3,0.4,0.3,0.4,32000,6.16311703243632,8.21748937658176,6.16311703243632,8.21748937658176,1557.65336752092,0.0,1.0
2002-05-20,0.33,0.33,0.33,0.33,12000,6.77942873567995,6.77942873567995,6.77942873567995,6.77942873567995,584.120012820347,0.0,1.0
2002-05-21,0.36,0.39,0.32,0.37,156000,7.39574043892358,8.01205214216721,6.57399150126541,7.60117767333813,7593.56016666451,0.0,1.0
2002-05-22,0.44,0.45,0.36,0.39,180000,9.03923831423993,9.24467554865448,7.39574043892358,8.01205214216721,8761.80019230521,0.0,1.0
2002-05-23,0.36,0.4,0.36,0.4,16000,7.39574043892358,8.21748937658176,7.39574043892358,8.21748937658176,778.826683760463,0.0,1.0
2002-05-24,0.35,0.4,0.32,0.38,60000,7.19030320450904,8.21748937658176,6.57399150126541,7.80661490775267,2920.60006410173,0.0,1.0
2002-05-28,0.3,0.31,0.21,0.25,96000,6.16311703243632,6.36855426685086,4.31418192270542,5.1359308603636,4672.96010256277,0.0,1.0
2002-05-29,0.25,0.25,0.2,0.23,124000,5.1359308603636,5.1359308603636,4.10874468829088,4.72505639153451,6035.90679914358,0.0,1.0
2002-05-30,0.26,0.28,0.18,0.18,204000,5.34136809477814,5.75224256360723,3.69787021946179,3.69787021946179,9930.0402179459,0.0,1.0
2002-05-31,0.26,0.26,0.26,0.26,0,5.34136809477814,5.34136809477814,5.34136809477814,5.34136809477814,0,0.0,1.0
2002-06-03,0.27,0.27,0.27,0.27,12000,5.54680532919269,5.54680532919269,5.54680532919269,5.54680532919269,584.120012820346,0.0,1.0
2002-06-04,0.18,0.24,0.18,0.24,32000,3.69787021946179,4.93049362594905,3.69787021946179,4.93049362594905,1557.65336752093,0.0,1.0
2002-06-05,0.25,0.25,0.22,0.22,28000,5.1359308603636,5.1359308603636,4.51961915711997,4.51961915711997,1362.94669658081,0.0,1.0
2002-06-06,0.25,0.25,0.25,0.25,12000,5.1359308603636,5.1359308603636,5.1359308603636,5.1359308603636,584.120012820347,0.0,1.0
2002-06-07,0.19,0.25,0.18,0.25,48000,3.90330745387634,5.1359308603636,3.69787021946179,5.1359308603636,2336.48005128138,0.0,1.0
2002-06-10,0.17,0.19,0.16,0.17,44000,3.49243298504725,3.90330745387634,3.2869957506327,3.49243298504725,2141.77338034127,0.0,1.0
2002-06-11,0.19,0.27,0.18,0.19,236000,3.90330745387634,5.54680532919269,3.69787021946179,3.90330745387634,11487.6935854668,0.0,1.0
2002-06-12,0.2,0.22,0.17,0.17,100000,4.10874468829088,4.51961915711997,3.49243298504725,3.49243298504725,4867.66677350289,0.0,1.0
2002-06-13,0.21,0.25,0.19,0.2,132000,4.31418192270542,5.1359308603636,3.90330745387634,4.10874468829088,6425.32014102382,0.0,1.0
2002-06-14,0.18,0.22,0.18,0.2,72000,3.69787021946179,4.51961915711997,3.69787021946179,4.10874468829088,3504.72007692208,0.0,1.0
2002-06-17,0.19,0.2,0.18,0.19,32000,3.90330745387634,4.10874468829088,3.69787021946179,3.90330745387634,1557.65336752092,0.0,1.0
2002-06-18,0.13,0.19,0.13,0.18,252000,2.67068404738907,3.90330745387634,2.67068404738907,3.69787021946179,12266.5202692273,0.0,1.0
2002-06-19,0.09,0.14,0.08,0.14,164000,1.8489351097309,2.87612128180362,1.64349787531635,2.87612128180362,7982.97350854472,0.0,1.0
2002-06-20,0.1,0.1,0.1,0.1,48000,2.05437234414544,2.05437234414544,2.05437234414544,2.05437234414544,2336.48005128139,0.0,1.0
2002-06-21,0.07,0.1,0.06,0.1,152000,1.43806064090181,2.05437234414544,1.23262340648726,2.05437234414544,7398.85349572438,0.0,1.0
2002-06-24,0.08,0.08,0.06,0.06,20000,1.64349787531635,1.64349787531635,1.23262340648726,1.23262340648726,973.533354700579,0.0,1.0
2002-06-25,0.06,0.09,0.06,0.09,140000,1.23262340648726,1.8489351097309,1.23262340648726,1.8489351097309,6814.73348290407,0.0,1.0
2002-06-26,0.05,0.06,0.05,0.06,84000,1.02718617207272,1.23262340648726,1.02718617207272,1.23262340648726,4088.84008974243,0.0,1.0
2002-06-27,0.05,0.05,0.04,0.04,32000,1.02718617207272,1.02718617207272,0.821748937658176,0.821748937658176,1557.65336752092,0.0,1.0
2002-06-28,0.06,0.06,0.06,0.06,4000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,194.706670940116,0.0,1.0
2002-07-01,0.05,0.05,0.05,0.05,8000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,389.413341880231,0.0,1.0
2002-07-02,0.04,0.04,0.04,0.04,40000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,1947.06670940116,0.0,1.0
2002-07-03,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2002-07-05,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2002-07-08,0.06,0.06,0.06,0.06,4000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,194.706670940116,0.0,1.0
2002-07-09,0.06,0.06,0.06,0.06,12000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,584.120012820349,0.0,1.0
2002-07-10,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2002-07-11,0.04,0.05,0.04,0.05,24000,0.821748937658176,1.02718617207272,0.821748937658176,1.02718617207272,1168.24002564069,0.0,1.0
2002-07-12,0.05,0.05,0.05,0.05,12000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,584.120012820347,0.0,1.0
2002-07-15,0.05,0.05,0.05,0.05,32000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,1557.65336752092,0.0,1.0
2002-07-16,0.04,0.05,0.03,0.05,48000,0.821748937658176,1.02718617207272,0.616311703243632,1.02718617207272,2336.48005128139,0.0,1.0
2002-07-17,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2002-07-18,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2002-07-19,0.04,0.04,0.04,0.04,4000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,194.706670940116,0.0,1.0
2002-07-22,0.04,0.04,0.04,0.04,20000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,973.533354700578,0.0,1.0
2002-07-23,0.03,0.05,0.03,0.05,56000,0.616311703243632,1.02718617207272,0.616311703243632,1.02718617207272,2725.89339316162,0.0,1.0
2002-07-24,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-07-25,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2002-07-26,0.03,0.03,0.03,0.03,52000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,2531.1867222215,0.0,1.0
2002-07-29,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-07-30,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-07-31,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-01,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-02,0.03,0.03,0.03,0.03,4000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,194.706670940116,0.0,1.0
2002-08-05,0.03,0.03,0.03,0.03,4000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,194.706670940116,0.0,1.0
2002-08-06,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-07,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-08,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-09,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-12,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-13,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-14,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-15,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-16,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-19,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-20,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-21,0.02,0.03,0.02,0.03,24000,0.410874468829088,0.616311703243632,0.410874468829088,0.616311703243632,1168.24002564069,0.0,1.0
2002-08-22,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-08-23,0.02,0.03,0.02,0.02,64000,0.410874468829088,0.616311703243632,0.410874468829088,0.410874468829088,3115.30673504185,0.0,1.0
2002-08-26,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2002-08-27,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-08-28,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2002-08-29,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2002-08-30,0.05,0.05,0.05,0.05,4000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,194.706670940116,0.0,1.0
2002-09-03,0.05,0.05,0.05,0.05,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2002-09-04,0.05,0.05,0.05,0.05,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2002-09-05,0.05,0.05,0.05,0.05,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2002-09-06,0.03,0.03,0.03,0.03,4000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,194.706670940116,0.0,1.0
2002-09-09,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-09-10,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-09-11,0.03,0.03,0.03,0.03,48000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,2336.48005128139,0.0,1.0
2002-09-12,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-09-13,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-09-16,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-09-17,0.03,0.03,0.03,0.03,20000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,973.533354700578,0.0,1.0
2002-09-18,0.03,0.03,0.03,0.03,4000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,194.706670940116,0.0,1.0
2002-09-19,0.03,0.03,0.03,0.03,12000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,584.120012820347,0.0,1.0
2002-09-20,0.05,0.05,0.03,0.03,108000,1.02718617207272,1.02718617207272,0.616311703243632,0.616311703243632,5257.08011538312,0.0,1.0
2002-09-23,0.05,0.05,0.05,0.05,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2002-09-24,0.04,0.04,0.04,0.04,4000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,194.706670940116,0.0,1.0
2002-09-25,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2002-09-26,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2002-09-27,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2002-09-30,0.03,0.03,0.03,0.03,4000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,194.706670940116,0.0,1.0
2002-10-01,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-02,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-03,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-04,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-07,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-08,0.03,0.03,0.03,0.03,16000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,778.826683760462,0.0,1.0
2002-10-09,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-10,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-11,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-14,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-15,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-16,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-17,0.03,0.03,0.03,0.03,12000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,584.120012820347,0.0,1.0
2002-10-18,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-21,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-22,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-23,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-24,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-10-25,0.02,0.03,0.02,0.03,92000,0.410874468829088,0.616311703243632,0.410874468829088,0.616311703243632,4478.25343162266,0.0,1.0
2002-10-28,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-10-29,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-10-30,0.02,0.02,0.02,0.02,4000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,194.706670940116,0.0,1.0
2002-10-31,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-01,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-04,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-05,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-06,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-07,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-08,0.03,0.03,0.02,0.02,300000,0.616311703243632,0.616311703243632,0.410874468829088,0.410874468829088,14603.0003205087,0.0,1.0
2002-11-11,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-11-12,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-11-13,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-11-14,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-11-15,0.02,0.03,0.02,0.03,48000,0.410874468829088,0.616311703243632,0.410874468829088,0.616311703243632,2336.48005128139,0.0,1.0
2002-11-18,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-19,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-20,0.03,0.03,0.03,0.03,44000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,2141.77338034127,0.0,1.0
2002-11-21,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-11-22,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-11-25,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2002-11-26,0.02,0.02,0.02,0.02,44000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,2141.77338034127,0.0,1.0
2002-11-27,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-11-29,0.02,0.02,0.02,0.02,4000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,194.706670940116,0.0,1.0
2002-12-02,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-03,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-04,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-05,0.02,0.02,0.02,0.02,8000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,389.413341880231,0.0,1.0
2002-12-06,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-09,0.02,0.02,0.02,0.02,28000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1362.94669658081,0.0,1.0
2002-12-10,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-11,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-12,0.02,0.02,0.02,0.02,12000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,584.120012820347,0.0,1.0
2002-12-13,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-16,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-17,0.02,0.02,0.02,0.02,20000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,973.533354700578,0.0,1.0
2002-12-18,0.02,0.02,0.02,0.02,36000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1752.36003846104,0.0,1.0
2002-12-19,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-20,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-23,0.02,0.02,0.02,0.02,8000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,389.413341880231,0.0,1.0
2002-12-24,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-26,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-27,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2002-12-30,0.02,0.02,0.02,0.02,8000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,389.413341880231,0.0,1.0
2002-12-31,0.02,0.02,0.02,0.02,124000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,6035.90679914358,0.0,1.0
2003-01-02,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-03,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-06,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-07,0.02,0.02,0.02,0.02,24000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1168.24002564069,0.0,1.0
2003-01-08,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-09,0.02,0.02,0.02,0.02,48000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,2336.48005128139,0.0,1.0
2003-01-10,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-13,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-14,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-15,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-16,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-17,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-21,0.02,0.02,0.02,0.02,8000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,389.413341880231,0.0,1.0
2003-01-22,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-23,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-24,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-27,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-28,0.02,0.02,0.02,0.02,72000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,3504.72007692208,0.0,1.0
2003-01-29,0.02,0.02,0.02,0.02,24000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1168.24002564069,0.0,1.0
2003-01-30,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-01-31,0.02,0.02,0.02,0.02,48000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,2336.48005128139,0.0,1.0
2003-02-03,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-04,0.02,0.02,0.02,0.02,8000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,389.413341880231,0.0,1.0
2003-02-05,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-06,0.02,0.02,0.02,0.02,12000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,584.120012820347,0.0,1.0
2003-02-07,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-10,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-11,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-12,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-13,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-14,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-18,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-19,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-20,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-21,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-24,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-25,0.02,0.02,0.02,0.02,100000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,4867.66677350289,0.0,1.0
2003-02-26,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-27,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-02-28,0.01,0.02,0.01,0.02,24000,0.205437234414544,0.410874468829088,0.205437234414544,0.410874468829088,1168.24002564069,0.0,1.0
2003-03-03,0.01,0.01,0.01,0.01,0,0.205437234414544,0.205437234414544,0.205437234414544,0.205437234414544,0,0.0,1.0
2003-03-04,0.01,0.01,0.01,0.01,0,0.205437234414544,0.205437234414544,0.205437234414544,0.205437234414544,0,0.0,1.0
2003-03-05,0.01,0.01,0.01,0.01,0,0.205437234414544,0.205437234414544,0.205437234414544,0.205437234414544,0,0.0,1.0
2003-03-06,0.01,0.01,0.01,0.01,0,0.205437234414544,0.205437234414544,0.205437234414544,0.205437234414544,0,0.0,1.0
2003-03-07,0.01,0.01,0.004,0.01,356000,0.205437234414544,0.205437234414544,0.0821748937658176,0.205437234414544,17328.8937136703,0.0,1.0
2003-03-10,0.01,0.01,0.01,0.01,120000,0.205437234414544,0.205437234414544,0.205437234414544,0.205437234414544,5841.20012820347,0.0,1.0
2003-03-11,0.01,0.01,0.01,0.01,144000,0.205437234414544,0.205437234414544,0.205437234414544,0.205437234414544,7009.44015384416,0.0,1.0
2003-03-12,0.01,0.01,0.01,0.01,56000,0.205437234414544,0.205437234414544,0.205437234414544,0.205437234414544,2725.89339316162,0.0,1.0
2003-03-13,0.02,0.02,0.01,0.01,376000,0.410874468829088,0.410874468829088,0.205437234414544,0.205437234414544,18302.4270683709,0.0,1.0
2003-03-14,0.02,0.02,0.02,0.02,460000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,22391.2671581133,0.0,1.0
2003-03-17,0.02,0.02,0.02,0.02,244000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,11877.106927347,0.0,1.0
2003-03-18,0.02,0.02,0.02,0.02,320000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,15576.5336752092,0.0,1.0
2003-03-19,0.03,0.03,0.03,0.03,100000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,4867.66677350289,0.0,1.0
2003-03-20,0.03,0.03,0.02,0.02,44000,0.616311703243632,0.616311703243632,0.410874468829088,0.410874468829088,2141.77338034127,0.0,1.0
2003-03-21,0.03,0.03,0.03,0.03,160000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,7788.26683760462,0.0,1.0
2003-03-24,0.03,0.03,0.03,0.03,76000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,3699.4267478622,0.0,1.0
2003-03-25,0.04,0.06,0.04,0.04,260000,0.821748937658176,1.23262340648726,0.821748937658176,0.821748937658176,12655.9336111075,0.0,1.0
2003-03-26,0.04,0.04,0.04,0.04,8000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,389.413341880231,0.0,1.0
2003-03-27,0.04,0.04,0.04,0.04,16000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,778.826683760462,0.0,1.0
2003-03-28,0.04,0.04,0.03,0.04,48000,0.821748937658176,0.821748937658176,0.616311703243632,0.821748937658176,2336.48005128139,0.0,1.0
2003-03-31,0.03,0.03,0.02,0.03,116000,0.616311703243632,0.616311703243632,0.410874468829088,0.616311703243632,5646.49345726335,0.0,1.0
2003-04-01,0.02,0.02,0.02,0.02,40000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1947.06670940116,0.0,1.0
2003-04-02,0.02,0.02,0.02,0.02,4000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,194.706670940116,0.0,1.0
2003-04-03,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-04-04,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-04-07,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-04-08,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-04-09,0.02,0.02,0.02,0.02,96000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,4672.96010256277,0.0,1.0
2003-04-10,0.02,0.02,0.02,0.02,8000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,389.413341880231,0.0,1.0
2003-04-11,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-04-14,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-04-15,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-04-16,0.02,0.02,0.02,0.02,8000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,389.413341880231,0.0,1.0
2003-04-17,0.02,0.02,0.02,0.02,4000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,194.706670940116,0.0,1.0
2003-04-21,0.02,0.02,0.02,0.02,124000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,6035.90679914358,0.0,1.0
2003-04-22,0.02,0.02,0.02,0.02,68000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,3310.01340598196,0.0,1.0
2003-04-23,0.02,0.04,0.02,0.02,336000,0.410874468829088,0.821748937658176,0.410874468829088,0.410874468829088,16355.3603589697,0.0,1.0
2003-04-24,0.02,0.02,0.02,0.02,116000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,5646.49345726335,0.0,1.0
2003-04-25,0.02,0.02,0.02,0.02,172000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,8372.38685042497,0.0,1.0
2003-04-28,0.02,0.02,0.02,0.02,36000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1752.36003846104,0.0,1.0
2003-04-29,0.03,0.03,0.02,0.02,404000,0.616311703243632,0.616311703243632,0.410874468829088,0.410874468829088,19665.3737649517,0.0,1.0
2003-04-30,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2003-05-01,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-05-02,0.03,0.03,0.03,0.03,64000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,3115.30673504185,0.0,1.0
2003-05-05,0.03,0.03,0.03,0.03,16000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,778.826683760462,0.0,1.0
2003-05-06,0.04,0.04,0.04,0.04,8000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,389.413341880231,0.0,1.0
2003-05-07,0.03,0.03,0.03,0.03,40000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,1947.06670940116,0.0,1.0
2003-05-08,0.03,0.03,0.03,0.03,4000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,194.706670940116,0.0,1.0
2003-05-09,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-05-12,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-05-13,0.03,0.03,0.03,0.03,12000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,584.120012820347,0.0,1.0
2003-05-14,0.03,0.03,0.03,0.03,24000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,1168.24002564069,0.0,1.0
2003-05-15,0.03,0.03,0.03,0.03,180000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,8761.8001923052,0.0,1.0
2003-05-16,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-05-19,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2003-05-20,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-05-21,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-05-22,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2003-05-23,0.03,0.03,0.03,0.03,84000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,4088.84008974243,0.0,1.0
2003-05-27,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-05-28,0.04,0.04,0.04,0.04,8000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,389.413341880231,0.0,1.0
2003-05-29,0.04,0.04,0.04,0.04,44000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,2141.77338034127,0.0,1.0
2003-05-30,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-06-02,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-06-03,0.03,0.04,0.03,0.04,48000,0.616311703243632,0.821748937658176,0.616311703243632,0.821748937658176,2336.48005128139,0.0,1.0
2003-06-04,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-05,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-06,0.03,0.03,0.03,0.03,40000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,1947.06670940116,0.0,1.0
2003-06-09,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-10,0.03,0.03,0.03,0.03,8000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,389.413341880231,0.0,1.0
2003-06-11,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-12,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-13,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-16,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-17,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-18,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-19,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-20,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-23,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-06-24,0.03,0.03,0.03,0.03,48000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,2336.48005128139,0.0,1.0
2003-06-25,0.03,0.03,0.03,0.03,40000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,1947.06670940116,0.0,1.0
2003-06-26,0.04,0.04,0.04,0.04,8000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,389.413341880231,0.0,1.0
2003-06-27,0.04,0.04,0.04,0.04,32000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,1557.65336752092,0.0,1.0
2003-06-30,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-07-01,0.05,0.05,0.04,0.05,84000,1.02718617207272,1.02718617207272,0.821748937658176,1.02718617207272,4088.84008974243,0.0,1.0
2003-07-02,0.05,0.05,0.05,0.05,12000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,584.120012820347,0.0,1.0
2003-07-03,0.05,0.05,0.05,0.05,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2003-07-07,0.05,0.05,0.05,0.05,16000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,778.826683760462,0.0,1.0
2003-07-08,0.05,0.05,0.04,0.04,16000,1.02718617207272,1.02718617207272,0.821748937658176,0.821748937658176,778.826683760462,0.0,1.0
2003-07-09,0.05,0.05,0.05,0.05,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2003-07-10,0.04,0.04,0.04,0.04,4000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,194.706670940116,0.0,1.0
2003-07-11,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-07-14,0.06,0.06,0.06,0.06,4000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,194.706670940116,0.0,1.0
2003-07-15,0.06,0.06,0.06,0.06,4000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,194.706670940116,0.0,1.0
2003-07-16,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-07-17,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-07-18,0.06,0.06,0.06,0.06,32000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,1557.65336752093,0.0,1.0
2003-07-21,0.06,0.06,0.06,0.06,72000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,3504.72007692209,0.0,1.0
2003-07-22,0.06,0.06,0.06,0.06,8000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,389.413341880232,0.0,1.0
2003-07-23,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-07-24,0.06,0.06,0.06,0.06,20000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,973.533354700581,0.0,1.0
2003-07-25,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-07-28,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-07-29,0.06,0.06,0.06,0.06,8000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,389.413341880232,0.0,1.0
2003-07-30,0.06,0.06,0.06,0.06,28000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,1362.94669658081,0.0,1.0
2003-07-31,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-01,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-04,0.06,0.06,0.06,0.06,48000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,2336.48005128139,0.0,1.0
2003-08-05,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-06,0.06,0.06,0.06,0.06,4000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,194.706670940116,0.0,1.0
2003-08-07,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-08,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-11,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-12,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-13,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-14,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-15,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-18,0.06,0.06,0.06,0.06,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2003-08-19,0.06,0.06,0.06,0.06,20000,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,973.533354700581,0.0,1.0
2003-08-20,0.03,0.07,0.03,0.06,340000,0.616311703243632,1.43806064090181,0.616311703243632,1.23262340648726,16550.0670299098,0.0,1.0
2003-08-21,0.04,0.04,0.04,0.04,12000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,584.120012820347,0.0,1.0
2003-08-22,0.04,0.04,0.04,0.04,20000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,973.533354700578,0.0,1.0
2003-08-25,0.04,0.04,0.04,0.04,28000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,1362.94669658081,0.0,1.0
2003-08-26,0.04,0.04,0.04,0.04,8000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,389.413341880231,0.0,1.0
2003-08-27,0.03,0.04,0.03,0.04,76000,0.616311703243632,0.821748937658176,0.616311703243632,0.821748937658176,3699.4267478622,0.0,1.0
2003-08-28,0.04,0.04,0.04,0.04,4000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,194.706670940116,0.0,1.0
2003-08-29,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-02,0.04,0.04,0.04,0.04,20000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,973.533354700578,0.0,1.0
2003-09-03,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-04,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-05,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-08,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-09,0.04,0.04,0.04,0.04,48000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,2336.48005128139,0.0,1.0
2003-09-10,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-11,0.04,0.04,0.04,0.04,8000,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,389.413341880231,0.0,1.0
2003-09-12,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-15,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-16,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-17,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-18,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-19,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-22,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-23,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-24,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-25,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-09-26,0.03,0.04,0.03,0.04,24000,0.616311703243632,0.821748937658176,0.616311703243632,0.821748937658176,1168.24002564069,0.0,1.0
2003-09-29,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-09-30,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-10-01,0.03,0.03,0.03,0.03,12000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,584.120012820347,0.0,1.0
2003-10-02,0.03,0.03,0.03,0.03,60000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,2920.60006410173,0.0,1.0
2003-10-03,0.02,0.03,0.02,0.03,184000,0.410874468829088,0.616311703243632,0.410874468829088,0.616311703243632,8956.50686324531,0.0,1.0
2003-10-06,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-07,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-08,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-09,0.02,0.02,0.02,0.02,32000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1557.65336752092,0.0,1.0
2003-10-10,0.02,0.02,0.02,0.02,12000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,584.120012820347,0.0,1.0
2003-10-13,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-14,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-15,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-16,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-17,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-20,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-21,0.02,0.02,0.02,0.02,4000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,194.706670940116,0.0,1.0
2003-10-22,0.02,0.02,0.02,0.02,56000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,2725.89339316162,0.0,1.0
2003-10-23,0.02,0.02,0.02,0.02,60000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,2920.60006410173,0.0,1.0
2003-10-24,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-27,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-28,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-29,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-30,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-10-31,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-11-03,0.03,0.03,0.03,0.03,156000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,7593.56016666451,0.0,1.0
2003-11-04,0.04,0.04,0.03,0.03,148000,0.821748937658176,0.821748937658176,0.616311703243632,0.616311703243632,7204.14682478427,0.0,1.0
2003-11-05,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-11-06,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-11-07,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-11-10,0.04,0.04,0.04,0.04,0,0.821748937658176,0.821748937658176,0.821748937658176,0.821748937658176,0,0.0,1.0
2003-11-11,0.03,0.03,0.03,0.03,44000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,2141.77338034127,0.0,1.0
2003-11-12,0.03,0.03,0.03,0.03,88000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,4283.54676068254,0.0,1.0
2003-11-13,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-14,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-17,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-18,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-19,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-20,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-21,0.03,0.03,0.03,0.03,12000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,584.120012820347,0.0,1.0
2003-11-24,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-25,0.03,0.03,0.03,0.03,48000,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,2336.48005128139,0.0,1.0
2003-11-26,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-11-28,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-01,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-02,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-03,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-04,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-05,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-08,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-09,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2003-12-10,0.03,0.03,0.02,0.02,40000,0.616311703243632,0.616311703243632,0.410874468829088,0.410874468829088,1947.06670940116,0.0,1.0
2003-12-11,0.02,0.02,0.02,0.02,20000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,973.533354700578,0.0,1.0
2003-12-12,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-15,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-16,0.02,0.02,0.02,0.02,60000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,2920.60006410173,0.0,1.0
2003-12-17,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-18,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-19,0.02,0.02,0.02,0.02,52000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,2531.1867222215,0.0,1.0
2003-12-22,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-23,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-24,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-26,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-29,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-30,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2003-12-31,0.02,0.02,0.02,0.02,28000,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,1362.94669658081,0.0,1.0
2004-01-02,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-05,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-06,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-07,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-08,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-09,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-12,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-13,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-14,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-15,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-16,0.02,0.02,0.02,0.02,0,0.410874468829088,0.410874468829088,0.410874468829088,0.410874468829088,0,0.0,1.0
2004-01-20,0.022,0.022,0.022,0.022,0,0.451961915711997,0.451961915711997,0.451961915711997,0.451961915711997,0,0.0,1.0
2004-01-21,0.05,0.05,0.025,0.025,48000,1.02718617207272,1.02718617207272,0.51359308603636,0.51359308603636,2336.48005128139,0.0,1.0
2004-01-22,0.03,0.03,0.02,0.03,64000,0.616311703243632,0.616311703243632,0.410874468829088,0.616311703243632,3115.30673504185,0.0,1.0
2004-01-23,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-01-26,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-01-27,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-01-28,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-01-29,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-01-30,0.03,0.03,0.02,0.03,88000,0.616311703243632,0.616311703243632,0.410874468829088,0.616311703243632,4283.54676068254,0.0,1.0
2004-02-02,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-02-03,0.03,0.03,0.03,0.03,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-02-04,0.04,0.05,0.03,0.03,112000,0.821748937658176,1.02718617207272,0.616311703243632,0.616311703243632,5451.78678632323,0.0,1.0
2004-02-05,1.25,1.25,1.25,1.25,40000,0.64199135754545,0.64199135754545,0.64199135754545,0.64199135754545,77882.6683760462,0.0,0.025
2004-02-06,0.75,0.75,0.65,0.65,600,0.38519481452727,0.38519481452727,0.333835505923634,0.333835505923634,1168.24002564069,0.0,1.0
2004-02-09,1.3,3.25,0.73,0.73,3600,0.667671011847268,1.66917752961817,0.374922952806543,0.374922952806543,7009.44015384416,0.0,1.0
2004-02-10,1.5,1.55,1.5,1.5,4000,0.77038962905454,0.796069283356358,0.77038962905454,0.77038962905454,7788.26683760462,0.0,1.0
2004-02-11,1.5,1.5,1.5,1.5,0,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,0,0.0,1.0
2004-02-12,1.5,1.5,1.5,1.5,900,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,1752.36003846104,0.0,1.0
2004-02-13,1.5,1.5,1.5,1.5,0,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,0,0.0,1.0
2004-02-17,1.5,1.5,1.5,1.5,0,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,0,0.0,1.0
2004-02-18,1.5,1.5,1.5,1.5,0,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,0,0.0,1.0
2004-02-19,1.3,1.3,1.3,1.3,400,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,778.826683760462,0.0,1.0
2004-02-20,1.3,1.3,1.3,1.3,100,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,194.706670940116,0.0,1.0
2004-02-23,1.3,1.3,1.3,1.3,100,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,194.706670940116,0.0,1.0
2004-02-24,1.3,1.3,1.3,1.3,100,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,194.706670940116,0.0,1.0
2004-02-25,1.3,1.3,1.3,1.3,0,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,0,0.0,1.0
2004-02-26,1.3,1.3,1.3,1.3,0,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,0,0.0,1.0
2004-02-27,1.3,1.33,1.3,1.33,1000,0.667671011847268,0.683078804428359,0.667671011847268,0.683078804428359,1947.06670940116,0.0,1.0
2004-03-01,1.3,1.3,1.3,1.3,0,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,0,0.0,1.0
2004-03-02,1.3,1.3,1.3,1.3,0,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,0,0.0,1.0
2004-03-03,1.3,1.3,1.3,1.3,0,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,0,0.0,1.0
2004-03-04,1.3,1.3,1.3,1.3,0,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,0,0.0,1.0
2004-03-05,1.3,1.3,1.3,1.3,0,0.667671011847268,0.667671011847268,0.667671011847268,0.667671011847268,0,0.0,1.0
2004-03-08,1.15,1.3,1.01,1.3,7500,0.590632048941814,0.667671011847268,0.518729016896724,0.667671011847268,14603.0003205087,0.0,1.0
2004-03-09,1.15,1.15,1.15,1.15,0,0.590632048941814,0.590632048941814,0.590632048941814,0.590632048941814,0,0.0,1.0
2004-03-10,1.2,1.2,1.05,1.05,900,0.616311703243632,0.616311703243632,0.539272740338178,0.539272740338178,1752.36003846104,0.0,1.0
2004-03-11,1.2,1.2,1.2,1.2,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-03-12,1.2,1.2,1.2,1.2,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-03-15,1.2,1.2,1.2,1.2,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-03-16,1.2,1.2,1.2,1.2,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-03-17,1.2,1.2,1.2,1.2,0,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,0,0.0,1.0
2004-03-18,1.03,1.03,1.0,1.0,5300,0.529000878617451,0.529000878617451,0.51359308603636,0.51359308603636,10319.4535598261,0.0,1.0
2004-03-19,1.01,1.01,1.01,1.01,4100,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,7982.97350854473,0.0,1.0
2004-03-22,1.01,1.01,1.01,1.01,0,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,0,0.0,1.0
2004-03-23,1.01,1.01,0.95,0.98,9700,0.518729016896724,0.518729016896724,0.487913431734542,0.503321224315633,18886.5470811912,0.0,1.0
2004-03-24,1.01,1.01,1.01,1.01,0,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,0,0.0,1.0
2004-03-25,1.01,1.01,1.01,1.01,0,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,0,0.0,1.0
2004-03-26,1.01,1.01,1.01,1.01,0,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,0,0.0,1.0
2004-03-29,1.01,1.01,1.01,1.01,0,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,0,0.0,1.0
2004-03-30,1.01,1.01,1.01,1.01,0,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,0,0.0,1.0
2004-03-31,1.01,1.01,1.01,1.01,0,0.518729016896724,0.518729016896724,0.518729016896724,0.518729016896724,0,0.0,1.0
2004-04-01,0.91,0.91,0.91,0.91,100,0.467369708293088,0.467369708293088,0.467369708293088,0.467369708293088,194.706670940115,0.0,1.0
2004-04-02,0.91,0.91,0.91,0.91,100,0.467369708293088,0.467369708293088,0.467369708293088,0.467369708293088,194.706670940115,0.0,1.0
2004-04-05,0.91,0.91,0.91,0.91,0,0.467369708293088,0.467369708293088,0.467369708293088,0.467369708293088,0,0.0,1.0
2004-04-06,0.91,0.91,0.91,0.91,0,0.467369708293088,0.467369708293088,0.467369708293088,0.467369708293088,0,0.0,1.0
2004-04-07,1.75,2.25,1.2,1.2,22800,0.89878790056363,1.15558444358181,0.616311703243632,0.616311703243632,44393.1209743463,0.0,1.0
2004-04-08,2.0,2.0,1.75,1.85,7000,1.02718617207272,1.02718617207272,0.89878790056363,0.950147209167266,13629.4669658081,0.0,1.0
2004-04-12,2.85,3.0,2.2,2.2,12400,1.46374029520363,1.54077925810908,1.12990478927999,1.12990478927999,24143.6271965743,0.0,1.0
2004-04-13,2.98,3.05,2.95,3.0,129500,1.53050739638835,1.5664589124109,1.51509960380726,1.54077925810908,252145.13886745,0.0,1.0
2004-04-14,2.93,3.0,2.93,3.0,14500,1.50482774208653,1.54077925810908,1.50482774208653,1.54077925810908,28232.4672863168,0.0,1.0
2004-04-15,2.95,3.0,2.95,3.0,71700,1.51509960380726,1.54077925810908,1.51509960380726,1.54077925810908,139604.683064063,0.0,1.0
2004-04-16,3.05,3.2,2.95,2.95,22700,1.5664589124109,1.64349787531635,1.51509960380726,1.51509960380726,44198.4143034062,0.0,1.0
2004-04-19,3.05,3.1,3.05,3.05,26300,1.5664589124109,1.59213856671272,1.5664589124109,1.5664589124109,51207.8544572503,0.0,1.0
2004-04-20,3.05,3.1,3.05,3.05,8800,1.5664589124109,1.59213856671272,1.5664589124109,1.5664589124109,17134.1870427301,0.0,1.0
2004-04-21,2.5,3.05,2.5,3.05,8500,1.2839827150909,1.5664589124109,1.2839827150909,1.5664589124109,16550.0670299098,0.0,1.0
2004-04-22,2.95,2.95,2.31,2.31,48600,1.51509960380726,1.51509960380726,1.18640002874399,1.18640002874399,94627.4420768963,0.0,1.0
2004-04-23,2.75,2.85,2.58,2.8,7500,1.41238098659999,1.46374029520363,1.32507016197381,1.43806064090181,14603.0003205087,0.0,1.0
2004-04-26,2.75,2.85,2.7,2.8,6600,1.41238098659999,1.46374029520363,1.38670133229817,1.43806064090181,12850.6402820476,0.0,1.0
2004-04-27,2.7,2.75,2.7,2.75,6100,1.38670133229817,1.41238098659999,1.38670133229817,1.41238098659999,11877.1069273471,0.0,1.0
2004-04-28,2.7,2.73,2.7,2.7,4800,1.38670133229817,1.40210912487926,1.38670133229817,1.38670133229817,9345.92020512556,0.0,1.0
2004-04-29,2.7,2.7,2.7,2.7,0,1.38670133229817,1.38670133229817,1.38670133229817,1.38670133229817,0,0.0,1.0
2004-04-30,2.7,2.7,2.7,2.7,0,1.38670133229817,1.38670133229817,1.38670133229817,1.38670133229817,0,0.0,1.0
2004-05-03,2.6,2.6,2.6,2.6,100,1.33534202369454,1.33534202369454,1.33534202369454,1.33534202369454,194.706670940115,0.0,1.0
2004-05-04,2.6,2.6,2.6,2.6,1200,1.33534202369454,1.33534202369454,1.33534202369454,1.33534202369454,2336.48005128138,0.0,1.0
2004-05-05,2.55,2.6,2.55,2.6,7000,1.30966236939272,1.33534202369454,1.30966236939272,1.33534202369454,13629.4669658081,0.0,1.0
2004-05-06,2.55,2.55,2.45,2.5,3700,1.30966236939272,1.30966236939272,1.25830306078908,1.2839827150909,7204.14682478426,0.0,1.0
2004-05-07,3.1,3.1,2.55,2.55,24500,1.59213856671272,1.59213856671272,1.30966236939272,1.30966236939272,47703.1343803282,0.0,1.0
2004-05-10,3.0,3.1,2.95,2.95,4200,1.54077925810908,1.59213856671272,1.51509960380726,1.51509960380726,8177.68017948485,0.0,1.0
2004-05-11,3.0,3.0,2.8,2.8,1200,1.54077925810908,1.54077925810908,1.43806064090181,1.43806064090181,2336.48005128139,0.0,1.0
2004-05-12,2.95,2.95,2.8,2.8,1600,1.51509960380726,1.51509960380726,1.43806064090181,1.43806064090181,3115.30673504185,0.0,1.0
2004-05-13,2.75,2.8,2.75,2.8,4500,1.41238098659999,1.43806064090181,1.41238098659999,1.43806064090181,8761.8001923052,0.0,1.0
2004-05-14,2.75,2.75,2.7,2.7,3500,1.41238098659999,1.41238098659999,1.38670133229817,1.38670133229817,6814.73348290404,0.0,1.0
2004-05-17,2.7,2.7,2.7,2.7,2500,1.38670133229817,1.38670133229817,1.38670133229817,1.38670133229817,4867.6667735029,0.0,1.0
2004-05-18,2.65,2.75,2.55,2.75,2600,1.36102167799635,1.41238098659999,1.30966236939272,1.41238098659999,5062.37344444302,0.0,1.0
2004-05-19,2.55,2.55,2.55,2.55,2000,1.30966236939272,1.30966236939272,1.30966236939272,1.30966236939272,3894.1334188023,0.0,1.0
2004-05-20,2.5,2.51,2.5,2.51,1600,1.2839827150909,1.28911864595126,1.2839827150909,1.28911864595126,3115.30673504185,0.0,1.0
2004-05-21,2.65,2.65,2.45,2.65,9200,1.36102167799635,1.36102167799635,1.25830306078908,1.36102167799635,17913.0137264907,0.0,1.0
2004-05-24,3.0,3.0,2.8,2.9,5200,1.54077925810908,1.54077925810908,1.43806064090181,1.48941994950544,10124.746888886,0.0,1.0
2004-05-25,3.25,3.3,3.15,3.25,6300,1.66917752961817,1.69485718391999,1.61781822101453,1.66917752961817,12266.5202692273,0.0,1.0
2004-05-26,3.25,3.25,3.25,3.25,2600,1.66917752961817,1.66917752961817,1.66917752961817,1.66917752961817,5062.373444443,0.0,1.0
2004-05-27,3.45,3.45,3.05,3.15,10800,1.77189614682544,1.77189614682544,1.5664589124109,1.61781822101453,21028.3204615325,0.0,1.0
2004-05-28,3.9,3.9,3.51,3.51,11500,2.0030130355418,2.0030130355418,1.80271173198762,1.80271173198762,22391.2671581133,0.0,1.0
2004-06-01,3.7,3.7,3.7,3.7,1200,1.90029441833453,1.90029441833453,1.90029441833453,1.90029441833453,2336.48005128139,0.0,1.0
2004-06-02,3.75,3.75,3.75,3.75,3500,1.92597407263635,1.92597407263635,1.92597407263635,1.92597407263635,6814.73348290404,0.0,1.0
2004-06-03,3.75,3.75,3.75,3.75,0,1.92597407263635,1.92597407263635,1.92597407263635,1.92597407263635,0,0.0,1.0
2004-06-04,4.05,4.19,3.75,3.75,22200,2.08005199844726,2.15195503049235,1.92597407263635,1.92597407263635,43224.8809487056,0.0,1.0
2004-06-07,3.9,4.05,3.9,4.05,12600,2.0030130355418,2.08005199844726,2.0030130355418,2.08005199844726,24533.0405384546,0.0,1.0
2004-06-08,3.65,3.75,3.65,3.75,2000,1.87461476403271,1.92597407263635,1.87461476403271,1.92597407263635,3894.13341880232,0.0,1.0
2004-06-09,3.65,3.8,3.6,3.8,6500,1.87461476403271,1.95165372693817,1.8489351097309,1.95165372693817,12655.9336111075,0.0,1.0
2004-06-10,3.5,3.68,3.4,3.4,10800,1.79757580112726,1.8900225566138,1.74621649252362,1.74621649252362,21028.3204615325,0.0,1.0
2004-06-14,3.5,3.5,3.5,3.5,500,1.79757580112726,1.79757580112726,1.79757580112726,1.79757580112726,973.533354700578,0.0,1.0
2004-06-15,3.9,3.9,3.4,3.4,13300,2.0030130355418,2.0030130355418,1.74621649252362,1.74621649252362,25895.9872350354,0.0,1.0
2004-06-16,4.45,4.75,3.85,3.85,53400,2.2854892328618,2.43956715867271,1.97733338123999,1.97733338123999,103973.362282022,0.0,1.0
2004-06-17,4.2,4.45,4.2,4.45,16100,2.15709096135271,2.2854892328618,2.15709096135271,2.2854892328618,31347.7740213586,0.0,1.0
2004-06-18,4.3,4.33,4.27,4.3,6700,2.20845026995635,2.22385806253744,2.19304247737526,2.20845026995635,13045.3469529877,0.0,1.0
2004-06-21,4.4,4.45,4.25,4.27,6800,2.25980957855998,2.2854892328618,2.18277061565453,2.19304247737526,13240.0536239279,0.0,1.0
2004-06-22,4.25,4.4,4.2,4.3,9500,2.18277061565453,2.25980957855998,2.15709096135271,2.20845026995635,18497.133739311,0.0,1.0
2004-06-23,3.35,4.2,3.35,4.2,14300,1.72053683822181,2.15709096135271,1.72053683822181,2.15709096135271,27843.0539444365,0.0,1.0
2004-06-24,3.2,3.35,3.2,3.35,7500,1.64349787531635,1.72053683822181,1.64349787531635,1.72053683822181,14603.0003205087,0.0,1.0
2004-06-25,2.85,3.25,2.85,3.25,11700,1.46374029520363,1.66917752961817,1.46374029520363,1.66917752961817,22780.6804999935,0.0,1.0
2004-06-28,2.75,2.8,2.55,2.8,18500,1.41238098659999,1.43806064090181,1.30966236939272,1.43806064090181,36020.7341239214,0.0,1.0
2004-06-29,2.5,2.75,2.5,2.6,7100,1.2839827150909,1.41238098659999,1.2839827150909,1.33534202369454,13824.1736367482,0.0,1.0
2004-06-30,2.3,2.65,2.3,2.6,20600,1.18126409788363,1.36102167799635,1.18126409788363,1.33534202369454,40109.5742136637,0.0,1.0
2004-07-01,2.8,2.85,2.4,2.4,8600,1.43806064090181,1.46374029520363,1.23262340648726,1.23262340648726,16744.7737008499,0.0,1.0
2004-07-02,2.8,2.9,2.75,2.85,4900,1.43806064090181,1.48941994950544,1.41238098659999,1.46374029520363,9540.62687606565,0.0,1.0
2004-07-06,2.75,2.75,2.75,2.75,1000,1.41238098659999,1.41238098659999,1.41238098659999,1.41238098659999,1947.06670940116,0.0,1.0
2004-07-07,2.75,2.75,2.75,2.75,0,1.41238098659999,1.41238098659999,1.41238098659999,1.41238098659999,0,0.0,1.0
2004-07-08,2.75,2.75,2.75,2.75,0,1.41238098659999,1.41238098659999,1.41238098659999,1.41238098659999,0,0.0,1.0
2004-07-09,2.7,2.7,2.7,2.7,500,1.38670133229817,1.38670133229817,1.38670133229817,1.38670133229817,973.533354700579,0.0,1.0
2004-07-12,2.8,2.96,2.75,2.94,8500,1.43806064090181,1.52023553466763,1.41238098659999,1.5099636729469,16550.0670299098,0.0,1.0
2004-07-13,2.5,2.8,2.5,2.8,4500,1.2839827150909,1.43806064090181,1.2839827150909,1.43806064090181,8761.8001923052,0.0,1.0
2004-07-14,2.95,3.15,2.4,2.75,30700,1.51509960380726,1.61781822101453,1.23262340648726,1.41238098659999,59774.9479786156,0.0,1.0
2004-07-15,3.4,3.4,2.95,3.15,33300,1.74621649252362,1.74621649252362,1.51509960380726,1.61781822101453,64837.3214230586,0.0,1.0
2004-07-16,3.15,3.2,3.0,3.2,7600,1.61781822101453,1.64349787531635,1.54077925810908,1.64349787531635,14797.7069914488,0.0,1.0
2004-07-19,3.0,3.0,3.0,3.0,1000,1.54077925810908,1.54077925810908,1.54077925810908,1.54077925810908,1947.06670940116,0.0,1.0
2004-07-20,2.85,3.0,2.8,3.0,6200,1.46374029520363,1.54077925810908,1.43806064090181,1.54077925810908,12071.8135982871,0.0,1.0
2004-07-21,2.55,2.75,2.55,2.75,15300,1.30966236939272,1.41238098659999,1.30966236939272,1.41238098659999,29790.1206538376,0.0,1.0
2004-07-22,2.8,2.8,2.5,2.65,55700,1.43806064090181,1.43806064090181,1.2839827150909,1.36102167799635,108451.615713644,0.0,1.0
2004-07-23,2.95,2.95,2.7,2.72,24300,1.51509960380726,1.51509960380726,1.38670133229817,1.3969731940189,47313.7210384481,0.0,1.0
2004-07-26,2.55,3.1,2.5,3.1,9100,1.30966236939272,1.59213856671272,1.2839827150909,1.59213856671272,17718.3070555505,0.0,1.0
2004-07-27,2.5,2.76,2.45,2.5,9600,1.2839827150909,1.41751691746035,1.25830306078908,1.2839827150909,18691.8404102511,0.0,1.0
2004-07-28,2.45,2.45,2.45,2.45,1100,1.25830306078908,1.25830306078908,1.25830306078908,1.25830306078908,2141.77338034127,0.0,1.0
2004-07-29,2.9,2.93,2.45,2.65,28500,1.48941994950544,1.50482774208653,1.25830306078908,1.36102167799635,55491.4012179331,0.0,1.0
2004-07-30,3.35,3.35,2.85,2.9,64600,1.72053683822181,1.72053683822181,1.46374029520363,1.48941994950544,125780.509427314,0.0,1.0
2004-08-02,3.44,3.55,3.05,3.45,16600,1.76676021596508,1.82325545542908,1.5664589124109,1.77189614682544,32321.3073760592,0.0,1.0
2004-08-03,3.55,3.75,3.45,3.45,14000,1.82325545542908,1.92597407263635,1.77189614682544,1.77189614682544,27258.9339316161,0.0,1.0
2004-08-04,3.5,3.5,3.3,3.5,7400,1.79757580112726,1.79757580112726,1.69485718391999,1.79757580112726,14408.2936495686,0.0,1.0
2004-08-05,3.55,3.7,3.4,3.65,25700,1.82325545542908,1.90029441833453,1.74621649252362,1.87461476403271,50039.6144316096,0.0,1.0
2004-08-06,3.65,3.65,3.45,3.45,2300,1.87461476403271,1.87461476403271,1.77189614682544,1.77189614682544,4478.25343162267,0.0,1.0
2004-08-09,3.3,3.5,3.3,3.5,3000,1.69485718391999,1.79757580112726,1.69485718391999,1.79757580112726,5841.20012820346,0.0,1.0
2004-08-10,3.25,3.25,3.2,3.2,1500,1.66917752961817,1.66917752961817,1.64349787531635,1.64349787531635,2920.60006410173,0.0,1.0
2004-08-11,3.0,3.0,3.0,3.0,3500,1.54077925810908,1.54077925810908,1.54077925810908,1.54077925810908,6814.73348290404,0.0,1.0
2004-08-12,3.0,3.2,3.0,3.2,4300,1.54077925810908,1.64349787531635,1.54077925810908,1.64349787531635,8372.38685042497,0.0,1.0
2004-08-13,3.1,3.25,2.8,3.2,11000,1.59213856671272,1.66917752961817,1.43806064090181,1.64349787531635,21417.7338034127,0.0,1.0
2004-08-16,3.0,3.15,2.8,3.15,8000,1.54077925810908,1.61781822101453,1.43806064090181,1.61781822101453,15576.5336752092,0.0,1.0
2004-08-17,2.8,3.0,2.5,2.8,7700,1.43806064090181,1.54077925810908,1.2839827150909,1.43806064090181,14992.4136623889,0.0,1.0
2004-08-18,2.85,3.15,2.85,2.93,4700,1.46374029520363,1.61781822101453,1.46374029520363,1.50482774208653,9151.21353418541,0.0,1.0
2004-08-19,3.0,3.13,2.97,3.0,18200,1.54077925810908,1.60754635929381,1.52537146552799,1.54077925810908,35436.614111101,0.0,1.0
2004-08-20,3.0,3.13,2.95,2.97,9000,1.54077925810908,1.60754635929381,1.51509960380726,1.52537146552799,17523.6003846104,0.0,1.0
2004-08-23,2.85,3.15,2.85,3.15,5500,1.46374029520363,1.61781822101453,1.46374029520363,1.61781822101453,10708.8669017063,0.0,1.0
2004-08-24,3.0,3.1,2.85,2.85,12600,1.54077925810908,1.59213856671272,1.46374029520363,1.46374029520363,24533.0405384546,0.0,1.0
2004-08-25,2.95,2.95,2.9,2.9,1000,1.51509960380726,1.51509960380726,1.48941994950544,1.48941994950544,1947.06670940116,0.0,1.0
2004-08-26,2.85,2.85,2.75,2.75,900,1.46374029520363,1.46374029520363,1.41238098659999,1.41238098659999,1752.36003846104,0.0,1.0
2004-08-27,2.85,2.9,2.8,2.9,8300,1.46374029520363,1.48941994950544,1.43806064090181,1.48941994950544,16160.6536880295,0.0,1.0
2004-08-30,2.85,2.85,2.55,2.8,3900,1.46374029520363,1.46374029520363,1.30966236939272,1.43806064090181,7593.56016666449,0.0,1.0
2004-08-31,2.5,2.85,2.5,2.85,6300,1.2839827150909,1.46374029520363,1.2839827150909,1.46374029520363,12266.5202692273,0.0,1.0
2004-09-01,2.7,3.1,2.6,3.0,14400,1.38670133229817,1.59213856671272,1.33534202369454,1.54077925810908,28037.7606153767,0.0,1.0
2004-09-02,2.9,2.9,2.8,2.85,11200,1.48941994950544,1.48941994950544,1.43806064090181,1.46374029520363,21807.147145293,0.0,1.0
2004-09-03,2.9,3.2,2.9,3.15,6800,1.48941994950544,1.64349787531635,1.48941994950544,1.61781822101453,13240.0536239279,0.0,1.0
2004-09-07,2.9,2.9,2.9,2.9,1000,1.48941994950544,1.48941994950544,1.48941994950544,1.48941994950544,1947.06670940116,0.0,1.0
2004-09-08,2.65,3.0,2.65,2.85,1800,1.36102167799635,1.54077925810908,1.36102167799635,1.46374029520363,3504.72007692209,0.0,1.0
2004-09-09,2.65,2.65,2.65,2.65,300,1.36102167799635,1.36102167799635,1.36102167799635,1.36102167799635,584.120012820348,0.0,1.0
2004-09-10,2.7,2.7,2.5,2.65,10100,1.38670133229817,1.38670133229817,1.2839827150909,1.36102167799635,19665.3737649517,0.0,1.0
2004-09-13,2.5,2.5,2.5,2.5,900,1.2839827150909,1.2839827150909,1.2839827150909,1.2839827150909,1752.36003846104,0.0,1.0
2004-09-14,2.7,2.7,2.55,2.55,1600,1.38670133229817,1.38670133229817,1.30966236939272,1.30966236939272,3115.30673504185,0.0,1.0
2004-09-15,2.5,2.65,2.5,2.6,7500,1.2839827150909,1.36102167799635,1.2839827150909,1.33534202369454,14603.0003205087,0.0,1.0
2004-09-16,2.45,2.65,2.45,2.6,4500,1.25830306078908,1.36102167799635,1.25830306078908,1.33534202369454,8761.80019230521,0.0,1.0
2004-09-17,2.6,2.6,2.43,2.45,9500,1.33534202369454,1.33534202369454,1.24803119906835,1.25830306078908,18497.1337393109,0.0,1.0
2004-09-20,2.55,2.55,2.43,2.45,4600,1.30966236939272,1.30966236939272,1.24803119906835,1.25830306078908,8956.5068632453,0.0,1.0
2004-09-21,2.3,2.5,2.3,2.5,16700,1.18126409788363,1.2839827150909,1.18126409788363,1.2839827150909,32516.0140469992,0.0,1.0
2004-09-22,2.2,2.3,2.05,2.3,12400,1.12990478927999,1.18126409788363,1.05286582637454,1.18126409788363,24143.6271965744,0.0,1.0
2004-09-23,2.19,2.19,2.15,2.15,4200,1.12476885841963,1.12476885841963,1.10422513497817,1.10422513497817,8177.68017948484,0.0,1.0
2004-09-24,2.19,2.19,2.19,2.19,0,1.12476885841963,1.12476885841963,1.12476885841963,1.12476885841963,0,0.0,1.0
2004-09-27,2.05,2.05,2.05,2.05,500,1.05286582637454,1.05286582637454,1.05286582637454,1.05286582637454,973.533354700576,0.0,1.0
2004-09-28,2.25,2.3,2.2,2.2,6800,1.15558444358181,1.18126409788363,1.12990478927999,1.12990478927999,13240.0536239279,0.0,1.0
2004-09-29,2.25,2.25,2.15,2.25,9000,1.15558444358181,1.15558444358181,1.10422513497817,1.15558444358181,17523.6003846104,0.0,1.0
2004-09-30,2.23,2.3,2.2,2.25,10800,1.14531258186108,1.18126409788363,1.12990478927999,1.15558444358181,21028.3204615325,0.0,1.0
2004-10-01,2.2,2.2,2.2,2.2,500,1.12990478927999,1.12990478927999,1.12990478927999,1.12990478927999,973.533354700579,0.0,1.0
2004-10-04,2.05,2.05,2.05,2.05,2300,1.05286582637454,1.05286582637454,1.05286582637454,1.05286582637454,4478.25343162265,0.0,1.0
2004-10-05,1.95,2.05,1.95,2.05,4000,1.0015065177709,1.05286582637454,1.0015065177709,1.05286582637454,7788.26683760464,0.0,1.0
2004-10-06,1.65,1.85,1.55,1.85,15200,0.847428591959994,0.950147209167266,0.796069283356358,0.950147209167266,29595.4139828976,0.0,1.0
2004-10-07,2.01,2.1,1.85,1.9,18800,1.03232210293308,1.07854548067636,0.950147209167266,0.975826863469084,36604.8541367418,0.0,1.0
2004-10-08,1.95,1.95,1.95,1.95,1500,1.0015065177709,1.0015065177709,1.0015065177709,1.0015065177709,2920.60006410174,0.0,1.0
2004-10-11,1.9,2.0,1.9,1.95,1500,0.975826863469084,1.02718617207272,0.975826863469084,1.0015065177709,2920.60006410173,0.0,1.0
2004-10-12,2.15,2.15,2.15,2.15,300,1.10422513497817,1.10422513497817,1.10422513497817,1.10422513497817,584.120012820349,0.0,1.0
2004-10-13,1.9,2.05,1.9,2.05,6400,0.975826863469084,1.05286582637454,0.975826863469084,1.05286582637454,12461.2269401674,0.0,1.0
2004-10-14,1.8,1.9,1.75,1.9,1500,0.924467554865448,0.975826863469084,0.89878790056363,0.975826863469084,2920.60006410173,0.0,1.0
2004-10-15,1.8,1.8,1.6,1.6,1500,0.924467554865448,0.924467554865448,0.821748937658176,0.821748937658176,2920.60006410173,0.0,1.0
2004-10-18,1.8,1.9,1.8,1.9,4000,0.924467554865448,0.975826863469084,0.924467554865448,0.975826863469084,7788.26683760462,0.0,1.0
2004-10-19,1.6,1.8,1.6,1.8,5000,0.821748937658176,0.924467554865448,0.821748937658176,0.924467554865448,9735.33354700578,0.0,1.0
2004-10-20,1.7,1.75,1.7,1.75,2000,0.873108246261812,0.89878790056363,0.873108246261812,0.89878790056363,3894.13341880231,0.0,1.0
2004-10-21,1.49,1.7,1.45,1.7,25700,0.765253698194176,0.873108246261812,0.744709974752722,0.873108246261812,50039.6144316097,0.0,1.0
2004-10-22,1.55,1.55,1.5,1.5,4000,0.796069283356358,0.796069283356358,0.77038962905454,0.77038962905454,7788.26683760462,0.0,1.0
2004-10-25,1.9,2.0,1.65,1.65,25900,0.975826863469084,1.02718617207272,0.847428591959994,0.847428591959994,50429.0277734899,0.0,1.0
2004-10-26,1.75,1.95,1.75,1.95,31900,0.89878790056363,1.0015065177709,0.89878790056363,1.0015065177709,62111.4280298969,0.0,1.0
2004-10-27,1.9,2.05,1.75,1.78,25100,0.975826863469084,1.05286582637454,0.89878790056363,0.914195693144721,48871.374405969,0.0,1.0
2004-10-28,1.95,1.95,1.89,1.9,11000,1.0015065177709,1.0015065177709,0.97069093260872,0.975826863469084,21417.7338034128,0.0,1.0
2004-10-29,2.0,2.0,1.85,1.95,10500,1.02718617207272,1.02718617207272,0.950147209167266,1.0015065177709,20444.2004487121,0.0,1.0
2004-11-01,2.05,2.1,1.95,2.04,9400,1.05286582637454,1.07854548067636,1.0015065177709,1.04772989551417,18302.4270683708,0.0,1.0
2004-11-02,2.01,2.15,2.0,2.03,27500,1.03232210293308,1.10422513497817,1.02718617207272,1.04259396465381,53544.334508532,0.0,1.0
2004-11-03,2.03,2.03,2.0,2.01,42000,1.04259396465381,1.04259396465381,1.02718617207272,1.03232210293308,81776.8017948486,0.0,1.0
2004-11-04,2.25,2.3,1.9,1.9,52400,1.15558444358181,1.18126409788363,0.975826863469084,0.975826863469084,102026.295572621,0.0,1.0
2004-11-05,2.05,2.19,2.05,2.19,14000,1.05286582637454,1.12476885841963,1.05286582637454,1.12476885841963,27258.9339316161,0.0,1.0
2004-11-08,2.05,2.05,2.05,2.05,0,1.05286582637454,1.05286582637454,1.05286582637454,1.05286582637454,0,0.0,1.0
2004-11-09,2.05,2.05,2.05,2.05,1500,1.05286582637454,1.05286582637454,1.05286582637454,1.05286582637454,2920.60006410173,0.0,1.0
2004-11-10,2.0,2.15,1.92,1.95,6700,1.02718617207272,1.10422513497817,0.986098725189811,1.0015065177709,13045.3469529877,0.0,1.0
2004-11-11,2.0,2.0,1.92,1.92,4300,1.02718617207272,1.02718617207272,0.986098725189811,0.986098725189811,8372.38685042497,0.0,1.0
2004-11-12,1.95,1.95,1.95,1.95,500,1.0015065177709,1.0015065177709,1.0015065177709,1.0015065177709,973.53335470058,0.0,1.0
2004-11-15,1.87,1.9,1.87,1.9,1600,0.960419070887993,0.975826863469084,0.960419070887993,0.975826863469084,3115.30673504185,0.0,1.0
2004-11-16,1.87,1.87,1.87,1.87,0,0.960419070887993,0.960419070887993,0.960419070887993,0.960419070887993,0,0.0,1.0
2004-11-17,2.0,2.05,1.92,1.92,9500,1.02718617207272,1.05286582637454,0.986098725189811,0.986098725189811,18497.133739311,0.0,1.0
2004-11-18,2.0,2.05,1.95,1.95,6000,1.02718617207272,1.05286582637454,1.0015065177709,1.0015065177709,11682.4002564069,0.0,1.0
2004-11-19,2.0,2.1,2.0,2.05,13000,1.02718617207272,1.07854548067636,1.02718617207272,1.05286582637454,25311.867222215,0.0,1.0
2004-11-22,2.05,2.05,1.95,2.0,6000,1.05286582637454,1.05286582637454,1.0015065177709,1.02718617207272,11682.4002564069,0.0,1.0
2004-11-23,2.1,2.1,2.0,2.05,8200,1.07854548067636,1.07854548067636,1.02718617207272,1.05286582637454,15965.9470170894,0.0,1.0
2004-11-24,1.85,2.25,1.55,2.25,24200,0.950147209167266,1.15558444358181,0.796069283356358,1.15558444358181,47119.014367508,0.0,1.0
2004-11-26,1.85,1.85,1.85,1.85,0,0.950147209167266,0.950147209167266,0.950147209167266,0.950147209167266,0,0.0,1.0
2004-11-29,1.9,1.9,1.9,1.9,700,0.975826863469084,0.975826863469084,0.975826863469084,0.975826863469084,1362.94669658081,0.0,1.0
2004-11-30,1.85,1.9,1.85,1.9,3500,0.950147209167266,0.975826863469084,0.950147209167266,0.975826863469084,6814.73348290404,0.0,1.0
2004-12-01,1.8,1.8,1.8,1.8,2000,0.924467554865448,0.924467554865448,0.924467554865448,0.924467554865448,3894.13341880231,0.0,1.0
2004-12-02,1.65,1.8,1.55,1.8,7700,0.847428591959994,0.924467554865448,0.796069283356358,0.924467554865448,14992.4136623889,0.0,1.0
2004-12-03,1.7,1.7,1.65,1.65,8500,0.873108246261812,0.873108246261812,0.847428591959994,0.847428591959994,16550.0670299098,0.0,1.0
2004-12-06,1.8,1.8,1.55,1.6,5000,0.924467554865448,0.924467554865448,0.796069283356358,0.821748937658176,9735.33354700578,0.0,1.0
2004-12-07,1.8,1.8,1.7,1.7,4000,0.924467554865448,0.924467554865448,0.873108246261812,0.873108246261812,7788.26683760462,0.0,1.0
2004-12-08,1.95,1.95,1.8,1.8,11000,1.0015065177709,1.0015065177709,0.924467554865448,0.924467554865448,21417.7338034128,0.0,1.0
2004-12-09,1.8,1.9,1.62,1.75,24900,0.924467554865448,0.975826863469084,0.832020799378903,0.89878790056363,48481.9610640888,0.0,1.0
2004-12-10,1.76,1.76,1.76,1.76,1000,0.903923831423993,0.903923831423993,0.903923831423993,0.903923831423993,1947.06670940116,0.0,1.0
2004-12-13,1.89,1.89,1.8,1.84,1200,0.97069093260872,0.97069093260872,0.924467554865448,0.945011278306902,2336.48005128139,0.0,1.0
2004-12-14,2.1,2.1,1.9,1.95,13000,1.07854548067636,1.07854548067636,0.975826863469084,1.0015065177709,25311.8672222149,0.0,1.0
2004-12-15,2.18,2.2,2.05,2.05,27100,1.11963292755926,1.12990478927999,1.05286582637454,1.05286582637454,52765.5078247715,0.0,1.0
2004-12-16,2.2,2.29,2.15,2.2,22300,1.12990478927999,1.17612816702326,1.10422513497817,1.12990478927999,43419.5876196458,0.0,1.0
2004-12-17,2.1,2.1,1.8,2.1,6100,1.07854548067636,1.07854548067636,0.924467554865448,1.07854548067636,11877.106927347,0.0,1.0
2004-12-20,2.29,2.29,2.1,2.1,4600,1.17612816702326,1.17612816702326,1.07854548067636,1.07854548067636,8956.50686324535,0.0,1.0
2004-12-21,2.2,2.29,2.05,2.05,4000,1.12990478927999,1.17612816702326,1.05286582637454,1.05286582637454,7788.26683760464,0.0,1.0
2004-12-22,2.26,2.29,2.26,2.29,3700,1.16072037444217,1.17612816702326,1.16072037444217,1.17612816702326,7204.1468247843,0.0,1.0
2004-12-23,2.0,2.25,1.8,2.25,7600,1.02718617207272,1.15558444358181,0.924467554865448,1.15558444358181,14797.7069914488,0.0,1.0
2004-12-27,1.95,1.95,1.9,1.9,1500,1.0015065177709,1.0015065177709,0.975826863469084,0.975826863469084,2920.60006410174,0.0,1.0
2004-12-28,1.9,1.9,1.9,1.9,1100,0.975826863469084,0.975826863469084,0.975826863469084,0.975826863469084,2141.77338034127,0.0,1.0
2004-12-29,1.7,1.8,1.55,1.8,5400,0.873108246261812,0.924467554865448,0.796069283356358,0.924467554865448,10514.1602307662,0.0,1.0
2004-12-30,1.65,1.65,1.5,1.5,1000,0.847428591959994,0.847428591959994,0.77038962905454,0.77038962905454,1947.06670940116,0.0,1.0
2004-12-31,2.0,2.0,2.0,2.0,6600,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,12850.6402820476,0.0,1.0
2005-01-03,2.0,2.0,2.0,2.0,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2005-01-04,1.6,1.88,1.6,1.88,1500,0.821748937658176,0.965555001748357,0.821748937658176,0.965555001748357,2920.60006410173,0.0,1.0
2005-01-05,1.93,1.93,1.84,1.84,4000,0.991234656050175,0.991234656050175,0.945011278306902,0.945011278306902,7788.26683760462,0.0,1.0
2005-01-06,1.8,1.8,1.63,1.75,5300,0.924467554865448,0.924467554865448,0.837156730239267,0.89878790056363,10319.4535598261,0.0,1.0
2005-01-07,2.142,2.3,2.0,2.0,29200,1.10011639028988,1.18126409788363,1.02718617207272,1.02718617207272,56854.3479145139,0.0,1.0
2005-01-10,2.0,2.0,2.0,2.0,2000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,3894.13341880231,0.0,1.0
2005-01-11,2.0,2.0,1.8,1.9,2700,1.02718617207272,1.02718617207272,0.924467554865448,0.975826863469084,5257.08011538312,0.0,1.0
2005-01-12,2.0,2.0,2.0,2.0,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2005-01-13,2.0,2.0,2.0,2.0,100,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,194.706670940116,0.0,1.0
2005-01-14,2.0,2.0,2.0,2.0,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2005-01-18,2.0,2.0,2.0,2.0,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2005-01-19,2.0,2.0,2.0,2.0,200,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,389.413341880231,0.0,1.0
2005-01-20,1.8,2.0,1.8,2.0,2800,0.924467554865448,1.02718617207272,0.924467554865448,1.02718617207272,5451.78678632324,0.0,1.0
2005-01-21,2.0,2.0,2.0,2.0,2500,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,4867.66677350289,0.0,1.0
2005-01-24,2.0,2.0,2.0,2.0,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2005-01-25,2.2,2.2,1.8,1.8,27100,1.12990478927999,1.12990478927999,0.924467554865448,0.924467554865448,52765.5078247714,0.0,1.0
2005-01-26,2.0,2.0,1.7,2.0,5600,1.02718617207272,1.02718617207272,0.873108246261812,1.02718617207272,10903.5735726465,0.0,1.0
2005-01-27,2.0,2.0,2.0,2.0,1000,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,1947.06670940116,0.0,1.0
2005-01-28,2.0,2.0,2.0,2.0,0,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,0,0.0,1.0
2005-01-31,1.95,2.1,1.85,2.0,8200,1.0015065177709,1.07854548067636,0.950147209167266,1.02718617207272,15965.9470170895,0.0,1.0
2005-02-01,1.875,2.0,1.87,2.0,7500,0.962987036318175,1.02718617207272,0.960419070887993,1.02718617207272,14603.0003205087,0.0,1.0
2005-02-02,1.95,1.95,1.95,1.95,1000,1.0015065177709,1.0015065177709,1.0015065177709,1.0015065177709,1947.06670940116,0.0,1.0
2005-02-03,1.95,1.95,1.95,1.95,0,1.0015065177709,1.0015065177709,1.0015065177709,1.0015065177709,0,0.0,1.0
2005-02-04,2.0,2.0,1.87,1.87,13000,1.02718617207272,1.02718617207272,0.960419070887993,0.960419070887993,25311.867222215,0.0,1.0
2005-02-07,2.0,2.0,1.9,1.9,2100,1.02718617207272,1.02718617207272,0.975826863469084,0.975826863469084,4088.84008974243,0.0,1.0
2005-02-08,2.0,2.0,1.9,2.0,5500,1.02718617207272,1.02718617207272,0.975826863469084,1.02718617207272,10708.8669017064,0.0,1.0
2005-02-09,2.14,2.14,2.0,2.0,2000,1.09908920411781,1.09908920411781,1.02718617207272,1.02718617207272,3894.13341880231,0.0,1.0
2005-02-10,2.1,2.15,2.0,2.15,19400,1.07854548067636,1.10422513497817,1.02718617207272,1.10422513497817,37773.0941623823,0.0,1.0
2005-02-11,2.1,2.1,2.1,2.1,500,1.07854548067636,1.07854548067636,1.07854548067636,1.07854548067636,973.533354700574,0.0,1.0
2005-02-14,2.03,2.03,2.03,2.03,1300,1.04259396465381,1.04259396465381,1.04259396465381,1.04259396465381,2531.1867222215,0.0,1.0
2005-02-15,2.05,2.05,1.93,1.93,5200,1.05286582637454,1.05286582637454,0.991234656050175,0.991234656050175,10124.746888886,0.0,1.0
2005-02-16,2.1,2.1,2.05,2.05,8900,1.07854548067636,1.07854548067636,1.05286582637454,1.05286582637454,17328.8937136702,0.0,1.0
2005-02-17,2.1,2.1,2.1,2.1,0,1.07854548067636,1.07854548067636,1.07854548067636,1.07854548067636,0,0.0,1.0
2005-02-18,1.95,1.95,1.7,1.95,2800,1.0015065177709,1.0015065177709,0.873108246261812,1.0015065177709,5451.78678632325,0.0,1.0
2005-02-22,1.83,1.9,1.83,1.9,3000,0.939875347446539,0.975826863469084,0.939875347446539,0.975826863469084,5841.20012820347,0.0,1.0
2005-02-23,1.83,1.9,1.83,1.9,2000,0.939875347446539,0.975826863469084,0.939875347446539,0.975826863469084,3894.13341880231,0.0,1.0
2005-02-24,1.95,1.95,1.83,1.83,5800,1.0015065177709,1.0015065177709,0.939875347446539,0.939875347446539,11292.9869145267,0.0,1.0
2005-02-25,1.83,1.9,1.83,1.9,4000,0.939875347446539,0.975826863469084,0.939875347446539,0.975826863469084,7788.26683760462,0.0,1.0
2005-02-28,1.83,1.83,1.83,1.83,0,0.939875347446539,0.939875347446539,0.939875347446539,0.939875347446539,0,0.0,1.0
2005-03-01,1.83,1.92,1.83,1.92,3500,0.939875347446539,0.986098725189811,0.939875347446539,0.986098725189811,6814.73348290404,0.0,1.0
2005-03-02,1.83,1.83,1.83,1.83,0,0.939875347446539,0.939875347446539,0.939875347446539,0.939875347446539,0,0.0,1.0
2005-03-03,1.9,1.9,1.9,1.9,10000,0.975826863469084,0.975826863469084,0.975826863469084,0.975826863469084,19470.6670940116,0.0,1.0
2005-03-04,1.95,2.0,1.95,2.0,1100,1.0015065177709,1.02718617207272,1.0015065177709,1.02718617207272,2141.77338034128,0.0,1.0
2005-03-07,1.9,1.9,1.9,1.9,500,0.975826863469084,0.975826863469084,0.975826863469084,0.975826863469084,973.533354700578,0.0,1.0
2005-03-08,1.75,1.81,1.6,1.75,8800,0.89878790056363,0.929603485725812,0.821748937658176,0.89878790056363,17134.1870427302,0.0,1.0
2005-03-09,1.75,1.75,1.75,1.75,1000,0.89878790056363,0.89878790056363,0.89878790056363,0.89878790056363,1947.06670940116,0.0,1.0
2005-03-10,1.55,1.7,1.55,1.7,11600,0.796069283356358,0.873108246261812,0.796069283356358,0.873108246261812,22585.9738290534,0.0,1.0
2005-03-11,1.55,1.6,1.55,1.6,22000,0.796069283356358,0.821748937658176,0.796069283356358,0.821748937658176,42835.4676068254,0.0,1.0
2005-03-14,1.65,1.65,1.65,1.65,2500,0.847428591959994,0.847428591959994,0.847428591959994,0.847428591959994,4867.66677350289,0.0,1.0
2005-03-15,1.7,1.7,1.61,1.65,9000,0.873108246261812,0.873108246261812,0.826884868518539,0.847428591959994,17523.6003846104,0.0,1.0
2005-03-16,1.75,1.75,1.75,1.75,1500,0.89878790056363,0.89878790056363,0.89878790056363,0.89878790056363,2920.60006410173,0.0,1.0
2005-03-17,2.0,2.05,1.85,1.85,17500,1.02718617207272,1.05286582637454,0.950147209167266,0.950147209167266,34073.6674145202,0.0,1.0
2005-03-18,1.95,1.95,1.95,1.95,3800,1.0015065177709,1.0015065177709,1.0015065177709,1.0015065177709,7398.85349572441,0.0,1.0
2005-03-21,1.8,1.9,1.8,1.9,2100,0.924467554865448,0.975826863469084,0.924467554865448,0.975826863469084,4088.84008974243,0.0,1.0
2005-03-22,1.8,1.85,1.8,1.85,2000,0.924467554865448,0.950147209167266,0.924467554865448,0.950147209167266,3894.13341880231,0.0,1.0
2005-03-23,1.8,1.8,1.8,1.8,0,0.924467554865448,0.924467554865448,0.924467554865448,0.924467554865448,0,0.0,1.0
2005-03-24,1.8,1.8,1.8,1.8,200,0.924467554865448,0.924467554865448,0.924467554865448,0.924467554865448,389.413341880231,0.0,1.0
2005-03-28,1.7,1.71,1.7,1.71,3400,0.873108246261812,0.878244177122175,0.873108246261812,0.878244177122175,6620.02681196393,0.0,1.0
2005-03-29,1.7,1.8,1.7,1.7,5200,0.873108246261812,0.924467554865448,0.873108246261812,0.873108246261812,10124.746888886,0.0,1.0
2005-03-30,2.1,2.1,1.8,1.8,38500,1.07854548067636,1.07854548067636,0.924467554865448,0.924467554865448,74962.0683119442,0.0,1.0
2005-03-31,2.0,2.1,1.8,2.1,5800,1.02718617207272,1.07854548067636,0.924467554865448,1.07854548067636,11292.9869145267,0.0,1.0
2005-04-01,1.8,2.1,1.8,2.0,8200,0.924467554865448,1.07854548067636,0.924467554865448,1.02718617207272,15965.9470170895,0.0,1.0
2005-04-04,2.1,2.1,1.8,1.8,4000,1.07854548067636,1.07854548067636,0.924467554865448,0.924467554865448,7788.26683760459,0.0,1.0
2005-04-05,2.5,2.5,2.1,2.1,30300,1.2839827150909,1.2839827150909,1.07854548067636,1.07854548067636,58996.121294855,0.0,1.0
2005-04-06,2.9,3.0,2.4,2.5,85000,1.48941994950544,1.54077925810908,1.23262340648726,1.2839827150909,165500.670299099,0.0,1.0
2005-04-07,3.35,3.35,2.85,3.0,90900,1.72053683822181,1.72053683822181,1.46374029520363,1.54077925810908,176988.363884565,0.0,1.0
2005-04-08,2.95,3.47,2.9,3.4,50300,1.51509960380726,1.78216800854617,1.48941994950544,1.74621649252362,97937.4554828783,0.0,1.0
2005-04-11,3.3,3.35,2.7,2.9,29600,1.69485718391999,1.72053683822181,1.38670133229817,1.48941994950544,57633.1745982741,0.0,1.0
2005-04-12,3.23,3.4,3.11,3.3,9500,1.65890566789744,1.74621649252362,1.59727449757308,1.69485718391999,18497.133739311,0.0,1.0
2005-04-13,3.1,3.23,3.1,3.2,10000,1.59213856671272,1.65890566789744,1.59213856671272,1.64349787531635,19470.6670940115,0.0,1.0
2005-04-14,2.85,3.1,2.85,3.1,12900,1.46374029520363,1.59213856671272,1.46374029520363,1.59213856671272,25117.1605512748,0.0,1.0
2005-04-15,2.49,2.8,2.37,2.8,50000,1.27884678423054,1.43806064090181,1.21721561390617,1.43806064090181,97353.3354700575,0.0,1.0
2005-04-18,2.55,2.65,2.55,2.55,3500,1.30966236939272,1.36102167799635,1.30966236939272,1.30966236939272,6814.73348290403,0.0,1.0
2005-04-19,2.8,2.8,2.65,2.65,18500,1.43806064090181,1.43806064090181,1.36102167799635,1.36102167799635,36020.7341239213,0.0,1.0
2005-04-20,2.7,2.7,2.55,2.7,8700,1.38670133229817,1.38670133229817,1.30966236939272,1.38670133229817,16939.4803717901,0.0,1.0
2005-04-21,2.75,2.75,2.7,2.7,7700,1.41238098659999,1.41238098659999,1.38670133229817,1.38670133229817,14992.4136623889,0.0,1.0
2005-04-22,2.55,2.7,2.55,2.7,2500,1.30966236939272,1.38670133229817,1.30966236939272,1.38670133229817,4867.66677350288,0.0,1.0
2005-04-25,2.2,2.55,2.2,2.5,7000,1.12990478927999,1.30966236939272,1.12990478927999,1.2839827150909,13629.4669658081,0.0,1.0
2005-04-26,2.4,2.4,2.15,2.35,33000,1.23262340648726,1.23262340648726,1.10422513497817,1.20694375218545,64253.2014102383,0.0,1.0
2005-04-27,3.0,3.0,2.4,2.4,40800,1.54077925810908,1.54077925810908,1.23262340648726,1.23262340648726,79440.3217435672,0.0,1.0
2005-04-28,2.65,3.15,2.649,3.0,19600,1.36102167799635,1.61781822101453,1.36050808491032,1.54077925810908,38162.5075042628,0.0,1.0
2005-04-29,2.755,2.9,2.7,2.7,17800,1.41494895203017,1.48941994950544,1.38670133229817,1.38670133229817,34657.7874273406,0.0,1.0
2005-05-02,3.0,3.0,2.75,2.75,15100,1.54077925810908,1.54077925810908,1.41238098659999,1.41238098659999,29400.7073119574,0.0,1.0
2005-05-03,2.9,2.95,2.8,2.8,6400,1.48941994950544,1.51509960380726,1.43806064090181,1.43806064090181,12461.2269401674,0.0,1.0
2005-05-04,2.85,2.85,2.85,2.85,1000,1.46374029520363,1.46374029520363,1.46374029520363,1.46374029520363,1947.06670940115,0.0,1.0
2005-05-05,3.0,3.1,2.9,2.9,21600,1.54077925810908,1.59213856671272,1.48941994950544,1.48941994950544,42056.640923065,0.0,1.0
2005-05-06,3.0,3.0,2.95,3.0,7700,1.54077925810908,1.54077925810908,1.51509960380726,1.54077925810908,14992.4136623889,0.0,1.0
2005-05-09,3.0,3.1,2.85,2.9,10600,1.54077925810908,1.59213856671272,1.46374029520363,1.48941994950544,20638.9071196522,0.0,1.0
2005-05-10,2.9,2.93,2.85,2.93,2100,1.48941994950544,1.50482774208653,1.46374029520363,1.50482774208653,4088.84008974244,0.0,1.0
2005-05-11,2.8,2.8,2.8,2.8,1000,1.43806064090181,1.43806064090181,1.43806064090181,1.43806064090181,1947.06670940115,0.0,1.0
2005-05-12,2.8,2.9,2.8,2.9,3100,1.43806064090181,1.48941994950544,1.43806064090181,1.48941994950544,6035.90679914357,0.0,1.0
2005-05-13,2.7,2.81,2.52,2.81,15700,1.38670133229817,1.44319657176217,1.29425457681163,1.44319657176217,30568.9473375982,0.0,1.0
2005-05-16,2.5,2.6,2.5,2.55,2900,1.2839827150909,1.33534202369454,1.2839827150909,1.30966236939272,5646.49345726335,0.0,1.0
2005-05-17,2.4,2.45,2.36,2.36,10100,1.23262340648726,1.25830306078908,1.21207968304581,1.21207968304581,19665.3737649517,0.0,1.0
2005-05-18,2.7,2.7,2.45,2.5,8100,1.38670133229817,1.38670133229817,1.25830306078908,1.2839827150909,15771.2403461494,0.0,1.0
2005-05-19,2.8,2.8,2.6,2.6,5000,1.43806064090181,1.43806064090181,1.33534202369454,1.33534202369454,9735.33354700576,0.0,1.0
2005-05-20,2.4,2.7,2.4,2.7,1800,1.23262340648726,1.38670133229817,1.23262340648726,1.38670133229817,3504.72007692209,0.0,1.0
2005-05-23,2.4,2.4,2.4,2.4,0,1.23262340648726,1.23262340648726,1.23262340648726,1.23262340648726,0,0.0,1.0
2005-05-24,2.45,2.45,2.45,2.45,300,1.25830306078908,1.25830306078908,1.25830306078908,1.25830306078908,584.120012820348,0.0,1.0
2005-05-25,2.35,2.45,2.35,2.45,7000,1.20694375218545,1.25830306078908,1.20694375218545,1.25830306078908,13629.466965808,0.0,1.0
2005-05-26,2.0,2.4,1.9,2.4,85800,1.02718617207272,1.23262340648726,0.975826863469084,1.23262340648726,167058.323666619,0.0,1.0
2005-05-27,2.01,2.1,2.0,2.0,9000,1.03232210293308,1.07854548067636,1.02718617207272,1.02718617207272,17523.6003846105,0.0,1.0
2005-05-31,1.95,2.0,1.9,1.99,23500,1.0015065177709,1.02718617207272,0.975826863469084,1.02205024121236,45756.0676709272,0.0,1.0
2005-06-01,1.85,1.95,1.75,1.95,51300,0.950147209167266,1.0015065177709,0.89878790056363,1.0015065177709,99884.5221922793,0.0,1.0
2005-06-02,1.75,1.8,1.75,1.8,14000,0.89878790056363,0.924467554865448,0.89878790056363,0.924467554865448,27258.9339316162,0.0,1.0
2005-06-03,1.7,1.75,1.62,1.7,77300,0.873108246261812,0.89878790056363,0.832020799378903,0.873108246261812,150508.256636709,0.0,1.0
2005-06-06,1.69,1.69,1.67,1.67,2100,0.867972315401448,0.867972315401448,0.857700453680721,0.857700453680721,4088.84008974243,0.0,1.0
2005-06-07,1.45,1.72,1.45,1.72,47500,0.744709974752722,0.883380107982539,0.744709974752722,0.883380107982539,92485.6686965549,0.0,1.0
2005-06-08,1.4,1.55,1.39,1.55,39200,0.719030320450904,0.796069283356358,0.71389438959054,0.796069283356358,76325.0150085253,0.0,1.0
2005-06-09,1.35,1.4,1.32,1.35,28100,0.693350666149086,0.719030320450904,0.677942873567995,0.693350666149086,54712.5745341725,0.0,1.0
2005-06-10,1.4,1.4,1.35,1.35,2100,0.719030320450904,0.719030320450904,0.693350666149086,0.693350666149086,4088.84008974243,0.0,1.0
2005-06-13,1.75,1.75,1.35,1.4,36400,0.89878790056363,0.89878790056363,0.693350666149086,0.719030320450904,70873.2282222021,0.0,1.0
2005-06-14,1.75,2.05,1.75,1.85,31300,0.89878790056363,1.05286582637454,0.89878790056363,0.950147209167266,60943.1880042562,0.0,1.0
2005-06-15,1.85,1.9,1.62,1.7,15300,0.950147209167266,0.975826863469084,0.832020799378903,0.873108246261812,29790.1206538377,0.0,1.0
2005-06-16,1.8,1.94,1.8,1.85,5800,0.924467554865448,0.996370586910538,0.924467554865448,0.950147209167266,11292.9869145267,0.0,1.0
2005-06-17,1.8,1.8,1.8,1.8,0,0.924467554865448,0.924467554865448,0.924467554865448,0.924467554865448,0,0.0,1.0
2005-06-20,1.8,1.8,1.75,1.8,2300,0.924467554865448,0.924467554865448,0.89878790056363,0.924467554865448,4478.25343162266,0.0,1.0
2005-06-21,1.61,1.7,1.61,1.7,13900,0.826884868518539,0.873108246261812,0.826884868518539,0.873108246261812,27064.2272606761,0.0,1.0
2005-06-22,1.61,1.61,1.61,1.61,200,0.826884868518539,0.826884868518539,0.826884868518539,0.826884868518539,389.413341880231,0.0,1.0
2005-06-23,1.7,1.7,1.63,1.65,3000,0.873108246261812,0.873108246261812,0.837156730239267,0.847428591959994,5841.20012820347,0.0,1.0
2005-06-24,1.7,1.7,1.7,1.7,3500,0.873108246261812,0.873108246261812,0.873108246261812,0.873108246261812,6814.73348290404,0.0,1.0
2005-06-27,1.58,1.8,1.58,1.7,15000,0.811477075937449,0.924467554865448,0.811477075937449,0.873108246261812,29206.0006410173,0.0,1.0
2005-06-28,1.6,1.68,1.6,1.6,3200,0.821748937658176,0.862836384541085,0.821748937658176,0.821748937658176,6230.6134700837,0.0,1.0
2005-06-29,1.56,1.56,1.56,1.56,500,0.801205214216722,0.801205214216722,0.801205214216722,0.801205214216722,973.533354700577,0.0,1.0
2005-06-30,1.7,1.7,1.65,1.65,5500,0.873108246261812,0.873108246261812,0.847428591959994,0.847428591959994,10708.8669017064,0.0,1.0
2005-07-01,1.65,1.71,1.65,1.7,17700,0.847428591959994,0.878244177122175,0.847428591959994,0.873108246261812,34463.0807564004,0.0,1.0
2005-07-05,1.55,1.68,1.55,1.65,20900,0.796069283356358,0.862836384541085,0.796069283356358,0.847428591959994,40693.6942264841,0.0,1.0
2005-07-06,1.5,1.5,1.32,1.5,130700,0.77038962905454,0.77038962905454,0.677942873567995,0.77038962905454,254481.618918731,0.0,1.0
2005-07-07,1.5,1.5,1.5,1.5,0,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,0,0.0,1.0
2005-07-08,1.45,1.55,1.4,1.55,14200,0.744709974752722,0.796069283356358,0.719030320450904,0.796069283356358,27648.3472734964,0.0,1.0
2005-07-11,1.5,1.6,1.45,1.45,11500,0.77038962905454,0.821748937658176,0.744709974752722,0.744709974752722,22391.2671581133,0.0,1.0
2005-07-12,1.55,1.55,1.5,1.5,7800,0.796069283356358,0.796069283356358,0.77038962905454,0.77038962905454,15187.120333329,0.0,1.0
2005-07-13,1.6,1.6,1.5,1.55,5800,0.821748937658176,0.821748937658176,0.77038962905454,0.796069283356358,11292.9869145267,0.0,1.0
2005-07-14,1.5,1.5,1.5,1.5,2500,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,4867.66677350289,0.0,1.0
2005-07-15,1.55,1.55,1.55,1.55,27100,0.796069283356358,0.796069283356358,0.796069283356358,0.796069283356358,52765.5078247713,0.0,1.0
2005-07-18,1.55,1.55,1.55,1.55,0,0.796069283356358,0.796069283356358,0.796069283356358,0.796069283356358,0,0.0,1.0
2005-07-19,1.55,1.55,1.55,1.55,0,0.796069283356358,0.796069283356358,0.796069283356358,0.796069283356358,0,0.0,1.0
2005-07-20,1.45,1.55,1.45,1.53,18800,0.744709974752722,0.796069283356358,0.744709974752722,0.785797421635631,36604.8541367417,0.0,1.0
2005-07-21,1.42,1.5,1.42,1.5,8600,0.729302182171631,0.77038962905454,0.729302182171631,0.77038962905454,16744.7737008499,0.0,1.0
2005-07-22,1.42,1.5,1.42,1.45,4700,0.729302182171631,0.77038962905454,0.729302182171631,0.744709974752722,9151.21353418543,0.0,1.0
2005-07-25,1.42,1.45,1.42,1.45,3600,0.729302182171631,0.744709974752722,0.729302182171631,0.744709974752722,7009.44015384416,0.0,1.0
2005-07-26,1.5,1.5,1.45,1.45,11000,0.77038962905454,0.77038962905454,0.744709974752722,0.744709974752722,21417.7338034127,0.0,1.0
2005-07-27,1.55,1.6,1.5,1.55,11400,0.796069283356358,0.821748937658176,0.77038962905454,0.796069283356358,22196.5604871732,0.0,1.0
2005-07-28,1.56,1.56,1.56,1.56,1000,0.801205214216722,0.801205214216722,0.801205214216722,0.801205214216722,1947.06670940115,0.0,1.0
2005-07-29,1.5,1.65,1.5,1.58,31300,0.77038962905454,0.847428591959994,0.77038962905454,0.811477075937449,60943.1880042562,0.0,1.0
2005-08-01,1.5,1.5,1.5,1.5,12300,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,23948.9205256342,0.0,1.0
2005-08-02,1.5,1.5,1.5,1.5,0,0.77038962905454,0.77038962905454,0.77038962905454,0.77038962905454,0,0.0,1.0
2005-08-03,1.42,1.44,1.4,1.43,8700,0.729302182171631,0.739574043892358,0.719030320450904,0.734438113031995,16939.4803717901,0.0,1.0
2005-08-04,1.4,1.42,1.4,1.42,16100,0.719030320450904,0.729302182171631,0.719030320450904,0.729302182171631,31347.7740213586,0.0,1.0
2005-08-05,1.36,1.45,1.35,1.35,30200,0.69848659700945,0.744709974752722,0.693350666149086,0.693350666149086,58801.4146239149,0.0,1.0
2005-08-08,1.3,1.4,1.3,1.39,20700,0.667671011847268,0.719030320450904,0.667671011847268,0.71389438959054,40304.2808846039,0.0,1.0
2005-08-09,1.27,1.45,1.26,1.3,20200,0.652263219266177,0.744709974752722,0.647127288405813,0.667671011847268,39330.7475299034,0.0,1.0
2005-08-10,1.35,1.35,1.28,1.32,12800,0.693350666149086,0.693350666149086,0.657399150126541,0.677942873567995,24922.4538803348,0.0,1.0
2005-08-11,1.37,1.37,1.32,1.35,21500,0.703622527869813,0.703622527869813,0.677942873567995,0.693350666149086,41861.9342521249,0.0,1.0
2005-08-12,1.32,1.38,1.32,1.37,10700,0.677942873567995,0.708758458730177,0.677942873567995,0.703622527869813,20833.6137905924,0.0,1.0
2005-08-15,1.32,1.34,1.32,1.32,2800,0.677942873567995,0.688214735288722,0.677942873567995,0.677942873567995,5451.78678632324,0.0,1.0
2005-08-16,1.26,1.3,1.26,1.3,37200,0.647127288405813,0.667671011847268,0.647127288405813,0.667671011847268,72430.8815897231,0.0,1.0
2005-08-17,1.2,1.29,1.2,1.25,29300,0.616311703243632,0.662535080986904,0.616311703243632,0.64199135754545,57049.0545854539,0.0,1.0
2005-08-18,1.01,1.23,1.01,1.23,25500,0.518729016896724,0.631719495824723,0.518729016896724,0.631719495824723,49650.2010897294,0.0,1.0
2005-08-19,1.1,1.1,1.04,1.05,29500,0.564952394639996,0.564952394639996,0.534136809477814,0.539272740338178,57438.4679273341,0.0,1.0
2005-08-22,1.18,1.18,1.02,1.02,35300,0.606039841522905,0.606039841522905,0.523864947757087,0.523864947757087,68731.4548418608,0.0,1.0
2005-08-23,1.12,1.25,1.11,1.19,28500,0.575224256360723,0.64199135754545,0.57008832550036,0.611175772383268,55491.401217933,0.0,1.0
2005-08-24,1.15,1.15,1.12,1.12,13600,0.590632048941814,0.590632048941814,0.575224256360723,0.575224256360723,26480.1072478557,0.0,1.0
2005-08-25,1.05,1.15,1.05,1.12,30800,0.539272740338178,0.590632048941814,0.539272740338178,0.575224256360723,59969.6546495556,0.0,1.0
2005-08-26,1.04,1.05,1.0,1.05,319000,0.534136809477814,0.539272740338178,0.51359308603636,0.539272740338178,621114.280298969,0.0,1.0
2005-08-29,1.4,1.45,1.08,1.08,78900,0.719030320450904,0.744709974752722,0.554680532919269,0.554680532919269,153623.563371751,0.0,1.0
2005-08-30,1.4,1.42,1.37,1.42,79900,0.719030320450904,0.729302182171631,0.703622527869813,0.729302182171631,155570.630081152,0.0,1.0
2005-08-31,1.41,1.45,1.35,1.45,47700,0.724166251311267,0.744709974752722,0.693350666149086,0.744709974752722,92875.0820384352,0.0,1.0
2005-09-01,1.6,1.6,1.41,1.45,59700,0.821748937658176,0.821748937658176,0.724166251311267,0.744709974752722,116239.882551249,0.0,1.0
2005-09-02,1.66,1.68,1.5,1.6,54200,0.852564522820357,0.862836384541085,0.77038962905454,0.821748937658176,105531.015649543,0.0,1.0
2005-09-06,1.68,1.75,1.66,1.7,46600,0.862836384541085,0.89878790056363,0.852564522820357,0.873108246261812,90733.3086580938,0.0,1.0
2005-09-07,1.5,1.62,1.45,1.62,26400,0.77038962905454,0.832020799378903,0.744709974752722,0.832020799378903,51402.5611281905,0.0,1.0
2005-09-08,1.42,1.5,1.42,1.45,40600,0.729302182171631,0.77038962905454,0.729302182171631,0.744709974752722,79050.9084016869,0.0,1.0
2005-09-09,1.42,1.55,1.32,1.45,64800,0.729302182171631,0.796069283356358,0.677942873567995,0.744709974752722,126169.922769195,0.0,1.0
2005-09-12,1.42,1.42,1.42,1.42,5000,0.729302182171631,0.729302182171631,0.729302182171631,0.729302182171631,9735.33354700578,0.0,1.0
2005-09-13,1.37,1.55,1.37,1.45,52800,0.703622527869813,0.796069283356358,0.703622527869813,0.744709974752722,102805.122256381,0.0,1.0
2005-09-14,1.35,1.41,1.35,1.41,24000,0.693350666149086,0.724166251311267,0.693350666149086,0.724166251311267,46729.6010256277,0.0,1.0
2005-09-15,1.43,1.45,1.32,1.36,58600,0.734438113031995,0.744709974752722,0.677942873567995,0.69848659700945,114098.109170908,0.0,1.0
2005-09-16,1.35,1.45,1.35,1.45,30500,0.693350666149086,0.744709974752722,0.693350666149086,0.744709974752722,59385.5346367352,0.0,1.0
2005-09-19,1.25,1.35,1.23,1.35,33700,0.64199135754545,0.693350666149086,0.631719495824723,0.693350666149086,65616.1481068189,0.0,1.0
2005-09-20,1.23,1.25,1.21,1.25,23600,0.631719495824723,0.64199135754545,0.621447634103996,0.64199135754545,45950.7743418673,0.0,1.0
2005-09-21,1.15,1.23,1.15,1.23,12200,0.590632048941814,0.631719495824723,0.590632048941814,0.631719495824723,23754.2138546941,0.0,1.0
2005-09-22,1.19,1.2,1.17,1.17,44700,0.611175772383268,0.616311703243632,0.600903910662541,0.600903910662541,87033.8819102317,0.0,1.0
2005-09-23,1.19,1.19,1.16,1.19,41900,0.611175772383268,0.611175772383268,0.595767979802177,0.611175772383268,81582.0951239085,0.0,1.0
2005-09-26,1.3,1.35,1.18,1.19,69000,0.667671011847268,0.693350666149086,0.606039841522905,0.611175772383268,134347.60294868,0.0,1.0
2005-09-27,1.69,1.69,1.39,1.39,254300,0.867972315401448,0.867972315401448,0.71389438959054,0.71389438959054,495139.064200714,0.0,1.0
2005-09-28,1.7,1.74,1.6,1.7,191400,0.873108246261812,0.893651969703266,0.821748937658176,0.873108246261812,372668.568179381,0.0,1.0
2005-09-29,1.83,2.05,1.7,1.73,293500,0.939875347446539,1.05286582637454,0.873108246261812,0.888516038842903,571464.079209239,0.0,1.0
2005-09-30,1.7,1.99,1.65,1.83,293900,0.873108246261812,1.02205024121236,0.847428591959994,0.939875347446539,572242.905893,0.0,1.0
2005-10-03,1.84,1.84,1.75,1.8,63900,0.945011278306902,0.945011278306902,0.89878790056363,0.924467554865448,124417.562730734,0.0,1.0
2005-10-04,1.95,2.05,1.8,1.84,66900,1.0015065177709,1.05286582637454,0.924467554865448,0.945011278306902,130258.762858938,0.0,1.0
2005-10-05,1.88,2.04,1.88,1.95,24200,0.965555001748357,1.04772989551417,0.965555001748357,1.0015065177709,47119.014367508,0.0,1.0
2005-10-06,1.75,1.9,1.72,1.9,37400,0.89878790056363,0.975826863469084,0.883380107982539,0.975826863469084,72820.2949316032,0.0,1.0
2005-10-07,1.75,1.9,1.71,1.76,24200,0.89878790056363,0.975826863469084,0.878244177122175,0.903923831423993,47119.014367508,0.0,1.0
2005-10-10,1.72,1.75,1.7,1.75,9300,0.883380107982539,0.89878790056363,0.873108246261812,0.89878790056363,18107.7203974308,0.0,1.0
2005-10-11,1.61,1.8,1.6,1.72,33600,0.826884868518539,0.924467554865448,0.821748937658176,0.883380107982539,65421.4414358789,0.0,1.0
2005-10-12,1.55,1.7,1.55,1.7,25300,0.796069283356358,0.873108246261812,0.796069283356358,0.873108246261812,49260.7877478492,0.0,1.0
2005-10-13,1.56,1.58,1.53,1.58,66000,0.801205214216722,0.811477075937449,0.785797421635631,0.811477075937449,128506.402820476,0.0,1.0
2005-10-14,1.6,1.68,1.6,1.6,67400,0.821748937658176,0.862836384541085,0.821748937658176,0.821748937658176,131232.296213638,0.0,1.0
2005-10-17,1.61,1.7,1.55,1.64,55600,0.826884868518539,0.873108246261812,0.796069283356358,0.84229266109963,108256.909042704,0.0,1.0
2005-10-18,1.6,1.63,1.59,1.61,84300,0.821748937658176,0.837156730239267,0.816613006797812,0.826884868518539,164137.723602517,0.0,1.0
2005-10-19,1.62,1.62,1.58,1.62,53300,0.832020799378903,0.832020799378903,0.811477075937449,0.832020799378903,103778.655611082,0.0,1.0
2005-10-20,1.5,1.61,1.5,1.61,27400,0.77038962905454,0.826884868518539,0.77038962905454,0.826884868518539,53349.6278375917,0.0,1.0
2005-10-21,1.52,1.55,1.46,1.5,14000,0.780661490775267,0.796069283356358,0.749845905613086,0.77038962905454,27258.9339316162,0.0,1.0
2005-10-24,1.42,1.52,1.4,1.52,27300,0.729302182171631,0.780661490775267,0.719030320450904,0.780661490775267,53154.9211666516,0.0,1.0
2005-10-25,1.53,1.53,1.42,1.42,36200,0.785797421635631,0.785797421635631,0.729302182171631,0.729302182171631,70483.8148803218,0.0,1.0
2005-10-26,1.55,1.55,1.47,1.5,35000,0.796069283356358,0.796069283356358,0.754981836473449,0.77038962905454,68147.3348290404,0.0,1.0
2005-10-27,1.5,1.6,1.5,1.55,40700,0.77038962905454,0.821748937658176,0.77038962905454,0.796069283356358,79245.615072627,0.0,1.0
2005-10-28,1.35,1.55,1.35,1.5,12500,0.693350666149086,0.796069283356358,0.693350666149086,0.77038962905454,24338.3338675144,0.0,1.0
2005-10-31,1.36,1.42,1.36,1.42,18400,0.69848659700945,0.729302182171631,0.69848659700945,0.729302182171631,35826.0274529812,0.0,1.0
2005-11-01,1.36,1.37,1.36,1.37,7100,0.69848659700945,0.703622527869813,0.69848659700945,0.703622527869813,13824.1736367482,0.0,1.0
2005-11-02,1.43,1.48,1.39,1.39,35700,0.734438113031995,0.760117767333813,0.71389438959054,0.71389438959054,69510.2815256212,0.0,1.0
2005-11-03,1.41,1.45,1.4,1.45,25800,0.724166251311267,0.744709974752722,0.719030320450904,0.744709974752722,50234.3211025498,0.0,1.0
2005-11-04,1.4,1.4,1.4,1.4,4000,0.719030320450904,0.719030320450904,0.719030320450904,0.719030320450904,7788.26683760462,0.0,1.0
2005-11-07,1.4,1.42,1.4,1.41,11700,0.719030320450904,0.729302182171631,0.719030320450904,0.724166251311267,22780.6804999935,0.0,1.0
2005-11-08,1.4,1.4,1.4,1.4,2600,0.719030320450904,0.719030320450904,0.719030320450904,0.719030320450904,5062.373444443,0.0,1.0
2005-11-09,1.36,1.37,1.36,1.36,2300,0.69848659700945,0.703622527869813,0.69848659700945,0.69848659700945,4478.25343162266,0.0,1.0
2005-11-10,1.3,1.36,1.3,1.36,14500,0.667671011847268,0.69848659700945,0.667671011847268,0.69848659700945,28232.4672863168,0.0,1.0
2005-11-11,1.37,1.37,1.31,1.36,10000,0.703622527869813,0.703622527869813,0.672806942707632,0.69848659700945,19470.6670940116,0.0,1.0
2005-11-14,1.25,1.35,1.25,1.32,15100,0.64199135754545,0.693350666149086,0.64199135754545,0.677942873567995,29400.7073119574,0.0,1.0
2005-11-15,1.25,1.34,1.2,1.34,21400,0.64199135754545,0.688214735288722,0.616311703243632,0.688214735288722,41667.2275811847,0.0,1.0
2005-11-16,1.26,1.28,1.26,1.28,4900,0.647127288405813,0.657399150126541,0.647127288405813,0.657399150126541,9540.62687606567,0.0,1.0
2005-11-17,1.28,1.29,1.27,1.27,17400,0.657399150126541,0.662535080986904,0.652263219266177,0.652263219266177,33878.9607435801,0.0,1.0
2005-11-18,1.21,1.27,1.21,1.27,19200,0.621447634103996,0.652263219266177,0.621447634103996,0.652263219266177,37383.6808205022,0.0,1.0
2005-11-21,1.15,1.24,1.15,1.24,20000,0.590632048941814,0.636855426685086,0.590632048941814,0.636855426685086,38941.3341880231,0.0,1.0
2005-11-22,1.2,1.23,1.15,1.16,30700,0.616311703243632,0.631719495824723,0.590632048941814,0.595767979802177,59774.9479786155,0.0,1.0
2005-11-23,1.2,1.2,1.18,1.2,16000,0.616311703243632,0.616311703243632,0.606039841522905,0.616311703243632,31153.0673504185,0.0,1.0
2005-11-25,1.24,1.24,1.2,1.21,17600,0.636855426685086,0.636855426685086,0.616311703243632,0.621447634103996,34268.3740854604,0.0,1.0
2005-11-28,1.25,1.25,1.21,1.25,21500,0.64199135754545,0.64199135754545,0.621447634103996,0.64199135754545,41861.9342521248,0.0,1.0
2005-11-29,1.4,1.55,1.28,1.28,20300,0.719030320450904,0.796069283356358,0.657399150126541,0.657399150126541,39525.4542008435,0.0,1.0
2005-11-30,1.385,1.4,1.385,1.4,4700,0.711326424160359,0.719030320450904,0.711326424160359,0.719030320450904,9151.21353418543,0.0,1.0
2005-12-01,1.31,1.4,1.31,1.39,7900,0.672806942707632,0.719030320450904,0.672806942707632,0.71389438959054,15381.8270042691,0.0,1.0
2005-12-02,1.3,1.32,1.3,1.31,20600,0.667671011847268,0.677942873567995,0.667671011847268,0.672806942707632,40109.5742136638,0.0,1.0
2005-12-05,1.25,1.3,1.25,1.3,3400,0.64199135754545,0.667671011847268,0.64199135754545,0.667671011847268,6620.02681196393,0.0,1.0
2005-12-06,1.2,1.2,1.2,1.2,10900,0.616311703243632,0.616311703243632,0.616311703243632,0.616311703243632,21223.0271324726,0.0,1.0
2005-12-07,1.21,1.22,1.19,1.19,32300,0.621447634103996,0.626583564964359,0.611175772383268,0.611175772383268,62890.2547136573,0.0,1.0
2005-12-08,1.24,1.24,1.2,1.21,39500,0.636855426685086,0.636855426685086,0.616311703243632,0.621447634103996,76909.1350213457,0.0,1.0
2005-12-09,1.21,1.28,1.21,1.25,17500,0.621447634103996,0.657399150126541,0.621447634103996,0.64199135754545,34073.6674145202,0.0,1.0
2005-12-12,1.25,1.3,1.23,1.23,15200,0.64199135754545,0.667671011847268,0.631719495824723,0.631719495824723,29595.4139828976,0.0,1.0
2005-12-13,1.25,1.3,1.24,1.3,19900,0.64199135754545,0.667671011847268,0.636855426685086,0.667671011847268,38746.627517083,0.0,1.0
2005-12-14,1.35,1.35,1.25,1.25,25100,0.693350666149086,0.693350666149086,0.64199135754545,0.64199135754545,48871.374405969,0.0,1.0
2005-12-15,1.47,1.5,1.3,1.3,48300,0.754981836473449,0.77038962905454,0.667671011847268,0.667671011847268,94043.3220640758,0.0,1.0
2005-12-16,1.37,1.45,1.37,1.45,14800,0.703622527869813,0.744709974752722,0.703622527869813,0.744709974752722,28816.5872991371,0.0,1.0
2005-12-19,1.42,1.42,1.33,1.4,15400,0.729302182171631,0.729302182171631,0.683078804428359,0.719030320450904,29984.8273247778,0.0,1.0
2005-12-20,1.38,1.38,1.37,1.37,12900,0.708758458730177,0.708758458730177,0.703622527869813,0.703622527869813,25117.1605512749,0.0,1.0
2005-12-21,1.37,1.38,1.35,1.38,38300,0.703622527869813,0.708758458730177,0.693350666149086,0.708758458730177,74572.6549700643,0.0,1.0
2005-12-22,1.53,1.55,1.38,1.39,103700,0.785797421635631,0.796069283356358,0.708758458730177,0.71389438959054,201910.8177649,0.0,1.0
2005-12-23,1.55,1.56,1.47,1.53,53900,0.796069283356358,0.801205214216722,0.754981836473449,0.785797421635631,104946.895636722,0.0,1.0
2005-12-27,1.5,1.55,1.5,1.5,52500,0.77038962905454,0.796069283356358,0.77038962905454,0.77038962905454,102221.002243561,0.0,1.0
2005-12-28,1.5,1.57,1.5,1.52,55400,0.77038962905454,0.806341145077085,0.77038962905454,0.780661490775267,107867.495700824,0.0,1.0
2005-12-29,1.46,1.51,1.45,1.51,15100,0.749845905613086,0.775525559914903,0.744709974752722,0.775525559914903,29400.7073119574,0.0,1.0
2005-12-30,1.5,1.6,1.46,1.46,18400,0.77038962905454,0.821748937658176,0.749845905613086,0.749845905613086,35826.0274529813,0.0,1.0
2006-01-03,1.5,1.58,1.5,1.58,12300,0.77038962905454,0.811477075937449,0.77038962905454,0.811477075937449,23948.9205256342,0.0,1.0
2006-01-04,1.5,1.5,1.47,1.47,10600,0.77038962905454,0.77038962905454,0.754981836473449,0.754981836473449,20638.9071196522,0.0,1.0
2006-01-05,1.47,1.55,1.47,1.47,9800,0.754981836473449,0.796069283356358,0.754981836473449,0.754981836473449,19081.2537521313,0.0,1.0
2006-01-06,1.46,1.47,1.46,1.47,4100,0.749845905613086,0.754981836473449,0.749845905613086,0.754981836473449,7982.97350854473,0.0,1.0
2006-01-09,1.42,1.45,1.4,1.45,20000,0.729302182171631,0.744709974752722,0.719030320450904,0.744709974752722,38941.3341880231,0.0,1.0
2006-01-10,1.35,1.45,1.35,1.42,16400,0.693350666149086,0.744709974752722,0.693350666149086,0.729302182171631,31931.8940341789,0.0,1.0
2006-01-11,1.39,1.4,1.35,1.35,29400,0.71389438959054,0.719030320450904,0.693350666149086,0.693350666149086,57243.761256394,0.0,1.0
2006-01-12,1.5,1.5,1.39,1.39,38000,0.77038962905454,0.77038962905454,0.71389438959054,0.71389438959054,73988.5349572439,0.0,1.0
2006-01-13,1.5,1.54,1.45,1.5,17800,0.77038962905454,0.790933352495994,0.744709974752722,0.77038962905454,34657.7874273406,0.0,1.0
2006-01-17,1.47,1.5,1.47,1.48,10700,0.754981836473449,0.77038962905454,0.754981836473449,0.760117767333813,20833.6137905924,0.0,1.0
2006-01-18,1.48,1.5,1.47,1.47,14600,0.760117767333813,0.77038962905454,0.754981836473449,0.754981836473449,28427.1739572569,0.0,1.0
2006-01-19,1.47,1.5,1.47,1.5,13300,0.754981836473449,0.77038962905454,0.754981836473449,0.77038962905454,25895.9872350354,0.0,1.0
2006-01-20,1.38,1.47,1.31,1.47,34800,0.708758458730177,0.754981836473449,0.672806942707632,0.754981836473449,67757.9214871602,0.0,1.0
2006-01-23,1.36,1.4,1.36,1.4,10100,0.69848659700945,0.719030320450904,0.69848659700945,0.719030320450904,19665.3737649517,0.0,1.0
2006-01-24,1.5,1.5,1.34,1.36,73600,0.77038962905454,0.77038962905454,0.688214735288722,0.69848659700945,143304.109811925,0.0,1.0
2006-01-25,1.48,1.49,1.46,1.49,8300,0.760117767333813,0.765253698194176,0.749845905613086,0.765253698194176,16160.6536880296,0.0,1.0
2006-01-26,1.45,1.48,1.41,1.48,8700,0.744709974752722,0.760117767333813,0.724166251311267,0.760117767333813,16939.4803717901,0.0,1.0
2006-01-27,1.4,1.45,1.4,1.45,6900,0.719030320450904,0.744709974752722,0.719030320450904,0.744709974752722,13434.760294868,0.0,1.0
2006-01-30,1.41,1.44,1.41,1.42,39200,0.724166251311267,0.739574043892358,0.724166251311267,0.729302182171631,76325.0150085254,0.0,1.0
2006-01-31,1.509,1.509,1.41,1.46,66700,0.775011966828867,0.775011966828867,0.724166251311267,0.749845905613086,129869.349517057,0.0,1.0
2006-02-01,1.49,1.58,1.49,1.51,48300,0.765253698194176,0.811477075937449,0.765253698194176,0.775525559914903,94043.3220640759,0.0,1.0
2006-02-02,1.5,1.5,1.49,1.49,2600,0.77038962905454,0.77038962905454,0.765253698194176,0.765253698194176,5062.373444443,0.0,1.0
2006-02-03,1.5,1.55,1.47,1.49,14500,0.77038962905454,0.796069283356358,0.754981836473449,0.765253698194176,28232.4672863168,0.0,1.0
2006-02-06,1.53,1.55,1.53,1.55,4800,0.785797421635631,0.796069283356358,0.785797421635631,0.796069283356358,9345.92020512554,0.0,1.0
2006-02-07,1.55,1.6,1.54,1.6,35400,0.796069283356358,0.821748937658176,0.790933352495994,0.821748937658176,68926.1615128009,0.0,1.0
2006-02-08,1.51,1.56,1.51,1.56,7000,0.775525559914903,0.801205214216722,0.775525559914903,0.801205214216722,13629.4669658081,0.0,1.0
2006-02-09,1.48,1.55,1.48,1.55,9200,0.760117767333813,0.796069283356358,0.760117767333813,0.796069283356358,17913.0137264906,0.0,1.0
2006-02-10,1.55,1.55,1.46,1.46,9100,0.796069283356358,0.796069283356358,0.749845905613086,0.749845905613086,17718.3070555505,0.0,1.0
2006-02-13,1.43,1.5,1.43,1.5,5500,0.734438113031995,0.77038962905454,0.734438113031995,0.77038962905454,10708.8669017064,0.0,1.0
2006-02-14,1.41,1.45,1.41,1.43,14800,0.724166251311267,0.744709974752722,0.724166251311267,0.734438113031995,28816.5872991371,0.0,1.0
2006-02-15,1.45,1.45,1.4,1.4,32200,0.744709974752722,0.744709974752722,0.719030320450904,0.719030320450904,62695.5480427172,0.0,1.0
2006-02-16,1.69,1.73,1.5,1.5,150300,0.867972315401448,0.888516038842903,0.77038962905454,0.77038962905454,292644.126422994,0.0,1.0
2006-02-17,1.8,2.0,1.69,1.69,99500,0.924467554865448,1.02718617207272,0.867972315401448,0.867972315401448,193733.137585415,0.0,1.0
2006-02-21,1.95,1.95,1.85,1.85,45700,1.0015065177709,1.0015065177709,0.950147209167266,0.950147209167266,88980.948619633,0.0,1.0
2006-02-22,2.0,2.05,1.93,1.95,72200,1.02718617207272,1.05286582637454,0.991234656050175,1.0015065177709,140578.216418763,0.0,1.0
2006-02-23,2.0,2.0,1.95,1.95,97700,1.02718617207272,1.02718617207272,1.0015065177709,1.0015065177709,190228.417508493,0.0,1.0
2006-02-24,2.0,2.0,2.0,2.0,208100,1.02718617207272,1.02718617207272,1.02718617207272,1.02718617207272,405184.58222638,0.0,1.0
2006-02-27,2.17,2.4,2.17,2.26,155900,1.1144969966989,1.23262340648726,1.1144969966989,1.16072037444217,303547.69999564,0.0,1.0
2006-02-28,2.15,2.28,2.1,2.25,66400,1.10422513497817,1.1709922361629,1.07854548067636,1.15558444358181,129285.229504237,0.0,1.0
2006-03-01,2.25,2.6,2.15,2.18,89300,1.15558444358181,1.33534202369454,1.10422513497817,1.11963292755926,173873.057149523,0.0,1.0
2006-03-02,2.4,2.6,2.35,2.45,124800,1.23262340648726,1.33534202369454,1.20694375218545,1.25830306078908,242993.925333265,0.0,1.0
2006-03-03,2.46,2.5,2.4,2.48,45800,1.26343899164945,1.2839827150909,1.23262340648726,1.27371085337017,89175.6552905726,0.0,1.0
2006-03-06,2.52,2.54,2.45,2.5,189200,1.29425457681163,1.30452643853235,1.25830306078908,1.2839827150909,368385.021418698,0.0,1.0
2006-03-07,2.25,2.6,2.2,2.54,208900,1.15558444358181,1.33534202369454,1.12990478927999,1.30452643853235,406742.235593901,0.0,1.0
2006-03-08,2.2,2.2,1.95,2.2,84800,1.12990478927999,1.12990478927999,1.0015065177709,1.12990478927999,165111.256957218,0.0,1.0
2006-03-09,2.35,2.35,2.07,2.35,33100,1.20694375218545,1.20694375218545,1.06313768809526,1.20694375218545,64447.908081178,0.0,1.0
2006-03-10,2.2,2.4,2.2,2.35,43600,1.12990478927999,1.23262340648726,1.12990478927999,1.20694375218545,84892.1085298905,0.0,1.0
2006-03-13,2.2,2.22,2.12,2.12,14000,1.12990478927999,1.14017665100072,1.08881734239708,1.08881734239708,27258.9339316162,0.0,1.0
2006-03-14,2.19,2.2,2.15,2.15,9200,1.12476885841963,1.12990478927999,1.10422513497817,1.10422513497817,17913.0137264906,0.0,1.0
2006-03-15,2.15,2.3,2.12,2.12,45600,1.10422513497817,1.18126409788363,1.08881734239708,1.08881734239708,88786.241948693,0.0,1.0
2006-03-16,2.55,2.59,2.13,2.13,66700,1.30966236939272,1.33020609283417,1.09395327325745,1.09395327325745,129869.349517057,0.0,1.0
2006-03-17,2.51,2.6,2.5,2.59,76100,1.28911864595126,1.33534202369454,1.2839827150909,1.33020609283417,148171.776585428,0.0,1.0
2006-03-20,2.26,2.5,2.25,2.47,138700,1.16072037444217,1.2839827150909,1.15558444358181,1.26857492250981,270058.152593941,0.0,1.0
2006-03-21,2.25,2.4,2.24,2.4,264700,1.15558444358181,1.23262340648726,1.15044851272145,1.23262340648726,515388.557978486,0.0,1.0
2006-03-22,2.55,2.55,2.25,2.25,61300,1.30966236939272,1.30966236939272,1.15558444358181,1.15558444358181,119355.189286291,0.0,1.0
2006-03-23,2.41,2.55,2.35,2.55,24300,1.23775933734763,1.30966236939272,1.20694375218545,1.30966236939272,47313.721038448,0.0,1.0
2006-03-24,2.3,2.4,2.21,2.4,62800,1.18126409788363,1.23262340648726,1.13504072014036,1.23262340648726,122275.789350392,0.0,1.0
2006-03-27,2.39,2.4,2.3,2.3,21400,1.2274874756269,1.23262340648726,1.18126409788363,1.18126409788363,41667.2275811847,0.0,1.0
2006-03-28,2.4,2.41,2.3,2.39,56200,1.23262340648726,1.23775933734763,1.18126409788363,1.2274874756269,109425.149068345,0.0,1.0
2006-03-29,2.35,2.35,2.15,2.3,107000,1.20694375218545,1.20694375218545,1.10422513497817,1.18126409788363,208336.137905923,0.0,1.0
2006-03-30,2.4,2.4,2.29,2.3,356100,1.23262340648726,1.23262340648726,1.17612816702326,1.18126409788363,693350.455217754,0.0,1.0
2006-03-31,2.65,2.65,2.42,2.42,157100,1.36102167799635,1.36102167799635,1.24289526820799,1.24289526820799,305884.180046922,0.0,1.0
2006-04-03,2.82,2.94,2.65,2.7,214200,1.44833250262253,1.5099636729469,1.36102167799635,1.38670133229817,417061.689153729,0.0,1.0
2006-04-04,3.1,3.15,2.84,2.89,197700,1.59213856671272,1.61781822101453,1.45860436434326,1.48428401864508,384935.088448607,0.0,1.0
2006-04-05,3.01,3.15,2.78,3.1,140800,1.54591518896944,1.61781822101453,1.42778877918108,1.59213856671272,274146.992683683,0.0,1.0
2006-04-06,3.04,3.11,2.8,2.95,41600,1.56132298155053,1.59727449757308,1.43806064090181,1.51509960380726,80997.9751110883,0.0,1.0
2006-04-07,3.08,3.2,3.0,3.05,32400,1.58186670499199,1.64349787531635,1.54077925810908,1.5664589124109,63084.9613845974,0.0,1.0
2006-04-10,2.9,3.09,2.9,2.95,23200,1.48941994950544,1.58700263585235,1.48941994950544,1.51509960380726,45171.9476581069,0.0,1.0
2006-04-11,2.98,3.04,2.9,2.93,96200,1.53050739638835,1.56132298155053,1.48941994950544,1.50482774208653,187307.817444392,0.0,1.0
2006-04-12,2.99,3.0,2.98,3.0,31000,1.53564332724872,1.54077925810908,1.53050739638835,1.54077925810908,60359.0679914357,0.0,1.0
2006-04-13,3.05,3.07,2.85,3.05,40800,1.5664589124109,1.57673077413162,1.46374029520363,1.5664589124109,79440.321743567,0.0,1.0
2006-04-17,2.9,3.05,2.75,3.0,56400,1.48941994950544,1.5664589124109,1.41238098659999,1.54077925810908,109814.562410225,0.0,1.0
2006-04-18,2.65,2.85,2.6,2.85,72500,1.36102167799635,1.46374029520363,1.33534202369454,1.46374029520363,141162.336431584,0.0,1.0
2006-04-19,2.7,2.82,2.65,2.75,42700,1.38670133229817,1.44833250262253,1.36102167799635,1.41238098659999,83139.7484914295,0.0,1.0
2006-04-20,2.75,2.8,2.7,2.73,20400,1.41238098659999,1.43806064090181,1.38670133229817,1.40210912487926,39720.1608717836,0.0,1.0
2006-04-21,2.59,2.65,2.45,2.65,37200,1.33020609283417,1.36102167799635,1.25830306078908,1.36102167799635,72430.8815897231,0.0,1.0
2006-04-24,2.33,2.6,2.26,2.57,83000,1.19667189046472,1.33534202369454,1.16072037444217,1.31993423111344,161606.536880296,0.0,1.0
2006-04-25,2.2,2.42,2.01,2.33,118000,1.12990478927999,1.24289526820799,1.03232210293308,1.19667189046472,229753.871709337,0.0,1.0
2006-04-26,2.2,2.29,2.2,2.24,84000,1.12990478927999,1.17612816702326,1.12990478927999,1.15044851272145,163553.603589697,0.0,1.0
2006-04-27,2.3,2.3,2.24,2.25,74400,1.18126409788363,1.18126409788363,1.15044851272145,1.15558444358181,144861.763179446,0.0,1.0
2006-04-28,2.62,2.69,2.3,2.3,33500,1.34561388541526,1.38156540143781,1.18126409788363,1.18126409788363,65226.7347649389,0.0,1.0
2006-05-01,2.78,2.9,2.6,2.6,54300,1.42778877918108,1.48941994950544,1.33534202369454,1.33534202369454,105725.722320483,0.0,1.0
2006-05-02,2.6,2.81,2.6,2.8,53800,1.33534202369454,1.44319657176217,1.33534202369454,1.43806064090181,104752.188965782,0.0,1.0
2006-05-03,2.5,2.62,2.5,2.62,16200,1.2839827150909,1.34561388541526,1.2839827150909,1.34561388541526,31542.4806922987,0.0,1.0
2006-05-04,2.55,2.55,2.45,2.45,13500,1.30966236939272,1.30966236939272,1.25830306078908,1.25830306078908,26285.4005769156,0.0,1.0
2006-05-05,2.65,2.75,2.6,2.62,34600,1.36102167799635,1.41238098659999,1.33534202369454,1.34561388541526,67368.5081452802,0.0,1.0
2006-05-08,2.97,3.07,2.61,2.61,119100,1.52537146552799,1.57673077413162,1.3404779545549,1.3404779545549,231895.645089678,0.0,1.0
2006-05-09,3.14,3.2,3.02,3.07,235200,1.61268229015417,1.64349787531635,1.55105111982981,1.57673077413162,457950.090051152,0.0,1.0
2006-05-10,3.03,3.14,2.87,3.14,110900,1.55618705069017,1.61268229015417,1.47401215692435,1.61268229015417,215929.698072588,0.0,1.0
2006-05-11,3.02,3.1,2.92,3.03,208000,1.55105111982981,1.59213856671272,1.49969181122617,1.55618705069017,404989.87555544,0.0,1.0
2006-05-12,3.37,3.68,3.02,3.03,163400,1.73080869994253,1.8900225566138,1.55105111982981,1.55618705069017,318150.700316149,0.0,1.0
2006-05-15,3.4,3.7,3.3,3.55,82500,1.74621649252362,1.90029441833453,1.69485718391999,1.82325545542908,160633.003525596,0.0,1.0
2006-05-16,3.15,3.35,2.95,3.3,61200,1.61781822101453,1.72053683822181,1.51509960380726,1.69485718391999,119160.482615351,0.0,1.0
2006-05-17,3.35,3.4,3.15,3.2,52000,1.72053683822181,1.74621649252362,1.61781822101453,1.64349787531635,101247.46888886,0.0,1.0
2006-05-18,3.25,3.45,3.17,3.35,42700,1.66917752961817,1.77189614682544,1.62809008273526,1.72053683822181,83139.7484914293,0.0,1.0
2006-05-19,3.02,3.2,2.9,3.12,65900,1.55105111982981,1.64349787531635,1.48941994950544,1.60241042843344,128311.696149536,0.0,1.0
2006-05-22,2.8,2.95,2.54,2.95,77500,1.43806064090181,1.51509960380726,1.30452643853235,1.51509960380726,150897.669978589,0.0,1.0
2006-05-23,3.05,3.16,2.77,2.78,76200,1.5664589124109,1.6229541518749,1.42265284832072,1.42778877918108,148366.483256368,0.0,1.0
2006-05-24,2.95,3.15,2.87,3.15,21100,1.51509960380726,1.61781822101453,1.47401215692435,1.61781822101453,41083.1075683644,0.0,1.0
2006-05-25,3.05,3.05,2.85,2.95,32300,1.5664589124109,1.5664589124109,1.46374029520363,1.51509960380726,62890.2547136572,0.0,1.0
2006-05-26,3.0,3.05,2.9,3.01,15900,1.54077925810908,1.5664589124109,1.48941994950544,1.54591518896944,30958.3606794784,0.0,1.0
2006-05-30,2.95,3.0,2.92,3.0,10000,1.51509960380726,1.54077925810908,1.49969181122617,1.54077925810908,19470.6670940116,0.0,1.0
2006-05-31,2.95,3.0,2.95,2.95,10700,1.51509960380726,1.54077925810908,1.51509960380726,1.51509960380726,20833.6137905924,0.0,1.0
2006-06-01,2.95,3.0,2.95,2.98,7800,1.51509960380726,1.54077925810908,1.51509960380726,1.53050739638835,15187.120333329,0.0,1.0
2006-06-02,3.0,3.05,2.95,2.95,31900,1.54077925810908,1.5664589124109,1.51509960380726,1.51509960380726,62111.4280298969,0.0,1.0
2006-06-05,3.0,3.03,2.94,3.0,18100,1.54077925810908,1.55618705069017,1.5099636729469,1.54077925810908,35241.9074401609,0.0,1.0
2006-06-06,3.0,3.04,2.95,3.0,22200,1.54077925810908,1.56132298155053,1.51509960380726,1.54077925810908,43224.8809487057,0.0,1.0
2006-06-07,2.92,3.0,2.92,3.0,18700,1.49969181122617,1.54077925810908,1.49969181122617,1.54077925810908,36410.1474658016,0.0,1.0
2006-06-08,2.8,2.9,2.8,2.9,37400,1.43806064090181,1.48941994950544,1.43806064090181,1.48941994950544,72820.2949316031,0.0,1.0
2006-06-09,2.95,2.98,2.55,2.66,45400,1.51509960380726,1.53050739638835,1.30966236939272,1.36615760885672,88396.8286068126,0.0,1.0
2006-06-12,2.75,2.95,2.72,2.81,61800,1.41238098659999,1.51509960380726,1.3969731940189,1.44319657176217,120328.722640991,0.0,1.0
2006-06-13,2.95,3.0,2.75,2.75,20400,1.51509960380726,1.54077925810908,1.41238098659999,1.41238098659999,39720.1608717836,0.0,1.0
2006-06-14,2.79,2.97,2.79,2.97,8600,1.43292471004144,1.52537146552799,1.43292471004144,1.52537146552799,16744.77370085,0.0,1.0
2006-06-15,2.9,2.96,2.85,2.85,10800,1.48941994950544,1.52023553466763,1.46374029520363,1.46374029520363,21028.3204615325,0.0,1.0
2006-06-16,2.97,2.97,2.85,2.95,19400,1.52537146552799,1.52537146552799,1.46374029520363,1.51509960380726,37773.0941623824,0.0,1.0
2006-06-19,2.95,3.0,2.88,2.97,13800,1.51509960380726,1.54077925810908,1.47914808778472,1.52537146552799,26869.520589736,0.0,1.0
2006-06-20,2.9,2.95,2.85,2.95,45400,1.48941994950544,1.51509960380726,1.46374029520363,1.51509960380726,88396.8286068127,0.0,1.0
2006-06-21,2.9,2.92,2.9,2.9,52000,1.48941994950544,1.49969181122617,1.48941994950544,1.48941994950544,101247.46888886,0.0,1.0
2006-06-22,2.9,2.92,2.89,2.9,79300,1.48941994950544,1.49969181122617,1.48428401864508,1.48941994950544,154402.390055512,0.0,1.0
2006-06-23,2.81,2.89,2.7,2.89,22000,1.44319657176217,1.48428401864508,1.38670133229817,1.48428401864508,42835.4676068255,0.0,1.0
2006-06-26,2.82,2.82,2.8,2.82,13200,1.44833250262253,1.44833250262253,1.43806064090181,1.44833250262253,25701.2805640953,0.0,1.0
2006-06-27,2.95,2.95,2.81,2.82,47000,1.51509960380726,1.51509960380726,1.44319657176217,1.44833250262253,91512.1353418544,0.0,1.0
2006-06-28,2.85,2.9,2.85,2.9,13800,1.46374029520363,1.48941994950544,1.46374029520363,1.48941994950544,26869.5205897359,0.0,1.0
2006-06-29,2.9,2.93,2.85,2.88,27000,1.48941994950544,1.50482774208653,1.46374029520363,1.47914808778472,52570.8011538313,0.0,1.0
2006-06-30,2.9,2.95,2.85,2.93,47900,1.48941994950544,1.51509960380726,1.46374029520363,1.50482774208653,93264.4953803156,0.0,1.0
2006-07-03,2.9,2.91,2.9,2.9,44200,1.48941994950544,1.49455588036581,1.48941994950544,1.48941994950544,86060.3485555313,0.0,1.0
2006-07-05,2.9,2.92,2.85,2.9,532900,1.48941994950544,1.49969181122617,1.46374029520363,1.48941994950544,1037591.84943988,0.0,1.0
2006-07-06,2.9,2.93,2.89,2.9,133700,1.48941994950544,1.50482774208653,1.48428401864508,1.48941994950544,260322.819046935,0.0,1.0
2006-07-07,2.9,2.98,2.86,2.91,151900,1.48941994950544,1.53050739638835,1.46887622606399,1.49455588036581,295759.433158036,0.0,1.0
2006-07-10,2.9,2.91,2.87,2.91,40400,1.48941994950544,1.49455588036581,1.47401215692435,1.49455588036581,78661.4950598069,0.0,1.0
2006-07-11,2.9,2.93,2.89,2.9,138300,1.48941994950544,1.50482774208653,1.48428401864508,1.48941994950544,269279.325910181,0.0,1.0
2006-07-12,2.94,2.94,2.87,2.905,122900,1.5099636729469,1.5099636729469,1.47401215692435,1.49198791493563,239294.498585402,0.0,1.0
2006-07-13,2.9,2.94,2.89,2.94,26600,1.48941994950544,1.5099636729469,1.48428401864508,1.5099636729469,51791.9744700709,0.0,1.0
2006-07-14,2.9,2.91,2.885,2.9,71200,1.48941994950544,1.49455588036581,1.4817160532149,1.48941994950544,138631.149709363,0.0,1.0
2006-07-17,3.06,3.19,2.93,2.95,110500,1.57159484327126,1.63836194445599,1.50482774208653,1.51509960380726,215150.871388828,0.0,1.0
2006-07-18,3.18,3.24,3.1,3.1,104200,1.63322601359562,1.66404159875781,1.59213856671272,1.59213856671272,202884.351119601,0.0,1.0
2006-07-19,3.3005,3.49,3.2,3.2,93500,1.69511398046301,1.7924398702669,1.64349787531635,1.64349787531635,182050.737329008,0.0,1.0
2006-07-20,3.05,3.3,2.95,3.3,34800,1.5664589124109,1.69485718391999,1.51509960380726,1.69485718391999,67757.9214871601,0.0,1.0
2006-07-21,3.03,3.05,2.9,2.9,28800,1.55618705069017,1.5664589124109,1.48941994950544,1.48941994950544,56075.5212307533,0.0,1.0
2006-07-24,2.95,3.0,2.9,3.0,52800,1.51509960380726,1.54077925810908,1.48941994950544,1.54077925810908,102805.122256381,0.0,1.0
2006-07-25,3.0,3.05,2.95,3.0,10100,1.54077925810908,1.5664589124109,1.51509960380726,1.54077925810908,19665.3737649517,0.0,1.0
2006-07-26,2.8,2.9,2.5,2.9,51300,1.43806064090181,1.48941994950544,1.2839827150909,1.48941994950544,99884.5221922791,0.0,1.0
2006-07-27,2.7,2.79,2.65,2.75,39700,1.38670133229817,1.43292471004144,1.36102167799635,1.41238098659999,77298.548363226,0.0,1.0
2006-07-28,2.7,2.7999,2.65,2.74,45200,1.38670133229817,1.4380092815932,1.36102167799635,1.40724505573963,88007.4152649324,0.0,1.0
2006-07-31,2.75,2.82,2.7201,2.73,34000,1.41238098659999,1.44833250262253,1.3970245533275,1.40210912487926,66200.2681196393,0.0,1.0
2006-08-01,2.64,2.78,2.64,2.7,11400,1.35588574713599,1.42778877918108,1.35588574713599,1.38670133229817,22196.5604871732,0.0,1.0
2006-08-02,2.8399,2.86,2.64,2.69,147600,1.45855300503466,1.46887622606399,1.35588574713599,1.38156540143781,287387.04630761,0.0,1.0
2006-08-03,2.79,2.85,2.75,2.8,17100,1.43292471004144,1.46374029520363,1.41238098659999,1.43806064090181,33294.8407307599,0.0,1.0
2006-08-04,2.9,2.9,2.79,2.84,67700,1.48941994950544,1.48941994950544,1.43292471004144,1.45860436434326,131816.416226459,0.0,1.0
2006-08-07,2.85,2.99,2.81,2.99,17400,1.46374029520363,1.53564332724872,1.44319657176217,1.53564332724872,33878.96074358,0.0,1.0
2006-08-08,2.74,2.85,2.67,2.85,45500,1.40724505573963,1.46374029520363,1.37129353971708,1.46374029520363,88591.5352777524,0.0,1.0
2006-08-09,2.6601,2.81,2.65,2.75,46300,1.36620896816532,1.44319657176217,1.36102167799635,1.41238098659999,90149.1886452736,0.0,1.0
2006-08-10,2.7,2.74,2.61,2.66,25200,1.38670133229817,1.40724505573963,1.3404779545549,1.36615760885672,49066.0810769092,0.0,1.0
2006-08-11,2.65,2.66,2.45,2.66,17500,1.36102167799635,1.36615760885672,1.25830306078908,1.36615760885672,34073.6674145203,0.0,1.0
2006-08-14,2.75,2.75,2.6,2.6,52300,1.41238098659999,1.41238098659999,1.33534202369454,1.33534202369454,101831.58890168,0.0,1.0
2006-08-15,2.75,2.8999,2.73,2.75,22000,1.41238098659999,1.48936859019684,1.40210912487926,1.41238098659999,42835.4676068254,0.0,1.0
2006-08-16,2.94,2.94,2.82,2.85,28100,1.5099636729469,1.5099636729469,1.44833250262253,1.46374029520363,54712.5745341724,0.0,1.0
2006-08-17,2.99,3.03,2.9,2.94,55300,1.53564332724872,1.55618705069017,1.48941994950544,1.5099636729469,107672.789029884,0.0,1.0
2006-08-18,2.99,3.09,2.92,2.97,32300,1.53564332724872,1.58700263585235,1.49969181122617,1.52537146552799,62890.2547136572,0.0,1.0
2006-08-21,2.98,3.08,2.98,2.99,23900,1.53050739638835,1.58186670499199,1.53050739638835,1.53564332724872,46534.8943546877,0.0,1.0
2006-08-22,2.92,2.93,2.85,2.93,11200,1.49969181122617,1.50482774208653,1.46374029520363,1.50482774208653,21807.147145293,0.0,1.0
2006-08-23,2.82,2.97,2.71,2.95,10200,1.44833250262253,1.52537146552799,1.39183726315854,1.51509960380726,19860.0804358919,0.0,1.0
2006-08-24,2.79,2.85,2.71,2.8,10000,1.43292471004144,1.46374029520363,1.39183726315854,1.43806064090181,19470.6670940116,0.0,1.0
2006-08-25,2.9,2.94,2.73,2.75,10200,1.48941994950544,1.5099636729469,1.40210912487926,1.41238098659999,19860.0804358918,0.0,1.0
2006-08-28,2.93,2.94,2.83,2.89,14300,1.50482774208653,1.5099636729469,1.4534684334829,1.48428401864508,27843.0539444366,0.0,1.0
2006-08-29,3.13,3.1499,2.8899,2.94,78100,1.60754635929381,1.61776686170593,1.48423265933648,1.5099636729469,152065.91000423,0.0,1.0
2006-08-30,3.08,3.1,2.98,3.1,71800,1.58186670499199,1.59213856671272,1.53050739638835,1.59213856671272,139799.389735003,0.0,1.0
2006-08-31,3.0,3.1,3.0,3.1,55300,1.54077925810908,1.59213856671272,1.54077925810908,1.59213856671272,107672.789029884,0.0,1.0
2006-09-01,3.12,3.27,3.05,3.05,52600,1.60241042843344,1.6794493913389,1.5664589124109,1.5664589124109,102415.708914501,0.0,1.0
2006-09-05,3.05,3.12,2.91,3.12,61000,1.5664589124109,1.60241042843344,1.49455588036581,1.60241042843344,118771.06927347,0.0,1.0
2006-09-06,3.0,3.1,3.0,3.09,32300,1.54077925810908,1.59213856671272,1.54077925810908,1.58700263585235,62890.2547136573,0.0,1.0
2006-09-07,3.01,3.07,2.99,3.0499,31100,1.54591518896944,1.57673077413162,1.53564332724872,1.56640755310229,60553.7746623761,0.0,1.0
2006-09-08,2.96,3.05,2.91,3.05,67300,1.52023553466763,1.5664589124109,1.49455588036581,1.5664589124109,131037.589542697,0.0,1.0
2006-09-11,2.98,3.03,2.9,2.94,35900,1.53050739638835,1.55618705069017,1.48941994950544,1.5099636729469,69899.6948675016,0.0,1.0
2006-09-12,3.0,3.47,2.83,2.83,53700,1.54077925810908,1.78216800854617,1.4534684334829,1.4534684334829,104557.482294842,0.0,1.0
2006-09-13,2.95,3.0,2.93,2.95,10900,1.51509960380726,1.54077925810908,1.50482774208653,1.51509960380726,21223.0271324726,0.0,1.0
2006-09-14,2.9,2.99,2.85,2.99,10700,1.48941994950544,1.53564332724872,1.46374029520363,1.53564332724872,20833.6137905924,0.0,1.0
2006-09-15,2.8,2.9799,2.8,2.9,14500,1.43806064090181,1.53045603707975,1.43806064090181,1.48941994950544,28232.4672863167,0.0,1.0
2006-09-18,2.85,2.92,2.76,2.85,19800,1.46374029520363,1.49969181122617,1.41751691746035,1.46374029520363,38551.9208461428,0.0,1.0
2006-09-19,2.93,2.99,2.86,2.87,25300,1.50482774208653,1.53564332724872,1.46887622606399,1.47401215692435,49260.7877478494,0.0,1.0
2006-09-20,2.78,2.9499,2.75,2.9499,30700,1.42778877918108,1.51504824449866,1.41238098659999,1.51504824449866,59774.9479786155,0.0,1.0
2006-09-21,2.76,2.78,2.73,2.73,16800,1.41751691746035,1.42778877918108,1.40210912487926,1.40210912487926,32710.7207179395,0.0,1.0
2006-09-22,2.771,2.95,2.771,2.8,6900,1.42316644140675,1.51509960380726,1.42316644140675,1.43806064090181,13434.760294868,0.0,1.0
2006-09-25,2.75,2.8,2.75,2.8,14300,1.41238098659999,1.43806064090181,1.41238098659999,1.43806064090181,27843.0539444365,0.0,1.0
2006-09-26,2.92,2.93,2.75,2.8,20700,1.49969181122617,1.50482774208653,1.41238098659999,1.43806064090181,40304.280884604,0.0,1.0
2006-09-27,2.82,3.0,2.82,2.85,58500,1.44833250262253,1.54077925810908,1.44833250262253,1.46374029520363,113903.402499968,0.0,1.0
2006-09-28,2.83,2.93,2.8,2.8,200100,1.4534684334829,1.50482774208653,1.43806064090181,1.43806064090181,389608.048551171,0.0,1.0
2006-09-29,2.89,2.9,2.75,2.84,31600,1.48428401864508,1.48941994950544,1.41238098659999,1.45860436434326,61527.3080170765,0.0,1.0
2006-10-02,2.76,2.93,2.76,2.93,3700,1.41751691746035,1.50482774208653,1.41751691746035,1.50482774208653,7204.14682478429,0.0,1.0
2006-10-03,2.81,2.9299,2.68,2.69,13700,1.44319657176217,1.50477638277793,1.37642947057744,1.38156540143781,26674.8139187959,0.0,1.0
2006-10-04,2.71,2.84,2.66,2.84,28300,1.39183726315854,1.45860436434326,1.36615760885672,1.45860436434326,55101.9878760525,0.0,1.0
2006-10-05,2.72,2.72,2.7,2.7,9500,1.3969731940189,1.3969731940189,1.38670133229817,1.38670133229817,18497.133739311,0.0,1.0
2006-10-06,2.85,2.85,2.62,2.71,9900,1.46374029520363,1.46374029520363,1.34561388541526,1.39183726315854,19275.9604230714,0.0,1.0
2006-10-09,2.75,2.89,2.75,2.83,5900,1.41238098659999,1.48428401864508,1.41238098659999,1.4534684334829,11487.6935854668,0.0,1.0
2006-10-10,2.95,2.95,2.7101,2.83,34300,1.51509960380726,1.51509960380726,1.39188862246714,1.4534684334829,66784.3881324597,0.0,1.0
2006-10-11,2.95,2.95,2.8501,2.9,5500,1.51509960380726,1.51509960380726,1.46379165451223,1.48941994950544,10708.8669017064,0.0,1.0
2006-10-12,2.95,2.96,2.9001,2.92,12500,1.51509960380726,1.52023553466763,1.48947130881405,1.49969181122617,24338.3338675145,0.0,1.0
2006-10-13,2.8499,2.9399,2.83,2.9,41200,1.46368893589502,1.50991231363829,1.4534684334829,1.48941994950544,80219.1484273277,0.0,1.0
2006-10-16,2.79,2.91,2.75,2.9,32500,1.43292471004144,1.49455588036581,1.41238098659999,1.48941994950544,63279.6680555378,0.0,1.0
2006-10-17,2.89,2.95,2.78,2.79,8600,1.48428401864508,1.51509960380726,1.42778877918108,1.43292471004144,16744.7737008499,0.0,1.0
2006-10-18,2.9,2.95,2.89,2.9,7300,1.48941994950544,1.51509960380726,1.48428401864508,1.48941994950544,14213.5869786285,0.0,1.0
2006-10-19,3.04,3.09,2.93,2.96,81400,1.56132298155053,1.58700263585235,1.50482774208653,1.52023553466763,158491.230145254,0.0,1.0
2006-10-20,3.03,3.09,2.9701,3.09,5400,1.55618705069017,1.58700263585235,1.52542282483659,1.58700263585235,10514.1602307662,0.0,1.0
2006-10-23,3.04,3.09,2.9601,3.09,24300,1.56132298155053,1.58700263585235,1.52028689397623,1.58700263585235,47313.7210384482,0.0,1.0
2006-10-24,2.85,2.999,2.77,2.93,31900,1.46374029520363,1.54026566502304,1.42265284832072,1.50482774208653,62111.4280298967,0.0,1.0
2006-10-25,2.8809,2.99,2.85,2.87,20300,1.47961032156215,1.53564332724872,1.46374029520363,1.47401215692435,39525.4542008434,0.0,1.0
2006-10-26,2.85,2.99,2.85,2.9,14600,1.46374029520363,1.53564332724872,1.46374029520363,1.48941994950544,28427.1739572568,0.0,1.0
2006-10-27,2.95,2.95,2.88,2.899,10500,1.51509960380726,1.51509960380726,1.47914808778472,1.48890635641941,20444.2004487122,0.0,1.0
2006-10-30,2.8,2.91,2.63,2.91,34300,1.43806064090181,1.49455588036581,1.35074981627563,1.49455588036581,66784.3881324595,0.0,1.0
2006-10-31,2.7499,2.8399,2.7,2.77,19300,1.41232962729139,1.45855300503466,1.38670133229817,1.42265284832072,37578.3874914422,0.0,1.0
2006-11-01,2.67,2.78,2.67,2.78,9100,1.37129353971708,1.42778877918108,1.37129353971708,1.42778877918108,17718.3070555505,0.0,1.0
2006-11-02,2.69,2.7,2.6701,2.68,27200,1.38156540143781,1.38670133229817,1.37134489902568,1.37642947057744,52960.2144957114,0.0,1.0
2006-11-03,2.69,2.7,2.67,2.69,13300,1.38156540143781,1.38670133229817,1.37129353971708,1.38156540143781,25895.9872350353,0.0,1.0
2006-11-06,2.78,2.799,2.7,2.7,42500,1.42778877918108,1.43754704781577,1.38670133229817,1.38670133229817,82750.3351495492,0.0,1.0
2006-11-07,2.7101,2.82,2.71,2.7801,2100,1.39188862246714,1.44833250262253,1.39183726315854,1.42784013848968,4088.84008974242,0.0,1.0
2006-11-08,2.9,3.01,2.81,2.85,94800,1.48941994950544,1.54591518896944,1.44319657176217,1.46374029520363,184581.92405123,0.0,1.0
2006-11-09,2.82,2.92,2.82,2.9,32700,1.44833250262253,1.49969181122617,1.44833250262253,1.48941994950544,63669.081397418,0.0,1.0
2006-11-10,2.8,2.9,2.8,2.82,29700,1.43806064090181,1.48941994950544,1.43806064090181,1.44833250262253,57827.8812692142,0.0,1.0
2006-11-13,2.69,2.81,2.65,2.81,39400,1.38156540143781,1.44319657176217,1.36102167799635,1.44319657176217,76714.4283504054,0.0,1.0
2006-11-14,2.6899,2.74,2.58,2.74,29800,1.3815140421292,1.40724505573963,1.32507016197381,1.40724505573963,58022.5879401546,0.0,1.0
2006-11-15,2.61,2.6999,2.6,2.66,40200,1.3404779545549,1.38664997298957,1.33534202369454,1.36615760885672,78272.0817179264,0.0,1.0
2006-11-16,2.69,2.7,2.61,2.64,36200,1.38156540143781,1.38670133229817,1.3404779545549,1.35588574713599,70483.8148803217,0.0,1.0
2006-11-17,2.6,2.68,2.59,2.63,41200,1.33534202369454,1.37642947057744,1.33020609283417,1.35074981627563,80219.1484273274,0.0,1.0
2006-11-20,2.65,2.7,2.5014,2.7,111000,1.36102167799635,1.38670133229817,1.28470174541135,1.38670133229817,216124.404743529,0.0,1.0
2006-11-21,2.6,2.7399,2.58,2.7,16000,1.33534202369454,1.40719369643102,1.32507016197381,1.38670133229817,31153.0673504184,0.0,1.0
2006-11-22,2.54,2.64,2.51,2.6,27700,1.30452643853235,1.35588574713599,1.28911864595126,1.33534202369454,53933.7478504122,0.0,1.0
2006-11-24,2.56,2.606,2.56,2.6,32500,1.31479830025308,1.33842358221075,1.31479830025308,1.33534202369454,63279.6680555376,0.0,1.0
2006-11-27,2.46,2.59,2.46,2.55,28000,1.26343899164945,1.33020609283417,1.26343899164945,1.30966236939272,54517.8678632322,0.0,1.0
2006-11-28,2.54,2.55,2.49,2.5,14900,1.30452643853235,1.30966236939272,1.27884678423054,1.2839827150909,29011.2939700773,0.0,1.0
2006-11-29,2.5,2.54,2.3,2.45,77100,1.2839827150909,1.30452643853235,1.18126409788363,1.25830306078908,150118.843294829,0.0,1.0
2006-11-30,2.4899,2.5299,2.4401,2.49,25500,1.27879542492193,1.29933914836339,1.25321848923732,1.27884678423054,49650.2010897296,0.0,1.0
2006-12-01,2.49,2.54,2.44,2.47,24500,1.27884678423054,1.30452643853235,1.25316712992872,1.26857492250981,47703.1343803282,0.0,1.0
2006-12-04,2.51,2.56,2.51,2.54,15200,1.28911864595126,1.31479830025308,1.28911864595126,1.30452643853235,29595.4139828976,0.0,1.0
2006-12-05,2.39,2.42,2.31,2.4,35200,1.2274874756269,1.24289526820799,1.18640002874399,1.23262340648726,68536.7481709207,0.0,1.0
2006-12-06,2.38,2.4,2.31,2.39,27000,1.22235154476654,1.23262340648726,1.18640002874399,1.2274874756269,52570.8011538311,0.0,1.0
2006-12-07,2.38,2.38,2.31,2.36,59100,1.22235154476654,1.22235154476654,1.18640002874399,1.21207968304581,115071.642525608,0.0,1.0
2006-12-08,2.79,2.85,2.45,2.45,94300,1.43292471004144,1.46374029520363,1.25830306078908,1.25830306078908,183608.39069653,0.0,1.0
2006-12-11,2.81,2.89,2.76,2.89,68800,1.44319657176217,1.48428401864508,1.41751691746035,1.48428401864508,133958.1896068,0.0,1.0
2006-12-12,2.8,2.88,2.69,2.86,13300,1.43806064090181,1.47914808778472,1.38156540143781,1.46887622606399,25895.9872350353,0.0,1.0
2006-12-13,2.9,2.9,2.75,2.89,25000,1.48941994950544,1.48941994950544,1.41238098659999,1.48428401864508,48676.667735029,0.0,1.0
2006-12-14,2.82,2.9,2.82,2.84,27700,1.44833250262253,1.48941994950544,1.44833250262253,1.45860436434326,53933.7478504122,0.0,1.0
2006-12-15,2.85,2.89,2.82,2.8301,19000,1.46374029520363,1.48428401864508,1.44833250262253,1.4535197927915,36994.2674786219,0.0,1.0
2006-12-18,2.93,2.94,2.85,2.9,31400,1.50482774208653,1.5099636729469,1.46374029520363,1.48941994950544,61137.8946751965,0.0,1.0
2006-12-19,2.91,2.95,2.85,2.95,16200,1.49455588036581,1.51509960380726,1.46374029520363,1.51509960380726,31542.4806922987,0.0,1.0
2006-12-20,2.95,3.0,2.93,2.99,41700,1.51509960380726,1.54077925810908,1.50482774208653,1.53564332724872,81192.6817820283,0.0,1.0
2006-12-21,2.98,2.98,2.9,2.95,9100,1.53050739638835,1.53050739638835,1.48941994950544,1.51509960380726,17718.3070555505,0.0,1.0
2006-12-22,2.9101,2.97,2.9,2.95,8800,1.49460723967441,1.52537146552799,1.48941994950544,1.51509960380726,17134.1870427302,0.0,1.0
2006-12-26,2.82,2.9,2.76,2.9,11700,1.44833250262253,1.48941994950544,1.41751691746035,1.48941994950544,22780.6804999936,0.0,1.0
2006-12-27,2.97,2.97,2.8,2.87,10800,1.52537146552799,1.52537146552799,1.43806064090181,1.47401215692435,21028.3204615325,0.0,1.0
2006-12-28,2.91,2.91,2.85,2.9,5500,1.49455588036581,1.49455588036581,1.46374029520363,1.48941994950544,10708.8669017063,0.0,1.0
2006-12-29,3.0,3.2,2.86,2.97,86700,1.54077925810908,1.64349787531635,1.46887622606399,1.52537146552799,168810.68370508,0.0,1.0
2007-01-03,3.18,3.18,2.9001,3.17,85200,1.63322601359562,1.63322601359562,1.48947130881405,1.62809008273526,165890.083640979,0.0,1.0
2007-01-04,2.96,3.18,2.96,3.1001,117500,1.52023553466763,1.63322601359562,1.52023553466763,1.59218992602132,228780.338354635,0.0,1.0
2007-01-05,2.95,3.07,2.8,3.05,72800,1.51509960380726,1.57673077413162,1.43806064090181,1.5664589124109,141746.456444404,0.0,1.0
2007-01-08,2.95,3.24,2.86,2.96,65900,1.51509960380726,1.66404159875781,1.46887622606399,1.52023553466763,128311.696149536,0.0,1.0
2007-01-09,2.92,2.9899,2.88,2.93,39500,1.49969181122617,1.53559196794011,1.47914808778472,1.50482774208653,76909.1350213457,0.0,1.0
2007-01-10,2.84,2.9201,2.6,2.92,41500,1.45860436434326,1.49974317053477,1.33534202369454,1.49969181122617,80803.2684401481,0.0,1.0
2007-01-11,2.62,2.76,2.61,2.76,12100,1.34561388541526,1.41751691746035,1.3404779545549,1.41751691746035,23559.507183754,0.0,1.0
2007-01-12,2.65,2.72,2.56,2.72,31100,1.36102167799635,1.3969731940189,1.31479830025308,1.3969731940189,60553.7746623761,0.0,1.0
2007-01-16,2.9,2.9,2.7,2.7,6700,1.48941994950544,1.48941994950544,1.38670133229817,1.38670133229817,13045.3469529878,0.0,1.0
2007-01-17,2.75,2.94,2.7,2.9,38500,1.41238098659999,1.5099636729469,1.38670133229817,1.48941994950544,74962.0683119445,0.0,1.0
2007-01-18,2.65,2.78,2.6489,2.78,14900,1.36102167799635,1.42778877918108,1.36045672560171,1.42778877918108,29011.2939700773,0.0,1.0
2007-01-19,2.79,2.79,2.73,2.7399,12000,1.43292471004144,1.43292471004144,1.40210912487926,1.40719369643102,23364.8005128139,0.0,1.0
2007-01-22,2.89,2.95,2.8,2.85,31200,1.48428401864508,1.51509960380726,1.43806064090181,1.46374029520363,60748.4813333161,0.0,1.0
2007-01-23,2.84,2.85,2.75,2.85,11700,1.45860436434326,1.46374029520363,1.41238098659999,1.46374029520363,22780.6804999936,0.0,1.0
2007-01-24,2.76,2.9,2.73,2.8,4900,1.41751691746035,1.48941994950544,1.40210912487926,1.43806064090181,9540.62687606569,0.0,1.0
2007-01-25,2.81,2.94,2.75,2.88,16800,1.44319657176217,1.5099636729469,1.41238098659999,1.47914808778472,32710.7207179394,0.0,1.0
2007-01-26,2.7005,2.8389,2.66,2.8,25800,1.38695812884119,1.45803941194862,1.36615760885672,1.43806064090181,50234.3211025498,0.0,1.0
2007-01-29,2.7,2.7,2.61,2.69,20100,1.38670133229817,1.38670133229817,1.3404779545549,1.38156540143781,39136.0408589633,0.0,1.0
2007-01-30,2.61,2.7,2.61,2.65,19900,1.3404779545549,1.38670133229817,1.3404779545549,1.36102167799635,38746.627517083,0.0,1.0
2007-01-31,2.51,2.69,2.51,2.61,37500,1.28911864595126,1.38156540143781,1.28911864595126,1.3404779545549,73015.0016025435,0.0,1.0
2007-02-01,2.521,2.57,2.5,2.51,19500,1.29476816989766,1.31993423111344,1.2839827150909,1.28911864595126,37967.8008333226,0.0,1.0
2007-02-02,2.5645,2.57,2.51,2.51,2600,1.31710946914024,1.31993423111344,1.28911864595126,1.28911864595126,5062.37344444302,0.0,1.0
2007-02-05,2.5299,2.57,2.42,2.57,8800,1.29933914836339,1.31993423111344,1.24289526820799,1.31993423111344,17134.1870427301,0.0,1.0
2007-02-06,2.7,2.73,2.51,2.53,12700,1.38670133229817,1.40210912487926,1.28911864595126,1.29939050767199,24727.7472093947,0.0,1.0
2007-02-07,2.56,2.79,2.56,2.79,2700,1.31479830025308,1.43292471004144,1.31479830025308,1.43292471004144,5257.08011538313,0.0,1.0
2007-02-08,2.76,2.8299,2.58,2.58,27000,1.41751691746035,1.45341707417429,1.32507016197381,1.32507016197381,52570.8011538313,0.0,1.0
2007-02-09,2.71,2.8,2.7,2.79,35200,1.39183726315854,1.43806064090181,1.38670133229817,1.43292471004144,68536.7481709204,0.0,1.0
2007-02-12,2.619,2.6399,2.58,2.6,9200,1.34510029232923,1.35583438782739,1.32507016197381,1.33534202369454,17913.0137264906,0.0,1.0
2007-02-13,2.7,2.7,2.57,2.57,1200,1.38670133229817,1.38670133229817,1.31993423111344,1.31993423111344,2336.48005128139,0.0,1.0
2007-02-14,2.56,2.7,2.56,2.61,10800,1.31479830025308,1.38670133229817,1.31479830025308,1.3404779545549,21028.3204615325,0.0,1.0
2007-02-15,2.51,2.5875,2.5,2.57,12900,1.28911864595126,1.32892211011908,1.2839827150909,1.31993423111344,25117.160551275,0.0,1.0
2007-02-16,2.59,2.6,2.53,2.53,15300,1.33020609283417,1.33534202369454,1.29939050767199,1.29939050767199,29790.1206538377,0.0,1.0
2007-02-20,2.49,2.59,2.48,2.56,42200,1.27884678423054,1.33020609283417,1.27371085337017,1.31479830025308,82166.2151367285,0.0,1.0
2007-02-21,2.52,2.58,2.51,2.57,5500,1.29425457681163,1.32507016197381,1.28911864595126,1.31993423111344,10708.8669017063,0.0,1.0
2007-02-22,2.5,2.56,2.49,2.52,9900,1.2839827150909,1.31479830025308,1.27884678423054,1.29425457681163,19275.9604230714,0.0,1.0
2007-02-23,2.67,2.67,2.63,2.63,19000,1.37129353971708,1.37129353971708,1.35074981627563,1.35074981627563,36994.267478622,0.0,1.0
2007-02-26,2.8,2.87,2.679,2.7,47500,1.43806064090181,1.47401215692435,1.37591587749141,1.38670133229817,92485.6686965548,0.0,1.0
2007-02-27,2.75,2.83,2.68,2.76,72200,1.41238098659999,1.4534684334829,1.37642947057744,1.41751691746035,140578.216418763,0.0,1.0
2007-02-28,2.64,2.79,2.63,2.75,35000,1.35588574713599,1.43292471004144,1.35074981627563,1.41238098659999,68147.3348290405,0.0,1.0
2007-03-01,2.7,2.7,2.56,2.6,18400,1.38670133229817,1.38670133229817,1.31479830025308,1.33534202369454,35826.0274529813,0.0,1.0
2007-03-02,2.8,2.8,2.71,2.76,41600,1.43806064090181,1.43806064090181,1.39183726315854,1.41751691746035,80997.9751110879,0.0,1.0
2007-03-05,2.81,2.85,2.79,2.8,98400,1.44319657176217,1.46374029520363,1.43292471004144,1.43806064090181,191591.364205074,0.0,1.0
2007-03-06,2.92,2.9399,2.82,2.84,99100,1.49969181122617,1.50991231363829,1.44833250262253,1.45860436434326,192954.310901655,0.0,1.0
2007-03-07,2.92,2.9699,2.89,2.95,60500,1.49969181122617,1.52532010621939,1.48428401864508,1.51509960380726,117797.53591877,0.0,1.0
2007-03-08,2.92,2.9499,2.91,2.92,29000,1.49969181122617,1.51504824449866,1.49455588036581,1.49969181122617,56464.9345726336,0.0,1.0
2007-03-09,2.93,2.98,2.91,2.95,70600,1.50482774208653,1.53050739638835,1.49455588036581,1.51509960380726,137462.909683722,0.0,1.0
2007-03-12,2.95,3.02,2.9,2.94,70800,1.51509960380726,1.55105111982981,1.48941994950544,1.5099636729469,137852.323025602,0.0,1.0
2007-03-13,2.99,3.04,2.98,2.9801,52400,1.53564332724872,1.56132298155053,1.53050739638835,1.53055875569696,102026.29557262,0.0,1.0
2007-03-14,2.98,3.04,2.98,3.0,43800,1.53050739638835,1.56132298155053,1.53050739638835,1.54077925810908,85281.5218717708,0.0,1.0
2007-03-15,2.8,2.91,2.6,2.91,18400,1.43806064090181,1.49455588036581,1.33534202369454,1.49455588036581,35826.0274529812,0.0,1.0
2007-03-16,2.85,2.95,2.7999,2.95,41100,1.46374029520363,1.51509960380726,1.4380092815932,1.51509960380726,80024.4417563873,0.0,1.0
2007-03-19,2.85,2.86,2.84,2.86,5400,1.46374029520363,1.46887622606399,1.45860436434326,1.46887622606399,10514.1602307662,0.0,1.0
2007-03-20,2.81,2.84,2.75,2.81,37100,1.44319657176217,1.45860436434326,1.41238098659999,1.44319657176217,72236.174918783,0.0,1.0
2007-03-21,2.8,2.82,2.8,2.8,48900,1.43806064090181,1.44833250262253,1.43806064090181,1.43806064090181,95211.5620897164,0.0,1.0
2007-03-22,2.75,2.8032,2.75,2.8,24000,1.41238098659999,1.43970413877712,1.41238098659999,1.43806064090181,46729.6010256277,0.0,1.0
2007-03-23,2.57,2.74,2.57,2.74,22000,1.31993423111344,1.40724505573963,1.31993423111344,1.40724505573963,42835.4676068256,0.0,1.0
2007-03-26,2.7,2.78,2.58,2.58,22400,1.38670133229817,1.42778877918108,1.32507016197381,1.32507016197381,43614.294290586,0.0,1.0
2007-03-27,2.67,2.76,2.6,2.71,27100,1.37129353971708,1.41751691746035,1.33534202369454,1.39183726315854,52765.5078247714,0.0,1.0
2007-03-28,2.6,2.71,2.59,2.6701,29400,1.33534202369454,1.39183726315854,1.33020609283417,1.37134489902568,57243.7612563938,0.0,1.0
2007-03-29,2.6,2.6,2.5676,2.6,11500,1.33534202369454,1.33534202369454,1.31870160770696,1.33534202369454,22391.2671581132,0.0,1.0
2007-03-30,2.56,2.62,2.52,2.56,38100,1.31479830025308,1.34561388541526,1.29425457681163,1.31479830025308,74183.2416281841,0.0,1.0
2007-04-02,2.53,2.55,2.51,2.52,23500,1.29939050767199,1.30966236939272,1.28911864595126,1.29425457681163,45756.0676709272,0.0,1.0
2007-04-03,2.55,2.579,2.45,2.52,32500,1.30966236939272,1.32455656888777,1.25830306078908,1.29425457681163,63279.6680555374,0.0,1.0
2007-04-04,2.52,2.5401,2.5,2.5401,11100,1.29425457681163,1.30457779784096,1.2839827150909,1.30457779784096,21612.4404743528,0.0,1.0
2007-04-05,2.6,2.68,2.54,2.54,8900,1.33534202369454,1.37642947057744,1.30452643853235,1.30452643853235,17328.8937136702,0.0,1.0
2007-04-09,2.79,2.79,2.54,2.64,41500,1.43292471004144,1.43292471004144,1.30452643853235,1.35588574713599,80803.2684401482,0.0,1.0
2007-04-10,2.68,2.75,2.65,2.75,2900,1.37642947057744,1.41238098659999,1.36102167799635,1.41238098659999,5646.49345726337,0.0,1.0
2007-04-11,2.69,2.73,2.56,2.7,14000,1.38156540143781,1.40210912487926,1.31479830025308,1.38670133229817,27258.9339316161,0.0,1.0
2007-04-12,2.63,2.72,2.63,2.72,32100,1.35074981627563,1.3969731940189,1.35074981627563,1.3969731940189,62500.8413717769,0.0,1.0
2007-04-13,2.6,2.68,2.59,2.66,68300,1.33534202369454,1.37642947057744,1.33020609283417,1.36615760885672,132984.656252099,0.0,1.0
2007-04-16,2.5999,2.6,2.57,2.57,7700,1.33529066438593,1.33534202369454,1.31993423111344,1.31993423111344,14992.4136623889,0.0,1.0
2007-04-17,2.6,2.6,2.52,2.52,17100,1.33534202369454,1.33534202369454,1.29425457681163,1.29425457681163,33294.8407307597,0.0,1.0
2007-04-18,2.47,2.6,2.47,2.6,48900,1.26857492250981,1.33534202369454,1.26857492250981,1.33534202369454,95211.5620897164,0.0,1.0
2007-04-19,2.5194,2.52,2.37,2.45,54400,1.29394642096001,1.29425457681163,1.21721561390617,1.25830306078908,105920.428991422,0.0,1.0
2007-04-20,2.42,2.52,2.4,2.51,23700,1.24289526820799,1.29425457681163,1.23262340648726,1.28911864595126,46145.4810128074,0.0,1.0
2007-04-23,2.4501,2.4694,2.4,2.4,23900,1.25835442009769,1.26826676665819,1.23262340648726,1.23262340648726,46534.8943546875,0.0,1.0
2007-04-24,2.57,2.59,2.4001,2.5,61300,1.31993423111344,1.33020609283417,1.23267476579587,1.2839827150909,119355.189286291,0.0,1.0
2007-04-25,2.6,2.64,2.54,2.55,111400,1.33534202369454,1.35588574713599,1.30452643853235,1.30966236939272,216903.231427288,0.0,1.0
2007-04-26,2.85,2.89,2.6,2.6,208300,1.46374029520363,1.48428401864508,1.33534202369454,1.33534202369454,405573.99556826,0.0,1.0
2007-04-27,3.02,3.05,2.837,2.84,157200,1.55105111982981,1.5664589124109,1.45706358508515,1.45860436434326,306078.886717861,0.0,1.0
2007-04-30,3.0,3.05,2.98,3.0,117700,1.54077925810908,1.5664589124109,1.53050739638835,1.54077925810908,229169.751696516,0.0,1.0
2007-05-01,3.03,3.08,3.0,3.07,59000,1.55618705069017,1.58186670499199,1.54077925810908,1.57673077413162,114876.935854668,0.0,1.0
2007-05-02,3.09,3.12,3.03,3.03,63800,1.58700263585235,1.60241042843344,1.55618705069017,1.55618705069017,124222.856059794,0.0,1.0
2007-05-03,3.12,3.1399,3.09,3.13,37800,1.60241042843344,1.61263093084557,1.58700263585235,1.60754635929381,73599.1216153638,0.0,1.0
2007-05-04,3.3596,3.5008,3.15,3.15,226100,1.72546733184775,1.79798667559609,1.61781822101453,1.61781822101453,440231.782995603,0.0,1.0
2007-05-07,3.5499,3.55,3.42,3.49,132900,1.82320409612047,1.82325545542908,1.75648835424435,1.7924398702669,258765.165679414,0.0,1.0
2007-05-08,3.66,3.72,3.46,3.49,62700,1.87975069489308,1.91056628005526,1.77703207768581,1.7924398702669,122081.082679452,0.0,1.0
2007-05-09,3.62,3.74,3.42,3.74,122200,1.85920697145162,1.92083814177599,1.75648835424435,1.92083814177599,237931.551888822,0.0,1.0
2007-05-10,3.39,3.74,3.09,3.6,112200,1.74108056166326,1.92083814177599,1.58700263585235,1.8489351097309,218460.88479481,0.0,1.0
2007-05-11,3.59,3.6,3.35,3.36,41200,1.84379917887053,1.8489351097309,1.72053683822181,1.72567276908217,80219.1484273277,0.0,1.0
2007-05-14,3.42,3.7,3.35,3.7,66700,1.75648835424435,1.90029441833453,1.72053683822181,1.90029441833453,129869.349517057,0.0,1.0
2007-05-15,3.3638,3.42,3.35,3.37,27300,1.72762442280911,1.75648835424435,1.72053683822181,1.73080869994253,53154.9211666515,0.0,1.0
2007-05-16,3.27,3.33,3.25,3.33,41900,1.6794493913389,1.71026497650108,1.66917752961817,1.71026497650108,81582.0951239083,0.0,1.0
2007-05-17,3.2,3.25,3.0,3.25,58300,1.64349787531635,1.66917752961817,1.54077925810908,1.66917752961817,113513.989158088,0.0,1.0
2007-05-18,3.2,3.2499,3.1844,3.2,17800,1.64349787531635,1.66912617030957,1.63548582317418,1.64349787531635,34657.7874273406,0.0,1.0
2007-05-21,3.2,3.3,3.2,3.25,8500,1.64349787531635,1.69485718391999,1.64349787531635,1.66917752961817,16550.0670299098,0.0,1.0
2007-05-22,3.29,3.36,3.2,3.2,20500,1.68972125305962,1.72567276908217,1.64349787531635,1.64349787531635,39914.8675427238,0.0,1.0
2007-05-23,3.19,3.2696,3.17,3.22,40600,1.63836194445599,1.67924395410448,1.62809008273526,1.65376973703708,79050.9084016868,0.0,1.0
2007-05-24,3.15,3.2499,3.15,3.22,15500,1.61781822101453,1.66912617030957,1.61781822101453,1.65376973703708,30179.533995718,0.0,1.0
2007-05-25,3.16,3.2,3.15,3.15,11800,1.6229541518749,1.64349787531635,1.61781822101453,1.61781822101453,22975.3871709336,0.0,1.0
2007-05-29,3.1799,3.2599,3.17,3.25,16000,1.63317465428702,1.67426210116993,1.62809008273526,1.66917752961817,31153.0673504185,0.0,1.0
2007-05-30,3.15,3.22,3.13,3.16,24100,1.61781822101453,1.65376973703708,1.60754635929381,1.6229541518749,46924.307696568,0.0,1.0
2007-05-31,3.08,3.19,3.01,3.19,40800,1.58186670499199,1.63836194445599,1.54591518896944,1.63836194445599,79440.3217435671,0.0,1.0
2007-06-01,3.04,3.074,3.01,3.07,22200,1.56132298155053,1.57878514647577,1.54591518896944,1.57673077413162,43224.8809487058,0.0,1.0
2007-06-04,3.16,3.16,3.01,3.12,20800,1.6229541518749,1.6229541518749,1.54591518896944,1.60241042843344,40498.987555544,0.0,1.0
2007-06-05,3.18,3.23,3.12,3.12,19100,1.63322601359562,1.65890566789744,1.60241042843344,1.60241042843344,37188.9741495622,0.0,1.0
2007-06-06,3.1822,3.2,3.17,3.19,26700,1.6343559183849,1.64349787531635,1.62809008273526,1.63836194445599,51986.681141011,0.0,1.0
2007-06-07,3.17,3.1799,3.17,3.1701,7500,1.62809008273526,1.63317465428702,1.62809008273526,1.62814144204386,14603.0003205087,0.0,1.0
2007-06-08,3.0394,3.079,3.0,3.03,40300,1.56101482569891,1.58135311190595,1.54077925810908,1.55618705069017,78466.7883888667,0.0,1.0
2007-06-11,3.01,3.04,3.01,3.02,18100,1.54591518896944,1.56132298155053,1.54591518896944,1.55105111982981,35241.907440161,0.0,1.0
2007-06-12,3.0,3.06,3.0,3.06,24600,1.54077925810908,1.57159484327126,1.54077925810908,1.57159484327126,47897.8410512684,0.0,1.0
2007-06-13,3.02,3.039,2.9,2.99,53200,1.55105111982981,1.5608093884645,1.48941994950544,1.53564332724872,103583.948940141,0.0,1.0
2007-06-14,3.0848,3.1,2.98,3.02,33800,1.58433195180496,1.59213856671272,1.53050739638835,1.55105111982981,65810.8547777592,0.0,1.0
2007-06-15,3.04,3.1,2.95,3.1,3700,1.56132298155053,1.59213856671272,1.51509960380726,1.59213856671272,7204.14682478429,0.0,1.0
2007-06-18,3.15,3.15,3.01,3.02,44900,1.61781822101453,1.61781822101453,1.54591518896944,1.55105111982981,87423.2952521121,0.0,1.0
2007-06-19,3.0801,3.12,3.05,3.1001,11100,1.58191806430059,1.60241042843344,1.5664589124109,1.59218992602132,21612.4404743529,0.0,1.0
2007-06-20,2.99,3.13,2.99,3.13,12900,1.53564332724872,1.60754635929381,1.53564332724872,1.60754635929381,25117.1605512749,0.0,1.0
2007-06-21,2.951,3.0899,2.9,2.96,31500,1.5156131968933,1.58695127654375,1.48941994950544,1.52023553466763,61332.6013461363,0.0,1.0
2007-06-22,3.03,3.05,3.02,3.02,2700,1.55618705069017,1.5664589124109,1.55105111982981,1.55105111982981,5257.08011538312,0.0,1.0
2007-06-25,3.05,3.12,3.04,3.09,14700,1.5664589124109,1.60241042843344,1.56132298155053,1.58700263585235,28621.8806281969,0.0,1.0
2007-06-26,2.9,3.0,2.9,2.99,17500,1.48941994950544,1.54077925810908,1.48941994950544,1.53564332724872,34073.6674145203,0.0,1.0
2007-06-27,2.8899,2.93,2.85,2.92,22700,1.48423265933648,1.50482774208653,1.46374029520363,1.49969181122617,44198.4143034061,0.0,1.0
2007-06-28,2.91,2.98,2.85,2.91,23500,1.49455588036581,1.53050739638835,1.46374029520363,1.49455588036581,45756.0676709271,0.0,1.0
2007-06-29,3.04,3.05,2.99,3.0,8300,1.56132298155053,1.5664589124109,1.53564332724872,1.54077925810908,16160.6536880296,0.0,1.0
2007-07-02,3.13,3.15,3.06,3.13,19300,1.60754635929381,1.61781822101453,1.57159484327126,1.60754635929381,37578.3874914422,0.0,1.0
2007-07-03,3.04,3.12,2.99,3.12,23100,1.56132298155053,1.60241042843344,1.53564332724872,1.60241042843344,44977.2409871668,0.0,1.0
2007-07-05,3.05,3.08,2.98,3.01,20100,1.5664589124109,1.58186670499199,1.53050739638835,1.54591518896944,39136.0408589632,0.0,1.0
2007-07-06,2.99,3.0499,2.95,2.96,23600,1.53564332724872,1.56640755310229,1.51509960380726,1.52023553466763,45950.7743418672,0.0,1.0
2007-07-09,3.0,3.24,2.95,2.989,54800,1.54077925810908,1.66404159875781,1.51509960380726,1.53512973416268,106699.255675183,0.0,1.0
2007-07-10,3.0,3.01,2.95,3.0,17900,1.54077925810908,1.54591518896944,1.51509960380726,1.54077925810908,34852.4940982807,0.0,1.0
2007-07-11,2.96,3.03,2.95,2.99,32100,1.52023553466763,1.55618705069017,1.51509960380726,1.53564332724872,62500.8413717769,0.0,1.0
2007-07-12,3.02,3.02,2.98,2.98,32600,1.55105111982981,1.55105111982981,1.53050739638835,1.53050739638835,63474.3747264776,0.0,1.0
2007-07-13,3.02,3.05,2.95,2.96,30400,1.55105111982981,1.5664589124109,1.51509960380726,1.52023553466763,59190.827965795,0.0,1.0
2007-07-16,3.01,3.12,3.01,3.08,17300,1.54591518896944,1.60241042843344,1.54591518896944,1.58186670499199,33684.2540726401,0.0,1.0
2007-07-17,3.04,3.09,3.02,3.09,13500,1.56132298155053,1.58700263585235,1.55105111982981,1.58700263585235,26285.4005769157,0.0,1.0
2007-07-18,3.03,3.04,3.01,3.01,4300,1.55618705069017,1.56132298155053,1.54591518896944,1.54591518896944,8372.38685042497,0.0,1.0
2007-07-19,3.03,3.05,3.01,3.04,6300,1.55618705069017,1.5664589124109,1.54591518896944,1.56132298155053,12266.5202692273,0.0,1.0
2007-07-20,3.01,3.01,2.965,3.0,5200,1.54591518896944,1.54591518896944,1.52280350009781,1.54077925810908,10124.746888886,0.0,1.0
2007-07-23,2.95,3.04,2.9,3.04,30700,1.51509960380726,1.56132298155053,1.48941994950544,1.56132298155053,59774.9479786156,0.0,1.0
2007-07-24,3.019,3.02,2.9101,2.95,12400,1.55053752674377,1.55105111982981,1.49460723967441,1.51509960380726,24143.6271965743,0.0,1.0
2007-07-25,3.0,3.04,2.95,2.99,25500,1.54077925810908,1.56132298155053,1.51509960380726,1.53564332724872,49650.2010897295,0.0,1.0
2007-07-26,2.9,2.95,2.87,2.95,8200,1.48941994950544,1.51509960380726,1.47401215692435,1.51509960380726,15965.9470170895,0.0,1.0
2007-07-27,2.83,3.0,2.8,3.0,5800,1.4534684334829,1.54077925810908,1.43806064090181,1.54077925810908,11292.9869145267,0.0,1.0
2007-07-30,2.7901,2.85,2.79,2.85,18800,1.43297606935005,1.46374029520363,1.43292471004144,1.46374029520363,36604.8541367417,0.0,1.0
2007-07-31,2.76,2.8,2.76,2.8,9800,1.41751691746035,1.43806064090181,1.41751691746035,1.43806064090181,19081.2537521314,0.0,1.0
2007-08-01,2.7,2.75,2.7,2.75,6800,1.38670133229817,1.41238098659999,1.38670133229817,1.41238098659999,13240.0536239279,0.0,1.0
2007-08-02,2.61,2.75,2.6,2.7,16600,1.3404779545549,1.41238098659999,1.33534202369454,1.38670133229817,32321.3073760592,0.0,1.0
2007-08-03,2.6,2.64,2.6,2.64,17000,1.33534202369454,1.35588574713599,1.33534202369454,1.35588574713599,33100.1340598195,0.0,1.0
2007-08-06,2.52,2.69,2.5,2.69,19300,1.29425457681163,1.38156540143781,1.2839827150909,1.38156540143781,37578.3874914422,0.0,1.0
2007-08-07,2.78,2.8,2.51,2.579,18200,1.42778877918108,1.43806064090181,1.28911864595126,1.32455656888777,35436.614111101,0.0,1.0
2007-08-08,2.74,2.88,2.6816,2.88,18200,1.40724505573963,1.47914808778472,1.3772512195151,1.47914808778472,35436.6141111009,0.0,1.0
2007-08-09,2.75,2.79,2.63,2.7,16200,1.41238098659999,1.43292471004144,1.35074981627563,1.38670133229817,31542.4806922987,0.0,1.0
2007-08-10,2.5,2.75,2.5,2.75,29900,1.2839827150909,1.41238098659999,1.2839827150909,1.41238098659999,58217.2946110945,0.0,1.0
2007-08-13,2.53,2.59,2.53,2.59,18500,1.29939050767199,1.33020609283417,1.29939050767199,1.33020609283417,36020.7341239214,0.0,1.0
2007-08-14,2.5801,2.64,2.54,2.6,9600,1.32512152128241,1.35588574713599,1.30452643853235,1.33534202369454,18691.8404102511,0.0,1.0
2007-08-15,2.41,2.62,2.41,2.59,30300,1.23775933734763,1.34561388541526,1.23775933734763,1.33020609283417,58996.1212948549,0.0,1.0
2007-08-16,2.3552,2.4232,1.91,2.41,32400,1.20961443623283,1.24453876608331,0.980962794329447,1.23775933734763,63084.9613845977,0.0,1.0
2007-08-17,2.33,2.38,2.21,2.21,8900,1.19667189046472,1.22235154476654,1.13504072014036,1.13504072014036,17328.8937136703,0.0,1.0
2007-08-20,2.36,2.57,2.35,2.56,16300,1.21207968304581,1.31993423111344,1.20694375218545,1.31479830025308,31737.1873632388,0.0,1.0
2007-08-21,2.3,2.41,2.3,2.36,17400,1.18126409788363,1.23775933734763,1.18126409788363,1.21207968304581,33878.96074358,0.0,1.0
2007-08-22,2.35,2.3899,2.3,2.3299,20900,1.20694375218545,1.2274361163183,1.18126409788363,1.19662053115611,40693.694226484,0.0,1.0
2007-08-23,2.4,2.45,2.35,2.35,20100,1.23262340648726,1.25830306078908,1.20694375218545,1.20694375218545,39136.0408589633,0.0,1.0
2007-08-24,2.35,2.39,2.3,2.39,24600,1.20694375218545,1.2274874756269,1.18126409788363,1.2274874756269,47897.8410512683,0.0,1.0
2007-08-27,2.3301,2.35,2.33,2.3401,16500,1.19672324977332,1.20694375218545,1.19667189046472,1.20185918063369,32126.6007051191,0.0,1.0
2007-08-28,2.27,2.35,2.27,2.35,14600,1.16585630530254,1.20694375218545,1.16585630530254,1.20694375218545,28427.1739572568,0.0,1.0
2007-08-29,2.25,2.3,2.2,2.3,155400,1.15558444358181,1.18126409788363,1.12990478927999,1.18126409788363,302574.16664094,0.0,1.0
2007-08-30,2.23,2.25,2.2,2.2499,28100,1.14531258186108,1.15558444358181,1.12990478927999,1.15553308427321,54712.5745341726,0.0,1.0
2007-08-31,2.15,2.24,2.15,2.24,26300,1.10422513497817,1.15044851272145,1.10422513497817,1.15044851272145,51207.8544572506,0.0,1.0
2007-09-04,2.2,2.26,2.15,2.15,84800,1.12990478927999,1.16072037444217,1.10422513497817,1.10422513497817,165111.256957218,0.0,1.0
2007-09-05,2.2,2.2,2.184,2.2,31400,1.12990478927999,1.12990478927999,1.12168729990341,1.12990478927999,61137.8946751964,0.0,1.0
2007-09-06,2.15,2.2,2.15,2.2,77600,1.10422513497817,1.12990478927999,1.10422513497817,1.12990478927999,151092.37664953,0.0,1.0
2007-09-07,2.19,2.19,2.1301,2.1301,5600,1.12476885841963,1.12476885841963,1.09400463256605,1.09400463256605,10903.5735726465,0.0,1.0
2007-09-10,2.2,2.2,2.12,2.12,30700,1.12990478927999,1.12990478927999,1.08881734239708,1.08881734239708,59774.9479786156,0.0,1.0
2007-09-11,2.17,2.2,2.15,2.1601,207900,1.1144969966989,1.12990478927999,1.10422513497817,1.10941242514714,404795.168884501,0.0,1.0
2007-09-12,2.17,2.2394,2.14,2.18,36300,1.1144969966989,1.15014035686982,1.09908920411781,1.11963292755926,70678.521551262,0.0,1.0
2007-09-13,2.58,2.58,2.23,2.23,278000,1.32507016197381,1.32507016197381,1.14531258186108,1.14531258186108,541284.545213521,0.0,1.0
2007-09-14,2.72,2.8699,2.6,2.65,70200,1.3969731940189,1.47396079761575,1.33534202369454,1.36102167799635,136684.082999961,0.0,1.0
2007-09-17,2.55,2.772,2.55,2.75,30600,1.30966236939272,1.42368003449279,1.30966236939272,1.41238098659999,59580.2413076753,0.0,1.0
2007-09-18,2.59,2.6,2.55,2.58,12200,1.33020609283417,1.33534202369454,1.30966236939272,1.32507016197381,23754.2138546941,0.0,1.0
2007-09-19,2.85,2.95,2.58,2.58,67200,1.46374029520363,1.51509960380726,1.32507016197381,1.32507016197381,130842.882871757,0.0,1.0
2007-09-20,2.989,2.989,2.91,2.94,33200,1.53512973416268,1.53512973416268,1.49455588036581,1.5099636729469,64642.6147521184,0.0,1.0
2007-09-21,2.76,3.02,2.711,2.97,42800,1.41751691746035,1.55105111982981,1.39235085624457,1.52537146552799,83334.4551623697,0.0,1.0
2007-09-24,2.71,2.8099,2.71,2.8,22300,1.39183726315854,1.44314521245357,1.39183726315854,1.43806064090181,43419.5876196456,0.0,1.0
2007-09-25,2.83,2.8799,2.75,2.85,31600,1.4534684334829,1.47909672847611,1.41238098659999,1.46374029520363,61527.3080170765,0.0,1.0
2007-09-26,2.84,2.89,2.8,2.85,32900,1.45860436434326,1.48428401864508,1.43806064090181,1.46374029520363,64058.4947392981,0.0,1.0
2007-09-27,2.86,2.91,2.8,2.85,28900,1.46887622606399,1.49455588036581,1.43806064090181,1.46374029520363,56270.2279016934,0.0,1.0
2007-09-28,3.12,3.13,2.82,2.9,82100,1.60241042843344,1.60754635929381,1.44833250262253,1.48941994950544,159854.176841835,0.0,1.0
2007-10-01,3.08,3.2,2.9,3.05,54800,1.58186670499199,1.64349787531635,1.48941994950544,1.5664589124109,106699.255675183,0.0,1.0
2007-10-02,3.17,3.17,3.0,3.0,36600,1.62809008273526,1.62809008273526,1.54077925810908,1.54077925810908,71262.6415640823,0.0,1.0
2007-10-03,3.25,3.29,3.1501,3.16,67000,1.66917752961817,1.68972125305962,1.61786958032314,1.6229541518749,130453.469529877,0.0,1.0
2007-10-04,3.35,3.41,3.24,3.24,65100,1.72053683822181,1.75135242338399,1.66404159875781,1.66404159875781,126754.042782015,0.0,1.0
2007-10-05,3.35,3.38,3.3,3.33,125300,1.72053683822181,1.7359446308029,1.69485718391999,1.71026497650108,243967.458687964,0.0,1.0
2007-10-08,3.31,3.4,3.2,3.21,306500,1.69999311478035,1.74621649252362,1.64349787531635,1.64863380617672,596775.946431455,0.0,1.0
2007-10-09,3.26,3.3,3.1601,3.2,304700,1.67431346047853,1.69485718391999,1.6230055111835,1.64349787531635,593271.226354533,0.0,1.0
2007-10-10,3.21,3.27,3.2,3.25,18300,1.64863380617672,1.6794493913389,1.64349787531635,1.66917752961817,35631.320782041,0.0,1.0
2007-10-11,3.1,3.1052,2.99,3.0,62700,1.59213856671272,1.5948092507601,1.53564332724872,1.54077925810908,122081.082679452,0.0,1.0
2007-10-12,3.19,3.191,3.1,3.1099,5300,1.63836194445599,1.63887553754202,1.59213856671272,1.59722313826448,10319.4535598261,0.0,1.0
2007-10-15,3.13,3.15,3.1,3.15,14100,1.60754635929381,1.61781822101453,1.59213856671272,1.61781822101453,27453.6406025562,0.0,1.0
2007-10-16,3.07,3.07,3.01,3.03,28900,1.57673077413162,1.57673077413162,1.54591518896944,1.55618705069017,56270.2279016936,0.0,1.0
2007-10-17,3.14,3.15,3.04,3.04,10900,1.61268229015417,1.61781822101453,1.56132298155053,1.56132298155053,21223.0271324726,0.0,1.0
2007-10-18,3.08,3.12,2.9,3.099,31900,1.58186670499199,1.60241042843344,1.48941994950544,1.59162497362668,62111.4280298968,0.0,1.0
2007-10-19,3.1,3.1,3.0,3.05,27200,1.59213856671272,1.59213856671272,1.54077925810908,1.5664589124109,52960.2144957113,0.0,1.0
2007-10-22,3.02,3.12,3.02,3.12,20200,1.55105111982981,1.60241042843344,1.55105111982981,1.60241042843344,39330.7475299033,0.0,1.0
2007-10-23,3.05,3.05,2.99,2.99,19600,1.5664589124109,1.5664589124109,1.53564332724872,1.53564332724872,38162.5075042626,0.0,1.0
2007-10-24,3.03,3.05,2.9807,3.03,16900,1.55618705069017,1.5664589124109,1.53086691154858,1.55618705069017,32905.4273888795,0.0,1.0
2007-10-25,3.0499,3.05,3.0,3.02,20500,1.56640755310229,1.5664589124109,1.54077925810908,1.55105111982981,39914.8675427238,0.0,1.0
2007-10-26,3.04,3.07,3.0301,3.05,14400,1.56132298155053,1.57673077413162,1.55623840999877,1.5664589124109,28037.7606153767,0.0,1.0
2007-10-29,3.08,3.09,3.02,3.05,54000,1.58186670499199,1.58700263585235,1.55105111982981,1.5664589124109,105141.602307662,0.0,1.0
2007-10-30,3.11,3.11,3.07,3.07,31800,1.59727449757308,1.59727449757308,1.57673077413162,1.57673077413162,61916.7213589567,0.0,1.0
2007-10-31,3.12,3.12,3.08,3.1,29800,1.60241042843344,1.60241042843344,1.58186670499199,1.59213856671272,58022.5879401546,0.0,1.0
2007-11-01,3.15,3.2,3.08,3.1,37100,1.61781822101453,1.64349787531635,1.58186670499199,1.59213856671272,72236.174918783,0.0,1.0
2007-11-02,3.1671,3.24,3.13,3.15,113000,1.62660066278576,1.66404159875781,1.60754635929381,1.61781822101453,220018.53816233,0.0,1.0
2007-11-05,3.302,3.3499,3.12,3.25,42100,1.69588437009206,1.7204854789132,1.60241042843344,1.66917752961817,81971.5084657887,0.0,1.0
2007-11-06,3.9,4.03,3.4,3.5,293200,2.0030130355418,2.06978013672653,1.74621649252362,1.79757580112726,570879.95919642,0.0,1.0
2007-11-07,3.85,4.25,3.8,3.96,171800,1.97733338123999,2.18277061565453,1.95165372693817,2.03382862070399,334506.060675118,0.0,1.0
2007-11-08,4.1099,4.1099,3.65,3.9,255100,2.11081622430084,2.11081622430084,1.87461476403271,2.0030130355418,496696.717568234,0.0,1.0
2007-11-09,4.31,4.31,3.87,4.16,96000,2.21358620081671,2.21358620081671,1.98760524296071,2.13654723791126,186918.404102511,0.0,1.0
2007-11-12,4.0,4.38,3.81,4.38,66800,2.05437234414544,2.24953771683926,1.95678965779853,2.24953771683926,130064.056187997,0.0,1.0
2007-11-13,4.2,4.2,3.94,3.96,39400,2.15709096135271,2.15709096135271,2.02355675898326,2.03382862070399,76714.4283504056,0.0,1.0
2007-11-14,4.09,4.2,3.95,4.2,176200,2.10059572188871,2.15709096135271,2.02869268984362,2.15709096135271,343073.154196484,0.0,1.0
2007-11-15,3.96,4.03,3.85,4.03,56500,2.03382862070399,2.06978013672653,1.97733338123999,2.06978013672653,110009.269081165,0.0,1.0
2007-11-16,3.95,4.0,3.9499,3.95,11700,2.02869268984362,2.05437234414544,2.02864133053502,2.02869268984362,22780.6804999935,0.0,1.0
2007-11-19,3.92,3.94,3.88,3.9,28900,2.01328489726253,2.02355675898326,1.99274117382108,2.0030130355418,56270.2279016934,0.0,1.0
2007-11-20,3.92,3.92,3.65,3.88,45400,2.01328489726253,2.01328489726253,1.87461476403271,1.99274117382108,88396.8286068125,0.0,1.0
2007-11-21,3.94,3.95,3.7,3.7,18400,2.02355675898326,2.02869268984362,1.90029441833453,1.90029441833453,35826.0274529812,0.0,1.0
2007-11-23,3.75,3.9,3.75,3.9,7300,1.92597407263635,2.0030130355418,1.92597407263635,2.0030130355418,14213.5869786284,0.0,1.0
2007-11-26,3.74,3.76,3.7,3.72,14400,1.92083814177599,1.93111000349671,1.90029441833453,1.91056628005526,28037.7606153766,0.0,1.0
2007-11-27,3.8,3.8,3.66,3.7,13600,1.95165372693817,1.95165372693817,1.87975069489308,1.90029441833453,26480.1072478557,0.0,1.0
2007-11-28,4.0,4.02,3.738,3.85,305300,2.05437234414544,2.06464420586617,1.91981095560391,1.97733338123999,594439.466380173,0.0,1.0
2007-11-29,4.02,4.02,3.62,3.9,52800,2.06464420586617,2.06464420586617,1.85920697145162,2.0030130355418,102805.122256381,0.0,1.0
2007-11-30,4.0,4.15,3.99,4.15,51500,2.05437234414544,2.13141130705089,2.04923641328508,2.13141130705089,100273.93553416,0.0,1.0
2007-12-03,4.0,4.14,3.9,3.9,9000,2.05437234414544,2.12627537619053,2.0030130355418,2.0030130355418,17523.6003846104,0.0,1.0
2007-12-04,4.17,4.17,3.92,4.05,26500,2.14168316877162,2.14168316877162,2.01328489726253,2.08005199844726,51597.2677991306,0.0,1.0
2007-12-05,4.05,4.25,4.05,4.25,12600,2.08005199844726,2.18277061565453,2.08005199844726,2.18277061565453,24533.0405384545,0.0,1.0
2007-12-06,4.112,4.1899,4.0,4.0,14700,2.11189476978151,2.15190367118374,2.05437234414544,2.05437234414544,28621.880628197,0.0,1.0
2007-12-07,4.1,4.1,4.01,4.1,8200,2.10573165274908,2.10573165274908,2.0595082750058,2.10573165274908,15965.9470170894,0.0,1.0
2007-12-10,4.16,4.29,4.14,4.15,22700,2.13654723791126,2.20331433909598,2.12627537619053,2.13141130705089,44198.4143034062,0.0,1.0
2007-12-11,4.25,4.3,4.15,4.16,39700,2.18277061565453,2.20845026995635,2.13141130705089,2.13654723791126,77298.5483632259,0.0,1.0
2007-12-12,4.25,4.35,4.15,4.2,67900,2.18277061565453,2.23412992425817,2.13141130705089,2.15709096135271,132205.829568338,0.0,1.0
2007-12-13,4.2,4.25,4.18,4.2,43800,2.15709096135271,2.18277061565453,2.14681909963198,2.15709096135271,85281.5218717707,0.0,1.0
2007-12-14,4.2377,4.24,4.1701,4.2,30500,2.17645342069628,2.17763468479417,2.14173452808022,2.15709096135271,59385.5346367353,0.0,1.0
2007-12-17,4.21,4.35,4.0,4.1,85700,2.16222689221308,2.23412992425817,2.05437234414544,2.10573165274908,166863.616995679,0.0,1.0
2007-12-18,4.2,4.3,4.1701,4.26,54900,2.15709096135271,2.20845026995635,2.14173452808022,2.18790654651489,106893.962346124,0.0,1.0
2007-12-19,4.24,4.35,4.13,4.35,74700,2.17763468479417,2.23412992425817,2.12113944533017,2.23412992425817,145445.883192266,0.0,1.0
2007-12-20,4.21,4.25,4.16,4.25,15400,2.16222689221308,2.18277061565453,2.13654723791126,2.18277061565453,29984.8273247777,0.0,1.0
2007-12-21,4.11,4.23,4.1001,4.2,27900,2.11086758360944,2.1724987539338,2.10578301205768,2.15709096135271,54323.1611922922,0.0,1.0
2007-12-24,4.1899,4.2,4.1,4.1,15600,2.15190367118374,2.15709096135271,2.10573165274908,2.10573165274908,30374.2406666581,0.0,1.0
2007-12-26,4.1501,4.19,4.11,4.19,1800,2.1314626663595,2.15195503049235,2.11086758360944,2.15195503049235,3504.72007692208,0.0,1.0
2007-12-27,4.83,4.98,4.11,4.19,118400,2.48065460555562,2.55769356846107,2.11086758360944,2.15195503049235,230532.698393097,0.0,1.0
2007-12-28,5.1799,5.24,4.81,4.85,54800,2.66036082635974,2.69122777083053,2.47038274383489,2.49092646727635,106699.255675183,0.0,1.0
2007-12-31,5.05,5.74,4.85,5.24,92700,2.59364508448362,2.94802431384871,2.49092646727635,2.69122777083053,180493.083961487,0.0,1.0
2008-01-02,5.43,5.43,5.0,5.11,44300,2.78881045717743,2.78881045717743,2.5679654301818,2.6244606696458,86255.0552264713,0.0,1.0
2008-01-03,5.67,5.85,5.2301,5.44,58600,2.91207279782616,3.00451955331271,2.68614319927877,2.7939463880378,114098.109170908,0.0,1.0
2008-01-04,5.26,5.72,5.16,5.72,55500,2.70149963255125,2.93775245212798,2.65014032394762,2.93775245212798,108062.202371764,0.0,1.0
2008-01-07,4.59,5.24,4.25,4.82,129900,2.35739226490689,2.69122777083053,2.18277061565453,2.47551867469525,252923.96555121,0.0,1.0
2008-01-08,4.61,4.69,4.38,4.38,34200,2.36766412662762,2.40875157351053,2.24953771683926,2.24953771683926,66589.6814615195,0.0,1.0
2008-01-09,4.6,4.67,4.55,4.67,25400,2.36252819576726,2.3984797117898,2.33684854146544,2.3984797117898,49455.4944187893,0.0,1.0
2008-01-10,4.53,4.64,4.5,4.6,38600,2.32657667974471,2.38307191920871,2.31116888716362,2.36252819576726,75156.7749828846,0.0,1.0
2008-01-11,4.51,4.6,4.5,4.6,18400,2.31630481802398,2.36252819576726,2.31116888716362,2.36252819576726,35826.0274529813,0.0,1.0
2008-01-14,4.46,4.51,4.38,4.51,19000,2.29062516372217,2.31630481802398,2.24953771683926,2.31630481802398,36994.2674786219,0.0,1.0
2008-01-15,4.3368,4.4599,4.27,4.45,11300,2.22735049552249,2.29057380441356,2.19304247737526,2.2854892328618,22001.853816233,0.0,1.0
2008-01-16,4.15,4.2899,4.01,4.2,32300,2.13141130705089,2.20326297978738,2.0595082750058,2.15709096135271,62890.2547136574,0.0,1.0
2008-01-17,4.15,4.15,3.91,4.07,38100,2.13141130705089,2.13141130705089,2.00814896640217,2.09032386016798,74183.2416281842,0.0,1.0
2008-01-18,4.16,4.35,3.98,4.04,26600,2.13654723791126,2.23412992425817,2.04410048242471,2.07491606758689,51791.9744700707,0.0,1.0
2008-01-22,4.11,4.12,3.4,3.8,47100,2.11086758360944,2.1160035144698,1.74621649252362,1.95165372693817,91706.8420127944,0.0,1.0
2008-01-23,4.2,4.2,3.9,3.98,35600,2.15709096135271,2.15709096135271,2.0030130355418,2.04410048242471,69315.5748546812,0.0,1.0
2008-01-24,4.26,4.27,4.05,4.2,11800,2.18790654651489,2.19304247737526,2.08005199844726,2.15709096135271,22975.3871709337,0.0,1.0
2008-01-25,4.28,4.45,4.2,4.25,15600,2.19817840823562,2.2854892328618,2.15709096135271,2.18277061565453,30374.240666658,0.0,1.0
2008-01-28,4.6,4.6,4.24,4.28,28600,2.36252819576726,2.36252819576726,2.17763468479417,2.19817840823562,55686.1078888729,0.0,1.0
2008-01-29,4.48,4.57,4.4254,4.55,43000,2.30089702544289,2.34712040318616,2.27285484294531,2.33684854146544,83723.8685042498,0.0,1.0
2008-01-30,4.58,4.64,4.41,4.52,13700,2.35225633404653,2.38307191920871,2.26494550942035,2.32144074888435,26674.8139187958,0.0,1.0
2008-01-31,4.49,4.53,4.41,4.48,14900,2.30603295630326,2.32657667974471,2.26494550942035,2.30089702544289,29011.2939700772,0.0,1.0
2008-02-01,4.44,4.52,4.36,4.51,19200,2.28035330200144,2.32144074888435,2.23926585511853,2.31630481802398,37383.6808205022,0.0,1.0
2008-02-04,4.3599,4.4,4.2999,4.4,5600,2.23921449580993,2.25980957855998,2.20839891064774,2.25980957855998,10903.5735726464,0.0,1.0
2008-02-05,4.3,4.3301,4.3,4.3301,5300,2.20845026995635,2.22390942184604,2.20845026995635,2.22390942184604,10319.4535598261,0.0,1.0
2008-02-06,4.3,4.3001,4.3,4.3,3300,2.20845026995635,2.20850162926495,2.20845026995635,2.20845026995635,6425.32014102381,0.0,1.0
2008-02-07,4.21,4.34,4.2,4.21,3100,2.16222689221308,2.2289939933978,2.15709096135271,2.16222689221308,6035.90679914357,0.0,1.0
2008-02-08,4.15,4.2,4.02,4.13,54800,2.13141130705089,2.15709096135271,2.06464420586617,2.12113944533017,106699.255675184,0.0,1.0
2008-02-11,4.06,4.1999,4.0,4.0,16500,2.08518792930762,2.15703960204411,2.05437234414544,2.05437234414544,32126.6007051191,0.0,1.0
2008-02-12,4.0,4.06,3.92,4.01,34200,2.05437234414544,2.08518792930762,2.01328489726253,2.0595082750058,66589.6814615195,0.0,1.0
2008-02-13,3.93,4.06,3.7,3.76,41800,2.01842082812289,2.08518792930762,1.90029441833453,1.93111000349671,81387.3884529685,0.0,1.0
2008-02-14,4.0,4.07,3.91,3.92,23300,2.05437234414544,2.09032386016798,2.00814896640217,2.01328489726253,45366.6543290469,0.0,1.0
2008-02-15,4.0,4.01,4.0,4.01,14200,2.05437234414544,2.0595082750058,2.05437234414544,2.0595082750058,27648.3472734964,0.0,1.0
2008-02-19,3.97,4.1499,3.95,4.06,42400,2.03896455156435,2.13135994774229,2.02869268984362,2.08518792930762,82555.628478609,0.0,1.0
2008-02-20,3.9999,4.02,3.91,3.92,24700,2.05432098483684,2.06464420586617,2.00814896640217,2.01328489726253,48092.5477222085,0.0,1.0
2008-02-21,3.97,4.05,3.9,3.97,18500,2.03896455156435,2.08005199844726,2.0030130355418,2.03896455156435,36020.7341239214,0.0,1.0
2008-02-22,3.92,3.97,3.92,3.96,3100,2.01328489726253,2.03896455156435,2.01328489726253,2.03382862070399,6035.90679914358,0.0,1.0
2008-02-25,3.99,4.06,3.93,3.95,73000,2.04923641328508,2.08518792930762,2.01842082812289,2.02869268984362,142135.869786284,0.0,1.0
2008-02-26,4.0,4.08,3.92,4.03,65600,2.05437234414544,2.09545979102835,2.01328489726253,2.06978013672653,127727.576136716,0.0,1.0
2008-02-27,4.07,4.09,3.95,4.0,353300,2.09032386016798,2.10059572188871,2.02869268984362,2.05437234414544,687898.66843143,0.0,1.0
2008-02-28,4.4,4.41,4.07,4.07,76100,2.25980957855998,2.26494550942035,2.09032386016798,2.09032386016798,148171.776585428,0.0,1.0
2008-02-29,4.64,4.69,4.32,4.42,41200,2.38307191920871,2.40875157351053,2.21872213167708,2.27008144028071,80219.1484273276,0.0,1.0
2008-03-03,4.55,4.7,4.55,4.589,139800,2.33684854146544,2.41388750437089,2.33684854146544,2.35687867182086,272199.925974281,0.0,1.0
2008-03-04,4.41,4.5,4.1201,4.42,56000,2.26494550942035,2.31116888716362,2.11605487377841,2.27008144028071,109035.735726465,0.0,1.0
2008-03-05,4.14,4.3299,4.0,4.3,45900,2.12627537619053,2.22380670322883,2.05437234414544,2.20845026995635,89370.361961513,0.0,1.0
2008-03-06,4.2399,4.25,4.13,4.1499,2300,2.17758332548556,2.18277061565453,2.12113944533017,2.13135994774229,4478.25343162266,0.0,1.0
2008-03-07,3.9899,4.1699,3.98,4.03,56800,2.04918505397647,2.14163180946302,2.04410048242471,2.06978013672653,110593.389093986,0.0,1.0
2008-03-10,3.76,4.006,3.59,4.006,170600,1.93111000349671,2.05745390266166,1.84379917887053,2.05745390266166,332169.580623838,0.0,1.0
2008-03-11,4.09,4.09,3.77,3.85,19600,2.10059572188871,2.10059572188871,1.93624593435708,1.97733338123999,38162.5075042627,0.0,1.0
2008-03-12,4.0101,4.13,3.73,3.73,23100,2.05955963431441,2.12113944533017,1.91570221091562,1.91570221091562,44977.2409871666,0.0,1.0
2008-03-13,4.45,4.48,3.89,3.89,65300,2.2854892328618,2.30089702544289,1.99787710468144,1.99787710468144,127143.456123896,0.0,1.0
2008-03-14,4.2,4.45,4.2,4.39,7800,2.15709096135271,2.2854892328618,2.15709096135271,2.25467364769962,15187.120333329,0.0,1.0
2008-03-17,4.11,4.11,4.01,4.05,16500,2.11086758360944,2.11086758360944,2.0595082750058,2.08005199844726,32126.6007051191,0.0,1.0
2008-03-18,4.22,4.26,4.0701,4.0701,21800,2.16736282307344,2.18790654651489,2.09037521947659,2.09037521947659,42446.0542649452,0.0,1.0
2008-03-19,4.011,4.19,4.011,4.16,24500,2.06002186809184,2.15195503049235,2.06002186809184,2.13654723791126,47703.1343803283,0.0,1.0
2008-03-20,3.86,4.08,3.7,4.05,25800,1.98246931210035,2.09545979102835,1.90029441833453,2.08005199844726,50234.3211025498,0.0,1.0
2008-03-24,3.92,4.055,3.85,3.85,26400,2.01328489726253,2.08261996387744,1.97733338123999,1.97733338123999,51402.5611281905,0.0,1.0
2008-03-25,4.1,4.1,3.92,3.92,13800,2.10573165274908,2.10573165274908,2.01328489726253,2.01328489726253,26869.5205897359,0.0,1.0
2008-03-26,4.05,4.1001,3.97,4.1001,21600,2.08005199844726,2.10578301205768,2.03896455156435,2.10578301205768,42056.6409230649,0.0,1.0
2008-03-27,4.3,4.35,4.06,4.07,22000,2.20845026995635,2.23412992425817,2.08518792930762,2.09032386016798,42835.4676068254,0.0,1.0
2008-03-28,4.41,4.45,4.31,4.36,21000,2.26494550942035,2.2854892328618,2.21358620081671,2.23926585511853,40888.4008974242,0.0,1.0
2008-03-31,4.55,4.55,4.2522,4.45,33800,2.33684854146544,2.33684854146544,2.18390052044381,2.2854892328618,65810.854777759,0.0,1.0
2008-04-01,4.4,4.4,4.18,4.18,19700,2.25980957855998,2.25980957855998,2.14681909963198,2.14681909963198,38357.2141752028,0.0,1.0
2008-04-02,4.16,4.3,4.13,4.3,12500,2.13654723791126,2.20845026995635,2.12113944533017,2.20845026995635,24338.3338675144,0.0,1.0
2008-04-03,4.1601,4.2334,4.08,4.08,10200,2.13659859721986,2.17424497042633,2.09545979102835,2.09545979102835,19860.0804358918,0.0,1.0
2008-04-04,4.21,4.2299,4.15,4.16,8900,2.16222689221308,2.1724473946252,2.13141130705089,2.13654723791126,17328.8937136702,0.0,1.0
2008-04-07,4.45,4.47,4.3,4.3,29200,2.2854892328618,2.29576109458253,2.20845026995635,2.20845026995635,56854.3479145138,0.0,1.0
2008-04-08,4.51,4.68,4.43,4.49,100700,2.31630481802398,2.40361564265016,2.27521737114107,2.30603295630326,196069.617636697,0.0,1.0
2008-04-09,4.68,4.74,4.47,4.54,82000,2.40361564265016,2.43443122781235,2.29576109458253,2.33171261060507,159659.470170895,0.0,1.0
2008-04-10,4.73,4.74,4.65,4.73,14800,2.42929529695198,2.43443122781235,2.38820785006907,2.42929529695198,28816.5872991371,0.0,1.0
2008-04-11,4.71,4.76,4.68,4.7,29800,2.41902343523126,2.44470308953307,2.40361564265016,2.41388750437089,58022.5879401543,0.0,1.0
2008-04-14,4.69,4.7601,4.61,4.7,41200,2.40875157351053,2.44475444884168,2.36766412662762,2.41388750437089,80219.1484273276,0.0,1.0
2008-04-15,4.8,4.87,4.7,4.7,60700,2.46524681297453,2.50119832899707,2.41388750437089,2.41388750437089,118186.94926065,0.0,1.0
2008-04-16,4.86,4.89,4.8,4.8,10600,2.49606239813671,2.5114701907178,2.46524681297453,2.46524681297453,20638.9071196522,0.0,1.0
2008-04-17,5.04,5.04,4.81,4.9,34000,2.58850915362325,2.58850915362325,2.47038274383489,2.51660612157816,66200.2681196394,0.0,1.0
2008-04-18,5.08,5.08,4.85,5.0,20000,2.60905287706471,2.60905287706471,2.49092646727635,2.5679654301818,38941.3341880231,0.0,1.0
2008-04-21,5.17,5.17,4.91,5.1,21700,2.65527625480798,2.65527625480798,2.52174205243853,2.61932473878544,42251.3475940051,0.0,1.0
2008-04-22,5.21,5.2672,5.14,5.2,23600,2.67581997824943,2.70519750277071,2.63986846222689,2.67068404738907,45950.7743418674,0.0,1.0
2008-04-23,5.16,5.25,5.021,5.21,13200,2.65014032394762,2.69636370169089,2.57875088498856,2.67581997824943,25701.2805640952,0.0,1.0
2008-04-24,5.1,5.16,4.95,5.15,18800,2.61932473878544,2.65014032394762,2.54228577587998,2.64500439308725,36604.8541367417,0.0,1.0
2008-04-25,5.011,5.15,5.011,5.04,21900,2.5736149541282,2.64500439308725,2.5736149541282,2.58850915362325,42640.7609358853,0.0,1.0
2008-04-28,5.19,5.19,5.06,5.13,19400,2.66554811652871,2.66554811652871,2.59878101534398,2.63473253136653,37773.0941623824,0.0,1.0
2008-04-29,4.98,5.17,4.87,5.09,15900,2.55769356846107,2.65527625480798,2.50119832899707,2.61418880792507,30958.3606794784,0.0,1.0
2008-04-30,4.99,5.01,4.85,4.88,17200,2.56282949932144,2.57310136104216,2.49092646727635,2.50633425985744,33489.5474016998,0.0,1.0
2008-05-01,4.92,5.03,4.81,5.03,27000,2.52687798329889,2.58337322276289,2.47038274383489,2.58337322276289,52570.8011538312,0.0,1.0
2008-05-02,5.0,5.02,4.98,4.98,32000,2.5679654301818,2.57823729190253,2.55769356846107,2.55769356846107,62306.134700837,0.0,1.0
2008-05-05,5.06,5.07,4.99,4.99,64100,2.59878101534398,2.60391694620434,2.56282949932144,2.56282949932144,124806.976072614,0.0,1.0
2008-05-06,5.7899,5.86,5.09,5.1,219000,2.97365260884192,3.00965548417307,2.61418880792507,2.61932473878544,426407.609358853,0.0,1.0
2008-05-07,6.0,6.05,5.63,5.89,105800,3.08155851621816,3.10723817051998,2.89152907438471,3.02506327675416,205999.657854642,0.0,1.0
2008-05-08,6.05,6.06,5.8,6.0,69600,3.10723817051998,3.11237410138034,2.97883989901089,3.08155851621816,135515.84297432,0.0,1.0
2008-05-09,5.88,6.09,5.75,6.0,53300,3.0199273458938,3.12778189396143,2.95316024470907,3.08155851621816,103778.655611081,0.0,1.0
2008-05-12,5.9,6.14,5.8388,6.14,21300,3.03019920761452,3.15346154826325,2.9987673107491,3.15346154826325,41472.5209102447,0.0,1.0
2008-05-13,5.79,6.0,5.79,5.918,31500,2.97370396815052,3.08155851621816,2.97370396815052,3.03944388316318,61332.6013461365,0.0,1.0
2008-05-14,5.75,5.82,5.5,5.75,49300,2.95316024470907,2.98911176073161,2.82476197319998,2.95316024470907,95990.388773477,0.0,1.0
2008-05-15,5.71,5.74,5.35,5.71,55500,2.93261652126762,2.94802431384871,2.74772301029453,2.93261652126762,108062.202371764,0.0,1.0
2008-05-16,5.95,5.95,5.7,5.7,137000,3.05587886191634,3.05587886191634,2.92748059040725,2.92748059040725,266748.139187958,0.0,1.0
2008-05-19,6.29,6.3899,6.0,6.0,105100,3.2305005111687,3.28180846046374,3.08155851621816,3.08155851621816,204636.711158062,0.0,1.0
2008-05-20,6.64,6.739,6.2701,6.39,163500,3.41025809128143,3.46110380679903,3.22028000875658,3.28185981977234,318345.406987089,0.0,1.0
2008-05-21,6.85,7.15,6.743,6.86,148100,3.51811263934907,3.67219056515997,3.46315817914317,3.52324857020943,288360.579662311,0.0,1.0
2008-05-22,6.36,7.0,6.31,6.8,314500,3.26645202719125,3.59515160225452,3.24077237288943,3.49243298504725,612352.480106663,0.0,1.0
2008-05-23,6.4,6.5,6.0712,6.5,41000,3.2869957506327,3.33835505923634,3.11812634394395,3.33835505923634,79829.7350854475,0.0,1.0
2008-05-27,6.4,6.5,6.28,6.4,46500,3.2869957506327,3.33835505923634,3.22536458030834,3.2869957506327,90538.6019871538,0.0,1.0
2008-05-28,6.11,6.45,5.9,6.35,50500,3.13805375568216,3.31267540493452,3.03019920761452,3.26131609633089,98326.8688247583,0.0,1.0
2008-05-29,5.7,6.16,5.65,6.0,42900,2.92748059040725,3.16373340998398,2.90180093610543,3.08155851621816,83529.1618333096,0.0,1.0
2008-05-30,6.1,6.13,5.6,5.64,36700,3.1329178248218,3.14832561740289,2.87612128180362,2.89666500524507,71457.3482350223,0.0,1.0
2008-06-02,5.88,6.13,5.71,6.13,25800,3.0199273458938,3.14832561740289,2.93261652126762,3.14832561740289,50234.3211025498,0.0,1.0
2008-06-03,5.85,5.9,5.71,5.9,16800,3.00451955331271,3.03019920761452,2.93261652126762,3.03019920761452,32710.7207179394,0.0,1.0
2008-06-04,5.85,5.99,5.75,5.95,34500,3.00451955331271,3.0764225853578,2.95316024470907,3.05587886191634,67173.8014743398,0.0,1.0
2008-06-05,5.9399,5.9492,5.5,5.88,84700,3.05069157174737,3.05546798744751,2.82476197319998,3.0199273458938,164916.550286278,0.0,1.0
2008-06-06,6.09,6.09,5.75,5.99,51300,3.12778189396143,3.12778189396143,2.95316024470907,3.0764225853578,99884.5221922793,0.0,1.0
2008-06-09,5.99,6.08,5.9801,6.08,29300,3.0764225853578,3.12264596310107,3.07133801380604,3.12264596310107,57049.0545854538,0.0,1.0
2008-06-10,6.01,6.05,5.88,5.88,17500,3.08669444707852,3.10723817051998,3.0199273458938,3.0199273458938,34073.6674145203,0.0,1.0
2008-06-11,6.07,6.07,5.8,5.86,24800,3.1175100322407,3.1175100322407,2.97883989901089,3.00965548417307,48287.2543931487,0.0,1.0
2008-06-12,5.907,5.99,5.9,5.96,9000,3.03379435921678,3.0764225853578,3.03019920761452,3.06101479277671,17523.6003846104,0.0,1.0
2008-06-13,5.87,5.95,5.85,5.95,256700,3.01479141503343,3.05587886191634,3.00451955331271,3.05587886191634,499812.024303277,0.0,1.0
2008-06-16,6.05,6.05,5.85,5.85,13600,3.10723817051998,3.10723817051998,3.00451955331271,3.00451955331271,26480.1072478557,0.0,1.0
2008-06-17,5.9,6.06,5.9,6.0,9100,3.03019920761452,3.11237410138034,3.03019920761452,3.08155851621816,17718.3070555505,0.0,1.0
2008-06-18,5.89,5.9902,5.85,5.91,5000,3.02506327675416,3.076525303975,3.00451955331271,3.03533513847489,9735.33354700578,0.0,1.0
2008-06-19,5.62,5.95,5.36,5.8,23100,2.88639314352434,3.05587886191634,2.75285894115489,2.97883989901089,44977.2409871667,0.0,1.0
2008-06-20,5.4,5.64,5.34,5.4,42700,2.77340266459634,2.89666500524507,2.74258707943416,2.77340266459634,83139.7484914295,0.0,1.0
2008-06-23,5.29,5.402,5.17,5.34,57400,2.71690742513234,2.77442985076842,2.65527625480798,2.74258707943416,111761.629119627,0.0,1.0
2008-06-24,5.175,5.63,5.13,5.34,37300,2.65784422023816,2.89152907438471,2.63473253136653,2.74258707943416,72625.5882606632,0.0,1.0
2008-06-25,5.03,5.28,5.03,5.28,53200,2.58337322276289,2.71177149427198,2.58337322276289,2.71177149427198,103583.948940142,0.0,1.0
2008-06-26,5.45,5.87,5.04,5.08,107300,2.79908231889816,3.01479141503343,2.58850915362325,2.60905287706471,208920.257918744,0.0,1.0
2008-06-27,5.86,6.02,5.5478,5.55,54500,3.00965548417307,3.09183037793889,2.84931172271252,2.8504416275018,106115.135662363,0.0,1.0
2008-06-30,6.1,6.2,5.86,6.0,73500,3.1329178248218,3.18427713342543,3.00965548417307,3.08155851621816,143109.403140985,0.0,1.0
2008-07-01,5.82,5.99,5.75,5.9,24400,2.98911176073161,3.0764225853578,2.95316024470907,3.03019920761452,47508.4277093883,0.0,1.0
2008-07-02,5.95,6.05,5.8,5.9,42800,3.05587886191634,3.10723817051998,2.97883989901089,3.03019920761452,83334.4551623695,0.0,1.0
2008-07-03,5.75,5.9,5.6,5.9,20200,2.95316024470907,3.03019920761452,2.87612128180362,3.03019920761452,39330.7475299033,0.0,1.0
2008-07-07,5.29,5.68,5.21,5.68,52900,2.71690742513234,2.91720872868652,2.67581997824943,2.91720872868652,102999.828927321,0.0,1.0
2008-07-08,5.13,5.35,5.06,5.25,33200,2.63473253136653,2.74772301029453,2.59878101534398,2.69636370169089,64642.6147521183,0.0,1.0
2008-07-09,5.15,5.16,5.06,5.09,17700,2.64500439308725,2.65014032394762,2.59878101534398,2.61418880792507,34463.0807564005,0.0,1.0
2008-07-10,5.25,5.25,5.0,5.1,23700,2.69636370169089,2.69636370169089,2.5679654301818,2.61932473878544,46145.4810128074,0.0,1.0
2008-07-11,5.45,5.45,5.33,5.33,19200,2.79908231889816,2.79908231889816,2.7374511485738,2.7374511485738,37383.6808205022,0.0,1.0
2008-07-14,5.49,5.51,5.4,5.4,2100,2.81962604233962,2.82989790406034,2.77340266459634,2.77340266459634,4088.84008974242,0.0,1.0
2008-07-15,5.41,5.45,5.21,5.41,14600,2.77853859545671,2.79908231889816,2.67581997824943,2.77853859545671,28427.1739572568,0.0,1.0
2008-07-16,5.41,5.55,5.3,5.53,13700,2.77853859545671,2.8504416275018,2.72204335599271,2.84016976578107,26674.8139187958,0.0,1.0
2008-07-17,5.3,5.51,5.14,5.51,34300,2.72204335599271,2.82989790406034,2.63986846222689,2.82989790406034,66784.3881324596,0.0,1.0
2008-07-18,5.3,5.3,5.25,5.25,10500,2.72204335599271,2.72204335599271,2.69636370169089,2.69636370169089,20444.2004487121,0.0,1.0
2008-07-21,5.3,5.3,5.13,5.3,7700,2.72204335599271,2.72204335599271,2.63473253136653,2.72204335599271,14992.4136623889,0.0,1.0
2008-07-22,5.25,5.29,5.18,5.2,10800,2.69636370169089,2.71690742513234,2.66041218566834,2.67068404738907,21028.3204615325,0.0,1.0
2008-07-23,4.86,5.22,4.83,5.1932,49300,2.49606239813671,2.6809559091098,2.48065460555562,2.66719161440402,95990.388773477,0.0,1.0
2008-07-24,4.86,4.86,4.6,4.85,46000,2.49606239813671,2.49606239813671,2.36252819576726,2.49092646727635,89565.0686324531,0.0,1.0
2008-07-25,5.2,5.2,4.73,4.75,22800,2.67068404738907,2.67068404738907,2.42929529695198,2.43956715867271,44393.1209743464,0.0,1.0
2008-07-28,5.0,5.29,5.0,5.29,17400,2.5679654301818,2.71690742513234,2.5679654301818,2.71690742513234,33878.9607435801,0.0,1.0
2008-07-29,4.98,4.99,4.95,4.95,2900,2.55769356846107,2.56282949932144,2.54228577587998,2.54228577587998,5646.49345726336,0.0,1.0
2008-07-30,4.9299,4.96,4.73,4.91,17900,2.53196255485065,2.54742170674035,2.42929529695198,2.52174205243853,34852.4940982807,0.0,1.0
2008-07-31,5.06,5.1,4.88,4.99,17000,2.59878101534398,2.61932473878544,2.50633425985744,2.56282949932144,33100.1340598197,0.0,1.0
2008-08-01,4.86,5.15,4.85,5.15,20900,2.49606239813671,2.64500439308725,2.49092646727635,2.64500439308725,40693.6942264841,0.0,1.0
2008-08-04,4.76,4.9,4.73,4.85,12500,2.44470308953307,2.51660612157816,2.42929529695198,2.49092646727635,24338.3338675145,0.0,1.0
2008-08-05,4.11,4.71,4.05,4.71,45300,2.11086758360944,2.41902343523126,2.08005199844726,2.41902343523126,88202.1219358723,0.0,1.0
2008-08-06,4.14,4.14,4.05,4.07,20900,2.12627537619053,2.12627537619053,2.08005199844726,2.09032386016798,40693.6942264842,0.0,1.0
2008-08-07,4.16,4.25,4.1,4.15,73300,2.13654723791126,2.18277061565453,2.10573165274908,2.13141130705089,142719.989799105,0.0,1.0
2008-08-08,4.19,4.2,4.11,4.17,10700,2.15195503049235,2.15709096135271,2.11086758360944,2.14168316877162,20833.6137905923,0.0,1.0
2008-08-11,4.01,4.14,3.91,4.02,33900,2.0595082750058,2.12627537619053,2.00814896640217,2.06464420586617,66005.5614486993,0.0,1.0
2008-08-12,4.07,4.09,4.005,4.02,30900,2.09032386016798,2.10059572188871,2.05694030957562,2.06464420586617,60164.3613204959,0.0,1.0
2008-08-13,4.04,4.05,3.96,4.0299,10400,2.07491606758689,2.08005199844726,2.03382862070399,2.06972877741793,20249.4937777721,0.0,1.0
2008-08-14,4.0,4.04,3.99,3.99,1900,2.05437234414544,2.07491606758689,2.04923641328508,2.04923641328508,3699.4267478622,0.0,1.0
2008-08-15,3.9501,4.02,3.85,4.0,49300,2.02874404915223,2.06464420586617,1.97733338123999,2.05437234414544,95990.3887734768,0.0,1.0
2008-08-18,3.66,3.96,3.65,3.95,40000,1.87975069489308,2.03382862070399,1.87461476403271,2.02869268984362,77882.6683760461,0.0,1.0
2008-08-19,3.6,3.68,3.51,3.55,41000,1.8489351097309,1.8900225566138,1.80271173198762,1.82325545542908,79829.7350854472,0.0,1.0
2008-08-20,3.7,3.99,3.65,3.65,72300,1.90029441833453,2.04923641328508,1.87461476403271,1.87461476403271,140772.923089704,0.0,1.0
2008-08-21,3.7,3.8,3.67,3.7,57600,1.90029441833453,1.95165372693817,1.88488662575344,1.90029441833453,112151.042461507,0.0,1.0
2008-08-22,3.68,3.79,3.605,3.61,49100,1.8900225566138,1.9465177960778,1.85150307516108,1.85407104059126,95600.975431597,0.0,1.0
2008-08-25,3.735,3.78,3.66,3.78,27000,1.9182701763458,1.94138186521744,1.87975069489308,1.94138186521744,52570.8011538313,0.0,1.0
2008-08-26,3.69,3.83,3.61,3.74,19100,1.89515848747417,1.96706151951926,1.85407104059126,1.92083814177599,37188.974149562,0.0,1.0
2008-08-27,3.75,3.795,3.7,3.74,20300,1.92597407263635,1.94908576150799,1.90029441833453,1.92083814177599,39525.4542008435,0.0,1.0
2008-08-28,3.73,3.82,3.73,3.75,14200,1.91570221091562,1.96192558865889,1.91570221091562,1.92597407263635,27648.3472734964,0.0,1.0
2008-08-29,3.64,3.73,3.62,3.72,23900,1.86947883317235,1.91570221091562,1.85920697145162,1.91056628005526,46534.8943546876,0.0,1.0
2008-09-02,3.4,3.64,3.35,3.64,31900,1.74621649252362,1.86947883317235,1.72053683822181,1.86947883317235,62111.428029897,0.0,1.0
2008-09-03,3.29,3.4,3.21,3.36,22100,1.68972125305962,1.74621649252362,1.64863380617672,1.72567276908217,43030.1742777656,0.0,1.0
2008-09-04,3.61,3.675,3.5,3.5,65600,1.85407104059126,1.88745459118362,1.79757580112726,1.79757580112726,127727.576136716,0.0,1.0
2008-09-05,3.61,3.63,3.5368,3.6,61400,1.85407104059126,1.86434290231199,1.8164760266934,1.8489351097309,119549.895957231,0.0,1.0
2008-09-08,3.54,3.69,3.54,3.69,47900,1.81811952456871,1.89515848747417,1.81811952456871,1.89515848747417,93264.4953803156,0.0,1.0
2008-09-09,3.54,3.62,3.45,3.54,58200,1.81811952456871,1.85920697145162,1.77189614682544,1.81811952456871,113319.282487148,0.0,1.0
2008-09-10,3.51,3.53,3.25,3.5,85700,1.80271173198762,1.81298359370835,1.66917752961817,1.79757580112726,166863.616995679,0.0,1.0
2008-09-11,3.31,3.52,3.25,3.37,26700,1.69999311478035,1.80784766284799,1.66917752961817,1.73080869994253,51986.6811410109,0.0,1.0
2008-09-12,3.79,3.905,3.25,3.25,52200,1.9465177960778,2.00558100097199,1.66917752961817,1.66917752961817,101636.882230741,0.0,1.0
2008-09-15,3.5551,3.73,3.5,3.6,8800,1.82587478016786,1.91570221091562,1.79757580112726,1.8489351097309,17134.1870427302,0.0,1.0
2008-09-16,3.35,3.55,3.05,3.42,56400,1.72053683822181,1.82325545542908,1.5664589124109,1.75648835424435,109814.562410225,0.0,1.0
2008-09-17,3.57,3.6,3.33,3.45,36600,1.8335273171498,1.8489351097309,1.71026497650108,1.77189614682544,71262.6415640825,0.0,1.0
2008-09-18,3.59,3.6,3.51,3.51,17500,1.84379917887053,1.8489351097309,1.80271173198762,1.80271173198762,34073.6674145203,0.0,1.0
2008-09-19,3.51,3.6,3.4999,3.6,16200,1.80271173198762,1.8489351097309,1.79752444181866,1.8489351097309,31542.4806922988,0.0,1.0
2008-09-22,3.76,3.9,3.45,3.55,34100,1.93111000349671,2.0030130355418,1.77189614682544,1.82325545542908,66394.9747905795,0.0,1.0
2008-09-23,3.74,3.803,3.7,3.75,25400,1.92083814177599,1.95319450619628,1.90029441833453,1.92597407263635,49455.4944187893,0.0,1.0
2008-09-24,3.75,3.89,3.75,3.82,41400,1.92597407263635,1.99787710468144,1.92597407263635,1.96192558865889,80608.5617692078,0.0,1.0
2008-09-25,3.76,3.7601,3.7,3.7,8400,1.93111000349671,1.93116136280532,1.90029441833453,1.90029441833453,16355.3603589697,0.0,1.0
2008-09-26,3.41,3.8,3.35,3.75,24200,1.75135242338399,1.95165372693817,1.72053683822181,1.92597407263635,47119.0143675079,0.0,1.0
2008-09-29,3.0,3.4,2.9,3.37,35300,1.54077925810908,1.74621649252362,1.48941994950544,1.73080869994253,68731.4548418608,0.0,1.0
2008-09-30,3.05,3.06,2.6,2.96,160000,1.5664589124109,1.57159484327126,1.33534202369454,1.52023553466763,311530.673504184,0.0,1.0
2008-10-01,2.87,3.065,2.85,3.04,37700,1.47401215692435,1.57416280870144,1.46374029520363,1.56132298155053,73404.4149444237,0.0,1.0
2008-10-02,2.55,2.9,2.5,2.9,98600,1.30966236939272,1.48941994950544,1.2839827150909,1.48941994950544,191980.777546954,0.0,1.0
2008-10-03,2.6,2.75,2.5578,2.75,267100,1.33534202369454,1.41238098659999,1.3136683954638,1.41238098659999,520061.518081047,0.0,1.0
2008-10-06,2.55,2.55,2.26,2.51,72500,1.30966236939272,1.30966236939272,1.16072037444217,1.28911864595126,141162.336431584,0.0,1.0
2008-10-07,2.02,2.56,2.0,2.48,46600,1.03745803379345,1.31479830025308,1.02718617207272,1.27371085337017,90733.3086580936,0.0,1.0
2008-10-08,1.95,2.5,1.8,2.5,59100,1.0015065177709,1.2839827150909,0.924467554865448,1.2839827150909,115071.642525609,0.0,1.0
2008-10-09,1.9501,2.05,1.95,2.0,51600,1.00155787707951,1.05286582637454,1.0015065177709,1.02718617207272,100468.642205099,0.0,1.0
2008-10-10,1.6,2.1,1.49,1.75,172400,0.821748937658176,1.07854548067636,0.765253698194176,0.89878790056363,335674.300700759,0.0,1.0
2008-10-13,2.12,2.12,1.75,1.76,44200,1.08881734239708,1.08881734239708,0.89878790056363,0.903923831423993,86060.3485555313,0.0,1.0
2008-10-14,1.74,2.25,1.74,2.12,133300,0.893651969703266,1.15558444358181,0.893651969703266,1.08881734239708,259543.992363174,0.0,1.0
2008-10-15,1.87,1.94,1.75,1.94,72500,0.960419070887993,0.996370586910538,0.89878790056363,0.996370586910538,141162.336431584,0.0,1.0
2008-10-16,1.7,1.9675,1.7,1.9001,31900,0.873108246261812,1.01049439677654,0.873108246261812,0.975878222777687,62111.4280298969,0.0,1.0
2008-10-17,1.9,1.9599,1.76,1.76,107000,0.975826863469084,1.00659108932266,0.903923831423993,0.903923831423993,208336.137905924,0.0,1.0
2008-10-20,2.0,2.23,1.931,2.1,73800,1.02718617207272,1.14531258186108,0.991748249136211,1.07854548067636,143693.523153805,0.0,1.0
2008-10-21,1.92,2.12,1.9,2.05,50900,0.986098725189811,1.08881734239708,0.975826863469084,1.05286582637454,99105.6955085188,0.0,1.0
2008-10-22,1.74,2.01,1.74,1.99,72400,0.893651969703266,1.03232210293308,0.893651969703266,1.02205024121236,140967.629760644,0.0,1.0
2008-10-23,1.8,2.1,1.75,1.75,68500,0.924467554865448,1.07854548067636,0.89878790056363,0.89878790056363,133374.069593979,0.0,1.0
2008-10-24,1.43,1.75,1.43,1.75,155300,0.734438113031995,0.89878790056363,0.734438113031995,0.89878790056363,302379.459969999,0.0,1.0
2008-10-27,1.47,1.4899,1.4,1.46,56100,0.754981836473449,0.765202338885573,0.719030320450904,0.749845905613086,109230.442397405,0.0,1.0
2008-10-28,1.4,1.4796,1.29,1.4796,54500,0.719030320450904,0.759912330099398,0.662535080986904,0.759912330099398,106115.135662363,0.0,1.0
2008-10-29,1.46,1.49,1.4,1.41,54200,0.749845905613086,0.765253698194176,0.719030320450904,0.724166251311267,105531.015649543,0.0,1.0
2008-10-30,1.45,1.46,1.4236,1.45,812100,0.744709974752722,0.749845905613086,0.731151117281362,0.744709974752722,1581212.87470468,0.0,1.0
2008-10-31,1.63,1.64,1.36,1.36,132500,0.837156730239267,0.84229266109963,0.69848659700945,0.69848659700945,257986.338995653,0.0,1.0
2008-11-03,1.67,1.7,1.6,1.6,102600,0.857700453680721,0.873108246261812,0.821748937658176,0.821748937658176,199769.044384559,0.0,1.0
2008-11-04,1.86,1.87,1.7,1.7,33600,0.955283140027629,0.960419070887993,0.873108246261812,0.873108246261812,65421.4414358789,0.0,1.0
2008-11-05,1.74,1.9,1.71,1.85,38100,0.893651969703266,0.975826863469084,0.878244177122175,0.950147209167266,74183.2416281841,0.0,1.0
2008-11-06,1.65,2.0,1.53,1.76,28100,0.847428591959994,1.02718617207272,0.785797421635631,0.903923831423993,54712.5745341725,0.0,1.0
2008-11-07,1.6,1.692,1.56,1.57,14500,0.821748937658176,0.868999501573521,0.801205214216722,0.806341145077085,28232.4672863168,0.0,1.0
2008-11-10,1.62,1.7,1.62,1.7,85600,0.832020799378903,0.873108246261812,0.832020799378903,0.873108246261812,166668.910324739,0.0,1.0
2008-11-11,1.55,1.616,1.55,1.56,34600,0.796069283356358,0.829966427034758,0.796069283356358,0.801205214216722,67368.50814528,0.0,1.0
2008-11-12,1.48,1.65,1.45,1.5,33500,0.760117767333813,0.847428591959994,0.744709974752722,0.77038962905454,65226.7347649387,0.0,1.0
2008-11-13,1.55,1.55,1.46,1.5,27300,0.796069283356358,0.796069283356358,0.749845905613086,0.77038962905454,53154.9211666515,0.0,1.0
2008-11-14,1.5548,1.56,1.5,1.56,11000,0.798534530169332,0.801205214216722,0.77038962905454,0.801205214216722,21417.7338034127,0.0,1.0
2008-11-17,1.5,1.56,1.38,1.51,64600,0.77038962905454,0.801205214216722,0.708758458730177,0.775525559914903,125780.509427315,0.0,1.0
2008-11-18,1.43,1.48,1.38,1.45,38800,0.734438113031995,0.760117767333813,0.708758458730177,0.744709974752722,75546.1883247648,0.0,1.0
2008-11-19,1.4,1.44,1.27,1.31,101600,0.719030320450904,0.739574043892358,0.652263219266177,0.672806942707632,197821.977675157,0.0,1.0
2008-11-20,1.05,1.3,1.05,1.25,63500,0.539272740338178,0.667671011847268,0.539272740338178,0.64199135754545,123638.736046973,0.0,1.0
2008-11-21,1.23,1.25,1.0,1.05,55800,0.631719495824723,0.64199135754545,0.51359308603636,0.539272740338178,108646.322384584,0.0,1.0
2008-11-24,1.19,1.25,1.1,1.19,51000,0.611175772383268,0.64199135754545,0.564952394639996,0.611175772383268,99300.402179459,0.0,1.0
2008-11-25,1.05,1.25,1.05,1.15,54400,0.539272740338178,0.64199135754545,0.539272740338178,0.590632048941814,105920.428991423,0.0,1.0
2008-11-26,1.267,1.3,1.1,1.1,52200,0.650722440008068,0.667671011847268,0.564952394639996,0.564952394639996,101636.88223074,0.0,1.0
2008-11-28,1.2904,1.2904,1.2767,1.2767,600,0.662740518221319,0.662740518221319,0.655704292942621,0.655704292942621,1168.24002564069,0.0,1.0
2008-12-01,1.18,1.29,1.17,1.29,81400,0.606039841522905,0.662535080986904,0.600903910662541,0.662535080986904,158491.230145254,0.0,1.0
2008-12-02,1.17,1.2,1.16,1.2,36000,0.600903910662541,0.616311703243632,0.595767979802177,0.616311703243632,70094.4015384416,0.0,1.0
2008-12-03,1.17,1.17,1.11,1.17,11600,0.600903910662541,0.600903910662541,0.57008832550036,0.600903910662541,22585.9738290534,0.0,1.0
2008-12-04,1.2,1.2,1.12,1.15,58300,0.616311703243632,0.616311703243632,0.575224256360723,0.590632048941814,113513.989158087,0.0,1.0
2008-12-05,1.2001,1.2243,1.04,1.06,91400,0.616363062552235,0.628792015234315,0.534136809477814,0.544408671198542,177961.897239266,0.0,1.0
2008-12-08,1.17,1.25,1.1,1.14,18800,0.600903910662541,0.64199135754545,0.564952394639996,0.58549611808145,36604.8541367417,0.0,1.0
2008-12-09,1.2,1.23,1.07,1.19,15800,0.616311703243632,0.631719495824723,0.549544602058905,0.611175772383268,30763.6540085383,0.0,1.0
2008-12-10,1.2,1.3,1.19,1.3,10300,0.616311703243632,0.667671011847268,0.611175772383268,0.667671011847268,20054.7871068319,0.0,1.0
2008-12-11,1.24,1.315,1.1401,1.1401,11800,0.636855426685086,0.675374908137813,0.585547477390054,0.585547477390054,22975.3871709336,0.0,1.0
2008-12-12,1.2397,1.25,1.2,1.2499,3800,0.636701348759275,0.64199135754545,0.616311703243632,0.641939998236846,7398.8534957244,0.0,1.0
2008-12-15,1.27,1.27,1.2,1.2478,43700,0.652263219266177,0.652263219266177,0.616311703243632,0.64086145275617,85086.8152008305,0.0,1.0
2008-12-16,1.26,1.27,1.23,1.25,39200,0.647127288405813,0.652263219266177,0.631719495824723,0.64199135754545,76325.0150085254,0.0,1.0
2008-12-17,1.24,1.3,1.2,1.25,6400,0.636855426685086,0.667671011847268,0.616311703243632,0.64199135754545,12461.2269401674,0.0,1.0
2008-12-18,1.24,1.29,1.21,1.21,11600,0.636855426685086,0.662535080986904,0.621447634103996,0.621447634103996,22585.9738290534,0.0,1.0
2008-12-19,1.45,1.45,1.2101,1.2101,15700,0.744709974752722,0.744709974752722,0.621498993412599,0.621498993412599,30568.9473375981,0.0,1.0
2008-12-22,1.3626,1.52,1.3501,1.42,20400,0.699821939033144,0.780661490775267,0.69340202545769,0.729302182171631,39720.1608717836,0.0,1.0
2008-12-23,1.25,1.35,1.2499,1.33,13300,0.64199135754545,0.693350666149086,0.641939998236846,0.683078804428359,25895.9872350354,0.0,1.0
2008-12-24,1.25,1.25,1.25,1.25,100,0.64199135754545,0.64199135754545,0.64199135754545,0.64199135754545,194.706670940116,0.0,1.0
2008-12-26,1.2201,1.26,1.2,1.26,7700,0.626634924272963,0.647127288405813,0.616311703243632,0.647127288405813,14992.4136623889,0.0,1.0
2008-12-29,1.19,1.32,1.18,1.32,11300,0.611175772383268,0.677942873567995,0.606039841522905,0.677942873567995,22001.8538162331,0.0,1.0
2008-12-30,1.18,1.25,1.18,1.19,18900,0.606039841522905,0.64199135754545,0.606039841522905,0.611175772383268,36799.5608076818,0.0,1.0
2008-12-31,1.2,1.21,1.1,1.2,40600,0.616311703243632,0.621447634103996,0.564952394639996,0.616311703243632,79050.9084016869,0.0,1.0
2009-01-02,1.25,1.37,1.17,1.24,128300,0.64199135754545,0.703622527869813,0.600903910662541,0.636855426685086,249808.658816168,0.0,1.0
2009-01-05,1.36,1.41,1.3499,1.38,15900,0.69848659700945,0.724166251311267,0.693299306840482,0.708758458730177,30958.3606794784,0.0,1.0
2009-01-06,1.4,1.44,1.3501,1.396,21200,0.719030320450904,0.739574043892358,0.69340202545769,0.716975948106758,41277.8142393045,0.0,1.0
2009-01-07,1.32,1.36,1.32,1.35,5000,0.677942873567995,0.69848659700945,0.677942873567995,0.693350666149086,9735.33354700578,0.0,1.0
2009-01-08,1.4,1.4099,1.3499,1.3499,27600,0.719030320450904,0.724114892002664,0.693299306840482,0.693299306840482,53739.0411794719,0.0,1.0
2009-01-09,1.56,1.7,1.36,1.41,148800,0.801205214216722,0.873108246261812,0.69848659700945,0.724166251311267,289723.526358892,0.0,1.0
2009-01-12,1.59,1.87,1.56,1.56,44700,0.816613006797812,0.960419070887993,0.801205214216722,0.801205214216722,87033.8819102317,0.0,1.0
2009-01-13,1.59,1.74,1.58,1.6,26300,0.816613006797812,0.893651969703266,0.811477075937449,0.821748937658176,51207.8544572504,0.0,1.0
2009-01-14,1.47,1.58,1.47,1.51,36400,0.754981836473449,0.811477075937449,0.754981836473449,0.775525559914903,70873.2282222021,0.0,1.0
2009-01-15,1.5336,1.5492,1.4,1.5,34700,0.787646356745362,0.795658408887529,0.719030320450904,0.77038962905454,67563.2148162201,0.0,1.0
2009-01-16,1.48,1.56,1.48,1.5,15500,0.760117767333813,0.801205214216722,0.760117767333813,0.77038962905454,30179.5339957179,0.0,1.0
2009-01-20,1.27,1.45,1.23,1.45,20200,0.652263219266177,0.744709974752722,0.631719495824723,0.744709974752722,39330.7475299034,0.0,1.0
2009-01-21,1.35,1.4,1.25,1.25,27500,0.693350666149086,0.719030320450904,0.64199135754545,0.64199135754545,53544.3345085318,0.0,1.0
2009-01-22,1.36,1.3924,1.35,1.3501,20500,0.69848659700945,0.715127012997028,0.693350666149086,0.69340202545769,39914.8675427237,0.0,1.0
2009-01-23,1.38,1.38,1.33,1.36,11000,0.708758458730177,0.708758458730177,0.683078804428359,0.69848659700945,21417.7338034127,0.0,1.0
2009-01-26,1.4001,1.45,1.35,1.3503,11700,0.719081679759507,0.744709974752722,0.693350666149086,0.693504744074897,22780.6804999935,0.0,1.0
2009-01-27,1.41,1.4156,1.37,1.37,11200,0.724166251311267,0.727042372593071,0.703622527869813,0.703622527869813,21807.147145293,0.0,1.0
2009-01-28,1.4699,1.48,1.3508,1.3601,10100,0.754930477164845,0.760117767333813,0.693761540617915,0.698537956318053,19665.3737649517,0.0,1.0
2009-01-29,1.53,1.55,1.5,1.5,6000,0.785797421635631,0.796069283356358,0.77038962905454,0.77038962905454,11682.4002564069,0.0,1.0
2009-01-30,1.5,1.5499,1.5,1.5302,17700,0.77038962905454,0.796017924047754,0.77038962905454,0.785900140252838,34463.0807564004,0.0,1.0
2009-02-02,1.5,1.54,1.5,1.54,5300,0.77038962905454,0.790933352495994,0.77038962905454,0.790933352495994,10319.4535598261,0.0,1.0
2009-02-03,1.48,1.49,1.46,1.49,4200,0.760117767333813,0.765253698194176,0.749845905613086,0.765253698194176,8177.68017948485,0.0,1.0
2009-02-04,1.47,1.47,1.44,1.45,3000,0.754981836473449,0.754981836473449,0.739574043892358,0.744709974752722,5841.20012820347,0.0,1.0
2009-02-05,1.5014,1.5201,1.49,1.5,11500,0.771108659374991,0.780712850083871,0.765253698194176,0.77038962905454,22391.2671581133,0.0,1.0
2009-02-06,1.56,1.56,1.5,1.51,10300,0.801205214216722,0.801205214216722,0.77038962905454,0.775525559914903,20054.7871068319,0.0,1.0
2009-02-09,1.52,1.5476,1.5101,1.5101,6700,0.780661490775267,0.794836659949871,0.775576919223507,0.775576919223507,13045.3469529877,0.0,1.0
2009-02-10,1.64,1.81,1.5,1.53,36200,0.84229266109963,0.929603485725812,0.77038962905454,0.785797421635631,70483.8148803219,0.0,1.0
2009-02-11,1.6474,1.69,1.63,1.69,6300,0.846093249936299,0.867972315401448,0.837156730239267,0.867972315401448,12266.5202692273,0.0,1.0
2009-02-12,1.59,1.63,1.59,1.63,3500,0.816613006797812,0.837156730239267,0.816613006797812,0.837156730239267,6814.73348290405,0.0,1.0
2009-02-13,1.64,1.89,1.54,1.58,8700,0.84229266109963,0.97069093260872,0.790933352495994,0.811477075937449,16939.4803717901,0.0,1.0
2009-02-17,1.5601,1.7,1.54,1.68,22400,0.801256573525325,0.873108246261812,0.790933352495994,0.862836384541085,43614.2942905859,0.0,1.0
2009-02-18,1.57,1.6,1.55,1.56,13600,0.806341145077085,0.821748937658176,0.796069283356358,0.801205214216722,26480.1072478557,0.0,1.0
2009-02-19,1.61,1.61,1.53,1.56,31700,0.826884868518539,0.826884868518539,0.785797421635631,0.801205214216722,61722.0146880167,0.0,1.0
2009-02-20,1.5,1.6,1.5,1.58,12600,0.77038962905454,0.821748937658176,0.77038962905454,0.811477075937449,24533.0405384546,0.0,1.0
2009-02-23,1.45,1.5,1.41,1.5,10100,0.744709974752722,0.77038962905454,0.724166251311267,0.77038962905454,19665.3737649517,0.0,1.0
2009-02-24,1.41,1.48,1.41,1.46,15800,0.724166251311267,0.760117767333813,0.724166251311267,0.749845905613086,30763.6540085383,0.0,1.0
2009-02-25,1.43,1.43,1.4,1.42,128600,0.734438113031995,0.734438113031995,0.719030320450904,0.729302182171631,250392.778828989,0.0,1.0
2009-02-26,1.4699,1.47,1.43,1.43,6300,0.754930477164845,0.754981836473449,0.734438113031995,0.734438113031995,12266.5202692273,0.0,1.0
2009-02-27,1.43,1.47,1.43,1.45,14400,0.734438113031995,0.754981836473449,0.734438113031995,0.744709974752722,28037.7606153766,0.0,1.0
2009-03-02,1.39,1.4505,1.3699,1.45,24200,0.71389438959054,0.74496677129574,0.703571168561209,0.744709974752722,47119.014367508,0.0,1.0
2009-03-03,1.36,1.39,1.36,1.39,22500,0.69848659700945,0.71389438959054,0.69848659700945,0.71389438959054,43809.000961526,0.0,1.0
2009-03-04,1.42,1.42,1.4,1.4,3900,0.729302182171631,0.729302182171631,0.719030320450904,0.719030320450904,7593.56016666451,0.0,1.0
2009-03-05,1.4,1.42,1.4,1.42,15300,0.719030320450904,0.729302182171631,0.719030320450904,0.729302182171631,29790.1206538377,0.0,1.0
2009-03-06,1.4,1.416,1.38,1.41,13300,0.719030320450904,0.727247809827486,0.708758458730177,0.724166251311267,25895.9872350354,0.0,1.0
2009-03-09,1.39,1.39,1.37,1.38,11200,0.71389438959054,0.71389438959054,0.703622527869813,0.708758458730177,21807.147145293,0.0,1.0
2009-03-10,1.4199,1.42,1.38,1.38,17000,0.729250822863027,0.729302182171631,0.708758458730177,0.708758458730177,33100.1340598197,0.0,1.0
2009-03-11,1.69,1.74,1.37,1.4203,35600,0.867972315401448,0.893651969703266,0.703622527869813,0.729456260097442,69315.5748546812,0.0,1.0
2009-03-12,1.6799,1.7,1.65,1.7,7300,0.862785025232481,0.873108246261812,0.847428591959994,0.873108246261812,14213.5869786284,0.0,1.0
2009-03-13,1.65,1.67,1.65,1.67,5200,0.847428591959994,0.857700453680721,0.847428591959994,0.857700453680721,10124.746888886,0.0,1.0
2009-03-16,1.6801,1.6817,1.6519,1.6519,2900,0.862887743849688,0.863709492787346,0.848404418823463,0.848404418823463,5646.49345726335,0.0,1.0
2009-03-17,1.69,1.69,1.6352,1.67,15800,0.867972315401448,0.867972315401448,0.839827414286656,0.857700453680721,30763.6540085383,0.0,1.0
2009-03-18,1.68,1.72,1.65,1.72,5400,0.862836384541085,0.883380107982539,0.847428591959994,0.883380107982539,10514.1602307662,0.0,1.0
2009-03-19,1.75,1.82,1.7,1.71,36300,0.89878790056363,0.934739416586175,0.873108246261812,0.878244177122175,70678.5215512619,0.0,1.0
2009-03-20,1.71,1.75,1.7,1.75,11300,0.878244177122175,0.89878790056363,0.873108246261812,0.89878790056363,22001.8538162331,0.0,1.0
2009-03-23,1.8,1.8,1.68,1.68,50900,0.924467554865448,0.924467554865448,0.862836384541085,0.862836384541085,99105.6955085188,0.0,1.0
2009-03-24,1.77,1.8,1.77,1.8,6000,0.909059762284357,0.924467554865448,0.909059762284357,0.924467554865448,11682.4002564069,0.0,1.0
2009-03-25,1.76,1.79,1.75,1.78,6000,0.903923831423993,0.919331624005084,0.89878790056363,0.914195693144721,11682.4002564069,0.0,1.0
2009-03-26,1.8,1.8,1.72,1.77,4400,0.924467554865448,0.924467554865448,0.883380107982539,0.909059762284357,8567.09352136508,0.0,1.0
2009-03-27,1.8899,1.94,1.79,1.79,20200,0.970639573300117,0.996370586910538,0.919331624005084,0.919331624005084,39330.7475299033,0.0,1.0
2009-03-30,1.92,1.99,1.74,1.99,16600,0.986098725189811,1.02205024121236,0.893651969703266,1.02205024121236,32321.3073760592,0.0,1.0
2009-03-31,1.88,1.93,1.88,1.9199,67900,0.965555001748357,0.991234656050175,0.965555001748357,0.986047365881207,132205.829568338,0.0,1.0
2009-04-01,1.85,1.9,1.85,1.85,47500,0.950147209167266,0.975826863469084,0.950147209167266,0.950147209167266,92485.6686965549,0.0,1.0
2009-04-02,1.92,1.98,1.85,1.89,51300,0.986098725189811,1.01691431035199,0.950147209167266,0.97069093260872,99884.5221922793,0.0,1.0
2009-04-03,2.0,2.06,1.97,1.97,78000,1.02718617207272,1.0580017572349,1.01177837949163,1.01177837949163,151871.20333329,0.0,1.0
2009-04-06,2.08,2.08,1.99,2.03,12100,1.06827361895563,1.06827361895563,1.02205024121236,1.04259396465381,23559.507183754,0.0,1.0
2009-04-07,2.14,2.2,2.01,2.15,10200,1.09908920411781,1.12990478927999,1.03232210293308,1.10422513497817,19860.0804358918,0.0,1.0
2009-04-08,2.25,2.37,2.17,2.17,14700,1.15558444358181,1.21721561390617,1.1144969966989,1.1144969966989,28621.880628197,0.0,1.0
2009-04-09,2.25,2.2999,2.2402,2.2999,8700,1.15558444358181,1.18121273857502,1.15055123133865,1.18121273857502,16939.4803717901,0.0,1.0
2009-04-13,2.32,2.33,2.25,2.2899,7600,1.19153595960435,1.19667189046472,1.15558444358181,1.17607680771466,14797.7069914488,0.0,1.0
2009-04-14,2.36,2.38,2.27,2.3,16900,1.21207968304581,1.22235154476654,1.16585630530254,1.18126409788363,32905.4273888795,0.0,1.0
2009-04-15,2.43,2.43,2.35,2.35,40200,1.24803119906835,1.24803119906835,1.20694375218545,1.20694375218545,78272.0817179268,0.0,1.0
2009-04-16,2.45,2.45,2.41,2.43,9300,1.25830306078908,1.25830306078908,1.23775933734763,1.24803119906835,18107.7203974308,0.0,1.0
2009-04-17,2.48,2.5,2.47,2.47,9300,1.27371085337017,1.2839827150909,1.26857492250981,1.26857492250981,18107.7203974308,0.0,1.0
2009-04-20,2.45,2.5,2.4307,2.4307,17900,1.25830306078908,1.2839827150909,1.24839071422858,1.24839071422858,34852.4940982807,0.0,1.0
2009-04-21,2.4587,2.47,2.43,2.47,23500,1.2627713206376,1.26857492250981,1.24803119906835,1.26857492250981,45756.0676709271,0.0,1.0
2009-04-22,2.42,2.44,2.4,2.44,35300,1.24289526820799,1.25316712992872,1.23262340648726,1.25316712992872,68731.4548418609,0.0,1.0
2009-04-23,2.42,2.435,2.35,2.35,6100,1.24289526820799,1.25059916449854,1.20694375218545,1.20694375218545,11877.1069273471,0.0,1.0
2009-04-24,2.47,2.47,2.46,2.46,21800,1.26857492250981,1.26857492250981,1.26343899164945,1.26343899164945,42446.0542649452,0.0,1.0
2009-04-27,2.487,2.49,2.46,2.46,900,1.27730600497243,1.27884678423054,1.26343899164945,1.26343899164945,1752.36003846104,0.0,1.0
2009-04-28,2.38,2.48,2.38,2.48,21900,1.22235154476654,1.27371085337017,1.22235154476654,1.27371085337017,42640.7609358852,0.0,1.0
2009-04-29,2.39,2.5,2.38,2.42,28000,1.2274874756269,1.2839827150909,1.22235154476654,1.24289526820799,54517.8678632324,0.0,1.0
2009-04-30,2.29,2.44,2.25,2.44,33700,1.17612816702326,1.25316712992872,1.15558444358181,1.25316712992872,65616.1481068192,0.0,1.0
2009-05-01,2.38,2.54,2.3,2.3,31500,1.22235154476654,1.30452643853235,1.18126409788363,1.18126409788363,61332.6013461362,0.0,1.0
2009-05-04,2.36,2.41,2.31,2.35,56000,1.21207968304581,1.23775933734763,1.18640002874399,1.20694375218545,109035.735726465,0.0,1.0
2009-05-05,2.41,2.42,2.31,2.373,19200,1.23775933734763,1.24289526820799,1.18640002874399,1.21875639316428,37383.6808205021,0.0,1.0
2009-05-06,2.4,2.49,2.3,2.4,48400,1.23262340648726,1.27884678423054,1.18126409788363,1.23262340648726,94238.0287350162,0.0,1.0
2009-05-07,2.65,2.71,2.19,2.19,20900,1.36102167799635,1.39183726315854,1.12476885841963,1.12476885841963,40693.6942264843,0.0,1.0
2009-05-08,2.78,2.79,2.62,2.62,25700,1.42778877918108,1.43292471004144,1.34561388541526,1.34561388541526,50039.6144316097,0.0,1.0
2009-05-11,2.65,2.89,2.65,2.75,49300,1.36102167799635,1.48428401864508,1.36102167799635,1.41238098659999,95990.3887734772,0.0,1.0
2009-05-12,2.61,2.6474,2.6,2.62,16000,1.3404779545549,1.35968633597266,1.33534202369454,1.34561388541526,31153.0673504185,0.0,1.0
2009-05-13,2.71,2.71,2.57,2.61,28500,1.39183726315854,1.39183726315854,1.31993423111344,1.3404779545549,55491.4012179327,0.0,1.0
2009-05-14,2.84,2.94,2.65,2.94,35800,1.45860436434326,1.5099636729469,1.36102167799635,1.5099636729469,69704.9881965615,0.0,1.0
2009-05-15,2.64,2.95,2.64,2.95,56800,1.35588574713599,1.51509960380726,1.35588574713599,1.51509960380726,110593.389093986,0.0,1.0
2009-05-18,2.6,2.68,2.55,2.66,76500,1.33534202369454,1.37642947057744,1.30966236939272,1.36615760885672,148950.603269188,0.0,1.0
2009-05-19,2.7,2.7901,2.6,2.65,523600,1.38670133229817,1.43297606935005,1.33534202369454,1.36102167799635,1019484.12904245,0.0,1.0
2009-05-20,2.76,2.83,2.63,2.7,437200,1.41751691746035,1.4534684334829,1.35074981627563,1.38670133229817,851257.565350187,0.0,1.0
2009-05-21,2.88,2.9,2.75,2.77,12800,1.47914808778472,1.48941994950544,1.41238098659999,1.42265284832072,24922.4538803347,0.0,1.0
2009-05-22,2.93,2.99,2.8301,2.99,9900,1.50482774208653,1.53564332724872,1.4535197927915,1.53564332724872,19275.9604230715,0.0,1.0
2009-05-26,2.89,2.98,2.89,2.97,28500,1.48428401864508,1.53050739638835,1.48428401864508,1.52537146552799,55491.4012179329,0.0,1.0
2009-05-27,2.94,2.99,2.9,2.95,30800,1.5099636729469,1.53564332724872,1.48941994950544,1.51509960380726,59969.6546495555,0.0,1.0
2009-05-28,2.79,2.9,2.56,2.61,53300,1.43292471004144,1.48941994950544,1.31479830025308,1.3404779545549,103778.655611082,0.0,1.0
2009-05-29,2.6,3.13,2.6,3.0,331800,1.33534202369454,1.60754635929381,1.33534202369454,1.54077925810908,646036.734179302,0.0,1.0
2009-06-01,2.69,2.82,2.61,2.61,299600,1.38156540143781,1.44833250262253,1.3404779545549,1.3404779545549,583341.186136585,0.0,1.0
2009-06-02,2.75,2.75,2.72,2.72,55100,1.41238098659999,1.41238098659999,1.3969731940189,1.3969731940189,107283.375688004,0.0,1.0
2009-06-03,2.74,2.75,2.7,2.7499,18600,1.40724505573963,1.41238098659999,1.38670133229817,1.41232962729139,36215.4407948614,0.0,1.0
2009-06-04,2.8,2.8,2.74,2.8,51000,1.43806064090181,1.43806064090181,1.40724505573963,1.43806064090181,99300.4021794588,0.0,1.0
2009-06-05,2.93,2.99,2.83,2.84,24000,1.50482774208653,1.53564332724872,1.4534684334829,1.45860436434326,46729.6010256279,0.0,1.0
2009-06-08,2.75,2.92,2.56,2.79,36900,1.41238098659999,1.49969181122617,1.31479830025308,1.43292471004144,71846.7615769026,0.0,1.0
2009-06-09,2.79,2.89,2.76,2.77,46900,1.43292471004144,1.48428401864508,1.41751691746035,1.42265284832072,91317.4286709145,0.0,1.0
2009-06-10,2.84,2.9,2.79,2.79,8800,1.45860436434326,1.48941994950544,1.43292471004144,1.43292471004144,17134.1870427302,0.0,1.0
2009-06-11,2.9,2.91,2.77,2.77,24200,1.48941994950544,1.49455588036581,1.42265284832072,1.42265284832072,47119.0143675081,0.0,1.0
2009-06-12,2.86,2.98,2.86,2.95,15700,1.46887622606399,1.53050739638835,1.46887622606399,1.51509960380726,30568.9473375981,0.0,1.0
2009-06-15,2.8,2.85,2.74,2.85,22500,1.43806064090181,1.46374029520363,1.40724505573963,1.46374029520363,43809.0009615259,0.0,1.0
2009-06-16,2.76,2.85,2.76,2.82,6300,1.41751691746035,1.46374029520363,1.41751691746035,1.44833250262253,12266.5202692273,0.0,1.0
2009-06-17,2.7,2.78,2.6526,2.78,9100,1.38670133229817,1.42778877918108,1.36235702002005,1.42778877918108,17718.3070555505,0.0,1.0
2009-06-18,2.83,2.84,2.7228,2.78,22400,1.4534684334829,1.45860436434326,1.3984112546598,1.42778877918108,43614.2942905859,0.0,1.0
2009-06-19,2.85,2.85,2.82,2.83,11100,1.46374029520363,1.46374029520363,1.44833250262253,1.4534684334829,21612.4404743528,0.0,1.0
2009-06-22,2.78,2.84,2.78,2.84,32200,1.42778877918108,1.45860436434326,1.42778877918108,1.45860436434326,62695.5480427172,0.0,1.0
2009-06-23,2.65,2.79,2.6,2.79,15000,1.36102167799635,1.43292471004144,1.33534202369454,1.43292471004144,29206.0006410174,0.0,1.0
2009-06-24,2.6,2.69,2.56,2.69,18300,1.33534202369454,1.38156540143781,1.31479830025308,1.38156540143781,35631.320782041,0.0,1.0
2009-06-25,2.61,2.6799,2.56,2.5901,19600,1.3404779545549,1.37637811126884,1.31479830025308,1.33025745214278,38162.5075042626,0.0,1.0
2009-06-26,2.65,2.65,2.56,2.56,24100,1.36102167799635,1.36102167799635,1.31479830025308,1.31479830025308,46924.307696568,0.0,1.0
2009-06-29,2.8,2.8,2.68,2.7,19400,1.43806064090181,1.43806064090181,1.37642947057744,1.38670133229817,37773.0941623824,0.0,1.0
2009-06-30,2.6,2.78,2.6,2.73,19500,1.33534202369454,1.42778877918108,1.33534202369454,1.40210912487926,37967.8008333224,0.0,1.0
2009-07-01,2.44,2.69,2.44,2.55,7800,1.25316712992872,1.38156540143781,1.25316712992872,1.30966236939272,15187.120333329,0.0,1.0
2009-07-02,2.52,2.8,2.4,2.8,71700,1.29425457681163,1.43806064090181,1.23262340648726,1.43806064090181,139604.683064063,0.0,1.0
2009-07-06,2.47,2.63,2.47,2.59,12700,1.26857492250981,1.35074981627563,1.26857492250981,1.33020609283417,24727.7472093947,0.0,1.0
2009-07-07,2.52,2.52,2.44,2.51,5900,1.29425457681163,1.29425457681163,1.25316712992872,1.28911864595126,11487.6935854668,0.0,1.0
2009-07-08,2.467,2.52,2.44,2.46,8000,1.2670341432517,1.29425457681163,1.25316712992872,1.26343899164945,15576.5336752092,0.0,1.0
2009-07-09,2.41,2.46,2.41,2.41,19100,1.23775933734763,1.26343899164945,1.23775933734763,1.23775933734763,37188.974149562,0.0,1.0
2009-07-10,2.42,2.53,2.21,2.42,166700,1.24289526820799,1.29939050767199,1.13504072014036,1.24289526820799,324576.020457173,0.0,1.0
2009-07-13,2.38,2.49,2.34,2.49,5300,1.22235154476654,1.27884678423054,1.20180782132508,1.27884678423054,10319.4535598261,0.0,1.0
2009-07-14,2.43,2.43,2.3999,2.3999,4600,1.24803119906835,1.24803119906835,1.23257204717866,1.23257204717866,8956.50686324535,0.0,1.0
2009-07-15,2.6,2.6,2.3995,2.4,13400,1.33534202369454,1.33534202369454,1.23236660994425,1.23262340648726,26090.6939059754,0.0,1.0
2009-07-16,2.6001,2.6001,2.55,2.6,10400,1.33539338300314,1.33539338300314,1.30966236939272,1.33534202369454,20249.493777772,0.0,1.0
2009-07-17,2.5499,2.5799,2.5499,2.55,13900,1.30961101008411,1.3250188026652,1.30961101008411,1.30966236939272,27064.2272606762,0.0,1.0
2009-07-20,2.6,2.62,2.49,2.49,30500,1.33534202369454,1.34561388541526,1.27884678423054,1.27884678423054,59385.5346367351,0.0,1.0
2009-07-21,2.65,2.6701,2.65,2.6503,8100,1.36102167799635,1.37134489902568,1.36102167799635,1.36117575592216,15771.2403461494,0.0,1.0
2009-07-22,2.8092,2.8092,2.66,2.66,2800,1.44278569729334,1.44278569729334,1.36615760885672,1.36615760885672,5451.78678632325,0.0,1.0
2009-07-23,2.75,2.77,2.74,2.77,9000,1.41238098659999,1.42265284832072,1.40724505573963,1.42265284832072,17523.6003846104,0.0,1.0
2009-07-24,2.75,2.75,2.7,2.7,7900,1.41238098659999,1.41238098659999,1.38670133229817,1.38670133229817,15381.8270042691,0.0,1.0
2009-07-27,3.0,3.0,2.7058,2.75,318400,1.54077925810908,1.54077925810908,1.38968017219718,1.41238098659999,619946.040273328,0.0,1.0
2009-07-28,2.9578,2.98,2.79,2.9,10000,1.51910562987835,1.53050739638835,1.43292471004144,1.48941994950544,19470.6670940115,0.0,1.0
2009-07-29,2.9001,2.95,2.9,2.92,7300,1.48947130881405,1.51509960380726,1.48941994950544,1.49969181122617,14213.5869786284,0.0,1.0
2009-07-30,3.09,3.09,2.98,3.0,9400,1.58700263585235,1.58700263585235,1.53050739638835,1.54077925810908,18302.4270683709,0.0,1.0
2009-07-31,3.0,3.12,3.0,3.09,12500,1.54077925810908,1.60241042843344,1.54077925810908,1.58700263585235,24338.3338675144,0.0,1.0
2009-08-03,3.04,3.1,3.0334,3.1,9900,1.56132298155053,1.59213856671272,1.55793326718269,1.59213856671272,19275.9604230715,0.0,1.0
2009-08-04,3.0,3.05,2.98,3.05,12200,1.54077925810908,1.5664589124109,1.53050739638835,1.5664589124109,23754.2138546941,0.0,1.0
2009-08-05,3.025,3.04,2.97,3.0,8900,1.55361908525999,1.56132298155053,1.52537146552799,1.54077925810908,17328.8937136703,0.0,1.0
2009-08-06,2.986,3.04,2.95,3.04,11100,1.53358895490457,1.56132298155053,1.51509960380726,1.56132298155053,21612.4404743528,0.0,1.0
2009-08-07,3.0,3.02,2.98,3.02,41800,1.54077925810908,1.55105111982981,1.53050739638835,1.55105111982981,81387.3884529683,0.0,1.0
2009-08-10,3.02,3.02,2.9801,3.0,22400,1.55105111982981,1.55105111982981,1.53055875569696,1.54077925810908,43614.2942905858,0.0,1.0
2009-08-11,3.01,3.02,3.0,3.0,7900,1.54591518896944,1.55105111982981,1.54077925810908,1.54077925810908,15381.8270042692,0.0,1.0
2009-08-12,2.98,3.01,2.95,3.01,5300,1.53050739638835,1.54591518896944,1.51509960380726,1.54591518896944,10319.4535598261,0.0,1.0
2009-08-13,2.95,3.05,2.94,3.05,12600,1.51509960380726,1.5664589124109,1.5099636729469,1.5664589124109,24533.0405384546,0.0,1.0
2009-08-14,2.95,2.99,2.91,2.99,3700,1.51509960380726,1.53564332724872,1.49455588036581,1.53564332724872,7204.14682478429,0.0,1.0
2009-08-17,2.8899,2.9,2.84,2.86,14900,1.48423265933648,1.48941994950544,1.45860436434326,1.46887622606399,29011.2939700772,0.0,1.0
2009-08-18,2.84,2.9355,2.8,2.9,16700,1.45860436434326,1.50765250405973,1.43806064090181,1.48941994950544,32516.0140469993,0.0,1.0
2009-08-19,2.846,2.88,2.7504,2.8,17700,1.46168592285948,1.47914808778472,1.4125864238344,1.43806064090181,34463.0807564005,0.0,1.0
2009-08-20,2.83,2.92,2.83,2.92,5200,1.4534684334829,1.49969181122617,1.4534684334829,1.49969181122617,10124.746888886,0.0,1.0
2009-08-21,2.85,2.85,2.82,2.85,5600,1.46374029520363,1.46374029520363,1.44833250262253,1.46374029520363,10903.5735726464,0.0,1.0
2009-08-24,2.8,2.87,2.8,2.85,12900,1.43806064090181,1.47401215692435,1.43806064090181,1.46374029520363,25117.1605512749,0.0,1.0
2009-08-25,2.75,2.8,2.75,2.76,8300,1.41238098659999,1.43806064090181,1.41238098659999,1.41751691746035,16160.6536880296,0.0,1.0
2009-08-26,2.8,2.81,2.75,2.81,21300,1.43806064090181,1.44319657176217,1.41238098659999,1.44319657176217,41472.5209102446,0.0,1.0
2009-08-27,2.724,2.8,2.7,2.8,21800,1.39902756636304,1.43806064090181,1.38670133229817,1.43806064090181,42446.0542649453,0.0,1.0
2009-08-28,2.86,3.0,2.69,2.78,43000,1.46887622606399,1.54077925810908,1.38156540143781,1.42778877918108,83723.8685042497,0.0,1.0
2009-08-31,2.67,2.8,2.57,2.8,29600,1.37129353971708,1.43806064090181,1.31993423111344,1.43806064090181,57633.1745982743,0.0,1.0
2009-09-01,2.5995,2.72,2.5652,2.7,16800,1.33508522715152,1.3969731940189,1.31746898430047,1.38670133229817,32710.7207179394,0.0,1.0
2009-09-02,2.6,2.64,2.56,2.5652,10900,1.33534202369454,1.35588574713599,1.31479830025308,1.31746898430047,21223.0271324725,0.0,1.0
2009-09-03,2.77,2.8,2.64,2.64,210000,1.42265284832072,1.43806064090181,1.35588574713599,1.35588574713599,408884.008974242,0.0,1.0
2009-09-04,2.68,2.8,2.68,2.8,6225,1.37642947057744,1.43806064090181,1.37642947057744,1.43806064090181,12120.4902660222,0.0,1.0
2009-09-08,2.8,2.8,2.68,2.68,10207,1.43806064090181,1.43806064090181,1.37642947057744,1.37642947057744,19873.7099028576,0.0,1.0
2009-09-09,2.99,3.08,2.7999,2.8,84700,1.53564332724872,1.58186670499199,1.4380092815932,1.43806064090181,164916.550286277,0.0,1.0
2009-09-10,3.19,3.23,3.03,3.03,54500,1.63836194445599,1.65890566789744,1.55618705069017,1.55618705069017,106115.135662363,0.0,1.0
2009-09-11,3.1,3.34,3.06,3.21,77700,1.59213856671272,1.71540090736144,1.57159484327126,1.64863380617672,151287.083320469,0.0,1.0
2009-09-14,3.08,3.1,2.9999,3.04,48200,1.58186670499199,1.59213856671272,1.54072789880048,1.56132298155053,93848.6153931356,0.0,1.0
2009-09-15,3.1299,3.14,3.06,3.06,40000,1.6074949999852,1.61268229015417,1.57159484327126,1.57159484327126,77882.6683760464,0.0,1.0
2009-09-16,3.14,3.2,3.11,3.14,57100,1.61268229015417,1.64349787531635,1.59727449757308,1.61268229015417,111177.509106806,0.0,1.0
2009-09-17,3.01,3.1085,3.0,3.09,28000,1.54591518896944,1.59650410794402,1.54077925810908,1.58700263585235,54517.8678632325,0.0,1.0
2009-09-18,2.98,3.05,2.98,3.0,45000,1.53050739638835,1.5664589124109,1.53050739638835,1.54077925810908,87618.0019230522,0.0,1.0
2009-09-21,2.99,3.02,2.89,2.89,37300,1.53564332724872,1.55105111982981,1.48428401864508,1.48428401864508,72625.5882606629,0.0,1.0
2009-09-22,3.08,3.08,3.0,3.04,11300,1.58186670499199,1.58186670499199,1.54077925810908,1.56132298155053,22001.853816233,0.0,1.0
2009-09-23,2.99,3.105,2.99,3.1,130300,1.53564332724872,1.5947065321429,1.53564332724872,1.59213856671272,253702.79223497,0.0,1.0
2009-09-24,3.0,3.0,2.9601,2.9601,20400,1.54077925810908,1.54077925810908,1.52028689397623,1.52028689397623,39720.1608717836,0.0,1.0
2009-09-25,2.99,3.0,2.9797,2.9999,28300,1.53564332724872,1.54077925810908,1.53035331846254,1.54072789880048,55101.9878760526,0.0,1.0
2009-09-28,2.97,2.99,2.95,2.98,9800,1.52537146552799,1.53564332724872,1.51509960380726,1.53050739638835,19081.2537521313,0.0,1.0
2009-09-29,2.96,3.21,2.91,3.0068,49800,1.52023553466763,1.64863380617672,1.49455588036581,1.54427169109413,96963.9221281773,0.0,1.0
2009-09-30,2.97,2.99,2.93,2.93,6900,1.52537146552799,1.53564332724872,1.50482774208653,1.50482774208653,13434.760294868,0.0,1.0
2009-10-01,2.97,3.04,2.97,2.97,35500,1.52537146552799,1.56132298155053,1.52537146552799,1.52537146552799,69120.868183741,0.0,1.0
2009-10-02,2.95,3.01,2.9,2.98,102700,1.51509960380726,1.54591518896944,1.48941994950544,1.53050739638835,199963.751055499,0.0,1.0
2009-10-05,2.94,3.0,2.94,2.96,136600,1.5099636729469,1.54077925810908,1.5099636729469,1.52023553466763,265969.312504198,0.0,1.0
2009-10-06,3.01,3.04,2.95,2.95,77400,1.54591518896944,1.56132298155053,1.51509960380726,1.51509960380726,150702.96330765,0.0,1.0
2009-10-07,3.06,3.19,3.02,3.19,25700,1.57159484327126,1.63836194445599,1.55105111982981,1.63836194445599,50039.6144316097,0.0,1.0
2009-10-08,3.23,3.25,3.09,3.11,44200,1.65890566789744,1.66917752961817,1.58700263585235,1.59727449757308,86060.3485555312,0.0,1.0
2009-10-09,3.23,3.24,3.18,3.24,5700,1.65890566789744,1.66404159875781,1.63322601359562,1.66404159875781,11098.2802435866,0.0,1.0
2009-10-12,3.52,3.59,3.2,3.2,43100,1.80784766284799,1.84379917887053,1.64349787531635,1.64349787531635,83918.5751751897,0.0,1.0
2009-10-13,3.45,3.54,3.45,3.54,21000,1.77189614682544,1.81811952456871,1.77189614682544,1.81811952456871,40888.4008974243,0.0,1.0
2009-10-14,3.46,3.4806,3.43,3.43,17400,1.77703207768581,1.78761209525815,1.76162428510471,1.76162428510471,33878.96074358,0.0,1.0
2009-10-15,3.55,3.57,3.45,3.45,11800,1.82325545542908,1.8335273171498,1.77189614682544,1.77189614682544,22975.3871709336,0.0,1.0
2009-10-16,3.5,3.58,3.35,3.57,19200,1.79757580112726,1.83866324801017,1.72053683822181,1.8335273171498,37383.6808205022,0.0,1.0
2009-10-19,3.58,3.6,3.5399,3.5399,23700,1.83866324801017,1.8489351097309,1.81806816526011,1.81806816526011,46145.4810128074,0.0,1.0
2009-10-20,3.5,3.568,3.48,3.5,11200,1.79757580112726,1.83250013097773,1.78730393940653,1.79757580112726,21807.1471452929,0.0,1.0
2009-10-21,3.6,3.61,3.45,3.45,18000,1.8489351097309,1.85407104059126,1.77189614682544,1.77189614682544,35047.2007692207,0.0,1.0
2009-10-22,3.71,3.83,3.6,3.6,39800,1.9054303491949,1.96706151951926,1.8489351097309,1.8489351097309,77493.2550341658,0.0,1.0
2009-10-23,3.79,3.95,3.73,3.75,97200,1.9465177960778,2.02869268984362,1.91570221091562,1.92597407263635,189254.884153793,0.0,1.0
2009-10-26,3.65,3.86,3.55,3.8455,27400,1.87461476403271,1.98246931210035,1.82325545542908,1.97502221235282,53349.6278375918,0.0,1.0
2009-10-27,3.56,3.7,3.5,3.67,3400,1.82839138628944,1.90029441833453,1.79757580112726,1.88488662575344,6620.02681196393,0.0,1.0
2009-10-28,3.42,3.59,3.4,3.58,25000,1.75648835424435,1.84379917887053,1.74621649252362,1.83866324801017,48676.6677350289,0.0,1.0
2009-10-29,3.41,3.52,3.41,3.47,63300,1.75135242338399,1.80784766284799,1.75135242338399,1.78216800854617,123249.322705093,0.0,1.0
2009-10-30,3.43,3.45,3.25,3.41,72000,1.76162428510471,1.77189614682544,1.66917752961817,1.75135242338399,140188.803076884,0.0,1.0
2009-11-02,3.41,3.45,3.383,3.45,51400,1.75135242338399,1.77189614682544,1.73748541006101,1.77189614682544,100079.228863219,0.0,1.0
2009-11-03,3.43,3.45,3.39,3.45,66800,1.76162428510471,1.77189614682544,1.74108056166326,1.77189614682544,130064.056187998,0.0,1.0
2009-11-04,3.34,3.44,3.34,3.43,47600,1.71540090736144,1.76676021596508,1.71540090736144,1.76162428510471,92680.3753674951,0.0,1.0
2009-11-05,3.4,3.5,3.3,3.3633,24600,1.74621649252362,1.79757580112726,1.69485718391999,1.72736762626609,47897.8410512685,0.0,1.0
2009-11-06,3.4,3.4,3.3601,3.3666,5400,1.74621649252362,1.74621649252362,1.72572412839077,1.72906248345001,10514.1602307663,0.0,1.0
2009-11-09,3.6,3.6,3.4,3.4,28600,1.8489351097309,1.8489351097309,1.74621649252362,1.74621649252362,55686.1078888729,0.0,1.0
2009-11-10,3.58,3.74,3.55,3.74,14700,1.83866324801017,1.92083814177599,1.82325545542908,1.92083814177599,28621.880628197,0.0,1.0
2009-11-11,3.65,3.69,3.5,3.63,24500,1.87461476403271,1.89515848747417,1.79757580112726,1.86434290231199,47703.1343803284,0.0,1.0
2009-11-12,3.59,3.67,3.59,3.67,10700,1.84379917887053,1.88488662575344,1.84379917887053,1.88488662575344,20833.6137905924,0.0,1.0
2009-11-13,4.09,4.3199,3.7309,3.8,252200,2.10059572188871,2.21867077236847,1.91616444469306,1.95165372693817,491050.224110972,0.0,1.0
2009-11-16,4.4,4.5,3.85,3.85,159100,2.25980957855998,2.31116888716362,1.97733338123999,1.97733338123999,309778.313465724,0.0,1.0
2009-11-17,4.01,4.5,4.01,4.5,119700,2.0595082750058,2.31116888716362,2.0595082750058,2.31116888716362,233063.885115319,0.0,1.0
2009-11-18,3.96,4.43,3.8,4.06,99100,2.03382862070399,2.27521737114107,1.95165372693817,2.08518792930762,192954.310901654,0.0,1.0
2009-11-19,3.94,4.0001,3.9099,4.0,22100,2.02355675898326,2.05442370345404,2.00809760709356,2.05437234414544,43030.1742777655,0.0,1.0
2009-11-20,3.98,4.0,3.92,4.0,38900,2.04410048242471,2.05437234414544,2.01328489726253,2.05437234414544,75740.894995705,0.0,1.0
2009-11-23,4.02,4.05,3.99,4.02,15300,2.06464420586617,2.08005199844726,2.04923641328508,2.06464420586617,29790.1206538376,0.0,1.0
2009-11-24,3.9901,4.06,3.98,3.98,16200,2.04928777259368,2.08518792930762,2.04410048242471,2.04410048242471,31542.4806922987,0.0,1.0
2009-11-25,3.95,4.0,3.95,4.0,9800,2.02869268984362,2.05437234414544,2.02869268984362,2.05437234414544,19081.2537521313,0.0,1.0
2009-11-27,3.9182,4.0,3.783,3.9,3500,2.01236042970767,2.05437234414544,1.94292264447555,2.0030130355418,6814.73348290403,0.0,1.0
2009-11-30,3.85,3.98,3.78,3.9,30500,1.97733338123999,2.04410048242471,1.94138186521744,2.0030130355418,59385.5346367351,0.0,1.0
2009-12-01,3.99,4.1,3.85,3.85,21800,2.04923641328508,2.10573165274908,1.97733338123999,1.97733338123999,42446.0542649451,0.0,1.0
2009-12-02,3.99,4.0,3.95,4.0,24400,2.04923641328508,2.05437234414544,2.02869268984362,2.05437234414544,47508.4277093881,0.0,1.0
2009-12-03,3.97,4.0,3.95,3.95,31000,2.03896455156435,2.05437234414544,2.02869268984362,2.02869268984362,60359.0679914358,0.0,1.0
2009-12-04,3.96,4.04,3.96,4.0,63500,2.03382862070399,2.07491606758689,2.03382862070399,2.05437234414544,123638.736046973,0.0,1.0
2009-12-07,3.79,3.95,3.77,3.95,28500,1.9465177960778,2.02869268984362,1.93624593435708,2.02869268984362,55491.4012179331,0.0,1.0
2009-12-08,3.86,3.87,3.7595,3.77,28000,1.98246931210035,1.98760524296071,1.9308532069537,1.93624593435708,54517.8678632323,0.0,1.0
2009-12-09,3.97,4.0,3.85,4.0,29400,2.03896455156435,2.05437234414544,1.97733338123999,2.05437234414544,57243.7612563939,0.0,1.0
2009-12-10,4.0,4.01,3.97,4.0,55300,2.05437234414544,2.0595082750058,2.03896455156435,2.05437234414544,107672.789029884,0.0,1.0
2009-12-11,3.99,4.01,3.95,3.96,27700,2.04923641328508,2.0595082750058,2.02869268984362,2.03382862070399,53933.7478504119,0.0,1.0
2009-12-14,4.06,4.06,3.75,3.75,53400,2.08518792930762,2.08518792930762,1.92597407263635,1.92597407263635,103973.362282022,0.0,1.0
2009-12-15,4.01,4.1,4.01,4.05,21100,2.0595082750058,2.10573165274908,2.0595082750058,2.08005199844726,41083.1075683644,0.0,1.0
2009-12-16,4.0,4.05,4.0,4.01,60000,2.05437234414544,2.08005199844726,2.05437234414544,2.0595082750058,116824.002564069,0.0,1.0
2009-12-17,3.95,4.023,3.95,3.95,53900,2.02869268984362,2.06618498512428,2.02869268984362,2.02869268984362,104946.895636722,0.0,1.0
2009-12-18,3.91,4.032,3.91,4.02,23800,2.00814896640217,2.0708073228986,2.00814896640217,2.06464420586617,46340.1876837474,0.0,1.0
2009-12-21,4.12,4.16,3.91,3.91,20900,2.1160035144698,2.13654723791126,2.00814896640217,2.00814896640217,40693.6942264842,0.0,1.0
2009-12-22,4.11,4.15,4.03,4.13,6900,2.11086758360944,2.13141130705089,2.06978013672653,2.12113944533017,13434.760294868,0.0,1.0
2009-12-23,4.32,4.367,4.03,4.03,36000,2.21872213167708,2.24286100672078,2.06978013672653,2.06978013672653,70094.4015384415,0.0,1.0
2009-12-24,4.51,4.57,4.28,4.28,25700,2.31630481802398,2.34712040318616,2.19817840823562,2.19817840823562,50039.6144316098,0.0,1.0
2009-12-28,4.554,4.6,4.44,4.44,32300,2.33890291380958,2.36252819576726,2.28035330200144,2.28035330200144,62890.2547136574,0.0,1.0
2009-12-29,4.4663,4.67,4.46,4.58,30300,2.29386080016419,2.3984797117898,2.29062516372217,2.35225633404653,58996.1212948551,0.0,1.0
2009-12-30,4.448,4.535,4.43,4.49,5300,2.28446204668973,2.32914464517489,2.27521737114107,2.30603295630326,10319.4535598261,0.0,1.0
2009-12-31,4.374,4.41,4.31,4.31,13900,2.24645615832304,2.26494550942035,2.21358620081671,2.21358620081671,27064.227260676,0.0,1.0
2010-01-04,4.67,4.67,4.39,4.39,18900,2.3984797117898,2.3984797117898,2.25467364769962,2.25467364769962,36799.5608076819,0.0,1.0
2010-01-05,4.5715,4.7,4.51,4.67,38300,2.34789079281522,2.41388750437089,2.31630481802398,2.3984797117898,74572.6549700642,0.0,1.0
2010-01-06,4.6,4.71,4.5596,4.56,37200,2.36252819576726,2.41902343523126,2.34177903509139,2.3419844723258,72430.8815897228,0.0,1.0
2010-01-07,4.43,4.6,4.41,4.6,29300,2.27521737114107,2.36252819576726,2.26494550942035,2.36252819576726,57049.054585454,0.0,1.0
2010-01-08,4.52,4.66,4.41,4.65,47100,2.32144074888435,2.39334378092944,2.26494550942035,2.38820785006907,91706.8420127943,0.0,1.0
2010-01-11,4.57,4.59,4.54,4.59,44400,2.34712040318616,2.35739226490689,2.33171261060507,2.35739226490689,86449.7618974115,0.0,1.0
2010-01-12,4.56,4.6,4.54,4.59,16100,2.3419844723258,2.36252819576726,2.33171261060507,2.35739226490689,31347.7740213586,0.0,1.0
2010-01-13,4.56,4.56,4.52,4.52,27000,2.3419844723258,2.3419844723258,2.32144074888435,2.32144074888435,52570.8011538312,0.0,1.0
2010-01-14,4.5395,4.56,4.524,4.53,19800,2.33145581406206,2.3419844723258,2.32349512122849,2.32657667974471,38551.9208461428,0.0,1.0
2010-01-15,4.47,4.56,4.46,4.56,58300,2.29576109458253,2.3419844723258,2.29062516372217,2.3419844723258,113513.989158087,0.0,1.0
2010-01-19,4.63,4.63,4.36,4.45,20200,2.37793598834835,2.37793598834835,2.23926585511853,2.2854892328618,39330.7475299033,0.0,1.0
2010-01-20,4.6,4.6399,4.57,4.6,25400,2.36252819576726,2.38302055990011,2.34712040318616,2.36252819576726,49455.4944187893,0.0,1.0
2010-01-21,4.64,4.674,4.62,4.67,22800,2.38307191920871,2.40053408413395,2.37280005748798,2.3984797117898,44393.1209743463,0.0,1.0
2010-01-22,4.62,4.6709,4.58,4.6201,53000,2.37280005748798,2.39894194556723,2.35225633404653,2.37285141679659,103194.535598261,0.0,1.0
2010-01-25,4.65,4.7001,4.6036,4.65,25000,2.38820785006907,2.4139388636795,2.36437713087699,2.38820785006907,48676.667735029,0.0,1.0
2010-01-26,4.6,4.75,4.44,4.64,36600,2.36252819576726,2.43956715867271,2.28035330200144,2.38307191920871,71262.6415640822,0.0,1.0
2010-01-27,4.6,4.616,4.56,4.56,4600,2.36252819576726,2.37074568514384,2.3419844723258,2.3419844723258,8956.5068632453,0.0,1.0
2010-01-28,4.668,4.77,4.52,4.66,70200,2.39745252561773,2.44983902039344,2.32144074888435,2.39334378092944,136684.082999961,0.0,1.0
2010-01-29,4.5301,4.67,4.51,4.64,68400,2.32662803905331,2.3984797117898,2.31630481802398,2.38307191920871,133179.362923039,0.0,1.0
2010-02-01,4.84,5.0,4.5,4.5,44200,2.48579053641598,2.5679654301818,2.31116888716362,2.31116888716362,86060.3485555312,0.0,1.0
2010-02-02,4.96,5.05,4.75,4.79,88200,2.54742170674035,2.59364508448362,2.43956715867271,2.46011088211416,171731.283769182,0.0,1.0
2010-02-03,5.1,5.1,4.94,4.95,32400,2.61932473878544,2.61932473878544,2.53714984501962,2.54228577587998,63084.9613845973,0.0,1.0
2010-02-04,4.85,4.99,4.82,4.99,55800,2.49092646727635,2.56282949932144,2.47551867469525,2.56282949932144,108646.322384584,0.0,1.0
2010-02-05,4.64,4.99,4.64,4.87,64500,2.38307191920871,2.56282949932144,2.38307191920871,2.50119832899707,125585.802756375,0.0,1.0
2010-02-08,4.5559,4.67,4.52,4.65,23600,2.33987874067305,2.3984797117898,2.32144074888435,2.38820785006907,45950.7743418673,0.0,1.0
2010-02-09,4.72,4.75,4.58,4.59,23400,2.42415936609162,2.43956715867271,2.35225633404653,2.35739226490689,45561.360999987,0.0,1.0
2010-02-10,4.71,4.77,4.69,4.7,15500,2.41902343523126,2.44983902039344,2.40875157351053,2.41388750437089,30179.5339957179,0.0,1.0
2010-02-11,4.79,4.9,4.65,4.65,17500,2.46011088211416,2.51660612157816,2.38820785006907,2.38820785006907,34073.6674145203,0.0,1.0
2010-02-12,4.7,4.86,4.7,4.79,19700,2.41388750437089,2.49606239813671,2.41388750437089,2.46011088211416,38357.2141752028,0.0,1.0
2010-02-16,4.81,4.91,4.63,4.63,61800,2.47038274383489,2.52174205243853,2.37793598834835,2.37793598834835,120328.722640991,0.0,1.0
2010-02-17,4.836,4.836,4.77,4.8,17600,2.48373616407184,2.48373616407184,2.44983902039344,2.46524681297453,34268.3740854603,0.0,1.0
2010-02-18,4.86,4.94,4.8499,4.94,19000,2.49606239813671,2.53714984501962,2.49087510796774,2.53714984501962,36994.267478622,0.0,1.0
2010-02-19,4.9,4.95,4.87,4.92,54300,2.51660612157816,2.54228577587998,2.50119832899707,2.52687798329889,105725.722320483,0.0,1.0
2010-02-22,4.82,4.94,4.8,4.89,25000,2.47551867469525,2.53714984501962,2.46524681297453,2.5114701907178,48676.667735029,0.0,1.0
2010-02-23,4.74,4.84,4.72,4.82,13200,2.43443122781235,2.48579053641598,2.42415936609162,2.47551867469525,25701.2805640952,0.0,1.0
2010-02-24,4.69,4.744,4.69,4.73,31000,2.40875157351053,2.43648560015649,2.40875157351053,2.42929529695198,60359.0679914358,0.0,1.0
2010-02-25,4.63,4.73,4.61,4.68,27700,2.37793598834835,2.42929529695198,2.36766412662762,2.40361564265016,53933.7478504119,0.0,1.0
2010-02-26,4.46,4.66,4.46,4.65,116000,2.29062516372217,2.39334378092944,2.29062516372217,2.38820785006907,225859.738290534,0.0,1.0
2010-03-01,4.48,4.55,4.41,4.51,28100,2.30089702544289,2.33684854146544,2.26494550942035,2.31630481802398,54712.5745341725,0.0,1.0
2010-03-02,4.49,4.55,4.46,4.55,82600,2.30603295630326,2.33684854146544,2.29062516372217,2.33684854146544,160827.710196535,0.0,1.0
2010-03-03,4.5,4.5,4.471,4.5,17000,2.31116888716362,2.31116888716362,2.29627468766857,2.31116888716362,33100.1340598196,0.0,1.0
2010-03-04,4.48,4.52,4.41,4.52,37700,2.30089702544289,2.32144074888435,2.26494550942035,2.32144074888435,73404.4149444237,0.0,1.0
2010-03-05,4.5,4.522,4.49,4.5,71700,2.31116888716362,2.32246793505642,2.30603295630326,2.31116888716362,139604.683064063,0.0,1.0
2010-03-08,4.52,4.77,4.51,4.6,73100,2.32144074888435,2.44983902039344,2.31630481802398,2.36252819576726,142330.576457224,0.0,1.0
2010-03-09,4.5,4.6,4.488,4.55,61400,2.31116888716362,2.36252819576726,2.30500577013118,2.33684854146544,119549.895957231,0.0,1.0
2010-03-10,4.51,4.5201,4.48,4.5,31300,2.31630481802398,2.32149210819295,2.30089702544289,2.31116888716362,60943.1880042563,0.0,1.0
2010-03-11,4.52,4.535,4.48,4.5,23400,2.32144074888435,2.32914464517489,2.30089702544289,2.31116888716362,45561.360999987,0.0,1.0
2010-03-12,4.55,4.5998,4.48,4.59,28500,2.33684854146544,2.36242547715005,2.30089702544289,2.35739226490689,55491.4012179329,0.0,1.0
2010-03-15,4.44,4.6,4.41,4.52,25900,2.28035330200144,2.36252819576726,2.26494550942035,2.32144074888435,50429.0277734899,0.0,1.0
2010-03-16,4.45,4.523,4.4,4.46,41000,2.2854892328618,2.32298152814246,2.25980957855998,2.29062516372217,79829.7350854474,0.0,1.0
2010-03-17,4.58,4.59,4.45,4.49,18500,2.35225633404653,2.35739226490689,2.2854892328618,2.30603295630326,36020.7341239214,0.0,1.0
2010-03-18,4.48,4.6,4.4101,4.58,35600,2.30089702544289,2.36252819576726,2.26499686872895,2.35225633404653,69315.5748546812,0.0,1.0
2010-03-19,4.5,4.52,4.4,4.45,33700,2.31116888716362,2.32144074888435,2.25980957855998,2.2854892328618,65616.1481068189,0.0,1.0
2010-03-22,4.47,4.53,4.46,4.49,16800,2.29576109458253,2.32657667974471,2.29062516372217,2.30603295630326,32710.7207179394,0.0,1.0
2010-03-23,4.51,4.54,4.45,4.54,20000,2.31630481802398,2.33171261060507,2.2854892328618,2.33171261060507,38941.3341880232,0.0,1.0
2010-03-24,4.59,4.6,4.45,4.45,35500,2.35739226490689,2.36252819576726,2.2854892328618,2.2854892328618,69120.8681837411,0.0,1.0
2010-03-25,4.57,4.8,4.56,4.58,35100,2.34712040318616,2.46524681297453,2.3419844723258,2.35225633404653,68342.0414999807,0.0,1.0
2010-03-26,4.53,4.6,4.4,4.6,110000,2.32657667974471,2.36252819576726,2.25980957855998,2.36252819576726,214177.338034127,0.0,1.0
2010-03-29,4.6,4.6,4.53,4.55,27600,2.36252819576726,2.36252819576726,2.32657667974471,2.33684854146544,53739.0411794718,0.0,1.0
2010-03-30,4.6,4.62,4.56,4.6,80000,2.36252819576726,2.37280005748798,2.3419844723258,2.36252819576726,155765.336752092,0.0,1.0
2010-03-31,4.64,4.65,4.52,4.52,40000,2.38307191920871,2.38820785006907,2.32144074888435,2.32144074888435,77882.6683760462,0.0,1.0
2010-04-01,4.69,4.81,4.6499,4.65,35400,2.40875157351053,2.47038274383489,2.38815649076047,2.38820785006907,68926.1615128009,0.0,1.0
2010-04-05,5.28,5.44,4.82,4.82,255200,2.71177149427198,2.7939463880378,2.47551867469525,2.47551867469525,496891.424239175,0.0,1.0
2010-04-06,5.73,5.93,5.33,5.35,255700,2.94288838298834,3.04560700019561,2.7374511485738,2.74772301029453,497864.957593876,0.0,1.0
2010-04-07,5.44,5.75,5.38,5.75,76000,2.7939463880378,2.95316024470907,2.76313080287562,2.95316024470907,147977.069914488,0.0,1.0
2010-04-08,5.43,5.6,5.2,5.4,94800,2.78881045717743,2.87612128180362,2.67068404738907,2.77340266459634,184581.92405123,0.0,1.0
2010-04-09,5.56,5.6,5.36,5.36,53600,2.85557755836216,2.87612128180362,2.75285894115489,2.75285894115489,104362.775623902,0.0,1.0
2010-04-12,5.53,5.7401,5.5,5.59,130900,2.84016976578107,2.94807567315731,2.82476197319998,2.87098535094325,254871.032260611,0.0,1.0
2010-04-13,5.83,5.85,5.55,5.59,58700,2.99424769159198,3.00451955331271,2.8504416275018,2.87098535094325,114292.815841848,0.0,1.0
2010-04-14,5.8,5.89,5.71,5.85,109900,2.97883989901089,3.02506327675416,2.93261652126762,3.00451955331271,213982.631363187,0.0,1.0
2010-04-15,5.86,5.94,5.775,5.8,69400,3.00965548417307,3.05074293105598,2.96600007185998,2.97883989901089,135126.42963244,0.0,1.0
2010-04-16,5.86,5.95,5.67,5.93,91000,3.00965548417307,3.05587886191634,2.91207279782616,3.04560700019561,177183.070555505,0.0,1.0
2010-04-19,5.92,5.95,5.73,5.75,66500,3.04047106933525,3.05587886191634,2.94288838298834,2.95316024470907,129479.936175177,0.0,1.0
2010-04-20,6.05,6.08,5.9602,6.08,67200,3.10723817051998,3.12264596310107,3.06111751139391,3.12264596310107,130842.882871758,0.0,1.0
2010-04-21,6.2,6.25,6.0,6.0,89200,3.18427713342543,3.20995678772725,3.08155851621816,3.08155851621816,173678.350478583,0.0,1.0
2010-04-22,6.06,6.19,5.75,6.19,69800,3.11237410138034,3.17914120256507,2.95316024470907,3.17914120256507,135905.256316201,0.0,1.0
2010-04-23,5.99,6.15,5.95,6.06,84100,3.0764225853578,3.15859747912361,3.05587886191634,3.11237410138034,163748.310260637,0.0,1.0
2010-04-26,5.94,6.14,5.87,5.87,56200,3.05074293105598,3.15346154826325,3.01479141503343,3.01479141503343,109425.149068345,0.0,1.0
2010-04-27,5.84,5.97,5.8,5.86,49200,2.99938362245234,3.06615072363707,2.97883989901089,3.00965548417307,95795.6821025369,0.0,1.0
2010-04-28,5.96,5.96,5.8338,5.88,38100,3.06101479277671,3.06101479277671,2.99619934531892,3.0199273458938,74183.2416281839,0.0,1.0
2010-04-29,5.94,6.0,5.93,5.99,46700,3.05074293105598,3.08155851621816,3.04560700019561,3.0764225853578,90928.0153290339,0.0,1.0
2010-04-30,5.98,6.13,5.91,5.98,69800,3.07128665449743,3.14832561740289,3.03533513847489,3.07128665449743,135905.256316201,0.0,1.0
2010-05-03,6.0,6.07,5.91,6.07,63000,3.08155851621816,3.1175100322407,3.03533513847489,3.1175100322407,122665.202692273,0.0,1.0
2010-05-04,5.95,6.0,5.88,6.0,38800,3.05587886191634,3.08155851621816,3.0199273458938,3.08155851621816,75546.1883247649,0.0,1.0
2010-05-05,5.9,6.0,5.8,5.8,73200,3.03019920761452,3.08155851621816,2.97883989901089,2.97883989901089,142525.283128165,0.0,1.0
2010-05-06,5.16,5.92,4.61,5.89,160000,2.65014032394762,3.04047106933525,2.36766412662762,3.02506327675416,311530.673504185,0.0,1.0
2010-05-07,5.23,5.85,4.91,5.85,132800,2.68609183997016,3.00451955331271,2.52174205243853,3.00451955331271,258570.459008474,0.0,1.0
2010-05-10,5.73,6.0,5.53,5.53,70600,2.94288838298834,3.08155851621816,2.84016976578107,2.84016976578107,137462.909683722,0.0,1.0
2010-05-11,5.84,5.95,5.69,5.75,81000,2.99938362245234,3.05587886191634,2.92234465954689,2.95316024470907,157712.403461494,0.0,1.0
2010-05-12,5.79,6.0,5.42,5.75,193900,2.97370396815052,3.08155851621816,2.78367452631707,2.95316024470907,377536.234952885,0.0,1.0
2010-05-13,5.89,6.0,5.66,5.66,87700,3.02506327675416,3.08155851621816,2.9069368669658,2.9069368669658,170757.750414481,0.0,1.0
2010-05-14,5.79,5.9,5.44,5.85,73500,2.97370396815052,3.03019920761452,2.7939463880378,3.00451955331271,143109.403140985,0.0,1.0
2010-05-17,5.66,5.99,5.56,5.99,63500,2.9069368669658,3.0764225853578,2.85557755836216,3.0764225853578,123638.736046973,0.0,1.0
2010-05-18,5.42,5.86,5.26,5.66,97700,2.78367452631707,3.00965548417307,2.70149963255125,2.9069368669658,190228.417508493,0.0,1.0
2010-05-19,5.2,5.4,4.85,5.35,137000,2.67068404738907,2.77340266459634,2.49092646727635,2.74772301029453,266748.139187958,0.0,1.0
2010-05-20,4.96,5.19,4.95,5.1,96000,2.54742170674035,2.66554811652871,2.54228577587998,2.61932473878544,186918.404102511,0.0,1.0
2010-05-21,5.15,5.19,4.76,4.89,88700,2.64500439308725,2.66554811652871,2.44470308953307,2.5114701907178,172704.817123883,0.0,1.0
2010-05-24,5.32,5.35,5.08,5.18,44000,2.73231521771344,2.74772301029453,2.60905287706471,2.66041218566834,85670.9352136507,0.0,1.0
2010-05-25,5.15,5.23,5.0,5.23,47900,2.64500439308725,2.68609183997016,2.5679654301818,2.68609183997016,93264.4953803155,0.0,1.0
2010-05-26,5.35,5.55,5.15,5.2,51300,2.74772301029453,2.8504416275018,2.64500439308725,2.67068404738907,99884.5221922791,0.0,1.0
2010-05-27,5.55,5.56,5.41,5.43,41900,2.8504416275018,2.85557755836216,2.77853859545671,2.78881045717743,81582.0951239084,0.0,1.0
2010-05-28,5.65,5.71,5.49,5.59,26900,2.90180093610543,2.93261652126762,2.81962604233962,2.87098535094325,52376.0944828912,0.0,1.0
2010-06-01,5.63,5.7,5.6,5.7,15800,2.89152907438471,2.92748059040725,2.87612128180362,2.92748059040725,30763.6540085382,0.0,1.0
2010-06-02,5.69,5.69,5.5,5.6,45600,2.92234465954689,2.92234465954689,2.82476197319998,2.87612128180362,88786.2419486927,0.0,1.0
2010-06-03,5.65,5.72,5.54,5.72,73200,2.90180093610543,2.93775245212798,2.84530569664143,2.93775245212798,142525.283128165,0.0,1.0
2010-06-04,5.71,5.78,5.5,5.5,58200,2.93261652126762,2.96856803729016,2.82476197319998,2.82476197319998,113319.282487147,0.0,1.0
2010-06-07,5.66,5.77,5.65,5.76,32600,2.9069368669658,2.9634321064298,2.90180093610543,2.95829617556943,63474.3747264776,0.0,1.0
2010-06-08,5.6,5.77,5.59,5.68,63600,2.87612128180362,2.9634321064298,2.87098535094325,2.91720872868652,123833.442717913,0.0,1.0
2010-06-09,5.6,5.74,5.58,5.6,45500,2.87612128180362,2.94802431384871,2.86584942008289,2.87612128180362,88591.5352777525,0.0,1.0
2010-06-10,5.6,5.71,5.55,5.65,52200,2.87612128180362,2.93261652126762,2.8504416275018,2.90180093610543,101636.88223074,0.0,1.0
2010-06-11,5.64,5.65,5.57,5.6,37900,2.89666500524507,2.90180093610543,2.86071348922252,2.87612128180362,73793.8282863038,0.0,1.0
2010-06-14,5.88,5.92,5.59,5.64,92200,3.0199273458938,3.04047106933525,2.87098535094325,2.89666500524507,179519.550606786,0.0,1.0
2010-06-15,5.94,5.95,5.83,5.85,124700,3.05074293105598,3.05587886191634,2.99424769159198,3.00451955331271,242799.218662324,0.0,1.0
2010-06-16,5.88,5.94,5.88,5.9,45900,3.0199273458938,3.05074293105598,3.0199273458938,3.03019920761452,89370.3619615129,0.0,1.0
2010-06-17,5.87,5.99,5.84,5.86,67100,3.01479141503343,3.0764225853578,2.99938362245234,3.00965548417307,130648.176200818,0.0,1.0
2010-06-18,5.84,5.9,5.8,5.88,31700,2.99938362245234,3.03019920761452,2.97883989901089,3.0199273458938,61722.0146880167,0.0,1.0
2010-06-21,5.76,5.98,5.76,5.98,49600,2.95829617556943,3.07128665449743,2.95829617556943,3.07128665449743,96574.5087862974,0.0,1.0
2010-06-22,5.67,5.79,5.63,5.76,78000,2.91207279782616,2.97370396815052,2.89152907438471,2.95829617556943,151871.20333329,0.0,1.0
2010-06-23,5.74,5.75,5.61,5.66,93800,2.94802431384871,2.95316024470907,2.88125721266398,2.9069368669658,182634.857341828,0.0,1.0
2010-06-24,5.66,5.79,5.63,5.74,95100,2.9069368669658,2.97370396815052,2.89152907438471,2.94802431384871,185166.04406405,0.0,1.0
2010-06-25,5.39,5.69,5.39,5.61,1098000,2.76826673373598,2.92234465954689,2.76826673373598,2.88125721266398,2137879.24692247,0.0,1.0
2010-06-28,5.48,5.55,5.42,5.53,68700,2.81449011147925,2.8504416275018,2.78367452631707,2.84016976578107,133763.48293586,0.0,1.0
2010-06-29,5.16,5.48,5.01,5.45,141800,2.65014032394762,2.81449011147925,2.57310136104216,2.79908231889816,276094.059393084,0.0,1.0
2010-06-30,5.01,5.15,4.95,4.95,122200,2.57310136104216,2.64500439308725,2.54228577587998,2.54228577587998,237931.551888822,0.0,1.0
2010-07-01,4.88,5.04,4.5,5.0,186800,2.50633425985744,2.58850915362325,2.31116888716362,2.5679654301818,363712.061316135,0.0,1.0
2010-07-02,4.92,5.09,4.9,4.96,26200,2.52687798329889,2.61418880792507,2.51660612157816,2.54742170674035,51013.1477863103,0.0,1.0
2010-07-06,4.86,5.11,4.85,4.99,35600,2.49606239813671,2.6244606696458,2.49092646727635,2.56282949932144,69315.5748546811,0.0,1.0
2010-07-07,4.89,5.0,4.82,4.91,65600,2.5114701907178,2.5679654301818,2.47551867469525,2.52174205243853,127727.576136716,0.0,1.0
2010-07-08,5.14,5.249,4.92,4.92,64900,2.63986846222689,2.69585010860485,2.52687798329889,2.52687798329889,126364.629440135,0.0,1.0
2010-07-09,5.3,5.3,5.14,5.16,46200,2.72204335599271,2.72204335599271,2.63986846222689,2.65014032394762,89954.4819743333,0.0,1.0
2010-07-12,5.1,5.34,5.03,5.25,31100,2.61932473878544,2.74258707943416,2.58337322276289,2.69636370169089,60553.7746623758,0.0,1.0
2010-07-13,5.14,5.1799,5.1,5.15,47900,2.63986846222689,2.66036082635974,2.61932473878544,2.64500439308725,93264.4953803153,0.0,1.0
2010-07-14,5.12,5.15,5.01,5.08,26600,2.62959660050616,2.64500439308725,2.57310136104216,2.60905287706471,51791.9744700708,0.0,1.0
2010-07-15,5.05,5.094,5.0,5.05,48500,2.59364508448362,2.61624318026922,2.5679654301818,2.59364508448362,94432.735405956,0.0,1.0
2010-07-16,4.91,5.04,4.84,5.04,74900,2.52174205243853,2.58850915362325,2.48579053641598,2.58850915362325,145835.296534146,0.0,1.0
2010-07-19,4.75,5.081,4.7,5.0,42000,2.43956715867271,2.60956647015075,2.41388750437089,2.5679654301818,81776.8017948485,0.0,1.0
2010-07-20,4.9,4.9,4.67,4.67,49000,2.51660612157816,2.51660612157816,2.3984797117898,2.3984797117898,95406.2687606568,0.0,1.0
2010-07-21,4.77,5.023,4.77,4.87,38700,2.44983902039344,2.57977807116064,2.44983902039344,2.50119832899707,75351.4816538246,0.0,1.0
2010-07-22,4.98,5.05,4.81,4.85,81300,2.55769356846107,2.59364508448362,2.47038274383489,2.49092646727635,158296.523474314,0.0,1.0
2010-07-23,4.89,4.999,4.81,4.94,40700,2.5114701907178,2.56745183709576,2.47038274383489,2.53714984501962,79245.615072627,0.0,1.0
2010-07-26,5.16,5.2,4.93,4.94,40400,2.65014032394762,2.67068404738907,2.53201391415925,2.53714984501962,78661.4950598066,0.0,1.0
2010-07-27,5.34,5.34,5.01,5.07,46800,2.74258707943416,2.74258707943416,2.57310136104216,2.60391694620434,91122.7219999742,0.0,1.0
2010-07-28,5.04,5.33,4.96,5.33,48700,2.58850915362325,2.7374511485738,2.54742170674035,2.7374511485738,94822.1487478364,0.0,1.0
2010-07-29,5.06,5.13,4.82,5.1,56100,2.59878101534398,2.63473253136653,2.47551867469525,2.61932473878544,109230.442397405,0.0,1.0
2010-07-30,5.65,5.8,4.99,4.99,149300,2.90180093610543,2.97883989901089,2.56282949932144,2.56282949932144,290697.059713593,0.0,1.0
2010-08-02,5.69,5.7,5.57,5.7,72300,2.92234465954689,2.92748059040725,2.86071348922252,2.92748059040725,140772.923089703,0.0,1.0
2010-08-03,5.48,5.74,5.45,5.65,34100,2.81449011147925,2.94802431384871,2.79908231889816,2.90180093610543,66394.9747905795,0.0,1.0
2010-08-04,5.45,5.5,5.44,5.49,45600,2.79908231889816,2.82476197319998,2.7939463880378,2.81962604233962,88786.2419486928,0.0,1.0
2010-08-05,5.31,5.48,5.28,5.46,60200,2.72717928685307,2.81449011147925,2.71177149427198,2.80421824975853,117213.41590595,0.0,1.0
2010-08-06,5.16,5.31,5.13,5.31,25700,2.65014032394762,2.72717928685307,2.63473253136653,2.72717928685307,50039.6144316097,0.0,1.0
2010-08-09,5.14,5.23,5.12,5.15,28800,2.63986846222689,2.68609183997016,2.62959660050616,2.64500439308725,56075.5212307533,0.0,1.0
2010-08-10,5.0,5.165,4.97,5.09,46500,2.5679654301818,2.6527082893778,2.55255763760071,2.61418880792507,90538.6019871537,0.0,1.0
2010-08-11,4.64,5.0,4.64,4.95,105200,2.38307191920871,2.5679654301818,2.38307191920871,2.54228577587998,204831.417829002,0.0,1.0
2010-08-12,4.5,4.78,4.49,4.6,65900,2.31116888716362,2.4549749512538,2.30603295630326,2.36252819576726,128311.696149536,0.0,1.0
2010-08-13,4.41,4.68,4.41,4.5,45600,2.26494550942035,2.40361564265016,2.26494550942035,2.31116888716362,88786.2419486926,0.0,1.0
2010-08-16,4.5,4.6,4.41,4.41,75500,2.31116888716362,2.36252819576726,2.26494550942035,2.26494550942035,147003.536559787,0.0,1.0
2010-08-17,4.6,4.6889,4.55,4.6,143700,2.36252819576726,2.40818662111589,2.33684854146544,2.36252819576726,279793.486140946,0.0,1.0
2010-08-18,4.54,4.6,4.51,4.6,72800,2.33171261060507,2.36252819576726,2.31630481802398,2.36252819576726,141746.456444404,0.0,1.0
2010-08-19,4.4,4.6,4.37,4.54,74200,2.25980957855998,2.36252819576726,2.24440178597889,2.33171261060507,144472.349837566,0.0,1.0
2010-08-20,4.4,4.54,4.2501,4.37,54800,2.25980957855998,2.33171261060507,2.18282197496313,2.24440178597889,106699.255675184,0.0,1.0
2010-08-23,4.42,4.56,4.4,4.4,33000,2.27008144028071,2.3419844723258,2.25980957855998,2.25980957855998,64253.2014102382,0.0,1.0
2010-08-24,4.24,4.4,4.2,4.4,86500,2.17763468479417,2.25980957855998,2.15709096135271,2.25980957855998,168421.2703632,0.0,1.0
2010-08-25,4.27,4.3,4.21,4.24,99400,2.19304247737526,2.20845026995635,2.16222689221308,2.17763468479417,193538.430914475,0.0,1.0
2010-08-26,4.34,4.37,4.27,4.27,40700,2.2289939933978,2.24440178597889,2.19304247737526,2.19304247737526,79245.6150726271,0.0,1.0
2010-08-27,4.53,4.62,4.1,4.4,715300,2.32657667974471,2.37280005748798,2.10573165274908,2.25980957855998,1392736.81723465,0.0,1.0
2010-08-30,4.72,4.85,4.6,4.62,83900,2.42415936609162,2.49092646727635,2.36252819576726,2.37280005748798,163358.896918757,0.0,1.0
2010-08-31,4.79,4.88,4.69,4.74,48500,2.46011088211416,2.50633425985744,2.40875157351053,2.43443122781235,94432.7354059562,0.0,1.0
2010-09-01,4.96,4.97,4.87,4.87,32800,2.54742170674035,2.55255763760071,2.50119832899707,2.50119832899707,63863.7880683578,0.0,1.0
2010-09-02,5.12,5.19,4.93,4.94,63100,2.62959660050616,2.66554811652871,2.53201391415925,2.53714984501962,122859.909363213,0.0,1.0
2010-09-03,5.05,5.18,5.0,5.18,33800,2.59364508448362,2.66041218566834,2.5679654301818,2.66041218566834,65810.854777759,0.0,1.0
2010-09-07,4.86,5.05,4.85,5.05,42500,2.49606239813671,2.59364508448362,2.49092646727635,2.59364508448362,82750.3351495491,0.0,1.0
2010-09-08,4.95,5.1,4.89,4.89,28100,2.54228577587998,2.61932473878544,2.5114701907178,2.5114701907178,54712.5745341725,0.0,1.0
2010-09-09,5.49,5.65,4.9,5.04,735400,2.81962604233962,2.90180093610543,2.51660612157816,2.58850915362325,1431872.85809361,0.0,1.0
2010-09-10,5.58,5.74,5.51,5.55,174800,2.86584942008289,2.94802431384871,2.82989790406034,2.8504416275018,340347.260803322,0.0,1.0
2010-09-13,5.53,5.739,5.3,5.69,238600,2.84016976578107,2.94751072076267,2.72204335599271,2.92234465954689,464570.116863116,0.0,1.0
2010-09-14,5.57,5.64,5.45,5.62,92100,2.86071348922252,2.89666500524507,2.79908231889816,2.88639314352434,179324.843935847,0.0,1.0
2010-09-15,5.7,5.7,5.54,5.58,43600,2.92748059040725,2.92748059040725,2.84530569664143,2.86584942008289,84892.1085298904,0.0,1.0
2010-09-16,5.75,5.76,5.63,5.665,55800,2.95316024470907,2.95829617556943,2.89152907438471,2.90950483239598,108646.322384584,0.0,1.0
2010-09-17,5.73,5.8,5.66,5.8,86700,2.94288838298834,2.97883989901089,2.9069368669658,2.97883989901089,168810.68370508,0.0,1.0
2010-09-20,5.93,5.95,5.67,5.72,117200,3.04560700019561,3.05587886191634,2.91207279782616,2.93775245212798,228196.218341816,0.0,1.0
2010-09-21,5.76,5.99,5.71,5.95,66300,2.95829617556943,3.0764225853578,2.93261652126762,3.05587886191634,129090.522833297,0.0,1.0
2010-09-22,5.74,5.85,5.65,5.83,64500,2.94802431384871,3.00451955331271,2.90180093610543,2.99424769159198,125585.802756374,0.0,1.0
2010-09-23,5.65,5.8,5.65,5.72,60600,2.90180093610543,2.97883989901089,2.90180093610543,2.93775245212798,117992.24258971,0.0,1.0
2010-09-24,5.83,5.83,5.7,5.76,38900,2.99424769159198,2.99424769159198,2.92748059040725,2.95829617556943,75740.8949957049,0.0,1.0
2010-09-27,5.79,5.84,5.755,5.8,39300,2.97370396815052,2.99938362245234,2.95572821013925,2.97883989901089,76519.7216794655,0.0,1.0
2010-09-28,5.92,5.92,5.55,5.82,102000,3.04047106933525,3.04047106933525,2.8504416275018,2.98911176073161,198600.804358918,0.0,1.0
2010-09-29,6.0,6.0,5.8501,5.89,81200,3.08155851621816,3.08155851621816,3.00457091262131,3.02506327675416,158101.816803374,0.0,1.0
2010-09-30,6.01,6.01,5.91,5.94,51300,3.08669444707852,3.08669444707852,3.03533513847489,3.05074293105598,99884.5221922794,0.0,1.0
2010-10-01,6.24,6.3,5.97,6.06,144800,3.20482085686689,3.23563644202907,3.06615072363707,3.11237410138034,281935.259521287,0.0,1.0
2010-10-04,6.09,6.2,6.05,6.2,42000,3.12778189396143,3.18427713342543,3.10723817051998,3.18427713342543,81776.8017948486,0.0,1.0
2010-10-05,6.16,6.2,6.02,6.17,99100,3.16373340998398,3.18427713342543,3.09183037793889,3.16886934084434,192954.310901654,0.0,1.0
2010-10-06,5.98,6.1792,5.97,6.16,72000,3.07128665449743,3.17359439723588,3.06615072363707,3.16373340998398,140188.803076883,0.0,1.0
2010-10-07,6.0,6.16,5.99,6.04,41700,3.08155851621816,3.16373340998398,3.0764225853578,3.10210223965961,81192.6817820282,0.0,1.0
2010-10-08,6.05,6.05,6.0,6.02,39200,3.10723817051998,3.10723817051998,3.08155851621816,3.09183037793889,76325.0150085252,0.0,1.0
2010-10-11,6.08,6.12,6.0,6.08,43400,3.12264596310107,3.14318968654252,3.08155851621816,3.12264596310107,84502.6951880101,0.0,1.0
2010-10-12,6.07,6.15,6.02,6.07,32300,3.1175100322407,3.15859747912361,3.09183037793889,3.1175100322407,62890.2547136574,0.0,1.0
2010-10-13,6.08,6.15,6.05,6.05,55200,3.12264596310107,3.15859747912361,3.10723817051998,3.10723817051998,107478.082358944,0.0,1.0
2010-10-14,6.18,6.2,6.04,6.04,63800,3.1740052717047,3.18427713342543,3.10210223965961,3.10210223965961,124222.856059794,0.0,1.0
2010-10-15,6.2,6.25,6.15,6.2,79700,3.18427713342543,3.20995678772725,3.15859747912361,3.18427713342543,155181.216739272,0.0,1.0
2010-10-18,6.4,6.4,6.15,6.23,111700,3.2869957506327,3.2869957506327,3.15859747912361,3.19968492600652,217487.351440109,0.0,1.0
2010-10-19,6.1,6.35,6.0,6.3,72200,3.1329178248218,3.26131609633089,3.08155851621816,3.23563644202907,140578.216418763,0.0,1.0
2010-10-20,6.24,6.35,6.11,6.14,40700,3.20482085686689,3.26131609633089,3.13805375568216,3.15346154826325,79245.6150726269,0.0,1.0
2010-10-21,5.9,6.28,5.86,6.28,76500,3.03019920761452,3.22536458030834,3.00965548417307,3.22536458030834,148950.603269189,0.0,1.0
2010-10-22,5.89,6.0,5.8002,5.94,33300,3.02506327675416,3.08155851621816,2.97894261762809,3.05074293105598,64837.3214230585,0.0,1.0
2010-10-25,5.83,6.09,5.8,5.99,31100,2.99424769159198,3.12778189396143,2.97883989901089,3.0764225853578,60553.7746623759,0.0,1.0
2010-10-26,5.72,5.84,5.67,5.8,67200,2.93775245212798,2.99938362245234,2.91207279782616,2.97883989901089,130842.882871758,0.0,1.0
2010-10-27,5.71,5.7486,5.5,5.71,107400,2.93261652126762,2.95244121438862,2.82476197319998,2.93261652126762,209114.964589684,0.0,1.0
2010-10-28,5.77,5.85,5.67,5.75,38300,2.9634321064298,3.00451955331271,2.91207279782616,2.95316024470907,74572.6549700642,0.0,1.0
2010-10-29,5.94,5.96,5.66,5.82,60400,3.05074293105598,3.06101479277671,2.9069368669658,2.98911176073161,117602.82924783,0.0,1.0
2010-11-01,5.75,6.0,5.72,5.95,33900,2.95316024470907,3.08155851621816,2.93775245212798,3.05587886191634,66005.5614486992,0.0,1.0
2010-11-02,5.93,5.98,5.71,5.85,41900,3.04560700019561,3.07128665449743,2.93261652126762,3.00451955331271,81582.0951239085,0.0,1.0
2010-11-03,6.0,6.03,5.83,5.96,34500,3.08155851621816,3.09696630879925,2.99424769159198,3.06101479277671,67173.8014743399,0.0,1.0
2010-11-04,6.15,6.21,6.03,6.18,83700,3.15859747912361,3.18941306428579,3.09696630879925,3.1740052717047,162969.483576877,0.0,1.0
2010-11-05,6.12,6.22,6.091,6.2,64000,3.14318968654252,3.19454899514616,3.12829548704747,3.18427713342543,124612.269401674,0.0,1.0
2010-11-08,6.07,6.11,5.92,6.11,39000,3.1175100322407,3.13805375568216,3.04047106933525,3.13805375568216,75935.6016666452,0.0,1.0
2010-11-09,6.03,6.2,5.99,6.02,94200,3.09696630879925,3.18427713342543,3.0764225853578,3.09183037793889,183413.684025589,0.0,1.0
2010-11-10,6.02,6.11,6.01,6.05,36600,3.09183037793889,3.13805375568216,3.08669444707852,3.10723817051998,71262.6415640822,0.0,1.0
2010-11-11,5.9,6.02,5.53,5.93,72600,3.03019920761452,3.09183037793889,2.84016976578107,3.04560700019561,141357.043102524,0.0,1.0
2010-11-12,5.6,5.87,5.6,5.75,51100,2.87612128180362,3.01479141503343,2.87612128180362,2.95316024470907,99495.1088503989,0.0,1.0
2010-11-15,5.74,5.88,5.7,5.71,67500,2.94802431384871,3.0199273458938,2.92748059040725,2.93261652126762,131427.002884578,0.0,1.0
2010-11-16,5.67,5.796,5.55,5.72,75800,2.91207279782616,2.97678552666674,2.8504416275018,2.93775245212798,147587.656572608,0.0,1.0
2010-11-17,5.55,5.76,5.51,5.68,73600,2.8504416275018,2.95829617556943,2.82989790406034,2.91720872868652,143304.109811925,0.0,1.0
2010-11-18,5.91,5.96,5.59,5.6,47200,3.03533513847489,3.06101479277671,2.87098535094325,2.87612128180362,91901.5486837345,0.0,1.0
2010-11-19,5.99,6.0,5.84,5.91,35800,3.0764225853578,3.08155851621816,2.99938362245234,3.03533513847489,69704.9881965613,0.0,1.0
2010-11-22,6.01,6.06,5.8,5.97,48200,3.08669444707852,3.11237410138034,2.97883989901089,3.06615072363707,93848.6153931358,0.0,1.0
2010-11-23,5.88,5.95,5.813,5.89,26900,3.0199273458938,3.05587886191634,2.98551660912936,3.02506327675416,52376.094482891,0.0,1.0
2010-11-24,6.14,6.14,5.84,5.95,55700,3.15346154826325,3.15346154826325,2.99938362245234,3.05587886191634,108451.615713644,0.0,1.0
2010-11-26,6.09,6.14,6.07,6.11,13600,3.12778189396143,3.15346154826325,3.1175100322407,3.13805375568216,26480.1072478557,0.0,1.0
2010-11-29,6.19,6.2,6.01,6.08,38300,3.17914120256507,3.18427713342543,3.08669444707852,3.12264596310107,74572.6549700642,0.0,1.0
2010-11-30,6.03,6.13,6.01,6.08,61500,3.09696630879925,3.14832561740289,3.08669444707852,3.12264596310107,119744.602628171,0.0,1.0
2010-12-01,6.06,6.16,6.03,6.16,49700,3.11237410138034,3.16373340998398,3.09696630879925,3.16373340998398,96769.2154572375,0.0,1.0
2010-12-02,6.1,6.1,6.04,6.04,76600,3.1329178248218,3.1329178248218,3.10210223965961,3.10210223965961,149145.309940128,0.0,1.0
2010-12-03,6.07,6.07,6.04,6.07,44100,3.1175100322407,3.1175100322407,3.10210223965961,3.1175100322407,85865.6418845911,0.0,1.0
2010-12-06,6.05,6.06,6.0,6.0,32300,3.10723817051998,3.11237410138034,3.08155851621816,3.08155851621816,62890.2547136573,0.0,1.0
2010-12-07,6.11,6.11,6.0,6.08,87300,3.13805375568216,3.13805375568216,3.08155851621816,3.12264596310107,169978.923730721,0.0,1.0
2010-12-08,5.99,6.1,5.99,6.1,51700,3.0764225853578,3.1329178248218,3.0764225853578,3.1329178248218,100663.34887604,0.0,1.0
2010-12-09,5.99,6.04,5.86,6.04,73900,3.0764225853578,3.10210223965961,3.00965548417307,3.10210223965961,143888.229824745,0.0,1.0
2010-12-10,6.04,6.04,5.98,6.02,57500,3.10210223965961,3.10210223965961,3.07128665449743,3.09183037793889,111956.335790567,0.0,1.0
2010-12-13,6.07,6.18,6.04,6.08,65800,3.1175100322407,3.1740052717047,3.10210223965961,3.12264596310107,128116.989478596,0.0,1.0
2010-12-14,6.03,6.12,6.0,6.12,31300,3.09696630879925,3.14318968654252,3.08155851621816,3.14318968654252,60943.1880042562,0.0,1.0
2010-12-15,6.0,6.04,5.98,6.03,42400,3.08155851621816,3.10210223965961,3.07128665449743,3.09696630879925,82555.628478609,0.0,1.0
2010-12-16,5.98,6.01,5.91,6.01,71400,3.07128665449743,3.08669444707852,3.03533513847489,3.08669444707852,139020.563051243,0.0,1.0
2010-12-17,6.19,6.27,5.93,5.98,107200,3.17914120256507,3.22022864944798,3.04560700019561,3.07128665449743,208725.551247804,0.0,1.0
2010-12-20,6.22,6.27,6.1,6.22,81900,3.19454899514616,3.22022864944798,3.1329178248218,3.19454899514616,159464.763499955,0.0,1.0
2010-12-21,6.18,6.26,6.0999,6.22,160900,3.1740052717047,3.21509271858761,3.13286646551319,3.19454899514616,313283.033542646,0.0,1.0
2010-12-22,6.14,6.29,6.12,6.2,135600,3.15346154826325,3.2305005111687,3.14318968654252,3.18427713342543,264022.245794797,0.0,1.0
2010-12-23,6.33,6.35,6.13,6.13,56800,3.25104423461016,3.26131609633089,3.14832561740289,3.14832561740289,110593.389093986,0.0,1.0
2010-12-27,6.19,6.35,6.15,6.35,99000,3.17914120256507,3.26131609633089,3.15859747912361,3.26131609633089,192759.604230714,0.0,1.0
2010-12-28,6.68,6.77,6.15,6.21,255700,3.43080181472288,3.47702519246616,3.15859747912361,3.18941306428579,497864.957593876,0.0,1.0
2010-12-29,6.72,6.85,6.7,6.74,107100,3.45134553816434,3.51811263934907,3.44107367644361,3.46161739988507,208530.844576864,0.0,1.0
2010-12-30,6.56,6.8,6.55,6.74,45700,3.36917064439852,3.49243298504725,3.36403471353816,3.46161739988507,88980.9486196329,0.0,1.0
2010-12-31,6.52,6.69,6.5,6.6,102500,3.34862692095707,3.43593774558325,3.33835505923634,3.38971436783998,199574.337713618,0.0,1.0
2011-01-03,6.55,6.59,6.52,6.57,166400,3.36403471353816,3.38457843697961,3.34862692095707,3.37430657525888,323991.900444352,0.0,1.0
2011-01-04,6.51,6.59,6.47,6.59,81300,3.3434909900967,3.38457843697961,3.32294726665525,3.38457843697961,158296.523474314,0.0,1.0
2011-01-05,6.76,6.77,6.51,6.52,117700,3.47188926160579,3.47702519246616,3.3434909900967,3.34862692095707,229169.751696516,0.0,1.0
2011-01-06,6.93,6.96,5.52,6.48,164300,3.55920008623197,3.57460787881306,2.83503383492071,3.32808319751561,319903.06035461,0.0,1.0
2011-01-07,6.8,6.99,6.7406,6.99,96400,3.49243298504725,3.59001567139416,3.46192555573669,3.59001567139416,187697.230786271,0.0,1.0
2011-01-10,6.8,6.84,6.75,6.82,94300,3.49243298504725,3.5129767084887,3.46675333074543,3.50270484676797,183608.390696529,0.0,1.0
2011-01-11,7.23,7.26,6.8,6.8,167700,3.71327801204288,3.72868580462397,3.49243298504725,3.49243298504725,326523.087166574,0.0,1.0
2011-01-12,7.16,7.3,7.0,7.24,100500,3.67732649602034,3.74922952806543,3.59515160225452,3.71841394290325,195680.204294816,0.0,1.0
2011-01-13,7.18,7.25,7.1,7.15,70900,3.68759835774106,3.72354987376361,3.64651091085816,3.67219056515997,138047.029696542,0.0,1.0
2011-01-14,7.2,7.24,7.05,7.19,65600,3.69787021946179,3.71841394290325,3.62083125655634,3.69273428860143,127727.576136716,0.0,1.0
2011-01-18,7.22,7.23,7.14,7.17,45100,3.70814208118252,3.71327801204288,3.66705463429961,3.6824624268807,87812.7085939921,0.0,1.0
2011-01-19,7.1,7.25,7.0,7.25,72600,3.64651091085816,3.72354987376361,3.59515160225452,3.72354987376361,141357.043102524,0.0,1.0
2011-01-20,6.93,7.12,6.8704,7.03,86300,3.55920008623197,3.65678277257888,3.52858993830421,3.61055939483561,168031.85702132,0.0,1.0
2011-01-21,6.88,7.07,6.85,7.06,74200,3.53352043193016,3.63110311827707,3.51811263934907,3.6259671874167,144472.349837566,0.0,1.0
2011-01-24,7.21,7.22,6.9,6.91,58100,3.70300615032215,3.70814208118252,3.54379229365088,3.54892822451125,113124.575816207,0.0,1.0
2011-01-25,7.09,7.17,7.0,7.17,100200,3.64137497999779,3.6824624268807,3.59515160225452,3.6824624268807,195096.084281996,0.0,1.0
2011-01-26,7.13,7.18,7.0,7.18,66300,3.66191870343925,3.68759835774106,3.59515160225452,3.68759835774106,129090.522833296,0.0,1.0
2011-01-27,7.09,7.57,7.06,7.57,99400,3.64137497999779,3.88789966129524,3.6259671874167,3.88789966129524,193538.430914475,0.0,1.0
2011-01-28,7.05,7.1088,6.98,7.1,65400,3.62083125655634,3.65103053001528,3.58487974053379,3.64651091085816,127338.162794835,0.0,1.0
2011-01-31,7.37,7.39,7.0,7.0,94200,3.78518104408797,3.7954529058087,3.59515160225452,3.59515160225452,183413.684025589,0.0,1.0
2011-02-01,7.7,7.87,7.23,7.48,153500,3.95466676247997,4.04197758710615,3.71327801204288,3.84167628355197,298874.739893078,0.0,1.0
2011-02-02,7.6,7.87,7.48,7.67,56400,3.90330745387634,4.04197758710615,3.84167628355197,3.93925896989888,109814.562410225,0.0,1.0
2011-02-03,7.55,7.59,7.4,7.59,39400,3.87762779957452,3.89817152301597,3.80058883666906,3.89817152301597,76714.4283504055,0.0,1.0
2011-02-04,7.47,7.55,7.36,7.53,60900,3.83654035269161,3.87762779957452,3.78004511322761,3.86735593785379,118576.36260253,0.0,1.0
2011-02-07,7.67,7.71,7.41,7.45,75200,3.93925896989888,3.95980269334033,3.80572476752943,3.82626849097088,146419.416546967,0.0,1.0
2011-02-08,7.58,7.7,7.38,7.65,65000,3.89303559215561,3.95466676247997,3.79031697494834,3.92898710817815,126559.336111075,0.0,1.0
2011-02-09,7.67,7.7,7.47,7.57,62900,3.93925896989888,3.95466676247997,3.83654035269161,3.88789966129524,122470.496021333,0.0,1.0
2011-02-10,7.62,7.67,6.71,7.67,97400,3.91357931559706,3.93925896989888,3.44620960730398,3.93925896989888,189644.297495673,0.0,1.0
2011-02-11,7.57,7.61,7.48,7.56,28100,3.88789966129524,3.9084433847367,3.84167628355197,3.88276373043488,54712.5745341725,0.0,1.0
2011-02-14,7.58,7.65,7.54,7.6,33700,3.89303559215561,3.92898710817815,3.87249186871415,3.90330745387634,65616.1481068189,0.0,1.0
2011-02-15,7.35,7.56,7.28,7.55,50700,3.77490918236725,3.88276373043488,3.7389576663447,3.87762779957452,98716.2821666385,0.0,1.0
2011-02-16,7.49,7.51,7.33,7.4,56200,3.84681221441234,3.85708407613306,3.76463732064652,3.80058883666906,109425.149068345,0.0,1.0
2011-02-17,7.46,7.53,7.39,7.53,42700,3.83140442183125,3.86735593785379,3.7954529058087,3.86735593785379,83139.7484914292,0.0,1.0
2011-02-18,7.38,7.56,7.3205,7.5,109100,3.79031697494834,3.88276373043488,3.75975818632917,3.8519481452727,212424.977995666,0.0,1.0
2011-02-22,7.43,7.6,7.36,7.36,96900,3.81599662925015,3.90330745387634,3.78004511322761,3.78004511322761,188670.764140972,0.0,1.0
2011-02-23,7.5,7.65,7.4,7.43,158300,3.8519481452727,3.92898710817815,3.80058883666906,3.81599662925015,308220.660098203,0.0,1.0
2011-02-24,7.41,7.58,7.36,7.52,89600,3.80572476752943,3.89303559215561,3.78004511322761,3.86222000699343,174457.177162343,0.0,1.0
2011-02-25,7.58,7.61,7.4,7.43,62300,3.89303559215561,3.9084433847367,3.80058883666906,3.81599662925015,121302.255995692,0.0,1.0
2011-02-28,8.34,8.39,7.59,7.65,262100,4.28336633754324,4.30904599184506,3.89817152301597,3.92898710817815,510326.184534043,0.0,1.0
2011-03-01,7.85,8.35,7.84,8.33,156600,4.03170572538543,4.28850226840361,4.02656979452506,4.27823040668288,304910.646692221,0.0,1.0
2011-03-02,7.72,7.9499,7.65,7.83,89800,3.9649386242007,4.08301367468046,3.92898710817815,4.0214338636647,174846.590504224,0.0,1.0
2011-03-03,7.59,7.79,7.1301,7.51,58300,3.89817152301597,4.00089014022324,3.66197006274785,3.85708407613306,113513.989158087,0.0,1.0
2011-03-04,7.58,7.68,7.35,7.54,51300,3.89303559215561,3.94439490075924,3.77490918236725,3.87249186871415,99884.5221922792,0.0,1.0
2011-03-07,7.54,7.77,7.45,7.57,112000,3.87249186871415,3.99061827850252,3.82626849097088,3.88789966129524,218071.47145293,0.0,1.0
2011-03-08,7.51,7.59,7.31,7.45,59400,3.85708407613306,3.89817152301597,3.75436545892579,3.82626849097088,115655.762538429,0.0,1.0
2011-03-09,7.44,7.6,7.4,7.6,30300,3.82113256011052,3.90330745387634,3.80058883666906,3.90330745387634,58996.121294855,0.0,1.0
2011-03-10,7.01,7.32,6.5,7.32,268200,3.60028753311488,3.75950138978615,3.33835505923634,3.75950138978615,522203.29146139,0.0,1.0
2011-03-11,7.18,7.369,6.9,7.0,77500,3.68759835774106,3.78466745100194,3.54379229365088,3.59515160225452,150897.66997859,0.0,1.0
2011-03-14,7.01,7.19,7.0,7.11,79500,3.60028753311488,3.69273428860143,3.59515160225452,3.65164684171852,154791.803397392,0.0,1.0
2011-03-15,7.0,7.025,6.85,6.95,96400,3.59515160225452,3.60799142940543,3.51811263934907,3.5694719479527,187697.230786271,0.0,1.0
2011-03-16,7.0,7.16,6.98,7.0,87700,3.59515160225452,3.67732649602034,3.58487974053379,3.59515160225452,170757.750414481,0.0,1.0
2011-03-17,7.17,7.21,7.01,7.07,66200,3.6824624268807,3.70300615032215,3.60028753311488,3.63110311827707,128895.816162357,0.0,1.0
2011-03-18,7.37,7.37,7.23,7.25,68500,3.78518104408797,3.78518104408797,3.71327801204288,3.72354987376361,133374.069593979,0.0,1.0
2011-03-21,7.65,7.65,7.28,7.45,75800,3.92898710817815,3.92898710817815,3.7389576663447,3.82626849097088,147587.656572608,0.0,1.0
2011-03-22,7.7,7.7,7.55,7.63,69300,3.95466676247997,3.95466676247997,3.87762779957452,3.91871524645743,134931.7229615,0.0,1.0
2011-03-23,7.75,7.835,7.62,7.7,59200,3.98034641678179,4.02400182909488,3.91357931559706,3.95466676247997,115266.349196548,0.0,1.0
2011-03-24,7.73,7.77,7.5,7.77,41600,3.97007455506106,3.99061827850252,3.8519481452727,3.99061827850252,80997.9751110881,0.0,1.0
2011-03-25,7.8,7.85,7.66,7.75,33400,4.00602607108361,4.03170572538543,3.93412303903852,3.98034641678179,65032.0280939986,0.0,1.0
2011-03-28,7.58,7.79,7.55,7.79,28800,3.89303559215561,4.00089014022324,3.87762779957452,4.00089014022324,56075.5212307533,0.0,1.0
2011-03-29,7.7,7.7388,7.52,7.55,26400,3.95466676247997,3.97459417421818,3.86222000699343,3.87762779957452,51402.5611281905,0.0,1.0
2011-03-30,7.8,7.8,7.66,7.76,28400,4.00602607108361,4.00602607108361,3.93412303903852,3.98548234764215,55296.6945469928,0.0,1.0
2011-03-31,7.8,7.83,7.71,7.8,41100,4.00602607108361,4.0214338636647,3.95980269334033,4.00602607108361,80024.4417563874,0.0,1.0
2011-04-01,7.84,7.97,7.77,7.8,35200,4.02656979452506,4.09333689570979,3.99061827850252,4.00602607108361,68536.7481709207,0.0,1.0
2011-04-04,7.96,7.98,7.8,7.9,21100,4.08820096484942,4.09847282657015,4.00602607108361,4.05738537968724,41083.1075683644,0.0,1.0
2011-04-05,7.94,8.0,7.79,7.96,43300,4.0779291031287,4.10874468829088,4.00089014022324,4.08820096484942,84307.98851707,0.0,1.0
2011-04-06,7.94,8.0,7.84,8.0,42900,4.0779291031287,4.10874468829088,4.02656979452506,4.10874468829088,83529.1618333095,0.0,1.0
2011-04-07,7.97,8.0,7.9,7.9,38400,4.09333689570979,4.10874468829088,4.05738537968724,4.05738537968724,74767.3616410044,0.0,1.0
2011-04-08,7.95,8.09,7.93,8.02,28100,4.08306503398906,4.15496806603415,4.07279317226833,4.11901655001161,54712.5745341725,0.0,1.0
2011-04-11,7.76,7.99,7.7,7.94,36700,3.98548234764215,4.10360875743052,3.95466676247997,4.0779291031287,71457.3482350225,0.0,1.0
2011-04-12,7.51,7.77,7.42,7.7,153600,3.85708407613306,3.99061827850252,3.81086069838979,3.95466676247997,299069.446564018,0.0,1.0
2011-04-13,7.5,7.78,7.5,7.63,74000,3.8519481452727,3.99575420936288,3.8519481452727,3.91871524645743,144082.936495686,0.0,1.0
2011-04-14,7.82,7.94,7.5,7.5,37900,4.01629793280433,4.0779291031287,3.8519481452727,3.8519481452727,73793.8282863039,0.0,1.0
2011-04-15,7.92,7.97,7.72,7.86,108800,4.06765724140797,4.09333689570979,3.9649386242007,4.03684165624579,211840.857982846,0.0,1.0
2011-04-18,7.93,7.94,7.66,7.78,98300,4.07279317226833,4.0779291031287,3.93412303903852,3.99575420936288,191396.657534134,0.0,1.0
2011-04-19,7.82,7.93,7.8,7.93,85600,4.01629793280433,4.07279317226833,4.00602607108361,4.07279317226833,166668.910324739,0.0,1.0
2011-04-20,7.93,7.97,7.84,7.97,83700,4.07279317226833,4.09333689570979,4.02656979452506,4.09333689570979,162969.483576877,0.0,1.0
2011-04-21,7.91,8.06,7.86,8.06,77600,4.06252131054761,4.13956027345306,4.03684165624579,4.13956027345306,151092.37664953,0.0,1.0
2011-04-25,7.8,7.97,7.62,7.97,55300,4.00602607108361,4.09333689570979,3.91357931559706,4.09333689570979,107672.789029884,0.0,1.0
2011-04-26,7.93,7.96,7.79,7.79,87200,4.07279317226833,4.08820096484942,4.00089014022324,4.00089014022324,169784.217059781,0.0,1.0
2011-04-27,7.93,8.315,7.87,8.315,59900,4.07279317226833,4.27052651039233,4.04197758710615,4.27052651039233,116629.295893129,0.0,1.0
2011-04-28,7.93,7.9695,7.85,7.9,64700,4.07279317226833,4.09308009916677,4.03170572538543,4.05738537968724,125975.216098255,0.0,1.0
2011-04-29,7.93,8.0,7.92,7.96,113000,4.07279317226833,4.10874468829088,4.06765724140797,4.08820096484942,220018.538162331,0.0,1.0
2011-05-02,7.76,7.95,7.76,7.95,63000,3.98548234764215,4.08306503398906,3.98548234764215,4.08306503398906,122665.202692273,0.0,1.0
2011-05-03,7.59,7.8,7.55,7.8,76800,3.89817152301597,4.00602607108361,3.87762779957452,4.00602607108361,149534.723282009,0.0,1.0
2011-05-04,7.49,7.5813,7.46,7.5,77000,3.84681221441234,3.89370326316746,3.83140442183125,3.8519481452727,149924.136623889,0.0,1.0
2011-05-05,7.3,7.54,7.1,7.45,88000,3.74922952806543,3.87249186871415,3.64651091085816,3.82626849097088,171341.870427302,0.0,1.0
2011-05-06,7.16,7.48,7.08,7.41,58900,3.67732649602034,3.84167628355197,3.63623904913743,3.80572476752943,114682.229183728,0.0,1.0
2011-05-09,7.39,7.41,7.22,7.22,62000,3.7954529058087,3.80572476752943,3.70814208118252,3.70814208118252,120718.135982872,0.0,1.0
2011-05-10,7.51,7.52,7.354,7.4,48800,3.85708407613306,3.86222000699343,3.77696355471139,3.80058883666906,95016.8554187765,0.0,1.0
2011-05-11,7.32,7.5,7.31,7.45,40400,3.75950138978615,3.8519481452727,3.75436545892579,3.82626849097088,78661.4950598068,0.0,1.0
2011-05-12,7.38,7.63,7.12,7.22,70600,3.79031697494834,3.91871524645743,3.65678277257888,3.70814208118252,137462.909683721,0.0,1.0
2011-05-13,7.53,8.8,7.48,8.8,143900,3.86735593785379,4.51961915711997,3.84167628355197,4.51961915711997,280182.899482826,0.0,1.0
2011-05-16,7.5,7.78,7.5,7.58,66000,3.8519481452727,3.99575420936288,3.8519481452727,3.89303559215561,128506.402820476,0.0,1.0
2011-05-17,7.35,7.51,7.2,7.42,96700,3.77490918236725,3.85708407613306,3.69787021946179,3.81086069838979,188281.350799092,0.0,1.0
2011-05-18,7.4,7.5,7.35,7.39,39500,3.80058883666906,3.8519481452727,3.77490918236725,3.7954529058087,76909.1350213457,0.0,1.0
2011-05-19,7.56,7.69,7.4472,7.47,58600,3.88276373043488,3.94953083161961,3.82483043032998,3.83654035269161,114098.109170908,0.0,1.0
2011-05-20,7.51,7.66,7.44,7.59,61400,3.85708407613306,3.93412303903852,3.82113256011052,3.89817152301597,119549.895957231,0.0,1.0
2011-05-23,7.52,7.62,7.37,7.38,69300,3.86222000699343,3.91357931559706,3.78518104408797,3.79031697494834,134931.7229615,0.0,1.0
2011-05-24,7.41,7.6,7.4,7.52,39000,3.80572476752943,3.90330745387634,3.80058883666906,3.86222000699343,75935.601666645,0.0,1.0
2011-05-25,7.56,7.68,7.4,7.4,77900,3.88276373043488,3.94439490075924,3.80058883666906,3.80058883666906,151676.49666235,0.0,1.0
2011-05-26,7.65,7.69,7.54,7.54,78400,3.92898710817815,3.94953083161961,3.87249186871415,3.87249186871415,152650.030017051,0.0,1.0
2011-05-27,7.62,7.7,7.58,7.67,55600,3.91357931559706,3.95466676247997,3.89303559215561,3.93925896989888,108256.909042704,0.0,1.0
2011-05-31,7.7,7.7,7.6,7.69,77500,3.95466676247997,3.95466676247997,3.90330745387634,3.94953083161961,150897.66997859,0.0,1.0
2011-06-01,7.34,7.7,7.34,7.7,53700,3.76977325150688,3.95466676247997,3.76977325150688,3.95466676247997,104557.482294842,0.0,1.0
2011-06-02,7.22,7.53,7.2,7.37,73500,3.70814208118252,3.86735593785379,3.69787021946179,3.78518104408797,143109.403140985,0.0,1.0
2011-06-03,7.18,7.3,7.07,7.1,82400,3.68759835774106,3.74922952806543,3.63110311827707,3.64651091085816,160438.296854655,0.0,1.0
2011-06-06,7.15,7.36,7.14,7.17,36000,3.67219056515997,3.78004511322761,3.66705463429961,3.6824624268807,70094.4015384417,0.0,1.0
2011-06-07,7.12,7.26,7.11,7.2,30300,3.65678277257888,3.72868580462397,3.65164684171852,3.69787021946179,58996.1212948551,0.0,1.0
2011-06-08,7.11,7.19,7.03,7.12,34400,3.65164684171852,3.69273428860143,3.61055939483561,3.65678277257888,66979.0948033997,0.0,1.0
2011-06-09,7.2,7.31,7.16,7.16,25400,3.69787021946179,3.75436545892579,3.67732649602034,3.67732649602034,49455.4944187894,0.0,1.0
2011-06-10,7.32,7.48,7.01,7.1,60900,3.75950138978615,3.84167628355197,3.60028753311488,3.64651091085816,118576.362602531,0.0,1.0
2011-06-13,6.99,7.39,6.9,7.39,144100,3.59001567139416,3.7954529058087,3.54379229365088,3.7954529058087,280572.312824706,0.0,1.0
2011-06-14,7.12,7.3545,6.9,7.01,88900,3.65678277257888,3.77722035125441,3.54379229365088,3.60028753311488,173094.230465763,0.0,1.0
2011-06-15,6.98,7.09,6.9,7.02,56800,3.58487974053379,3.64137497999779,3.54379229365088,3.60542346397525,110593.389093986,0.0,1.0
2011-06-16,7.13,7.14,6.96,6.96,61600,3.66191870343925,3.66705463429961,3.57460787881306,3.57460787881306,119939.309299111,0.0,1.0
2011-06-17,6.97,7.17,6.94,7.12,105500,3.57974380967343,3.6824624268807,3.56433601709234,3.65678277257888,205415.537841822,0.0,1.0
2011-06-20,7.0,7.05,6.85,6.96,80300,3.59515160225452,3.62083125655634,3.51811263934907,3.57460787881306,156349.456764913,0.0,1.0
2011-06-21,7.29,7.32,7.01,7.01,36500,3.74409359720506,3.75950138978615,3.60028753311488,3.60028753311488,71067.9348931423,0.0,1.0
2011-06-22,7.08,7.26,7.06,7.23,44300,3.63623904913743,3.72868580462397,3.6259671874167,3.71327801204288,86255.0552264712,0.0,1.0
2011-06-23,7.08,7.18,6.44,6.45,112000,3.63623904913743,3.68759835774106,3.30753947407416,3.31267540493452,218071.471452929,0.0,1.0
2011-06-24,7.13,7.28,6.95,7.28,239800,3.66191870343925,3.7389576663447,3.5694719479527,3.7389576663447,466906.596914397,0.0,1.0
2011-06-27,7.15,7.38,6.97,7.08,69700,3.67219056515997,3.79031697494834,3.57974380967343,3.63623904913743,135710.549645261,0.0,1.0
2011-06-28,7.24,7.24,7.1,7.15,47400,3.71841394290325,3.71841394290325,3.64651091085816,3.67219056515997,92290.9620256147,0.0,1.0
2011-06-29,7.21,7.31,7.2,7.25,87900,3.70300615032215,3.75436545892579,3.69787021946179,3.72354987376361,171147.163756362,0.0,1.0
2011-06-30,7.1,7.25,7.05,7.23,100100,3.64651091085816,3.72354987376361,3.62083125655634,3.71327801204288,194901.377611055,0.0,1.0
2011-07-01,7.05,7.26,6.94,7.12,176700,3.62083125655634,3.72868580462397,3.56433601709234,3.65678277257888,344046.687551184,0.0,1.0
2011-07-05,7.36,7.4,7.04,7.04,56700,3.78004511322761,3.80058883666906,3.61569532569597,3.61569532569597,110398.682423046,0.0,1.0
2011-07-06,7.36,7.36,7.25,7.31,74900,3.78004511322761,3.78004511322761,3.72354987376361,3.75436545892579,145835.296534147,0.0,1.0
2011-07-07,7.57,7.58,7.38,7.45,98300,3.88789966129524,3.89303559215561,3.79031697494834,3.82626849097088,191396.657534134,0.0,1.0
2011-07-08,7.54,7.56,7.416,7.43,30400,3.87249186871415,3.88276373043488,3.80880632604565,3.81599662925015,59190.8279657952,0.0,1.0
2011-07-11,7.47,7.54,7.4,7.5,53400,3.83654035269161,3.87249186871415,3.80058883666906,3.8519481452727,103973.362282022,0.0,1.0
2011-07-12,7.38,7.45,7.36,7.42,32600,3.79031697494834,3.82626849097088,3.78004511322761,3.81086069838979,63474.3747264776,0.0,1.0
2011-07-13,7.37,7.54,7.32,7.4,99300,3.78518104408797,3.87249186871415,3.75950138978615,3.80058883666906,193343.724243535,0.0,1.0
2011-07-14,7.22,7.486,7.2,7.36,38400,3.70814208118252,3.84475784206819,3.69787021946179,3.78004511322761,74767.3616410044,0.0,1.0
2011-07-15,7.41,7.49,7.2,7.29,53900,3.80572476752943,3.84681221441234,3.69787021946179,3.74409359720506,104946.895636722,0.0,1.0
2011-07-18,7.42,7.5,7.35,7.39,52000,3.81086069838979,3.8519481452727,3.77490918236725,3.7954529058087,101247.46888886,0.0,1.0
2011-07-19,7.7,7.74,7.4321,7.48,84300,3.95466676247997,3.97521048592143,3.81707517473083,3.84167628355197,164137.723602518,0.0,1.0
2011-07-20,7.69,7.75,7.6,7.75,78900,3.94953083161961,3.98034641678179,3.90330745387634,3.98034641678179,153623.563371751,0.0,1.0
2011-07-21,7.67,7.75,7.61,7.75,87400,3.93925896989888,3.98034641678179,3.9084433847367,3.98034641678179,170173.630401661,0.0,1.0
2011-07-22,7.62,7.73,7.6,7.67,60400,3.91357931559706,3.97007455506106,3.90330745387634,3.93925896989888,117602.82924783,0.0,1.0
2011-07-25,7.55,7.85,7.48,7.8,47900,3.87762779957452,4.03170572538543,3.84167628355197,4.00602607108361,93264.4953803153,0.0,1.0
2011-07-26,7.47,7.71,7.4,7.52,64000,3.83654035269161,3.95980269334033,3.80058883666906,3.86222000699343,124612.269401674,0.0,1.0
2011-07-27,7.32,7.46,7.28,7.45,54500,3.75950138978615,3.83140442183125,3.7389576663447,3.82626849097088,106115.135662363,0.0,1.0
2011-07-28,7.52,7.54,7.32,7.34,56500,3.86222000699343,3.87249186871415,3.75950138978615,3.76977325150688,110009.269081165,0.0,1.0
2011-07-29,7.34,7.5,7.27,7.43,78400,3.76977325150688,3.8519481452727,3.73382173548434,3.81599662925015,152650.030017051,0.0,1.0
2011-08-01,7.33,7.43,7.26,7.42,80600,3.76463732064652,3.81599662925015,3.72868580462397,3.81086069838979,156933.576777733,0.0,1.0
2011-08-02,7.09,7.34,6.94,7.27,100600,3.64137497999779,3.76977325150688,3.56433601709234,3.73382173548434,195874.910965756,0.0,1.0
2011-08-03,7.21,7.24,7.0,7.09,82400,3.70300615032215,3.71841394290325,3.59515160225452,3.64137497999779,160438.296854655,0.0,1.0
2011-08-04,6.78,7.21,6.75,7.15,162900,3.48216112332652,3.70300615032215,3.46675333074543,3.67219056515997,317177.166961448,0.0,1.0
2011-08-05,7.04,7.24,6.55,6.8,153100,3.61569532569597,3.71841394290325,3.36403471353816,3.49243298504725,298095.913209317,0.0,1.0
2011-08-08,6.12,6.89,6.12,6.89,342300,3.14318968654252,3.53865636279052,3.14318968654252,3.53865636279052,666480.934628016,0.0,1.0
2011-08-09,6.79,6.79,6.2,6.28,191900,3.48729705418688,3.48729705418688,3.18427713342543,3.22536458030834,373642.101534082,0.0,1.0
2011-08-10,6.72,7.12,6.63,6.63,73600,3.45134553816434,3.65678277257888,3.40512216042107,3.40512216042107,143304.109811925,0.0,1.0
2011-08-11,7.11,7.25,6.743,6.78,69700,3.65164684171852,3.72354987376361,3.46315817914317,3.48216112332652,135710.549645261,0.0,1.0
2011-08-12,6.9,7.31,6.76,7.17,47300,3.54379229365088,3.75436545892579,3.47188926160579,3.6824624268807,92096.2553546748,0.0,1.0
2011-08-15,6.98,7.0,6.83,6.97,89200,3.58487974053379,3.59515160225452,3.50784077762834,3.57974380967343,173678.350478583,0.0,1.0
2011-08-16,6.83,6.9,6.75,6.9,114900,3.50784077762834,3.54379229365088,3.46675333074543,3.54379229365088,223717.964910193,0.0,1.0
2011-08-17,6.76,6.96,6.58,6.86,85100,3.47188926160579,3.57460787881306,3.37944250611925,3.52324857020943,165695.376970039,0.0,1.0
2011-08-18,6.22,6.64,6.2,6.54,156000,3.19454899514616,3.41025809128143,3.18427713342543,3.35889878267779,303742.40666658,0.0,1.0
2011-08-19,6.21,6.56,6.15,6.2,95700,3.18941306428579,3.36917064439852,3.15859747912361,3.18427713342543,186334.284089691,0.0,1.0
2011-08-22,6.12,6.39,6.11,6.39,94100,3.14318968654252,3.28185981977234,3.13805375568216,3.28185981977234,183218.977354649,0.0,1.0
2011-08-23,6.24,6.37,6.14,6.19,79300,3.20482085686689,3.27158795805161,3.15346154826325,3.17914120256507,154402.390055511,0.0,1.0
2011-08-24,6.21,6.36,6.15,6.19,85000,3.18941306428579,3.26645202719125,3.15859747912361,3.17914120256507,165500.670299099,0.0,1.0
2011-08-25,6.02,6.27,6.02,6.27,115800,3.09183037793889,3.22022864944798,3.09183037793889,3.22022864944798,225470.324948654,0.0,1.0
2011-08-26,6.2,6.28,6.01,6.02,44000,3.18427713342543,3.22536458030834,3.08669444707852,3.09183037793889,85670.9352136509,0.0,1.0
2011-08-29,6.34,6.46,6.15,6.29,120600,3.25618016547052,3.31781133579489,3.15859747912361,3.2305005111687,234816.24515378,0.0,1.0
2011-08-30,6.36,6.51,6.2,6.27,52500,3.26645202719125,3.3434909900967,3.18427713342543,3.22022864944798,102221.002243561,0.0,1.0
2011-08-31,6.29,6.439,6.16,6.41,94700,3.2305005111687,3.30702588098812,3.16373340998398,3.29213168149307,184387.21738029,0.0,1.0
2011-09-01,6.11,6.35,6.11,6.24,114800,3.13805375568216,3.26131609633089,3.13805375568216,3.20482085686689,223523.258239253,0.0,1.0
2011-09-02,6.06,6.24,6.03,6.06,78200,3.11237410138034,3.20482085686689,3.09696630879925,3.11237410138034,152260.61667517,0.0,1.0
2011-09-06,6.05,6.11,5.9,6.0,123800,3.10723817051998,3.13805375568216,3.03019920761452,3.08155851621816,241046.858623863,0.0,1.0
2011-09-07,6.49,6.84,6.17,6.17,187800,3.33321912837598,3.5129767084887,3.16886934084434,3.16886934084434,365659.128025537,0.0,1.0
2011-09-08,6.8,6.91,6.45,6.45,390300,3.49243298504725,3.54892822451125,3.31267540493452,3.31267540493452,759940.136679271,0.0,1.0
2011-09-09,6.45,6.72,6.34,6.72,101800,3.31267540493452,3.45134553816434,3.25618016547052,3.45134553816434,198211.391017038,0.0,1.0
2011-09-12,6.48,6.53,6.25,6.28,88200,3.32808319751561,3.35376285181743,3.20995678772725,3.22536458030834,171731.283769182,0.0,1.0
2011-09-13,6.78,6.87,6.48,6.48,215000,3.48216112332652,3.52838450106979,3.32808319751561,3.32808319751561,418619.342521249,0.0,1.0
2011-09-14,6.92,7.0,6.75,6.84,220300,3.55406415537161,3.59515160225452,3.46675333074543,3.5129767084887,428938.796081075,0.0,1.0
2011-09-15,7.15,7.24,6.88,6.98,89100,3.67219056515997,3.71841394290325,3.53352043193016,3.58487974053379,173483.643807643,0.0,1.0
2011-09-16,7.14,7.409,7.13,7.22,116100,3.66705463429961,3.80521117444339,3.66191870343925,3.70814208118252,226054.444961474,0.0,1.0
2011-09-19,7.07,7.15,6.92,7.03,69200,3.63110311827707,3.67219056515997,3.55406415537161,3.61055939483561,134737.01629056,0.0,1.0
2011-09-20,7.12,7.34,7.08,7.08,129300,3.65678277257888,3.76977325150688,3.63623904913743,3.63623904913743,251755.72552557,0.0,1.0
2011-09-21,7.01,7.31,7.0,7.1,179000,3.60028753311488,3.75436545892579,3.59515160225452,3.64651091085816,348524.940982807,0.0,1.0
2011-09-22,6.84,6.99,6.62,6.8,275300,3.5129767084887,3.59001567139416,3.3999862295607,3.49243298504725,536027.465098139,0.0,1.0
2011-09-23,6.78,7.03,6.75,6.8,111300,3.48216112332652,3.61055939483561,3.46675333074543,3.49243298504725,216708.524756349,0.0,1.0
2011-09-26,6.87,6.88,6.65,6.82,126900,3.52838450106979,3.53352043193016,3.41539402214179,3.50270484676797,247082.765423007,0.0,1.0
2011-09-27,7.05,7.3,6.91,7.11,149400,3.62083125655634,3.74922952806543,3.54892822451125,3.65164684171852,290891.766384532,0.0,1.0
2011-09-28,6.95,7.25,6.9,7.08,103100,3.5694719479527,3.72354987376361,3.54379229365088,3.63623904913743,200742.577739259,0.0,1.0
2011-09-29,7.05,7.1,6.75,7.1,57500,3.62083125655634,3.64651091085816,3.46675333074543,3.64651091085816,111956.335790566,0.0,1.0
2011-09-30,7.06,7.06,6.9,6.92,173600,3.6259671874167,3.6259671874167,3.54379229365088,3.55406415537161,338010.780752041,0.0,1.0
2011-10-03,6.73,7.18,6.73,7.06,131100,3.4564814690247,3.68759835774106,3.4564814690247,3.6259671874167,255260.445602492,0.0,1.0
2011-10-04,7.2,7.35,6.5,6.63,140700,3.69787021946179,3.77490918236725,3.33835505923634,3.40512216042107,273952.286012743,0.0,1.0
2011-10-05,7.16,7.26,7.03,7.25,56100,3.67732649602034,3.72868580462397,3.61055939483561,3.72354987376361,109230.442397405,0.0,1.0
2011-10-06,7.03,7.16,6.94,7.14,98200,3.61055939483561,3.67732649602034,3.56433601709234,3.66705463429961,191201.950863194,0.0,1.0
2011-10-07,6.96,7.09,6.82,7.06,66800,3.57460787881306,3.64137497999779,3.50270484676797,3.6259671874167,130064.056187997,0.0,1.0
2011-10-10,6.99,7.05,6.86,7.03,100100,3.59001567139416,3.62083125655634,3.52324857020943,3.61055939483561,194901.377611055,0.0,1.0
2011-10-11,6.97,7.03,6.9,6.9,73200,3.57974380967343,3.61055939483561,3.54379229365088,3.54379229365088,142525.283128165,0.0,1.0
2011-10-12,7.03,7.03,6.97,7.0,209400,3.61055939483561,3.61055939483561,3.57974380967343,3.59515160225452,407715.768948602,0.0,1.0
2011-10-13,7.01,7.06,6.73,7.06,104200,3.60028753311488,3.6259671874167,3.4564814690247,3.6259671874167,202884.351119601,0.0,1.0
2011-10-14,7.1,7.12,6.96,7.05,66900,3.64651091085816,3.65678277257888,3.57460787881306,3.62083125655634,130258.762858937,0.0,1.0
2011-10-17,6.82,7.1,6.8,7.1,69400,3.50270484676797,3.64651091085816,3.49243298504725,3.64651091085816,135126.42963244,0.0,1.0
2011-10-18,7.1,7.11,6.752,6.84,84000,3.64651091085816,3.65164684171852,3.4677805169175,3.5129767084887,163553.603589697,0.0,1.0
2011-10-19,6.91,7.07,6.76,7.07,82400,3.54892822451125,3.63110311827707,3.47188926160579,3.63110311827707,160438.296854655,0.0,1.0
2011-10-20,6.71,6.85,6.5,6.71,124900,3.44620960730398,3.51811263934907,3.33835505923634,3.44620960730398,243188.632004204,0.0,1.0
2011-10-21,6.84,6.88,6.71,6.73,114600,3.5129767084887,3.53352043193016,3.44620960730398,3.4564814690247,223133.844897373,0.0,1.0
2011-10-24,7.0,7.0,6.71,6.84,64800,3.59515160225452,3.59515160225452,3.44620960730398,3.5129767084887,126169.922769195,0.0,1.0
2011-10-25,6.91,7.0,6.79,6.94,50400,3.54892822451125,3.59515160225452,3.48729705418688,3.56433601709234,98132.1621538182,0.0,1.0
2011-10-26,6.9,7.0,6.8,7.0,74200,3.54379229365088,3.59515160225452,3.49243298504725,3.59515160225452,144472.349837566,0.0,1.0
2011-10-27,7.13,7.36,6.97,7.02,249800,3.66191870343925,3.78004511322761,3.57974380967343,3.60542346397525,486377.264008408,0.0,1.0
2011-10-28,7.07,7.2699,7.05,7.19,62800,3.63110311827707,3.73377037617573,3.62083125655634,3.69273428860143,122275.789350392,0.0,1.0
2011-10-31,6.91,7.15,6.91,7.0,103400,3.54892822451125,3.67219056515997,3.54892822451125,3.59515160225452,201326.697752079,0.0,1.0
2011-11-01,6.86,7.04,6.65,6.65,60700,3.52324857020943,3.61569532569597,3.41539402214179,3.41539402214179,118186.94926065,0.0,1.0
2011-11-02,6.96,7.0506,6.78,7.01,67400,3.57460787881306,3.62113941240796,3.48216112332652,3.60028753311488,131232.296213638,0.0,1.0
2011-11-03,7.22,7.23,6.9,7.05,73100,3.70814208118252,3.71327801204288,3.54379229365088,3.62083125655634,142330.576457224,0.0,1.0
2011-11-04,7.22,7.25,7.04,7.13,63100,3.70814208118252,3.72354987376361,3.61569532569597,3.66191870343925,122859.909363213,0.0,1.0
2011-11-07,7.25,7.32,6.99,7.17,55500,3.72354987376361,3.75950138978615,3.59001567139416,3.6824624268807,108062.202371764,0.0,1.0
2011-11-08,7.27,7.32,7.12,7.3,59900,3.73382173548434,3.75950138978615,3.65678277257888,3.74922952806543,116629.295893129,0.0,1.0
2011-11-09,6.9,7.32,6.888,7.14,82900,3.54379229365088,3.75950138978615,3.53762917661845,3.66705463429961,161411.830209356,0.0,1.0
2011-11-10,6.93,7.16,6.9,7.16,53500,3.55920008623197,3.67732649602034,3.54379229365088,3.67732649602034,104168.068952962,0.0,1.0
2011-11-11,7.02,7.05,6.94,7.04,35300,3.60542346397525,3.62083125655634,3.56433601709234,3.61569532569597,68731.4548418607,0.0,1.0
2011-11-14,6.85,7.06,6.8,6.99,59500,3.51811263934907,3.6259671874167,3.49243298504725,3.59001567139416,115850.469209369,0.0,1.0
2011-11-15,7.03,7.06,6.8,6.86,47400,3.61055939483561,3.6259671874167,3.49243298504725,3.52324857020943,92290.9620256148,0.0,1.0
2011-11-16,7.04,7.23,6.97,6.97,50300,3.61569532569597,3.71327801204288,3.57974380967343,3.57974380967343,97937.4554828782,0.0,1.0
2011-11-17,7.02,7.16,6.935,7.05,95900,3.60542346397525,3.67732649602034,3.56176805166216,3.62083125655634,186723.697431571,0.0,1.0
2011-11-18,7.1,7.18,7.031,7.16,41200,3.64651091085816,3.68759835774106,3.61107298792165,3.67732649602034,80219.1484273275,0.0,1.0
2011-11-21,7.02,7.09,6.99,7.0,62200,3.60542346397525,3.64137497999779,3.59001567139416,3.59515160225452,121107.549324752,0.0,1.0
2011-11-22,6.99,7.05,6.95,7.05,29400,3.59001567139416,3.62083125655634,3.5694719479527,3.62083125655634,57243.7612563939,0.0,1.0
2011-11-23,6.99,7.03,6.87,6.95,103800,3.59001567139416,3.61055939483561,3.52838450106979,3.5694719479527,202105.52443584,0.0,1.0
2011-11-25,6.94,7.2,6.855,7.2,73400,3.56433601709234,3.69787021946179,3.52068060477925,3.69787021946179,142914.696470045,0.0,1.0
2011-11-28,7.16,7.16,6.97,7.1,118600,3.67732649602034,3.67732649602034,3.57974380967343,3.64651091085816,230922.111734977,0.0,1.0
2011-11-29,7.1,7.15,7.021,7.15,52200,3.64651091085816,3.67219056515997,3.60593705706128,3.67219056515997,101636.88223074,0.0,1.0
2011-11-30,7.3,7.67,7.19,7.67,160500,3.74922952806543,3.93925896989888,3.69273428860143,3.93925896989888,312504.206858885,0.0,1.0
2011-12-01,7.25,7.4,7.17,7.4,153300,3.72354987376361,3.80058883666906,3.6824624268807,3.80058883666906,298485.326551197,0.0,1.0
2011-12-02,7.3,7.4,7.26,7.3,225400,3.74922952806543,3.80058883666906,3.72868580462397,3.74922952806543,438868.83629902,0.0,1.0
2011-12-05,7.64,7.66,7.32,7.45,185800,3.92385117731779,3.93412303903852,3.75950138978615,3.82626849097088,361764.994606735,0.0,1.0
2011-12-06,8.27,8.4401,7.6,7.64,211300,4.2474148215207,4.33477700545548,3.90330745387634,3.92385117731779,411415.195696464,0.0,1.0
2011-12-07,8.26,8.68,8.17,8.68,138500,4.24227889066033,4.4579879867956,4.19605551291706,4.4579879867956,269668.73925206,0.0,1.0
2011-12-08,8.37,8.4,8.21,8.3,177400,4.29877413012433,4.31418192270542,4.21659923635852,4.26282261410179,345409.634247765,0.0,1.0
2011-12-09,8.76,8.83,8.32,8.58,149700,4.49907543367851,4.53502694970106,4.27309447582252,4.40662867819197,291475.886397353,0.0,1.0
2011-12-12,8.5,8.7,8.42,8.7,94800,4.36554123130906,4.46825984851633,4.32445378442615,4.46825984851633,184581.92405123,0.0,1.0
2011-12-13,8.3,8.8,8.27,8.61,77500,4.26282261410179,4.51961915711997,4.2474148215207,4.42203647077306,150897.66997859,0.0,1.0
2011-12-14,8.15,8.3,8.13,8.25,120000,4.18578365119633,4.26282261410179,4.17551178947561,4.23714295979997,233648.005128139,0.0,1.0
2011-12-15,8.15,8.35,8.03,8.29,60900,4.18578365119633,4.28850226840361,4.12415248087197,4.25768668324142,118576.36260253,0.0,1.0
2011-12-16,8.14,8.47,8.02,8.2,173200,4.18064772033597,4.35013343872797,4.11901655001161,4.21146330549815,337231.95406828,0.0,1.0
2011-12-19,7.99,8.14,7.98,8.14,68100,4.10360875743052,4.18064772033597,4.09847282657015,4.18064772033597,132595.242910219,0.0,1.0
2011-12-20,8.17,8.24,8.1,8.14,149100,4.19605551291706,4.23200702893961,4.16010399689451,4.18064772033597,290307.646371712,0.0,1.0
2011-12-21,8.38,8.42,8.05,8.15,64300,4.3039100609847,4.32445378442615,4.1344243425927,4.18578365119633,125196.389414494,0.0,1.0
2011-12-22,8.45,8.5,8.38,8.46,49200,4.33986157700724,4.36554123130906,4.3039100609847,4.34499750786761,95795.6821025369,0.0,1.0
2011-12-23,8.47,8.5,8.38,8.49,27200,4.35013343872797,4.36554123130906,4.3039100609847,4.3604053004487,52960.2144957114,0.0,1.0
2011-12-27,8.5,8.5,8.29,8.41,46000,4.36554123130906,4.36554123130906,4.25768668324142,4.31931785356579,89565.0686324531,0.0,1.0
2011-12-28,8.11,8.46,8.08,8.46,60400,4.16523992775488,4.34499750786761,4.14983213517379,4.34499750786761,117602.82924783,0.0,1.0
2011-12-29,8.08,8.17,7.98,8.08,50500,4.14983213517379,4.19605551291706,4.09847282657015,4.14983213517379,98326.8688247583,0.0,1.0
2011-12-30,8.05,8.15,7.85,8.02,131800,4.1344243425927,4.18578365119633,4.03170572538543,4.11901655001161,256623.392299072,0.0,1.0
2012-01-03,8.33,8.48,8.17,8.24,105600,4.27823040668288,4.35526936958833,4.19605551291706,4.23200702893961,205610.244512762,0.0,1.0
2012-01-04,8.29,8.41,8.18,8.31,128100,4.25768668324142,4.31931785356579,4.20119144377742,4.26795854496215,249419.245474288,0.0,1.0
2012-01-05,8.25,8.28,8.17,8.25,64600,4.23714295979997,4.25255075238106,4.19605551291706,4.23714295979997,125780.509427315,0.0,1.0
2012-01-06,8.23,8.32,8.16,8.3,73500,4.22687109807924,4.27309447582252,4.1909195820567,4.26282261410179,143109.403140985,0.0,1.0
2012-01-09,8.19,8.26,8.1,8.22,51100,4.20632737463779,4.24227889066033,4.16010399689451,4.22173516721888,99495.108850399,0.0,1.0
2012-01-10,8.36,8.36,8.25,8.25,58100,4.29363819926397,4.29363819926397,4.23714295979997,4.23714295979997,113124.575816207,0.0,1.0
2012-01-11,8.3,8.49,8.19,8.48,58700,4.26282261410179,4.3604053004487,4.20632737463779,4.35526936958833,114292.815841848,0.0,1.0
2012-01-12,8.1,8.3799,7.97,8.07,53900,4.16010399689451,4.30385870167609,4.09333689570979,4.14469620431342,104946.895636722,0.0,1.0
2012-01-13,8.01,8.15,7.99,8.06,55000,4.11388061915124,4.18578365119633,4.10360875743052,4.13956027345306,107088.669017064,0.0,1.0
2012-01-17,8.19,8.27,8.03,8.06,69200,4.20632737463779,4.2474148215207,4.12415248087197,4.13956027345306,134737.01629056,0.0,1.0
2012-01-18,8.43,8.44,8.12,8.2,80000,4.32958971528651,4.33472564614688,4.17037585861524,4.21146330549815,155765.336752093,0.0,1.0
2012-01-19,8.67,8.69,8.32,8.46,113300,4.45285205593524,4.46312391765597,4.27309447582252,4.34499750786761,220602.658175151,0.0,1.0
2012-01-20,8.99,9.12,8.63,8.63,105000,4.61720184346688,4.6839689446516,4.43230833249379,4.43230833249379,204442.004487121,0.0,1.0
2012-01-23,8.89,9.31,8.89,9.01,113400,4.56584253486324,4.78155163099851,4.56584253486324,4.6274737051876,220797.364846091,0.0,1.0
2012-01-24,8.81,8.9,8.69,8.81,53400,4.52475508798033,4.5709784657236,4.46312391765597,4.52475508798033,103973.362282022,0.0,1.0
2012-01-25,8.92,8.98,8.64,8.74,134100,4.58125032744433,4.61206591260651,4.43744426335415,4.48880357195779,261101.645730695,0.0,1.0
2012-01-26,8.95,9.0288,8.87,8.92,57000,4.59665812002542,4.63712925520509,4.55557067314251,4.58125032744433,110982.802435866,0.0,1.0
2012-01-27,8.96,8.97,8.87,8.91,36100,4.60179405088579,4.60692998174615,4.55557067314251,4.57611439658397,70289.1082093817,0.0,1.0
2012-01-30,8.92,8.94,8.86,8.92,39800,4.58125032744433,4.59152218916506,4.55043474228215,4.58125032744433,77493.255034166,0.0,1.0
2012-01-31,8.96,9.02,8.906,9.0,44200,4.60179405088579,4.63260963604797,4.57406002423982,4.62233777432724,86060.348555531,0.0,1.0
2012-02-01,9.0,9.03,8.81,8.99,116700,4.62233777432724,4.63774556690833,4.52475508798033,4.61720184346688,227222.684987115,0.0,1.0
2012-02-02,9.01,9.05,8.97,9.01,75300,4.6274737051876,4.64801742862906,4.60692998174615,4.6274737051876,146614.123217907,0.0,1.0
2012-02-03,9.35,9.4,8.82,9.02,104100,4.80209535443996,4.82777500874178,4.52989101884069,4.63260963604797,202689.644448661,0.0,1.0
2012-02-06,9.15,9.38,9.11,9.27,76000,4.69937673723269,4.81750314702106,4.67883301379124,4.76100790755706,147977.069914488,0.0,1.0
2012-02-07,9.26,9.35,9.16,9.23,165000,4.75587197669669,4.80209535443996,4.70451266809306,4.7404641841156,321266.007051191,0.0,1.0
2012-02-08,9.39,9.4,9.26,9.3,75100,4.82263907788142,4.82777500874178,4.75587197669669,4.77641570013815,146224.709876027,0.0,1.0
2012-02-09,9.31,9.59,9.29,9.45,89000,4.78155163099851,4.92535769508869,4.77127976927778,4.8534546630436,173288.937136703,0.0,1.0
2012-02-10,9.09,9.29,9.06,9.29,57200,4.66856115207051,4.77127976927778,4.65315335948942,4.77127976927778,111372.215777746,0.0,1.0
2012-02-13,9.44,9.46,9.19,9.19,92900,4.84831873218324,4.85859059390397,4.71992046067415,4.71992046067415,180882.497303367,0.0,1.0
2012-02-14,9.25,9.4507,9.15,9.4,41400,4.75073604583633,4.85381417820383,4.69937673723269,4.82777500874178,80608.5617692078,0.0,1.0
2012-02-15,9.51,9.76,9.3,9.3,125600,4.88427024820578,5.01266851971487,4.77641570013815,4.77641570013815,244551.578700785,0.0,1.0
2012-02-16,9.68,9.69,9.29,9.54,87900,4.97158107283196,4.97671700369233,4.77127976927778,4.89967804078687,171147.163756362,0.0,1.0
2012-02-17,9.63,9.89,9.575,9.72,64300,4.94590141853015,5.0794356208996,4.91765379879815,4.99212479627342,125196.389414494,0.0,1.0
2012-02-21,9.82,9.8875,9.62,9.63,68600,5.04348410487705,5.07815163818451,4.94076548766978,4.94590141853015,133568.776264919,0.0,1.0
2012-02-22,9.72,9.92,9.59,9.87,73300,4.99212479627342,5.09484341348069,4.92535769508869,5.06916375917887,142719.989799105,0.0,1.0
2012-02-23,9.94,9.95,9.6301,9.72,65000,5.10511527520142,5.11025120606178,4.94595277783875,4.99212479627342,126559.336111075,0.0,1.0
2012-02-24,9.97,10.14,9.9204,9.97,173700,5.12052306778251,5.20783389240869,5.09504885071511,5.12052306778251,338205.487422981,0.0,1.0
2012-02-27,9.65,9.98,9.62,9.98,91000,4.95617328025087,5.12565899864287,4.94076548766978,5.12565899864287,177183.070555505,0.0,1.0
2012-02-28,9.72,9.84,9.581,9.67,88400,4.99212479627342,5.05375596659778,4.92073535731436,4.9664451419716,172120.697111062,0.0,1.0
2012-02-29,9.28,9.74,9.28,9.7,90900,4.76614383841742,5.00239665799415,4.76614383841742,4.98185293455269,176988.363884565,0.0,1.0
2012-03-01,9.31,9.38,9.1707,9.33,107100,4.78155163099851,4.81750314702106,4.71000811411365,4.79182349271924,208530.844576864,0.0,1.0
2012-03-02,9.17,9.4,9.13,9.29,184200,4.70964859895342,4.82777500874178,4.68910487551197,4.77127976927778,358649.687871693,0.0,1.0
2012-03-05,9.3,9.31,9.1,9.17,34400,4.77641570013815,4.78155163099851,4.67369708293088,4.70964859895342,66979.0948033997,0.0,1.0
2012-03-06,8.9,9.2601,8.89,9.17,102500,4.5709784657236,4.7559233360053,4.56584253486324,4.70964859895342,199574.337713619,0.0,1.0
2012-03-07,8.75,8.97,8.66,8.9,160700,4.49393950281815,4.60692998174615,4.44771612507488,4.5709784657236,312893.620200766,0.0,1.0
2012-03-08,8.74,8.95,8.68,8.74,65400,4.48880357195779,4.59665812002542,4.4579879867956,4.48880357195779,127338.162794835,0.0,1.0
2012-03-09,8.82,9.02,8.7,8.7,91900,4.52989101884069,4.63260963604797,4.46825984851633,4.46825984851633,178935.430593966,0.0,1.0
2012-03-12,8.84,8.98,8.77,8.88,29000,4.54016288056142,4.61206591260651,4.50421136453888,4.56070660400288,56464.9345726335,0.0,1.0
2012-03-13,8.75,8.94,8.69,8.93,75700,4.49393950281815,4.59152218916506,4.46312391765597,4.58638625830469,147392.949901667,0.0,1.0
2012-03-14,8.71,8.825,8.61,8.78,68200,4.4733957793767,4.53245898427088,4.42203647077306,4.50934729539924,132789.949581159,0.0,1.0
2012-03-15,8.87,8.95,8.61,8.74,92300,4.55557067314251,4.59665812002542,4.42203647077306,4.48880357195779,179714.257277727,0.0,1.0
2012-03-16,9.04,9.139,8.92,8.92,80500,4.64288149776869,4.69372721328629,4.58125032744433,4.58125032744433,156738.870106793,0.0,1.0
2012-03-19,9.34,9.43,9.01,9.01,63700,4.7969594235796,4.84318280132287,4.6274737051876,4.6274737051876,124028.149388854,0.0,1.0
2012-03-20,9.15,9.28,9.0986,9.25,44700,4.69937673723269,4.76614383841742,4.67297805261042,4.75073604583633,87033.8819102317,0.0,1.0
2012-03-21,9.25,9.4,9.14,9.18,25700,4.75073604583633,4.82777500874178,4.69424080637233,4.71478452981378,50039.6144316097,0.0,1.0
2012-03-22,9.1,9.23,8.98,9.13,57400,4.67369708293088,4.7404641841156,4.61206591260651,4.68910487551197,111761.629119626,0.0,1.0
2012-03-23,9.27,9.27,9.04,9.06,35100,4.76100790755706,4.76100790755706,4.64288149776869,4.65315335948942,68342.0414999805,0.0,1.0
2012-03-26,9.49,9.49,9.06,9.35,29900,4.87399838648506,4.87399838648506,4.65315335948942,4.80209535443996,58217.2946110945,0.0,1.0
2012-03-27,9.23,9.49,9.2,9.49,46300,4.7404641841156,4.87399838648506,4.72505639153451,4.87399838648506,90149.1886452735,0.0,1.0
2012-03-28,9.23,9.3,9.15,9.25,92300,4.7404641841156,4.77641570013815,4.69937673723269,4.75073604583633,179714.257277727,0.0,1.0
2012-03-29,9.25,9.2925,9.04,9.23,35600,4.75073604583633,4.77256375199287,4.64288149776869,4.7404641841156,69315.5748546811,0.0,1.0
2012-03-30,9.3,9.37,9.22,9.3,39500,4.77641570013815,4.81236721616069,4.73532825325524,4.77641570013815,76909.1350213456,0.0,1.0
2012-04-02,9.53,9.57,9.24,9.24,67800,4.89454210992651,4.91508583336796,4.74560011497597,4.74560011497597,132011.122897398,0.0,1.0
2012-04-03,9.46,9.54,9.405,9.51,51600,4.85859059390397,4.89967804078687,4.83034297417196,4.88427024820578,100468.6422051,0.0,1.0
2012-04-04,9.44,9.49,9.31,9.31,70500,4.84831873218324,4.87399838648506,4.78155163099851,4.78155163099851,137268.203012781,0.0,1.0
2012-04-05,9.36,9.47,9.33,9.4,43200,4.80723128530033,4.86372652476433,4.79182349271924,4.82777500874178,84113.2818461299,0.0,1.0
2012-04-09,9.23,9.39,9.18,9.26,47800,4.7404641841156,4.82263907788142,4.71478452981378,4.75587197669669,93069.7887093753,0.0,1.0
2012-04-10,8.72,9.2,8.63,9.2,146700,4.47853171023706,4.72505639153451,4.43230833249379,4.72505639153451,285634.686269149,0.0,1.0
2012-04-11,8.96,8.96,8.77,8.84,60600,4.60179405088579,4.60179405088579,4.50421136453888,4.54016288056142,117992.24258971,0.0,1.0
2012-04-12,9.03,9.15,8.721,8.92,37400,4.63774556690833,4.69937673723269,4.47904530332309,4.58125032744433,72820.2949316032,0.0,1.0
2012-04-13,8.75,8.97,8.72,8.97,26700,4.49393950281815,4.60692998174615,4.47853171023706,4.60692998174615,51986.6811410109,0.0,1.0
2012-04-16,8.89,9.02,8.71,8.82,30500,4.56584253486324,4.63260963604797,4.4733957793767,4.52989101884069,59385.5346367353,0.0,1.0
2012-04-17,9.04,9.13,8.9,8.9,22900,4.64288149776869,4.68910487551197,4.5709784657236,4.5709784657236,44587.8276452865,0.0,1.0
2012-04-18,8.91,8.97,8.69,8.97,60700,4.57611439658397,4.60692998174615,4.46312391765597,4.60692998174615,118186.94926065,0.0,1.0
2012-04-19,8.85,8.98,8.81,8.93,114700,4.54529881142178,4.61206591260651,4.52475508798033,4.58638625830469,223328.551568313,0.0,1.0
2012-04-20,8.87,8.97,8.831,8.97,47300,4.55557067314251,4.60692998174615,4.53554054278709,4.60692998174615,92096.2553546747,0.0,1.0
2012-04-23,8.62,8.8,8.33,8.72,88200,4.42717240163342,4.51961915711997,4.27823040668288,4.47853171023706,171731.283769182,0.0,1.0
2012-04-24,8.64,8.76,8.55,8.66,67100,4.43744426335415,4.49907543367851,4.39122088561088,4.44771612507488,130648.176200818,0.0,1.0
2012-04-25,8.56,8.8,8.29,8.75,133400,4.39635681647124,4.51961915711997,4.25768668324142,4.49393950281815,259738.699034114,0.0,1.0
2012-04-26,8.8,8.85,8.43,8.52,30300,4.51961915711997,4.54529881142178,4.32958971528651,4.37581309302979,58996.121294855,0.0,1.0
2012-04-27,8.88,8.9,8.62,8.79,36600,4.56070660400288,4.5709784657236,4.42717240163342,4.5144832262596,71262.6415640822,0.0,1.0
2012-04-30,8.84,8.98,8.81,8.83,48600,4.54016288056142,4.61206591260651,4.52475508798033,4.53502694970106,94627.4420768962,0.0,1.0
2012-05-01,8.94,9.09,8.8,8.81,45000,4.59152218916506,4.66856115207051,4.51961915711997,4.52475508798033,87618.001923052,0.0,1.0
2012-05-02,9.2,9.71,9.1,9.17,195200,4.72505639153451,4.98698886541306,4.67369708293088,4.70964859895342,380067.421675106,0.0,1.0
2012-05-03,8.79,9.16,8.71,9.16,50300,4.5144832262596,4.70451266809306,4.4733957793767,4.70451266809306,97937.4554828782,0.0,1.0
2012-05-04,8.55,8.74,8.53,8.73,42500,4.39122088561088,4.48880357195779,4.38094902389015,4.48366764109742,82750.3351495491,0.0,1.0
2012-05-07,8.48,8.58,8.44,8.5,39000,4.35526936958833,4.40662867819197,4.33472564614688,4.36554123130906,75935.6016666451,0.0,1.0
2012-05-08,8.43,9.16,8.34,9.16,32000,4.32958971528651,4.70451266809306,4.28336633754324,4.70451266809306,62306.134700837,0.0,1.0
2012-05-09,8.47,8.53,8.26,8.32,45600,4.35013343872797,4.38094902389015,4.24227889066033,4.27309447582252,88786.2419486927,0.0,1.0
2012-05-10,8.77,8.85,8.45,8.55,76800,4.50421136453888,4.54529881142178,4.33986157700724,4.39122088561088,149534.723282009,0.0,1.0
2012-05-11,8.75,8.84,8.62,8.75,38000,4.49393950281815,4.54016288056142,4.42717240163342,4.49393950281815,73988.5349572439,0.0,1.0
2012-05-14,8.52,8.67,8.47,8.62,48200,4.37581309302979,4.45285205593524,4.35013343872797,4.42717240163342,93848.6153931356,0.0,1.0
2012-05-15,8.41,8.63,8.35,8.53,58300,4.31931785356579,4.43230833249379,4.28850226840361,4.38094902389015,113513.989158087,0.0,1.0
2012-05-16,8.4,8.53,8.26,8.42,50300,4.31418192270542,4.38094902389015,4.24227889066033,4.32445378442615,97937.4554828782,0.0,1.0
2012-05-17,8.38,8.6,8.38,8.43,76500,4.3039100609847,4.4169005399127,4.3039100609847,4.32958971528651,148950.603269188,0.0,1.0
2012-05-18,8.23,8.45,8.13,8.35,157300,4.22687109807924,4.33986157700724,4.17551178947561,4.28850226840361,306273.593388802,0.0,1.0
2012-05-21,8.35,8.397,8.182,8.27,87200,4.28850226840361,4.31264114344731,4.2022186299495,4.2474148215207,169784.217059781,0.0,1.0
2012-05-22,8.3,8.48,8.17,8.34,78500,4.26282261410179,4.35526936958833,4.19605551291706,4.28336633754324,152844.736687991,0.0,1.0
2012-05-23,8.22,8.23,7.82,8.2,95100,4.22173516721888,4.22687109807924,4.01629793280433,4.21146330549815,185166.04406405,0.0,1.0
2012-05-24,8.26,8.29,8.1,8.17,35800,4.24227889066033,4.25768668324142,4.16010399689451,4.19605551291706,69704.9881965614,0.0,1.0
2012-05-25,8.52,8.58,8.22,8.22,53600,4.37581309302979,4.40662867819197,4.22173516721888,4.22173516721888,104362.775623902,0.0,1.0
2012-05-29,8.59,8.76,8.44,8.53,20900,4.41176460905233,4.49907543367851,4.33472564614688,4.38094902389015,40693.6942264842,0.0,1.0
2012-05-30,8.02,8.5999,7.95,8.5,47700,4.11901655001161,4.41684918060409,4.08306503398906,4.36554123130906,92875.0820384351,0.0,1.0
2012-05-31,8.02,8.02,7.7,8.01,108000,4.11901655001161,4.11901655001161,3.95466676247997,4.11388061915124,210283.204615325,0.0,1.0
2012-06-01,7.88,8.02,7.6,8.02,99400,4.04711351796652,4.11901655001161,3.90330745387634,4.11901655001161,193538.430914475,0.0,1.0
2012-06-04,7.7,7.87,7.6,7.87,49900,3.95466676247997,4.04197758710615,3.90330745387634,4.04197758710615,97158.6287991177,0.0,1.0
2012-06-05,7.71,7.8,7.63,7.63,36800,3.95980269334033,4.00602607108361,3.91871524645743,3.91871524645743,71652.0549059626,0.0,1.0
2012-06-06,7.93,7.94,7.77,7.79,67800,4.07279317226833,4.0779291031287,3.99061827850252,4.00089014022324,132011.122897398,0.0,1.0
2012-06-07,7.86,8.06,7.84,8.05,29300,4.03684165624579,4.13956027345306,4.02656979452506,4.1344243425927,57049.0545854539,0.0,1.0
2012-06-08,7.71,7.81,7.62,7.81,36700,3.95980269334033,4.01116200194397,3.91357931559706,4.01116200194397,71457.3482350225,0.0,1.0
2012-06-11,7.56,7.91,7.56,7.82,249000,3.88276373043488,4.06252131054761,3.88276373043488,4.01629793280433,484819.610640888,0.0,1.0
2012-06-12,7.61,7.69,7.53,7.63,65700,3.9084433847367,3.94953083161961,3.86735593785379,3.91871524645743,127922.282807656,0.0,1.0
2012-06-13,7.77,7.82,7.5,7.58,53600,3.99061827850252,4.01629793280433,3.8519481452727,3.89303559215561,104362.775623902,0.0,1.0
2012-06-14,7.85,7.89,7.71,7.8,48800,4.03170572538543,4.05224944882688,3.95980269334033,4.00602607108361,95016.8554187763,0.0,1.0
2012-06-15,8.15,8.15,7.82,7.82,99900,4.18578365119633,4.18578365119633,4.01629793280433,4.01629793280433,194511.964269176,0.0,1.0
2012-06-18,7.95,8.06,7.81,8.06,38900,4.08306503398906,4.13956027345306,4.01116200194397,4.13956027345306,75740.894995705,0.0,1.0
2012-06-19,8.45,8.5,7.9283,7.99,72800,4.33986157700724,4.36554123130906,4.07192006402207,4.10360875743052,141746.456444404,0.0,1.0
2012-06-20,8.41,8.53,8.3,8.46,36600,4.31931785356579,4.38094902389015,4.26282261410179,4.34499750786761,71262.6415640822,0.0,1.0
2012-06-21,7.65,8.45,7.56,8.37,75800,3.92898710817815,4.33986157700724,3.88276373043488,4.29877413012433,147587.656572608,0.0,1.0
2012-06-22,7.78,7.8,7.5705,7.65,147900,3.99575420936288,4.00602607108361,3.88815645783826,3.92898710817815,287971.166320431,0.0,1.0
2012-06-25,7.7,7.72,7.55,7.64,34600,3.95466676247997,3.9649386242007,3.87762779957452,3.92385117731779,67368.50814528,0.0,1.0
2012-06-26,7.8,7.8525,7.7,7.73,38600,4.00602607108361,4.03298970810052,3.95466676247997,3.97007455506106,75156.7749828846,0.0,1.0
2012-06-27,8.01,8.05,7.77,7.77,50000,4.11388061915124,4.1344243425927,3.99061827850252,3.99061827850252,97353.3354700579,0.0,1.0
2012-06-28,7.92,8.0,7.8,8.0,38100,4.06765724140797,4.10874468829088,4.00602607108361,4.10874468829088,74183.2416281841,0.0,1.0
2012-06-29,8.34,8.35,8.01,8.1,41600,4.28336633754324,4.28850226840361,4.11388061915124,4.16010399689451,80997.9751110881,0.0,1.0
2012-07-02,8.41,8.45,8.2,8.32,50100,4.31931785356579,4.33986157700724,4.21146330549815,4.27309447582252,97548.0421409978,0.0,1.0
2012-07-03,8.6,8.61,8.38,8.41,74500,4.4169005399127,4.42203647077306,4.3039100609847,4.31931785356579,145056.469850386,0.0,1.0
2012-07-05,8.57,8.6,8.43,8.6,30800,4.4014927473316,4.4169005399127,4.32958971528651,4.4169005399127,59969.6546495557,0.0,1.0
2012-07-06,8.5,8.6,8.4301,8.46,42400,4.36554123130906,4.4169005399127,4.32964107459512,4.34499750786761,82555.628478609,0.0,1.0
2012-07-09,8.49,8.55,8.42,8.48,29200,4.3604053004487,4.39122088561088,4.32445378442615,4.35526936958833,56854.3479145137,0.0,1.0
2012-07-10,8.69,8.73,8.55,8.55,99300,4.46312391765597,4.48366764109742,4.39122088561088,4.39122088561088,193343.724243535,0.0,1.0
2012-07-11,8.75,8.89,8.65,8.73,96000,4.49393950281815,4.56584253486324,4.44258019421451,4.48366764109742,186918.404102511,0.0,1.0
2012-07-12,8.77,8.89,8.56,8.7,35200,4.50421136453888,4.56584253486324,4.39635681647124,4.46825984851633,68536.7481709206,0.0,1.0
2012-07-13,8.98,8.99,8.8,8.8,22300,4.61206591260651,4.61720184346688,4.51961915711997,4.51961915711997,43419.5876196458,0.0,1.0
2012-07-16,8.84,8.9301,8.83,8.89,23400,4.54016288056142,4.5864376176133,4.53502694970106,4.56584253486324,45561.3609999871,0.0,1.0
2012-07-17,8.86,8.92,8.78,8.86,29400,4.55043474228215,4.58125032744433,4.50934729539924,4.55043474228215,57243.761256394,0.0,1.0
2012-07-18,8.9,8.9,8.8,8.85,18900,4.5709784657236,4.5709784657236,4.51961915711997,4.54529881142178,36799.5608076819,0.0,1.0
2012-07-19,8.93,8.98,8.82,8.93,17000,4.58638625830469,4.61206591260651,4.52989101884069,4.58638625830469,33100.1340598197,0.0,1.0
2012-07-20,8.81,8.9,8.78,8.86,25000,4.52475508798033,4.5709784657236,4.50934729539924,4.55043474228215,48676.6677350289,0.0,1.0
2012-07-23,8.8,8.85,8.61,8.64,37600,4.51961915711997,4.54529881142178,4.42203647077306,4.43744426335415,73209.7082734834,0.0,1.0
2012-07-24,8.81,8.84,8.65,8.84,58000,4.52475508798033,4.54016288056142,4.44258019421451,4.54016288056142,112929.869145267,0.0,1.0
2012-07-25,8.65,8.89,8.6,8.83,18000,4.44258019421451,4.56584253486324,4.4169005399127,4.53502694970106,35047.2007692208,0.0,1.0
2012-07-26,8.72,8.829,8.62,8.81,25600,4.47853171023706,4.53451335661502,4.42717240163342,4.52475508798033,49844.9077606696,0.0,1.0
2012-07-27,8.53,8.9,8.23,8.77,73700,4.38094902389015,4.5709784657236,4.22687109807924,4.50421136453888,143498.816482865,0.0,1.0
2012-07-30,8.46,8.5,8.35,8.5,27400,4.34499750786761,4.36554123130906,4.28850226840361,4.36554123130906,53349.6278375916,0.0,1.0
2012-07-31,8.35,8.5156,8.32,8.44,29400,4.28850226840361,4.37355328345123,4.27309447582252,4.33472564614688,57243.7612563939,0.0,1.0
2012-08-01,7.96,8.37,7.96,8.37,43200,4.08820096484942,4.29877413012433,4.08820096484942,4.29877413012433,84113.28184613,0.0,1.0
2012-08-02,7.94,8.02,7.76,7.94,63500,4.0779291031287,4.11901655001161,3.98548234764215,4.0779291031287,123638.736046973,0.0,1.0
2012-08-03,8.22,8.25,8.02,8.02,23700,4.22173516721888,4.23714295979997,4.11901655001161,4.11901655001161,46145.4810128074,0.0,1.0
2012-08-06,8.01,8.39,7.94,8.24,37600,4.11388061915124,4.30904599184506,4.0779291031287,4.23200702893961,73209.7082734835,0.0,1.0
2012-08-07,8.32,8.39,8.02,8.05,42200,4.27309447582252,4.30904599184506,4.11901655001161,4.1344243425927,82166.2151367287,0.0,1.0
2012-08-08,8.33,8.37,8.3,8.3,16400,4.27823040668288,4.29877413012433,4.26282261410179,4.26282261410179,31931.8940341789,0.0,1.0
2012-08-09,8.33,8.46,8.245,8.29,23700,4.27823040668288,4.34499750786761,4.23457499436979,4.25768668324142,46145.4810128074,0.0,1.0
2012-08-10,8.32,8.3512,8.24,8.31,4800,4.27309447582252,4.28911858010685,4.23200702893961,4.26795854496215,9345.92020512553,0.0,1.0
2012-08-13,8.2,8.39,8.135,8.37,70600,4.21146330549815,4.30904599184506,4.17807975490579,4.29877413012433,137462.909683722,0.0,1.0
2012-08-14,8.29,8.51,8.2,8.23,187000,4.25768668324142,4.37067716216942,4.21146330549815,4.22687109807924,364101.474658016,0.0,1.0
2012-08-15,8.36,8.4,8.21,8.21,58100,4.29363819926397,4.31418192270542,4.21659923635852,4.21659923635852,113124.575816207,0.0,1.0
2012-08-16,8.49,8.49,8.33,8.33,26400,4.3604053004487,4.3604053004487,4.27823040668288,4.27823040668288,51402.5611281905,0.0,1.0
2012-08-17,8.59,8.59,8.35,8.45,47700,4.41176460905233,4.41176460905233,4.28850226840361,4.33986157700724,92875.0820384352,0.0,1.0
2012-08-20,8.49,8.6,8.45,8.53,39100,4.3604053004487,4.4169005399127,4.33986157700724,4.38094902389015,76130.3083375851,0.0,1.0
2012-08-21,8.3,8.55,8.3,8.52,49500,4.26282261410179,4.39122088561088,4.26282261410179,4.37581309302979,96379.8021153572,0.0,1.0
2012-08-22,8.26,8.41,7.8241,8.24,122100,4.24227889066033,4.31931785356579,4.01840366445708,4.23200702893961,237736.845217881,0.0,1.0
2012-08-23,8.09,8.38,8.0304,8.26,66800,4.15496806603415,4.3039100609847,4.12435791810638,4.24227889066033,130064.056187997,0.0,1.0
2012-08-24,8.06,8.13,7.7,8.03,137000,4.13956027345306,4.17551178947561,3.95466676247997,4.12415248087197,266748.139187958,0.0,1.0
2012-08-27,8.07,8.18,7.981,8.05,57700,4.14469620431342,4.20119144377742,4.09898641965619,4.1344243425927,112345.749132447,0.0,1.0
2012-08-28,8.04,8.1,7.95,8.1,231500,4.12928841173233,4.16010399689451,4.08306503398906,4.16010399689451,450745.943226368,0.0,1.0
2012-08-29,8.01,8.07,7.99,8.06,31400,4.11388061915124,4.14469620431342,4.10360875743052,4.13956027345306,61137.8946751963,0.0,1.0
2012-08-30,7.86,7.99,7.8,7.99,49100,4.03684165624579,4.10360875743052,4.00602607108361,4.10360875743052,95600.9754315967,0.0,1.0
2012-08-31,8.02,8.06,7.8217,7.91,58100,4.11901655001161,4.13956027345306,4.0171710410506,4.06252131054761,113124.575816207,0.0,1.0
2012-09-04,7.82,8.08,7.75,8.03,108300,4.01629793280433,4.14983213517379,3.98034641678179,4.12415248087197,210867.324628145,0.0,1.0
2012-09-05,7.93,8.0,7.76,7.76,48400,4.07279317226833,4.10874468829088,3.98548234764215,3.98548234764215,94238.028735016,0.0,1.0
2012-09-06,8.17,8.23,8.0,8.0,40800,4.19605551291706,4.22687109807924,4.10874468829088,4.10874468829088,79440.3217435672,0.0,1.0
2012-09-07,8.3,8.33,8.01,8.21,66200,4.26282261410179,4.27823040668288,4.11388061915124,4.21659923635852,128895.816162356,0.0,1.0
2012-09-10,8.38,8.39,8.14,8.21,42300,4.3039100609847,4.30904599184506,4.18064772033597,4.21659923635852,82360.9218076688,0.0,1.0
2012-09-11,8.51,8.52,8.36,8.36,42000,4.37067716216942,4.37581309302979,4.29363819926397,4.29363819926397,81776.8017948486,0.0,1.0
2012-09-12,8.33,8.51,8.23,8.51,30700,4.27823040668288,4.37067716216942,4.22687109807924,4.37067716216942,59774.9479786155,0.0,1.0
2012-09-13,8.32,8.44,7.8,8.29,95900,4.27309447582252,4.33472564614688,4.00602607108361,4.25768668324142,186723.697431571,0.0,1.0
2012-09-14,8.5,8.52,8.22,8.37,97700,4.36554123130906,4.37581309302979,4.22173516721888,4.29877413012433,190228.417508493,0.0,1.0
2012-09-17,8.45,8.48,8.335,8.43,38400,4.33986157700724,4.35526936958833,4.28079837211306,4.32958971528651,74767.3616410044,0.0,1.0
2012-09-18,8.17,8.47,8.1,8.36,74100,4.19605551291706,4.35013343872797,4.16010399689451,4.29363819926397,144277.643166626,0.0,1.0
2012-09-19,8.02,8.17,7.91,8.12,95000,4.11901655001161,4.19605551291706,4.06252131054761,4.17037585861524,184971.33739311,0.0,1.0
2012-09-20,8.0,8.03,7.97,8.0,42000,4.10874468829088,4.12415248087197,4.09333689570979,4.10874468829088,81776.8017948485,0.0,1.0
2012-09-21,8.24,8.25,8.03,8.12,110400,4.23200702893961,4.23714295979997,4.12415248087197,4.17037585861524,214956.164717887,0.0,1.0
2012-09-24,8.31,8.35,8.09,8.13,44600,4.26795854496215,4.28850226840361,4.15496806603415,4.17551178947561,86839.1752392916,0.0,1.0
2012-09-25,8.11,8.39,8.08,8.34,76900,4.16523992775488,4.30904599184506,4.14983213517379,4.28336633754324,149729.429952949,0.0,1.0
2012-09-26,8.19,8.27,8.09,8.15,69600,4.20632737463779,4.2474148215207,4.15496806603415,4.18578365119633,135515.84297432,0.0,1.0
2012-09-27,8.25,8.26,8.1604,8.25,46900,4.23714295979997,4.24227889066033,4.19112501929111,4.23714295979997,91317.4286709142,0.0,1.0
2012-09-28,8.08,8.22,8.08,8.15,55500,4.14983213517379,4.22173516721888,4.14983213517379,4.18578365119633,108062.202371764,0.0,1.0
2012-10-01,8.1,8.17,8.05,8.17,99700,4.16010399689451,4.19605551291706,4.1344243425927,4.19605551291706,194122.550927295,0.0,1.0
2012-10-02,8.27,8.32,8.08,8.1299,64000,4.2474148215207,4.27309447582252,4.14983213517379,4.175460430167,124612.269401674,0.0,1.0
2012-10-03,8.23,8.33,8.1,8.2,55900,4.22687109807924,4.27823040668288,4.16010399689451,4.21146330549815,108841.029055525,0.0,1.0
2012-10-04,8.23,8.28,8.12,8.25,16200,4.22687109807924,4.25255075238106,4.17037585861524,4.23714295979997,31542.4806922987,0.0,1.0
2012-10-05,8.17,8.25,8.16,8.23,12100,4.19605551291706,4.23714295979997,4.1909195820567,4.22687109807924,23559.507183754,0.0,1.0
2012-10-08,8.22,8.36,8.13,8.17,40300,4.22173516721888,4.29363819926397,4.17551178947561,4.19605551291706,78466.7883888666,0.0,1.0
2012-10-09,8.25,8.28,8.01,8.21,30200,4.23714295979997,4.25255075238106,4.11388061915124,4.21659923635852,58801.4146239149,0.0,1.0
2012-10-10,8.29,8.3,8.22,8.25,26600,4.25768668324142,4.26282261410179,4.22173516721888,4.23714295979997,51791.9744700708,0.0,1.0
2012-10-11,8.33,8.4,8.3,8.3,42600,4.27823040668288,4.31418192270542,4.26282261410179,4.26282261410179,82945.0418204892,0.0,1.0
2012-10-12,8.33,8.4,8.29,8.3,12000,4.27823040668288,4.31418192270542,4.25768668324142,4.26282261410179,23364.8005128139,0.0,1.0
2012-10-15,8.32,8.4,8.25,8.31,15500,4.27309447582252,4.31418192270542,4.23714295979997,4.26795854496215,30179.5339957179,0.0,1.0
2012-10-16,8.29,8.35,8.18,8.35,34200,4.25768668324142,4.28850226840361,4.20119144377742,4.28850226840361,66589.6814615196,0.0,1.0
2012-10-17,8.32,8.35,8.2001,8.29,29500,4.27309447582252,4.28850226840361,4.21151466480676,4.25768668324142,57438.467927334,0.0,1.0
2012-10-18,8.31,8.35,8.25,8.3,9700,4.26795854496215,4.28850226840361,4.23714295979997,4.26282261410179,18886.5470811912,0.0,1.0
2012-10-19,8.19,8.32,8.16,8.27,59400,4.20632737463779,4.27309447582252,4.1909195820567,4.2474148215207,115655.762538429,0.0,1.0
2012-10-22,8.13,8.36,8.1,8.16,72800,4.17551178947561,4.29363819926397,4.16010399689451,4.1909195820567,141746.456444404,0.0,1.0
2012-10-23,8.15,8.195,8.05,8.1,42200,4.18578365119633,4.20889534006797,4.1344243425927,4.16010399689451,82166.2151367288,0.0,1.0
2012-10-24,8.16,8.24,8.15,8.17,49800,4.1909195820567,4.23200702893961,4.18578365119633,4.19605551291706,96963.9221281775,0.0,1.0
2012-10-25,8.28,8.35,8.11,8.2,21900,4.25255075238106,4.28850226840361,4.16523992775488,4.21146330549815,42640.7609358853,0.0,1.0
2012-10-26,8.23,8.4,8.17,8.3,29800,4.22687109807924,4.31418192270542,4.19605551291706,4.26282261410179,58022.5879401545,0.0,1.0
2012-10-31,8.2,8.22,8.01,8.21,54300,4.21146330549815,4.22173516721888,4.11388061915124,4.21659923635852,105725.722320483,0.0,1.0
2012-11-01,8.22,8.26,8.0417,8.19,45600,4.22173516721888,4.24227889066033,4.1301615199786,4.20632737463779,88786.2419486927,0.0,1.0
2012-11-02,8.1,8.26,8.01,8.23,40400,4.16010399689451,4.24227889066033,4.11388061915124,4.22687109807924,78661.4950598068,0.0,1.0
2012-11-05,8.12,8.1583,8.05,8.07,37800,4.17037585861524,4.19004647381044,4.1344243425927,4.14469620431342,73599.1216153637,0.0,1.0
2012-11-06,8.23,8.4,8.1,8.1,27200,4.22687109807924,4.31418192270542,4.16010399689451,4.16010399689451,52960.2144957115,0.0,1.0
2012-11-07,8.09,8.18,8.0556,8.08,52300,4.15496806603415,4.20119144377742,4.1373004638745,4.14983213517379,101831.58890168,0.0,1.0
2012-11-08,8.01,8.11,8.01,8.03,33700,4.11388061915124,4.16523992775488,4.11388061915124,4.12415248087197,65616.148106819,0.0,1.0
2012-11-09,8.11,8.14,8.0,8.01,33200,4.16523992775488,4.18064772033597,4.10874468829088,4.11388061915124,64642.6147521184,0.0,1.0
2012-11-12,8.07,8.136,8.01,8.08,22700,4.14469620431342,4.17859334799182,4.11388061915124,4.14983213517379,44198.4143034063,0.0,1.0
2012-11-13,7.95,8.1,7.93,8.02,47400,4.08306503398906,4.16010399689451,4.07279317226833,4.11901655001161,92290.9620256148,0.0,1.0
2012-11-14,7.71,7.94,7.6,7.9,56300,3.95980269334033,4.0779291031287,3.90330745387634,4.05738537968724,109619.855739285,0.0,1.0
2012-11-15,7.62,7.8,7.5,7.69,90500,3.91357931559706,4.00602607108361,3.8519481452727,3.94953083161961,176209.537200805,0.0,1.0
2012-11-16,7.55,7.5991,7.48,7.56,76900,3.87762779957452,3.9028452200989,3.84167628355197,3.88276373043488,149729.429952949,0.0,1.0
2012-11-19,7.65,7.8,7.59,7.6,65000,3.92898710817815,4.00602607108361,3.89817152301597,3.90330745387634,126559.336111075,0.0,1.0
2012-11-20,7.55,7.67,7.53,7.61,34400,3.87762779957452,3.93925896989888,3.86735593785379,3.9084433847367,66979.0948033997,0.0,1.0
2012-11-21,7.67,7.7,7.52,7.53,90600,3.93925896989888,3.95466676247997,3.86222000699343,3.86735593785379,176404.243871745,0.0,1.0
2012-11-23,7.75,7.76,7.6301,7.65,23500,3.98034641678179,3.98548234764215,3.91876660576603,3.92898710817815,45756.0676709272,0.0,1.0
2012-11-26,7.76,7.79,7.64,7.75,77400,3.98548234764215,4.00089014022324,3.92385117731779,3.98034641678179,150702.96330765,0.0,1.0
2012-11-27,7.8,7.9,7.75,7.75,100600,4.00602607108361,4.05738537968724,3.98034641678179,3.98034641678179,195874.910965756,0.0,1.0
2012-11-28,7.78,7.82,7.74,7.76,21800,3.99575420936288,4.01629793280433,3.97521048592143,3.98548234764215,42446.0542649452,0.0,1.0
2012-11-29,7.91,8.07,7.8,7.8,89900,4.06252131054761,4.14469620431342,4.00602607108361,4.00602607108361,175041.297175164,0.0,1.0
2012-11-30,7.9,7.98,7.81,7.85,100300,4.05738537968724,4.09847282657015,4.01116200194397,4.03170572538543,195290.790952936,0.0,1.0
2012-12-03,8.01,8.09,7.85,7.92,34700,4.11388061915124,4.15496806603415,4.03170572538543,4.06765724140797,67563.2148162202,0.0,1.0
2012-12-04,7.86,8.05,7.85,7.99,41000,4.03684165624579,4.1344243425927,4.03170572538543,4.10360875743052,79829.7350854474,0.0,1.0
2012-12-05,7.82,7.97,7.74,7.91,31200,4.01629793280433,4.09333689570979,3.97521048592143,4.06252131054761,60748.4813333161,0.0,1.0
2012-12-06,7.92,7.94,7.81,7.92,22400,4.06765724140797,4.0779291031287,4.01116200194397,4.06765724140797,43614.2942905859,0.0,1.0
2012-12-07,7.95,7.96,7.85,7.96,21000,4.08306503398906,4.08820096484942,4.03170572538543,4.08820096484942,40888.4008974243,0.0,1.0
2012-12-10,7.91,7.95,7.88,7.9,211700,4.06252131054761,4.08306503398906,4.04711351796652,4.05738537968724,412194.022380224,0.0,1.0
2012-12-11,7.96,7.97,7.851,7.96,93600,4.08820096484942,4.09333689570979,4.03221931847146,4.08820096484942,182245.443999948,0.0,1.0
2012-12-12,7.79,7.95,7.77,7.95,35500,4.00089014022324,4.08306503398906,3.99061827850252,4.08306503398906,69120.8681837411,0.0,1.0
2012-12-13,7.78,7.8,7.74,7.78,27000,3.99575420936288,4.00602607108361,3.97521048592143,3.99575420936288,52570.8011538312,0.0,1.0
2012-12-14,7.85,7.86,7.78,7.78,14000,4.03170572538543,4.03684165624579,3.99575420936288,3.99575420936288,27258.9339316161,0.0,1.0
2012-12-17,7.85,7.95,7.8,7.85,53500,4.03170572538543,4.08306503398906,4.00602607108361,4.03170572538543,104168.068952962,0.0,1.0
2012-12-18,8.06,8.07,7.84,7.84,90800,4.13956027345306,4.14469620431342,4.02656979452506,4.02656979452506,176793.657213625,0.0,1.0
2012-12-19,8.1,8.1,7.86,8.09,37400,4.16010399689451,4.16010399689451,4.03684165624579,4.15496806603415,72820.2949316033,0.0,1.0
2012-12-20,8.07,8.16,7.97,8.07,49900,4.14469620431342,4.1909195820567,4.09333689570979,4.14469620431342,97158.6287991178,0.0,1.0
2012-12-21,8.09,8.22,8.0,8.03,107900,4.15496806603415,4.22173516721888,4.10874468829088,4.12415248087197,210088.497944385,0.0,1.0
2012-12-24,8.1,8.12,8.01,8.03,11000,4.16010399689451,4.17037585861524,4.11388061915124,4.12415248087197,21417.7338034127,0.0,1.0
2012-12-26,7.8,8.06,7.8,8.0,71000,4.00602607108361,4.13956027345306,4.00602607108361,4.10874468829088,138241.736367482,0.0,1.0
2012-12-27,8.07,8.1,7.78,7.78,37700,4.14469620431342,4.16010399689451,3.99575420936288,3.99575420936288,73404.4149444237,0.0,1.0
2012-12-28,7.96,8.06,7.95,8.06,31400,4.08820096484942,4.13956027345306,4.08306503398906,4.13956027345306,61137.8946751964,0.0,1.0
2012-12-31,8.13,8.14,7.95,7.95,39400,4.17551178947561,4.18064772033597,4.08306503398906,4.08306503398906,76714.4283504055,0.0,1.0
2013-01-02,8.36,8.46,8.06,8.14,144700,4.29363819926397,4.34499750786761,4.13956027345306,4.18064772033597,281740.552850347,0.0,1.0
2013-01-03,8.36,8.52,8.3014,8.36,50300,4.29363819926397,4.37581309302979,4.26354164442224,4.29363819926397,97937.4554828781,0.0,1.0
2013-01-04,8.62,8.95,8.43,8.43,94200,4.42717240163342,4.59665812002542,4.32958971528651,4.32958971528651,183413.684025589,0.0,1.0
2013-01-07,8.66,8.79,8.6,8.62,66800,4.44771612507488,4.5144832262596,4.4169005399127,4.42717240163342,130064.056187997,0.0,1.0
2013-01-08,8.97,9.09,8.66,8.66,78000,4.60692998174615,4.66856115207051,4.44771612507488,4.44771612507488,151871.20333329,0.0,1.0
2013-01-09,8.85,9.0,8.85,8.96,247400,4.54529881142178,4.62233777432724,4.54529881142178,4.60179405088579,481704.303905846,0.0,1.0
2013-01-10,8.9,8.98,8.86,8.86,19200,4.5709784657236,4.61206591260651,4.55043474228215,4.55043474228215,37383.6808205022,0.0,1.0
2013-01-11,8.87,8.93,8.85,8.9,29300,4.55557067314251,4.58638625830469,4.54529881142178,4.5709784657236,57049.0545854539,0.0,1.0
2013-01-14,8.9,8.91,8.83,8.88,37900,4.5709784657236,4.57611439658397,4.53502694970106,4.56070660400288,73793.8282863038,0.0,1.0
2013-01-15,8.9,8.94,8.85,8.9,74600,4.5709784657236,4.59152218916506,4.54529881142178,4.5709784657236,145251.176521326,0.0,1.0
2013-01-16,8.88,8.93,8.87,8.88,17200,4.56070660400288,4.58638625830469,4.55557067314251,4.56070660400288,33489.5474016999,0.0,1.0
2013-01-17,8.9,8.92,8.89,8.9,23200,4.5709784657236,4.58125032744433,4.56584253486324,4.5709784657236,45171.9476581068,0.0,1.0
2013-01-18,9.02,9.07,8.88,8.9,121300,4.63260963604797,4.65828929034979,4.56070660400288,4.5709784657236,236179.19185036,0.0,1.0
2013-01-22,9.17,9.2,9.02,9.04,71100,4.70964859895342,4.72505639153451,4.63260963604797,4.64288149776869,138436.443038422,0.0,1.0
2013-01-23,9.23,9.43,9.16,9.2,77900,4.7404641841156,4.84318280132287,4.70451266809306,4.72505639153451,151676.49666235,0.0,1.0
2013-01-24,9.36,9.47,9.2412,9.2412,78900,4.80723128530033,4.86372652476433,4.74621642667921,4.74621642667921,153623.563371751,0.0,1.0
2013-01-25,9.46,9.5,9.34,9.4,138800,4.85859059390397,4.87913431734542,4.7969594235796,4.82777500874178,270252.85926488,0.0,1.0
2013-01-28,9.52,9.54,9.41,9.44,99900,4.88940617906615,4.89967804078687,4.83291093960215,4.84831873218324,194511.964269175,0.0,1.0
2013-01-29,9.57,9.59,9.5,9.54,48800,4.91508583336796,4.92535769508869,4.87913431734542,4.89967804078687,95016.8554187765,0.0,1.0
2013-01-30,9.48,9.57,9.29,9.55,104500,4.86886245562469,4.91508583336796,4.77127976927778,4.90481397164724,203468.471132421,0.0,1.0
2013-01-31,9.41,9.6,9.4,9.44,49900,4.83291093960215,4.93049362594906,4.82777500874178,4.84831873218324,97158.6287991176,0.0,1.0
2013-02-01,9.56,9.56,9.3,9.38,127600,4.9099499025076,4.9099499025076,4.77641570013815,4.81750314702106,248445.712119587,0.0,1.0
2013-02-04,9.52,9.6,9.47,9.5,70000,4.88940617906615,4.93049362594906,4.86372652476433,4.87913431734542,136294.669658081,0.0,1.0
2013-02-05,9.76,9.78,9.485,9.54,57400,5.01266851971487,5.0229403814356,4.87143042105487,4.89967804078687,111761.629119626,0.0,1.0
2013-02-06,10.24,10.38,9.71,9.73,112400,5.25919320101233,5.33109623305742,4.98698886541306,4.99726072713378,218850.29813669,0.0,1.0
2013-02-07,10.57,10.65,9.75,10.0,187500,5.42867891940432,5.46976636628723,5.00753258885451,5.1359308603636,365075.008012717,0.0,1.0
2013-02-08,10.77,10.89,10.54,10.54,80900,5.5313975366116,5.59302870693596,5.41327112682323,5.41327112682323,157517.696790553,0.0,1.0
2013-02-11,10.82,10.9,10.7,10.81,111500,5.55707719091341,5.59816463779632,5.49544602058905,5.55194126005305,217097.938098229,0.0,1.0
2013-02-12,11.02,11.06,10.77,10.77,120700,5.65979580812069,5.68033953156214,5.5313975366116,5.5313975366116,235010.951824719,0.0,1.0
2013-02-13,10.98,11.09,10.85,11.01,44800,5.63925208467923,5.69574732414323,5.5724849834945,5.65465987726032,87228.5885811718,0.0,1.0
2013-02-14,10.86,10.9,10.73,10.86,24800,5.57762091435487,5.59816463779632,5.51085381317014,5.57762091435487,48287.2543931487,0.0,1.0
2013-02-15,10.54,10.91,10.5,10.91,54000,5.41327112682323,5.60330056865669,5.39272740338178,5.60330056865669,105141.602307662,0.0,1.0
2013-02-19,10.47,10.74,10.28,10.54,73600,5.37731961080069,5.51598974403051,5.27973692445378,5.41327112682323,143304.109811925,0.0,1.0
2013-02-20,10.38,10.6,10.38,10.47,53200,5.33109623305742,5.44408671198542,5.33109623305742,5.37731961080069,103583.948940141,0.0,1.0
2013-02-21,10.16,10.4301,9.8031,10.3,101100,5.21810575412942,5.35682724666784,5.03480438172304,5.29000878617451,196848.444320457,0.0,1.0
2013-02-22,10.35,10.4,10.15,10.22,30400,5.31568844047633,5.34136809477814,5.21296982326905,5.2489213392916,59190.8279657951,0.0,1.0
2013-02-25,9.89,10.37,9.8863,10.37,32100,5.0794356208996,5.32596030219705,5.07753532648127,5.32596030219705,62500.8413717771,0.0,1.0
2013-02-26,9.96,10.04,9.82,9.92,57400,5.11538713692214,5.15647458380505,5.04348410487705,5.09484341348069,111761.629119626,0.0,1.0
2013-02-27,10.22,10.4,9.95,9.95,67400,5.2489213392916,5.34136809477814,5.11025120606178,5.11025120606178,131232.296213638,0.0,1.0
2013-02-28,10.25,10.3599,10.15,10.23,65800,5.26432913187269,5.32077301202809,5.21296982326905,5.25405727015196,128116.989478596,0.0,1.0
2013-03-01,10.21,10.34,10.1,10.15,131200,5.24378540843124,5.31055250961596,5.18729016896723,5.21296982326905,255455.152273431,0.0,1.0
2013-03-04,10.1,10.34,10.01,10.16,106900,5.18729016896723,5.31055250961596,5.14106679122396,5.21810575412942,208141.431234984,0.0,1.0
2013-03-05,9.92,10.14,9.76,10.1,76500,5.09484341348069,5.20783389240869,5.01266851971487,5.18729016896723,148950.603269188,0.0,1.0
2013-03-06,9.79,9.95,9.68,9.91,35000,5.02807631229596,5.11025120606178,4.97158107283196,5.08970748262033,68147.3348290405,0.0,1.0
2013-03-07,9.96,10.05,9.77,9.77,49200,5.11538713692214,5.16161051466542,5.01780445057524,5.01780445057524,95795.682102537,0.0,1.0
2013-03-08,10.05,10.1,9.9,10.0,84800,5.16161051466542,5.18729016896723,5.08457155175996,5.1359308603636,165111.256957218,0.0,1.0
2013-03-11,10.03,10.1,10.0,10.03,24000,5.15133865294469,5.18729016896723,5.1359308603636,5.15133865294469,46729.6010256277,0.0,1.0
2013-03-12,10.01,10.09,9.95,10.0,34600,5.14106679122396,5.18215423810687,5.11025120606178,5.1359308603636,67368.50814528,0.0,1.0
2013-03-13,10.07,10.09,9.96,9.97,30600,5.17188237638614,5.18215423810687,5.11538713692214,5.12052306778251,59580.2413076754,0.0,1.0
2013-03-14,10.12,10.15,10.0,10.05,49100,5.19756203068796,5.21296982326905,5.1359308603636,5.16161051466542,95600.9754315968,0.0,1.0
2013-03-15,10.19,10.2,10.11,10.14,104900,5.23351354671051,5.23864947757087,5.1924260998276,5.20783389240869,204247.297816181,0.0,1.0
2013-03-18,10.22,10.29,10.15,10.23,79400,5.2489213392916,5.28487285531414,5.21296982326905,5.25405727015196,154597.096726452,0.0,1.0
2013-03-19,10.03,10.29,10.0,10.24,44900,5.15133865294469,5.28487285531414,5.1359308603636,5.25919320101233,87423.2952521119,0.0,1.0
2013-03-20,10.05,10.2784,9.94,10.11,20700,5.16161051466542,5.27891517551612,5.10511527520142,5.1924260998276,40304.2808846039,0.0,1.0
2013-03-21,10.12,10.25,9.92,9.92,19300,5.19756203068796,5.26432913187269,5.09484341348069,5.09484341348069,37578.3874914423,0.0,1.0
2013-03-22,10.21,10.25,10.1401,10.21,20900,5.24378540843124,5.26432913187269,5.20788525171729,5.24378540843124,40693.6942264841,0.0,1.0
2013-03-25,10.28,10.35,10.23,10.25,59400,5.27973692445378,5.31568844047633,5.25405727015196,5.26432913187269,115655.762538429,0.0,1.0
2013-03-26,10.38,10.4,10.27,10.37,33900,5.33109623305742,5.34136809477814,5.27460099359342,5.32596030219705,66005.5614486991,0.0,1.0
2013-03-27,10.24,10.48,10.21,10.33,44500,5.25919320101233,5.38245554166105,5.24378540843124,5.3054165787556,86644.4685683514,0.0,1.0
2013-03-28,10.15,10.31,10.06,10.31,112000,5.21296982326905,5.29514471703487,5.16674644552578,5.29514471703487,218071.47145293,0.0,1.0
2013-04-01,9.77,10.14,9.74,10.14,70700,5.01780445057524,5.20783389240869,5.00239665799415,5.20783389240869,137657.616354662,0.0,1.0
2013-04-02,9.87,10.0,9.611,9.75,40200,5.06916375917887,5.1359308603636,4.93614314989546,5.00753258885451,78272.0817179265,0.0,1.0
2013-04-03,9.84,9.95,9.74,9.78,57300,5.05375596659778,5.11025120606178,5.00239665799415,5.0229403814356,111566.922448686,0.0,1.0
2013-04-04,9.98,9.995,9.8,9.95,48800,5.12565899864287,5.13336289493342,5.03321224315633,5.11025120606178,95016.8554187764,0.0,1.0
2013-04-05,10.08,10.16,9.77,9.77,31600,5.17701830724651,5.21810575412942,5.01780445057524,5.01780445057524,61527.3080170765,0.0,1.0
2013-04-08,9.97,10.1,9.91,10.1,31800,5.12052306778251,5.18729016896723,5.08970748262033,5.18729016896723,61916.7213589567,0.0,1.0
2013-04-09,10.0,10.14,9.93,9.95,10600,5.1359308603636,5.20783389240869,5.09997934434105,5.11025120606178,20638.9071196522,0.0,1.0
2013-04-10,10.31,10.45,9.92,9.94,74400,5.29514471703487,5.36704774907996,5.09484341348069,5.10511527520142,144861.763179446,0.0,1.0
2013-04-11,10.23,10.3,9.87,10.2,386200,5.25405727015196,5.29000878617451,5.06916375917887,5.23864947757087,751957.163170727,0.0,1.0
2013-04-12,10.01,10.295,9.9601,10.22,44700,5.14106679122396,5.28744082074433,5.11543849623075,5.2489213392916,87033.8819102317,0.0,1.0
2013-04-15,9.81,10.06,9.63,10.06,131800,5.03834817401669,5.16674644552578,4.94590141853015,5.16674644552578,256623.392299072,0.0,1.0
2013-04-16,10.2,10.26,9.81,9.87,37200,5.23864947757087,5.26946506273305,5.03834817401669,5.06916375917887,72430.881589723,0.0,1.0
2013-04-17,9.83,10.134,9.61,10.13,91000,5.04862003573742,5.20475233389247,4.93562955680942,5.20269796154833,177183.070555505,0.0,1.0
2013-04-18,9.71,10.05,9.65,9.85,33800,4.98698886541306,5.16161051466542,4.95617328025087,5.05889189745815,65810.854777759,0.0,1.0
2013-04-19,9.72,9.85,9.65,9.69,21100,4.99212479627342,5.05889189745815,4.95617328025087,4.97671700369233,41083.1075683644,0.0,1.0
2013-04-22,9.73,9.84,9.7,9.7,35500,4.99726072713378,5.05375596659778,4.98185293455269,4.98185293455269,69120.8681837411,0.0,1.0
2013-04-23,9.91,9.95,9.7,9.8,23800,5.08970748262033,5.11025120606178,4.98185293455269,5.03321224315633,46340.1876837475,0.0,1.0
2013-04-24,9.77,9.99,9.71,9.93,9500,5.01780445057524,5.13079492950324,4.98698886541306,5.09997934434105,18497.133739311,0.0,1.0
2013-04-25,9.84,9.98,9.76,9.76,24100,5.05375596659778,5.12565899864287,5.01266851971487,5.01266851971487,46924.3076965679,0.0,1.0
2013-04-26,9.8,9.9,9.71,9.83,27000,5.03321224315633,5.08457155175996,4.98698886541306,5.04862003573742,52570.8011538312,0.0,1.0
2013-04-29,9.84,10.0,9.77,9.88,31000,5.05375596659778,5.1359308603636,5.01780445057524,5.07429969003924,60359.0679914358,0.0,1.0
2013-04-30,9.94,9.94,9.71,9.85,26100,5.10511527520142,5.10511527520142,4.98698886541306,5.05889189745815,50818.4411153701,0.0,1.0
2013-05-01,9.6,9.99,9.6,9.86,70500,4.93049362594906,5.13079492950324,4.93049362594906,5.06402782831851,137268.203012781,0.0,1.0
2013-05-02,9.76,9.85,9.62,9.62,34500,5.01266851971487,5.05889189745815,4.94076548766978,4.94076548766978,67173.8014743399,0.0,1.0
2013-05-03,9.97,9.99,9.85,9.85,29100,5.12052306778251,5.13079492950324,5.05889189745815,5.05889189745815,56659.6412435736,0.0,1.0
2013-05-06,10.28,10.41,9.91,9.95,32800,5.27973692445378,5.34650402563851,5.08970748262033,5.11025120606178,63863.7880683579,0.0,1.0
2013-05-07,10.44,10.6,10.35,10.5,55200,5.3619118182196,5.44408671198542,5.31568844047633,5.39272740338178,107478.082358944,0.0,1.0
2013-05-08,10.44,10.4999,10.341,10.4,31600,5.3619118182196,5.39267604407318,5.311066102702,5.34136809477814,61527.3080170765,0.0,1.0
2013-05-09,10.37,10.5,10.34,10.5,27700,5.32596030219705,5.39272740338178,5.31055250961596,5.39272740338178,53933.747850412,0.0,1.0
2013-05-10,10.38,10.42,10.15,10.35,32800,5.33109623305742,5.35163995649887,5.21296982326905,5.31568844047633,63863.7880683579,0.0,1.0
2013-05-13,10.4,10.45,10.31,10.341,27900,5.34136809477814,5.36704774907996,5.29514471703487,5.311066102702,54323.1611922923,0.0,1.0
2013-05-14,10.41,10.41,10.15,10.3,42000,5.34650402563851,5.34650402563851,5.21296982326905,5.29000878617451,81776.8017948485,0.0,1.0
2013-05-15,10.28,10.48,10.2,10.35,25400,5.27973692445378,5.38245554166105,5.23864947757087,5.31568844047633,49455.4944187893,0.0,1.0
2013-05-16,10.5,10.58,10.3,10.31,55100,5.39272740338178,5.43381485026469,5.29000878617451,5.29514471703487,107283.375688004,0.0,1.0
2013-05-17,10.4,10.5,10.38,10.5,36600,5.34136809477814,5.39272740338178,5.33109623305742,5.39272740338178,71262.6415640823,0.0,1.0
2013-05-20,10.26,10.5,10.25,10.4,69900,5.26946506273305,5.39272740338178,5.26432913187269,5.34136809477814,136099.962987141,0.0,1.0
2013-05-21,10.26,10.49,10.21,10.25,119100,5.26946506273305,5.38759147252142,5.24378540843124,5.26432913187269,231895.645089678,0.0,1.0
2013-05-22,10.43,10.47,10.2,10.26,174800,5.35677588735923,5.37731961080069,5.23864947757087,5.26946506273305,340347.260803322,0.0,1.0
2013-05-23,10.62,10.74,10.3,10.39,158500,5.45435857370614,5.51598974403051,5.29000878617451,5.33623216391778,308610.073440083,0.0,1.0
2013-05-24,10.65,10.7398,10.61,10.67,42800,5.46976636628723,5.5158870254133,5.44922264284578,5.48003822800796,83334.4551623695,0.0,1.0
2013-05-28,10.84,10.85,10.636,10.74,40000,5.56734905263414,5.5724849834945,5.46257606308272,5.51598974403051,77882.6683760463,0.0,1.0
2013-05-29,10.67,10.98,10.51,10.82,26400,5.48003822800796,5.63925208467923,5.39786333424214,5.55707719091341,51402.5611281905,0.0,1.0
2013-05-30,10.52,10.64,10.42,10.58,67700,5.40299926510251,5.46463043542687,5.35163995649887,5.43381485026469,131816.416226458,0.0,1.0
2013-05-31,10.61,10.61,10.3,10.45,86700,5.44922264284578,5.44922264284578,5.29000878617451,5.36704774907996,168810.68370508,0.0,1.0
2013-06-03,10.73,10.86,10.39,10.52,72700,5.51085381317014,5.57762091435487,5.33623216391778,5.40299926510251,141551.749773464,0.0,1.0
2013-06-04,10.5,10.64,10.5,10.64,65900,5.39272740338178,5.46463043542687,5.39272740338178,5.46463043542687,128311.696149536,0.0,1.0
2013-06-05,10.51,10.55,10.48,10.53,27700,5.39786333424214,5.4184070576836,5.38245554166105,5.40813519596287,53933.747850412,0.0,1.0
2013-06-06,10.73,10.73,10.47,10.47,18700,5.51085381317014,5.51085381317014,5.37731961080069,5.37731961080069,36410.1474658016,0.0,1.0
2013-06-07,10.6,10.87,10.55,10.87,26500,5.44408671198542,5.58275684521523,5.4184070576836,5.58275684521523,51597.2677991306,0.0,1.0
2013-06-10,10.7,10.85,10.5,10.71,49200,5.49544602058905,5.5724849834945,5.39272740338178,5.50058195144941,95795.6821025369,0.0,1.0
2013-06-11,10.8,10.9,10.51,10.55,23600,5.54680532919269,5.59816463779632,5.39786333424214,5.4184070576836,45950.7743418673,0.0,1.0
2013-06-12,10.78,10.86,10.7,10.86,21300,5.53653346747196,5.57762091435487,5.49544602058905,5.57762091435487,41472.5209102446,0.0,1.0
2013-06-13,10.93,10.94,10.59,10.78,38300,5.61357243037741,5.61870836123778,5.43895078112505,5.53653346747196,74572.6549700643,0.0,1.0
2013-06-14,10.9,11.01,10.82,10.97,62700,5.59816463779632,5.65465987726032,5.55707719091341,5.63411615381887,122081.082679453,0.0,1.0
2013-06-17,11.15,11.19,10.9,11.0,42900,5.72656290930541,5.74710663274687,5.59816463779632,5.64952394639996,83529.1618333096,0.0,1.0
2013-06-18,11.41,11.46,11.01,11.12,66300,5.86009711167487,5.88577676597669,5.65465987726032,5.71115511672432,129090.522833297,0.0,1.0
2013-06-19,11.26,11.5,11.05,11.47,35400,5.78305814876941,5.90632048941814,5.67520360070178,5.89091269683705,68926.1615128009,0.0,1.0
2013-06-20,10.87,11.25,10.8,11.08,184000,5.58275684521523,5.77792221790905,5.54680532919269,5.69061139328287,358260.274529813,0.0,1.0
2013-06-21,11.06,11.12,10.72,10.88,140400,5.68033953156214,5.71115511672432,5.50571788230978,5.5878927760756,273368.165999922,0.0,1.0
2013-06-24,10.92,11.04,10.75,11.0,86100,5.60843649951705,5.67006766984141,5.52112567489087,5.64952394639996,167642.44367944,0.0,1.0
2013-06-25,10.9,11.03,10.86,10.92,73800,5.59816463779632,5.66493173898105,5.57762091435487,5.60843649951705,143693.523153805,0.0,1.0
2013-06-26,10.73,10.93,10.57,10.93,55300,5.51085381317014,5.61357243037741,5.42867891940432,5.61357243037741,107672.789029884,0.0,1.0
2013-06-27,10.79,10.975,10.51,10.74,99400,5.54166939833232,5.63668411924905,5.39786333424214,5.51598974403051,193538.430914475,0.0,1.0
2013-06-28,10.91,10.93,10.5201,10.62,136100,5.60330056865669,5.61357243037741,5.40305062441111,5.45435857370614,264995.779149497,0.0,1.0
2013-07-01,10.92,11.0,10.86,10.98,84000,5.60843649951705,5.64952394639996,5.57762091435487,5.63925208467923,163553.603589697,0.0,1.0
2013-07-02,10.83,10.932,10.68,10.87,68800,5.56221312177378,5.61459961654949,5.48517415886832,5.58275684521523,133958.189606799,0.0,1.0
2013-07-03,10.77,10.97,10.68,10.85,37200,5.5313975366116,5.63411615381887,5.48517415886832,5.5724849834945,72430.881589723,0.0,1.0
2013-07-05,10.9,10.94,10.7971,10.93,65400,5.59816463779632,5.61870836123778,5.54531590924318,5.61357243037741,127338.162794836,0.0,1.0
2013-07-08,11.19,11.24,10.8,10.93,62800,5.74710663274687,5.77278628704869,5.54680532919269,5.61357243037741,122275.789350393,0.0,1.0
2013-07-09,11.05,11.2,11.0,11.2,84500,5.67520360070178,5.75224256360723,5.64952394639996,5.75224256360723,164527.136944398,0.0,1.0
2013-07-10,11.02,11.07,11.0,11.05,242000,5.65979580812069,5.6854754624225,5.64952394639996,5.67520360070178,471190.143675079,0.0,1.0
2013-07-11,11.22,11.37,11.01,11.06,274600,5.76251442532796,5.83955338823341,5.65465987726032,5.68033953156214,534664.518401557,0.0,1.0
2013-07-12,11.53,11.58,11.24,11.24,199100,5.92172828199923,5.94740793630105,5.77278628704869,5.77278628704869,387660.98184177,0.0,1.0
2013-07-15,11.88,12.25,11.5,11.59,112400,6.10148586211196,6.29151530394541,5.90632048941814,5.95254386716141,218850.29813669,0.0,1.0
2013-07-16,11.92,12.06,11.8,11.93,99600,6.12202958555341,6.1939326175985,6.06039841522905,6.12716551641377,193927.844256355,0.0,1.0
2013-07-17,11.85,12.0,11.82,11.98,72400,6.08607806953087,6.16311703243632,6.07067027694977,6.15284517071559,140967.629760644,0.0,1.0
2013-07-18,11.96,11.98,11.85,11.86,51800,6.14257330899486,6.15284517071559,6.08607806953087,6.09121400039123,100858.05554698,0.0,1.0
2013-07-19,12.02,12.37,11.76,11.91,105200,6.17338889415705,6.35314647426977,6.03985469178759,6.11689365469305,204831.417829001,0.0,1.0
2013-07-22,11.85,12.0,11.77,11.96,73100,6.08607806953087,6.16311703243632,6.04499062264796,6.14257330899486,142330.576457224,0.0,1.0
2013-07-23,11.88,11.92,11.61,11.92,96000,6.10148586211196,6.12202958555341,5.96281572888214,6.12202958555341,186918.404102511,0.0,1.0
2013-07-24,11.96,12.0,11.75,11.95,51600,6.14257330899486,6.16311703243632,6.03471876092723,6.1374373781345,100468.6422051,0.0,1.0
2013-07-25,12.39,12.4,11.92,11.92,57100,6.3634183359905,6.36855426685086,6.12202958555341,6.12202958555341,111177.509106806,0.0,1.0
2013-07-26,11.98,12.4,11.91,12.39,45700,6.15284517071559,6.36855426685086,6.11689365469305,6.3634183359905,88980.9486196329,0.0,1.0
2013-07-29,12.14,12.23,12.04,12.04,43000,6.23502006448141,6.28124344222468,6.18366075587777,6.18366075587777,83723.8685042497,0.0,1.0
2013-07-30,12.23,12.25,12.1,12.1,39800,6.28124344222468,6.29151530394541,6.21447634103995,6.21447634103995,77493.255034166,0.0,1.0
2013-07-31,12.37,12.5,12.3,12.31,67800,6.35314647426977,6.4199135754545,6.31719495824723,6.32233088910759,132011.122897398,0.0,1.0
2013-08-01,12.25,12.529,12.15,12.5,165400,6.29151530394541,6.43480777494955,6.24015599534177,6.4199135754545,322044.833734951,0.0,1.0
2013-08-02,12.45,12.49,12.21,12.21,26600,6.39423392115268,6.41477764459414,6.27097158050396,6.27097158050396,51791.9744700708,0.0,1.0
2013-08-05,12.49,12.59,12.26,12.45,33400,6.41477764459414,6.46613695319777,6.29665123480577,6.39423392115268,65032.0280939986,0.0,1.0
2013-08-06,11.69,12.38,11.57,12.38,203300,6.00390317576505,6.35828240513014,5.94227200544068,6.35828240513014,395838.662021255,0.0,1.0
2013-08-07,11.25,11.735,10.96,11.69,123200,5.77792221790905,6.02701486463668,5.62898022295851,6.00390317576505,239878.618598222,0.0,1.0
2013-08-08,11.22,11.38,11.13,11.29,52200,5.76251442532796,5.84468931909378,5.71629104758469,5.7984659413505,101636.88223074,0.0,1.0
2013-08-09,11.04,11.38,10.98,11.13,49800,5.67006766984141,5.84468931909378,5.63925208467923,5.71629104758469,96963.9221281776,0.0,1.0
2013-08-12,11.32,11.41,10.74,10.99,135800,5.81387373393159,5.86009711167487,5.51598974403051,5.6443880155396,264411.659136677,0.0,1.0
2013-08-13,11.48,11.54,11.01,11.31,81900,5.89604862769741,5.92686421285959,5.65465987726032,5.80873780307123,159464.763499955,0.0,1.0
2013-08-14,11.58,11.71,11.25,11.53,41400,5.94740793630105,6.01417503748578,5.77792221790905,5.92172828199923,80608.5617692078,0.0,1.0
2013-08-15,11.47,11.67,11.0,11.5,49500,5.89091269683705,5.99363131404432,5.64952394639996,5.90632048941814,96379.8021153572,0.0,1.0
2013-08-16,11.63,11.75,11.39,11.39,27300,5.97308759060287,6.03471876092723,5.84982524995414,5.84982524995414,53154.9211666515,0.0,1.0
2013-08-19,11.4,11.83,11.4,11.55,46800,5.8549611808145,6.07580620781014,5.8549611808145,5.93200014371996,91122.7219999741,0.0,1.0
2013-08-20,11.43,11.739,11.26,11.43,47800,5.87036897339559,6.02906923698083,5.78305814876941,5.87036897339559,93069.7887093753,0.0,1.0
2013-08-21,11.24,11.52,11.19,11.35,47300,5.77278628704869,5.91659235113887,5.74710663274687,5.82928152651268,92096.2553546746,0.0,1.0
2013-08-22,11.14,11.3999,10.8501,11.29,62000,5.72142697844505,5.8549098215059,5.57253634280311,5.7984659413505,120718.135982872,0.0,1.0
2013-08-23,11.29,11.39,11.02,11.12,133900,5.7984659413505,5.84982524995414,5.65979580812069,5.71115511672432,260712.232388815,0.0,1.0
2013-08-26,11.25,11.46,11.2,11.29,99200,5.77792221790905,5.88577676597669,5.75224256360723,5.7984659413505,193149.017572595,0.0,1.0
2013-08-27,11.01,11.65,10.85,11.16,87600,5.65465987726032,5.98335945232359,5.5724849834945,5.73169884016578,170563.043743541,0.0,1.0
2013-08-28,11.19,11.39,10.94,11.03,18300,5.74710663274687,5.84982524995414,5.61870836123778,5.66493173898105,35631.3207820411,0.0,1.0
2013-08-29,11.4,11.5,11.19,11.19,14700,5.8549611808145,5.90632048941814,5.74710663274687,5.74710663274687,28621.880628197,0.0,1.0
2013-08-30,11.25,11.47,11.0,11.33,79300,5.77792221790905,5.89091269683705,5.64952394639996,5.81900966479196,154402.390055512,0.0,1.0
2013-09-03,11.37,11.54,11.25,11.33,35700,5.83955338823341,5.92686421285959,5.77792221790905,5.81900966479196,69510.2815256213,0.0,1.0
2013-09-04,11.54,11.645,11.38,11.38,30300,5.92686421285959,5.98079148689341,5.84468931909378,5.84468931909378,58996.1212948551,0.0,1.0
2013-09-05,11.75,11.8,11.45,11.6,59600,6.03471876092723,6.06039841522905,5.88064083511632,5.95767979802177,116045.175880309,0.0,1.0
2013-09-06,11.52,11.88,11.411,11.87,47500,5.91659235113887,6.10148586211196,5.8606107047609,6.09634993125159,92485.6686965548,0.0,1.0
2013-09-09,11.51,11.73,11.48,11.59,81700,5.9114564202785,6.0244468992065,5.89604862769741,5.95254386716141,159075.350158074,0.0,1.0
2013-09-10,11.79,11.79,11.4,11.51,73400,6.05526248436868,6.05526248436868,5.8549611808145,5.9114564202785,142914.696470045,0.0,1.0
2013-09-11,12.0,12.05,11.61,11.8,199500,6.16311703243632,6.18879668673814,5.96281572888214,6.06039841522905,388439.808525531,0.0,1.0
2013-09-12,11.38,11.75,11.2,11.68,193400,5.84468931909378,6.03471876092723,5.75224256360723,5.99876724490468,376562.701598183,0.0,1.0
2013-09-13,11.71,11.7199,11.35,11.42,35100,6.01417503748578,6.01925960903753,5.82928152651268,5.86523304253523,68342.0414999805,0.0,1.0
2013-09-16,11.79,11.96,11.7,11.77,60600,6.05526248436868,6.14257330899486,6.00903910662541,6.04499062264796,117992.24258971,0.0,1.0
2013-09-17,11.71,11.77,11.58,11.77,63200,6.01417503748578,6.04499062264796,5.94740793630105,6.04499062264796,123054.616034153,0.0,1.0
2013-09-18,11.7,11.76,11.5763,11.74,83200,6.00903910662541,6.03985469178759,5.94550764188271,6.02958283006687,161995.950222176,0.0,1.0
2013-09-19,11.67,11.759,11.62,11.7,49300,5.99363131404432,6.03934109870156,5.9679516597425,6.00903910662541,95990.388773477,0.0,1.0
2013-09-20,11.57,11.75,11.51,11.7,80800,5.94227200544068,6.03471876092723,5.9114564202785,6.00903910662541,157322.990119614,0.0,1.0
2013-09-23,11.63,11.68,11.54,11.58,58500,5.97308759060287,5.99876724490468,5.92686421285959,5.94740793630105,113903.402499968,0.0,1.0
2013-09-24,11.32,11.65,11.1,11.64,439800,5.81387373393159,5.98335945232359,5.7008832550036,5.97822352146323,856319.938794629,0.0,1.0
2013-09-25,11.29,11.5,11.29,11.43,27200,5.7984659413505,5.90632048941814,5.7984659413505,5.87036897339559,52960.2144957115,0.0,1.0
2013-09-26,11.34,11.455,11.17,11.39,85100,5.82414559565232,5.8832088005465,5.73683477102614,5.84982524995414,165695.376970038,0.0,1.0
2013-09-27,11.29,11.41,11.16,11.27,31000,5.7984659413505,5.86009711167487,5.73169884016578,5.78819407962978,60359.0679914359,0.0,1.0
2013-09-30,11.26,11.3,10.95,11.14,79700,5.78305814876941,5.80360187221087,5.62384429209814,5.72142697844505,155181.216739272,0.0,1.0
2013-10-01,11.31,11.425,11.155,11.26,40700,5.80873780307123,5.86780100796541,5.72913087473559,5.78305814876941,79245.6150726271,0.0,1.0
2013-10-02,11.27,11.3,11.12,11.21,112500,5.78819407962978,5.80360187221087,5.71115511672432,5.75737849446759,219045.00480763,0.0,1.0
2013-10-03,11.22,11.32,11.12,11.27,116100,5.76251442532796,5.81387373393159,5.71115511672432,5.78819407962978,226054.444961474,0.0,1.0
2013-10-04,11.24,11.31,11.18,11.18,30600,5.77278628704869,5.80873780307123,5.7419707018865,5.7419707018865,59580.2413076753,0.0,1.0
2013-10-07,11.25,11.38,11.19,11.22,56500,5.77792221790905,5.84468931909378,5.74710663274687,5.76251442532796,110009.269081165,0.0,1.0
2013-10-08,11.17,11.42,11.15,11.25,41500,5.73683477102614,5.86523304253523,5.72656290930541,5.77792221790905,80803.268440148,0.0,1.0
2013-10-09,11.23,11.34,11.01,11.17,63700,5.76765035618832,5.82414559565232,5.65465987726032,5.73683477102614,124028.149388854,0.0,1.0
2013-10-10,11.4,11.5,11.31,11.34,32200,5.8549611808145,5.90632048941814,5.80873780307123,5.82414559565232,62695.5480427173,0.0,1.0
2013-10-11,11.4,11.49,11.32,11.32,35900,5.8549611808145,5.90118455855778,5.81387373393159,5.81387373393159,69899.6948675015,0.0,1.0
2013-10-14,11.51,11.65,11.4,11.4,45400,5.9114564202785,5.98335945232359,5.8549611808145,5.8549611808145,88396.8286068125,0.0,1.0
2013-10-15,11.43,11.68,11.4,11.54,44400,5.87036897339559,5.99876724490468,5.8549611808145,5.92686421285959,86449.7618974114,0.0,1.0
2013-10-16,11.58,11.66,11.4,11.48,72000,5.94740793630105,5.98849538318396,5.8549611808145,5.89604862769741,140188.803076883,0.0,1.0
2013-10-17,12.03,12.1,11.58,11.58,101400,6.17852482501741,6.21447634103995,5.94740793630105,5.94740793630105,197432.564333277,0.0,1.0
2013-10-18,12.36,12.4,11.97,12.15,130800,6.34801054340941,6.36855426685086,6.14770923985523,6.24015599534177,254676.325589671,0.0,1.0
2013-10-21,12.59,12.65,12.3,12.34,69200,6.46613695319777,6.49695253835995,6.31719495824723,6.33773868168868,134737.01629056,0.0,1.0
2013-10-22,12.27,12.75,12.13,12.6,73700,6.30178716566614,6.54831184696359,6.22988413362105,6.47127288405814,143498.816482865,0.0,1.0
2013-10-23,12.1,12.235,12.02,12.22,41800,6.21447634103995,6.28381140765486,6.17338889415705,6.27610751136432,81387.3884529684,0.0,1.0
2013-10-24,12.34,12.5,12.021,12.11,31900,6.33773868168868,6.4199135754545,6.17390248724308,6.21961227190032,62111.4280298969,0.0,1.0
2013-10-25,12.37,12.61,12.35,12.4,12700,6.35314647426977,6.4764088149185,6.34287461254904,6.36855426685086,24727.7472093947,0.0,1.0
2013-10-28,12.26,12.53,12.1,12.41,51100,6.29665123480577,6.43532136803559,6.21447634103995,6.37369019771123,99495.1088503991,0.0,1.0
2013-10-29,12.5,12.64,12.3,12.33,38200,6.4199135754545,6.49181660749959,6.31719495824723,6.33260275082832,74377.9482991241,0.0,1.0
2013-10-30,12.22,12.62,12.2,12.56,39000,6.27610751136432,6.48154474577886,6.26583564964359,6.45072916061668,75935.6016666451,0.0,1.0
2013-10-31,12.06,12.35,12.03,12.24,34200,6.1939326175985,6.34287461254904,6.17852482501741,6.28637937308505,66589.6814615195,0.0,1.0
2013-11-01,12.1,12.24,12.0,12.01,92000,6.21447634103995,6.28637937308505,6.16311703243632,6.16825296329668,179130.137264906,0.0,1.0
2013-11-04,12.44,12.5,12.01,12.07,56600,6.38909799029232,6.4199135754545,6.16825296329668,6.19906854845886,110203.975752105,0.0,1.0
2013-11-05,12.07,12.41,12.02,12.35,29400,6.19906854845886,6.37369019771123,6.17338889415705,6.34287461254904,57243.761256394,0.0,1.0
2013-11-06,12.25,12.35,12.03,12.12,42300,6.29151530394541,6.34287461254904,6.17852482501741,6.22474820276068,82360.9218076689,0.0,1.0
2013-11-07,12.1,12.41,12.04,12.24,43700,6.21447634103995,6.37369019771123,6.18366075587777,6.28637937308505,85086.8152008306,0.0,1.0
2013-11-08,12.68,12.77,12.1,12.1,42100,6.51236033094104,6.55858370868432,6.21447634103995,6.21447634103995,81971.5084657887,0.0,1.0
2013-11-11,12.57,12.73,12.5101,12.68,44700,6.45586509147704,6.53803998524286,6.42510086562347,6.51236033094104,87033.8819102317,0.0,1.0
2013-11-12,12.64,12.67,12.44,12.5,139700,6.49181660749959,6.50722440008068,6.38909799029232,6.4199135754545,272005.219303341,0.0,1.0
2013-11-13,12.51,12.65,12.263,12.49,79600,6.42504950631486,6.49695253835995,6.29819201406388,6.41477764459414,154986.510068332,0.0,1.0
2013-11-14,12.38,12.59,12.37,12.48,33800,6.35828240513014,6.46613695319777,6.35314647426977,6.40964171373377,65810.854777759,0.0,1.0
2013-11-15,12.36,12.53,12.23,12.35,57700,6.34801054340941,6.43532136803559,6.28124344222468,6.34287461254904,112345.749132447,0.0,1.0
2013-11-18,12.07,12.37,12.035,12.34,98400,6.19906854845886,6.35314647426977,6.18109279044759,6.33773868168868,191591.364205074,0.0,1.0
2013-11-19,12.22,12.29,11.75,12.1,41900,6.27610751136432,6.31205902738686,6.03471876092723,6.21447634103995,81582.0951239084,0.0,1.0
2013-11-20,12.06,12.28,11.92,12.23,28900,6.1939326175985,6.3069230965265,6.12202958555341,6.28124344222468,56270.2279016934,0.0,1.0
2013-11-21,12.14,12.2,12.0,12.05,59900,6.23502006448141,6.26583564964359,6.16311703243632,6.18879668673814,116629.295893129,0.0,1.0
2013-11-22,12.08,12.2,11.95,12.17,2254100,6.20420447931923,6.26583564964359,6.1374373781345,6.2504278570625,4388883.06966114,0.0,1.0
2013-11-25,12.07,12.1199,11.95,12.08,105300,6.19906854845886,6.22469684345208,6.1374373781345,6.20420447931923,205026.124499942,0.0,1.0
2013-11-26,12.15,12.24,12.0,12.09,109100,6.24015599534177,6.28637937308505,6.16311703243632,6.20934041017959,212424.977995666,0.0,1.0
2013-11-27,12.14,12.24,12.0,12.19,116900,6.23502006448141,6.28637937308505,6.16311703243632,6.26069971878323,227612.098328995,0.0,1.0
2013-11-29,12.36,12.4,12.06,12.23,58200,6.34801054340941,6.36855426685086,6.1939326175985,6.28124344222468,113319.282487147,0.0,1.0
2013-12-02,12.25,12.34,12.17,12.34,154500,6.29151530394541,6.33773868168868,6.2504278570625,6.33773868168868,300821.806602479,0.0,1.0
2013-12-03,12.24,12.35,12.17,12.25,246900,6.28637937308505,6.34287461254904,6.2504278570625,6.29151530394541,480730.770551145,0.0,1.0
2013-12-04,12.14,12.25,12.02,12.11,38800,6.28637937308505,6.34333997695979,6.22424053249442,6.27084466293739,74928.9809038108,0.1,1.0
2013-12-05,12.17,12.24,12.0,12.08,123100,6.3019140832327,6.3381617402439,6.21388405906265,6.25530995278973,237725.710032452,0.0,1.0
2013-12-06,12.22,12.4,12.16,12.3,97100,6.32780526681213,6.42101352769807,6.29673584651682,6.36923116053921,187515.568189692,0.0,1.0
2013-12-09,12.02,12.394,11.84,12.23,91100,6.22424053249442,6.41790658566854,6.13103227160848,6.33298350352802,175928.612379824,0.0,1.0
2013-12-10,11.83,12.238,11.78,11.95,96000,6.12585403489259,6.33712609290072,6.09996285131317,6.18799287548322,185391.292957883,0.0,1.0
2013-12-11,11.37,12.0,11.33,11.88,107100,5.88765514596186,6.21388405906265,5.86694219909832,6.15174521847202,206827.161206138,0.0,1.0
2013-12-12,11.64,11.74,11.22,11.41,201700,6.02746753729077,6.07924990444962,5.80998159522358,5.9083680928254,389514.831141718,0.0,1.0
2013-12-13,11.59,11.78,11.36,11.66,75000,6.00157635371134,6.09996285131317,5.88247690924597,6.03782401072254,144836.947623346,0.0,1.0
2013-12-16,11.89,11.89,11.66,11.68,67800,6.15692345518791,6.15692345518791,6.03782401072254,6.04818048415431,130932.600651505,0.0,1.0
2013-12-17,11.99,12.02,11.82,11.92,43200,6.20870582234676,6.22424053249442,6.12067579817671,6.17245816533556,83426.0818310472,0.0,1.0
2013-12-18,12.0,12.07,11.75,11.99,60000,6.21388405906265,6.25013171607385,6.08442814116551,6.20870582234676,115869.558098677,0.0,1.0
2013-12-19,12.09,12.13,11.841,11.93,36800,6.26048818950562,6.28120113636916,6.13155009528007,6.17763640205145,71066.6623005216,0.0,1.0
2013-12-20,12.4,12.4,12.04,12.06,188700,6.42101352769807,6.42101352769807,6.23459700592619,6.24495347935796,364409.760220338,0.0,1.0
2013-12-23,12.32,12.41,12.27,12.41,50400,6.37958763397099,6.42619176441396,6.35369645039156,6.42619176441396,97330.4288028883,0.0,1.0
2013-12-24,12.32,12.45,12.2,12.38,24200,6.37958763397099,6.4469047112775,6.31744879338036,6.4106570542663,46734.0550997995,0.0,1.0
2013-12-26,12.42,12.508,12.275,12.29,63000,6.43137000112984,6.47693848422963,6.3562855687495,6.36405292382333,121663.03600361,0.0,1.0
2013-12-27,12.55,12.73,12.37,12.48,129300,6.49868707843635,6.59189533932229,6.40547881755041,6.46243942142515,249698.897702648,0.0,1.0
2013-12-30,12.53,12.7,12.45,12.48,98700,6.48833060500458,6.57636062917464,6.4469047112775,6.46243942142515,190605.423072323,0.0,1.0
2013-12-31,12.34,12.65,12.29,12.5,217100,6.38994410740276,6.55046944559521,6.36405292382333,6.47279589485693,419254.684387045,0.0,1.0
2014-01-02,12.03,12.46,11.92,12.29,103700,6.2294187692103,6.45208294799338,6.17245816533556,6.36405292382333,200261.219580546,0.0,1.0
2014-01-03,12.11,12.18,11.9,11.99,52000,6.27084466293739,6.30709231994859,6.16210169190379,6.20870582234676,100420.28368552,0.0,1.0
2014-01-06,11.96,12.11,11.888,12.11,80700,6.19317111219911,6.27084466293739,6.15588780784473,6.27084466293739,155844.55564272,0.0,1.0
2014-01-07,12.07,12.1,11.99,12.06,44800,6.25013171607385,6.2656664262215,6.20870582234676,6.24495347935796,86515.9367136785,0.0,1.0
2014-01-08,12.12,12.2,12.015,12.09,72100,6.27602289965327,6.31744879338036,6.22165141413648,6.26048818950562,139236.585648576,0.0,1.0
2014-01-09,12.37,12.39,12.11,12.19,64800,6.40547881755041,6.41583529098218,6.27084466293739,6.31227055666447,125139.122746571,0.0,1.0
2014-01-10,12.48,12.65,12.34,12.39,132300,6.46243942142515,6.55046944559521,6.38994410740276,6.41583529098218,255492.375607582,0.0,1.0
2014-01-13,12.41,12.61,12.35,12.5,81800,6.42619176441396,6.52975649873167,6.39512234411864,6.47279589485693,157968.830874529,0.0,1.0
2014-01-14,12.67,12.69,12.45,12.47,51300,6.56082591902698,6.57118239245875,6.4469047112775,6.45726118470927,99068.4721743685,0.0,1.0
2014-01-15,12.62,12.7,12.54,12.65,41800,6.53493473544755,6.57636062917464,6.49350884172047,6.55046944559521,80722.4588087447,0.0,1.0
2014-01-16,12.7,12.75,12.56,12.688,51000,6.57636062917464,6.60225181275406,6.50386531515224,6.57014674511557,98489.1243838751,0.0,1.0
2014-01-17,12.76,13.0,12.64,12.75,74900,6.60743004946995,6.7317077306512,6.54529120887932,6.60225181275406,144643.831693181,0.0,1.0
2014-01-21,12.84,12.94,12.77,12.8,62100,6.64885594319703,6.70063831035589,6.61260828618583,6.62814299633349,119924.99263213,0.0,1.0
2014-01-22,13.0,13.0,12.85,12.89,31400,6.7317077306512,6.7317077306512,6.65403417991292,6.67474712677646,60638.4020716408,0.0,1.0
2014-01-23,12.9,13.0,12.87,13.0,35000,6.67992536349235,6.7317077306512,6.66439065334469,6.7317077306512,67590.5755575613,0.0,1.0
2014-01-24,12.9,12.93,12.7255,12.86,97700,6.67992536349235,6.69546007364,6.58956513280014,6.6592124166288,188674.263770678,0.0,1.0
2014-01-27,12.94,13.17,12.81,12.97,159500,6.70063831035589,6.81973775482126,6.63332123304938,6.71617302050355,308019.908612315,0.0,1.0
2014-01-28,13.2,13.42,12.54,12.9,104500,6.83527246496891,6.94919367271839,6.49350884172047,6.67992536349235,201806.147021862,0.0,1.0
2014-01-29,13.1,13.18,12.89,13.04,79900,6.78349009781006,6.82491599153714,6.67474712677646,6.75242067751474,154299.628201404,0.0,1.0
2014-01-30,13.04,13.25,12.99,13.16,62700,6.75242067751474,6.86116364854834,6.72652949393532,6.81455951810537,121083.688213117,0.0,1.0
2014-01-31,13.16,13.2,12.87,12.87,81100,6.81455951810537,6.83527246496891,6.66439065334469,6.66439065334469,156617.019363378,0.0,1.0
2014-02-03,13.02,13.2,12.9,13.15,118100,6.74206420408297,6.83527246496891,6.67992536349235,6.80938128138949,228069.913524229,0.0,1.0
2014-02-04,13.16,13.21,12.96,13.02,118300,6.81455951810537,6.8404507016848,6.71099478378766,6.74206420408297,228456.145384557,0.0,1.0
2014-02-05,12.88,13.08,12.76,13.06,124500,6.66956889006058,6.77313362437829,6.60743004946995,6.76277715094652,240429.333054754,0.0,1.0
2014-02-06,12.88,12.99,12.7,12.91,127400,6.66956889006058,6.72652949393532,6.57636062917464,6.68510360020823,246029.695029523,0.0,1.0
2014-02-07,12.44,12.9,12.43,12.9,228200,6.44172647456161,6.67992536349235,6.43654823784573,6.67992536349235,440690.5526353,0.0,1.0
2014-02-10,12.52,12.64,12.16,12.44,167800,6.4831523682887,6.54529120887932,6.29673584651682,6.44172647456161,324048.530815965,0.0,1.0
2014-02-11,12.7,12.75,12.46,12.58,68500,6.57636062917464,6.60225181275406,6.45208294799338,6.51422178858401,132284.412162656,0.0,1.0
2014-02-12,12.85,12.9,12.64,12.7,105000,6.65403417991292,6.67992536349235,6.54529120887932,6.57636062917464,202771.726672684,0.0,1.0
2014-02-13,12.89,12.95,12.78,12.9,110900,6.67474712677646,6.70581654707177,6.61778652290172,6.67992536349235,214165.566552387,0.0,1.0
2014-02-14,12.83,12.91,12.75,12.85,39100,6.64367770648115,6.68510360020823,6.60225181275406,6.65403417991292,75508.3286943042,0.0,1.0
2014-02-18,12.9,13.02,12.77,12.77,141600,6.67992536349235,6.74206420408297,6.61260828618583,6.61260828618583,273452.157112877,0.0,1.0
2014-02-19,12.83,12.97,12.761,12.87,83500,6.64367770648115,6.71617302050355,6.60794787314154,6.66439065334469,161251.801687325,0.0,1.0
2014-02-20,13.58,13.66,12.79,12.86,286700,7.03204546017256,7.07347135389965,6.62296475961761,6.6592124166288,553663.37178151,0.0,1.0
2014-02-21,13.47,13.83,13.42,13.58,209600,6.97508485629782,7.1615013780697,6.94919367271839,7.03204546017256,404770.989624711,0.0,1.0
2014-02-24,13.35,13.65,13.33,13.44,86600,6.9129460157072,7.06829311718376,6.90258954227543,6.95955014615017,167238.395522423,0.0,1.0
2014-02-25,12.94,13.29,11.56,13.29,130500,6.70063831035589,6.88187659541188,5.98604164356369,6.88187659541188,252016.288864622,0.0,1.0
2014-02-26,12.74,12.94,12.62,12.83,104700,6.59707357603818,6.70063831035589,6.53493473544755,6.64367770648115,202192.378882191,0.0,1.0
2014-02-27,12.81,12.85,12.61,12.66,35400,6.63332123304938,6.65403417991292,6.52975649873167,6.55564768231109,68363.0392782192,0.0,1.0
2014-02-28,13.0,13.26,12.87,12.87,129000,6.7317077306512,6.86634188526423,6.66439065334469,6.66439065334469,249119.549912155,0.0,1.0
2014-03-03,12.91,13.11,12.85,12.95,47100,6.68510360020823,6.78866833452594,6.65403417991292,6.70581654707177,90957.6031074612,0.0,1.0
2014-03-04,13.0,13.17,12.97,13.08,109100,6.7317077306512,6.81973775482126,6.71617302050355,6.77313362437829,210689.479809427,0.0,1.0
2014-03-05,12.94,13.19,12.87,13.0,44500,6.70063831035589,6.83009422825303,6.66439065334469,6.7317077306512,85936.5889231851,0.0,1.0
2014-03-06,13.15,13.24,12.92,12.95,31800,6.80938128138949,6.85598541183246,6.69028183692412,6.70581654707177,61410.8657922986,0.0,1.0
2014-03-07,13.01,13.28,12.93,13.2,49700,6.73688596736709,6.876698358696,6.69546007364,6.83527246496891,95978.6172917371,0.0,1.0
2014-03-10,13.01,13.2,12.95,12.95,86600,6.73688596736709,6.83527246496891,6.70581654707177,6.70581654707177,167238.395522423,0.0,1.0
2014-03-11,12.9,13.04,12.77,13.04,74700,6.67992536349235,6.75242067751474,6.61260828618583,6.75242067751474,144257.599832852,0.0,1.0
2014-03-12,12.86,12.99,12.71,12.72,37000,6.71099478378766,6.77883532203746,6.63271723965328,6.63793574259557,70901.5601009675,0.1,1.0
2014-03-13,12.9,12.95,12.73,12.84,45500,6.73186879555683,6.75796131026829,6.64315424553786,6.70055777790308,87189.7563403789,0.0,1.0
2014-03-14,12.85,13.05,12.81,12.85,32100,6.70577628084537,6.81014633969121,6.6849022690762,6.70577628084537,61511.894033542,0.0,1.0
2014-03-17,12.9,12.91,12.85,12.9,54500,6.73186879555683,6.73708729849912,6.70577628084537,6.73186879555683,104436.081770344,0.0,1.0
2014-03-18,12.9,12.932,12.81,12.91,91500,6.73186879555683,6.74856800497216,6.6849022690762,6.73708729849912,175337.641871311,0.0,1.0
2014-03-19,12.68,12.89,12.58,12.88,46000,6.6170617308264,6.72665029261454,6.56487670140348,6.72143178967224,88147.8855309326,0.0,1.0
2014-03-20,12.81,12.9,12.61,12.65,25900,6.6849022690762,6.73186879555683,6.58053221023036,6.60140622199953,49631.0920706772,0.0,1.0
2014-03-21,12.78,12.905,12.71,12.85,118800,6.66924676024932,6.73447804702797,6.63271723965328,6.70577628084537,227651.495675539,0.0,1.0
2014-03-24,12.77,12.82,12.63,12.75,41800,6.66402825730703,6.69012077201849,6.59096921611494,6.65359125142245,80099.6003302822,0.0,1.0
2014-03-25,12.75,12.89,12.661,12.81,95900,6.65359125142245,6.72665029261454,6.60714657523605,6.6849022690762,183769.178748183,0.0,1.0
2014-03-26,12.5,12.86,12.5,12.83,57100,6.52312867786514,6.71099478378766,6.52312867786514,6.69533927496078,109418.353561223,0.0,1.0
2014-03-27,12.7,12.74,12.5,12.51,39800,6.62749873671099,6.64837274848016,6.52312867786514,6.52834718080744,76267.0835680677,0.0,1.0
2014-03-28,12.6,12.84,12.5601,12.68,38900,6.57531370728806,6.70055777790308,6.55449188054832,6.6170617308264,74542.4510250713,0.0,1.0
2014-03-31,12.73,12.89,12.62,12.63,75200,6.64315424553786,6.72665029261454,6.58575071317265,6.59096921611494,144102.630259264,0.0,1.0
2014-04-01,12.96,13.0,12.77,12.8,116900,6.76317981321058,6.78405382497975,6.66402825730703,6.67968376613391,224010.604751435,0.0,1.0
2014-04-02,13.06,13.15,12.89,12.94,89000,6.8153648426335,6.86233136911413,6.72665029261454,6.752742807326,170546.995918543,0.0,1.0
2014-04-03,12.9,13.09,12.85,13.03,52100,6.73186879555683,6.83102035146038,6.70577628084537,6.79970933380663,99837.0616556866,0.0,1.0
2014-04-04,12.56,12.98,12.55,12.98,65800,6.5544396955189,6.77361681909517,6.54922119257661,6.77361681909517,126089.801476856,0.0,1.0
2014-04-07,12.48,12.6,12.365,12.6,97900,6.51269167198056,6.57531370728806,6.4526788881442,6.57531370728806,187601.695510398,0.0,1.0
2014-04-08,12.52,12.66,12.45,12.46,34200,6.53356568374973,6.60662472494182,6.49703616315368,6.50225466609598,65536.0366338672,0.0,1.0
2014-04-09,12.58,12.67,12.45,12.55,53100,6.56487670140348,6.61184322788411,6.49703616315368,6.54922119257661,101753.320036794,0.0,1.0
2014-04-10,12.44,12.6325,12.4,12.54,52500,6.49181766021139,6.59227384185052,6.47094364844222,6.54400268963431,100603.56500813,0.0,1.0
2014-04-11,12.21,12.52,12.1999,12.4,52600,6.37179209253867,6.53356568374973,6.36652140456696,6.47094364844222,100795.19084624,0.0,1.0
2014-04-14,12.29,12.37,12.18,12.35,69700,6.41354011607701,6.45528813961535,6.3561365837118,6.44485113373076,133563.209163174,0.0,1.0
2014-04-15,12.09,12.29,12.03,12.29,58900,6.30917005723117,6.41354011607701,6.27785903957741,6.41354011607701,112867.618647216,0.0,1.0
2014-04-16,12.21,12.25,12.0,12.15,55800,6.37179209253867,6.39266610430784,6.26220353075054,6.34048107488492,106927.217665783,0.0,1.0
2014-04-17,12.25,12.33,12.17,12.21,24600,6.39266610430784,6.43441412784618,6.3509180807695,6.37179209253867,47139.9561752378,0.0,1.0
2014-04-21,12.25,12.3,12.11,12.22,31800,6.39266610430784,6.4187586190193,6.31960706311575,6.37701059548097,60937.0165192099,0.0,1.0
2014-04-22,12.08,12.29,12.0,12.26,43800,6.30395155428888,6.41354011607701,6.26220353075054,6.39788460725013,83932.1170924966,0.0,1.0
2014-04-23,12.12,12.16,12.02,12.05,39300,6.32482556605804,6.34569957782721,6.27264053663512,6.288296045462,75308.9543775141,0.0,1.0
2014-04-24,12.09,12.38,11.97,12.18,37300,6.30917005723117,6.46050664255764,6.24654802192366,6.3561365837118,71476.4376152996,0.0,1.0
2014-04-25,11.65,12.07,11.61,12.07,79700,6.07955592777031,6.29873305134658,6.05868191600115,6.29873305134658,152725.792974246,0.0,1.0
2014-04-28,11.65,11.83,11.55,11.65,53800,6.07955592777031,6.17348898073157,6.02737089834739,6.07955592777031,103094.700903569,0.0,1.0
2014-04-29,11.73,11.85,11.65,11.65,39800,6.12130395130865,6.18392598661616,6.07955592777031,6.07955592777031,76267.0835680677,0.0,1.0
2014-04-30,11.8,11.84,11.65,11.71,46100,6.1578334719047,6.17870748367386,6.07955592777031,6.11086694542407,88339.5113690432,0.0,1.0
2014-05-01,11.66,11.85,11.531,11.75,131200,6.08477443071261,6.18392598661616,6.01745574275704,6.13174095719324,251413.099601268,0.0,1.0
2014-05-02,11.36,11.7799,11.25,11.67,99400,5.92821934244384,6.14734428099069,5.87081581007863,6.0899929336549,190476.083082059,0.0,1.0
2014-05-05,11.45,11.49,11.23,11.23,75100,5.97518586892447,5.99605988069364,5.86037880419405,5.86037880419405,143911.004421153,0.0,1.0
2014-05-06,11.26,11.4399,11.22,11.39,82900,5.87603431302092,5.96991518095276,5.85516030125175,5.94387485127072,158857.819793789,0.0,1.0
2014-05-07,10.9,11.28,10.9,11.26,86800,5.68816820709841,5.88647131890551,5.68816820709841,5.87603431302092,166331.227480107,0.0,1.0
2014-05-08,10.69,10.95,9.92,10.9,232100,5.57857964531027,5.71426072180987,5.17675491875378,5.68816820709841,444763.570254988,0.0,1.0
2014-05-09,10.75,10.8,10.62,10.62,56300,5.60989066296402,5.63598317767549,5.54205012471423,5.54205012471423,107885.346856337,0.0,1.0
2014-05-12,10.82,10.84,10.68,10.8,138200,5.64642018356007,5.65685718944465,5.57336114236798,5.63598317767549,264826.908269019,0.0,1.0
2014-05-13,11.0,11.0199,10.8,10.8,148900,5.74035323652133,5.75073805737649,5.63598317767549,5.63598317767549,285330.872946866,0.0,1.0
2014-05-14,10.98,11.03,10.9,10.99,70900,5.72991623063674,5.7560087453482,5.68816820709841,5.73513473357904,135862.719220503,0.0,1.0
2014-05-15,10.89,11.04,10.85,10.89,60300,5.68294970415611,5.76122724829049,5.66207569238694,5.68294970415611,115550.380380766,0.0,1.0
2014-05-16,10.93,10.96,10.8,10.85,49300,5.70382371592528,5.71947922475216,5.63598317767549,5.66207569238694,94471.5381885864,0.0,1.0
2014-05-19,10.99,11.11,10.91,10.91,64300,5.73513473357904,5.79775676888654,5.6933867100407,5.6933867100407,123215.413905195,0.0,1.0
2014-05-20,10.89,11.11,10.87,10.91,118900,5.68294970415611,5.79775676888654,5.67251269827153,5.6933867100407,227843.12151365,0.0,1.0
2014-05-21,10.8,11.024,10.71,10.91,65200,5.63598317767549,5.75287764358283,5.58901665119486,5.6933867100407,124940.046448191,0.0,1.0
2014-05-22,10.85,11.0,10.59,10.76,115800,5.66207569238694,5.74035323652133,5.52639461588735,5.61510916590632,221902.720532217,0.0,1.0
2014-05-23,10.91,10.92,10.63,10.82,73000,5.6933867100407,5.69860521298299,5.54726862765652,5.64642018356007,139886.861820828,0.0,1.0
2014-05-27,11.05,11.11,10.98,10.99,71500,5.76644575123279,5.79775676888654,5.72991623063674,5.73513473357904,137012.474249167,0.0,1.0
2014-05-28,11.3,11.35,10.8901,11.01,52000,5.89690832479009,5.92300083950155,5.68300188918554,5.74557173946362,99645.4358175759,0.0,1.0
2014-05-29,11.3,11.529,11.22,11.27,40800,5.89690832479009,6.01641204216858,5.85516030125175,5.88125281596321,78183.341949175,0.0,1.0
2014-05-30,11.23,11.46,11.01,11.35,49600,5.86037880419405,5.98040437186676,5.74557173946362,5.92300083950155,95046.4157029185,0.0,1.0
2014-06-02,10.94,11.31,10.89,11.2,56300,5.70904221886757,5.90212682773238,5.68294970415611,5.84472329536717,107885.346856337,0.0,1.0
2014-06-03,10.72,10.925,10.63,10.91,41700,5.59423515413715,5.70121446445414,5.54726862765652,5.6933867100407,79907.9744921714,0.0,1.0
2014-06-04,10.65,10.68,10.59,10.68,27300,5.5577056335411,5.57336114236798,5.52639461588735,5.57336114236798,52313.8538042274,0.0,1.0
2014-06-05,10.94,10.95,10.58,10.76,69400,5.70904221886757,5.71426072180987,5.52117611294506,5.61510916590632,132988.331648842,0.0,1.0
2014-06-06,11.11,11.25,10.99,11.03,40500,5.79775676888654,5.87081581007863,5.73513473357904,5.7560087453482,77608.4644348428,0.0,1.0
2014-06-09,11.13,11.24,10.97,11.05,26600,5.80819377477112,5.86559730713634,5.72469772769445,5.76644575123279,50972.4729374523,0.0,1.0
2014-06-10,11.16,11.21,11.06,11.12,13300,5.823849283598,5.84994179830946,5.77166425417508,5.80297527182883,25486.2364687261,0.0,1.0
2014-06-11,11.19,11.23,11.0,11.09,29800,5.83950479242488,5.86037880419405,5.74035323652133,5.78731976300196,57104.4997569954,0.0,1.0
2014-06-12,11.03,11.2,10.92,11.01,33200,5.80819377477112,5.89771262714747,5.75026981146878,5.79766214507979,63048.1719791503,0.1,1.0
2014-06-13,11.29,11.3,10.99,11.05,172000,5.94510496075848,5.95037077560414,5.78713051538845,5.81872540446246,326635.10784379,0.0,1.0
2014-06-16,11.35,11.49,11.24,11.3,25700,5.97669984983248,6.05042125767182,5.91877588653014,5.95037077560414,48805.3620441013,0.0,1.0
2014-06-17,11.19,11.5,11.14,11.3,83600,5.8924468123018,6.05568707251749,5.86611773807347,5.95037077560414,158759.85474268,0.0,1.0
2014-06-18,11.18,11.27,11.02,11.19,204200,5.88718099745614,5.93457333106714,5.80292795992546,5.8924468123018,387784.238498267,0.0,1.0
2014-06-19,11.14,11.23,11.08,11.23,138900,5.86611773807347,5.91351007168447,5.83452284899946,5.91351007168447,263776.839997108,0.0,1.0
2014-06-20,11.14,11.18,11.05,11.18,80700,5.86611773807347,5.88718099745614,5.81872540446246,5.88718099745614,153252.634901127,0.0,1.0
2014-06-23,11.18,11.18,10.91,11.14,75600,5.88718099745614,5.88718099745614,5.74500399662312,5.86611773807347,143567.524145294,0.0,1.0
2014-06-24,11.12,11.41,11.08,11.17,86500,5.85558610838213,6.00829473890649,5.83452284899946,5.88191518261047,164267.074584232,0.0,1.0
2014-06-25,11.12,11.2,11.07,11.1,99600,5.85558610838213,5.89771262714747,5.82925703415379,5.8450544786908,189144.515937451,0.0,1.0
2014-06-26,11.13,11.24,10.97,11.1,37200,5.8608519232278,5.91877588653014,5.77659888569712,5.8450544786908,70644.3372778431,0.0,1.0
2014-06-27,11.07,11.46,11.04,11.1,254200,5.82925703415379,6.03462381313482,5.81345958961679,5.8450544786908,482736.304731928,0.0,1.0
2014-06-30,10.95,11.16,10.73,11.1,410900,5.76606725600579,5.8766493677648,5.6502193294011,5.8450544786908,780316.080308218,0.0,1.0
2014-07-01,10.87,11.05,10.78,10.98,79600,5.72394073724045,5.81872540446246,5.67654840362944,5.78186470054279,151163.689443987,0.0,1.0
2014-07-02,10.93,10.99,10.85,10.85,36400,5.75553562631445,5.78713051538845,5.71340910754911,5.71340910754911,69125.1042181045,0.0,1.0
2014-07-03,10.99,11.01,10.85,10.94,32200,5.78713051538845,5.79766214507979,5.71340910754911,5.76080144116012,61149.1306544772,0.0,1.0
2014-07-07,10.89,11.05,10.87,10.95,97800,5.73447236693178,5.81872540446246,5.72394073724045,5.76606725600579,185726.241553039,0.0,1.0
2014-07-08,10.83,10.93,10.75,10.9,112700,5.70287747785778,5.75553562631445,5.66075095909244,5.73973818177745,214021.95729067,0.0,1.0
2014-07-09,10.86,10.98,10.7301,10.89,79000,5.71867492239478,5.78186470054279,5.65027198754956,5.73447236693178,150024.264649183,0.0,1.0
2014-07-10,10.8,10.86,10.66,10.76,82300,5.68708003332078,5.71867492239478,5.61335862548143,5.66601677393811,156291.101020604,0.0,1.0
2014-07-11,10.91,11.02,10.78,10.85,99100,5.74500399662312,5.80292795992546,5.67654840362944,5.71340910754911,188194.995275114,0.0,1.0
2014-07-14,11.04,11.1,10.89,10.94,46500,5.81345958961679,5.8450544786908,5.73447236693178,5.76080144116012,88305.4215973039,0.0,1.0
2014-07-15,10.96,11.02,10.92,10.99,63800,5.77133307085145,5.80292795992546,5.75026981146878,5.78713051538845,121158.83651415,0.0,1.0
2014-07-16,11.01,11.05,10.925,10.99,168500,5.79766214507979,5.81872540446246,5.75290271889162,5.78713051538845,319988.463207434,0.0,1.0
2014-07-17,10.98,11.05,10.91,10.99,83600,5.78186470054279,5.81872540446246,5.74500399662312,5.78713051538845,158759.85474268,0.0,1.0
2014-07-18,11.1,11.12,10.94,10.94,48900,5.8450544786908,5.85558610838213,5.76080144116012,5.76080144116012,92863.1207765195,0.0,1.0
2014-07-21,11.09,11.145,11.0,11.03,58400,5.83978866384513,5.8687506454963,5.79239633023412,5.80819377477112,110904.013360915,0.0,1.0
2014-07-22,11.07,11.19,11.04,11.11,46700,5.82925703415379,5.8924468123018,5.81345958961679,5.85032029353646,88685.2298622386,0.0,1.0
2014-07-23,11.07,11.1303,10.92,11.11,118500,5.82925703415379,5.86100989767317,5.75026981146878,5.85032029353646,225036.396973775,0.0,1.0
2014-07-24,11.05,11.08,10.9501,11.06,65900,5.81872540446246,5.83452284899946,5.76611991415424,5.82399121930813,125146.823295964,0.0,1.0
2014-07-25,11.0,11.0795,10.93,11.0,106500,5.79239633023412,5.83425955825718,5.75553562631445,5.79239633023412,202247.901077696,0.0,1.0
2014-07-28,10.8,11.14,10.76,11.0,64400,5.68708003332078,5.86611773807347,5.66601677393811,5.79239633023412,122298.261308954,0.0,1.0
2014-07-29,10.99,11.07,10.79,10.81,47000,5.78713051538845,5.82925703415379,5.68181421847511,5.69234584816644,89254.9422596406,0.0,1.0
2014-07-30,10.94,11.06,10.9,11.05,67500,5.76080144116012,5.82399121930813,5.73973818177745,5.81872540446246,128185.289415441,0.0,1.0
2014-07-31,10.61,10.95,10.54,10.85,169300,5.58702955125309,5.76606725600579,5.55016884733342,5.71340910754911,321507.696267173,0.0,1.0
2014-08-01,10.78,10.84,10.54,10.64,73100,5.67654840362944,5.70814329270344,5.55016884733342,5.6028269957901,138819.920833611,0.0,1.0
2014-08-04,10.84,10.98,10.77,10.81,75000,5.70814329270344,5.78186470054279,5.67128258878377,5.69234584816644,142428.09935049,0.0,1.0
2014-08-05,10.65,10.9,10.55,10.81,108100,5.60809281063576,5.73973818177745,5.55543466217909,5.69234584816644,205286.367197173,0.0,1.0
2014-08-06,10.74,10.82,10.56,10.64,97300,5.65548514424677,5.69761166301211,5.56070047702476,5.6028269957901,184776.720890703,0.0,1.0
2014-08-07,10.63,10.79,10.51,10.76,20800,5.59756118094443,5.68181421847511,5.53437140279642,5.66601677393811,39500.0595532026,0.0,1.0
2014-08-08,10.82,10.89,10.6,10.6,31500,5.69761166301211,5.73447236693178,5.58176373640743,5.58176373640743,59819.8017272058,0.0,1.0
2014-08-11,10.6,10.98,10.56,10.76,99600,5.58176373640743,5.78186470054279,5.56070047702476,5.66601677393811,189144.515937451,0.0,1.0
2014-08-12,10.42,10.57,10.36,10.52,154300,5.48697906918541,5.56596629187043,5.45538418011141,5.53963721764209,293022.076397075,0.0,1.0
2014-08-13,10.34,10.45,10.26,10.45,162700,5.44485255042007,5.50277651372242,5.40272603165474,5.50277651372242,308974.02352433,0.0,1.0
2014-08-14,10.25,10.39,10.225,10.3,50100,5.39746021680907,5.47118162464841,5.3842956796949,5.42378929103741,95141.9703661274,0.0,1.0
2014-08-15,10.21,10.33,9.83,10.33,145400,5.3763969574264,5.43958673557441,5.17629599329104,5.43958673557441,276120.608607484,0.0,1.0
2014-08-18,10.06,10.34,10.0,10.24,40700,5.29740973474139,5.44485255042007,5.26581484566738,5.3921944019634,77290.9819141993,0.0,1.0
2014-08-19,10.14,10.22,9.906,10.07,139400,5.33953625350673,5.38166277227207,5.21631618611811,5.30267554958706,264726.360659444,0.0,1.0
2014-08-20,10.05,10.22,9.95,10.07,197500,5.29214391989572,5.38166277227207,5.23948577143905,5.30267554958706,375060.661622957,0.0,1.0
2014-08-21,9.92,10.0,9.87,10.0,35800,5.22368832690205,5.26581484566738,5.19735925267371,5.26581484566738,67985.6794233005,0.0,1.0
2014-08-22,9.96,10.07,9.83,9.92,48900,5.24475158628471,5.30267554958706,5.17629599329104,5.22368832690205,92863.1207765197,0.0,1.0
2014-08-25,9.89,10.0,9.82,9.98,28400,5.20789088236504,5.26581484566738,5.17103017844537,5.25528321597605,53932.773620719,0.0,1.0
2014-08-26,9.83,10.036,9.65,9.87,84500,5.17629599329104,5.28477177911179,5.08151132606903,5.19735925267371,160468.991934885,0.0,1.0
2014-08-27,10.05,10.08,9.76,9.82,87300,5.29214391989572,5.30794136443272,5.13943528937137,5.17103017844537,165786.307643971,0.0,1.0
2014-08-28,10.15,10.17,9.91,10.0,85700,5.3448020683524,5.35533369804373,5.21842251205638,5.26581484566738,162747.841524493,0.0,1.0
2014-08-29,10.03,10.15,9.98,10.13,52000,5.28161229020439,5.3448020683524,5.25528321597605,5.33427043866106,98750.1488830064,0.0,1.0
2014-09-02,10.06,10.12,9.893,10.08,126700,5.29740973474139,5.32900462381539,5.20947062681874,5.30794136443272,240608.535836095,0.0,1.0
2014-09-03,9.84,10.08,9.84,10.06,63800,5.18156180813671,5.30794136443272,5.18156180813671,5.29740973474139,121158.83651415,0.0,1.0
2014-09-04,9.9,10.03,9.7601,9.83,137500,5.21315669721071,5.28161229020439,5.13948794751982,5.17629599329104,261118.182142565,0.0,1.0
2014-09-05,9.81,10.0368,9.8,9.88,44400,5.1657643635997,5.28519304429944,5.16049854875404,5.20262506751938,84317.4348154902,0.0,1.0
2014-09-08,9.76,9.98,9.5,9.82,66700,5.13943528937137,5.25528321597605,5.00252410338402,5.17103017844537,126666.056355702,0.0,1.0
2014-09-09,9.75,9.95,9.71,9.71,106000,5.1341694745257,5.23948577143905,5.11310621514303,5.11310621514303,201298.380415359,0.0,1.0
2014-09-10,9.91,10.11,9.66,9.7,107400,5.21842251205638,5.32373880896972,5.08677714091469,5.10784040029736,203957.038269902,0.0,1.0
2014-09-11,10.02,10.08,9.74,9.77,225400,5.32900462381539,5.36091483114363,5.18009032295029,5.19604542661441,423814.231630931,0.1,1.0
2014-09-12,9.99,10.08,9.9,10.01,71700,5.31304952015127,5.36091483114363,5.26518420915892,5.32368625592735,134815.795953584,0.0,1.0
2014-09-15,10.11,10.18,9.9,9.99,58300,5.37686993480775,5.41409851002402,5.26518420915892,5.31304952015127,109620.096291408,0.0,1.0
2014-09-16,10.22,10.398,10.09,10.09,134600,5.43537198157618,5.53003892998328,5.36623319903167,5.36623319903167,253085.162278276,0.0,1.0
2014-09-17,10.05,10.37,10.0,10.2,64000,5.34495972747951,5.51514749989677,5.31836788803931,5.4247352458001,120337.670028303,0.0,1.0
2014-09-18,10.08,10.27,10.05,10.05,51300,5.36091483114363,5.46196382101638,5.34495972747951,5.34495972747951,96458.1636320619,0.0,1.0
2014-09-19,9.68,10.24,9.68,10.08,161000,5.14818011562206,5.44600871735226,5.14818011562206,5.36091483114363,302724.451164951,0.0,1.0
2014-09-22,9.56,9.7,9.5,9.65,86830,5.08435970096558,5.15881685139813,5.05244949363735,5.13222501195794,163264.373258712,0.0,1.0
2014-09-23,9.24,9.73,9.13,9.55,107678,4.91417192854833,5.17477195506225,4.85566988177989,5.07904133307755,202464.369270432,0.0,1.0
2014-09-24,9.32,9.36,9.03,9.22,57683,4.95671887165264,4.9779923432048,4.8024862028995,4.90353519277225,108459.965941291,0.0,1.0
2014-09-25,9.15,9.32,8.951,9.27,80664,4.86630661755597,4.95671887165264,4.76047109658399,4.93012703221244,151670.590861923,0.0,1.0
2014-09-26,9.29,9.3,9.1,9.15,41818,4.94076376798852,4.94608213587656,4.83971477811578,4.86630661755597,78629.3857069312,0.0,1.0
2014-09-29,9.16,9.2,9.0,9.2,76526,4.87162498544401,4.89289845699617,4.78653109923538,4.89289845699617,143890.008384156,0.0,1.0
2014-09-30,9.18,9.32,9.08,9.14,131153,4.88226172122009,4.95671887165264,4.8290780423397,4.86098824966793,246603.850581595,0.0,1.0
2014-10-01,9.13,9.23,9.0,9.19,90979,4.85566988177989,4.90885356066029,4.78653109923538,4.88758008910813,171065.638773516,0.0,1.0
2014-10-02,9.38,9.44,8.89,9.11,83292,4.98862907898088,5.02053928630911,4.72802905246695,4.84503314600382,156611.95643746,0.0,1.0
2014-10-03,9.05,9.5,9.04,9.5,31102,4.81312293867558,5.05244949363735,4.80780457078754,5.05244949363735,58480.3470815671,0.0,1.0
2014-10-06,9.01,9.19,8.81,9.04,90792,4.79184946712342,4.88758008910813,4.68548210936264,4.80780457078754,170714.027143902,0.0,1.0
2014-10-07,8.85,8.96,8.77,8.77,55775,4.70675558091479,4.76525762768323,4.66420863781048,4.66420863781048,104872.399153572,0.0,1.0
2014-10-08,9.03,9.07,8.36,8.8,64834,4.8024862028995,4.82375967445166,4.44615555440087,4.6801637414746,121905.82029086,0.0,1.0
2014-10-09,8.4,8.97,8.26,8.97,130044,4.46742902595302,4.77057599557127,4.39297187552047,4.77057599557127,244518.624393136,0.0,1.0
2014-10-10,8.51,8.8,8.29,8.34,140136,4.52593107272146,4.6801637414746,4.40892697918459,4.43551881862479,263494.370735724,0.0,1.0
2014-10-13,8.68,8.82,8.4,8.5,86336,4.61634332681812,4.69080047725067,4.46742902595302,4.52061270483342,162335.516868181,0.0,1.0
2014-10-14,8.57,8.78,8.47,8.7,79874,4.55784128004969,4.66952700569852,4.5046576011693,4.6269800625942,150185.172747511,0.0,1.0
2014-10-15,8.85,8.92,8.36,8.4,111696,4.70675558091479,4.74398415613107,4.44615555440087,4.46742902595302,210019.318616897,0.0,1.0
2014-10-16,9.23,9.37,8.66,8.66,236545,4.90885356066029,4.98331071109284,4.60570659104205,4.60570659104205,444769.908700703,0.0,1.0
2014-10-17,8.68,9.47,8.68,9.32,86779,4.61634332681812,5.03649438997323,4.61634332681812,4.95671887165264,163168.479177909,0.0,1.0
2014-10-20,8.74,9.04,8.6001,8.67,30348,4.64825353414636,4.80780457078754,4.57384956739269,4.61102495893009,57062.6189065461,0.0,1.0
2014-10-21,9.11,9.15,8.6,8.74,68132,4.84503314600382,4.86630661755597,4.57379638371381,4.64825353414636,128106.970849506,0.0,1.0
2014-10-22,8.99,9.16,8.8,9.1,108579,4.78121273134734,4.87162498544401,4.6801637414746,4.83971477811578,204158.4980313,0.0,1.0
2014-10-23,9.19,9.34,9.0,9.03,67062,4.88758008910813,4.96735560742872,4.78653109923538,4.8024862028995,126095.07542872,0.0,1.0
2014-10-24,8.89,9.2,8.77,9.2,60787,4.72802905246695,4.89289845699617,4.66420863781048,4.89289845699617,114296.342937664,0.0,1.0
2014-10-27,8.81,8.87,8.47,8.87,49211,4.68548210936264,4.71739231669087,4.5046576011693,4.71739231669087,92530.2668712943,0.0,1.0
2014-10-28,9.09,9.14,8.66,8.81,79836,4.83439641022774,4.86098824966793,4.60570659104205,4.68548210936264,150113.722255932,0.0,1.0
2014-10-29,9.18,9.24,9.05,9.14,32151,4.88226172122009,4.91417192854833,4.81312293867558,4.86098824966793,60452.7567043748,0.0,1.0
2014-10-30,9.15,9.23,8.99,9.17,51865,4.86630661755597,4.90885356066029,4.78121273134734,4.87694335333205,97520.5196252806,0.0,1.0
2014-10-31,9.46,9.54,9.02,9.2,92445,5.03117602208519,5.07372296518951,4.79716783501146,4.89289845699617,173822.123527602,0.0,1.0
2014-11-03,8.96,9.5,8.87,9.48,33444,4.76525762768323,5.05244949363735,4.71739231669087,5.04181275786127,62883.9536941653,0.0,1.0
2014-11-04,8.9,9.02,8.71,8.97,47883,4.73334742035499,4.79716783501146,4.63229843048224,4.77057599557127,90033.2602182071,0.0,1.0
2014-11-05,9.43,9.47,8.7,8.74,88313,5.01522091842107,5.03649438997323,4.6269800625942,4.64825353414636,166052.822706399,0.0,1.0
2014-11-06,9.5,10.25,9.43,9.43,119765,5.05244949363735,5.4513270852403,5.01522091842107,5.01522091842107,225191.266420934,0.0,1.0
2014-11-07,9.34,9.54,9.23,9.41,30499,4.96735560742872,5.07372296518951,4.90885356066029,5.00458418264499,57346.5405967691,0.0,1.0
2014-11-10,9.11,9.6,9.1,9.5,53031,4.84503314600382,5.10563317251774,4.83971477811578,5.05244949363735,99712.9215511087,0.0,1.0
2014-11-11,9.17,9.28,8.99,9.09,36445,4.87694335333205,4.93544540010048,4.78121273134734,4.83439641022774,68526.6622528362,0.0,1.0
2014-11-12,9.14,9.24,9.01,9.16,32783,4.86098824966793,4.91417192854833,4.79184946712342,4.87162498544401,61641.0911959043,0.0,1.0
2014-11-13,8.91,9.15,8.82,9.13,44457,4.73866578824303,4.86630661755597,4.69080047725067,4.85566988177989,83591.4343195044,0.0,1.0
2014-11-14,9.01,9.14,8.8795,8.89,26367,4.79184946712342,4.86098824966793,4.72244476618451,4.72802905246695,49577.2397755668,0.0,1.0
2014-11-17,8.77,9.05,8.7,9.05,75231,4.66420863781048,4.81312293867558,4.6269800625942,4.81312293867558,141455.050842176,0.0,1.0
2014-11-18,8.77,8.82,8.71,8.73,32200,4.66420863781048,4.69080047725067,4.63229843048224,4.64293516625832,60544.8902329901,0.0,1.0
2014-11-19,8.88,8.98,8.68,8.7,68101,4.72271068457891,4.7758943634593,4.61634332681812,4.6269800625942,128048.682290586,0.0,1.0
2014-11-20,8.85,8.99,8.77,8.82,39039,4.70675558091479,4.78121273134734,4.66420863781048,4.69080047725067,73404.0984411709,0.0,1.0
2014-11-21,8.8,8.99,8.77,8.94,45692,4.6801637414746,4.78121273134734,4.66420863781048,4.75462089190715,85913.5752958318,0.0,1.0
2014-11-24,8.55,8.82,8.51,8.77,41327,4.54720454427361,4.69080047725067,4.52593107272146,4.66420863781048,77706.1701446828,0.0,1.0
2014-11-25,8.5,8.55,8.26,8.53,36017,4.52061270483342,4.54720454427361,4.39297187552047,4.53656780849753,67721.9040845219,0.0,1.0
2014-11-26,8.44,8.59,8.428,8.59,59851,4.48870249750518,4.56847801582577,4.48232045603953,4.56847801582577,112536.4045135,0.0,1.0
2014-11-28,7.86,8.3,7.59,8.22,108714,4.1802371599989,4.41424534707263,4.03664122702184,4.37169840396832,204412.335304015,0.0,1.0
2014-12-01,7.42,7.8199,7.03,7.8,759162,3.94622897292517,4.15891050476786,3.73881262529164,4.14832695267066,1427434.16021917,0.0,1.0
2014-12-02,7.66,7.66,7.29,7.47,152055,4.07386980223811,4.07386980223811,3.87709019038066,3.97282081236537,285905.381502402,0.0,1.0
2014-12-03,7.77,8.11,7.532,7.7,123537,4.13237184900655,4.31319635719988,4.00579469327121,4.09514327379027,232283.667848227,0.0,1.0
2014-12-04,7.77,7.87,7.75,7.77,63047,4.13237184900655,4.18555552788694,4.12173511323047,4.13237184900655,118545.766910538,0.0,1.0
2014-12-05,7.74,7.89,7.57,7.74,61169,4.11641674534243,4.19619226366302,4.02600449124576,4.11641674534243,115014.608405645,0.0,1.0
2014-12-08,7.23,7.79,7.21,7.75,114615,3.84517998305242,4.14300858478263,3.83454324727635,4.12173511323047,215507.844535844,0.0,1.0
2014-12-09,7.2,7.3,7.0,7.04,149053,3.82922487938831,3.8824085582687,3.72285752162752,3.74413099317968,280260.792667636,0.0,1.0
2014-12-10,6.99,7.15,6.91,7.1,90891,3.71753915373948,3.80263303994811,3.67499221063517,3.77604120050791,170900.174477227,0.0,1.0
2014-12-11,7.04,7.28,6.94,6.94,99642,3.79731467206007,3.92676858133485,3.74337554319558,3.74337554319558,184730.458384541,0.1,1.0
2014-12-12,6.99,7.14,6.5,6.84,114597,3.77034510762783,3.85125380092456,3.50604337619183,3.68943641433109,212456.156434969,0.0,1.0
2014-12-15,6.87,7.18,6.84,7.01,220034,3.70561815299044,3.87282945247036,3.68943641433109,3.78113293340072,407930.206942696,0.0,1.0
2014-12-16,6.96,7.25,6.7709,6.87,96075,3.75416336896848,3.9105868426755,3.65216447628573,3.70561815299044,178117.44835807,0.0,1.0
2014-12-17,7.46,7.55,6.96,6.96,119509,4.02385901329093,4.07240422926897,3.75416336896848,3.75416336896848,221562.718041369,0.0,1.0
2014-12-18,7.41,7.65,7.16,7.59,100532,3.99688944885868,4.12634335813346,3.86204162669746,4.09397988081476,186380.466493193,0.0,1.0
2014-12-19,7.64,7.79,7.33,7.38,163959,4.12094944524701,4.20185813854374,3.95373814576709,3.98070771019933,303970.426389183,0.0,1.0
2014-12-22,7.26,7.7,7.02,7.7,67158,3.91598075556195,4.1533129225657,3.78652684628717,4.1533129225657,124507.01636046,0.0,1.0
2014-12-23,7.5,7.53,7.15,7.15,63867,4.04543466483672,4.06161640349607,3.85664771381101,3.85664771381101,118405.694241841,0.0,1.0
2014-12-24,7.49,7.69,7.45,7.51,32567,4.04004075195027,4.14791900967925,4.01846510040448,4.05082857772317,60377.319184775,0.0,1.0
2014-12-26,7.57,7.85,7.5,7.54,61205,4.08319205504187,4.23422161586244,4.04543466483672,4.06701031638252,113470.501449447,0.0,1.0
2014-12-29,7.43,7.7298,7.38,7.6,92242,4.00767727463158,4.16938678296732,3.98070771019933,4.09937379370121,171011.289840698,0.0,1.0
2014-12-30,7.18,7.42,7.12,7.35,120371,3.87282945247036,4.00228336174513,3.84046597515166,3.96452597153999,223160.815782557,0.0,1.0
2014-12-31,7.43,7.48,7.04,7.17,122206,4.00767727463158,4.03464683906383,3.79731467206007,3.86743553958391,226562.798793091,0.0,1.0
2015-01-02,7.56,7.56,7.25,7.47,38329,4.07779814215542,4.07779814215542,3.9105868426755,4.02925292617738,71059.7312320213,0.0,1.0
2015-01-05,7.16,7.47,7.14,7.47,90730,3.86204162669746,4.02925292617738,3.85125380092456,4.02925292617738,168208.129997686,0.0,1.0
2015-01-06,7.06,7.36,7.01,7.2,80537,3.80810249783297,3.96991988442644,3.78113293340072,3.88361727824325,149310.90229939,0.0,1.0
2015-01-07,6.93,7.15,6.81,7.11,55266,3.73798163030913,3.85664771381101,3.67325467567174,3.83507206226521,102459.941722166,0.0,1.0
2015-01-08,7.1,7.34,6.89,6.93,26557,3.82967814937876,3.95913205865354,3.71640597876334,3.73798163030913,49235.1295971404,0.0,1.0
2015-01-09,7.31,7.38,7.0,7.07,47412,3.94295031999419,3.98070771019933,3.77573902051427,3.81349641071942,87899.0836487411,0.0,1.0
2015-01-12,7.23,7.49,7.09,7.27,72220,3.8997990169026,4.04004075195027,3.82428423649232,3.9213746684484,133891.669221127,0.0,1.0
2015-01-13,7.24,7.34,7.11,7.23,38776,3.90519292978905,3.95913205865354,3.83507206226521,3.8997990169026,71888.4431697373,0.0,1.0
2015-01-14,7.32,7.33,6.8,7.14,25290,3.94834423288064,3.95373814576709,3.6678607627853,3.85125380092456,46886.185469431,0.0,1.0
2015-01-15,6.99,7.38,6.76,7.33,78299,3.77034510762783,3.98070771019933,3.6462851112395,3.95373814576709,145161.780785725,0.0,1.0
2015-01-16,7.43,7.43,6.94,6.94,43383,4.00767727463158,4.00767727463158,3.74337554319558,3.74337554319558,80429.5525591271,0.0,1.0
2015-01-20,7.38,7.44,7.12,7.32,34972,3.98070771019933,4.01307118751803,3.84046597515166,3.94834423288064,64836.048961524,0.0,1.0
2015-01-21,7.59,7.65,7.24,7.36,66744,4.09397988081476,4.12634335813346,3.90519292978905,3.96991988442644,123739.484498683,0.0,1.0
2015-01-22,7.68,7.77,7.2703,7.64,41418,4.1425250967928,4.19107031277084,3.92153648583499,4.12094944524701,76786.5571282283,0.0,1.0
2015-01-23,7.62,8.1,7.59,7.69,44690,4.11016161947411,4.36906943802366,4.09397988081476,4.14791900967925,82852.654354641,0.0,1.0
2015-01-26,7.21,7.58,7.19,7.58,35090,3.8890111911297,4.08858596792831,3.87822336535681,4.08858596792831,65054.8140815474,0.0,1.0
2015-01-27,7.31,7.48,7.16,7.16,47532,3.94295031999419,4.03464683906383,3.86204162669746,3.86204162669746,88121.5566521548,0.0,1.0
2015-01-28,7.03,7.3,6.98,7.26,57552,3.79192075917362,3.93755640710774,3.76495119474138,3.91598075556195,106698.052437196,0.0,1.0
2015-01-29,7.29,7.29,6.8,7.07,58280,3.93216249422129,3.93216249422129,3.6678607627853,3.81349641071942,108047.721991239,0.0,1.0
2015-01-30,7.35,7.48,6.952,7.15,73057,3.96452597153999,4.03464683906383,3.74984823865932,3.85664771381101,135443.418419937,0.0,1.0
2015-02-02,7.43,7.718,7.23,7.37,48921,4.00767727463158,4.16302196576131,3.8997990169026,3.97531379731289,90696.681666668,0.0,1.0
2015-02-03,7.82,7.91,7.53,7.71,41055,4.21803987720309,4.26658509318113,4.06161640349607,4.15870683545215,76113.5762929019,0.0,1.0
2015-02-04,7.87,7.92,7.39,7.72,58765,4.24500944163533,4.27197900606758,3.98610162308578,4.1641007483386,108946.88371337,0.0,1.0
2015-02-05,7.53,7.85,7.16,7.7,116404,4.06161640349607,4.23422161586244,3.86204162669746,4.1533129225657,215806.229078041,0.0,1.0
2015-02-06,7.12,7.52,7.06,7.52,64486,3.84046597515166,4.05622249060962,3.80810249783297,4.05622249060962,119553.284151116,0.0,1.0
2015-02-09,6.49,6.97,6.4201,6.84,192328,3.50064946330538,3.75955728185493,3.4629460122291,3.68943641433109,356564.898337869,0.0,1.0
2015-02-10,6.43,6.66,6.14,6.66,63605,3.46828598598668,3.59234598237501,3.31186251227966,3.59234598237501,117919.961517721,0.0,1.0
2015-02-11,6.42,6.57,6.08,6.46,93850,3.46289207310023,3.54380076639697,3.27949903496097,3.48446772464603,173992.428086441,0.0,1.0
2015-02-12,6.63,6.68,6.45,6.45,65567,3.57616424371566,3.60313380814791,3.47907381175958,3.47907381175958,121557.395123534,0.0,1.0
2015-02-13,6.7,6.79,6.5,6.65,89565,3.61392163392081,3.66246684989885,3.50604337619183,3.58695206948856,166048.287922878,0.0,1.0
2015-02-17,6.67,6.76,6.52,6.7,31422,3.59773989526146,3.6462851112395,3.51683120196472,3.61392163392081,58254.5559438695,0.0,1.0
2015-02-18,6.77,6.97,6.6601,6.89,58811,3.65167902412595,3.75955728185493,3.59239992150387,3.71640597876334,109032.165031345,0.0,1.0
2015-02-19,6.68,6.75,6.62,6.75,131890,3.60313380814791,3.64089119835305,3.57077033082921,3.64089119835305,244516.370168575,0.0,1.0
2015-02-20,6.48,6.65,6.41,6.65,40985,3.49525555041893,3.58695206948856,3.45749816021379,3.58695206948856,75983.8003742439,0.0,1.0
2015-02-23,6.31,6.45,6.26,6.34,106440,3.4035590313493,3.47907381175958,3.37658946691705,3.41974077000864,197333.554027925,0.0,1.0
2015-02-24,6.32,6.463,6.25,6.35,75002,3.40895294423574,3.48608589851196,3.3711955540306,3.42513468289509,139049.335016934,0.0,1.0
2015-02-25,6.32,6.35,6.18,6.27,88342,3.40895294423574,3.42513468289509,3.33343816382546,3.3819833798035,163780.917229754,0.0,1.0
2015-02-26,6.75,6.82,6.23,6.3,74415,3.64089119835305,3.67864858855819,3.3604077282577,3.39816511846285,137961.071241902,0.0,1.0
2015-02-27,6.82,7.01,6.61,6.76,259827,3.67864858855819,3.78113293340072,3.56537641794276,3.6462851112395,481704.108816364,0.0,1.0
2015-03-02,6.73,6.86,6.62,6.86,53411,3.63010337258015,3.70022424010399,3.57077033082921,3.70022424010399,99020.8798777296,0.0,1.0
2015-03-03,6.63,6.81,6.6,6.68,26456,3.57616424371566,3.67325467567174,3.55998250505632,3.60313380814791,49047.8814859339,0.0,1.0
2015-03-04,6.63,6.68,6.51,6.63,24387,3.57616424371566,3.60313380814791,3.51143728907828,3.57616424371566,45212.0761187432,0.0,1.0
2015-03-05,6.57,6.65,6.47,6.61,107675,3.54380076639697,3.58695206948856,3.48986163753248,3.56537641794276,199623.172021391,0.0,1.0
2015-03-06,6.21,6.67,6.21,6.5,52730,3.34961990248481,3.59773989526146,3.34961990248481,3.50604337619183,97758.3455833568,0.0,1.0
2015-03-09,6.19,6.32,6.03,6.26,184268,3.33883207671191,3.40895294423574,3.25252947052872,3.37658946691705,341622.128275251,0.0,1.0
2015-03-10,6.14,6.215,6.015,6.15,113986,3.31186251227966,3.35231685892803,3.24443860119905,3.31725642516611,211323.398059255,0.0,1.0
2015-03-11,6.1,6.43,5.91,6.23,113909,3.29028686073387,3.46828598598668,3.18780251589134,3.3604077282577,211180.644548731,0.0,1.0
2015-03-12,6.11,6.14,5.97,6.12,44621,3.32265033805256,3.33896449683187,3.24651759708245,3.328088390979,82053.2653940931,0.05,1.0
2015-03-13,6.08,6.12,5.96,6.11,51668,3.30633617927325,3.328088390979,3.24107954415602,3.32265033805256,95011.9476565296,0.0,1.0
2015-03-16,6.09,6.1,5.89,6.09,78524,3.31177423219969,3.31721228512612,3.20301317367096,3.31177423219969,144397.270608139,0.0,1.0
2015-03-17,5.8,6.13,5.7,6.02,367132,3.15407069733304,3.33352644390543,3.09969016806867,3.27370786171463,675116.636352035,0.0,1.0
2015-03-18,5.92,6.21,5.76,5.8,290266,3.21932733245027,3.37703086731692,3.13231848562729,3.15407069733304,533768.251112298,0.0,1.0
2015-03-19,5.76,5.9,5.69,5.9,202520,3.13231848562729,3.2084512265974,3.09425211514224,3.2084512265974,372412.704950847,0.0,1.0
2015-03-20,5.85,6.32,5.68,5.81,278880,3.18126096196522,3.43684944950772,3.0888140622158,3.15950875025947,512830.610096248,0.0,1.0
2015-03-23,5.92,5.94,5.72,5.85,54203,3.21932733245027,3.23020343830314,3.11056627392155,3.18126096196522,99673.5425955499,0.0,1.0
2015-03-24,6.0,6.04,5.735,5.9,153942,3.26283175586176,3.28458396756751,3.1187233533112,3.2084512265974,283082.938107561,0.0,1.0
2015-03-25,5.89,6.09,5.85,6.02,270270,3.20301317367096,3.31177423219969,3.18126096196522,3.27370786171463,496997.737344783,0.0,1.0
2015-03-26,5.98,6.0,5.88,5.95,86131,3.25195565000889,3.26283175586176,3.19757512074453,3.23564149122958,158385.733212134,0.0,1.0
2015-03-27,5.93,5.97,5.78,5.93,74656,3.22476538537671,3.24651759708245,3.14319459148016,3.22476538537671,137284.430677515,0.0,1.0
2015-03-30,5.89,5.915,5.75,5.9,99655,3.20301317367096,3.21660830598705,3.12688043270086,3.2084512265974,183254.928460778,0.0,1.0
2015-03-31,5.95,6.01,5.78,5.87,173294,3.23564149122958,3.2682698087882,3.14319459148016,3.19213706781809,318669.204482284,0.0,1.0
2015-04-01,5.94,6.16,5.93,5.94,145679,3.23020343830314,3.34984060268474,3.22476538537671,3.23020343830314,267888.161389169,0.0,1.0
2015-04-02,5.96,6.02,5.9,5.97,318914,3.24107954415602,3.27370786171463,3.2084512265974,3.24651759708245,586448.871156894,0.0,1.0
2015-04-06,6.09,6.16,5.77,5.85,147420,3.31177423219969,3.34984060268474,3.13775653855373,3.18126096196522,271089.674915336,0.0,1.0
2015-04-07,6.09,6.2,5.97,6.05,178183,3.31177423219969,3.37159281439049,3.24651759708245,3.29002202049394,327659.554642785,0.0,1.0
2015-04-08,6.04,6.17,5.95,6.12,364666,3.28458396756751,3.35527865561118,3.23564149122958,3.328088390979,670581.925062243,0.0,1.0
2015-04-09,6.19,6.28,6.04,6.11,483278,3.36615476146405,3.41509723780198,3.28458396756751,3.32265033805256,888696.756978251,0.0,1.0
2015-04-10,6.27,6.35,6.2,6.2,147220,3.40965918487554,3.45316360828703,3.37159281439049,3.37159281439049,270721.896221922,0.0,1.0
2015-04-13,6.3,6.5,6.25,6.25,184410,3.42597334365485,3.53473440218358,3.39878307902267,3.39878307902267,339110.344262224,0.0,1.0
2015-04-14,6.42,6.49,6.25,6.33,196926,3.49122997877209,3.52929634925714,3.39878307902267,3.44228750243416,362125.934896061,0.0,1.0
2015-04-15,6.56,6.65,6.45,6.46,205160,3.56736271974219,3.61630519608012,3.50754413755139,3.51298219047783,377267.38370391,0.0,1.0
2015-04-16,6.74,6.82,6.46,6.53,115149,3.66524767241805,3.70875209582954,3.51298219047783,3.55104856096288,211746.743839547,0.0,1.0
2015-04-17,6.77,6.996,6.71,6.76,125258,3.68156183119735,3.80446182733481,3.64893351363874,3.67612377827092,230336.11789815,0.0,1.0
2015-04-20,6.99,7.03,6.86,6.86,145990,3.80119899557895,3.8229512072847,3.73050430753528,3.73050430753528,268460.057257427,0.0,1.0
2015-04-21,6.66,7.02,6.62,7.02,48346,3.62174324900656,3.81751315435826,3.59999103730081,3.81751315435826,88903.1435589256,0.0,1.0
2015-04-22,6.74,6.74,6.47,6.65,39047,3.66524767241805,3.66524767241805,3.51842024340427,3.61630519608012,71803.2732086495,0.0,1.0
2015-04-23,6.71,6.75,6.62,6.62,37841,3.64893351363874,3.67068572534448,3.59999103730081,3.59999103730081,69585.5676873641,0.0,1.0
2015-04-24,6.78,6.82,6.62,6.7,45252,3.68699988412379,3.70875209582954,3.59999103730081,3.6434954607123,83213.6071718138,0.0,1.0
2015-04-27,6.89,6.94,6.83,6.87,67147,3.74681846631459,3.77400873094677,3.71419014875597,3.73594236046172,123476.179633293,0.0,1.0
2015-04-28,6.91,6.94,6.8,6.94,86286,3.75769457216746,3.77400873094677,3.69787598997666,3.77400873094677,158670.76169953,0.0,1.0
2015-04-29,7.1,7.21,6.87,6.8874,60402,3.86101757776975,3.92083615996055,3.73594236046172,3.74540457255372,111072.843197912,0.0,1.0
2015-04-30,6.88,7.09,6.85,7.06,54921,3.74138041338815,3.85557952484332,3.72506625460885,3.83926536606401,100993.868104906,0.0,1.0
2015-05-01,6.89,6.91,6.77,6.78,75620,3.74681846631459,3.75769457216746,3.68156183119735,3.68699988412379,139057.12397977,0.0,1.0
2015-05-04,6.58,6.9,6.5,6.89,60216,3.57823882559507,3.75225651924103,3.53473440218358,3.74681846631459,110730.809013037,0.0,1.0
2015-05-05,6.52,6.61,6.25,6.57,103810,3.54561050803645,3.59455298437437,3.39878307902267,3.57280077266863,190895.53081645,0.0,1.0
2015-05-06,6.55,6.66,6.3,6.59,64871,3.56192466681576,3.62174324900656,3.42597334365485,3.5836768785215,119290.858102244,0.0,1.0
2015-05-07,6.24,6.52,6.03,6.36,93407,3.39334502609623,3.54561050803645,3.27914591464107,3.45860166121347,171765.522078529,0.0,1.0
2015-05-08,6.36,6.41,6.1,6.28,98923,3.45860166121347,3.48579192584565,3.31721228512612,3.41509723780198,181908.858442883,0.0,1.0
2015-05-11,6.71,6.8068,6.585,6.7,95661,3.64893351363874,3.70157386596664,3.58095785205828,3.6434954607123,175910.387953303,0.0,1.0
2015-05-12,6.87,6.89,6.74,6.74,85762,3.73594236046172,3.74681846631459,3.66524767241805,3.66524767241805,157707.181522785,0.0,1.0
2015-05-13,6.84,6.95,6.8,6.81,31654,3.71962820168241,3.77944678387321,3.69787598997666,3.7033140429031,58208.3338066073,0.0,1.0
2015-05-14,6.83,6.88,6.772,6.84,50707,3.71419014875597,3.74138041338815,3.68264944178264,3.71962820168241,93244.7710346761,0.0,1.0
2015-05-15,6.76,6.81,6.71,6.79,54909,3.67612377827092,3.7033140429031,3.64893351363874,3.69243793705023,100971.801383301,0.0,1.0
2015-05-18,6.94,6.96,6.73,6.75,52624,3.77400873094677,3.78488483679964,3.65980961949161,3.67068572534448,96769.9298110477,0.0,1.0
2015-05-19,7.03,7.12,6.72,6.93,66565,3.8229512072847,3.87189368362262,3.65437156656517,3.76857067802033,122405.943635459,0.0,1.0
2015-05-20,7.07,7.1,6.95,7.07,77232,3.84470341899044,3.86101757776975,3.77944678387321,3.84470341899044,142021.420248686,0.0,1.0
2015-05-21,7.11,7.17,7.05,7.1,49770,3.86645563069619,3.89908394825481,3.83382731313757,3.86101757776975,91521.7278560322,0.0,1.0
2015-05-22,7.19,7.19,6.98,7.05,102135,3.90996005410768,3.90996005410768,3.79576094265252,3.83382731313757,187815.384259109,0.0,1.0
2015-05-26,7.12,7.14,7.0,7.1,75178,3.87189368362262,3.8827697894755,3.80663704850539,3.86101757776975,138244.333067326,0.0,1.0
2015-05-27,7.07,7.13,6.95,7.11,55607,3.84470341899044,3.87733173654906,3.77944678387321,3.86645563069619,102255.349023315,0.0,1.0
2015-05-28,7.04,7.07,6.86,7.0,87639,3.82838926021113,3.84470341899044,3.73050430753528,3.80663704850539,161158.784560475,0.0,1.0
2015-05-29,6.9,7.11,6.9,7.0,209966,3.75225651924103,3.86645563069619,3.75225651924103,3.80663704850539,386105.105706643,0.0,1.0
2015-06-01,7.0,7.01,6.9,6.96,64040,3.80663704850539,3.81207510143183,3.75225651924103,3.78488483679964,117762.737631109,0.0,1.0
2015-06-02,7.52,7.58,7.06,7.13,107642,4.08941580068007,4.12204411823869,3.83926536606401,3.87733173654906,197942.170582259,0.0,1.0
2015-06-03,7.61,7.745,7.3273,7.5,309127,4.138358277018,4.21177199152489,3.98462452078765,4.0785396948272,568451.620794689,0.0,1.0
2015-06-04,7.61,7.74,7.6,7.63,104153,4.138358277018,4.20905296506167,4.13292022409157,4.14923438287087,191526.271275655,0.0,1.0
2015-06-05,7.63,7.97,7.59,7.71,116368,4.14923438287087,4.33412818236971,4.12748217116513,4.19273880628236,213988.354975905,0.0,1.0
2015-06-08,7.05,7.74,7.03,7.71,136441,3.83382731313757,4.20905296506167,3.8229512072847,4.19273880628236,250900.463540384,0.0,1.0
2015-06-09,7.25,7.31,7.05,7.05,94629,3.9425883716663,3.97521668922491,3.83382731313757,3.83382731313757,174012.649895288,0.0,1.0
2015-06-10,7.21,7.35,7.1,7.34,215531,3.92083615996055,3.99696890093066,3.86101757776975,3.99153084800422,396338.547850884,0.0,1.0
2015-06-11,7.07,7.18,7.01,7.18,35162,3.87189368362262,3.93213531094914,3.8390346141718,3.93213531094914,64205.1048693593,0.05,1.0
2015-06-12,7.11,7.3,6.91,7.11,271065,3.89379972992318,3.9978534498508,3.78426949842041,3.89379972992318,494959.238706923,0.0,1.0
2015-06-15,7.31,7.36,7.05,7.12,58642,4.00332996142594,4.03071251930163,3.86094066047235,3.89927624149831,107079.11267132,0.0,1.0
2015-06-16,7.33,7.35,7.21,7.27,56001,4.01428298457621,4.02523600772649,3.94856484567456,3.98142391512539,102256.699783544,0.0,1.0
2015-06-17,7.08,7.45,7.04,7.39,78233,3.87737019519776,4.08000112347787,3.85546414889721,4.04714205402704,142851.884683595,0.0,1.0
2015-06-18,7.0,7.12,6.94,7.12,90996,3.83355810259666,3.89927624149831,3.80069903314583,3.89927624149831,166156.866011382,0.0,1.0
2015-06-19,6.98,7.02,6.68,7.02,139418,3.82260507944638,3.84451112574693,3.65830973219224,3.84451112574693,254574.464213535,0.0,1.0
2015-06-22,7.0,7.02,6.81,7.02,56554,3.83355810259666,3.84451112574693,3.72950438266903,3.84451112574693,103266.466662355,0.0,1.0
2015-06-23,6.97,7.05,6.89,7.0,77035,3.81712856787124,3.86094066047235,3.77331647527014,3.83355810259666,140664.360776153,0.0,1.0
2015-06-24,6.98,7.06,6.85,7.0,118715,3.82260507944638,3.86641717204749,3.75141042896959,3.83355810259666,216771.202564302,0.0,1.0
2015-06-25,6.93,7.04,6.9,7.03,59509,3.79522252157069,3.85546414889721,3.77879298684528,3.84998763732207,108662.237235388,0.0,1.0
2015-06-26,6.87,7.0,6.74,6.98,322159,3.76236345211986,3.83355810259666,3.69116880164307,3.82260507944638,588255.855173423,0.0,1.0
2015-06-29,6.59,6.86,6.55,6.82,72396,3.609021128016,3.75688694054472,3.58711508171544,3.73498089424417,132193.640069453,0.0,1.0
2015-06-30,6.59,6.65,6.53,6.63,82940,3.609021128016,3.64188019746682,3.57616205856517,3.63092717431655,151446.77202277,0.0,1.0
2015-07-01,6.32,6.695,6.24,6.63,85707,3.46115531548727,3.66652449955495,3.41734322288616,3.63092717431655,156499.258376604,0.0,1.0
2015-07-02,6.04,6.46,5.9,6.46,223092,3.3078129913834,3.5378264775392,3.23114182933147,3.5378264775392,407361.505475089,0.0,1.0
2015-07-06,5.97,6.2,5.77,5.78,115420,3.26947741035743,3.39543717658561,3.15994717885467,3.16542369042981,210754.598828891,0.0,1.0
2015-07-07,5.89,6.05,5.818,5.97,111594,3.22566531775633,3.31328950295854,3.18623443441534,3.26947741035743,203768.399772233,0.0,1.0
2015-07-08,5.84,5.94,5.8,5.85,210655,3.19828275988064,3.25304787563202,3.17637671358009,3.20375927145578,384651.793591231,0.0,1.0
2015-07-09,5.91,5.98,5.87,5.92,37559,3.23661834090661,3.27495392193257,3.21471229460605,3.24209485248174,68581.9786641334,0.0,1.0
2015-07-10,5.86,6.0,5.86,5.9,57932,3.20923578303092,3.28590694508285,3.20923578303092,3.23114182933147,105782.666949881,0.0,1.0
2015-07-13,5.87,5.97,5.85,5.86,74324,3.21471229460605,3.26947741035743,3.20375927145578,3.20923578303092,135714.129296122,0.0,1.0
2015-07-14,5.98,6.04,5.88,5.89,26980,3.27495392193257,3.3078129913834,3.22018880618119,3.22566531775633,49264.9374146895,0.0,1.0
2015-07-15,5.83,6.03,5.8,5.99,47187,3.1928062483055,3.30233647980826,3.17637671358009,3.28043043350771,86162.5130388048,0.0,1.0
2015-07-16,5.84,5.9,5.84,5.9,35827,3.19828275988064,3.23114182933147,3.19828275988064,3.23114182933147,65419.3814957776,0.0,1.0
2015-07-17,5.89,6.03,5.8,5.87,114950,3.22566531775633,3.30233647980826,3.17637671358009,3.21471229460605,209896.388280895,0.0,1.0
2015-07-20,5.84,5.86,5.71,5.83,236950,3.19828275988064,3.20923578303092,3.12708810940384,3.1928062483055,432665.934781715,0.0,1.0
2015-07-21,5.85,6.05,5.805,5.86,96475,3.20375927145578,3.31328950295854,3.17911496936766,3.20923578303092,176161.409825136,0.0,1.0
2015-07-22,5.87,5.94,5.8,5.87,183155,3.21471229460605,3.25304787563202,3.17637671358009,3.21471229460605,334437.346634079,0.0,1.0
2015-07-23,5.55,5.93,5.34,5.83,108573,3.03946392420164,3.24757136405688,2.92445718112374,3.1928062483055,198252.114526504,0.0,1.0
2015-07-24,5.33,5.55,5.27,5.49,100436,2.9189806695486,3.03946392420164,2.88612160009777,3.00660485475081,183394.116166855,0.0,1.0
2015-07-27,5.43,5.47,5.19,5.25,83799,2.97374578529998,2.99565183160053,2.84230950749666,2.87516857694749,153015.288747723,0.0,1.0
2015-07-28,5.5,5.62,5.36,5.38,56083,3.01208136632595,3.0777995052276,2.93541020427401,2.94636322742429,102406.430134471,0.0,1.0
2015-07-29,5.52,5.65,5.3,5.45,59393,3.02303438947622,3.09422903995302,2.90255113482318,2.98469880845026,108450.423568223,0.0,1.0
2015-07-30,5.36,5.58,5.3,5.5,77737,2.93541020427401,3.05589345892705,2.90255113482318,3.01208136632595,141946.198658477,0.0,1.0
2015-07-31,5.22,5.385,5.17,5.35,59806,2.85873904222208,2.94910148321186,2.83135648434639,2.92993369269887,109204.553262525,0.0,1.0
2015-08-03,5.14,5.245,5.04,5.16,81997,2.81492694962097,2.87243032115992,2.76016183386959,2.82587997277125,149724.872987113,0.0,1.0
2015-08-04,5.13,5.3,5.04,5.12,75579,2.80945043804584,2.90255113482318,2.76016183386959,2.8039739264707,138005.734057258,0.0,1.0
2015-08-05,5.12,5.44,4.94,5.44,95646,2.8039739264707,2.97922229687512,2.70539671811821,2.97922229687512,174647.672496864,0.0,1.0
2015-08-06,5.38,5.47,4.99,5.15,41608,2.94636322742429,2.99565183160053,2.7327792759939,2.82040346119611,75975.3712361156,0.0,1.0
2015-08-07,5.19,5.55,5.1101,5.31,47189,2.84230950749666,3.03946392420164,2.79855218001131,2.90802764639832,86166.1649985836,0.0,1.0
2015-08-10,5.43,5.5,5.03,5.2,76510,2.97374578529998,3.01208136632595,2.75468532229446,2.8477860190718,139705.721334243,0.0,1.0
2015-08-11,5.39,5.455,5.23,5.32,30560,2.95183973899943,2.98743706423782,2.86421555379722,2.91350415797346,55801.9454185659,0.0,1.0
2015-08-12,5.39,5.5,5.24,5.34,46666,2.95183973899943,3.01208136632595,2.86969206537236,2.92445718112374,85211.1775164527,0.0,1.0
2015-08-13,5.02,5.34,4.87,5.34,56495,2.74920881071932,2.92445718112374,2.66706113709225,2.92445718112374,103158.733848884,0.0,1.0
2015-08-14,5.03,5.15,4.94,4.98,52359,2.75468532229446,2.82040346119611,2.70539671811821,2.72730276441877,95606.4810265279,0.0,1.0
2015-08-17,5.12,5.25,4.98,5.0,23036,2.8039739264707,2.87516857694749,2.72730276441877,2.73825578756904,42063.2727310892,0.0,1.0
2015-08-18,5.07,5.2,4.96,5.08,76182,2.77659136859501,2.8477860190718,2.71634974126849,2.78206788017015,139106.799930536,0.0,1.0
2015-08-19,4.81,5.06,4.73,5.06,65752,2.63420206764142,2.77111485701987,2.59038997504031,2.77111485701987,120061.829684606,0.0,1.0
2015-08-20,4.75,4.97,4.75,4.77,67460,2.60134299819059,2.72182625284363,2.60134299819059,2.61229602134086,123180.603335617,0.0,1.0
2015-08-21,4.82,4.93,4.02,4.12,120122,2.63967857921656,2.69992020654307,2.20155765320551,2.25632276895689,219340.356268618,0.0,1.0
2015-08-24,4.51,4.73,4.42,4.56,95583,2.46990672038728,2.59038997504031,2.42061811621103,2.49728927826297,174532.635763834,0.0,1.0
2015-08-25,4.51,4.61,4.37,4.61,108975,2.46990672038728,2.52467183613866,2.39323555833534,2.52467183613866,198986.158442023,0.0,1.0
2015-08-26,5.03,5.17,4.09,4.62,162752,2.75468532229446,2.83135648434639,2.23989323423148,2.53014834771379,297181.87895165,0.0,1.0
2015-08-27,5.13,5.17,4.98,5.07,105647,2.80945043804584,2.83135648434639,2.72730276441877,2.77659136859501,192909.297370263,0.0,1.0
2015-08-28,5.54,5.59,5.01,5.06,102655,3.0339874126265,3.06136997050219,2.74373229914418,2.77111485701987,187445.965541325,0.0,1.0
2015-08-31,5.87,5.87,5.27,5.51,86265,3.21471229460605,3.21471229460605,2.88612160009777,3.01755787790108,157518.155154863,0.0,1.0
2015-09-01,5.67,5.84,5.59,5.73,80800,3.10518206310329,3.19828275988064,3.06136997050219,3.13804113255412,147539.175059559,0.0,1.0
2015-09-02,5.71,5.75,5.37,5.69,56795,3.12708810940384,3.1489941557044,2.94088671584915,3.11613508625357,103706.527815689,0.0,1.0
2015-09-03,5.46,5.78,5.39,5.72,47777,2.99017532002539,3.16542369042981,2.95183973899943,3.13256462097898,87239.8411735219,0.0,1.0
2015-09-04,5.51,5.57,5.32,5.37,34508,3.01755787790108,3.05041694735191,2.91350415797346,2.94088671584915,63010.9140217237,0.0,1.0
2015-09-08,5.41,5.74,5.26,5.6,105461,2.9627927621497,3.14351764412926,2.88064508852263,3.06684648207733,192569.665110844,0.0,1.0
2015-09-09,5.47,5.6,5.39,5.54,78138,2.99565183160053,3.06684648207733,2.95183973899943,3.0339874126265,142678.416594107,0.0,1.0
2015-09-10,5.88,5.88,5.56,5.56,83408,3.22018880618119,3.22018880618119,3.04494043577677,3.04494043577677,152301.330610987,0.0,1.0
2015-09-11,5.69,5.77,5.55,5.74,22258,3.14351764412926,3.18771472875674,3.06617274603118,3.17114082202143,40288.6302345158,0.05,1.0
2015-09-14,5.58,5.67,5.39,5.67,33893,3.08274665276648,3.13246837297239,2.97777857677622,3.13246837297239,61348.8428672138,0.0,1.0
2015-09-15,5.72,5.8,5.58,5.58,55915,3.16009155086456,3.20428863549204,3.08274665276648,3.08274665276648,101210.29560441,0.0,1.0
2015-09-16,5.92,6.0,5.69,5.69,51750,3.27058426243325,3.31478134706073,3.14351764412926,3.14351764412926,93671.3368063706,0.0,1.0
2015-09-17,5.96,6.12,5.9,5.9,86973,3.29268280474699,3.38107697400195,3.25953499127639,3.25953499127639,157427.578281362,0.0,1.0
2015-09-18,5.7,6.11,5.63,5.86,176390,3.14904227970769,3.37555233842351,3.11036983065865,3.23743644896265,319278.977763782,0.0,1.0
2015-09-21,5.82,6.01,5.75,5.75,29154,3.21533790664891,3.32030598263916,3.17666545759987,3.17666545759987,52770.9015121338,0.0,1.0
2015-09-22,5.96,6.0,5.77,5.78,24948,3.29268280474699,3.31478134706073,3.18771472875674,3.19323936433517,45157.7296743059,0.0,1.0
2015-09-23,5.98,6.15,5.93,6.06,92417,3.30373207590386,3.39765088073725,3.27610889801169,3.34792916053134,167281.621905978,0.0,1.0
2015-09-24,5.93,6.08,5.85,5.85,83193,3.27610889801169,3.35897843168821,3.23191181338421,3.23191181338421,150585.498027679,0.0,1.0
2015-09-25,5.89,6.01,5.85,6.01,47330,3.25401035569795,3.32030598263916,3.23191181338421,3.32030598263916,85670.8091023288,0.0,1.0
2015-09-28,5.84,5.92,5.83,5.89,49562,3.22638717780578,3.27058426243325,3.22086254222734,3.25401035569795,89710.8945854556,0.0,1.0
2015-09-29,5.84,5.94,5.7701,5.86,36349,3.22638717780578,3.28163353359012,3.18776997511252,3.23743644896265,65794.3849579663,0.0,1.0
2015-09-30,5.55,5.97,5.5,5.85,160796,3.06617274603118,3.29820744032543,3.038549568139,3.23191181338421,291052.681606128,0.0,1.0
2015-10-01,5.57,5.89,5.5,5.57,39184,3.07722201718805,3.25401035569795,3.038549568139,3.07722201718805,70925.9451482283,0.0,1.0
2015-10-02,5.84,5.84,5.5,5.5,107126,3.22638717780578,3.22638717780578,3.038549568139,3.038549568139,193906.002448681,0.0,1.0
2015-10-05,6.07,6.0999,5.8,5.9399,138604,3.35345379610977,3.36997245648929,3.20428863549204,3.28157828723434,250883.516264931,0.0,1.0
2015-10-06,6.81,6.81,6.15,6.17,133096,3.76227682891393,3.76227682891393,3.39765088073725,3.40870015189412,240913.627895279,0.0,1.0
2015-10-07,6.95,6.98,6.54,6.85,117823,3.83962172701201,3.85619563374732,3.6131116682962,3.78437537122767,213268.365536947,0.0,1.0
2015-10-08,6.86,6.98,6.85,6.94,88367,3.7899000068061,3.85619563374732,3.78437537122767,3.83409709143358,159950.821634175,0.0,1.0
2015-10-09,6.75,7.05,6.7,6.94,46465,3.72912901544332,3.89486808279636,3.70150583755115,3.83409709143358,84105.094970203,0.0,1.0
2015-10-12,6.57,6.84,6.5,6.75,48954,3.6296855750315,3.77885073564923,3.59101312598246,3.72912901544332,88610.3695076147,0.0,1.0
2015-10-13,6.51,6.6999,6.5,6.52,42270,3.59653776156089,3.70145059119537,3.59101312598246,3.60206239713933,76511.8339479281,0.0,1.0
2015-10-14,6.6,6.68,6.5,6.53,17881,3.6462594817668,3.69045656639428,3.59101312598246,3.60758703271776,32365.9357185452,0.0,1.0
2015-10-15,6.87,6.94,6.61,6.61,52528,3.79542464238454,3.83409709143358,3.65178411734524,3.65178411734524,95079.574488213,0.0,1.0
2015-10-16,6.83,6.92,6.6,6.92,29931,3.7733261000708,3.82304782027671,3.6462594817668,3.82304782027671,54177.3291198352,0.0,1.0
2015-10-19,6.73,6.88,6.7,6.8,29369,3.71807974428645,3.80094927796297,3.70150583755115,3.75675219333549,53160.0674524888,0.0,1.0
2015-10-20,6.78,6.86,6.71,6.73,28154,3.74570292217863,3.7899000068061,3.70703047312958,3.71807974428645,50960.8273709478,0.0,1.0
2015-10-21,6.49,6.83,6.47,6.74,44095,3.58548849040402,3.7733261000708,3.57443921924715,3.72360437986489,79815.2192555924,0.0,1.0
2015-10-22,6.82,6.91,6.48,6.48,37393,3.76780146449236,3.81752318469827,3.57996385482559,3.57996385482559,67684.1023613645,0.0,1.0
2015-10-23,6.72,6.89,6.62,6.73,41671,3.71255510870802,3.80647391354141,3.65730875292367,3.71807974428645,75427.5995373577,0.0,1.0
2015-10-26,6.34,6.66,6.29,6.66,24428,3.50261895672751,3.67940729523741,3.47499577883533,3.67940729523741,44216.4911208892,0.0,1.0
2015-10-27,6.09,6.29,6.07,6.25,36409,3.36450306726664,3.47499577883533,3.35345379610977,3.45289723652159,65902.9894064376,0.0,1.0
2015-10-28,6.57,6.59,6.035,6.09,52956,3.6296855750315,3.64073484618837,3.33411757158525,3.36450306726664,95854.2862206406,0.0,1.0
2015-10-29,6.66,6.69,6.49,6.51,52037,3.67940729523741,3.69598120197271,3.58548849040402,3.59653776156089,94190.8280848908,0.0,1.0
2015-10-30,6.9,6.91,6.525,6.71,58066,3.81199854911984,3.81752318469827,3.60482471492854,3.70703047312958,105103.765082101,0.0,1.0
2015-11-02,7.16,7.28,6.82,6.94,115684,3.95563907415914,4.02193470110035,3.76780146449236,3.83409709143358,209396.61694895,0.0,1.0
2015-11-03,7.21,7.47,7.1,7.18,95640,3.98326225205131,4.12690277709061,3.92249126068853,3.96668834531601,173115.49086302,0.0,1.0
2015-11-04,7.07,7.43,6.93,7.35,83345,3.90591735395323,4.10480423477687,3.82857245585514,4.06060715014939,150860.629297139,0.0,1.0
2015-11-05,6.95,7.54,6.78,7.54,47774,3.83962172701201,4.16557522613965,3.74570292217863,4.16557522613965,86474.4820210154,0.0,1.0
2015-11-06,6.5,6.94,6.26,6.91,87007,3.59101312598246,3.83409709143358,3.45842187210003,3.81752318469827,157489.120802162,0.0,1.0
2015-11-09,6.2,6.45,6.0,6.2,70589,3.42527405862942,3.56338994809029,3.31478134706073,3.42527405862942,127771.323552172,0.0,1.0
2015-11-10,6.19,6.28,6.0,6.17,26699,3.41974942305099,3.4694711432569,3.31478134706073,3.40870015189412,48327.1694955224,0.0,1.0
2015-11-11,5.99,6.15,5.98,6.15,30881,3.3092567114823,3.39765088073725,3.30373207590386,3.39765088073725,55896.8995539618,0.0,1.0
2015-11-12,5.98,6.09,5.93,5.96,46407,3.30373207590386,3.36450306726664,3.27610889801169,3.29268280474699,84000.1106700142,0.0,1.0
2015-11-13,5.97,6.02,5.7711,5.88,63039,3.29820744032543,3.3258306182176,3.18832243867036,3.24848572011952,114105.263786218,0.0,1.0
2015-11-16,6.03,6.11,5.9,6.07,92237,3.33135525379603,3.37555233842351,3.25953499127639,3.35345379610977,166955.808560564,0.0,1.0
2015-11-17,6.06,6.1,5.96,6.01,59581,3.34792916053134,3.37002770284508,3.29268280474699,3.32030598263916,107846.027405997,0.0,1.0
2015-11-18,6.06,6.15,5.85,6.05,62923,3.34792916053134,3.39765088073725,3.23191181338421,3.3424045249529,113895.29518584,0.0,1.0
2015-11-19,5.98,6.14,5.84,6.06,44478,3.30373207590386,3.39212624515881,3.22638717780578,3.34792916053134,80508.4776516666,0.0,1.0
2015-11-20,5.89,6.08,5.8,6.08,98857,3.25401035569795,3.35897843168821,3.20428863549204,3.35897843168821,178938.499375215,0.0,1.0
2015-11-23,5.9,6.0,5.76,5.84,116593,3.25953499127639,3.31478134706073,3.1821900931783,3.22638717780578,211041.974343288,0.0,1.0
2015-11-24,6.06,6.06,5.89,5.9,92231,3.34792916053134,3.34792916053134,3.25401035569795,3.25953499127639,166944.948115717,0.0,1.0
2015-11-25,6.2,6.2,5.97,6.0,46910,3.42527405862942,3.42527405862942,3.29820744032543,3.31478134706073,84910.5779630307,0.0,1.0
2015-11-27,6.1,6.23,6.04,6.15,14612,3.37002770284508,3.44184796536473,3.33687988937447,3.39765088073725,26448.8033510084,0.0,1.0
2015-11-30,6.15,6.3,6.03,6.13,50691,3.39765088073725,3.48052041441377,3.33135525379603,3.38660160958038,91754.4682908546,0.0,1.0
2015-12-01,6.46,6.54,5.98,6.22,62372,3.56891458366872,3.6131116682962,3.30373207590386,3.43632332978629,112897.944334047,0.0,1.0
2015-12-02,6.09,6.45,6.03,6.4,84996,3.36450306726664,3.56338994809029,3.33135525379603,3.53576677019811,153849.061704237,0.0,1.0
2015-12-03,6.07,6.25,6.06,6.15,32553,3.35345379610977,3.45289723652159,3.34792916053134,3.39765088073725,58923.3435180247,0.0,1.0
2015-12-04,6.0,6.08,5.93,6.02,61519,3.31478134706073,3.35897843168821,3.27610889801169,3.3258306182176,111353.951091616,0.0,1.0
2015-12-07,5.91,5.95,5.681,5.95,91075,3.26505962685482,3.28715816916856,3.13854547210867,3.28715816916856,164852.502408506,0.0,1.0
2015-12-08,5.81,5.97,5.68,5.85,129354,3.20981327107047,3.29820744032543,3.13799300855082,3.23191181338421,234140.330458961,0.0,1.0
2015-12-09,5.8,5.98,5.66,5.66,30750,3.20428863549204,3.30373207590386,3.12694373739396,3.12694373739396,55659.7798414665,0.0,1.0
2015-12-10,5.53,5.76,5.23,5.76,157048,3.05512347487431,3.1821900931783,2.88938440752127,3.1821900931783,284268.523724963,0.0,1.0
2015-12-11,5.26,5.3499,5.22,5.27,72810,2.93358149214875,2.98372008076931,2.91127288764571,2.9391586432745,130550.523660237,0.05,1.0
2015-12-14,5.23,5.6,5.1842,5.42,87825,2.91685003877147,3.12320463042452,2.8913066866155,3.02281591016088,157472.871040522,0.0,1.0
2015-12-15,5.34,5.39,5.07,5.15,48366,2.97819870115481,3.0060844567836,2.82761562075934,2.87223282976541,86721.6951977895,0.0,1.0
2015-12-16,5.34,5.42,5.2,5.34,190070,2.97819870115481,3.02281591016088,2.9001185853942,2.97819870115481,340801.236534835,0.0,1.0
2015-12-17,5.0,5.41,4.88,5.3,61415,2.78857556287904,3.01723875903512,2.72164974936994,2.95589009665178,110118.94534533,0.0,1.0
2015-12-18,4.8,5.3,4.7,4.99,230434,2.67703254036387,2.95589009665178,2.62126102910629,2.78299841175328,413175.104643912,0.0,1.0
2015-12-21,4.96,5.05,4.8,4.8,58799,2.766266958376,2.81646131850783,2.67703254036387,2.67703254036387,105428.378529025,0.0,1.0
2015-12-22,4.97,5.0098,4.89,4.97,92303,2.77184410950176,2.79404117098228,2.7272269004957,2.77184410950176,165502.0599562,0.0,1.0
2015-12-23,5.0,5.01,4.73,4.97,145959,2.78857556287904,2.79415271400479,2.63799248248357,2.77184410950176,261708.884534056,0.0,1.0
2015-12-24,4.97,5.03,4.93,5.0,47481,2.77184410950176,2.80530701625631,2.74953550499873,2.78857556287904,85134.8635340166,0.0,1.0
2015-12-28,4.94,4.97,4.86,4.86,138699,2.75511265612449,2.77184410950176,2.71049544711842,2.71049544711842,248691.485800732,0.0,1.0
2015-12-29,4.93,5.08,4.85,4.99,78898,2.74953550499873,2.8331927718851,2.70491829599266,2.78299841175328,141466.491082893,0.0,1.0
2015-12-30,4.86,4.91,4.78,4.82,104355,2.71049544711842,2.73838120274721,2.66587823811236,2.68818684261539,187111.659065569,0.0,1.0
2015-12-31,4.81,4.92,4.8,4.86,86908,2.68260969148963,2.74395835387297,2.67703254036387,2.71049544711842,155828.662412635,0.0,1.0
2016-01-04,4.75,4.88,4.61,4.84,51350,2.64914678473508,2.72164974936994,2.57106666897447,2.69934114486691,92072.0971014038,0.0,1.0
2016-01-05,4.74,4.79,4.53,4.73,52325,2.64356963360933,2.67145538923812,2.52644945996841,2.63799248248357,93820.3014767466,0.0,1.0
2016-01-06,4.7,4.79,4.66,4.67,52872,2.62126102910629,2.67145538923812,2.59895242460326,2.60452957572902,94801.0889570676,0.0,1.0
2016-01-07,4.48,4.7,4.46,4.55,60018,2.49856370433962,2.62126102910629,2.4874094020881,2.53760376221992,107614.082255736,0.0,1.0
2016-01-08,4.44,4.52,4.21,4.47,130861,2.47625509983658,2.52087230884265,2.34798062394415,2.49298655321386,234637.715653102,0.0,1.0
2016-01-11,4.21,4.43,4.19,4.37,77969,2.34798062394415,2.47067794871083,2.33682632169263,2.43721504195628,139800.766093463,0.0,1.0
2016-01-12,4.01,4.37,3.96,4.35,133143,2.23643760142899,2.43721504195628,2.2085518458002,2.42606073970476,238729.410406469,0.0,1.0
2016-01-13,3.88,4.1,3.7988,4.05,96240,2.16393463679413,2.28663196156081,2.11864816965298,2.25874620593202,172561.219572329,0.0,1.0
2016-01-14,3.95,4.0,3.8,3.89,92230,2.20297469467444,2.23086045030323,2.11931742778807,2.16951178791989,165371.168756815,0.0,1.0
2016-01-15,3.92,4.0,3.81,3.81,141741,2.18624324129716,2.23086045030323,2.12489457891383,2.12489457891383,254145.883451803,0.0,1.0
2016-01-19,3.83,3.95,3.77,3.94,87676,2.13604888116534,2.20297469467444,2.10258597441079,2.19739754354868,157205.709551367,0.0,1.0
2016-01-20,3.9,3.92,3.6,3.74,129910,2.17508893904565,2.18624324129716,2.00777440527291,2.08585452103352,232932.544000844,0.0,1.0
2016-01-21,4.16,4.22,3.83,3.83,62966,2.32009486831536,2.35355777506991,2.13604888116534,2.13604888116534,112899.935074722,0.0,1.0
2016-01-22,4.33,4.4,4.25,4.28,72083,2.41490643745325,2.45394649533355,2.37028922844718,2.38702068182446,129246.990756776,0.0,1.0
2016-01-25,4.05,4.415,4.04,4.3,43112,2.25874620593202,2.46231222202219,2.25316905480626,2.39817498407597,77301.1149023508,0.0,1.0
2016-01-26,4.21,4.36,4.0,4.13,49018,2.34798062394415,2.43163789083052,2.23086045030323,2.30336341493808,87890.7508416086,0.0,1.0
2016-01-27,4.23,4.41,4.11,4.22,46344,2.35913492619566,2.45952364645931,2.29220911268657,2.35355777506991,83096.1882778473,0.0,1.0
2016-01-28,4.49,4.6,4.36,4.36,48452,2.50414085546537,2.56548951784871,2.43163789083052,2.43163789083052,86875.8957888455,0.0,1.0
2016-01-29,4.66,4.69,4.47,4.47,52027,2.59895242460326,2.61568387798054,2.49298655321386,2.49298655321386,93285.9784984368,0.0,1.0
2016-02-01,4.52,4.73,4.44,4.72,29314,2.52087230884265,2.63799248248357,2.47625509983658,2.63241533135781,52560.8851885208,0.0,1.0
2016-02-02,4.45,4.54,4.33,4.42,34927,2.48183225096234,2.53202661109416,2.41490643745325,2.46510079758507,62625.1633001116,0.0,1.0
2016-02-03,4.75,4.75,4.4,4.53,34582,2.64914678473508,2.64914678473508,2.45394649533355,2.52644945996841,62006.5679057594,0.0,1.0
2016-02-04,4.74,4.77,4.55,4.55,77991,2.64356963360933,2.6603010869866,2.53760376221992,2.53760376221992,139840.212756291,0.0,1.0
2016-02-05,4.43,4.747,4.43,4.68,145355,2.47067794871083,2.64747363939736,2.47067794871083,2.61010672685478,260625.894336407,0.0,1.0
2016-02-08,4.81,4.87,4.32,4.32,73123,2.68260969148963,2.71607259824418,2.40932928632749,2.40932928632749,131111.742090476,0.0,1.0
2016-02-09,4.46,4.71,4.35,4.71,54348,2.4874094020881,2.62683818023205,2.42606073970476,2.62683818023205,97447.6014268177,0.0,1.0
2016-02-10,4.45,4.7,4.36,4.46,70300,2.48183225096234,2.62126102910629,2.43163789083052,2.4874094020881,126050.01803756,0.0,1.0
2016-02-11,4.41,4.4972,4.18,4.35,46638,2.45952364645931,2.50815640427592,2.33124917056687,2.42606073970476,83623.3391356429,0.0,1.0
2016-02-12,4.45,4.52,4.38,4.47,28366,2.48183225096234,2.52087230884265,2.44279219308204,2.49298655321386,50861.0926266489,0.0,1.0
2016-02-16,4.44,4.5,4.35,4.5,47695,2.47625509983658,2.50971800659113,2.42606073970476,2.50971800659113,85518.5719815279,0.0,1.0
2016-02-17,4.51,4.51,4.35,4.44,143927,2.51529515771689,2.51529515771689,2.42606073970476,2.47625509983658,258065.447312828,0.0,1.0
2016-02-18,4.48,4.51,4.37,4.5,126901,2.49856370433962,2.51529515771689,2.43721504195628,2.50971800659113,227537.316344016,0.0,1.0
2016-02-19,4.24,4.47,4.19,4.46,292118,2.36471207732142,2.49298655321386,2.33682632169263,2.4874094020881,523776.375093824,0.0,1.0
2016-02-22,4.42,4.48,4.23,4.3,53574,2.46510079758507,2.49856370433962,2.35913492619566,2.39817498407597,96059.7961073144,0.0,1.0
2016-02-23,4.21,4.45,4.13,4.39,62416,2.34798062394415,2.48183225096234,2.30336341493808,2.44836934420779,111913.768504016,0.0,1.0
2016-02-24,4.13,4.22,3.93,4.11,52739,2.30336341493808,2.35355777506991,2.19182039242292,2.29220911268657,94562.6159499695,0.0,1.0
2016-02-25,4.21,4.23,3.887,4.09,47710,2.34798062394415,2.35913492619566,2.16783864258216,2.28105481043505,85545.467433456,0.0,1.0
2016-02-26,4.34,4.57,4.16,4.25,92387,2.420483588579,2.54875806447144,2.32009486831536,2.37028922844718,165652.674486999,0.0,1.0
2016-02-29,4.32,4.3899,4.26,4.36,52341,2.40932928632749,2.44831357269654,2.37586637957294,2.43163789083052,93848.9899588036,0.0,1.0
2016-03-01,4.49,4.51,4.15,4.29,33336,2.50414085546537,2.51529515771689,2.3145177171896,2.39259783295021,59772.4523655774,0.0,1.0
2016-03-02,4.49,4.55,4.41,4.41,73647,2.50414085546537,2.53760376221992,2.45952364645931,2.45952364645931,132051.28987784,0.0,1.0
2016-03-03,4.52,4.55,4.4,4.4,230014,2.52087230884265,2.53760376221992,2.45394649533355,2.45394649533355,412422.031989917,0.0,1.0
2016-03-04,4.65,4.73,4.33,4.49,160389,2.5933752734775,2.63799248248357,2.41490643745325,2.50414085546537,287582.309289134,0.0,1.0
2016-03-07,4.97,5.09,4.65,4.7,71636,2.77184410950176,2.83876992301086,2.5933752734775,2.62126102910629,128445.506289312,0.0,1.0
2016-03-08,4.73,5.0,4.6501,5.0,104972,2.63799248248357,2.78857556287904,2.59343104498876,2.78857556287904,188217.958654889,0.0,1.0
2016-03-09,4.74,4.855,4.61,4.84,48496,2.64356963360933,2.70770687155554,2.57106666897447,2.69934114486691,86954.7891145018,0.0,1.0
2016-03-10,4.76,4.84,4.625,4.83,33548,2.65472393586084,2.69934114486691,2.57943239566311,2.69376399374115,60152.5747528314,0.0,1.0
2016-03-11,4.78,4.95,4.71,4.79,46009,2.69376399374115,2.78956731569429,2.65431556705456,2.6993994832678,81641.5322615426,0.05,1.0
2016-03-14,4.65,4.74,4.478,4.65,30668,2.62050262989463,2.67122203563453,2.52357221003616,2.62050262989463,54419.4073202415,0.0,1.0
2016-03-15,4.57,4.79,4.49,4.7,26526,2.57541871368139,2.6993994832678,2.53033479746815,2.64868007752791,47069.557798902,0.0,1.0
2016-03-16,4.71,4.7699,4.55,4.59,60694,2.65431556705456,2.68807214931923,2.56414773462808,2.5866896927347,107699.605709363,0.0,1.0
2016-03-17,4.95,5.0,4.73,4.74,162416,2.78956731569429,2.81774476332756,2.66558654610787,2.67122203563453,288202.114886016,0.0,1.0
2016-03-18,5.08,5.12,4.92,5.0,119919,2.8628286795408,2.88537063764742,2.77266084711432,2.81774476332756,212792.516839574,0.0,1.0
2016-03-21,5.01,5.11,4.98,5.08,34693,2.82338025285422,2.87973514812077,2.80647378427425,2.8628286795408,61561.6439989936,0.0,1.0
2016-03-22,4.94,5.05,4.74,4.99,25562,2.78393182616763,2.84592221096084,2.67122203563453,2.81210927380091,45358.9699334816,0.0,1.0
2016-03-23,4.63,4.97,4.62,4.89,32787,2.60923165084132,2.8008382947476,2.60359616131467,2.75575437853435,58179.5065804343,0.0,1.0
2016-03-24,4.72,4.74,4.49,4.64,21137,2.65995105658122,2.67122203563453,2.53033479746815,2.61486714036798,37506.9457587043,0.0,1.0
2016-03-28,4.66,4.75,4.61,4.69,24428,2.62613811942129,2.67685752516118,2.59796067178801,2.64304458800125,43346.7223822505,0.0,1.0
2016-03-29,4.77,4.82,4.6,4.65,30063,2.68812850421449,2.71630595184777,2.59232518226136,2.62050262989463,53345.8537325036,0.0,1.0
2016-03-30,4.88,5.05,4.79,4.86,30107,2.7501188890077,2.84592221096084,2.6993994832678,2.73884790995439,53423.9303570663,0.0,1.0
2016-03-31,4.86,5.12,4.85,4.9,45327,2.73884790995439,2.88537063764742,2.73321242042773,2.76138986806101,80431.3445808199,0.0,1.0
2016-04-01,4.7,4.784,4.578,4.76,37119,2.64868007752791,2.69601818955181,2.57992710530272,2.68249301468784,65866.5051623856,0.0,1.0
2016-04-04,4.66,4.8,4.59,4.67,46050,2.62613811942129,2.70503497279446,2.5866896927347,2.63177360894794,81714.2854798851,0.0,1.0
2016-04-05,4.8,4.88,4.45,4.63,50787,2.70503497279446,2.7501188890077,2.50779283936153,2.60923165084132,90119.943901562,0.0,1.0
2016-04-06,4.92,4.95,4.82,4.92,51568,2.77266084711432,2.78956731569429,2.71630595184777,2.77266084711432,91505.803987551,0.0,1.0
2016-04-07,4.93,4.95,4.84,4.84,60042,2.77829633664098,2.78956731569429,2.72757693090108,2.72757693090108,106542.652090842,0.0,1.0
2016-04-08,5.02,5.07,4.89,4.95,192734,2.82901574238087,2.85719319001415,2.75575437853435,2.78956731569429,342000.458147236,0.0,1.0
2016-04-11,5.1,5.1,4.95,5.03,59753,2.87409965859411,2.87409965859411,2.78956731569429,2.83465123190753,106029.830624964,0.0,1.0
2016-04-12,5.38,5.4944,5.075,5.1,78380,3.03189336534046,3.09636336552539,2.86001093477747,2.87409965859411,139082.859846111,0.0,1.0
2016-04-13,5.46,5.5,5.3,5.39,117447,3.0769772815537,3.09951923966032,2.98680944912722,3.03752885486711,208406.030114138,0.0,1.0
2016-04-14,5.42,5.49,5.38,5.4,48976,3.05443532344708,3.09388375013366,3.03189336534046,3.04316434439377,86906.3810133084,0.0,1.0
2016-04-15,5.31,5.44,5.3,5.38,31043,2.99244493865387,3.06570630250039,2.98680944912722,3.03189336534046,55084.833097765,0.0,1.0
2016-04-18,5.44,5.5,5.07,5.13,35170,3.06570630250039,3.09951923966032,2.85719319001415,2.89100612717408,62408.0655880035,0.0,1.0
2016-04-19,5.46,5.53,5.3,5.3,43781,3.0769772815537,3.11642570824028,2.98680944912722,2.98680944912722,77688.015908683,0.0,1.0
2016-04-20,5.53,5.58,5.38,5.45,56515,3.11642570824028,3.14460315587356,3.03189336534046,3.07134179202704,100284.100844641,0.0,1.0
2016-04-21,5.33,5.52,5.32,5.48,52359,3.00371591770718,3.11079021871363,2.99808042818053,3.08824826060701,92909.4087609405,0.0,1.0
2016-04-22,5.57,5.71,5.3,5.3,55319,3.1389676663469,3.21786451972008,2.98680944912722,2.98680944912722,98161.8362315261,0.0,1.0
2016-04-25,5.32,5.51,5.3,5.34,41087,2.99808042818053,3.10515472918697,2.98680944912722,3.00935140723384,72907.5971229542,0.0,1.0
2016-04-26,5.44,5.463,5.31,5.33,49722,3.06570630250039,3.07866792841169,2.99244493865387,3.00371591770718,88230.1346933952,0.0,1.0
2016-04-27,5.58,5.67,5.45,5.47,23601,3.14460315587356,3.19532256161345,3.07134179202704,3.08261277108035,41879.2367342187,0.0,1.0
2016-04-28,5.48,5.65,5.48,5.49,42581,3.08824826060701,3.18405158256014,3.08824826060701,3.09388375013366,75558.6534206078,0.0,1.0
2016-04-29,5.54,5.59,5.43,5.49,49763,3.12206119776694,3.15023864540021,3.06007081297373,3.09388375013366,88302.8879117378,0.0,1.0
2016-05-02,5.39,5.49,5.34,5.49,21461,3.03752885486711,3.09388375013366,3.00935140723384,3.09388375013366,38081.8736304846,0.0,1.0
2016-05-03,5.26,5.38,5.05,5.38,48268,2.96426749102059,3.03189336534046,2.84592221096084,3.03189336534046,85650.0571453443,0.0,1.0
2016-05-04,5.01,5.34,5.01,5.28,45784,2.82338025285422,3.00935140723384,2.82338025285422,2.9755384700739,81242.2767950285,0.0,1.0
2016-05-05,5.14,5.82,5.05,5.05,62809,2.89664161670073,3.27985490451328,2.84592221096084,2.84592221096084,111452.607094595,0.0,1.0
2016-05-06,5.04,5.25,5.02,5.13,33941,2.84028672143418,2.95863200149394,2.82901574238087,2.89100612717408,60227.2435064666,0.0,1.0
2016-05-09,4.94,5.04,4.9,5.01,43135,2.78393182616763,2.84028672143418,2.76138986806101,2.82338025285422,76541.7091026026,0.0,1.0
2016-05-10,5.27,5.3,4.99,4.99,51061,2.96990298054725,2.98680944912722,2.81210927380091,2.81210927380091,90606.1483363392,0.0,1.0
2016-05-11,5.32,5.38,5.13,5.27,34263,2.99808042818053,3.03189336534046,2.89100612717408,2.96990298054725,60798.6224407666,0.0,1.0
2016-05-12,5.35,5.43,5.3,5.38,29272,3.01498689676049,3.06007081297373,2.98680944912722,3.03189336534046,51942.248959114,0.0,1.0
2016-05-13,5.28,5.36,5.26,5.3,32263,2.9755384700739,3.02062238628715,2.96426749102059,2.98680944912722,57249.6849606415,0.0,1.0
2016-05-16,5.38,5.48,5.29,5.34,45419,3.03189336534046,3.08824826060701,2.98117395960056,3.00935140723384,80594.5957049056,0.0,1.0
2016-05-17,5.24,5.4499,5.2,5.28,42758,2.95299651196728,3.07128543713178,2.93045455386066,2.9755384700739,75872.7343875991,0.0,1.0
2016-05-18,5.34,5.38,5.23,5.23,32058,3.00935140723384,3.03189336534046,2.94736102244063,2.94736102244063,56885.9188689285,0.0,1.0
2016-05-19,5.23,5.28,5.1,5.27,23495,2.94736102244063,2.9755384700739,2.87409965859411,2.96990298054725,41691.1430477721,0.0,1.0
2016-05-20,5.27,5.29,5.07,5.27,20155,2.96990298054725,2.98117395960056,2.85719319001415,2.96990298054725,35764.4174559628,0.0,1.0
2016-05-23,5.4,5.435,5.0,5.24,67187,3.04316434439377,3.06288855773706,2.81774476332756,2.95299651196728,119221.231238589,0.0,1.0
2016-05-24,5.81,5.81,5.34,5.39,57118,3.27421941498663,3.27421941498663,3.00935140723384,3.03752885486711,101354.105494899,0.0,1.0
2016-05-25,5.92,5.97,5.655,5.77,63398,3.33620979977983,3.36438724741311,3.18686932732347,3.25167745688001,112497.769182492,0.0,1.0
2016-05-26,5.64,5.92,5.6,5.92,34564,3.17841609303349,3.33620979977983,3.15587413492687,3.33620979977983,61332.7375315256,0.0,1.0
2016-05-27,5.55,5.6,5.47,5.5512,20069,3.12769668729359,3.15587413492687,3.08261277108035,3.12837294603679,35611.8131443174,0.0,1.0
2016-05-31,5.59,5.69,5.54,5.55,58079,3.15023864540021,3.20659354066676,3.12206119776694,3.12769668729359,103059.369954099,0.0,1.0
2016-06-01,5.71,5.76,5.46,5.48,47788,3.21786451972008,3.24604196735335,3.0769772815537,3.08824826060701,84798.312150114,0.0,1.0
2016-06-02,5.64,5.6766,5.53,5.61,28152,3.17841609303349,3.19904198470105,3.11642570824028,3.16150962445352,49954.8439702438,0.0,1.0
2016-06-03,5.53,5.72,5.45,5.6,39009,3.11642570824028,3.22350000924673,3.07134179202704,3.15587413492687,69220.2510811041,0.0,1.0
2016-06-06,5.66,5.72,5.52,5.58,33878,3.1896870720868,3.22350000924673,3.11079021871363,3.14460315587356,60115.4519758426,0.0,1.0
2016-06-07,5.72,5.79,5.63,5.63,28599,3.22350000924673,3.26294843593332,3.17278060350683,3.17278060350683,50748.0314970519,0.0,1.0
2016-06-08,5.84,5.86,5.63,5.71,45205,3.29112588356659,3.3023968626199,3.17278060350683,3.21786451972008,80214.8593945323,0.0,1.0
2016-06-09,5.77,5.84,5.72,5.77,20779,3.25167745688001,3.29112588356659,3.22350000924673,3.25167745688001,36871.6859497618,0.0,1.0
2016-06-10,5.5,5.85,5.45,5.72,31918,3.09951923966032,3.29676137309325,3.07134179202704,3.22350000924673,56637.4932453198,0.0,1.0
2016-06-13,5.5,5.58,5.4,5.4,26640,3.12769668729359,3.17319045729059,3.07082947479735,3.07082947479735,46845.9747376541,0.05,1.0
2016-06-14,5.4,5.63,5.33,5.5,22329,3.07082947479735,3.20162406353871,3.03102242604997,3.12769668729359,39265.1565284188,0.0,1.0
2016-06-15,5.37,5.46,5.31,5.39,20188,3.05376931104847,3.10494980229509,3.01964898355072,3.06514275354772,35500.2454205616,0.0,1.0
2016-06-16,5.2,5.3,5.07,5.3,50429,2.95709504980485,3.0139622623011,2.88316767355973,3.0139622623011,88678.5157674609,0.0,1.0
2016-06-17,5.48,5.63,5.24,5.24,135893,3.11632324479434,3.20162406353871,2.97984193480335,2.97984193480335,238965.467155557,0.0,1.0
2016-06-20,5.51,5.58,5.45,5.49,26863,3.13338340854322,3.17319045729059,3.09926308104547,3.12200996604397,47238.116343003,0.0,1.0
2016-06-21,5.49,5.55,5.4,5.43,14839,3.12200996604397,3.15613029354172,3.07082947479735,3.08788963854622,26094.1223397916,0.0,1.0
2016-06-22,5.53,5.58,5.42,5.56,33187,3.14475685104247,3.17319045729059,3.08220291729659,3.16181701479134,58358.7598955903,0.0,1.0
2016-06-23,5.78,5.8,5.55,5.55,28893,3.28692488228308,3.29829832478233,3.15613029354172,3.15613029354172,50807.8358894535,0.0,1.0
2016-06-24,5.64,5.69,5.4,5.6,83058,3.20731078478834,3.23574439103646,3.07082947479735,3.18456389978984,146056.042408411,0.0,1.0
2016-06-27,5.44,5.57,5.25,5.57,84768,3.09357635979584,3.16750373604097,2.98552865605297,3.16750373604097,149063.047543599,0.0,1.0
2016-06-28,5.58,5.58,5.39,5.56,81228,3.17319045729059,3.17319045729059,3.06514275354772,3.16181701479134,142838.019369,0.0,1.0
2016-06-29,5.74,5.94,5.71,5.8,139196,3.26417799728459,3.37791242227708,3.24711783353571,3.29829832478233,244773.734969313,0.0,1.0
2016-06-30,5.47,5.84,5.43,5.8,89653,3.11063652354472,3.32104520978083,3.08788963854622,3.29829832478233,157653.234728037,0.0,1.0
2016-07-01,5.6,5.63,5.49,5.49,46739,3.18456389978984,3.20162406353871,3.12200996604397,3.12200996604397,82189.7152125831,0.0,1.0
2016-07-05,5.4,5.49,5.32,5.49,26928,3.07082947479735,3.12200996604397,3.02533570480035,3.12200996604397,47352.4177077908,0.0,1.0
2016-07-06,5.52,5.56,5.22,5.22,133561,3.13907012979284,3.16181701479134,2.9684684923041,2.9684684923041,234864.685883477,0.0,1.0
2016-07-07,5.45,5.6,5.36,5.56,29422,3.09926308104547,3.18456389978984,3.04808258979885,3.16181701479134,51738.0731505728,0.0,1.0
2016-07-08,5.71,5.74,5.49,5.53,49827,3.24711783353571,3.26417799728459,3.12200996604397,3.14475685104247,87619.9092812722,0.0,1.0
2016-07-11,5.61,5.73,5.5705,5.72,77826,3.19025062103946,3.25849127603496,3.16778807210345,3.25280455478534,136855.661784259,0.0,1.0
2016-07-12,5.71,5.76,5.68,5.69,105571,3.24711783353571,3.27555143978384,3.23005766978684,3.23574439103646,185644.759723306,0.0,1.0
2016-07-13,5.7,5.73,5.55,5.71,59134,3.24143111228609,3.25849127603496,3.15613029354172,3.24711783353571,103986.106236353,0.0,1.0
2016-07-14,5.75,5.75,5.66,5.75,25547,3.26986471853421,3.26986471853421,3.21868422728759,3.26986471853421,44923.9533266835,0.0,1.0
2016-07-15,5.75,5.8,5.71,5.8,48185,3.26986471853421,3.29829832478233,3.24711783353571,3.29829832478233,84732.4809584783,0.0,1.0
2016-07-18,5.74,5.75,5.7083,5.74,16257,3.26417799728459,3.26986471853421,3.24615109092328,3.26417799728459,28587.6505747013,0.0,1.0
2016-07-19,5.69,5.76,5.66,5.76,21235,3.23574439103646,3.27555143978384,3.21868422728759,3.27555143978384,37341.3766349131,0.0,1.0
2016-07-20,5.72,5.75,5.66,5.66,31610,3.25280455478534,3.26986471853421,3.21868422728759,3.21868422728759,55585.6329375842,0.0,1.0
2016-07-21,5.62,5.75,5.57,5.69,31983,3.19593734228909,3.26986471853421,3.16750373604097,3.23574439103646,56241.5469232128,0.0,1.0
2016-07-22,5.55,5.65,5.5,5.62,122326,3.15613029354172,3.21299750603796,3.12769668729359,3.19593734228909,215108.134600536,0.0,1.0
2016-07-25,5.36,5.5,5.34,5.5,25997,3.04808258979885,3.12769668729359,3.0367091472996,3.12769668729359,45715.2704675222,0.0,1.0
2016-07-26,5.47,5.51,5.4,5.42,13435,3.11063652354472,3.13338340854322,3.07082947479735,3.08220291729659,23625.2128603747,0.0,1.0
2016-07-27,5.35,5.57,5.29,5.47,20351,3.04239586854922,3.16750373604097,3.00827554105147,3.11063652354472,35786.8780737987,0.0,1.0
2016-07-28,5.34,5.41,5.27,5.31,12316,3.0367091472996,3.07651619604697,2.99690209855222,3.01964898355072,21657.470903489,0.0,1.0
2016-07-29,5.45,5.45,5.25,5.25,36685,3.09926308104547,3.09926308104547,2.98552865605297,2.98552865605297,64509.9318037102,0.0,1.0
2016-08-01,5.25,5.49,5.25,5.41,43228,2.98552865605297,3.12200996604397,2.98552865605297,3.07651619604697,76015.6830315058,0.0,1.0
2016-08-02,5.16,5.4,5.13,5.3,32021,2.93434816480635,3.07082947479735,2.91728800105748,3.0139622623011,56308.3692595504,0.0,1.0
2016-08-03,5.25,5.27,5.116,5.15,22407,2.98552865605297,2.99690209855222,2.909326591308,2.92866144355673,39402.3181661643,0.0,1.0
2016-08-04,5.24,5.38,5.21,5.23,23204,2.97984193480335,3.0594560322981,2.96278177105448,2.97415521355373,40803.8287467164,0.0,1.0
2016-08-05,5.39,5.43,5.16,5.27,26775,3.06514275354772,3.08788963854622,2.93434816480635,2.99690209855222,47083.3698799057,0.0,1.0
2016-08-08,5.48,5.56,5.33,5.33,39082,3.11632324479434,3.16181701479134,3.03102242604997,3.03102242604997,68725.014440578,0.0,1.0
2016-08-09,5.4,5.46,5.3501,5.46,28218,3.07082947479735,3.10494980229509,3.04245273576172,3.10494980229509,49620.8601781952,0.0,1.0
2016-08-10,5.28,5.43,5.25,5.41,34880,3.00258881980185,3.08788963854622,2.98552865605297,3.07651619604697,61335.8708276792,0.0,1.0
2016-08-11,5.32,5.42,5.26,5.31,55407,3.02533570480035,3.08220291729659,2.9912153773026,3.01964898355072,97432.2418276726,0.0,1.0
2016-08-12,5.37,5.39,5.21,5.32,29008,3.05376931104847,3.06514275354772,2.96278177105448,3.02533570480035,51010.0613810011,0.0,1.0
2016-08-15,5.5,5.58,5.43,5.46,34730,3.12769668729359,3.17319045729059,3.08788963854622,3.10494980229509,61072.0984473997,0.0,1.0
2016-08-16,5.44,5.5,5.37,5.48,28224,3.09357635979584,3.12769668729359,3.05376931104847,3.11632324479434,49631.4110734066,0.0,1.0
2016-08-17,5.43,5.5,5.34,5.39,22822,3.08788963854622,3.12769668729359,3.0367091472996,3.06514275354772,40132.0884182711,0.0,1.0
2016-08-18,5.6,5.64,5.4,5.41,39286,3.18456389978984,3.20731078478834,3.07082947479735,3.07651619604697,69083.7448777582,0.0,1.0
2016-08-19,5.61,5.65,5.57,5.57,31535,3.19025062103946,3.21299750603796,3.16750373604097,3.16750373604097,55453.7467474446,0.0,1.0
2016-08-22,5.63,5.66,5.41,5.6,39108,3.20162406353871,3.21868422728759,3.07651619604697,3.18456389978984,68770.7349864932,0.0,1.0
2016-08-23,5.73,5.75,5.63,5.65,39745,3.25849127603496,3.26986471853421,3.20162406353871,3.21299750603796,69890.8883614137,0.0,1.0
2016-08-24,5.77,5.8,5.68,5.68,47032,3.28123816103346,3.29829832478233,3.23005766978684,3.23005766978684,82704.9505953959,0.0,1.0
2016-08-25,5.82,5.84,5.73,5.746,30864,3.30967176728158,3.32104520978083,3.25849127603496,3.26759003003436,54273.8049663272,0.0,1.0
2016-08-26,5.85,5.88,5.81,5.81,20884,3.32673193103046,3.34379209477933,3.30398504603196,3.30398504603196,36724.1492650588,0.0,1.0
2016-08-29,5.79,5.87,5.74,5.85,20796,3.29261160353271,3.33810537352971,3.26417799728459,3.32673193103046,36569.4028019615,0.0,1.0
2016-08-30,5.72,5.855,5.6,5.75,30350,3.25280455478534,3.32957529165527,3.18456389978984,3.26986471853421,53369.9449432357,0.0,1.0
2016-08-31,5.67,5.7399,5.65,5.71,24000,3.22437094853721,3.26412113007209,3.21299750603796,3.24711783353571,42203.5808447334,0.0,1.0
2016-09-01,5.75,5.75,5.59,5.67,23831,3.26986471853421,3.26986471853421,3.17887717854022,3.22437094853721,41906.3972962851,0.0,1.0
2016-09-02,5.75,5.83,5.72,5.75,16111,3.26986471853421,3.31535848853121,3.25280455478534,3.26986471853421,28330.9121245625,0.0,1.0
2016-09-06,5.79,6.0,5.67,5.67,53773,3.29261160353271,3.41203274977483,3.22437094853721,3.22437094853721,94558.8813651604,0.0,1.0
2016-09-07,5.88,6.13,5.83,5.83,79701,3.34379209477933,3.48596012601995,3.31535848853121,3.31535848853121,140152.816537754,0.0,1.0
2016-09-08,6.16,6.2,5.79,6.1,70412,3.50302028976882,3.52576717476732,3.29261160353271,3.46889996227108,123818.272268307,0.0,1.0
2016-09-09,5.9,6.1,5.9,6.09,79389,3.35516553727858,3.46889996227108,3.35516553727858,3.46321324102145,139604.169986773,0.0,1.0
2016-09-12,6.0,6.02,5.9,5.9,56971,3.41203274977483,3.42340619227408,3.35516553727858,3.35516553727858,100182.508512721,0.0,1.0
2016-09-13,5.88,5.96,5.83,5.91,65541,3.37222570102746,3.41810632281014,3.34355031241328,3.38943093419596,114280.927247124,0.05,1.0
2016-09-14,5.83,5.93,5.79,5.93,72192,3.34355031241328,3.40090108964163,3.32061000152193,3.40090108964163,125877.980192923,0.0,1.0
2016-09-15,5.95,5.97,5.838,5.88,359434,3.41237124508731,3.42384140053298,3.34813837459154,3.37222570102746,626729.082622216,0.0,1.0
2016-09-16,5.94,6.02,5.8701,6.02,136632,3.40663616736447,3.45251678914716,3.36654797408185,3.45251678914716,238239.142698907,0.0,1.0
2016-09-19,6.0,6.04,5.91,6.0,70403,3.44104663370149,3.46398694459283,3.38943093419596,3.44104663370149,122758.580445511,0.0,1.0
2016-09-20,6.19,6.24,5.9,5.99,91328,3.55001311043537,3.57868849904954,3.38369585647313,3.43531155597865,159244.572460373,0.0,1.0
2016-09-21,6.3,6.37,6.19,6.2,114374,3.61309896538656,3.65324450944641,3.55001311043537,3.5557481881582,199428.857859394,0.0,1.0
2016-09-22,6.55,6.58,6.31,6.35,85932,3.75647590845745,3.77368114162596,3.61883404310939,3.64177435400074,149835.8072077,0.0,1.0
2016-09-23,6.59,6.8163,6.44,6.58,223977,3.7794162193488,3.90920102821657,3.69339005350626,3.77368114162596,390538.735173846,0.0,1.0
2016-09-26,6.62,6.85,6.57,6.65,130592,3.79662145251731,3.92852824014253,3.76794606390313,3.81382668568581,227707.463283386,0.0,1.0
2016-09-27,6.2,6.55,6.1998,6.51,121439,3.5557481881582,3.75647590845745,3.55563348660374,3.73353559756611,211747.784195595,0.0,1.0
2016-09-28,6.15,6.28,5.98,6.24,222894,3.52707279954402,3.60162880994089,3.42957647825581,3.57868849904954,388650.356232289,0.0,1.0
2016-09-29,6.22,6.5,6.14,6.2,314255,3.56721834360387,3.72780051984328,3.52133772182119,3.5557481881582,547952.469325231,0.0,1.0
2016-09-30,6.28,6.45,6.25,6.29,263712,3.60162880994089,3.6991251312291,3.58442357677238,3.60736388766372,459822.887752605,0.0,1.0
2016-10-03,6.59,6.7195,6.35,6.44,290347,3.7794162193488,3.85368547585952,3.64177435400074,3.69339005350626,506265.152857306,0.0,1.0
2016-10-04,6.83,6.9,6.5726,6.7,139616,3.91705808469686,3.95720362875671,3.76943718411106,3.84250207429999,243442.210807501,0.0,1.0
2016-10-05,7.56,7.77,6.9,6.95,259690,4.33571875846387,4.45615539064342,3.95720362875671,3.98587901737089,452809.90520141,0.0,1.0
2016-10-06,7.23,7.67,7.15,7.58,232094,4.14646119361029,4.39880461341507,4.1005805718276,4.34718891390954,404691.987130101,0.0,1.0
2016-10-07,7.4,7.6,7.19,7.19,242358,4.2439575148985,4.35865906935521,4.12352088271895,4.12352088271895,422588.867514357,0.0,1.0
2016-10-10,7.94,8.48,7.5,7.75,391452,4.55365171193163,4.86334590896477,4.30130829212686,4.44468523519775,682557.44545767,0.0,1.0
2016-10-11,7.6,8.29,7.39,8.28,217471,4.35865906935521,4.75437943223088,4.23822243717566,4.74864435450805,379194.512280241,0.0,1.0
2016-10-12,7.83,8.14,7.4,7.65,392537,4.49056585698044,4.66835326638835,4.2439575148985,4.38733445796939,684449.311710292,0.0,1.0
2016-10-13,7.64,8.31,7.6,8.31,218326,4.38159938024656,4.76584958767656,4.35865906935521,4.76584958767656,380685.337760418,0.0,1.0
2016-10-14,7.5,7.8,7.46,7.6,144358,4.30130829212686,4.47336062381193,4.27836798123551,4.35865906935521,251710.625342004,0.0,1.0
2016-10-17,7.53,7.6,7.01,7.5,245425,4.31851352529536,4.35865906935521,4.0202894837079,4.30130829212686,427936.659032139,0.0,1.0
2016-10-18,7.65,7.77,7.55,7.64,236657,4.38733445796939,4.45615539064342,4.32998368074104,4.38159938024656,412648.28732431,0.0,1.0
2016-10-19,7.77,7.95,7.55,7.66,218289,4.45615539064342,4.55938678965447,4.32998368074104,4.39306953569223,380620.822505721,0.0,1.0
2016-10-20,7.75,7.77,7.17,7.5,277509,4.44468523519775,4.45615539064342,4.11205072727327,4.30130829212686,483880.103132728,0.0,1.0
2016-10-21,7.72,7.875,7.59,7.65,326505,4.42748000202924,4.5163737067332,4.35292399163238,4.38733445796939,569312.249596775,0.0,1.0
2016-10-24,7.89,8.06,7.7,7.86,387738,4.52497632331745,4.62247264460566,4.41600984658357,4.50777109014895,676081.508810445,0.0,1.0
2016-10-25,7.8,7.99,7.61,7.99,332156,4.47336062381193,4.58232710054581,4.36439414707805,4.58232710054581,579165.647010203,0.0,1.0
2016-10-26,7.67,7.83,7.54,7.7,158198,4.39880461341507,4.49056585698044,4.3242486030182,4.41600984658357,275842.817910018,0.0,1.0
2016-10-27,7.7,7.75,7.62,7.69,113839,4.41600984658357,4.44468523519775,4.37012922480089,4.41027476886074,198496.002149576,0.0,1.0
2016-10-28,7.58,7.75,7.4,7.75,128899,4.34718891390954,4.44468523519775,4.2439575148985,4.44468523519775,224755.454467082,0.0,1.0
2016-10-31,7.7,7.75,7.0,7.45,500190,4.41600984658357,4.44468523519775,4.01455440598507,4.27263290351268,872159.060736622,0.0,1.0
2016-11-01,7.35,8.0,7.2,7.65,154019,4.21528212628432,4.58806217826865,4.12925596044178,4.38733445796939,268556.08144024,0.0,1.0
2016-11-02,7.25,7.45,7.15,7.2,94530,4.15793134905596,4.27263290351268,4.1005805718276,4.12925596044178,164827.757475025,0.0,1.0
2016-11-03,7.25,7.3,7.05,7.3,117856,4.15793134905596,4.18660673767014,4.04322979459925,4.18660673767014,205500.26642311,0.0,1.0
2016-11-04,7.25,7.45,7.15,7.15,77773,4.15793134905596,4.27263290351268,4.1005805718276,4.1005805718276,135609.321719085,0.0,1.0
2016-11-07,7.45,7.45,7.1,7.15,180815,4.27263290351268,4.27263290351268,4.07190518321342,4.1005805718276,315279.075085652,0.0,1.0
2016-11-08,7.7,7.8,7.4,7.55,266733,4.41600984658357,4.47336062381193,4.2439575148985,4.32998368074104,465090.471115899,0.0,1.0
2016-11-09,7.8,8.0,7.55,7.7,231819,4.47336062381193,4.58806217826865,4.32998368074104,4.41600984658357,404212.481858699,0.0,1.0
2016-11-10,7.75,7.9,7.55,7.8,170397,4.44468523519775,4.53071140104029,4.32998368074104,4.47336062381193,297113.671749412,0.0,1.0
2016-11-11,8.4,8.4,7.6,7.85,310660,4.81746528718208,4.81746528718208,4.35865906935521,4.50203601242611,541684.027686357,0.0,1.0
2016-11-14,8.1,8.55,7.95,8.5,352253,4.645412955497,4.90349145302462,4.55938678965447,4.87481606441044,614207.892244262,0.0,1.0
2016-11-15,8.4,8.5,8.15,8.15,239028,4.81746528718208,4.87481606441044,4.67408834411118,4.67408834411118,416782.494591561,0.0,1.0
2016-11-16,8.1,8.4,7.95,8.4,157282,4.645412955497,4.81746528718208,4.55938678965447,4.81746528718208,274245.629442367,0.0,1.0
2016-11-17,8.25,8.3,8.05,8.2,106954,4.73143912133954,4.76011450995372,4.61673756688283,4.70276373272536,186490.933809202,0.0,1.0
2016-11-18,8.25,8.35,8.0,8.25,126917,4.73143912133954,4.7887898985679,4.58806217826865,4.73143912133954,221299.529201923,0.0,1.0
2016-11-21,8.55,8.75,8.15,8.15,521709,4.90349145302462,5.01819300748133,4.67408834411118,4.67408834411118,909680.784137711,0.0,1.0
2016-11-22,8.3,8.6,8.05,8.2,183503,4.76011450995372,4.9321668416388,4.61673756688283,4.70276373272536,319966.021156665,0.0,1.0
2016-11-23,8.45,8.55,8.2,8.25,129563,4.84614067579626,4.90349145302462,4.70276373272536,4.73143912133954,225913.241740576,0.0,1.0
2016-11-25,8.4,8.6,8.3,8.5,76976,4.81746528718208,4.9321668416388,4.76011450995372,4.87481606441044,134219.628259786,0.0,1.0
2016-11-28,8.25,8.535,8.25,8.5,109241,4.73143912133954,4.89488883644036,4.73143912133954,4.87481606441044,190478.674011734,0.0,1.0
2016-11-29,8.05,8.2,7.7,8.15,153872,4.61673756688283,4.70276373272536,4.41600984658357,4.67408834411118,268299.764076981,0.0,1.0
2016-11-30,8.45,8.75,8.25,8.4,284652,4.84614067579626,5.01819300748133,4.73143912133954,4.81746528718208,496335.034600453,0.0,1.0
2016-12-01,9.35,9.5,8.5,8.5,475828,5.36229767085148,5.44832383669402,4.87481606441044,4.87481606441044,829680.124657001,0.0,1.0
2016-12-02,9.3,9.65,9.205,9.45,460712,5.3336222822373,5.53435000253656,5.27913904387036,5.41964844807984,803323.027629682,0.0,1.0
2016-12-05,9.4,9.7,9.35,9.45,138748,5.39097305946566,5.56302539115073,5.36229767085148,5.41964844807984,241928.717805403,0.0,1.0
2016-12-06,9.25,9.4,9.01,9.25,136472,5.30494689362312,5.39097305946566,5.16730502827506,5.30494689362312,237960.157813727,0.0,1.0
2016-12-07,9.35,9.4,9.11,9.25,128082,5.36229767085148,5.39097305946566,5.22465580550342,5.30494689362312,223330.887897135,0.0,1.0
2016-12-08,9.35,9.45,9.175,9.45,181101,5.36229767085148,5.41964844807984,5.26193381070185,5.41964844807984,315777.76056791,0.0,1.0
2016-12-09,9.2,9.5,9.1,9.4,160410,5.27627150500894,5.44832383669402,5.21892072778059,5.39097305946566,279699.783947623,0.0,1.0
2016-12-12,9.3,9.6,9.05,9.25,140190,5.3336222822373,5.50567461392238,5.19024533916641,5.30494689362312,244443.069083082,0.0,1.0
2016-12-13,9.1,9.35,9.05,9.1,128463,5.25619873297902,5.40059979707185,5.22731852016045,5.25619873297902,222406.602068763,0.065,1.0
2016-12-14,8.9,9.109,8.8364,9.05,96137,5.14067788170475,5.26139717128636,5.10394225099954,5.22731852016045,166440.948001251,0.0,1.0
2016-12-15,9.55,9.6,8.705,8.85,302144,5.51612064834611,5.54500086116468,5.02804505171235,5.11179766888619,523098.63832749,0.0,1.0
2016-12-16,9.65,9.75,9.45,9.65,295730,5.57388107398325,5.63164149962038,5.45836022270898,5.57388107398325,511994.149520058,0.0,1.0
2016-12-19,9.85,9.9,9.7,9.7,124823,5.68940192525751,5.71828213807608,5.60276128680181,5.60276128680181,216104.709449641,0.0,1.0
2016-12-20,10.05,10.158,9.75,9.85,170127,5.80492277653177,5.86730403621988,5.63164149962038,5.68940192525751,294539.034509177,0.0,1.0
2016-12-21,9.95,10.15,9.95,10.0,106564,5.74716235089464,5.86268320216891,5.74716235089464,5.77604256371321,184493.100292346,0.0,1.0
2016-12-22,10.0,10.15,9.85,10.0,55005,5.77604256371321,5.86268320216891,5.68940192525751,5.77604256371321,95229.5614051695,0.0,1.0
2016-12-23,10.05,10.05,9.95,9.95,45832,5.80492277653177,5.80492277653177,5.74716235089464,5.74716235089464,79348.4457471454,0.0,1.0
2016-12-27,9.85,10.2,9.655,10.1,108148,5.68940192525751,5.89156341498747,5.5767690952651,5.83380298935034,187235.462355173,0.0,1.0
2016-12-28,10.1,10.2,9.525,9.8,129994,5.83380298935034,5.89156341498747,5.50168054193683,5.66052171243894,225057.205804993,0.0,1.0
2016-12-29,9.8,10.15,9.65,10.1,58746,5.66052171243894,5.86268320216891,5.57388107398325,5.83380298935034,101706.314231581,0.0,1.0
2016-12-30,10.0,10.0,9.7,9.9,108418,5.77604256371321,5.77604256371321,5.60276128680181,5.71828213807608,187702.910434064,0.0,1.0
2017-01-03,9.5,10.2,9.45,10.1,222988,5.48724043552755,5.89156341498747,5.45836022270898,5.83380298935034,386056.711910116,0.0,1.0
2017-01-04,9.6,9.65,9.45,9.45,127172,5.54500086116468,5.57388107398325,5.45836022270898,5.45836022270898,220171.507735992,0.0,1.0
2017-01-05,9.45,9.6,9.4,9.6,45090,5.45836022270898,5.54500086116468,5.42948000989041,5.54500086116468,78063.8291747859,0.0,1.0
2017-01-06,9.4,9.55,9.205,9.55,77682,5.42948000989041,5.51612064834611,5.31684717989801,5.51612064834611,134490.006164465,0.0,1.0
2017-01-09,9.05,9.4,8.86,9.35,86266,5.22731852016045,5.42948000989041,5.1175737114499,5.40059979707185,149351.392494834,0.0,1.0
2017-01-10,9.05,9.1,8.75,9.0,110744,5.22731852016045,5.25619873297902,5.05403724324906,5.19843830734189,191729.88906925,0.0,1.0
2017-01-11,9.2,9.25,8.85,9.05,78734,5.31395915861615,5.34283937143472,5.11179766888619,5.22731852016045,136311.322382958,0.0,1.0
2017-01-12,9.0,9.2,8.9,9.2,58009,5.19843830734189,5.31395915861615,5.14067788170475,5.31395915861615,100430.354105126,0.0,1.0
2017-01-13,9.3,9.3,9.0,9.05,64706,5.37171958425328,5.37171958425328,5.19843830734189,5.22731852016045,112024.797750803,0.0,1.0
2017-01-17,9.2,9.45,9.1,9.35,68165,5.31395915861615,5.45836022270898,5.25619873297902,5.40059979707185,118013.32702815,0.0,1.0
2017-01-18,9.15,9.2,9.0,9.15,144407,5.28507894579758,5.31395915861615,5.19843830734189,5.28507894579758,250010.276771863,0.0,1.0
2017-01-19,8.95,9.2,8.85,9.2,69905,5.16955809452332,5.31395915861615,5.11179766888619,5.31395915861615,121025.770203225,0.0,1.0
2017-01-20,9.05,9.2,8.95,9.0,62946,5.22731852016045,5.31395915861615,5.16955809452332,5.19843830734189,108977.728792106,0.0,1.0
2017-01-23,9.1,9.15,8.95,9.05,122096,5.25619873297902,5.28507894579758,5.16955809452332,5.22731852016045,211383.483852842,0.0,1.0
2017-01-24,9.25,9.25,8.85,9.2,103604,5.34283937143472,5.34283937143472,5.11179766888619,5.31395915861615,179368.484316356,0.0,1.0
2017-01-25,9.4,9.4,9.2,9.4,110451,5.42948000989041,5.42948000989041,5.31395915861615,5.42948000989041,191222.621339195,0.0,1.0
2017-01-26,9.6,9.8,9.25,9.4,137499,5.54500086116468,5.66052171243894,5.34283937143472,5.42948000989041,238050.531108979,0.0,1.0
2017-01-27,9.35,9.8,9.1,9.75,114860,5.40059979707185,5.66052171243894,5.25619873297902,5.63164149962038,198855.875338565,0.0,1.0
2017-01-30,8.5,9.3,8.5,9.25,114170,4.90963617915623,5.37171958425328,4.90963617915623,5.34283937143472,197661.285803622,0.0,1.0
2017-01-31,8.7,8.75,8.4,8.4,113514,5.02515703043049,5.05403724324906,4.85187575351909,4.85187575351909,196525.560100835,0.0,1.0
2017-02-01,8.65,8.75,8.36,8.75,65798,4.99627681761192,5.05403724324906,4.82877158326424,5.05403724324906,113915.365536539,0.0,1.0
2017-02-02,8.45,8.675,8.4,8.6,49119,4.88075596633766,5.01071692402121,4.85187575351909,4.96739660479336,85039.1932853472,0.0,1.0
2017-02-03,8.65,8.65,8.4,8.5,53487,4.99627681761192,4.99627681761192,4.85187575351909,4.90963617915623,92601.464428294,0.0,1.0
2017-02-06,8.05,8.6,8.05,8.6,78555,4.64971426378913,4.96739660479336,4.64971426378913,4.96739660479336,136001.421619545,0.0,1.0
2017-02-07,7.8,8.25,7.7,8.05,121562,4.5053131996963,4.7652351150634,4.44755277405917,4.64971426378913,210458.975430147,0.0,1.0
2017-02-08,7.5,7.8,7.45,7.8,173284,4.33203192278491,4.5053131996963,4.30315170996634,4.5053131996963,300004.714453839,0.0,1.0
2017-02-09,7.6,7.7,7.55,7.55,97083,4.38979234842204,4.44755277405917,4.36091213560347,4.36091213560347,168078.74756655,0.0,1.0
2017-02-10,7.9,7.9,7.6,7.65,139935,4.56307362533343,4.56307362533343,4.38979234842204,4.4186725612406,242267.951554084,0.0,1.0
2017-02-13,7.9,8.0,7.812,7.95,136885,4.56307362533343,4.62083405097057,4.51224445077276,4.591953838152,236987.519551798,0.0,1.0
2017-02-14,7.9,8.0,7.8,7.95,119267,4.56307362533343,4.62083405097057,4.5053131996963,4.591953838152,206485.666759574,0.0,1.0
2017-02-15,8.15,8.2,7.7,7.9,151478,4.70747468942626,4.73635490224483,4.44755277405917,4.56307362533343,262252.222571262,0.0,1.0
2017-02-16,8.45,8.6,8.0,8.15,229799,4.88075596633766,4.96739660479336,4.62083405097057,4.70747468942626,397848.522522435,0.0,1.0
2017-02-17,9.0,9.2,8.6,8.65,352835,5.19843830734189,5.31395915861615,4.96739660479336,4.99627681761192,610859.41820549,0.0,1.0
2017-02-21,9.05,9.3,8.8766,9.1,253645,5.22731852016045,5.37171958425328,5.12716194210567,5.25619873297902,439132.844334411,0.0,1.0
2017-02-22,9.0,9.15,8.95,9.15,222127,5.19843830734189,5.28507894579758,5.16955809452332,5.28507894579758,384566.071925208,0.0,1.0
2017-02-23,8.95,9.1,8.5,9.1,211555,5.16955809452332,5.25619873297902,4.90963617915623,5.25619873297902,366262.882702857,0.0,1.0
2017-02-24,9.0,9.05,8.85,8.95,122387,5.19843830734189,5.22731852016045,5.11179766888619,5.16955809452332,211887.289004536,0.0,1.0
2017-02-27,8.95,9.1,8.9,9.05,129963,5.16955809452332,5.25619873297902,5.14067788170475,5.22731852016045,225003.535840379,0.0,1.0
2017-02-28,8.75,8.95,8.7,8.9,114397,5.05403724324906,5.16955809452332,5.02515703043049,5.14067788170475,198054.288447726,0.0,1.0
2017-03-01,9.0,9.0252,8.8,8.85,99247,5.19843830734189,5.21299393460244,5.08291745606762,5.11179766888619,171825.257354402,0.0,1.0
2017-03-02,8.95,9.095,8.8,9.05,139498,5.16955809452332,5.25331071169716,5.08291745606762,5.22731852016045,241511.378181953,0.0,1.0
2017-03-03,8.6,8.95,8.55,8.95,100569,4.96739660479336,5.16955809452332,4.93851639197479,5.16955809452332,174114.021651786,0.0,1.0
2017-03-06,8.95,9.0,8.5,8.7,156084,5.16955809452332,5.19843830734189,4.90963617915623,5.02515703043049,270226.540539305,0.0,1.0
2017-03-07,8.75,9.05,8.7,9.0,101169,5.05403724324906,5.22731852016045,5.02515703043049,5.19843830734189,175152.795160433,0.0,1.0
2017-03-08,8.15,8.85,8.15,8.85,208957,4.70747468942626,5.11179766888619,4.70747468942626,5.11179766888619,361764.993410418,0.0,1.0
2017-03-09,8.1,8.25,7.855,8.25,194184,4.6785944766077,4.7652351150634,4.53708143379672,4.7652351150634,336188.658338359,0.0,1.0
2017-03-10,8.1,8.35,8.0,8.35,127280,4.6785944766077,4.82299554070053,4.62083405097057,4.82299554070053,220358.486967548,0.0,1.0
2017-03-13,7.85,8.3,7.85,8.2,109452,4.57462571046086,4.83686540086944,4.57462571046086,4.77858991411198,187818.251017839,0.07,1.0
2017-03-14,7.75,7.85,7.555,7.85,140184,4.5163502237034,4.57462571046086,4.40271302452634,4.57462571046086,240553.975264817,0.0,1.0
2017-03-15,7.95,8.05,7.7,7.75,73722,4.63290119721832,4.69117668397579,4.48721248032467,4.5163502237034,126506.021831827,0.0,1.0
2017-03-16,7.9,8.0,7.85,7.95,58361,4.60376345383959,4.66203894059706,4.57462571046086,4.63290119721832,100146.739645252,0.0,1.0
2017-03-17,7.95,8.1,7.85,7.9,125698,4.63290119721832,4.72031442735452,4.57462571046086,4.60376345383959,215696.182038157,0.0,1.0
2017-03-20,7.95,8.05,7.7,7.8,108033,4.63290119721832,4.69117668397579,4.48721248032467,4.54548796708213,185383.264921703,0.0,1.0
2017-03-21,7.5,8.15,7.5,7.95,119412,4.37066150680974,4.74945217073325,4.37066150680974,4.63290119721832,204909.485350128,0.0,1.0
2017-03-22,7.45,7.6,7.2,7.5,201700,4.34152376343101,4.4289369935672,4.19583504653735,4.37066150680974,346114.655102677,0.0,1.0
2017-03-23,7.45,7.55,7.3,7.45,65000,4.34152376343101,4.39979925018847,4.25411053329481,4.34152376343101,111539.179879395,0.0,1.0
2017-03-24,7.6,7.65,7.3,7.4,105873,4.4289369935672,4.45807473694593,4.25411053329481,4.31238602005228,181676.732174942,0.0,1.0
2017-03-27,7.75,7.85,7.4,7.5,90177,4.5163502237034,4.57462571046086,4.31238602005228,4.37066150680974,154742.594215142,0.0,1.0
2017-03-28,7.9,7.95,7.6,7.8,163036,4.60376345383959,4.63290119721832,4.4289369935672,4.54548796708213,279767.718935648,0.0,1.0
2017-03-29,7.8,8.0,7.8,7.9,79318,4.54548796708213,4.66203894059706,4.54548796708213,4.60376345383959,136108.687225752,0.0,1.0
2017-03-30,7.95,8.05,7.75,7.8,101307,4.63290119721832,4.69117668397579,4.5163502237034,4.54548796708213,173841.53378526,0.0,1.0
2017-03-31,8.0,8.05,7.775,7.95,172274,4.66203894059706,4.69117668397579,4.53091909539276,4.63290119721832,295620.010377583,0.0,1.0
2017-04-03,8.0,8.05,7.85,7.95,121515,4.66203894059706,4.69117668397579,4.57462571046086,4.63290119721832,208518.206816072,0.0,1.0
2017-04-04,8.15,8.15,8.0,8.0,101500,4.74945217073325,4.74945217073325,4.66203894059706,4.66203894059706,174172.719350133,0.0,1.0
2017-04-05,7.9,8.3,7.85,8.25,128400,4.60376345383959,4.83686540086944,4.57462571046086,4.80772765749071,220332.779946375,0.0,1.0
2017-04-06,8.1,8.1,8.0,8.0,73885,4.72031442735452,4.72031442735452,4.66203894059706,4.66203894059706,126785.727775217,0.0,1.0
2017-04-07,8.15,8.25,8.05,8.1,73011,4.74945217073325,4.80772765749071,4.69117668397579,4.72031442735452,125285.954802685,0.0,1.0
2017-04-10,8.35,8.4423,8.15,8.2,152499,4.86600314424818,4.91979141852531,4.74945217073325,4.77858991411198,261686.359883506,0.0,1.0
2017-04-11,8.25,8.35,8.2,8.35,43933,4.80772765749071,4.86600314424818,4.77858991411198,4.86600314424818,75388.4736867919,0.0,1.0
2017-04-12,8.0,8.3,8.0,8.25,41149,4.66203894059706,4.83686540086944,4.66203894059706,4.80772765749071,70611.1648131881,0.0,1.0
2017-04-13,7.95,8.15,7.9,8.05,87575,4.63290119721832,4.74945217073325,4.60376345383959,4.69117668397579,150277.595045201,0.0,1.0
2017-04-17,8.0,8.042,7.85,8.0,47420,4.66203894059706,4.68651464503519,4.57462571046086,4.66203894059706,81372.1216904756,0.0,1.0
2017-04-18,7.75,7.9,7.655,7.85,118986,4.5163502237034,4.60376345383959,4.46098851128381,4.57462571046086,204178.474725072,0.0,1.0
2017-04-19,7.85,7.9,7.65,7.75,71514,4.57462571046086,4.60376345383959,4.45807473694593,4.5163502237034,122717.121690693,0.0,1.0
2017-04-20,8.0,8.1,7.85,7.9,85233,4.66203894059706,4.72031442735452,4.57462571046086,4.60376345383959,146258.752594777,0.0,1.0
2017-04-21,7.8,8.15,7.75,8.0,85237,4.54548796708213,4.74945217073325,4.5163502237034,4.66203894059706,146265.616544308,0.0,1.0
2017-04-24,8.2,8.2,7.86,7.95,157390,4.77858991411198,4.77858991411198,4.58045325913661,4.63290119721832,270079.254172585,0.0,1.0
2017-04-25,8.15,8.3,7.95,8.25,96702,4.74945217073325,4.83686540086944,4.63290119721832,4.80772765749071,165939.41188765,0.0,1.0
2017-04-26,8.3,8.45,8.05,8.05,122287,4.83686540086944,4.92427863100564,4.69117668397579,4.69117668397579,209842.949075563,0.0,1.0
2017-04-27,8.05,8.3,7.8,8.25,196153,4.69117668397579,4.83686540086944,4.54548796708213,4.80772765749071,336596.073090508,0.0,1.0
2017-04-28,8.0,8.05,7.85,7.95,92661,4.66203894059706,4.69117668397579,4.57462571046086,4.63290119721832,159005.106873917,0.0,1.0
2017-05-01,7.9,8.05,7.875,8.0,53163,4.60376345383959,4.69117668397579,4.58919458215023,4.66203894059706,91227.037229666,0.0,1.0
2017-05-02,7.5,7.95,7.475,7.9,91874,4.37066150680974,4.63290119721832,4.35609263512037,4.60376345383959,157654.624803685,0.0,1.0
2017-05-03,7.3,7.7,7.2748,7.55,237032,4.25411053329481,4.48721248032467,4.23942511063193,4.39979925018847,406743.921310351,0.0,1.0
2017-05-04,6.95,7.35,6.75,7.35,196413,4.05014632964369,4.28324827667354,3.93359535612877,4.28324827667354,337042.229810026,0.0,1.0
2017-05-05,7.25,7.3,6.85,7.05,189044,4.22497278991608,4.25411053329481,3.99187084288623,4.10842181640115,324397.118786468,0.0,1.0
2017-05-08,7.5,7.5,7.1,7.1,102591,4.37066150680974,4.37066150680974,4.13755955977989,4.13755955977989,176044.861584724,0.0,1.0
2017-05-09,7.35,7.5205,7.2,7.5,101193,4.28324827667354,4.38260798159502,4.19583504653735,4.37066150680974,173645.911223625,0.0,1.0
2017-05-10,7.95,8.05,7.4,7.4,107457,4.63290119721832,4.69117668397579,4.31238602005228,4.31238602005228,184394.856189234,0.0,1.0
2017-05-11,7.95,8.15,7.875,8.0,112436,4.63290119721832,4.74945217073325,4.58919458215023,4.66203894059706,192938.757367995,0.0,1.0
2017-05-12,7.95,8.1,7.85,7.95,92718,4.63290119721832,4.72031442735452,4.57462571046086,4.63290119721832,159102.918154735,0.0,1.0
2017-05-15,8.25,8.35,8.005,8.05,106586,4.80772765749071,4.86600314424818,4.66495271493493,4.69117668397579,182900.23117885,0.0,1.0
2017-05-16,8.35,8.35,8.225,8.3,196981,4.86600314424818,4.86600314424818,4.79315878580135,4.83686540086944,338016.910643433,0.0,1.0
2017-05-17,8.0,8.3,8.0,8.25,137586,4.66203894059706,4.83686540086944,4.66203894059706,4.80772765749071,236095.840044407,0.0,1.0
2017-05-18,8.1,8.2,7.9,8.0,97181,4.72031442735452,4.77858991411198,4.60376345383959,4.66203894059706,166761.369843992,0.0,1.0
2017-05-19,8.0,8.2,7.975,8.15,80626,4.66203894059706,4.77858991411198,4.64747006890769,4.74945217073325,138353.198722402,0.0,1.0
2017-05-22,8.0,8.125,7.825,8.1,130201,4.66203894059706,4.73488329904388,4.56005683877149,4.72031442735452,223423.273222725,0.0,1.0
2017-05-23,8.05,8.1,7.95,7.95,95566,4.69117668397579,4.72031442735452,4.63290119721832,4.63290119721832,163990.050220835,0.0,1.0
2017-05-24,8.05,8.1,7.9,8.05,117094,4.69117668397579,4.72031442735452,4.60376345383959,4.69117668397579,200931.826596891,0.0,1.0
2017-05-25,7.55,8.1,7.55,8.05,127972,4.39979925018847,4.72031442735452,4.39979925018847,4.69117668397579,219598.337346553,0.0,1.0
2017-05-26,7.75,7.75,7.5,7.55,71209,4.5163502237034,4.5163502237034,4.37066150680974,4.39979925018847,122193.745538952,0.0,1.0
2017-05-30,7.55,7.7977,7.5,7.75,98837,4.39979925018847,4.54414763088671,4.37066150680974,4.5163502237034,169603.044949843,0.0,1.0
2017-05-31,7.3,7.525,7.25,7.5,83576,4.25411053329481,4.3852303784991,4.22497278991608,4.37066150680974,143415.361501544,0.0,1.0
2017-06-01,7.55,7.6,7.3,7.35,133483,4.39979925018847,4.4289369935672,4.25411053329481,4.28324827667354,229055.143812943,0.0,1.0
2017-06-02,7.45,7.75,7.4,7.5,126917,4.34152376343101,4.5163502237034,4.31238602005228,4.37066150680974,217787.970657741,0.0,1.0
2017-06-05,7.35,7.5075,7.2,7.45,123863,4.28324827667354,4.37503216831655,4.19583504653735,4.34152376343101,212547.345190793,0.0,1.0
2017-06-06,7.55,7.55,7.25,7.3,94373,4.39979925018847,4.39979925018847,4.22497278991608,4.25411053329481,161942.877273203,0.0,1.0
2017-06-07,7.45,7.6,7.265,7.5,106889,4.34152376343101,4.4289369935672,4.2337141129297,4.37066150680974,183420.175355826,0.0,1.0
2017-06-08,7.65,7.7,7.4,7.4,142217,4.45807473694593,4.48721248032467,4.31238602005228,4.31238602005228,244042.577613969,0.0,1.0
2017-06-09,7.95,8.05,7.55,7.7,119777,4.63290119721832,4.69117668397579,4.39979925018847,4.48721248032467,205535.820744836,0.0,1.0
2017-06-12,8.0,8.05,7.9,7.95,102513,4.66203894059706,4.69117668397579,4.60376345383959,4.63290119721832,175911.014568868,0.0,1.0
2017-06-13,7.8,7.95,7.65,7.95,59429,4.58628080781235,4.6744785156549,4.49808309996981,4.6744785156549,101072.354577676,0.07,1.0
2017-06-14,7.5,7.7,7.35,7.7,71115,4.40988539212726,4.52748233591732,4.32168768428472,4.52748233591732,120947.020743937,0.0,1.0
2017-06-15,7.45,7.5,7.35,7.45,79189,4.38048615617975,4.40988539212726,4.32168768428472,4.38048615617975,134678.670121516,0.0,1.0
2017-06-16,7.65,7.75,7.5,7.5,193061,4.49808309996981,4.55688157186484,4.40988539212726,4.40988539212726,328343.567065249,0.0,1.0
2017-06-19,7.65,7.7,7.55,7.7,35447,4.49808309996981,4.52748233591732,4.43928462807478,4.52748233591732,60285.5803179403,0.0,1.0
2017-06-20,7.15,7.55,7.15,7.55,112307,4.20409074049466,4.43928462807478,4.20409074049466,4.43928462807478,191003.263146865,0.0,1.0
2017-06-21,7.25,7.375,7.1,7.2,205003,4.26288921238969,4.33638730225847,4.17469150454714,4.23348997644217,348653.618696045,0.0,1.0
2017-06-22,7.4,7.4,7.2,7.3,104211,4.35108692023223,4.35108692023223,4.23348997644217,4.2922884483372,177234.197830927,0.0,1.0
2017-06-23,7.75,7.75,7.25,7.35,178442,4.55688157186484,4.55688157186484,4.26288921238969,4.32168768428472,303480.676026008,0.0,1.0
2017-06-26,7.75,7.75,7.5,7.65,91866,4.55688157186484,4.55688157186484,4.40988539212726,4.49808309996981,156238.754238381,0.0,1.0
2017-06-27,7.75,7.875,7.641,7.8,90454,4.55688157186484,4.63037966173363,4.49279123749925,4.58628080781235,153837.331285552,0.0,1.0
2017-06-28,8.05,8.1,7.7,7.7,173312,4.73327698754993,4.76267622349744,4.52748233591732,4.52748233591732,294755.959490588,0.0,1.0
2017-06-29,7.9,8.1,7.8207,8.1,102497,4.64507927970738,4.76267622349744,4.59845209149462,4.76267622349744,174319.156087904,0.0,1.0
2017-06-30,8.1,8.25,7.9,8.0,58159,4.76267622349744,4.85087393133999,4.64507927970738,4.70387775160241,98912.4344997065,0.0,1.0
2017-07-03,8.25,8.25,8.15,8.2,43693,4.85087393133999,4.85087393133999,4.79207545944496,4.82147469539247,74309.7543045044,0.0,1.0
2017-07-05,8.3,8.3,8.1,8.25,155355,4.8802731672875,4.8802731672875,4.76267622349744,4.85087393133999,264216.050167677,0.0,1.0
2017-07-06,8.25,8.4,8.125,8.25,78810,4.85087393133999,4.93907163918253,4.7773758414712,4.85087393133999,134034.095547067,0.0,1.0
2017-07-07,8.2,8.3,8.125,8.2,94478,4.82147469539247,4.8802731672875,4.7773758414712,4.82147469539247,160681.046556221,0.0,1.0
2017-07-10,8.3,8.35,8.1,8.15,117025,4.8802731672875,4.90967240323502,4.76267622349744,4.79207545944496,199027.281200298,0.0,1.0
2017-07-11,8.45,8.5,8.25,8.35,102667,4.96847087513005,4.99787011107756,4.85087393133999,4.90967240323502,174608.279247947,0.0,1.0
2017-07-12,8.1,8.55,8.05,8.35,158764,4.76267622349744,5.02726934702508,4.73327698754993,4.90967240323502,270013.819888777,0.0,1.0
2017-07-13,7.9,8.2,7.825,8.1,77542,4.64507927970738,4.82147469539247,4.60098042578611,4.76267622349744,131877.576918039,0.0,1.0
2017-07-14,7.95,8.15,7.85,7.85,47660,4.6744785156549,4.79207545944496,4.61568004375987,4.61568004375987,81056.5282803351,0.0,1.0
2017-07-17,8.05,8.1,7.9,7.95,59709,4.73327698754993,4.76267622349744,4.64507927970738,4.6744785156549,101548.557429512,0.0,1.0
2017-07-18,7.95,8.05,7.9,8.0,55505,4.6744785156549,4.73327698754993,4.64507927970738,4.70387775160241,94398.7117540914,0.0,1.0
2017-07-19,8.15,8.25,7.9,7.9,66007,4.79207545944496,4.85087393133999,4.64507927970738,4.64507927970738,112259.720146875,0.0,1.0
2017-07-20,8.15,8.25,8.1,8.2,34204,4.79207545944496,4.85087393133999,4.76267622349744,4.82147469539247,58171.5798006836,0.0,1.0
2017-07-21,7.95,8.25,7.95,8.25,81567,4.6744785156549,4.85087393133999,4.6744785156549,4.85087393133999,138722.992913179,0.0,1.0
2017-07-24,7.9,8.1,7.9,8.1,56411,4.64507927970738,4.76267622349744,4.64507927970738,4.76267622349744,95939.5681246745,0.0,1.0
2017-07-25,7.95,8.35,7.9,7.9,73326,4.6744785156549,4.90967240323502,4.64507927970738,4.64507927970738,124707.322548969,0.0,1.0
2017-07-26,8.25,8.4,7.995,8.0,66840,4.85087393133999,4.93907163918253,4.70093782800766,4.70387775160241,113676.423631087,0.0,1.0
2017-07-27,8.2,8.35,8.15,8.35,47098,4.82147469539247,4.90967240323502,4.79207545944496,4.90967240323502,80100.7211277219,0.0,1.0
2017-07-28,8.35,8.5,8.15,8.15,58845,4.90967240323502,4.99787011107756,4.79207545944496,4.79207545944496,100079.131486704,0.0,1.0
2017-07-31,8.6,8.7,8.15,8.3,119005,5.05666858297259,5.11546705486762,4.79207545944496,4.8802731672875,202394.715652566,0.0,1.0
2017-08-01,8.5,8.7,8.375,8.7,44193,4.99787011107756,5.11546705486762,4.92437202120878,5.11546705486762,75160.1165399255,0.0,1.0
2017-08-02,8.3,8.55,8.1,8.55,53659,4.8802731672875,5.02726934702508,4.76267622349744,5.02726934702508,91259.174380917,0.0,1.0
2017-08-03,7.85,8.3,7.75,8.2,82933,4.61568004375987,4.8802731672875,4.55688157186484,4.82147469539247,141046.182540349,0.0,1.0
2017-08-04,8.2,8.25,7.85,7.95,48540,4.82147469539247,4.85087393133999,4.61568004375987,4.6744785156549,82553.1658146762,0.0,1.0
2017-08-07,7.85,8.15,7.75,8.15,70984,4.61568004375987,4.79207545944496,4.55688157186484,4.79207545944496,120724.225838256,0.0,1.0
2017-08-08,8.0,8.05,7.7,7.85,52497,4.70387775160241,4.73327698754993,4.52748233591732,4.61568004375987,89282.9325457984,0.0,1.0
2017-08-09,8.05,8.1,7.85,7.9,51735,4.73327698754993,4.76267622349744,4.61568004375987,4.64507927970738,87986.9804990167,0.0,1.0
2017-08-10,7.9,8.1,7.8,8.1,48263,4.64507927970738,4.76267622349744,4.58628080781235,4.76267622349744,82082.0651362529,0.0,1.0
2017-08-11,7.7,7.95,7.7,7.9,42398,4.52748233591732,4.6744785156549,4.52748233591732,4.64507927970738,72107.3161147639,0.0,1.0
2017-08-14,7.7,7.95,7.55,7.65,100329,4.52748233591732,4.6744785156549,4.43928462807478,4.49808309996981,170631.985435118,0.0,1.0
2017-08-15,7.65,7.8,7.6,7.65,36964,4.49808309996981,4.58628080781235,4.46868386402229,4.49808309996981,62865.5793402078,0.0,1.0
2017-08-16,7.65,7.725,7.6,7.6,24975,4.49808309996981,4.54218195389108,4.46868386402229,4.46868386402229,42475.5936592817,0.0,1.0
2017-08-17,7.5,7.625,7.5,7.6,88557,4.40988539212726,4.48338348199605,4.40988539212726,4.46868386402229,150611.056964365,0.0,1.0
2017-08-18,7.5,7.6,7.3,7.4,59764,4.40988539212726,4.46868386402229,4.2922884483372,4.35108692023223,101642.097275408,0.0,1.0
2017-08-21,7.45,7.55,7.4,7.4,59700,4.38048615617975,4.43928462807478,4.35108692023223,4.35108692023223,101533.250909274,0.0,1.0
2017-08-22,7.45,7.55,7.4,7.4,63300,4.38048615617975,4.43928462807478,4.35108692023223,4.35108692023223,107655.859004306,0.0,1.0
2017-08-23,7.5,7.55,7.3,7.4,58742,4.40988539212726,4.43928462807478,4.2922884483372,4.35108692023223,99903.9568662074,0.0,1.0
2017-08-24,7.35,7.55,7.25,7.55,52861,4.32168768428472,4.43928462807478,4.26288921238969,4.43928462807478,89901.9962531848,0.0,1.0
2017-08-25,7.25,7.4,7.25,7.25,57019,4.26288921238969,4.35108692023223,4.26288921238969,4.26288921238969,96973.6086029463,0.0,1.0
2017-08-28,7.25,7.4,7.15,7.25,44585,4.26288921238969,4.35108692023223,4.20409074049466,4.26288921238969,75826.8005324955,0.0,1.0
2017-08-29,7.0,7.5,6.9,7.25,126263,4.11589303265211,4.40988539212726,4.05709456075708,4.26288921238969,214738.573861938,0.0,1.0
2017-08-30,7.0,7.05,6.9,7.0,94684,4.11589303265211,4.14529226859963,4.05709456075708,4.11589303265211,161031.395797215,0.0,1.0
2017-08-31,6.95,7.2,6.95,7.1,142702,4.0864937967046,4.23348997644217,4.0864937967046,4.17469150454714,242696.783438111,0.0,1.0
2017-09-01,7.1,7.1,6.95,6.95,101747,4.17469150454714,4.17469150454714,4.0864937967046,4.0864937967046,173043.612734772,0.0,1.0
2017-09-05,6.9,7.075,6.9,7.0,221167,4.05709456075708,4.15999188657338,4.05709456075708,4.11589303265211,376144.129042738,0.0,1.0
2017-09-06,7.0,7.05,6.95,7.0,150501,4.11589303265211,4.14529226859963,4.0864937967046,4.11589303265211,255960.733586209,0.0,1.0
2017-09-07,6.9,7.25,6.7,6.9,182807,4.05709456075708,4.26288921238969,3.93949761696702,4.05709456075708,310904.338341234,0.0,1.0
2017-09-08,6.65,7.0,6.35,6.9,145600,3.91009838101951,4.11589303265211,3.73370296533442,4.05709456075708,247625.482954611,0.0,1.0
2017-09-11,6.8,6.8,6.65,6.65,44200,3.99829608886205,3.99829608886205,3.91009838101951,3.91009838101951,75172.0216112214,0.0,1.0
2017-09-12,6.85,6.9,6.75,6.75,34987,4.02769532480957,4.05709456075708,3.96889685291454,3.96889685291454,59503.2470613529,0.0,1.0
2017-09-13,6.9,6.95,6.8,6.9,81775,4.05709456075708,4.0864937967046,3.99829608886205,4.05709456075708,139076.743603114,0.0,1.0
2017-09-14,6.9,6.9,6.8,6.9,174984,4.10119341467835,4.10119341467835,4.04175582895838,4.10119341467835,294399.575420828,0.075,1.0
2017-09-15,6.95,7.1,6.85,7.0,207939,4.13091220753834,4.22006858611831,4.07147462181837,4.16063100039833,349844.290411874,0.0,1.0
2017-09-18,6.9,7.0,6.85,6.95,165981,4.10119341467835,4.16063100039833,4.07147462181837,4.13091220753834,279252.594111029,0.0,1.0
2017-09-19,6.85,6.95,6.8,6.9,152855,4.07147462181837,4.13091220753834,4.04175582895838,4.10119341467835,257168.924592823,0.0,1.0
2017-09-20,6.9,6.9,6.7,6.8,304484,4.10119341467835,4.10119341467835,3.9823182432384,4.04175582895838,512275.181287633,0.0,1.0
2017-09-21,6.95,7.1,6.85,6.85,278135,4.13091220753834,4.22006858611831,4.07147462181837,4.07147462181837,467944.64585146,0.0,1.0
2017-09-22,6.85,6.95,6.8,6.9,57700,4.07147462181837,4.13091220753834,4.04175582895838,4.10119341467835,97076.6213012716,0.0,1.0
2017-09-25,6.9,7.0,6.8,6.8,85400,4.10119341467835,4.16063100039833,4.04175582895838,4.04175582895838,143680.129274326,0.0,1.0
2017-09-26,7.0,7.0,6.9,6.9,90499,4.16063100039833,4.16063100039833,4.10119341467835,4.10119341467835,152258.876103012,0.0,1.0
2017-09-27,6.9,7.0,6.8,6.95,97759,4.10119341467835,4.16063100039833,4.04175582895838,4.13091220753834,164473.369528441,0.0,1.0
2017-09-28,7.05,7.2,6.9,6.9,100673,4.19034979325832,4.27950617183828,4.10119341467835,4.10119341467835,169375.991269721,0.0,1.0
2017-09-29,7.2,7.2,6.95,7.1,92350,4.27950617183828,4.27950617183828,4.13091220753834,4.22006858611831,155373.067195363,0.0,1.0
2017-10-02,7.05,7.1,6.95,7.1,162320,4.19034979325832,4.22006858611831,4.13091220753834,4.22006858611831,273093.191847876,0.0,1.0
2017-10-03,6.95,7.1,6.875,7.1,97040,4.13091220753834,4.22006858611831,4.08633401824836,4.22006858611831,163263.697245674,0.0,1.0
2017-10-04,6.9,7.0,6.8,6.9,165337,4.10119341467835,4.16063100039833,4.04175582895838,4.10119341467835,278169.104611584,0.0,1.0
2017-10-05,7.0,7.2,6.9,6.95,52692,4.16063100039833,4.27950617183828,4.10119341467835,4.13091220753834,88650.9762496813,0.0,1.0
2017-10-06,7.05,7.05,6.9,6.9,49071,4.19034979325832,4.19034979325832,4.10119341467835,4.10119341467835,82558.8714709654,0.0,1.0
2017-10-09,7.15,7.2,7.0,7.0,65832,4.24978737897829,4.27950617183828,4.16063100039833,4.16063100039833,110758.199887441,0.0,1.0
2017-10-10,7.3,7.35,7.15,7.25,86689,4.33894375755826,4.36866255041825,4.24978737897829,4.30922496469827,145848.790710328,0.0,1.0
2017-10-11,7.35,7.4,7.2,7.25,45631,4.36866255041825,4.39838134327823,4.27950617183828,4.30922496469827,76771.2878093297,0.0,1.0
2017-10-12,7.3,7.375,7.15,7.2,50292,4.33894375755826,4.38352194684824,4.24978737897829,4.27950617183828,84613.1271834238,0.0,1.0
2017-10-13,7.3,7.4,7.2,7.4,111300,4.33894375755826,4.39838134327823,4.27950617183828,4.39838134327823,187255.250447687,0.0,1.0
2017-10-16,7.3,7.45,7.2,7.3,58943,4.33894375755826,4.42810013613822,4.27950617183828,4.33894375755826,99167.8906301708,0.0,1.0
2017-10-17,7.25,7.325,7.15,7.25,72316,4.30922496469827,4.35380315398825,4.24978737897829,4.30922496469827,121667.122114779,0.0,1.0
2017-10-18,7.15,7.25,7.1,7.15,67227,4.24978737897829,4.30922496469827,4.22006858611831,4.24978737897829,113105.199657203,0.0,1.0
2017-10-19,7.05,7.1,6.925,7.1,61043,4.19034979325832,4.22006858611831,4.11605281110835,4.22006858611831,102701.008563146,0.0,1.0
2017-10-20,6.95,7.15,6.85,7.15,34936,4.13091220753834,4.24978737897829,4.07147462181837,4.24978737897829,58777.6229078203,0.0,1.0
2017-10-23,6.85,7.05,6.8,7.05,51726,4.07147462181837,4.19034979325832,4.04175582895838,4.19034979325832,87025.7420005126,0.0,1.0
2017-10-24,6.7,6.9,6.7,6.85,82920,3.9823182432384,4.10119341467835,3.9823182432384,4.07147462181837,139507.685239193,0.0,1.0
2017-10-25,6.75,6.85,6.7,6.7,53828,4.01203703609839,4.07147462181837,3.9823182432384,3.9823182432384,90562.2248077098,0.0,1.0
2017-10-26,7.0,7.15,6.6,6.8,205209,4.16063100039833,4.24978737897829,3.92288065751843,4.04175582895838,345251.237099006,0.0,1.0
2017-10-27,7.1,7.15,6.95,7.15,65232,4.22006858611831,4.24978737897829,4.13091220753834,4.24978737897829,109748.737620876,0.0,1.0
2017-10-30,6.95,7.15,6.95,7.15,54015,4.13091220753834,4.24978737897829,4.13091220753834,4.24978737897829,90876.8405474557,0.0,1.0
2017-10-31,7.4,7.4,6.9,7.0,143686,4.39838134327823,4.39838134327823,4.10119341467835,4.16063100039833,241742.658722609,0.0,1.0
2017-11-01,7.15,7.5,7.075,7.4,145601,4.24978737897829,4.45781892899821,4.20520918968831,4.39838134327823,244964.52579006,0.0,1.0
2017-11-02,7.2,7.35,7.05,7.2,66434,4.27950617183828,4.36866255041825,4.19034979325832,4.27950617183828,111771.027028227,0.0,1.0
2017-11-03,7.2,7.3,7.1,7.15,36766,4.27950617183828,4.33894375755826,4.22006858611831,4.24978737897829,61856.4828208416,0.0,1.0
2017-11-06,7.5,7.5,7.2,7.2,51703,4.45781892899821,4.45781892899821,4.27950617183828,4.27950617183828,86987.045946961,0.0,1.0
2017-11-07,7.0,7.45,7.0,7.4,92823,4.16063100039833,4.42810013613822,4.16063100039833,4.39838134327823,156168.859948838,0.0,1.0
2017-11-08,6.7,7.15,6.6,7.0,190754,3.9823182432384,4.24978737897829,3.92288065751843,4.16063100039833,320931.60866036,0.0,1.0
2017-11-09,7.35,7.5,7.0,7.15,95182,4.36866255041825,4.45781892899821,4.16063100039833,4.24978737897829,160137.729093547,0.0,1.0
2017-11-10,7.3,7.625,7.299,7.4,124406,4.33894375755826,4.53211591114818,4.33834938170106,4.39838134327823,209305.271223674,0.0,1.0
2017-11-13,7.3,7.5,7.2,7.5,83369,4.33894375755826,4.45781892899821,4.27950617183828,4.45781892899821,140263.099502006,0.0,1.0
2017-11-14,7.3,7.35,7.05,7.2,94969,4.33894375755826,4.36866255041825,4.19034979325832,4.27950617183828,159779.369988916,0.0,1.0
2017-11-15,6.8,7.3,6.8,7.2,72350,4.04175582895838,4.33894375755826,4.04175582895838,4.27950617183828,121724.324976551,0.0,1.0
2017-11-16,6.9,7.0,6.75,6.9,42650,4.10119341467835,4.16063100039833,4.01203703609839,4.10119341467835,71755.942781616,0.0,1.0
2017-11-17,6.85,7.2,6.8,6.85,57371,4.07147462181837,4.27950617183828,4.04175582895838,4.07147462181837,96523.0994917722,0.0,1.0
2017-11-20,7.05,7.05,6.75,6.85,98180,4.19034979325832,4.19034979325832,4.01203703609839,4.07147462181837,165181.675552147,0.0,1.0
2017-11-21,7.3,7.3,7.05,7.05,43597,4.33894375755826,4.33894375755826,4.19034979325832,4.19034979325832,73349.2107256766,0.0,1.0
2017-11-22,7.1,7.4,7.1,7.3,51351,4.22006858611831,4.39838134327823,4.22006858611831,4.33894375755826,86394.8280839099,0.0,1.0
2017-11-24,7.3,7.3,7.15,7.2,20600,4.33894375755826,4.33894375755826,4.24978737897829,4.27950617183828,34658.204485376,0.0,1.0
2017-11-27,7.05,7.2,7.0,7.2,48359,4.19034979325832,4.27950617183828,4.16063100039833,4.27950617183828,81360.9762479757,0.0,1.0
2017-11-28,7.2,7.2,6.9,7.0,63365,4.27950617183828,4.27950617183828,4.10119341467835,4.16063100039833,106607.62753475,0.0,1.0
2017-11-29,7.1,7.15,6.9,7.15,42683,4.22006858611831,4.24978737897829,4.10119341467835,4.24978737897829,71811.4632062769,0.0,1.0
2017-11-30,7.0,7.25,6.91,7.05,105249,4.16063100039833,4.30922496469827,4.10713717325035,4.19034979325832,177074.823489386,0.0,1.0
2017-12-01,7.1,7.15,6.9,7.0,45442,4.22006858611831,4.24978737897829,4.10119341467835,4.16063100039833,76453.307195362,0.0,1.0
2017-12-04,6.95,7.25,6.95,7.15,32594,4.13091220753834,4.30922496469827,4.13091220753834,4.24978737897829,54837.3551939974,0.0,1.0
2017-12-05,6.9,7.05,6.9,6.95,108740,4.10119341467835,4.19034979325832,4.10119341467835,4.13091220753834,182948.211443679,0.0,1.0
2017-12-06,6.8,6.99,6.725,6.95,78990,4.04175582895838,4.15468724182633,3.9971776396684,4.13091220753834,132895.707393197,0.0,1.0
2017-12-07,6.7,6.9,6.7,6.8,54577,3.9823182432384,4.10119341467835,3.9823182432384,4.04175582895838,91822.3702038043,0.0,1.0
2017-12-08,6.8,6.9,6.66,6.7,58462,4.04175582895838,4.10119341467835,3.95854320895041,3.9823182432384,98358.6383798084,0.0,1.0
2017-12-11,6.7,6.9,6.65,6.75,47731,3.9823182432384,4.10119341467835,3.95259945037841,4.01203703609839,80304.4057423051,0.0,1.0
2017-12-12,6.65,6.85,6.45,6.8,84183,3.95259945037841,4.07147462181837,3.83372427893846,4.04175582895838,141632.603310311,0.0,1.0
2017-12-13,6.45,6.75,6.45,6.65,71138,3.83372427893846,4.01203703609839,3.83372427893846,3.95259945037841,119685.211198091,0.0,1.0
2017-12-14,6.6,6.7,6.35,6.35,92848,3.96745884680841,4.02757185963884,3.81717631473233,3.81717631473233,154455.741990357,0.075,1.0
2017-12-15,6.75,6.85,6.5,6.5,212842,4.05762836605405,4.11774137888448,3.90734583397798,3.90734583397798,354069.759571683,0.0,1.0
2017-12-18,6.8,7.0,6.7,6.95,118631,4.08768487246927,4.20791089813013,4.02757185963884,4.17785439171491,197346.621661835,0.0,1.0
2017-12-19,6.8,6.95,6.725,6.8,62265,4.08768487246927,4.17785439171491,4.04260011284645,4.08768487246927,103579.902367629,0.0,1.0
2017-12-20,7.0,7.1,6.75,6.85,38800,4.20791089813013,4.26802391096056,4.05762836605405,4.11774137888448,64545.0929392756,0.0,1.0
2017-12-21,7.15,7.2,6.983,7.0,60837,4.29808041737578,4.32813692379099,4.19769168594896,4.20791089813013,101204.376782132,0.0,1.0
2017-12-22,7.0,7.15,7.0,7.1,30533,4.20791089813013,4.29808041737578,4.20791089813013,4.26802391096056,50792.6629565696,0.0,1.0
2017-12-26,7.15,7.2,6.91,7.1,69217,4.29808041737578,4.32813692379099,4.15380918658274,4.26802391096056,115144.786030357,0.0,1.0
2017-12-27,7.0,7.2,6.95,7.15,27440,4.20791089813013,4.32813692379099,4.17785439171491,4.29808041737578,45647.3543879826,0.0,1.0
2017-12-28,7.05,7.1,6.95,7.0,43826,4.23796740454535,4.26802391096056,4.17785439171491,4.20791089813013,72906.0114215642,0.0,1.0
2017-12-29,6.85,7.15,6.75,7.0,78677,4.11774137888448,4.29808041737578,4.05762836605405,4.20791089813013,130881.811267613,0.0,1.0
2018-01-02,6.9,7.075,6.875,7.0,110106,4.1477978852997,4.25299565775295,4.13276963209209,4.20791089813013,183165.00008175,0.0,1.0
2018-01-03,7.05,7.15,6.8,6.9,102841,4.23796740454535,4.29808041737578,4.08768487246927,4.1477978852997,171079.430488867,0.0,1.0
2018-01-04,7.1,7.15,6.95,7.1,46247,4.26802391096056,4.29808041737578,4.17785439171491,4.26802391096056,76933.4255969763,0.0,1.0
2018-01-05,6.95,7.1,6.9,7.0,100057,4.17785439171491,4.26802391096056,4.1477978852997,4.20791089813013,166448.153717142,0.0,1.0
2018-01-08,6.95,7.0,6.9,6.9,55437,4.17785439171491,4.20791089813013,4.1477978852997,4.1477978852997,92221.2968369749,0.0,1.0
2018-01-09,6.85,6.95,6.7,6.85,135796,4.11774137888448,4.17785439171491,4.02757185963884,4.11774137888448,225901.171154172,0.0,1.0
2018-01-10,6.95,6.95,6.8,6.8,39014,4.17785439171491,4.17785439171491,4.08768487246927,4.08768487246927,64901.0890704356,0.0,1.0
2018-01-11,7.15,7.25,6.95,6.95,131120,4.29808041737578,4.35819343020621,4.17785439171491,4.17785439171491,218122.489334995,0.0,1.0
2018-01-12,7.25,7.25,7.1,7.15,51256,4.35819343020621,4.35819343020621,4.26802391096056,4.29808041737578,85266.0640127708,0.0,1.0
2018-01-16,7.2,7.45,7.2,7.25,137453,4.32813692379099,4.47841945586707,4.32813692379099,4.35819343020621,228657.645870677,0.0,1.0
2018-01-17,7.45,7.5,7.18,7.35,58649,4.47841945586707,4.50847596228228,4.3161143212249,4.41830644303664,97564.5658710199,0.0,1.0
2018-01-18,7.35,7.45,7.3,7.4,48421,4.41830644303664,4.47841945586707,4.38824993662142,4.44836294945185,80549.9470415635,0.0,1.0
2018-01-19,7.5,7.5,7.25,7.25,58743,4.50847596228228,4.50847596228228,4.35819343020621,4.35819343020621,97720.9380033987,0.0,1.0
2018-01-22,7.6,7.65,7.4,7.5,60194,4.56858897511271,4.59864548152793,4.44836294945185,4.50847596228228,100134.724855329,0.0,1.0
2018-01-23,7.7,7.7,7.5,7.55,66923,4.62870198794314,4.62870198794314,4.50847596228228,4.5385324686975,111328.640586988,0.0,1.0
2018-01-24,7.55,7.7,7.55,7.7,81128,4.5385324686975,4.62870198794314,4.5385324686975,4.62870198794314,134959.13144272,0.0,1.0
2018-01-25,7.85,7.9,7.568,7.65,104808,4.71887150718879,4.748928013604,4.54935281100697,4.59864548152793,174351.600535557,0.0,1.0
2018-01-26,7.7,7.85,7.6,7.85,84125,4.62870198794314,4.71887150718879,4.56858897511271,4.71887150718879,139944.740812283,0.0,1.0
2018-01-29,7.6,7.85,7.6,7.7,74770,4.56858897511271,4.71887150718879,4.56858897511271,4.62870198794314,124382.38657396,0.0,1.0
2018-01-30,7.65,7.65,7.35,7.5,70293,4.59864548152793,4.59864548152793,4.41830644303664,4.50847596228228,116934.747886095,0.0,1.0
2018-01-31,7.65,7.75,7.6,7.65,61685,4.59864548152793,4.65875849435836,4.56858897511271,4.59864548152793,102615.053040186,0.0,1.0
2018-02-01,7.7,7.75,7.6,7.6,64294,4.62870198794314,4.65875849435836,4.56858897511271,4.56858897511271,106955.211480355,0.0,1.0
2018-02-02,7.4,7.7,7.4,7.6,60577,4.44836294945185,4.62870198794314,4.44836294945185,4.56858897511271,100771.858118106,0.0,1.0
2018-02-05,7.25,7.5,7.11,7.15,92962,4.35819343020621,4.50847596228228,4.2740352122436,4.29808041737578,154645.384789199,0.0,1.0
2018-02-06,7.4,7.45,7.15,7.15,76996,4.44836294945185,4.47841945586707,4.29808041737578,4.29808041737578,128085.411751352,0.0,1.0
2018-02-07,7.5,7.6,7.2,7.35,77594,4.50847596228228,4.56858897511271,4.32813692379099,4.41830644303664,129080.204678612,0.0,1.0
2018-02-08,7.95,8.05,7.7,7.7,184766,4.77898452001922,4.83909753284965,4.62870198794314,4.62870198794314,307364.39799016,0.0,1.0
2018-02-09,8.05,8.15,7.7,7.95,91221,4.83909753284965,4.89921054568008,4.62870198794314,4.77898452001922,151749.173273548,0.0,1.0
2018-02-12,8.25,8.25,8.005,8.1,89756,4.95932355851051,4.95932355851051,4.81204667707596,4.86915403926486,149312.096955093,0.0,1.0
2018-02-13,8.0,8.25,7.9,8.1,74155,4.80904102643443,4.95932355851051,4.748928013604,4.86915403926486,123359.313580206,0.0,1.0
2018-02-14,8.0,8.05,7.9,7.9,75615,4.80904102643443,4.83909753284965,4.748928013604,4.748928013604,125788.072232045,0.0,1.0
2018-02-15,8.0,8.05,7.75,8.05,68868,4.80904102643443,4.83909753284965,4.65875849435836,4.83909753284965,114564.212900568,0.0,1.0
2018-02-16,7.85,8.2,7.8,7.9,63794,4.71887150718879,4.92926705209529,4.68881500077357,4.748928013604,106123.444818767,0.0,1.0
2018-02-20,7.9,8.0,7.6,7.6,124702,4.748928013604,4.80904102643443,4.56858897511271,4.56858897511271,207445.932466844,0.0,1.0
2018-02-21,7.85,8.05,7.8,7.95,72123,4.71887150718879,4.83909753284965,4.68881500077357,4.77898452001922,119979.01386751,0.0,1.0
2018-02-22,7.95,8.15,7.75,7.85,83094,4.77898452001922,4.89921054568008,4.65875849435836,4.71887150718879,138229.637956087,0.0,1.0
2018-02-23,7.9,8.093,7.75,8.05,52296,4.748928013604,4.86494612836673,4.65875849435836,4.83909753284965,86996.1386688753,0.0,1.0
2018-02-26,8.0,8.15,7.81,7.95,80614,4.80904102643443,4.89921054568008,4.69482630205662,4.77898452001922,134104.075314607,0.0,1.0
2018-02-27,8.0,8.1,7.9,8.05,62036,4.80904102643443,4.86915403926486,4.748928013604,4.83909753284965,103198.953236621,0.0,1.0
2018-02-28,8.05,8.15,7.95,8.0,134739,4.83909753284965,4.89921054568008,4.77898452001922,4.80904102643443,224142.816431574,0.0,1.0
2018-03-01,8.05,8.2,8.0,8.0,140783,4.83909753284965,4.92926705209529,4.80904102643443,4.80904102643443,234197.211836857,0.0,1.0
2018-03-02,8.15,8.15,7.955,8.05,92844,4.89921054568008,4.89921054568008,4.78199017066074,4.83909753284965,154449.087857065,0.0,1.0
2018-03-05,8.1,8.25,8.0,8.05,75617,4.86915403926486,4.95932355851051,4.80904102643443,4.83909753284965,125791.399298691,0.0,1.0
2018-03-06,8.15,8.25,8.0,8.15,66491,4.89921054568008,4.95932355851051,4.80904102643443,4.89921054568008,110609.994191376,0.0,1.0
2018-03-07,8.15,8.3,8.1,8.1,66710,4.89921054568008,4.98938006492573,4.86915403926486,4.86915403926486,110974.307989151,0.0,1.0
2018-03-08,8.1,8.2,8.0,8.15,48689,4.86915403926486,4.92926705209529,4.80904102643443,4.89921054568008,80995.7739721751,0.0,1.0
2018-03-09,8.15,8.25,8.05,8.2,68397,4.89921054568008,4.95932355851051,4.83909753284965,4.92926705209529,113780.688705351,0.0,1.0
2018-03-12,8.2,8.3,8.05,8.3,82692,4.92926705209529,4.98938006492573,4.83909753284965,4.98938006492573,137560.89756017,0.0,1.0
2018-03-13,8.1,8.2,8.05,8.2,83864,4.86915403926486,4.92926705209529,4.83909753284965,4.92926705209529,139510.558614933,0.0,1.0
2018-03-14,8.1,8.15,7.95,8.0,26376,4.92926705209529,4.95969462649095,4.83798432890834,4.868411903304,43342.2652378279,0.1,1.0
2018-03-15,8.1,8.15,7.905,8.05,54469,4.92926705209529,4.95969462649095,4.81059951195226,4.89883947769964,89505.984426723,0.0,1.0
2018-03-16,8.0,8.1,7.95,8.05,115054,4.868411903304,4.92926705209529,4.83798432890834,4.89883947769964,189062.063416479,0.0,1.0
2018-03-19,8.0,8.0,7.755,7.9,50120,4.868411903304,4.868411903304,4.71931678876531,4.80755675451269,82359.5061313288,0.0,1.0
2018-03-20,8.05,8.1,7.925,7.95,30104,4.89883947769964,4.92926705209529,4.82277054171052,4.83798432890834,49468.2875614032,0.0,1.0
2018-03-21,8.15,8.2,7.95,8.15,151253,4.95969462649095,4.99012220088659,4.83798432890834,4.95969462649095,248545.937367954,0.0,1.0
2018-03-22,7.9,8.15,7.9,8.05,55427,4.80755675451269,4.95969462649095,4.80755675451269,4.89883947769964,91080.2144122341,0.0,1.0
2018-03-23,7.95,8.25,7.85,7.85,141422,4.83798432890834,5.02054977528224,4.77712918011704,4.77712918011704,232391.182683655,0.0,1.0
2018-03-26,8.2,8.25,7.9,8.05,78050,4.99012220088659,5.02054977528224,4.80755675451269,4.89883947769964,128255.376168201,0.0,1.0
2018-03-27,8.1,8.3,8.0,8.2,52617,4.92926705209529,5.0509773496779,4.868411903304,4.99012220088659,86462.6922209125,0.0,1.0
2018-03-28,8.15,8.2,8.05,8.15,58822,4.95969462649095,4.99012220088659,4.89883947769964,4.95969462649095,96659.0357074426,0.0,1.0
2018-03-29,8.05,8.216,8.0,8.15,106679,4.89883947769964,4.9998590246932,4.868411903304,4.95969462649095,175299.875390743,0.0,1.0
2018-04-02,8.0,8.1,7.8,8.1,76210,4.868411903304,4.92926705209529,4.74670160572139,4.92926705209529,125231.802918367,0.0,1.0
2018-04-03,8.0,8.1,7.95,8.0,36446,4.868411903304,4.92926705209529,4.83798432890834,4.868411903304,59889.7557953394,0.0,1.0
2018-04-04,7.95,8.05,7.85,7.95,26266,4.83798432890834,4.89883947769964,4.77712918011704,4.83798432890834,43161.5081413705,0.0,1.0
2018-04-05,7.9,8.0,7.85,7.9,66189,4.80755675451269,4.868411903304,4.77712918011704,4.80755675451269,108764.831431096,0.0,1.0
2018-04-06,7.9,7.95,7.75,7.8,67757,4.80755675451269,4.83798432890834,4.71627403132574,4.74670160572139,111341.44167878,0.0,1.0
2018-04-09,7.9,8.05,7.85,8.0,29057,4.80755675451269,4.89883947769964,4.77712918011704,4.868411903304,47747.8086523948,0.0,1.0
2018-04-10,8.0,8.1,7.95,8.0,85706,4.868411903304,4.92926705209529,4.83798432890834,4.868411903304,140836.070081637,0.0,1.0
2018-04-11,8.1,8.2,7.95,7.95,63906,4.92926705209529,4.99012220088659,4.83798432890834,4.83798432890834,105013.300056439,0.0,1.0
2018-04-12,8.2,8.2,8.1,8.2,69501,4.99012220088659,4.99012220088659,4.92926705209529,4.99012220088659,114207.263280796,0.0,1.0
2018-04-13,8.25,8.25,8.15,8.25,49066,5.02054977528224,5.02054977528224,4.95969462649095,5.02054977528224,80627.5244980006,0.0,1.0
2018-04-16,8.3,8.3,8.15,8.3,40441,5.0509773496779,5.0509773496779,4.95969462649095,5.0509773496779,66454.5248894068,0.0,1.0
2018-04-17,8.35,8.35,8.2,8.3,92221,5.08140492407354,5.08140492407354,4.99012220088659,5.0509773496779,151541.819930912,0.0,1.0
2018-04-18,8.45,8.45,8.35,8.4,174900,5.14226007286484,5.14226007286484,5.08140492407354,5.11183249846919,287403.783367307,0.0,1.0
2018-04-19,8.35,8.45,8.35,8.45,101318,5.08140492407354,5.14226007286484,5.08140492407354,5.14226007286484,166490.431807941,0.0,1.0
2018-04-20,8.4,8.45,8.16,8.3,349346,5.11183249846919,5.14226007286484,4.96578014137007,5.0509773496779,574061.532900145,0.0,1.0
2018-04-23,8.4,8.45,8.3,8.45,240470,5.11183249846919,5.14226007286484,5.0509773496779,5.14226007286484,395151.445319247,0.0,1.0
2018-04-24,8.35,8.45,8.3,8.4,262752,5.08140492407354,5.14226007286484,5.0509773496779,5.11183249846919,431766.260076196,0.0,1.0
2018-04-25,8.75,8.8,8.35,8.4,323203,5.32482551923874,5.35525309363439,5.08140492407354,5.11183249846919,531102.14405754,0.0,1.0
2018-04-26,9.15,9.15,8.8,8.8,188887,5.56824611440394,5.56824611440394,5.35525309363439,5.35525309363439,310387.869805035,0.0,1.0
2018-04-27,9.15,9.25,8.9,9.1,135416,5.56824611440394,5.62910126319524,5.41610824242569,5.53781854000829,222521.84521708,0.0,1.0
2018-04-30,9.3,9.4,9.175,9.2,172019,5.65952883759089,5.72038398638219,5.58345990160177,5.59867368879959,282669.590686454,0.0,1.0
2018-05-01,9.15,9.3,8.85,9.3,96644,5.56824611440394,5.65952883759089,5.38568066803004,5.65952883759089,158809.898454832,0.0,1.0
2018-05-02,9.25,9.35,9.1,9.25,95315,5.62910126319524,5.68995641198654,5.53781854000829,5.62910126319524,156626.02408036,0.0,1.0
2018-05-03,9.35,9.35,9.15,9.3,116337,5.68995641198654,5.68995641198654,5.56824611440394,5.65952883759089,191170.348459705,0.0,1.0
2018-05-04,9.4,9.5,9.25,9.3,137487,5.72038398638219,5.78123913517349,5.62910126319524,5.65952883759089,225925.008369474,0.0,1.0
2018-05-07,9.2,9.5,8.9,9.4,144200,5.59867368879959,5.78123913517349,5.41610824242569,5.72038398638219,236956.120992371,0.0,1.0
2018-05-08,9.05,9.3,8.95,9.15,196510,5.50739096561264,5.65952883759089,5.44653581682134,5.56824611440394,322914.336589534,0.0,1.0
2018-05-09,9.15,9.3,8.45,8.95,175019,5.56824611440394,5.65952883759089,5.14226007286484,5.44653581682134,287599.329680748,0.0,1.0
2018-05-10,9.1,9.4,9.05,9.4,99701,5.53781854000829,5.72038398638219,5.50739096561264,5.72038398638219,163833.302490017,0.0,1.0
2018-05-11,8.9,9.15,8.9,9.1,99778,5.41610824242569,5.56824611440394,5.41610824242569,5.53781854000829,163959.832457537,0.0,1.0
2018-05-14,9.15,9.35,9.1,9.3,471172,5.56824611440394,5.68995641198654,5.53781854000829,5.65952883759089,774251.660473075,0.0,1.0
2018-05-15,9.2,9.35,9.15,9.35,146690,5.59867368879959,5.68995641198654,5.56824611440394,5.68995641198654,241047.804357635,0.0,1.0
2018-05-16,9.25,9.35,9.2,9.3,96856,5.62910126319524,5.68995641198654,5.59867368879959,5.65952883759089,159158.266677095,0.0,1.0
2018-05-17,9.4,9.4,9.3,9.3,120754,5.72038398638219,5.72038398638219,5.65952883759089,5.65952883759089,198428.567505636,0.0,1.0
2018-05-18,9.15,9.43,9.15,9.4,259208,5.56824611440394,5.73864053101958,5.56824611440394,5.72038398638219,425942.595077604,0.0,1.0
2018-05-21,9.75,9.75,9.2,9.3,360502,5.93337700715174,5.93337700715174,5.59867368879959,5.65952883759089,592393.58897359,0.0,1.0
2018-05-22,9.45,9.8,9.3,9.8,202730,5.75081156077784,5.96380458154739,5.65952883759089,5.96380458154739,333135.328771036,0.0,1.0
2018-05-23,9.4,9.65,9.35,9.45,96253,5.72038398638219,5.87252185836044,5.68995641198654,5.75081156077784,158167.389139242,0.0,1.0
2018-05-24,9.45,9.5,9.2,9.35,205719,5.75081156077784,5.78123913517349,5.59867368879959,5.68995641198654,338046.992055684,0.0,1.0
2018-05-25,9.35,9.5,9.15,9.5,142307,5.68995641198654,5.78123913517349,5.56824611440394,5.78123913517349,233845.455686972,0.0,1.0
2018-05-29,9.6,9.7,9.35,9.35,149315,5.84209428396479,5.90294943275609,5.68995641198654,5.68995641198654,245361.325977641,0.0,1.0
2018-05-30,9.65,9.75,9.55,9.7,201557,5.87252185836044,5.93337700715174,5.81166670956914,5.90294943275609,331207.800824267,0.0,1.0
2018-05-31,9.5,9.8,9.5,9.75,183493,5.78123913517349,5.96380458154739,5.78123913517349,5.93337700715174,301524.199093295,0.0,1.0
2018-06-01,9.95,9.95,9.4,9.5,242731,6.05508730473434,6.05508730473434,5.72038398638219,5.78123913517349,398866.825274613,0.0,1.0
2018-06-04,10.05,10.25,9.95,10.0,671834,6.11594245352564,6.23765275110824,6.05508730473434,6.08551487912999,1103988.75583071,0.0,1.0
2018-06-05,9.9,10.15,9.8,10.15,426193,6.02465973033869,6.17679760231694,5.96380458154739,6.17679760231694,700340.083731634,0.0,1.0
2018-06-06,9.9,10.05,9.825,10.0,238190,6.02465973033869,6.11594245352564,5.97901836874522,6.08551487912999,391404.843683584,0.0,1.0
2018-06-07,9.75,10.2,9.65,10.05,267446,5.93337700715174,6.20722517671259,5.87252185836044,6.11594245352564,439479.658355934,0.0,1.0
2018-06-08,9.95,10.05,9.7,9.85,229364,6.05508730473434,6.11594245352564,5.90294943275609,5.99423215594304,376901.551562373,0.0,1.0
2018-06-11,10.0,10.05,9.8,10.05,304796,6.08551487912999,6.11594245352564,5.96380458154739,6.11594245352564,500854.908834887,0.0,1.0
2018-06-12,10.1,10.15,9.9,10.05,215844,6.14637002792129,6.17679760231694,6.02465973033869,6.11594245352564,354684.861161424,0.0,1.0
2018-06-13,9.9,10.25,9.85,10.1,213931,6.02465973033869,6.23765275110824,5.99423215594304,6.14637002792129,351541.330929396,0.0,1.0
2018-06-14,9.85,10.0,9.675,9.8,170823,6.05508730473434,6.14729675607548,5.94750961150302,6.02435082095397,277883.119651207,0.1,1.0
2018-06-15,9.75,9.925,9.7,9.85,127973,5.99361433717359,6.10119203040491,5.96287785339321,6.05508730473434,208177.683749401,0.0,1.0
2018-06-18,9.85,10.15,9.75,9.8,156558,6.05508730473434,6.23950620741661,5.99361433717359,6.02435082095397,254677.797757642,0.0,1.0
2018-06-19,9.85,10.05,9.75,9.75,170866,6.05508730473434,6.17803323985585,5.99361433717359,5.99361433717359,277953.069096803,0.0,1.0
2018-06-20,10.0,10.1,9.9,10.0,195016,6.14729675607548,6.20876972363623,6.08582378851472,6.14729675607548,317238.629820925,0.0,1.0
2018-06-21,9.75,10.05,9.7,10.05,173588,5.99361433717359,6.17803323985585,5.96287785339321,6.17803323985585,282381.031676143,0.0,1.0
2018-06-22,10.25,10.25,9.8,9.9,831865,6.30097917497736,6.30097917497736,6.02435082095397,6.08582378851472,1353220.82698847,0.0,1.0
2018-06-25,10.05,10.3,9.95,10.3,244691,6.17803323985585,6.33171565875774,6.1165602722951,6.33171565875774,398046.50679694,0.0,1.0
2018-06-26,10.25,10.25,9.9,10.05,281960,6.30097917497736,6.30097917497736,6.08582378851472,6.17803323985585,458673.155352935,0.0,1.0
2018-06-27,10.3,10.45,10.2,10.25,197272,6.33171565875774,6.42392511009887,6.27024269119699,6.30097917497736,320908.535617762,0.0,1.0
2018-06-28,10.05,10.5,9.95,10.3,188020,6.17803323985585,6.45466159387925,6.1165602722951,6.33171565875774,305858.017695627,0.0,1.0
2018-06-29,9.85,10.1,9.8,10.0,258986,6.05508730473434,6.20876972363623,6.02435082095397,6.14729675607548,421300.630629292,0.0,1.0
2018-07-02,11.0,11.1,9.85,10.1,398590,6.76202643168302,6.82349939924378,6.05508730473434,6.20876972363623,648398.826046696,0.0,1.0
2018-07-03,11.05,11.3,10.75,11.0,191626,6.7927629154634,6.94644533436529,6.60834401278114,6.76202643168302,311724.010737912,0.0,1.0
2018-07-05,11.15,11.225,10.95,11.2,173557,6.85423588302416,6.90034060869472,6.73128994790265,6.88497236680453,282330.603006062,0.0,1.0
2018-07-06,11.5,11.5,11.0,11.25,176181,7.0693912694868,7.0693912694868,6.76202643168302,6.91570885058491,286599.145918696,0.0,1.0
2018-07-09,11.85,12.0,11.445,11.7,403712,7.28454665594944,7.37675610729057,7.03558113732838,7.19233720460831,656730.943729054,0.0,1.0
2018-07-10,11.55,12.0,11.525,11.95,284231,7.10012775326718,7.37675610729057,7.08475951137699,7.34601962351019,462367.462119166,0.0,1.0
2018-07-11,11.2,11.5,11.05,11.45,278083,6.88497236680453,7.0693912694868,6.7927629154634,7.03865478570642,452366.318130268,0.0,1.0
2018-07-12,11.1,11.35,11.0,11.15,272466,6.82349939924378,6.97718181814566,6.76202643168302,6.85423588302416,443228.968457912,0.0,1.0
2018-07-13,11.3,11.475,11.1,11.1,173383,6.94644533436529,7.05402302759661,6.82349939924378,6.82349939924378,282047.551761093,0.0,1.0
2018-07-16,11.15,11.35,10.825,11.3,197964,6.85423588302416,6.97718181814566,6.6544487384517,6.94644533436529,322034.233672465,0.0,1.0
2018-07-17,11.05,11.2,10.75,11.0,104828,6.7927629154634,6.88497236680453,6.60834401278114,6.76202643168302,170526.987974668,0.0,1.0
2018-07-18,11.15,11.2,10.86,10.95,108463,6.85423588302416,6.88497236680453,6.67596427709797,6.73128994790265,176440.156224448,0.0,1.0
2018-07-19,10.95,11.0,10.523,11.0,269848,6.73128994790265,6.76202643168302,6.46880037641822,6.76202643168302,438970.185933036,0.0,1.0
2018-07-20,11.0,11.2,10.75,11.1,183577,6.76202643168302,6.88497236680453,6.60834401278114,6.82349939924378,298630.450561164,0.0,1.0
2018-07-23,10.85,11.05,10.65,10.65,188187,6.66981698034189,6.7927629154634,6.54687104522038,6.54687104522038,306129.681821545,0.0,1.0
2018-07-24,10.95,11.15,10.85,10.9,144573,6.73128994790265,6.85423588302416,6.66981698034189,6.70055346412227,235181.423211944,0.0,1.0
2018-07-25,10.85,11.0,10.8,11.0,234966,6.66981698034189,6.76202643168302,6.63908049656151,6.76202643168302,382226.544973251,0.0,1.0
2018-07-26,11.0,11.05,10.85,10.85,198573,6.76202643168302,6.7927629154634,6.66981698034189,6.66981698034189,323024.913029857,0.0,1.0
2018-07-27,10.6,10.95,10.55,10.95,104188,6.51613456144,6.73128994790265,6.48539807765963,6.73128994790265,169485.879947197,0.0,1.0
2018-07-30,10.7,10.85,10.4,10.45,213147,6.57760752900076,6.66981698034189,6.3931886263185,6.42392511009887,346732.894892935,0.0,1.0
2018-07-31,10.75,10.85,10.65,10.75,121639,6.60834401278114,6.66981698034189,6.54687104522038,6.60834401278114,197873.967740019,0.0,1.0
2018-08-01,10.7,10.8,10.5,10.8,125665,6.57760752900076,6.63908049656151,6.45466159387925,6.63908049656151,204423.187925332,0.0,1.0
2018-08-02,10.65,10.8,10.505,10.6,154344,6.54687104522038,6.63908049656151,6.45773524225729,6.51613456144,251076.214675108,0.0,1.0
2018-08-03,10.5,10.7,10.45,10.55,93919,6.45466159387925,6.57760752900076,6.42392511009887,6.48539807765963,152780.976300157,0.0,1.0
2018-08-06,10.6,10.7,10.5,10.5,103634,6.51613456144,6.57760752900076,6.45466159387925,6.45466159387925,168584.670810917,0.0,1.0
2018-08-07,10.4,10.7,10.15,10.7,165165,6.3931886263185,6.57760752900076,6.23950620741661,6.57760752900076,268679.073995841,0.0,1.0
2018-08-08,10.25,10.4,10.2,10.4,90486,6.30097917497736,6.3931886263185,6.27024269119699,6.3931886263185,147196.407771548,0.0,1.0
2018-08-09,10.25,10.3,10.2,10.2,138039,6.30097917497736,6.33171565875774,6.27024269119699,6.27024269119699,224552.360943977,0.0,1.0
2018-08-10,10.25,10.4,10.2,10.2,94121,6.30097917497736,6.3931886263185,6.27024269119699,6.27024269119699,153109.576021328,0.0,1.0
2018-08-13,10.0,10.3,10.0,10.15,105807,6.14729675607548,6.33171565875774,6.14729675607548,6.23950620741661,172119.557910441,0.0,1.0
2018-08-14,10.15,10.25,9.95,10.0,146877,6.23950620741661,6.30097917497736,6.1165602722951,6.14729675607548,238929.412110842,0.0,1.0
2018-08-15,10.0,10.05,9.65,9.7,200184,6.14729675607548,6.17803323985585,5.93214136961284,5.96287785339321,325645.577142757,0.0,1.0
2018-08-16,9.95,10.15,9.8,10.0,151528,6.1165602722951,6.23950620741661,6.02435082095397,6.14729675607548,246495.339354233,0.0,1.0
2018-08-17,9.9,10.0,9.8,9.95,64128,6.08582378851472,6.14729675607548,6.02435082095397,6.1165602722951,104319.024352649,0.0,1.0
2018-08-20,9.95,10.15,9.8,10.0,93633,6.1165602722951,6.23950620741661,6.02435082095397,6.14729675607548,152315.731150381,0.0,1.0
2018-08-21,9.95,10.1,9.85,9.9,101671,6.1165602722951,6.20876972363623,6.05508730473434,6.08582378851472,165391.397282906,0.0,1.0
2018-08-22,10.0,10.1,9.95,9.95,99801,6.14729675607548,6.20876972363623,6.1165602722951,6.1165602722951,162349.409765138,0.0,1.0
2018-08-23,9.9,10.05,9.9,10.0,134791,6.08582378851472,6.17803323985585,6.08582378851472,6.14729675607548,219268.737704559,0.0,1.0
2018-08-24,9.95,10.05,9.9,9.9,101349,6.1165602722951,6.17803323985585,6.08582378851472,6.08582378851472,164867.589806585,0.0,1.0
2018-08-27,9.65,10.1,9.65,10.1,147512,5.93214136961284,6.20876972363623,5.93214136961284,6.20876972363623,239962.386481849,0.0,1.0
2018-08-28,9.75,9.75,9.65,9.65,74085,5.99361433717359,5.99361433717359,5.93214136961284,5.93214136961284,120516.387836297,0.0,1.0
2018-08-29,9.95,9.975,9.7,9.75,98422,6.1165602722951,6.13192851418529,5.96287785339321,5.99361433717359,160106.147312195,0.0,1.0
2018-08-30,10.0,10.15,9.9,10.0,166735,6.14729675607548,6.23950620741661,6.08582378851472,6.14729675607548,271233.042125733,0.0,1.0
2018-08-31,10.05,10.15,9.9,10.0,133067,6.17803323985585,6.23950620741661,6.08582378851472,6.14729675607548,216464.252955558,0.0,1.0
2018-09-04,9.9,10.15,9.85,10.15,96681,6.08582378851472,6.23950620741661,6.05508730473434,6.23950620741661,157274.008131214,0.0,1.0
2018-09-05,10.0,10.05,9.75,9.85,81594,6.14729675607548,6.17803323985585,5.99361433717359,6.05508730473434,132731.513114865,0.0,1.0
2018-09-06,9.75,10.05,9.75,10.0,99667,5.99361433717359,6.17803323985585,5.99361433717359,6.14729675607548,162131.427771886,0.0,1.0
2018-09-07,9.95,10.3,9.6,9.85,138794,6.1165602722951,6.33171565875774,5.90140488583246,6.05508730473434,225780.543070135,0.0,1.0
2018-09-10,10.0,10.2,9.925,10.0,213276,6.14729675607548,6.27024269119699,6.10119203040491,6.14729675607548,346942.743229722,0.0,1.0
2018-09-11,10.0,10.15,9.95,10.05,310175,6.14729675607548,6.23950620741661,6.1165602722951,6.17803323985585,504571.378782794,0.0,1.0
2018-09-12,10.1,10.2,10.0,10.15,267301,6.20876972363623,6.27024269119699,6.14729675607548,6.23950620741661,434826.901329958,0.0,1.0
2018-09-13,9.95,10.15,9.85,10.05,166006,6.17803323985585,6.30221481251627,6.11594245352564,6.24012402618606,267360.118644901,0.1,1.0
2018-09-14,10.0,10.5,10.0,10.0,209324,6.20907863302096,6.51953256467201,6.20907863302096,6.20907863302096,337125.703138592,0.0,1.0
2018-09-17,10.25,10.65,10.15,10.65,205603,6.36430559884648,6.61266874416732,6.30221481251627,6.61266874416732,331132.865521412,0.0,1.0
2018-09-18,10.8,11.1,10.35,10.35,842585,6.70580492366264,6.89207728265326,6.42639638517669,6.42639638517669,1357020.98459341,0.0,1.0
2018-09-19,10.65,11.0,10.65,10.95,285438,6.61266874416732,6.82998649632305,6.61266874416732,6.79894110315795,459710.718562962,0.0,1.0
2018-09-20,10.8,10.9,10.65,10.65,176111,6.70580492366264,6.76789570999285,6.61266874416732,6.61266874416732,283634.674979652,0.0,1.0
2018-09-21,11.2,11.45,10.75,10.8,428275,6.95416806898347,7.109395034809,6.67475953049753,6.70580492366264,689756.122144048,0.0,1.0
2018-09-24,11.0,11.25,10.95,11.2,264153,6.82998649632305,6.98521346214858,6.79894110315795,6.95416806898347,425430.270113167,0.0,1.0
2018-09-25,11.25,11.3,11.125,11.15,177835,6.98521346214858,7.01625885531368,6.90759997923582,6.92312267581837,286411.254407768,0.0,1.0
2018-09-26,10.85,11.34,10.75,11.25,154471,6.73685031682774,7.04109516984577,6.67475953049753,6.98521346214858,248782.483086132,0.0,1.0
2018-09-27,10.9,10.95,10.8,10.9,65246,6.76789570999285,6.79894110315795,6.70580492366264,6.76789570999285,105081.613321839,0.0,1.0
2018-09-28,11.05,11.1,10.905,10.95,133379,6.86103188948816,6.89207728265326,6.77100024930936,6.79894110315795,214812.869804333,0.0,1.0
2018-10-01,11.24,11.39,11.16,11.39,275374,6.97900438351556,7.07214056301087,6.92933175445139,7.07214056301087,443502.194569599,0.0,1.0
2018-10-02,11.07,11.35,11.05,11.33,116621,6.8734500467542,7.04730424847879,6.86103188948816,7.03488609121275,187823.35817071,0.0,1.0
2018-10-03,11.15,11.185,11.04,11.13,201629,6.92312267581837,6.94485445103394,6.85482281085514,6.91070451855233,324732.56004152,0.0,1.0
2018-10-04,11.13,11.3,10.99,11.25,300087,6.91070451855233,7.01625885531368,6.82377741769003,6.98521346214858,483303.590977388,0.0,1.0
2018-10-05,11.0,11.14,10.873,11.06,210164,6.82998649632305,6.91691359718535,6.75113119768369,6.86724096812118,338478.560864589,0.0,1.0
2018-10-08,11.99,12.15,11.45,11.65,630868,7.44468528099213,7.54403053912046,7.109395034809,7.23357660746942,1016041.24748064,0.0,1.0
2018-10-09,12.32,12.83,12.13,12.13,483902,7.64958487588182,7.96624788616589,7.53161238185442,7.53161238185442,779345.903958319,0.0,1.0
2018-10-10,11.55,12.44,11.54,12.39,565517,7.17148582113921,7.72409381947807,7.16527674250619,7.69304842631297,910790.526943051,0.0,1.0
2018-10-11,10.99,11.843,10.86,11.6,408174,6.82377741769003,7.35341182508672,6.74305939546076,7.20253121430431,657382.558869942,0.0,1.0
2018-10-12,11.05,11.43,10.885,11.15,236993,6.86103188948816,7.09697687754296,6.75858209204331,6.92312267581837,381687.870305958,0.0,1.0
2018-10-15,11.42,11.48,10.88,11.44,262740,7.09076779890994,7.12802227070806,6.7554775527268,7.10318595617598,423154.570152652,0.0,1.0
2018-10-16,11.62,11.75,11.34,11.52,198542,7.21494937157035,7.29566739379963,7.04109516984577,7.15285858524014,319760.807898485,0.0,1.0
2018-10-17,11.43,11.63,11.28,11.63,212872,7.09697687754296,7.22115845020338,7.00384069804764,7.22115845020338,342839.916486014,0.0,1.0
2018-10-18,11.22,11.35,11.18,11.35,167529,6.96658622624952,7.04730424847879,6.94174991171743,7.04730424847879,269812.978545724,0.0,1.0
2018-10-19,11.12,11.46,11.09,11.25,179601,6.90449543991931,7.11560411344202,6.88586820402024,6.98521346214858,289255.476722183,0.0,1.0
2018-10-22,11.14,11.24,11.09,11.24,169710,6.91691359718535,6.97900438351556,6.88586820402024,6.97900438351556,273325.576998579,0.0,1.0
2018-10-23,11.05,11.14,10.65,11.09,221054,6.86103188948816,6.91691359718535,6.61266874416732,6.88586820402024,356017.394955181,0.0,1.0
2018-10-24,9.96,11.2,9.95,11.2,339005,6.18424231848888,6.95416806898347,6.17803323985585,6.95416806898347,545982.777858719,0.0,1.0
2018-10-25,10.18,10.33,9.851,9.9,281934,6.32084204841534,6.41397822791065,6.11656336138895,6.14698784669075,454067.369191664,0.0,1.0
2018-10-26,10.24,10.49,10.02,10.03,232588,6.35809652021346,6.51332348603899,6.221496790287,6.22770586892002,374593.419969038,0.0,1.0
2018-10-29,9.89,10.4,9.81,10.2,215909,6.14077876805773,6.4574417783418,6.09110613899356,6.33326020568138,347731.141383455,0.0,1.0
2018-10-30,10.05,10.06,9.5,9.5,187108,6.24012402618606,6.24633310481908,5.89862470136991,5.89862470136991,301345.837375818,0.0,1.0
2018-10-31,10.3,10.85,10.14,10.16,565913,6.39535099201159,6.73685031682774,6.29600573388325,6.30842389114929,911428.302728164,0.0,1.0
2018-11-01,9.85,10.44,9.79,10.36,250035,6.11594245352564,6.48227809287388,6.07868798172752,6.43260546380971,402692.597046961,0.0,1.0
2018-11-02,9.94,10.06,9.824,9.93,180559,6.17182416122283,6.24633310481908,6.09979884907979,6.16561508258981,290798.378747784,0.0,1.0
2018-11-05,9.99,10.12,9.88,10.0,136755,6.20286955438794,6.28358757661721,6.13456968942471,6.20907863302096,220250.069426908,0.0,1.0
2018-11-06,9.86,10.07,9.67,9.92,95386,6.12215153215867,6.25254218345211,6.00417903813127,6.15940600395679,153623.43696651,0.0,1.0
2018-11-07,10.08,10.14,9.87,10.0,171507,6.25875126208513,6.29600573388325,6.12836061079169,6.20907863302096,276219.726205263,0.0,1.0
2018-11-08,10.0,10.54,9.75,10.35,176202,6.20907863302096,6.54436887920409,6.05385166719543,6.42639638517669,283781.234566635,0.0,1.0
2018-11-09,9.4,9.95,9.35,9.95,156849,5.8365339150397,6.17803323985585,5.8054885218746,6.17803323985585,252612.358886631,0.0,1.0
2018-11-12,9.46,9.645,9.137,9.31,200915,5.87378838683783,5.98865634154871,5.67323514699125,5.78065220734251,323582.630974424,0.0,1.0
2018-11-13,9.49,9.66,9.278,9.55,232992,5.89241562273689,5.99796995949825,5.76078315571685,5.92967009453502,375244.080113446,0.0,1.0
2018-11-14,9.57,9.78,9.47,9.65,252107,5.94208825180106,6.0724789030945,5.87999746547085,5.99176088086523,406029.646104417,0.0,1.0
2018-11-15,9.68,9.88,9.35,9.62,237318,6.01038811676429,6.13456968942471,5.8054885218746,5.97313364496616,382211.297402326,0.0,1.0
2018-11-16,9.66,9.9,9.55,9.7,211604,5.99796995949825,6.14698784669075,5.92967009453502,6.02280627403033,340797.745537724,0.0,1.0
2018-11-19,9.62,9.85,9.48,9.7,157579,5.97313364496616,6.11594245352564,5.88620654410387,6.02280627403033,253788.056672318,0.0,1.0
2018-11-20,9.1,9.51,9.09,9.29,203198,5.65026155604907,5.90483378000293,5.64405247741605,5.76823405007647,327259.505008292,0.0,1.0
2018-11-21,9.31,9.44,9.01,9.09,188816,5.78065220734251,5.86137022957178,5.59437984835188,5.64405247741605,304096.648085344,0.0,1.0
2018-11-23,8.81,9.17,8.74,9.12,130549,5.47019827569147,5.69372510648022,5.42673472526032,5.66267971331511,210255.027703656,0.0,1.0
2018-11-26,8.92,9.05,8.61,8.83,370179,5.5384981406547,5.61921616288397,5.34601670303105,5.48261643295751,596189.904942294,0.0,1.0
2018-11-27,8.95,9.02,8.76,9.0,188546,5.55712537655376,5.6005889269849,5.43915288252636,5.58817076971886,303661.80095913,0.0,1.0
2018-11-28,8.79,9.0,8.69,9.0,225307,5.45778011842542,5.58817076971886,5.39568933209521,5.58817076971886,362867.042465493,0.0,1.0
2018-11-29,8.7,9.0,8.66,8.77,185245,5.40189841072823,5.58817076971886,5.37706209619615,5.44536196115938,298345.392204948,0.0,1.0
2018-11-30,8.71,8.95,8.35,8.7,258673,5.40810748936126,5.55712537655376,5.1845806585725,5.40189841072823,416604.483995954,0.0,1.0
2018-12-03,9.02,9.04,8.79,8.94,287107,5.6005889269849,5.61300708425095,5.45778011842542,5.55091629792074,462398.718020924,0.0,1.0
2018-12-04,8.52,9.14,8.43,8.94,158197,5.29013499533386,5.67509787058116,5.23425328763667,5.55091629792074,254783.373427872,0.0,1.0
2018-12-06,8.28,8.5,7.98,8.5,211714,5.14111710814135,5.27771683806781,4.95484474915073,5.27771683806781,340974.905478034,0.0,1.0
2018-12-07,8.22,8.49,8.22,8.4,94948,5.10386263634323,5.27150775943479,5.10386263634323,5.21562605173761,152918.018295098,0.0,1.0
2018-12-10,7.85,8.33,7.71,8.11,212760,4.87412672692145,5.17216250130646,4.78719962605916,5.03556277138,342659.535455881,0.0,1.0
2018-12-11,7.8,7.98,7.48,7.91,335652,4.84308133375635,4.95484474915073,4.64439081749968,4.91138119871958,540582.620769117,0.0,1.0
2018-12-12,7.81,8.06,7.78,7.97,130067,4.84929041238937,5.00451737821489,4.83066317649031,4.9486356705177,209478.74505612,0.0,1.0
2018-12-13,7.48,7.77,7.41,7.66,148978,4.70648160382989,4.88895214729388,4.6624369898903,4.81973918253168,236770.380467055,0.1,1.0
2018-12-14,7.1,7.5,6.95,7.41,263453,4.467382271015,4.7190657792412,4.37300095543018,4.6624369898903,418705.225235855,0.0,1.0
2018-12-17,6.99,7.295,6.94,7.12,229127,4.3981693062528,4.59007798127527,4.36670886772452,4.47996644642631,364150.995215904,0.0,1.0
2018-12-18,6.64,7.07,6.59,6.96,253123,4.17794623655487,4.44850600789804,4.1464857980266,4.37929304313583,402287.780846585,0.0,1.0
2018-12-19,6.96,7.17,6.64,6.64,219514,4.37929304313583,4.51142688495458,4.17794623655487,4.17794623655487,348873.077218416,0.0,1.0
2018-12-20,6.56,6.99,6.51,6.74,214639,4.12760953490963,4.3981693062528,4.09614909638136,4.24086711361142,341125.25133287,0.0,1.0
2018-12-21,6.52,6.62,6.36,6.47,305963,4.10244118408701,4.16536206114356,4.00176778079654,4.07098074555874,486266.266957818,0.0,1.0
2018-12-24,6.17,6.5,6.17,6.36,136341,3.88221811438909,4.0898570086757,3.88221811438909,4.00176778079654,216686.426474102,0.0,1.0
2018-12-26,6.85,6.88,6.189,6.26,321514,4.31008007837363,4.32895634149059,3.89417308102984,3.93884690373999,510981.434208305,0.0,1.0
2018-12-27,6.9,6.92,6.6,6.6,192709,4.3415405169019,4.35412469231321,4.15277788573225,4.15277788573225,306271.954580044,0.0,1.0
2018-12-28,6.97,7.05,6.75,6.9,201559,4.38558513084149,4.43592183248672,4.24715920131708,4.3415405169019,320337.238495343,0.0,1.0
2018-12-31,6.82,7.2008,6.75,7.0,278090,4.29120381525666,4.530806515088,4.24715920131708,4.40446139395845,441967.774463904,0.0,1.0
2019-01-02,7.15,7.22,6.4908,6.8,181241,4.49884270954327,4.54288732348286,4.0840682879865,4.27861963984535,288045.889502005,0.0,1.0
2019-01-03,7.06,7.31,6.96,7.25,224600,4.44221392019238,4.59951611283375,4.37929304313583,4.56176358659982,356956.244901265,0.0,1.0
2019-01-04,7.41,7.48,7.05,7.24,175535,4.6624369898903,4.70648160382989,4.43592183248672,4.55547149889417,278977.357296276,0.0,1.0
2019-01-07,7.67,7.74,7.307,7.39,199123,4.82603127023733,4.87007588417691,4.59762848652206,4.64985281447899,316465.709498997,0.0,1.0
2019-01-08,7.74,7.77,7.55,7.77,155063,4.87007588417691,4.88895214729388,4.75052621776947,4.88895214729388,246441.256469835,0.0,1.0
2019-01-09,7.87,8.09,7.67,7.84,180179,4.95187302435043,5.09029895387484,4.82603127023733,4.93299676123346,286358.055432168,0.0,1.0
2019-01-10,7.89,7.901,7.64,7.76,129145,4.96445719976174,4.97137849623796,4.80715500712037,4.88266005958822,205249.840818227,0.0,1.0
2019-01-11,7.65,7.86,7.49,7.77,241135,4.81344709482602,4.94558093664477,4.71277369153554,4.88895214729388,383235.28100742,0.0,1.0
2019-01-14,7.49,7.67,7.29,7.37,156879,4.71277369153554,4.82603127023733,4.58693193742244,4.63726863906768,249327.420943302,0.0,1.0
2019-01-15,7.59,7.66,7.47,7.48,87523,4.77569456859209,4.81973918253168,4.70018951612423,4.70648160382989,139100.095380648,0.0,1.0
2019-01-16,7.44,7.65,7.4,7.62,129831,4.68131325300727,4.81344709482602,4.65614490218465,4.79457083170906,206340.098983865,0.0,1.0
2019-01-17,7.52,7.6,7.33,7.33,105369,4.73164995465251,4.78198665629775,4.61210028824506,4.61210028824506,167462.700663408,0.0,1.0
2019-01-18,7.69,7.73,7.48,7.63,137143,4.83861544564864,4.86378379647126,4.70648160382989,4.80086291941471,217961.043163376,0.0,1.0
2019-01-22,7.44,7.72,7.39,7.64,210921,4.68131325300727,4.8574917087656,4.64985281447899,4.80715500712037,335216.242790827,0.0,1.0
2019-01-23,7.34,7.53,7.31,7.47,138071,4.61839237595072,4.73794204235816,4.59951611283375,4.70018951612423,219435.91135246,0.0,1.0
2019-01-24,7.4,7.47,7.3,7.3,73109,4.65614490218465,4.70018951612423,4.5932240251281,4.5932240251281,116191.959521312,0.0,1.0
2019-01-25,7.41,7.59,7.38,7.48,211100,4.6624369898903,4.77569456859209,4.64356072677334,4.70648160382989,335500.727064368,0.0,1.0
2019-01-28,7.41,7.45,7.27,7.3,141965,4.6624369898903,4.68760534071292,4.57434776201113,4.5932240251281,225624.636275192,0.0,1.0
2019-01-29,7.47,7.57,7.36,7.44,101906,4.70018951612423,4.76311039318078,4.63097655136203,4.68131325300727,161958.963013839,0.0,1.0
2019-01-30,7.54,7.613,7.38,7.51,223009,4.74423413006382,4.7901663703151,4.64356072677334,4.72535786694685,354427.672391746,0.0,1.0
2019-01-31,7.47,7.65,7.36,7.57,138616,4.70018951612423,4.81344709482602,4.63097655136203,4.76311039318078,220302.078554024,0.0,1.0
2019-02-01,7.35,7.57,7.27,7.45,87794,4.62468446365637,4.76311039318078,4.57434776201113,4.68760534071292,139530.795035003,0.0,1.0
2019-02-04,7.45,7.46,7.21,7.35,157775,4.68760534071292,4.69389742841858,4.5365952357772,4.62468446365637,250751.431608625,0.0,1.0
2019-02-05,7.27,7.49,7.2,7.43,120049,4.57434776201113,4.71277369153554,4.53030314807155,4.67502116530161,190793.589689012,0.0,1.0
2019-02-06,7.22,7.32,7.21,7.32,87172,4.54288732348286,4.60580820053941,4.5365952357772,4.60580820053941,138542.251916888,0.0,1.0
2019-02-07,7.15,7.26,6.92,7.2,156843,4.49884270954327,4.56805567430548,4.35412469231321,4.53030314807155,249270.20622907,0.0,1.0
2019-02-08,7.28,7.32,6.98,7.32,117263,4.58063984971679,4.60580820053941,4.39187721854714,4.60580820053941,186365.806526523,0.0,1.0
2019-02-11,7.33,7.41,7.2,7.41,149568,4.61210028824506,4.6624369898903,4.53030314807155,4.6624369898903,237708.066061409,0.0,1.0
2019-02-12,7.19,7.49,7.15,7.42,176570,4.52401106036589,4.71277369153554,4.49884270954327,4.66872907759596,280622.280330438,0.0,1.0
2019-02-13,7.5,7.5,7.21,7.27,95165,4.7190657792412,4.7190657792412,4.5365952357772,4.57434776201113,151245.507773949,0.0,1.0
2019-02-14,7.6,7.67,7.38,7.5,127901,4.78198665629775,4.82603127023733,4.64356072677334,4.7190657792412,203272.754581998,0.0,1.0
2019-02-15,7.95,7.95,7.64,7.67,192199,5.00220972599567,5.00220972599567,4.80715500712037,4.82603127023733,305461.412795094,0.0,1.0
2019-02-19,7.45,8.11,7.21,7.96,1079542,4.68760534071292,5.10288312928615,4.5365952357772,5.00850181370132,1715713.52864293,0.0,1.0
2019-02-20,7.3,7.36,7.02,7.02,442568,4.5932240251281,4.63097655136203,4.41704556936976,4.41704556936976,703372.268002952,0.0,1.0
2019-02-21,7.58,7.58,7.25,7.25,281413,4.76940248088644,4.76940248088644,4.56176358659982,4.56176358659982,447249.010447015,0.0,1.0
2019-02-22,7.7,7.73,7.465,7.51,269995,4.8449075333543,4.86378379647126,4.6970434722714,4.72535786694685,429102.410249853,0.0,1.0
2019-02-25,7.58,7.73,7.51,7.64,210143,4.76940248088644,4.86378379647126,4.72535786694685,4.80715500712037,333979.769244374,0.0,1.0
2019-02-26,7.14,7.57,7.13,7.48,226796,4.49255062183762,4.76311039318078,4.48625853413196,4.70648160382989,360446.3424694,0.0,1.0
2019-02-27,7.11,7.32,7.11,7.12,124902,4.47367435872065,4.60580820053941,4.47367435872065,4.47996644642631,198506.451026972,0.0,1.0
2019-02-28,7.07,7.15,7.02,7.1,144077,4.44850600789804,4.49884270954327,4.41704556936976,4.467382271015,228981.232843453,0.0,1.0
2019-03-01,7.23,7.26,7.09,7.2,169239,4.54917941118851,4.56805567430548,4.46109018330934,4.53030314807155,268971.139496194,0.0,1.0
2019-03-04,7.07,7.25,6.92,7.15,185592,4.44850600789804,4.56176358659982,4.35412469231321,4.49884270954327,294960.923435955,0.0,1.0
2019-03-05,7.12,7.17,6.98,7.09,143001,4.47996644642631,4.51142688495458,4.39187721854714,4.46109018330934,227271.148606972,0.0,1.0
2019-03-06,6.89,7.12,6.85,7.05,211556,4.33524842919625,4.47996644642631,4.31008007837363,4.43592183248672,336225.44677797,0.0,1.0
2019-03-07,6.88,7.04,6.81,6.88,79187,4.32895634149059,4.42962974478107,4.28491172755101,4.32895634149059,125851.710440768,0.0,1.0
2019-03-08,6.85,6.88,6.63,6.82,206346,4.31008007837363,4.32895634149059,4.17165414884922,4.29120381525666,327945.206190545,0.0,1.0
2019-03-11,6.79,6.8,6.44,6.46,328544,4.2723275521397,4.27861963984535,4.05210448244177,4.06468865785308,522154.196459667,0.0,1.0
2019-03-12,7.08,7.14,6.69,6.77,198996,4.45479809560369,4.49255062183762,4.20940667508315,4.25974337672839,316263.868701568,0.0,1.0
2019-03-13,7.12,7.19,7.03,7.05,222865,4.47996644642631,4.52401106036589,4.42333765707542,4.43592183248672,354198.813534819,0.0,1.0
2019-03-14,6.89,7.12,6.89,7.03,141393,4.39816930625279,4.544987730119,4.39816930625279,4.48753704251918,221500.743187626,0.1,1.0
2019-03-15,6.84,6.9402,6.8,6.86,267572,4.36625225758623,4.43021402311403,4.34071861865298,4.37901907705286,419167.829073571,0.0,1.0
2019-03-18,7.17,7.197,6.83,6.84,183512,4.57690477878556,4.59413998506551,4.35986884785292,4.36625225758623,287482.721095441,0.0,1.0
2019-03-19,6.95,7.21,6.9,7.2,135737,4.43646976465267,4.60243841771882,4.40455271598611,4.5960550079855,212640.274823074,0.0,1.0
2019-03-20,7.15,7.25,6.94,6.95,108756,4.56413795931894,4.62797205665207,4.43008635491936,4.43646976465267,170372.895589693,0.0,1.0
2019-03-21,7.18,7.25,7.1,7.11,85113,4.58328818851888,4.62797205665207,4.53222091065237,4.53860432038569,133334.696589848,0.0,1.0
2019-03-22,6.86,7.14,6.86,7.1,124832,4.37901907705286,4.55775454958562,4.37901907705286,4.53222091065237,195556.92837409,0.0,1.0
2019-03-25,6.87,6.97,6.77,6.9,52989,4.38540248678617,4.4492365841193,4.32156838945304,4.40455271598611,83010.4947258288,0.0,1.0
2019-03-26,6.91,7.05,6.85,6.91,61037,4.41093612571942,4.50030386198581,4.37263566731954,4.41093612571942,95618.1767268757,0.0,1.0
2019-03-27,6.82,6.97,6.723,6.91,114465,4.3534854381196,4.4492365841193,4.29156636370646,4.41093612571942,179316.391681141,0.0,1.0
2019-03-28,6.86,6.93,6.78,6.83,76873,4.37901907705286,4.42370294518605,4.32795179918635,4.35986884785292,120426.234898916,0.0,1.0
2019-03-29,6.75,6.96,6.75,6.89,126526,4.30880156998641,4.44285317438599,4.30880156998641,4.39816930625279,198210.682512979,0.0,1.0
2019-04-01,6.76,6.91,6.74,6.74,156854,4.31518497971972,4.41093612571942,4.3024181602531,4.3024181602531,245721.341027858,0.0,1.0
2019-04-02,6.66,6.8,6.61,6.76,115212,4.25135088238659,4.34071861865298,4.21943383372003,4.31518497971972,180486.612662103,0.0,1.0
2019-04-03,6.48,6.72,6.42,6.63,185750,4.13644950718695,4.28965134078647,4.09814904878707,4.23220065318665,290988.684355672,0.0,1.0
2019-04-04,6.7,6.775,6.48,6.48,112066,4.27688452131984,4.32476009431969,4.13644950718695,4.13644950718695,175558.212118454,0.0,1.0
2019-04-05,6.96,6.96,6.68,6.68,71511,4.44285317438599,4.44285317438599,4.26411770185322,4.26411770185322,112026.3354345,0.0,1.0
2019-04-08,6.91,7.04,6.81,6.93,94268,4.41093612571942,4.49392045225249,4.34710202838629,4.42370294518605,147676.561490393,0.0,1.0
2019-04-09,6.78,7.05,6.78,6.87,55162,4.32795179918635,4.50030386198581,4.32795179918635,4.38540248678617,86414.6315285469,0.0,1.0
2019-04-10,6.93,6.95,6.78,6.81,142534,4.42370294518605,4.43646976465267,4.32795179918635,4.34710202838629,223288.189157208,0.0,1.0
2019-04-11,6.75,6.97,6.7,6.9,106682,4.30880156998641,4.4492365841193,4.27688452131984,4.40455271598611,167123.848314572,0.0,1.0
2019-04-12,6.79,7.0,6.79,6.9,74850,4.33433520891966,4.46838681331924,4.33433520891966,4.40455271598611,117257.082228921,0.0,1.0
2019-04-15,6.85,6.87,6.71,6.76,71066,4.37263566731954,4.38540248678617,4.28326793105316,4.31518497971972,111329.215840755,0.0,1.0
2019-04-16,6.91,6.92,6.69,6.85,93345,4.41093612571942,4.41731953545273,4.27050111158653,4.37263566731954,146230.625793702,0.0,1.0
2019-04-17,7.0,7.03,6.91,6.93,113608,4.46838681331924,4.48753704251918,4.41093612571942,4.42370294518605,177973.849002849,0.0,1.0
2019-04-18,6.88,7.05,6.81,6.97,83632,4.39178589651948,4.50030386198581,4.34710202838629,4.4492365841193,131014.619919427,0.0,1.0
2019-04-22,7.03,7.095,6.72,6.72,226675,4.48753704251918,4.52902920578572,4.28965134078647,4.28965134078647,355100.188567009,0.0,1.0
2019-04-23,6.96,7.08,6.93,7.05,115918,4.44285317438599,4.51945409118575,4.42370294518605,4.50030386198581,181592.604646788,0.0,1.0
2019-04-24,6.78,7.0,6.54,7.0,159963,4.32795179918635,4.46838681331924,4.17474996558683,4.46838681331924,250591.778818769,0.0,1.0
2019-04-25,6.93,6.97,6.74,6.74,92890,4.42370294518605,4.4492365841193,4.3024181602531,4.3024181602531,145517.840591108,0.0,1.0
2019-04-26,6.88,6.9975,6.81,6.87,79147,4.39178589651948,4.46679096088591,4.34710202838629,4.38540248678617,123988.594351001,0.0,1.0
2019-04-29,7.0,7.07,6.89,6.89,122064,4.46838681331924,4.51307068145243,4.39816930625279,4.39816930625279,191220.687844903,0.0,1.0
2019-04-30,7.03,7.03,6.91,7.03,161916,4.48753704251918,4.48753704251918,4.41093612571942,4.48753704251918,253651.272226826,0.0,1.0
2019-05-01,6.95,7.09,6.85,7.03,137937,4.43646976465267,4.52583750091906,4.37263566731954,4.48753704251918,216086.708769682,0.0,1.0
2019-05-02,6.9,6.98,6.75,6.91,100187,4.40455271598611,4.45561999385261,4.30880156998641,4.41093612571942,156949.035367654,0.0,1.0
2019-05-03,7.08,7.08,6.88,6.96,79470,4.51945409118575,4.51945409118575,4.39178589651948,4.44285317438599,124494.593516798,0.0,1.0
2019-05-06,7.15,7.16,6.95,6.95,137619,4.56413795931894,4.57052136905225,4.43646976465267,4.43646976465267,215588.542408308,0.0,1.0
2019-05-07,7.05,7.124,6.96,7.12,102446,4.50030386198581,4.54754109401232,4.44285317438599,4.544987730119,160487.896406467,0.0,1.0
2019-05-08,7.18,7.19,7.036,7.04,55861,4.58328818851888,4.58967159825219,4.49136708835917,4.49392045225249,87509.6575870374,0.0,1.0
2019-05-09,7.15,7.2,7.07,7.2,94098,4.56413795931894,4.5960550079855,4.51307068145243,4.5960550079855,147410.246139973,0.0,1.0
2019-05-10,7.19,7.19,7.08,7.1,149471,4.58967159825219,4.58967159825219,4.51945409118575,4.53222091065237,234155.422015218,0.0,1.0
2019-05-13,6.98,7.19,6.79,7.14,133303,4.45561999385261,4.58967159825219,4.33433520891966,4.55775454958562,208827.265629417,0.0,1.0
2019-05-14,7.14,7.19,7.0,7.06,101229,4.55775454958562,4.58967159825219,4.46838681331924,4.50668727171912,158581.391809639,0.0,1.0
2019-05-15,7.06,7.12,6.96,7.06,97373,4.50668727171912,4.544987730119,4.44285317438599,4.50668727171912,152540.733037765,0.0,1.0
2019-05-16,6.96,7.14,6.88,7.08,75475,4.44285317438599,4.55775454958562,4.39178589651948,4.51945409118575,118236.182781935,0.0,1.0
2019-05-17,6.65,6.946,6.63,6.92,117017,4.24496747265328,4.43391640075935,4.23220065318665,4.41731953545273,183314.255059207,0.0,1.0
2019-05-20,6.87,6.9,6.61,6.61,85766,4.38540248678617,4.40455271598611,4.21943383372003,4.21943383372003,134357.660847637,0.0,1.0
2019-05-21,6.88,6.98,6.82,6.92,45571,4.39178589651948,4.45561999385261,4.3534854381196,4.41731953545273,71389.7460822199,0.0,1.0
2019-05-22,6.62,6.88,6.58,6.88,67751,4.22581724345334,4.39178589651948,4.20028360452009,4.39178589651948,106136.06650757,0.0,1.0
2019-05-23,6.47,6.64,6.41,6.64,109133,4.13006609745364,4.23858406291996,4.09176563905376,4.23858406291996,170963.489043271,0.0,1.0
2019-05-24,6.38,6.53,6.33,6.5,83682,4.07261540985382,4.16836655585352,4.04069836118726,4.14921632665358,131092.947963668,0.0,1.0
2019-05-28,6.31,6.46,6.29,6.36,85712,4.02793154172063,4.12368268772033,4.015164722254,4.05984859038719,134273.066559857,0.0,1.0
2019-05-29,6.29,6.345,6.2,6.33,96708,4.015164722254,4.05027347578722,3.95771403465418,4.04069836118726,151498.970049359,0.0,1.0
2019-05-30,6.14,6.33,6.13,6.29,79556,3.9194135762543,4.04069836118726,3.91303016652099,4.015164722254,124629.317752893,0.0,1.0
2019-05-31,6.11,6.18,6.03,6.11,143457,3.90026334705437,3.94494721518756,3.84919606918786,3.90026334705437,224734.124853898,0.0,1.0
2019-06-03,6.09,6.2,6.06,6.13,90023,3.88749652758774,3.95771403465418,3.8683462983878,3.91303016652099,141026.510534324,0.0,1.0
2019-06-04,6.13,6.24,6.1,6.14,155660,3.91303016652099,3.98324767358744,3.89387993732105,3.9194135762543,243850.867331381,0.0,1.0
2019-06-05,5.99,6.2,5.99,6.2,140461,3.82366243025461,3.95771403465418,3.82366243025461,3.95771403465418,220040.708442972,0.0,1.0
2019-06-06,6.14,6.18,6.01,6.08,94657,3.9194135762543,3.94494721518756,3.83642924972123,3.88111311785443,148285.953674589,0.0,1.0
2019-06-07,6.35,6.4,6.04,6.17,121592,4.05346518065388,4.08538222932045,3.85557947892117,3.93856380545424,190481.271107267,0.0,1.0
2019-06-10,6.52,6.54,6.32,6.35,130233,4.16198314612021,4.17474996558683,4.03431495145394,4.05346518065388,204017.923713013,0.0,1.0
2019-06-11,6.33,6.61,6.247,6.61,117212,4.04069836118726,4.21943383372003,3.98771606040076,4.21943383372003,183619.734431747,0.0,1.0
2019-06-12,6.25,6.34,6.205,6.32,81974,3.98963108332075,4.04708177092057,3.96090573952084,4.03431495145394,128417.261972392,0.0,1.0
2019-06-13,6.3,6.3,6.19,6.25,73856,4.08538222932045,4.08538222932045,4.01405015864977,4.05295856083378,113892.109448323,0.1,1.0
2019-06-14,6.37,6.39,6.25,6.31,89279,4.13077536520179,4.14374483259645,4.05295856083378,4.09186696301778,137675.661279204,0.0,1.0
2019-06-17,6.4,6.42,6.27,6.32,55141,4.15022956629379,4.16319903368846,4.06592802822844,4.09835169671512,85032.0191601224,0.0,1.0
2019-06-18,6.67,6.7,6.41,6.41,301664,4.32531737612181,4.34477157721381,4.15671429999112,4.15671429999112,465191.038028312,0.0,1.0
2019-06-19,6.69,6.76,6.62,6.69,122888,4.33828684351648,4.38367997939781,4.29289370763514,4.33828684351648,189503.541295028,0.0,1.0
2019-06-20,6.84,6.87,6.7228,6.81,108773,4.43555784897649,4.45501205006849,4.35955677004373,4.41610364788448,167737.034513411,0.0,1.0
2019-06-21,6.88,7.0,6.8,6.84,319648,4.46149678376582,4.53931358813383,4.40961891418715,4.43555784897649,492923.865372315,0.0,1.0
2019-06-24,7.02,7.03,6.83,6.92,134930,4.5522830555285,4.55876778922583,4.42907311527915,4.48743571855516,208073.309248569,0.0,1.0
2019-06-25,7.28,7.3,6.92,6.98,194532,4.72088613165918,4.73385559905385,4.48743571855516,4.52634412073916,299984.562326707,0.0,1.0
2019-06-26,7.17,7.32,7.09,7.285,165284,4.64955406098851,4.74682506644852,4.59767619140984,4.72412849850785,254881.707891799,0.0,1.0
2019-06-27,7.29,7.29,7.11,7.21,106728,4.72737086535652,4.72737086535652,4.61064565880451,4.67549299577785,164583.474019723,0.0,1.0
2019-06-28,7.15,7.4,7.09,7.29,534628,4.63658459359384,4.79870293602719,4.59767619140984,4.72737086535652,824440.94846916,0.0,1.0
2019-07-01,7.05,7.37,6.94,7.05,145569,4.5717372566205,4.77924873493519,4.50040518594983,4.5717372566205,224479.534232601,0.0,1.0
2019-07-02,6.72,7.0,6.61,7.0,98216,4.35774104460848,4.53931358813383,4.2864089739378,4.53931358813383,151457.2603658,0.0,1.0
2019-07-03,6.76,6.8,6.66,6.74,42250,4.38367997939781,4.40961891418715,4.31883264242447,4.37071051200315,65153.0224246056,0.0,1.0
2019-07-05,6.58,6.73,6.54,6.72,87813,4.2669547728458,4.36422577830581,4.24101583805646,4.35774104460848,135414.967057323,0.0,1.0
2019-07-08,6.58,6.775,6.52,6.6,80809,4.2669547728458,4.39340707994381,4.2280463706618,4.27992424024047,124614.215126863,0.0,1.0
2019-07-09,6.65,6.68,6.5,6.6,100025,4.31234790872714,4.33180210981914,4.21507690326713,4.27992424024047,154246.889183933,0.0,1.0
2019-07-10,6.81,6.85,6.61,6.69,105580,4.41610364788448,4.44204258267382,4.2864089739378,4.33828684351648,162813.162309819,0.0,1.0
2019-07-11,6.71,6.85,6.675,6.8,108632,4.35125631091114,4.44204258267382,4.32855974297047,4.40961891418715,167519.600758101,0.0,1.0
2019-07-12,6.62,6.76,6.62,6.72,66376,4.29289370763514,4.38367997939781,4.29289370763514,4.35774104460848,102357.325833269,0.0,1.0
2019-07-15,6.56,6.65,6.45,6.65,175588,4.25398530545113,4.31234790872714,4.18265323478046,4.31234790872714,270771.334946548,0.0,1.0
2019-07-16,6.49,6.637,6.47,6.55,254614,4.20859216956979,4.3039177549206,4.19562270217513,4.2475005717538,392636.015422924,0.0,1.0
2019-07-17,6.31,6.562,6.1,6.48,155884,4.09186696301778,4.2552822521906,3.95568755537377,4.20210743587246,240386.124204431,0.0,1.0
2019-07-18,6.32,6.33,6.2,6.29,130826,4.09835169671512,4.10483643041245,4.02053489234711,4.07889749562311,201744.599093998,0.0,1.0
2019-07-19,6.2,6.34,6.15,6.28,105617,4.02053489234711,4.11132116410978,3.98811122386044,4.07241276192578,162870.219394546,0.0,1.0
2019-07-22,6.12,6.26,6.11,6.22,65724,3.96865702276843,4.05944329453111,3.9621722890711,4.03350435974177,101351.887475379,0.0,1.0
2019-07-23,6.04,6.15,6.0,6.14,358126,3.91677915318976,3.98811122386044,3.89084021840043,3.9816264901631,552260.149321522,0.0,1.0
2019-07-24,6.12,6.25,6.06,6.06,187934,3.96865702276843,4.05295856083378,3.92974862058443,3.92974862058443,289809.896244872,0.0,1.0
2019-07-25,6.05,6.225,6.02,6.17,100384,3.9232638868871,4.03674672659044,3.90380968579509,4.0010806912551,154800.497114121,0.0,1.0
2019-07-26,6.04,6.14,6.01,6.04,56027,3.91677915318976,3.9816264901631,3.89732495209776,3.91677915318976,86398.3050268255,0.0,1.0
2019-07-29,5.95,6.15,5.92,6.06,123135,3.85841654991376,3.98811122386044,3.83896234882175,3.92974862058443,189884.435887664,0.0,1.0
2019-07-30,6.27,6.38,5.83,5.95,169674,4.06592802822844,4.13726009889912,3.78059974554575,3.85841654991376,261651.453890474,0.0,1.0
2019-07-31,6.1,6.49,6.1,6.27,156055,3.95568755537377,4.20859216956979,3.95568755537377,4.06592802822844,240649.820460871,0.0,1.0
2019-08-01,6.07,6.24,5.81,6.09,141552,3.93623335428176,4.04647382713644,3.76763027815108,3.94920282167643,218284.985331308,0.0,1.0
2019-08-02,6.06,6.2,5.9,6.04,155996,3.92974862058443,4.02053489234711,3.82599288142709,3.91677915318976,240558.837541983,0.0,1.0
2019-08-05,5.89,6.0,5.81,5.93,193373,3.81950814772975,3.89084021840043,3.76763027815108,3.84544708251909,298197.287699722,0.0,1.0
2019-08-06,5.87,5.93,5.75,5.85,159787,3.80653868033508,3.84544708251909,3.72872187596707,3.79356921294041,246404.875601431,0.0,1.0
2019-08-07,5.96,6.0,5.78,5.8,135234,3.86490128361109,3.89084021840043,3.74817607705908,3.76114554445374,208542.102593352,0.0,1.0
2019-08-08,6.1,6.2,5.97,6.01,114882,3.95568755537377,4.02053489234711,3.87138601730842,3.89732495209776,177157.621826829,0.0,1.0
2019-08-09,6.13,6.19,5.99,6.1,122367,3.97514175646577,4.01405015864977,3.88435548470309,3.95568755537377,188700.115858738,0.0,1.0
2019-08-12,5.98,6.09,5.92,6.02,104233,3.87787075100576,3.94920282167643,3.83896234882175,3.90380968579509,160735.976009087,0.0,1.0
2019-08-13,6.06,6.15,5.92,6.0,116795,3.92974862058443,3.98811122386044,3.83896234882175,3.89084021840043,180107.627315546,0.0,1.0
2019-08-14,5.87,6.06,5.81,5.94,138586,3.80653868033508,3.92974862058443,3.76763027815108,3.85193181621642,213711.166052932,0.0,1.0
2019-08-15,5.71,5.88,5.53,5.88,128633,3.70278294117774,3.81302341403242,3.58605773462573,3.81302341403242,198362.810261403,0.0,1.0
2019-08-16,5.79,5.83,5.7,5.72,95782,3.75466081075641,3.78059974554575,3.6962982074804,3.70926767487507,147703.829440795,0.0,1.0
2019-08-19,6.13,6.16,5.82,5.98,169454,3.97514175646577,3.99459595755777,3.77411501184841,3.87787075100576,261312.195548854,0.0,1.0
2019-08-20,6.1,6.19,6.02,6.16,110534,3.95568755537377,4.01405015864977,3.90380968579509,3.99459595755777,170452.643329736,0.0,1.0
2019-08-21,6.17,6.25,6.07,6.11,89202,4.0010806912551,4.05295856083378,3.93623335428176,3.9621722890711,137556.920859637,0.0,1.0
2019-08-22,5.99,6.22,5.99,6.15,71330,3.88435548470309,4.03350435974177,3.88435548470309,3.98811122386044,109996.806853186,0.0,1.0
2019-08-23,5.57,6.06,5.56,5.95,125764,3.61199666941506,3.92974862058443,3.60551193571773,3.85841654991376,193938.573070014,0.0,1.0
2019-08-26,5.75,5.75,5.59,5.59,73065,3.72872187596707,3.72872187596707,3.62496613680973,3.62496613680973,112672.321501865,0.0,1.0
2019-08-27,5.61,5.79,5.54,5.77,69965,3.6379356042044,3.75466081075641,3.59254246832306,3.74169134336174,107891.863051776,0.0,1.0
2019-08-28,5.76,5.82,5.61,5.61,73007,3.73520660966441,3.77411501184841,3.6379356042044,3.6379356042044,112582.880666347,0.0,1.0
2019-08-29,5.87,5.96,5.76,5.8,86114,3.80653868033508,3.86490128361109,3.73520660966441,3.76114554445374,132794.96741,0.0,1.0
2019-08-30,5.92,5.95,5.81,5.89,151341,3.83896234882175,3.85841654991376,3.76763027815108,3.81950814772975,233380.439449994,0.0,1.0
2019-09-03,5.84,5.94,5.72,5.72,154617,3.78708447924308,3.85193181621642,3.70926767487507,3.70926767487507,238432.304573378,0.0,1.0
2019-09-04,5.88,5.96,5.79,5.86,97261,3.81302341403242,3.86490128361109,3.75466081075641,3.80005394663775,149984.570746498,0.0,1.0
2019-09-05,5.88,6.05,5.83,5.95,153982,3.81302341403242,3.9232638868871,3.78059974554575,3.85841654991376,237453.081632795,0.0,1.0
2019-09-06,5.93,5.97,5.8,5.85,75903,3.84544708251909,3.87138601730842,3.76114554445374,3.79356921294041,117048.754108753,0.0,1.0
2019-09-09,6.13,6.22,6.0,6.0,131811,3.97514175646577,4.03350435974177,3.89084021840043,3.89084021840043,203263.55121443,0.0,1.0
2019-09-10,6.14,6.42,6.14,6.17,185851,3.9816264901631,4.16319903368846,3.9816264901631,4.0010806912551,286597.736583086,0.0,1.0
2019-09-11,6.28,6.33,6.07,6.15,200317,4.07241276192578,4.10483643041245,3.93623335428176,3.98811122386044,308905.514627922,0.0,1.0
2019-09-12,6.29,6.69,6.01,6.69,250936,4.14374483259645,4.40725801749925,3.9592856031645,4.40725801749925,380908.454493563,0.1,1.0
2019-09-13,6.26,6.46,6.21,6.26,203083,4.12398134372874,4.25573793618014,4.09104219561589,4.12398134372874,308269.963910783,0.0,1.0
2019-09-16,6.56,6.77,6.36,6.65,293391,4.32161623240584,4.45996065447981,4.18985963995444,4.38090669900897,445353.047678774,0.0,1.0
2019-09-17,6.34,6.61,6.18,6.51,144647,4.1766839807093,4.35455538051869,4.07127870674818,4.28867708429299,219567.002012985,0.0,1.0
2019-09-18,5.97,6.34,5.93,6.3,283921,3.93293428467422,4.1766839807093,3.90658296618394,4.15033266221902,430978.055393672,0.0,1.0
2019-09-19,5.65,6.075,5.65,6.05,234056,3.72212373675198,4.0021064957112,3.72212373675198,3.98563692165478,355285.448181788,0.0,1.0
2019-09-20,5.91,5.99,5.59,5.69,558653,3.8934073069388,3.94610994391936,3.68259675901656,3.74847505524226,848007.662623904,0.0,1.0
2019-09-23,5.74,5.96,5.71,5.94,214521,3.78141420335511,3.92634645505165,3.7616507144874,3.91317079580651,325632.282998109,0.0,1.0
2019-09-24,5.63,5.85,5.6,5.77,292587,3.70894807750684,3.85388032920338,3.68918458863913,3.80117769222282,444132.615387621,0.0,1.0
2019-09-25,5.55,5.76,5.53,5.6,185083,3.65624544052628,3.79458986260025,3.64306978128114,3.68918458863913,280946.852914815,0.0,1.0
2019-09-26,5.77,5.79,5.51,5.51,127089,3.80117769222282,3.81435335146796,3.629894122036,3.629894122036,192914.825187029,0.0,1.0
2019-09-27,5.94,5.95,5.7,5.7,73228,3.91317079580651,3.91975862542908,3.75506288486483,3.75506288486483,111156.48733404,0.0,1.0
2019-09-30,5.84,5.9,5.76,5.88,101956,3.84729249958081,3.88681947731623,3.79458986260025,3.87364381807109,154764.172483604,0.0,1.0
2019-10-01,5.59,5.9,5.59,5.87,137233,3.68259675901656,3.88681947731623,3.68259675901656,3.86705598844852,208312.916183868,0.0,1.0
2019-10-02,5.66,5.69,5.51,5.54,101264,3.72871156637455,3.74847505524226,3.629894122036,3.64965761090371,153713.75066087,0.0,1.0
2019-10-03,5.71,5.742,5.56,5.57,119971,3.7616507144874,3.78273176927962,3.66283327014885,3.66942109977142,182110.052738735,0.0,1.0
2019-10-04,5.67,5.79,5.62,5.79,152007,3.73529939599712,3.81435335146796,3.70236024788427,3.81435335146796,230739.118509114,0.0,1.0
2019-10-07,5.63,5.69,5.61,5.61,69815,3.70894807750684,3.74847505524226,3.6957724182617,3.6957724182617,105975.721899082,0.0,1.0
2019-10-08,5.49,5.63,5.49,5.57,100362,3.61671846279086,3.70894807750684,3.61671846279086,3.66942109977142,152344.55920985,0.0,1.0
2019-10-09,5.24,5.6,5.229,5.54,127820,3.45202272222662,3.68918458863913,3.44477610964179,3.64965761090371,194024.447083587,0.0,1.0
2019-10-10,5.35,5.41,5.23,5.29,141988,3.52448884807488,3.5640158258103,3.44543489260405,3.48496187033947,215530.771338636,0.0,1.0
2019-10-11,5.49,5.59,5.41,5.41,133597,3.61671846279086,3.68259675901656,3.5640158258103,3.5640158258103,202793.647762682,0.0,1.0
2019-10-14,5.36,5.46,5.24,5.4,95800,3.53107667769746,3.59695497392315,3.45202272222662,3.55742799618773,145419.668522983,0.0,1.0
2019-10-15,5.34,5.4,5.25,5.31,159756,3.51790101845232,3.55742799618773,3.45861055184919,3.49813752958461,242501.717792877,0.0,1.0
2019-10-16,5.31,5.45,5.28,5.28,102029,3.49813752958461,3.59036714430058,3.4783740407169,3.4783740407169,154874.982878198,0.0,1.0
2019-10-17,5.36,5.376,5.265,5.32,76015,3.53107667769746,3.54161720509357,3.46849229628304,3.50472535920718,115387.015686582,0.0,1.0
2019-10-18,5.31,5.4,5.27,5.36,85333,3.49813752958461,3.55742799618773,3.47178621109433,3.53107667769746,129531.279478828,0.0,1.0
2019-10-21,5.42,5.5,5.28,5.31,152317,3.57060365543287,3.62330629241343,3.4783740407169,3.49813752958461,231209.683198489,0.0,1.0
2019-10-22,5.52,5.56,5.35,5.42,81509,3.63648195165857,3.66283327014885,3.52448884807488,3.57060365543287,123726.636342796,0.0,1.0
2019-10-23,5.64,5.72,5.43,5.5,128603,3.71553590712941,3.76823854410997,3.57719148505544,3.62330629241343,195213.002411912,0.0,1.0
2019-10-24,5.71,5.71,5.53,5.62,111184,3.7616507144874,3.7616507144874,3.64306978128114,3.70236024788427,168771.82072087,0.0,1.0
2019-10-25,5.75,5.77,5.62,5.69,83509,3.78800203297768,3.80117769222282,3.70236024788427,3.74847505524226,126762.53756457,0.0,1.0
2019-10-28,5.75,5.94,5.68,5.75,141409,3.78800203297768,3.91317079580651,3.74188722561969,3.78800203297768,214651.877934932,0.0,1.0
2019-10-29,5.8,5.85,5.7,5.76,111794,3.82094118109053,3.85388032920338,3.75506288486483,3.79458986260025,169697.770593511,0.0,1.0
2019-10-30,5.74,5.85,5.73,5.82,78731,3.78141420335511,3.85388032920338,3.77482637373254,3.83411684033567,119509.769545751,0.0,1.0
2019-10-31,5.62,5.79,5.53,5.75,101204,3.70236024788427,3.81435335146796,3.64306978128114,3.78800203297768,153622.673624217,0.0,1.0
2019-11-01,5.78,5.79,5.61,5.66,72019,3.80776552184539,3.81435335146796,3.6957724182617,3.72871156637455,109321.285045477,0.0,1.0
2019-11-04,5.66,5.89,5.66,5.82,108848,3.72871156637455,3.88023164769366,3.72871156637455,3.83411684033567,165225.888093838,0.0,1.0
2019-11-05,5.71,5.81,5.66,5.67,116886,3.7616507144874,3.8275290107131,3.72871156637455,3.73529939599712,177427.175104148,0.0,1.0
2019-11-06,5.57,5.72,5.505,5.72,75569,3.66942109977142,3.76823854410997,3.62660020722472,3.76823854410997,114710.009714126,0.0,1.0
2019-11-07,5.72,5.95,5.52,5.71,78053,3.76823854410997,3.91975862542908,3.63648195165857,3.7616507144874,118480.59903157,0.0,1.0
2019-11-08,5.64,5.7,5.52,5.69,155064,3.71553590712941,3.75506288486483,3.63648195165857,3.74847505524226,235379.493526595,0.0,1.0
2019-11-11,5.7,5.74,5.57,5.57,115936,3.75506288486483,3.78141420335511,3.66942109977142,3.66942109977142,175985.122023805,0.0,1.0
2019-11-12,5.78,5.83,5.63,5.7,61038,3.80776552184539,3.84070466995824,3.70894807750684,3.75506288486483,92652.6693873261,0.0,1.0
2019-11-13,5.76,5.81,5.604,5.74,78140,3.79458986260025,3.8275290107131,3.69181972048816,3.78141420335511,118612.660734717,0.0,1.0
2019-11-14,5.77,5.84,5.73,5.76,79170,3.80117769222282,3.84729249958081,3.77482637373254,3.79458986260025,120176.149863931,0.0,1.0
2019-11-15,5.61,5.9,5.6,5.81,87435,3.6957724182617,3.88681947731623,3.68918458863913,3.8275290107131,132722.011662913,0.0,1.0
2019-11-18,5.41,5.566,5.4,5.56,89408,3.5640158258103,3.66678596792239,3.55742799618773,3.66283327014885,135716.928218193,0.0,1.0
2019-11-19,5.26,5.45,5.22,5.4,114025,3.46519838147176,3.59036714430058,3.43884706298148,3.55742799618773,173084.3184064,0.0,1.0
2019-11-20,5.11,5.41,5.1,5.27,123249,3.36638093713321,3.5640158258103,3.35979310751064,3.47178621109433,187085.894841223,0.0,1.0
2019-11-21,5.14,5.21,5.1,5.16,62675,3.38614442600092,3.43225923335891,3.35979310751064,3.39932008524606,95137.5545373482,0.0,1.0
2019-11-22,5.17,5.27,5.11,5.16,81459,3.40590791486863,3.47178621109433,3.36638093713321,3.39932008524606,123650.738812251,0.0,1.0
2019-11-25,5.08,5.21,5.04,5.21,126521,3.3466174482655,3.43225923335891,3.32026612977522,3.43225923335891,192052.629240045,0.0,1.0
2019-11-26,5.35,5.47,5.08,5.134,120979,3.52448884807488,3.60354280354572,3.3466174482655,3.38219172822738,183640.146954509,0.0,1.0
2019-11-27,5.38,5.41,5.31,5.35,55428,3.54425233694259,3.5640158258103,3.49813752958461,3.52448884807488,84136.9664602496,0.0,1.0
2019-11-29,5.21,5.44,5.19,5.38,43076,3.43225923335891,3.58377931467801,3.41908357411377,3.54425233694259,65387.2405145721,0.0,1.0
2019-12-02,5.11,5.34,5.11,5.23,62617,3.36638093713321,3.51790101845232,3.36638093713321,3.44543489260405,95049.5134019167,0.0,1.0
2019-12-03,5.13,5.184,5.05,5.1,61103,3.37955659637835,3.41513087634023,3.32685395939779,3.35979310751064,92751.3361770337,0.0,1.0
2019-12-04,5.13,5.33,5.13,5.16,66309,3.37955659637835,3.51131318882975,3.37955659637835,3.39932008524606,100653.787057312,0.0,1.0
2019-12-05,5.13,5.22,5.09,5.17,62183,3.37955659637835,3.43884706298148,3.35320527788807,3.40590791486863,94390.7228367917,0.0,1.0
2019-12-06,5.23,5.311,5.11,5.11,117355,3.44543489260405,3.49879631254686,3.36638093713321,3.36638093713321,178139.093940654,0.0,1.0
2019-12-09,5.32,5.42,5.219,5.23,128159,3.50472535920718,3.57060365543287,3.43818828001922,3.44543489260405,194539.032340678,0.0,1.0
2019-12-10,5.52,5.56,5.345,5.35,126960,3.63648195165857,3.66283327014885,3.5211949332636,3.52448884807488,192719.009558225,0.0,1.0
2019-12-11,5.57,5.7,5.5,5.5,84798,3.66942109977142,3.75506288486483,3.62330629241343,3.62330629241343,128719.175902003,0.0,1.0
2019-12-12,5.63,5.71,5.58,5.61,99122,3.70894807750684,3.7616507144874,3.67600892939399,3.6957724182617,150462.30045235,0.0,1.0
2019-12-13,5.48,5.63,5.41,5.62,144316,3.67600892939399,3.77662961176792,3.62905261095283,3.76992156627632,215138.672182272,0.1,1.0
2019-12-16,5.53,5.588,5.45,5.47,112065,3.70954915685197,3.74845582070322,3.65588479291921,3.6693008839024,167060.584398863,0.0,1.0
2019-12-17,5.7,5.74,5.56,5.56,155474,3.82358593020908,3.85041811217546,3.72967329332675,3.72967329332675,231772.429383205,0.0,1.0
2019-12-18,5.86,5.95,5.71,5.71,107985,3.9309146580746,3.99128706749895,3.83029397570067,3.83029397570067,160978.335843584,0.0,1.0
2019-12-19,5.74,5.92,5.711,5.8,118078,3.85041811217546,3.97116293102417,3.83096478024983,3.89066638512503,176024.447281925,0.0,1.0
2019-12-20,5.68,5.82,5.64,5.75,246443,3.81016983922589,3.90408247610822,3.78333765725951,3.85712615766705,367384.210958007,0.0,1.0
2019-12-23,5.32,5.48,5.11,5.21,385007,3.56868020152847,3.67600892939399,3.42781124620498,3.49489170112093,573948.105275092,0.0,1.0
2019-12-24,5.55,5.6,5.3,5.3,87962,3.72296524783516,3.75650547529313,3.55526411054528,3.55526411054528,131129.104759673,0.0,1.0
2019-12-26,5.65,5.67,5.52,5.52,149180,3.79004570275111,3.80346179373429,3.70284111136037,3.70284111136037,222389.66653837,0.0,1.0
2019-12-27,5.65,5.67,5.52,5.63,201382,3.79004570275111,3.80346179373429,3.70284111136037,3.77662961176792,300209.651607655,0.0,1.0
2019-12-30,5.45,5.6,5.45,5.58,135150,3.65588479291921,3.75650547529313,3.65588479291921,3.74308938430994,201474.483393623,0.0,1.0
2019-12-31,5.47,5.56,5.44,5.46,93722,3.6693008839024,3.72967329332675,3.64917674742761,3.6625928384108,139715.80860242,0.0,1.0
2020-01-02,5.39,5.54,5.34,5.47,107596,3.61563651996964,3.71625720234356,3.58209629251166,3.6693008839024,160398.43518476,0.0,1.0
2020-01-03,5.44,5.567,5.37,5.37,154262,3.64917674742761,3.73436892517087,3.60222042898645,3.60222042898645,229965.64378296,0.0,1.0
2020-01-06,5.62,5.73,5.45,5.45,199231,3.76992156627632,3.84371006668386,3.65588479291921,3.65588479291921,297003.054391379,0.0,1.0
2020-01-07,5.45,5.73,5.43,5.73,168526,3.65588479291921,3.84371006668386,3.64246870193602,3.84371006668386,251229.661771319,0.0,1.0
2020-01-08,5.29,5.45,5.2,5.44,157554,3.54855606505369,3.65588479291921,3.48818365562934,3.64917674742761,234873.183548641,0.0,1.0
2020-01-09,5.3,5.32,5.2,5.21,126937,3.55526411054528,3.56868020152847,3.48818365562934,3.49489170112093,189230.976681734,0.0,1.0
2020-01-10,5.25,5.3,5.2,5.3,144038,3.52172388308731,3.55526411054528,3.48818365562934,3.55526411054528,214724.244462084,0.0,1.0
2020-01-13,5.26,5.28,5.18,5.22,156795,3.5284319285789,3.54184801956209,3.47476756464615,3.50159974661253,233741.706427696,0.0,1.0
2020-01-14,5.21,5.29,5.18,5.28,87689,3.49489170112093,3.54855606505369,3.47476756464615,3.54184801956209,130722.13077546,0.0,1.0
2020-01-15,5.22,5.27,5.17,5.23,125897,3.50159974661253,3.5351399740705,3.46805951915455,3.50830779210412,187680.599599015,0.0,1.0
2020-01-16,5.31,5.32,5.25,5.27,80407,3.56197215603688,3.56868020152847,3.52172388308731,3.5351399740705,119866.509702043,0.0,1.0
2020-01-17,5.26,5.34,5.17,5.34,86119,3.5284319285789,3.58209629251166,3.46805951915455,3.58209629251166,128381.657679434,0.0,1.0
2020-01-21,5.05,5.25,5.05,5.19,164981,3.38756297325541,3.52172388308731,3.38756297325541,3.48147561013774,245944.962965323,0.0,1.0
2020-01-22,5.11,5.19,5.01,5.03,195975,3.42781124620498,3.48147561013774,3.36073079128903,3.37414688227222,292149.181524716,0.0,1.0
2020-01-23,5.23,5.25,5.03,5.08,137242,3.50830779210412,3.52172388308731,3.37414688227222,3.4076871097302,204593.126525399,0.0,1.0
2020-01-24,5.12,5.24,5.03,5.24,303726,3.43451929169658,3.51501583759572,3.37414688227222,3.51501583759572,452778.682524687,0.0,1.0
2020-01-27,5.04,5.09,4.99,5.01,184893,3.38085492776382,3.41439515522179,3.34731470030584,3.36073079128903,275628.721110597,0.0,1.0
2020-01-28,5.21,5.22,5.03,5.08,84103,3.49489170112093,3.50159974661253,3.37414688227222,3.4076871097302,125376.311334472,0.0,1.0
2020-01-29,5.15,5.22,5.08,5.19,90960,3.45464342817136,3.50159974661253,3.4076871097302,3.48147561013774,135598.364850048,0.0,1.0
2020-01-30,5.18,5.22,5.07,5.1,85646,3.47476756464615,3.50159974661253,3.4009790642386,3.42110320071339,127676.534256235,0.0,1.0
2020-01-31,5.04,5.15,4.99,5.13,104374,3.38085492776382,3.45464342817136,3.34731470030584,3.44122733718817,155595.247722723,0.0,1.0
2020-02-03,5.22,5.22,4.99,5.01,144575,3.50159974661253,3.50159974661253,3.34731470030584,3.36073079128903,215524.775705757,0.0,1.0
2020-02-04,5.38,5.39,5.22,5.29,303910,3.60892847447804,3.61563651996964,3.50159974661253,3.54855606505369,453052.980008554,0.0,1.0
2020-02-05,5.52,5.52,5.24,5.4,167061,3.70284111136037,3.70284111136037,3.51501583759572,3.62234456546123,249045.717130759,0.0,1.0
2020-02-06,5.25,5.41,5.176,5.35,130247,3.52172388308731,3.62905261095283,3.47208434644951,3.58880433800326,194165.349896924,0.0,1.0
2020-02-07,5.0,5.16,4.98,5.16,201731,3.35402274579744,3.46135147366296,3.34060665481425,3.46135147366296,300729.922378683,0.0,1.0
2020-02-10,5.02,5.07,4.95,5.0,160050,3.36743883678063,3.4009790642386,3.32048251833946,3.35402274579744,238594.088547165,0.0,1.0
2020-02-11,5.02,5.03,4.95,5.02,116212,3.36743883678063,3.37414688227222,3.32048251833946,3.36743883678063,173242.713016202,0.0,1.0
2020-02-12,5.06,5.1,4.98,5.06,83629,3.39427101874701,3.42110320071339,3.34060665481425,3.39427101874701,124669.697164079,0.0,1.0
2020-02-13,5.03,5.05,5.0,5.02,63935,3.37414688227222,3.38756297325541,3.35402274579744,3.36743883678063,95310.9219072978,0.0,1.0
2020-02-14,5.05,5.09,5.0,5.03,81490,3.38756297325541,3.41439515522179,3.35402274579744,3.37414688227222,121480.988914142,0.0,1.0
2020-02-18,5.11,5.11,5.0,5.03,64716,3.42781124620498,3.42781124620498,3.35402274579744,3.37414688227222,96475.1954665314,0.0,1.0
2020-02-19,5.0,5.17,5.0,5.16,78573,3.35402274579744,3.46805951915455,3.35402274579744,3.46135147366296,117132.479346557,0.0,1.0
2020-02-20,5.14,5.14,4.99,5.0,96176,3.44793538267977,3.44793538267977,3.34731470030584,3.35402274579744,143374.102218757,0.0,1.0
2020-02-21,5.0,5.1,4.97,5.1,269510,3.35402274579744,3.42110320071339,3.33389860932265,3.42110320071339,401771.276503258,0.0,1.0
2020-02-24,4.93,5.01,4.862,4.95,187020,3.30706642735627,3.36073079128903,3.26145171801343,3.32048251833946,278799.540394195,0.0,1.0
2020-02-25,4.76,4.93,4.58,4.92,254014,3.19302965399916,3.30706642735627,3.07228483515045,3.30035838186468,378670.657970757,0.0,1.0
2020-02-26,4.85,4.93,4.76,4.76,163816,3.25340206342351,3.30706642735627,3.19302965399916,3.19302965399916,244208.242483239,0.0,1.0
2020-02-27,4.74,4.931,4.58,4.75,165561,3.17961356301597,3.30773723190543,3.07228483515045,3.18632160850757,246809.596338377,0.0,1.0
2020-02-28,4.71,4.81,4.59,4.6,220126,3.15948942654119,3.22656988145714,3.07899288064205,3.08570092613364,328152.217029261,0.0,1.0
2020-03-02,5.11,5.12,4.61,4.72,204563,3.42781124620498,3.43451929169658,3.09240897162524,3.16619747203278,304951.7184347,0.0,1.0
2020-03-03,4.91,5.11,4.78,5.1,158935,3.29365033637308,3.42781124620498,3.20644574498235,3.42110320071339,236931.905424828,0.0,1.0
2020-03-04,4.94,5.02,4.825,4.98,64260,3.31377447284787,3.36743883678063,3.23663194969453,3.34060665481425,95795.4147456472,0.0,1.0
2020-03-05,4.83,4.95,4.62,4.89,128994,3.23998597244033,3.32048251833946,3.09911701711683,3.28023424538989,192297.443661687,0.0,1.0
2020-03-06,4.89,4.89,4.64,4.69,146529,3.28023424538989,3.28023424538989,3.11253310810002,3.146073335558,218437.695724634,0.0,1.0
2020-03-09,3.95,4.39,3.84,4.39,254649,2.64967796917998,2.94483197081015,2.57588946877243,2.94483197081015,379617.282439531,0.0,1.0
2020-03-10,4.0,4.13,3.79,4.11,169659,2.68321819663795,2.77042278802868,2.54234924131446,2.75700669704549,252918.678343165,0.0,1.0
2020-03-11,3.65,3.9,3.62,3.9,114532,2.44843660443213,2.616137741722,2.42831246795735,2.616137741722,170738.257728734,0.0,1.0
2020-03-12,3.4,3.56,3.3,3.44,218044,2.28073546714226,2.38806419500778,2.21365501222631,2.30756764910864,325048.481369435,0.0,1.0
2020-03-13,3.36,3.44,3.06,3.42,253739,2.32098374009183,2.37624525771306,2.1137530490122,2.36242987830775,367328.312246715,0.1,1.0
2020-03-16,2.76,3.13,2.75,2.95,158380,1.90652235793257,2.16210687693078,1.89961466822992,2.037768462283,229280.710074663,0.0,1.0
2020-03-17,3.14,3.16,2.571,2.79,171173,2.16901456663343,2.18282994603874,1.77596702255241,1.92724542704054,247800.650243782,0.0,1.0
2020-03-18,2.16,2.7,2.16,2.7,153771,1.49206097577332,1.86507621971665,1.49206097577332,1.86507621971665,222608.435843483,0.0,1.0
2020-03-19,2.62,2.67,2.121,2.29,244272,1.80981470209541,1.84435315060868,1.46512098593297,1.58186094190782,353623.295942405,0.0,1.0
2020-03-20,2.76,3.27,2.71,2.89,478087,1.90652235793257,2.25881453276794,1.8719839094193,1.99632232406708,692108.390184779,0.0,1.0
2020-03-23,2.44,2.75,2.39,2.66,97300,1.68547628744764,1.89961466822992,1.65093783893437,1.83744546090603,140857.514144871,0.0,1.0
2020-03-24,2.85,3.11,2.6,2.61,214998,1.96869156525646,2.14829149752547,1.7959993226901,1.80290701239276,311244.438089609,0.0,1.0
2020-03-25,2.83,3.02,2.7,2.78,114172,1.95487618585115,2.08612229020158,1.86507621971665,1.92033773733788,165282.467676755,0.0,1.0
2020-03-26,2.77,2.99,2.72,2.87,85673,1.91343004763523,2.06539922109362,1.87889159912196,1.98250694466177,124025.547886264,0.0,1.0
2020-03-27,2.5,2.9,2.48,2.81,125626,1.72692242566356,2.00323001376973,1.71310704625825,1.94106080644584,181863.988406614,0.0,1.0
2020-03-30,2.41,2.67,2.37,2.5,142642,1.66475321833967,1.84435315060868,1.63712245952906,1.72692242566356,206497.405268784,0.0,1.0
2020-03-31,2.61,2.67,2.35,2.5,247390,1.80290701239276,1.84435315060868,1.62330708012375,1.72692242566356,358137.10610791,0.0,1.0
2020-04-01,2.23,2.58,2.21,2.54,110889,1.5404148036919,1.7821839432848,1.52659942428659,1.75455318447418,160529.793278629,0.0,1.0
2020-04-02,2.37,2.65,2.22,2.42,141533,1.63712245952906,1.83053777120338,1.53350711398924,1.67166090804233,204891.948093176,0.0,1.0
2020-04-03,2.24,2.489,2.15,2.38,201430,1.54732249339455,1.71932396699064,1.48515328607066,1.64403014923171,291602.559858185,0.0,1.0
2020-04-06,2.41,2.46,2.27,2.27,121461,1.66475321833967,1.69929166685295,1.56804556250251,1.56804556250251,175834.476110485,0.0,1.0
2020-04-07,2.36,2.601,2.36,2.5,133573,1.6302147698264,1.79669009166037,1.6302147698264,1.72692242566356,193368.558446792,0.0,1.0
2020-04-08,2.33,2.51,2.31,2.44,111871,1.60949170071844,1.73383011536622,1.59567632131313,1.68547628744764,161951.39737822,0.0,1.0
2020-04-09,2.56,2.61,2.39,2.42,210842,1.76836856387949,1.80290701239276,1.65093783893437,1.67166090804233,305227.954751622,0.0,1.0
2020-04-13,2.64,2.8,2.61,2.61,176627,1.82363008150072,1.93415311674319,1.80290701239276,1.80290701239276,255696.198878378,0.0,1.0
2020-04-14,2.73,2.82,2.66,2.72,257682,1.88579928882461,1.9479684961485,1.83744546090603,1.87889159912196,373036.44357532,0.0,1.0
2020-04-15,2.48,2.7,2.44,2.64,112164,1.71310704625825,1.86507621971665,1.68547628744764,1.82363008150072,162375.562348873,0.0,1.0
2020-04-16,2.54,2.57,2.39,2.45,131865,1.75455318447418,1.77527625358214,1.65093783893437,1.69238397715029,190895.951723673,0.0,1.0
2020-04-17,2.69,2.7,2.51,2.53,134977,1.85816853001399,1.86507621971665,1.73383011536622,1.74764549477152,195401.075917084,0.0,1.0
2020-04-20,2.51,2.678,2.4,2.5,210688,1.73383011536622,1.84987930237081,1.65784552863702,1.72692242566356,305005.014801177,0.0,1.0
2020-04-21,2.56,2.6,2.41,2.53,97323,1.76836856387949,1.7959993226901,1.66475321833967,1.74764549477152,140890.810371236,0.0,1.0
2020-04-22,2.63,2.7,2.54,2.66,106548,1.81672239179807,1.86507621971665,1.75455318447418,1.83744546090603,154245.492467705,0.0,1.0
2020-04-23,2.65,2.75,2.54,2.65,128761,1.83053777120338,1.89961466822992,1.75455318447418,1.83053777120338,186402.408826389,0.0,1.0
2020-04-24,2.64,2.75,2.54,2.75,128136,1.82363008150072,1.89961466822992,1.75455318447418,1.89961466822992,185497.620066467,0.0,1.0
2020-04-27,2.78,2.82,2.65,2.78,303276,1.92033773733788,1.9479684961485,1.83053777120338,1.92033773733788,439041.145527234,0.0,1.0
2020-04-28,2.74,2.84,2.61,2.84,171977,1.89270697852726,1.96178387555381,1.80290701239276,1.96178387555381,248964.570504548,0.0,1.0
2020-04-29,3.0,3.07,2.75,2.85,235749,2.07230691079627,2.12066073871485,1.89961466822992,1.96869156525646,341284.872581082,0.0,1.0
2020-04-30,2.97,3.06,2.74,2.94,247336,2.05158384168831,2.1137530490122,1.89270697852726,2.03086077258035,358058.932359053,0.0,1.0
2020-05-01,2.77,2.95,2.75,2.93,197814,1.91343004763523,2.037768462283,1.89961466822992,2.0239530828777,286367.814008771,0.0,1.0
2020-05-04,3.09,3.145,2.61,2.61,179793,2.13447611812016,2.17246841148476,1.80290701239276,1.80290701239276,260279.496820646,0.0,1.0
2020-05-05,3.1,3.23,2.77,3.15,318212,2.14138380782282,2.23118377395732,1.91343004763523,2.17592225633609,460663.425396378,0.0,1.0
2020-05-06,2.8,3.175,2.8,3.16,123289,1.93415311674319,2.19319148059272,1.93415311674319,2.18282994603874,178480.802275509,0.0,1.0
2020-05-07,2.71,2.99,2.66,2.87,207602,1.8719839094193,2.06539922109362,1.83744546090603,1.98250694466177,300537.52982018,0.0,1.0
2020-05-08,2.93,3.01,2.731,2.77,229497,2.0239530828777,2.07921460049893,1.88649005779488,1.91343004763523,332234.089657815,0.0,1.0
2020-05-11,2.83,3.04,2.82,2.95,191746,1.95487618585115,2.09993766960689,1.9479684961485,2.037768462283,277583.400896428,0.0,1.0
2020-05-12,2.58,2.898,2.53,2.83,260089,1.7821839432848,2.0018484758292,1.74764549477152,1.95487618585115,376520.966047536,0.0,1.0
2020-05-13,2.42,2.6,2.41,2.6,108569,1.67166090804233,1.7959993226901,1.66475321833967,1.7959993226901,157171.217401793,0.0,1.0
2020-05-14,2.42,2.509,2.33,2.4,153067,1.67166090804233,1.73313934639595,1.60949170071844,1.65784552863702,221589.281784306,0.0,1.0
2020-05-15,2.43,2.45,2.35,2.43,150949,1.67856859774498,1.69238397715029,1.62330708012375,1.67856859774498,218523.133634678,0.0,1.0
2020-05-18,2.62,2.64,2.46,2.49,199002,1.80981470209541,1.82363008150072,1.69929166685295,1.72001473596091,288087.636483635,0.0,1.0
2020-05-19,2.45,2.68,2.41,2.68,166287,1.69238397715029,1.85126084031134,1.66475321833967,1.85126084031134,240727.373634205,0.0,1.0
2020-05-20,2.61,2.61,2.5,2.5,297608,1.80290701239276,1.80290701239276,1.72692242566356,1.72692242566356,430835.797221241,0.0,1.0
2020-05-21,2.59,2.67,2.58,2.61,147576,1.78909163298745,1.84435315060868,1.7821839432848,1.80290701239276,213640.169655123,0.0,1.0
2020-05-22,2.57,2.69,2.5,2.56,194968,1.77527625358214,1.85816853001399,1.72692242566356,1.76836856387949,282247.767911585,0.0,1.0
2020-05-26,2.62,2.665,2.55,2.65,172803,1.80981470209541,1.84089930575736,1.76146087417683,1.83053777120338,250160.339329663,0.0,1.0
2020-05-27,2.69,2.71,2.56,2.6,195495,1.85816853001399,1.8719839094193,1.76836856387949,1.7959993226901,283010.685793953,0.0,1.0
2020-05-28,2.5,2.76,2.5,2.72,275930,1.72692242566356,1.90652235793257,1.72692242566356,1.87889159912196,399453.380041051,0.0,1.0
2020-05-29,2.44,2.57,2.38,2.53,212436,1.68547628744764,1.77527625358214,1.64403014923171,1.74764549477152,307535.52800493,0.0,1.0
2020-06-01,2.6,2.61,2.36,2.36,236249,1.7959993226901,1.80290701239276,1.6302147698264,1.6302147698264,342008.703589021,0.0,1.0
2020-06-02,2.73,2.76,2.67,2.68,363981,1.88579928882461,1.90652235793257,1.84435315060868,1.85126084031134,526921.468201071,0.0,1.0
2020-06-03,2.73,2.85,2.71,2.85,265339,1.88579928882461,1.96869156525646,1.8719839094193,1.96869156525646,384121.191630893,0.0,1.0
2020-06-04,2.76,2.79,2.67,2.75,134706,1.90652235793257,1.92724542704054,1.84435315060868,1.89961466822992,195008.759510781,0.0,1.0
2020-06-05,2.99,3.04,2.782,2.86,535421,2.06539922109362,2.09993766960689,1.92171927527841,1.97559925495912,775108.644203093,0.0,1.0
2020-06-08,3.2,3.34,3.17,3.25,449835,2.21046070484936,2.30716836068652,2.1897376357414,2.24499915336263,651209.04291221,0.0,1.0
2020-06-09,3.08,3.22,3.075,3.2,252076,2.12756842841751,2.22427608425467,2.12411458356618,2.21046070484936,364920.850314311,0.0,1.0
2020-06-10,2.96,3.12,2.912,3.12,340585,2.04467615198566,2.15519918722813,2.01151924141292,2.15519918722813,493051.967677603,0.0,1.0
2020-06-11,2.7,2.94,2.69,2.86,197043,1.86507621971665,2.03086077258035,1.85816853001399,1.97559925495912,285251.66659453,0.0,1.0
2020-06-12,2.83,3.0,2.72,2.85,259797,1.97214541010779,2.09061350894819,1.89548958144635,1.98608283350078,372804.91906518,0.025,1.0
2020-06-15,2.88,2.9,2.7,2.73,115291,2.00698896859026,2.02092639198325,1.88155215805337,1.90245829314285,165440.909340537,0.0,1.0
2020-06-16,2.88,3.07,2.835,3.07,158419,2.00698896859026,2.13939449082364,1.97562976595603,2.13939449082364,227328.962510678,0.0,1.0
2020-06-17,2.71,2.88,2.7,2.88,91166,1.88852086974986,2.00698896859026,1.88155215805337,2.00698896859026,130821.884977487,0.0,1.0
2020-06-18,2.68,2.76,2.66,2.71,207238,1.86761473466038,1.92336442823233,1.85367731126739,1.88852086974986,297383.517966835,0.0,1.0
2020-06-19,2.73,2.81,2.7,2.7,148126,1.90245829314285,1.9582079867148,1.88155215805337,1.88155215805337,212558.657110932,0.0,1.0
2020-06-22,2.8,2.81,2.68,2.69,100445,1.95123927501831,1.9582079867148,1.86761473466038,1.87458344635687,144137.115114886,0.0,1.0
2020-06-23,2.78,2.85,2.75,2.81,93190,1.93730185162532,1.98608283350078,1.91639571653584,1.9582079867148,133726.295560319,0.0,1.0
2020-06-24,2.6,2.78,2.58,2.75,142763,1.81186504108843,1.93730185162532,1.79792761769544,1.91639571653584,204862.830057707,0.0,1.0
2020-06-25,2.7,2.805,2.59,2.6,95788,1.88155215805337,1.95472363086655,1.80489632939193,1.81186504108843,137454.387800534,0.0,1.0
2020-06-26,2.95,2.95,2.54,2.71,931476,2.05576995046572,2.05576995046572,1.77005277090946,1.88852086974986,1336654.52176567,0.0,1.0
2020-06-29,2.78,3.0,2.723,2.99,187477,1.93730185162532,2.09061350894819,1.8975801949553,2.08364479725169,269026.770176648,0.0,1.0
2020-06-30,2.8,2.95,2.69,2.75,176008,1.95123927501831,2.05576995046572,1.87458344635687,1.91639571653584,252568.92186909,0.0,1.0
2020-07-01,2.93,2.94,2.73,2.83,136695,2.04183252707273,2.04880123876922,1.90245829314285,1.97214541010779,196155.338251076,0.0,1.0
2020-07-02,2.88,2.98,2.85,2.98,97488,2.00698896859026,2.0766760855552,1.98608283350078,2.0766760855552,139893.863092438,0.0,1.0
2020-07-06,2.86,2.95,2.83,2.94,117173,1.99305154519727,2.05576995046572,1.97214541010779,2.04880123876922,168141.551987222,0.0,1.0
2020-07-07,2.68,2.87,2.67,2.85,79147,1.86761473466038,2.00002025689376,1.86064602296388,1.98608283350078,113574.794663725,0.0,1.0
2020-07-08,2.71,2.77,2.61,2.7,101813,1.88852086974986,1.93033313992882,1.81883375278492,1.88155215805337,146100.175232136,0.0,1.0
2020-07-09,2.62,2.7,2.55,2.7,113467,1.82580246448142,1.88155215805337,1.77702148260596,1.88155215805337,162823.495850871,0.0,1.0
2020-07-10,2.69,2.69,2.56,2.56,53052,1.87458344635687,1.87458344635687,1.78399019430245,1.78399019430245,76128.8489329975,0.0,1.0
2020-07-13,2.62,2.719,2.62,2.7,67618,1.82580246448142,1.89479271027671,1.82580246448142,1.88155215805337,97030.8472282177,0.0,1.0
2020-07-14,2.57,2.7,2.56,2.6,138156,1.79095890599895,1.88155215805337,1.78399019430245,1.81186504108843,198251.852016647,0.0,1.0
2020-07-15,2.77,2.86,2.66,2.66,190825,1.93033313992882,1.99305154519727,1.85367731126739,1.85367731126739,273831.101516234,0.0,1.0
2020-07-16,2.75,2.84,2.72,2.77,58783,1.91639571653584,1.97911412180428,1.89548958144635,1.93033313992882,84352.7506376457,0.0,1.0
2020-07-17,2.69,2.8,2.68,2.72,51483,1.87458344635687,1.95123927501831,1.86761473466038,1.89548958144635,73877.3567371166,0.0,1.0
2020-07-20,2.7,2.77,2.674,2.68,81102,1.88155215805337,1.93033313992882,1.86343350764248,1.86761473466038,116380.191249415,0.0,1.0
2020-07-21,2.82,2.869,2.713,2.75,140742,1.96517669841129,1.99932338572411,1.89061148325881,1.91639571653584,201962.724431274,0.0,1.0
2020-07-22,2.77,2.8,2.7201,2.8,75596,1.93033313992882,1.95123927501831,1.89555926856332,1.95123927501831,108479.161274577,0.0,1.0
2020-07-23,2.73,2.8874,2.7112,2.7112,74627,1.90245829314285,2.01214581524566,1.88935711515344,1.88935711515344,107088.660358192,0.0,1.0
2020-07-24,2.7,2.82,2.7,2.75,62313,1.88155215805337,1.96517669841129,1.88155215805337,1.91639571653584,89418.2493320112,0.0,1.0
2020-07-27,2.71,2.79,2.69,2.71,107697,1.88852086974986,1.94427056332181,1.87458344635687,1.88852086974986,154543.629713056,0.0,1.0
2020-07-28,2.6,2.7282,2.6,2.7,100103,1.81186504108843,1.90120392503748,1.81186504108843,1.88155215805337,143646.350085573,0.0,1.0
2020-07-29,2.67,2.69,2.6,2.6,71756,1.86064602296388,1.87458344635687,1.81186504108843,1.81186504108843,102968.817085806,0.0,1.0
2020-07-30,2.71,2.75,2.5897,2.68,66599,1.88852086974986,1.91639571653584,1.80468726804104,1.86761473466038,95568.5970385413,0.0,1.0
2020-07-31,2.62,2.69,2.6,2.67,66512,1.82580246448142,1.87458344635687,1.81186504108843,1.86064602296388,95443.7533030142,0.0,1.0
2020-08-03,2.68,2.7,2.58,2.65,108486,1.86761473466038,1.88155215805337,1.79792761769544,1.8467085995709,155675.833245592,0.0,1.0
2020-08-04,2.68,2.7812,2.66,2.68,119008,1.86761473466038,1.9381380970289,1.85367731126739,1.86761473466038,170774.750317013,0.0,1.0
2020-08-05,2.77,2.7915,2.72,2.74,93015,1.93033313992882,1.94531587007629,1.89548958144635,1.90942700483934,133475.173103799,0.0,1.0
2020-08-06,2.72,2.8,2.715,2.77,48533,1.89548958144635,1.95123927501831,1.89200522559811,1.93033313992882,69644.1496129302,0.0,1.0
2020-08-07,2.8,2.85,2.72,2.74,85275,1.95123927501831,1.98608283350078,1.89548958144635,1.90942700483934,122368.385598306,0.0,1.0
2020-08-10,2.88,2.94,2.78,2.78,128498,2.00698896859026,2.04880123876922,1.93730185162532,1.93730185162532,184392.762387701,0.0,1.0
2020-08-11,2.79,2.9714,2.78,2.91,109750,1.94427056332181,2.07068299349621,1.93730185162532,2.02789510367974,157489.654874396,0.0,1.0
2020-08-12,2.79,2.86,2.76,2.84,79015,1.94427056332181,1.99305154519727,1.92336442823233,1.97911412180428,113385.376582236,0.0,1.0
2020-08-13,2.84,2.88,2.81,2.85,59055,1.97911412180428,2.00698896859026,1.9582079867148,1.98608283350078,84743.0666843506,0.0,1.0
2020-08-14,2.88,2.9,2.82,2.87,75575,2.00698896859026,2.02092639198325,1.96517669841129,2.00002025689376,108449.026579795,0.0,1.0
2020-08-17,2.82,2.91,2.82,2.91,75598,1.96517669841129,2.02789510367974,1.96517669841129,2.02789510367974,108482.031245509,0.0,1.0
2020-08-18,2.8,2.8536,2.8,2.82,46977,1.95123927501831,1.98859156971151,1.95123927501831,1.96517669841129,67411.3122281047,0.0,1.0
2020-08-19,2.8,2.93,2.765,2.8,126962,1.95123927501831,2.04183252707273,1.92684878408058,1.95123927501831,182188.624712192,0.0,1.0
2020-08-20,2.79,2.83,2.76,2.8,57697,1.94427056332181,1.97214541010779,1.92336442823233,1.95123927501831,82794.356421759,0.0,1.0
2020-08-21,2.76,2.85,2.72,2.82,107486,1.92336442823233,1.98608283350078,1.89548958144635,1.96517669841129,154240.847779766,0.0,1.0
2020-08-24,2.61,2.83,2.61,2.82,141176,1.81883375278492,1.97214541010779,1.81883375278492,1.96517669841129,202585.508123442,0.0,1.0
2020-08-25,2.64,2.71,2.64,2.64,60896,1.8397398878744,1.88852086974986,1.8397398878744,1.8397398878744,87384.8749269362,0.0,1.0
2020-08-26,2.64,2.69,2.61,2.65,146116,1.8397398878744,1.87458344635687,1.81883375278492,1.8467085995709,209674.336324622,0.0,1.0
2020-08-27,2.69,2.74,2.61,2.6425,65510,1.87458344635687,1.90942700483934,1.81883375278492,1.84148206579853,94005.897866257,0.0,1.0
2020-08-28,2.75,2.75,2.6766,2.69,88930,1.91639571653584,1.91639571653584,1.86524537268357,1.87458344635687,127613.2574759,0.0,1.0
2020-08-31,2.73,2.75,2.68,2.71,91925,1.90245829314285,1.91639571653584,1.86761473466038,1.88852086974986,131911.038946049,0.0,1.0
2020-09-01,2.88,2.9,2.63,2.71,89765,2.00698896859026,2.02092639198325,1.83277117617791,1.88852086974986,128811.470339865,0.0,1.0
2020-09-02,2.86,2.89,2.77,2.87,65142,1.99305154519727,2.01395768028675,1.93033313992882,2.00002025689376,93477.8232148329,0.0,1.0
2020-09-03,2.68,2.85,2.63,2.8492,106289,1.86761473466038,1.98608283350078,1.83277117617791,1.98552533656506,152523.170177173,0.0,1.0
2020-09-04,2.69,2.8,2.62,2.8,187344,1.87458344635687,1.95123927501831,1.82580246448142,1.95123927501831,268835.917109694,0.0,1.0
2020-09-08,2.56,2.69,2.53,2.67,170673,1.78399019430245,1.87458344635687,1.76308405921297,1.86064602296388,244913.27440891,0.0,1.0
2020-09-09,2.65,2.68,2.55,2.61,93884,1.8467085995709,1.86761473466038,1.77702148260596,1.81883375278492,134722.175473602,0.0,1.0
2020-09-10,2.55,2.7095,2.49,2.6,133578,1.77702148260596,1.88817243416504,1.73520921242699,1.81186504108843,191682.488554096,0.0,1.0
2020-09-11,2.43,2.56,2.43,2.55,124850,1.69339694224803,1.78399019430245,1.69339694224803,1.77702148260596,179157.935408368,0.0,1.0
2020-09-14,2.49,2.53,2.39,2.4,94458,1.75263099166823,1.78078570639382,1.68224420485424,1.68928288353564,134198.482805628,0.025,1.0
2020-09-15,2.51,2.59,2.44,2.5101,130302,1.76670834903103,1.82301777848221,1.71743759826124,1.76677873581784,185122.81338308,0.0,1.0
2020-09-16,2.58,2.67,2.486,2.54,96593,1.81597909980081,1.8793272079334,1.74981552019567,1.78782438507522,137231.722560758,0.0,1.0
2020-09-17,2.77,2.78,2.5533,2.58,208464,1.94971399474739,1.95675267342878,1.79718582772148,1.81597909980081,296169.223565949,0.0,1.0
2020-09-18,2.5,2.81,2.5,2.81,280434,1.75966967034963,1.97786870947298,1.75966967034963,1.97786870947298,398418.528098345,0.0,1.0
2020-09-21,2.39,2.5,2.36,2.47,168303,1.68224420485424,1.75966967034963,1.66112816881005,1.73855363430543,239111.639581991,0.0,1.0
2020-09-22,2.38,2.45,2.345,2.4,114341,1.67520552617284,1.72447627694263,1.65057015078795,1.68928288353564,162446.682361244,0.0,1.0
2020-09-23,2.26,2.42,2.25,2.38,125422,1.59074138199606,1.70336024089844,1.58370270331466,1.67520552617284,178189.693942784,0.0,1.0
2020-09-24,2.25,2.33,2.24,2.32,86260,1.58370270331466,1.64001213276585,1.57666402463327,1.63297345408445,122551.41043441,0.0,1.0
2020-09-25,2.26,2.28,2.245,2.25,62902,1.59074138199606,1.60481873935886,1.58018336397396,1.58370270331466,89366.2047199776,0.0,1.0
2020-09-28,2.46,2.5,2.29,2.29,95491,1.73151495562403,1.75966967034963,1.61185741804026,1.61185741804026,135666.087801904,0.0,1.0
2020-09-29,2.29,2.4099,2.27,2.4,121722,1.61185741804026,1.69625117543023,1.59778006067746,1.68928288353564,172933.025514691,0.0,1.0
2020-09-30,2.24,2.36,2.24,2.32,81194,1.57666402463327,1.66112816881005,1.57666402463327,1.63297345408445,115354.036851512,0.0,1.0
2020-10-01,2.29,2.32,2.22,2.27,107386,1.61185741804026,1.63297345408445,1.56258666727047,1.59778006067746,152565.566437625,0.0,1.0
2020-10-02,2.28,2.35,2.24,2.25,76646,1.60481873935886,1.65408949012865,1.57666402463327,1.58370270331466,108892.596848548,0.0,1.0
2020-10-05,2.32,2.39,2.2966,2.32,83981,1.63297345408445,1.68224420485424,1.61650294596998,1.63297345408445,119313.586826944,0.0,1.0
2020-10-06,2.18,2.4,2.17,2.37,96176,1.53443195254487,1.68928288353564,1.52739327386348,1.66816684749145,136639.2818217,0.0,1.0
2020-10-07,2.18,2.27,2.17,2.19,123368,1.53443195254487,1.59778006067746,1.52739327386348,1.54147063122627,175271.532604595,0.0,1.0
2020-10-08,2.27,2.3,2.18,2.23,125635,1.59778006067746,1.61889609672166,1.53443195254487,1.56962534595187,178492.307557699,0.0,1.0
2020-10-09,2.2,2.31,2.19,2.29,139168,1.54850930990767,1.62593477540306,1.54147063122627,1.61185741804026,197718.927513749,0.0,1.0
2020-10-12,2.32,2.33,2.19,2.23,83068,1.63297345408445,1.64001213276585,1.54147063122627,1.56962534595187,118016.468374282,0.0,1.0
2020-10-13,2.25,2.33,2.22,2.27,65357,1.58370270331466,1.64001213276585,1.56258666727047,1.59778006067746,92854.0752580774,0.0,1.0
2020-10-14,2.27,2.31,2.25,2.28,56960,1.59778006067746,1.62593477540306,1.58370270331466,1.60481873935886,80924.2793686993,0.0,1.0
2020-10-15,2.23,2.3098,2.23,2.25,96188,1.56962534595187,1.62579400182943,1.56962534595187,1.58370270331466,136656.330476061,0.0,1.0
2020-10-16,2.27,2.29,2.22,2.25,97475,1.59778006067746,1.61185741804026,1.56258666727047,1.58370270331466,138484.79865632,0.0,1.0
2020-10-19,2.21,2.28,2.21,2.25,174965,1.55554798858907,1.60481873935886,1.55554798858907,1.58370270331466,248576.484194952,0.0,1.0
2020-10-20,2.21,2.2498,2.18,2.24,105176,1.55554798858907,1.58356192974104,1.53443195254487,1.57666402463327,149425.772592737,0.0,1.0
2020-10-21,2.22,2.26,2.18,2.24,91859,1.56258666727047,1.59074138199606,1.53443195254487,1.57666402463327,130506.028415192,0.0,1.0
2020-10-22,2.27,2.31,2.23,2.24,151567,1.59778006067746,1.62593477540306,1.56962534595187,1.57666402463327,215334.449632648,0.0,1.0
2020-10-23,2.26,2.3,2.24,2.27,38350,1.59074138199606,1.61889609672166,1.57666402463327,1.59778006067746,54484.6578965874,0.0,1.0
2020-10-26,2.42,2.44,2.23,2.23,156688,1.70336024089844,1.71743759826124,1.56962534595187,1.56962534595187,222609.962881368,0.0,1.0
2020-10-27,2.23,2.4,2.23,2.4,78083,1.56962534595187,1.68928288353564,1.56962534595187,1.68928288353564,110934.173208324,0.0,1.0
2020-10-28,2.19,2.23,2.15,2.23,113870,1.54147063122627,1.56962534595187,1.51331591650068,1.56962534595187,161777.52267756,0.0,1.0
2020-10-29,2.2,2.21,2.13,2.17,124649,1.54850930990767,1.55554798858907,1.49923855913788,1.52739327386348,177091.476457672,0.0,1.0
2020-10-30,2.21,2.22,2.14,2.2,78739,1.55554798858907,1.56258666727047,1.50627723781928,1.54850930990767,111866.166313413,0.0,1.0
2020-11-02,2.2,2.2808,2.16,2.2,98664,1.54850930990767,1.60538183365337,1.52035459518208,1.54850930990767,140174.036159293,0.0,1.0
2020-11-03,2.21,2.34,2.2,2.29,125060,1.55554798858907,1.64705081144725,1.54850930990767,1.61185741804026,177675.392869549,0.0,1.0
2020-11-04,2.19,2.24,2.17,2.2,42910,1.54147063122627,1.57666402463327,1.52739327386348,1.54850930990767,60963.1465539131,0.0,1.0
2020-11-05,2.14,2.24,2.14,2.17,115510,1.50627723781928,1.57666402463327,1.50627723781928,1.52739327386348,164107.505440282,0.0,1.0
2020-11-06,2.15,2.21,2.09,2.21,105709,1.51331591650068,1.55554798858907,1.47108384441229,1.55554798858907,150183.016990622,0.0,1.0
2020-11-09,2.16,2.46,2.15,2.27,293898,1.52035459518208,1.73151495562403,1.51331591650068,1.59778006067746,417547.118291817,0.0,1.0
2020-11-10,2.37,2.41,2.15,2.16,146141,1.66816684749145,1.69632156221704,1.51331591650068,1.52035459518208,207625.616418909,0.0,1.0
2020-11-11,2.33,2.41,2.3,2.35,76625,1.64001213276585,1.69632156221704,1.61889609672166,1.65408949012865,108862.761703416,0.0,1.0
2020-11-12,2.22,2.38,2.2,2.33,113125,1.56258666727047,1.67520552617284,1.54850930990767,1.64001213276585,160719.085385957,0.0,1.0
2020-11-13,2.36,2.36,2.2,2.21,92309,1.66112816881005,1.66112816881005,1.54850930990767,1.55554798858907,131145.352953744,0.0,1.0
2020-11-16,2.73,2.74,2.38,2.38,260657,1.92155928002179,1.92859795870319,1.67520552617284,1.67520552617284,370320.92498959,0.0,1.0
2020-11-17,2.8,2.83,2.5752,2.74,218184,1.97083003079158,1.99194606683578,1.81260053403374,1.92859795870319,309978.633598671,0.0,1.0
2020-11-18,2.61,2.87,2.6,2.83,140605,1.83709513584501,2.02010078156137,1.83005645716361,1.99194606683578,199760.503873524,0.0,1.0
2020-11-19,2.69,2.71,2.59,2.64,76035,1.8934045652962,1.907481922659,1.82301777848221,1.85821117188921,108024.536197315,0.0,1.0
2020-11-20,2.6,2.69,2.59,2.64,69070,1.83005645716361,1.8934045652962,1.82301777848221,1.85821117188921,98129.2130617286,0.0,1.0
2020-11-23,2.81,2.85,2.64,2.64,141446,1.97786870947298,2.00602342419857,1.85821117188921,1.85821117188921,200955.330400018,0.0,1.0
2020-11-24,2.88,2.89,2.74,2.81,224589,2.02713946024277,2.03417813892417,1.92859795870319,1.97786870947298,319078.352864059,0.0,1.0
2020-11-25,2.97,3.0,2.81,2.86,115873,2.09048756837536,2.11160360441955,1.97786870947298,2.01306210287997,164623.227234713,0.0,1.0
2020-11-27,2.98,3.0,2.87,2.97,58141,2.09752624705676,2.11160360441955,2.02010078156137,2.09048756837536,82602.1511020984,0.0,1.0
2020-11-30,3.04,3.08,2.8,2.91,147355,2.13975831914515,2.16791303387074,1.97083003079158,2.04825549628697,209350.371951802,0.0,1.0
2020-12-01,2.91,3.09,2.89,3.05,135474,2.04825549628697,2.17495171255214,2.03417813892417,2.14679699782654,192470.783412836,0.0,1.0
2020-12-02,2.89,3.0,2.8701,2.92,101040,2.03417813892417,2.11160360441955,2.02017116834819,2.05529417496836,143549.669722847,0.0,1.0
2020-12-03,2.76,2.93,2.68,2.9,109469,1.94267531606599,2.06233285364976,1.8863658866148,2.04121681760557,155524.928690522,0.0,1.0
2020-12-04,2.97,3.035,2.75,2.76,174888,2.09048756837536,2.13623897980445,1.93563663738459,1.94267531606599,248467.088662799,0.0,1.0
2020-12-07,2.89,3.01,2.84,2.9699,116560,2.03417813892417,2.11864228310095,1.99898474551718,2.09041718158854,165599.262696903,0.0,1.0
2020-12-08,3.02,3.0434,2.89,2.89,107321,2.12568096178235,2.14215146989682,2.03417813892417,2.03417813892417,152473.219559834,0.0,1.0
2020-12-09,3.15,3.19,2.79,3.01,247763,2.21718378464053,2.24533849936612,1.96379135211018,2.11864228310095,352002.145878283,0.0,1.0
2020-12-10,2.97,3.14,2.91,3.14,181912,2.09048756837536,2.21014510595913,2.04825549628697,2.21014510595913,258446.234348995,0.0,1.0
2020-12-11,2.93,3.05,2.8975,2.99,76354,2.06233285364976,2.14679699782654,2.03945714793522,2.10456492573815,108477.746259088,0.0,1.0
2020-12-14,2.66,3.0,2.66,3.0,167086,1.8898852259555,2.13144950295733,1.8898852259555,2.13144950295733,235172.355387504,0.025,1.0
2020-12-15,2.78,2.85,2.7,2.72,87497,1.97514320607379,2.02487702780946,1.9183045526616,1.93251421601465,123151.404542215,0.0,1.0
2020-12-16,2.74,2.885,2.73,2.84,106455,1.94672387936769,2.0497439386773,1.93961904769117,2.01777219613294,149834.654565773,0.0,1.0
2020-12-17,2.8,2.8,2.72,2.74,99888,1.98935286942684,1.98935286942684,1.93251421601465,1.94672387936769,140591.648821248,0.0,1.0
2020-12-18,2.64,2.88,2.6,2.76,410842,1.87567556260245,2.04619152283904,1.84725623589635,1.96093354272074,578257.189902882,0.0,1.0
2020-12-21,2.68,2.77,2.64,2.64,112554,1.90409488930855,1.96803837439727,1.87567556260245,1.87567556260245,158418.953642346,0.0,1.0
2020-12-22,2.66,2.73,2.62,2.7,108735,1.8898852259555,1.93961904769117,1.8614658992494,1.9183045526616,153043.738332716,0.0,1.0
2020-12-23,2.74,2.75,2.65,2.65,100110,1.94672387936769,1.95382871104422,1.88278039427897,1.88278039427897,140904.112240661,0.0,1.0
2020-12-24,2.72,2.76,2.7,2.73,38115,1.93251421601465,1.96093354272074,1.9183045526616,1.93961904769117,53646.5911302844,0.0,1.0
2020-12-28,2.78,2.88,2.74,2.81,124491,1.97514320607379,2.04619152283904,1.94672387936769,1.99645770110337,175220.196153752,0.0,1.0
2020-12-29,2.82,2.87,2.75,2.78,103934,2.00356253277989,2.03908669116251,1.95382871104422,1.97514320607379,146286.365014692,0.0,1.0
2020-12-30,2.79,2.86,2.77,2.85,113175,1.98224803775032,2.03198185948599,1.96803837439727,2.02487702780946,159293.006720974,0.0,1.0
2020-12-31,2.85,2.99,2.7373,2.75,286115,2.02487702780946,2.12434467128081,1.94480557481503,1.95382871104422,402704.825429395,0.0,1.0
2021-01-04,2.75,2.93,2.75,2.86,134870,1.95382871104422,2.08171568122166,1.95382871104422,2.03198185948599,189828.564757745,0.0,1.0
2021-01-05,2.83,3.02,2.8,2.8,173183,2.01066736445641,2.14565916631038,1.98935286942684,1.98935286942684,243753.839478318,0.0,1.0
2021-01-06,3.03,3.1,2.78,2.78,227694,2.1527639979869,2.20249781972257,1.97514320607379,1.97514320607379,320477.68387299,0.0,1.0
2021-01-07,3.09,3.18,3.05,3.05,199693,2.19539298804605,2.25933647313477,2.16697366133995,2.16697366133995,281066.475733436,0.0,1.0
2021-01-08,3.05,3.175,3.0,3.12,116665,2.16697366133995,2.25578405729651,2.13144950295733,2.21670748307562,164205.156873007,0.0,1.0
2021-01-11,3.05,3.12,3.01,3.02,79348,2.16697366133995,2.21670748307562,2.13855433463385,2.14565916631038,111681.745061152,0.0,1.0
2021-01-12,3.24,3.28,3.05,3.05,145376,2.30196546319392,2.33038478990001,2.16697366133995,2.16697366133995,204615.684957529,0.0,1.0
2021-01-13,3.14,3.2566,3.13,3.25,65634,2.23091714642867,2.31375948377695,2.22381231475215,2.30907029487044,92379.3877015636,0.0,1.0
2021-01-14,3.18,3.23,3.13,3.13,120008,2.25933647313477,2.29486063151739,2.22381231475215,2.22381231475215,168910.405571643,0.0,1.0
2021-01-15,3.17,3.21,3.08,3.16,128706,2.25223164145825,2.28065096816434,2.18828815636953,2.24512680978172,181152.778643956,0.0,1.0
2021-01-19,3.33,3.36,3.19,3.22,128462,2.36590894828264,2.38722344331221,2.26644130481129,2.28775579984087,180809.350381178,0.0,1.0
2021-01-20,3.15,3.4,3.15,3.36,184850,2.2380219781052,2.41564277001831,2.2380219781052,2.38722344331221,260175.058912058,0.0,1.0
2021-01-21,3.05,3.2099,3.0,3.17,133434,2.16697366133995,2.28057991984758,2.13144950295733,2.25223164145825,187807.404981723,0.0,1.0
2021-01-22,3.21,3.21,3.0,3.02,165385,2.28065096816434,2.28065096816434,2.13144950295733,2.14565916631038,232778.209998219,0.0,1.0
2021-01-25,3.19,3.27,3.14,3.21,151450,2.26644130481129,2.32327995822349,2.23091714642867,2.28065096816434,213164.796712098,0.0,1.0
2021-01-26,3.29,3.34,3.16,3.21,114869,2.33748962157654,2.37301377995916,2.24512680978172,2.28065096816434,161677.299660098,0.0,1.0
2021-01-27,3.21,3.25,3.13,3.13,178044,2.28065096816434,2.30907029487044,2.22381231475215,2.22381231475215,250595.662369156,0.0,1.0
2021-01-28,3.36,3.39,3.17,3.21,117798,2.38722344331221,2.40853793834178,2.25223164145825,2.28065096816434,165799.846306316,0.0,1.0
2021-01-29,3.18,3.36,3.09,3.36,178992,2.25933647313477,2.38722344331221,2.19539298804605,2.38722344331221,251929.965619622,0.0,1.0
2021-02-01,3.27,3.34,3.1568,3.18,175089,2.32327995822349,2.37301377995916,2.24285326364523,2.25933647313477,246436.520908051,0.0,1.0
2021-02-02,3.4,3.5,3.29,3.31,272228,2.41564277001831,2.48669108678355,2.33748962157654,2.35169928492959,383158.971801524,0.0,1.0
2021-02-03,3.58,3.65,3.37,3.38,252075,2.54352974019575,2.59326356193142,2.39432827498873,2.40143310666526,354793.76778608,0.0,1.0
2021-02-04,3.5,3.63,3.3,3.63,149797,2.48669108678355,2.57905389857837,2.34459445325306,2.57905389857837,210838.210981063,0.0,1.0
2021-02-05,3.36,3.57,3.32,3.51,243760,2.38722344331221,2.53642490851922,2.35880411660611,2.49379591846008,343090.464486899,0.0,1.0
2021-02-08,3.4,3.49,3.33,3.43,137877,2.41564277001831,2.47958625510703,2.36590894828264,2.43695726504788,194060.895848622,0.0,1.0
2021-02-09,3.39,3.47,3.34,3.4,155005,2.40853793834178,2.46537659175398,2.37301377995916,2.41564277001831,218168.433901345,0.0,1.0
2021-02-10,3.37,3.49,3.34,3.45,134399,2.39432827498873,2.47958625510703,2.37301377995916,2.45116692840093,189165.635611154,0.0,1.0
2021-02-11,3.45,3.48,3.31,3.36,147461,2.45116692840093,2.4724814234305,2.35169928492959,2.38722344331221,207550.307612826,0.0,1.0
2021-02-12,3.65,3.65,3.4,3.44,118111,2.59326356193142,2.59326356193142,2.41564277001831,2.44406209672441,166240.391577831,0.0,1.0
2021-02-16,3.69,3.9,3.6,3.74,117502,2.62168288863752,2.77088435384453,2.5577394035488,2.65720704702014,165383.228413766,0.0,1.0
2021-02-17,3.61,3.7,3.54,3.69,137393,2.56484423522532,2.62878772031404,2.51511041348965,2.62168288863752,193379.669294587,0.0,1.0
2021-02-18,3.37,3.6,3.34,3.6,155062,2.39432827498873,2.5577394035488,2.37301377995916,2.5577394035488,218248.660995519,0.0,1.0
2021-02-19,3.35,3.42,3.29,3.36,100595,2.38011861163569,2.42985243337136,2.33748962157654,2.38722344331221,141586.746287576,0.0,1.0
2021-02-22,3.53,3.64,3.31,3.33,194306,2.50800558181313,2.58615873025489,2.35169928492959,2.36590894828264,273484.311587591,0.0,1.0
2021-02-23,3.57,3.7,3.45,3.52,165650,2.53642490851922,2.62878772031404,2.45116692840093,2.5009007501366,233151.195611482,0.0,1.0
2021-02-24,3.73,3.74,3.51,3.59,182401,2.65010221534361,2.65720704702014,2.49379591846008,2.55063457187227,256728.108848355,0.0,1.0
2021-02-25,3.7,3.8,3.63,3.67,128987,2.62878772031404,2.69983603707928,2.57905389857837,2.60747322528447,181548.284143303,0.0,1.0
2021-02-26,3.55,3.66,3.46,3.66,158267,2.52221524516617,2.60036839360794,2.45827176007745,2.60036839360794,222759.675676682,0.0,1.0
2021-03-01,3.53,3.67,3.5,3.58,109377,2.50800558181313,2.60747322528447,2.48669108678355,2.54352974019575,153947.348761829,0.0,1.0
2021-03-02,3.48,3.59,3.45,3.51,99847,2.4724814234305,2.55063457187227,2.45116692840093,2.49379591846008,140533.941613158,0.0,1.0
2021-03-03,3.67,3.74,3.49,3.54,176343,2.60747322528447,2.65720704702014,2.47958625510703,2.51511041348965,248201.51697987,0.0,1.0
2021-03-04,3.89,3.9386,3.62,3.7,324709,2.763779522168,2.79830900411591,2.57194906690184,2.62878772031404,457025.605649313,0.0,1.0
2021-03-05,4.25,4.5,4.01,4.05,438150,3.01955346252288,3.19717425443599,2.8490375022863,2.8774568289924,616693.005476431,0.0,1.0
2021-03-08,4.35,4.68,4.09,4.51,359250,3.09060177928813,3.32506122461343,2.90587615569849,3.20427908611252,505641.817225625,0.0,1.0
2021-03-09,4.11,4.37,4.11,4.27,150865,2.92008581905154,3.10481144264118,2.92008581905154,3.03376312587593,212341.413377158,0.0,1.0
2021-03-10,4.17,4.29,4.1,4.13,118777,2.96271480911069,3.04797278922898,2.91298098737502,2.93429548240459,167177.78183607,0.0,1.0
2021-03-11,4.15,4.19,3.97,4.19,284647,2.94850514575764,2.97692447246374,2.8206181755802,2.97692447246374,400638.625881204,0.0,1.0
2021-03-12,4.1,4.18,4.0,4.15,125893,2.91298098737502,2.96981964078721,2.84193267060977,2.94850514575764,177193.501171846,0.0,1.0
2021-03-15,3.84,4.02,3.82,4.02,234828,2.74956985881496,2.87845594594691,2.73524918246696,2.87845594594691,327956.577320295,0.03,1.0
2021-03-16,3.68,3.85,3.68,3.85,196636,2.635004448031,2.75673019698895,2.635004448031,2.75673019698895,274618.314417163,0.0,1.0
2021-03-17,3.68,3.72,3.57,3.57,243068,2.635004448031,2.66364580072699,2.55624072811703,2.55624072811703,339464.413681884,0.0,1.0
2021-03-18,3.4,3.75,3.39,3.64,360494,2.43451497915908,2.68512681524898,2.42735464098508,2.60636309533501,503459.461327023,0.0,1.0
2021-03-19,3.52,3.74,3.375,3.48,422414,2.52043903724704,2.67796647707498,2.41661413372408,2.49179768455105,589935.823888869,0.0,1.0
2021-03-22,3.41,3.55,3.39,3.51,164551,2.44167531733307,2.54192005176903,2.42735464098508,2.51327869907305,229808.978293185,0.0,1.0
2021-03-23,3.2,3.37,3.15,3.37,206893,2.29130821567913,2.41303396463708,2.25550652480914,2.41303396463708,288943.056839592,0.0,1.0
2021-03-24,3.28,3.41,3.25,3.25,139377,2.34859092107111,2.44167531733307,2.32710990654912,2.32710990654912,194651.420942863,0.0,1.0
2021-03-25,3.35,3.35,3.155,3.27,146625,2.39871328828909,2.39871328828909,2.25908669389614,2.34143058289711,204773.847878397,0.0,1.0
2021-03-26,3.32,3.49,3.28,3.36,169201,2.3772322737671,2.49895802272505,2.34859092107111,2.40587362646309,236303.084977819,0.0,1.0
2021-03-29,3.26,3.38,3.21,3.26,128395,2.33427024472311,2.42019430281108,2.29846855385313,2.33427024472311,179314.156510464,0.0,1.0
2021-03-30,3.25,3.285,3.21,3.27,88390,2.32710990654912,2.35217109015811,2.29846855385313,2.34143058289711,123443.890291366,0.0,1.0
2021-03-31,3.38,3.42,3.24,3.29,211866,2.42019430281108,2.44883565550707,2.31994956837512,2.35575125924511,295888.259536945,0.0,1.0
2021-04-01,3.57,3.57,3.37,3.44,140462,2.55624072811703,2.55624072811703,2.41303396463708,2.46315633185506,196166.712502612,0.0,1.0
2021-04-05,3.33,3.5638,3.3,3.54,140307,2.38439261194109,2.55180131844915,2.3629115974191,2.53475971359504,195950.242279791,0.0,1.0
2021-04-06,3.34,3.43,3.3,3.35,100267,2.39155295011509,2.45599599368107,2.3629115974191,2.39871328828909,140031.095687797,0.0,1.0
2021-04-07,3.26,3.37,3.25,3.34,166676,2.33427024472311,2.41303396463708,2.32710990654912,2.39155295011509,232776.715218959,0.0,1.0
2021-04-08,3.15,3.282,3.05,3.27,304220,2.25550652480914,2.35002298870591,2.18390314306917,2.34143058289711,424868.201204202,0.0,1.0
2021-04-09,3.13,3.2,3.01,3.14,307619,2.24118584846115,2.29130821567913,2.15526179037318,2.24834618663515,429615.183703357,0.0,1.0
2021-04-12,3.17,3.2,3.1,3.18,118465,2.26982720115714,2.29130821567913,2.21970483393916,2.27698753933114,165446.096429083,0.0,1.0
2021-04-13,3.2,3.22,3.15,3.17,97976,2.29130821567913,2.30562889202712,2.25550652480914,2.26982720115714,136831.526136292,0.0,1.0
2021-04-14,3.26,3.29,3.21,3.21,126830,2.33427024472311,2.35575125924511,2.29846855385313,2.29846855385313,177128.505551012,0.0,1.0
2021-04-15,3.25,3.28,3.19,3.26,142999,2.32710990654912,2.34859092107111,2.28414787750513,2.33427024472311,199709.841246465,0.0,1.0
2021-04-16,3.24,3.31,3.17,3.3,172801,2.31994956837512,2.3700719355931,2.26982720115714,2.3629115974191,241330.7804756,0.0,1.0
2021-04-19,3.18,3.3,3.16,3.23,145476,2.27698753933114,2.3629115974191,2.26266686298314,2.31278923020112,203169.175065355,0.0,1.0
2021-04-20,3.13,3.18,3.1,3.17,135165,2.24118584846115,2.27698753933114,2.21970483393916,2.26982720115714,188769.017210459,0.0,1.0
2021-04-21,3.16,3.2,3.06,3.1,133989,2.26266686298314,2.29130821567913,2.19106348124317,2.21970483393916,187126.636681184,0.0,1.0
2021-04-22,3.13,3.23,3.13,3.23,218122,2.24118584846115,2.31278923020112,2.24118584846115,2.31278923020112,304625.277046423,0.0,1.0
2021-04-23,3.27,3.27,3.1,3.16,221261,2.34143058289711,2.34143058289711,2.21970483393916,2.26266686298314,309009.148204072,0.0,1.0
2021-04-26,3.22,3.32,3.2,3.26,93661,2.30562889202712,2.3772322737671,2.29130821567913,2.33427024472311,130805.274449368,0.0,1.0
2021-04-27,3.28,3.3199,3.17,3.23,111030,2.34859092107111,2.37716067038536,2.26982720115714,2.31278923020112,155062.508644081,0.0,1.0
2021-04-28,3.35,3.43,3.28,3.29,205337,2.39871328828909,2.45599599368107,2.34859092107111,2.35575125924511,286769.975118885,0.0,1.0
2021-04-29,3.53,3.53,3.37,3.4,123894,2.52759937542104,2.52759937542104,2.41303396463708,2.43451497915908,173028.140556154,0.0,1.0
2021-04-30,3.31,3.49,3.29,3.42,159113,2.3700719355931,2.49895802272505,2.35575125924511,2.44883565550707,222214.364927369,0.0,1.0
2021-05-03,3.62,3.63,3.33,3.38,215289,2.59204241898702,2.59920275716101,2.38439261194109,2.42019430281108,300668.760006085,0.0,1.0
2021-05-04,3.55,3.6,3.48,3.6,133392,2.54192005176903,2.57772174263902,2.49179768455105,2.57772174263902,186292.877177802,0.0,1.0
2021-05-05,3.59,3.6897,3.56,3.64,119718,2.57056140446502,2.64194997605978,2.54908038994303,2.60636309533501,167196.013778728,0.0,1.0
2021-05-06,3.6,3.6862,3.51,3.62,119244,2.57772174263902,2.63944385769888,2.51327869907305,2.59204241898702,166534.03387152,0.0,1.0
2021-05-07,3.87,3.89,3.53,3.55,188035,2.77105087333695,2.78537154968494,2.52759937542104,2.54192005176903,262606.311923713,0.0,1.0
2021-05-10,3.86,4.01,3.72,4.01,206371,2.76389053516295,2.87129560777291,2.66364580072699,2.87129560777291,288214.040992414,0.0,1.0
2021-05-11,3.72,3.84,3.7,3.71,187455,2.66364580072699,2.74956985881496,2.64932512437899,2.65648546255299,261796.294315737,0.0,1.0
2021-05-12,3.67,3.87,3.66,3.77,161939,2.627844109857,2.77105087333695,2.620683771683,2.69944749159697,226161.105893127,0.0,1.0
2021-05-13,3.55,3.7,3.45,3.64,171139,2.54192005176903,2.64932512437899,2.47031667002906,2.60636309533501,239009.661054125,0.0,1.0
2021-05-14,3.69,3.78,3.55,3.58,124938,2.642164786205,2.70660782977097,2.54192005176903,2.56340106629103,174486.172250511,0.0,1.0
2021-05-17,3.78,3.78,3.669,3.7,92153,2.70660782977097,2.70660782977097,2.6271280760396,2.64932512437899,128699.228668631,0.0,1.0
2021-05-18,3.73,3.8,3.7,3.75,120694,2.67080613890099,2.72092850611897,2.64932512437899,2.68512681524898,168559.077891459,0.0,1.0
2021-05-19,3.63,3.72,3.57,3.65,115646,2.59920275716101,2.66364580072699,2.55624072811703,2.61352343350901,161509.131537904,0.0,1.0
2021-05-20,3.59,3.65,3.51,3.65,84723,2.57056140446502,2.61352343350901,2.51327869907305,2.61352343350901,118322.623794042,0.0,1.0
2021-05-21,3.67,3.72,3.59,3.68,85730,2.627844109857,2.66364580072699,2.57056140446502,2.635004448031,119728.981951339,0.0,1.0
2021-05-24,3.73,3.7695,3.65,3.74,83114,2.67080613890099,2.69908947468827,2.61352343350901,2.67796647707498,116075.52322295,0.0,1.0
2021-05-25,3.53,3.76,3.53,3.7,144376,2.52759937542104,2.69228715342298,2.52759937542104,2.64932512437899,201632.934774366,0.0,1.0
2021-05-26,3.62,3.66,3.51,3.55,137749,2.59204241898702,2.620683771683,2.51327869907305,2.54192005176903,192377.7853122,0.0,1.0
2021-05-27,3.63,3.76,3.62,3.66,141005,2.59920275716101,2.69228715342298,2.59204241898702,2.620683771683,196925.056573527,0.0,1.0
2021-05-28,3.69,3.71,3.57,3.64,77250,2.642164786205,2.65648546255299,2.55624072811703,2.60636309533501,107885.965889897,0.0,1.0
2021-06-01,3.97,3.98,3.75,3.75,277024,2.84265425507692,2.84981459325092,2.68512681524898,2.68512681524898,386886.754882627,0.0,1.0
2021-06-02,4.05,4.0559,3.97,3.98,501357,2.8999369604689,2.90416155999156,2.84265425507692,2.84981459325092,700186.203244805,0.0,1.0
2021-06-03,4.04,4.06,3.98,4.04,124652,2.8927766222949,2.9070972986429,2.84981459325092,2.8927766222949,174086.749774854,0.0,1.0
2021-06-04,4.4,4.43,4.095,4.11,389594,3.1505487965588,3.1720298110808,2.93215848225189,2.94289898951288,544099.999934093,0.0,1.0
2021-06-07,4.56,4.605,4.39,4.43,351881,3.26511420734276,3.29733572912575,3.14338845838481,3.1720298110808,491430.699848582,0.0,1.0
2021-06-08,4.74,4.75,4.515,4.55,228965,3.39400029447471,3.40116063264871,3.23289268555977,3.25795386916876,319768.416569325,0.0,1.0
2021-06-09,4.9,5.0,4.62,4.72,308800,3.50856570525867,3.58016908699864,3.30807623638674,3.37967961812672,431264.547143045,0.0,1.0
2021-06-10,5.01,5.03,4.8814,4.99,559536,3.58732942517264,3.60165010152063,3.49524747625503,3.57300874882464,781437.952235204,0.0,1.0
2021-06-11,5.03,5.05,4.975,5.01,222922,3.60165010152063,3.61597077786863,3.56226824156365,3.58732942517264,311328.871043465,0.0,1.0
2021-06-14,5.05,5.2,5.0,5.06,255667,3.61597077786863,3.72337585047859,3.58016908699864,3.62313111604262,357059.951342037,0.0,1.0
2021-06-15,5.12,5.13,4.99,5.06,168385,3.70189483595659,3.70912509930807,3.60790141238738,3.65851325584773,232889.165739151,0.05,1.0
2021-06-16,5.13,5.17,4.97,5.15,597379,3.70912509930807,3.73804615271398,3.59344088568443,3.72358562601103,826220.250854221,0.0,1.0
2021-06-17,4.94,5.1,4.74,5.1,341452,3.57175009563,3.68743430925364,3.42714482860044,3.68743430925364,472253.89090456,0.0,1.0
2021-06-18,4.83,4.87,4.7,4.76,386434,3.49221719876374,3.52113825216965,3.39822377519453,3.4416053553034,534467.39242357,0.0,1.0
2021-06-21,5.02,5.03,4.77,4.83,220811,3.62959220244182,3.6368224657933,3.44883561865487,3.49221719876374,305398.281177228,0.0,1.0
2021-06-22,5.11,5.19,4.95,5.05,352336,3.69466457260512,3.75250667941694,3.57898035898147,3.65128299249625,487307.284496061,0.0,1.0
2021-06-23,5.15,5.2,5.05,5.19,301831,3.72358562601103,3.75973694276842,3.65128299249625,3.75250667941694,417455.057066921,0.0,1.0
2021-06-24,5.09,5.13,4.9,5.13,357951,3.68020404590216,3.70912509930807,3.54282904222408,3.70912509930807,495073.25335092,0.0,1.0
2021-06-25,5.05,5.23,5.02,5.05,4596439,3.65128299249625,3.78142773282285,3.62959220244182,3.65128299249625,6357222.10458707,0.0,1.0
2021-06-28,4.89,5.15,4.85,5.06,275916,3.53559877887261,3.72358562601103,3.5066777254667,3.65851325584773,381612.655842761,0.0,1.0
2021-06-29,4.79,4.98,4.78,4.9,125257,3.46329614535783,3.60067114903591,3.45606588200635,3.54282904222408,173239.886171504,0.0,1.0
2021-06-30,4.96,4.97,4.73,4.86,209134,3.58621062233295,3.59344088568443,3.41991456524896,3.51390798881817,289248.108725192,0.0,1.0
2021-07-01,4.97,5.06,4.81,5.05,233514,3.59344088568443,3.65851325584773,3.47775667206078,3.65128299249625,322967.489078077,0.0,1.0
2021-07-02,4.85,4.96,4.76,4.95,130405,3.5066777254667,3.58621062233295,3.4416053553034,3.57898035898147,180359.95877432,0.0,1.0
2021-07-06,4.71,4.83,4.635,4.82,199928,3.40545403854601,3.49221719876374,3.35122706340992,3.48498693541226,276515.515799488,0.0,1.0
2021-07-07,4.58,4.7447,4.48,4.72,140629,3.3114606149768,3.43054305237564,3.23915798146202,3.41268430189749,194500.522544947,0.0,1.0
2021-07-08,4.63,4.6633,4.44,4.44,160071,3.34761193173419,3.37168870869461,3.21023692805611,3.21023692805611,221390.276147112,0.0,1.0
2021-07-09,4.83,4.8547,4.66,4.69,125875,3.49221719876374,3.51007594924189,3.36930272178862,3.39099351184305,174094.626821959,0.0,1.0
2021-07-12,4.93,4.95,4.76,4.79,170120,3.56451983227852,3.57898035898147,3.4416053553034,3.46329614535783,235288.801707659,0.0,1.0
2021-07-13,4.93,4.98,4.9,4.93,69958,3.56451983227852,3.60067114903591,3.54282904222408,3.56451983227852,96757.1948616531,0.0,1.0
2021-07-14,4.66,4.9556,4.6,4.93,110275,3.36930272178862,3.5830293064583,3.32592114167975,3.56451983227852,152518.649237668,0.0,1.0
2021-07-15,4.58,4.65,4.41,4.57,93052,3.3114606149768,3.36207245843714,3.18854613800168,3.30423035162532,128697.94013932,0.0,1.0
2021-07-16,4.4,4.6403,4.34,4.6,183163,3.1813158746502,3.35505910298621,3.13793429454133,3.32592114167975,253328.255273807,0.0,1.0
2021-07-19,4.13,4.25,4.01,4.21,291925,2.9860987641603,3.07286192437803,2.89933560394257,3.04394087097212,403754.311300896,0.0,1.0
2021-07-20,4.17,4.29,4.05,4.15,97478,3.01501981756621,3.10178297778394,2.92825665734848,3.00055929086326,134819.432241119,0.0,1.0
2021-07-21,4.41,4.42,4.2376,4.25,105421,3.18854613800168,3.19577640135315,3.0638963978222,3.07286192437803,145805.200827787,0.0,1.0
2021-07-22,4.34,4.4,4.26,4.4,71413,3.13793429454133,3.1813158746502,3.08009218772951,3.1813158746502,98769.5696940342,0.0,1.0
2021-07-23,4.35,4.36,4.22,4.34,56246,3.14516455789281,3.15239482124429,3.0511711343236,3.13793429454133,77792.4637952564,0.0,1.0
2021-07-26,4.31,4.5,4.31,4.33,79913,3.1162435044869,3.25361850816498,3.1162435044869,3.13070403118985,110525.7113265,0.0,1.0
2021-07-27,4.25,4.3,4.1728,4.3,76251,3.07286192437803,3.10901324113542,3.01704429130462,3.10901324113542,105460.888896137,0.0,1.0
2021-07-28,4.27,4.3,4.17,4.24,55210,3.08732245108099,3.10901324113542,3.01501981756621,3.06563166102655,76359.5975915817,0.0,1.0
2021-07-29,4.27,4.37,4.21,4.33,38392,3.08732245108099,3.15962508459577,3.04394087097212,3.13070403118985,53099.0340651332,0.0,1.0
2021-07-30,4.22,4.26,4.17,4.24,58637,3.0511711343236,3.08009218772951,3.01501981756621,3.06563166102655,81099.3972826947,0.0,1.0
2021-08-02,4.2,4.35,4.18,4.24,42565,3.03671060762064,3.14516455789281,3.02225008091769,3.06563166102655,58870.608068931,0.0,1.0
2021-08-03,4.2,4.25,4.09,4.19,70490,3.03671060762064,3.07286192437803,2.95717771075439,3.02948034426917,97492.9910202971,0.0,1.0
2021-08-04,3.98,4.165,3.96,4.14,120636,2.87764481388813,3.01140468589047,2.86318428718518,2.99332902751178,166848.694349902,0.0,1.0
2021-08-05,3.95,4.09,3.95,4.0,76018,2.8559540238337,2.95717771075439,2.8559540238337,2.89210534059109,105138.632307858,0.0,1.0
2021-08-06,4.07,4.12,3.99,3.99,91968,2.94271718405143,2.97886850080882,2.88487507723961,2.88487507723961,127198.686312309,0.0,1.0
2021-08-09,4.0,4.0454,3.91,3.93,91222,2.89210534059109,2.9249307362068,2.82703297042779,2.84149349713075,126166.911999624,0.0,1.0
2021-08-10,4.07,4.15,3.99,4.01,114137,2.94271718405143,3.00055929086326,2.88487507723961,2.89933560394257,157860.086765267,0.0,1.0
2021-08-11,4.14,4.17,4.0,4.0,50717,2.99332902751178,3.01501981756621,2.89210534059109,2.89210534059109,70145.4394322088,0.0,1.0
2021-08-12,4.16,4.19,4.075,4.1,112651,3.00778955421473,3.02948034426917,2.94633231572717,2.96440797410587,155804.836592814,0.0,1.0
2021-08-13,3.95,4.1399,3.91,4.08,302836,2.8559540238337,2.99325672487826,2.82703297042779,2.94994744740291,418845.047930524,0.0,1.0
2021-08-16,3.92,4.0,3.85,3.95,96394,2.83426323377927,2.89210534059109,2.78365139031892,2.8559540238337,133320.178414108,0.0,1.0
2021-08-17,3.89,3.97,3.87,3.88,99024,2.81257244372483,2.87041455053666,2.79811191702188,2.80534218037336,136957.666942742,0.0,1.0
2021-08-18,3.79,3.94,3.77,3.94,115699,2.74026981021006,2.84872376048222,2.7258092835071,2.84872376048222,160020.450674668,0.0,1.0
2021-08-19,3.65,3.77,3.6,3.75,79982,2.63904612328937,2.7258092835071,2.60289480653198,2.71134875680415,110621.143535046,0.0,1.0
2021-08-20,3.67,3.74,3.6,3.63,35353,2.65350664999232,2.70411849345267,2.60289480653198,2.62458559658641,48895.8676626552,0.0,1.0
2021-08-23,3.75,3.86,3.73,3.78,121356,2.71134875680415,2.7908816536704,2.69688823010119,2.73303954685858,167844.508699945,0.0,1.0
2021-08-24,3.71,3.84,3.67,3.8,224248,2.68242770339824,2.77642112696745,2.65350664999232,2.74750007356153,310151.911623202,0.0,1.0
2021-08-25,3.92,3.94,3.72,3.72,69298,2.83426323377927,2.84872376048222,2.68965796674971,2.68965796674971,95844.3650407793,0.0,1.0
2021-08-26,3.99,4.05,3.92,3.94,120198,2.88487507723961,2.92825665734848,2.83426323377927,2.84872376048222,166242.907286958,0.0,1.0
2021-08-27,4.22,4.25,4.0,4.0,121242,3.0511711343236,3.07286192437803,2.89210534059109,2.89210534059109,167686.838094522,0.0,1.0
2021-08-30,4.16,4.225,4.06,4.22,95084,3.00778955421473,3.05478626599934,2.93548692069996,3.0511711343236,131508.349527223,0.0,1.0
2021-08-31,4.17,4.2,4.0474,4.13,47788,3.01501981756621,3.03671060762064,2.92637678887709,2.9860987641603,66094.4113332097,0.0,1.0
2021-09-01,4.3,4.33,4.12,4.14,82476,3.10901324113542,3.13070403118985,2.97886850080882,2.99332902751178,114070.53379756,0.0,1.0
2021-09-02,4.5,4.54,4.27,4.33,97848,3.25361850816498,3.28253956157089,3.08732245108099,3.13070403118985,135331.170171003,0.0,1.0
2021-09-03,4.53,4.61,4.41,4.46,117080,3.27530929821941,3.33315140503123,3.18854613800168,3.22469745475906,161930.477921072,0.0,1.0
2021-09-07,4.48,4.54,4.36,4.51,76954,3.23915798146202,3.28253956157089,3.15239482124429,3.26084877151645,106433.190962916,0.0,1.0
2021-09-08,4.52,4.55,4.39,4.46,81414,3.26807903486793,3.28976982492236,3.17408561129872,3.22469745475906,112601.707631245,0.0,1.0
2021-09-09,4.59,4.62,4.47,4.51,154586,3.31869087832827,3.34038166838271,3.23192771811054,3.26084877151645,213804.107105457,0.0,1.0
2021-09-10,4.62,4.71,4.61,4.64,51222,3.34038166838271,3.40545403854601,3.33315140503123,3.35484219508566,70843.8925527259,0.0,1.0
2021-09-13,4.96,4.99,4.748,4.76,213422,3.58621062233295,3.60790141238738,3.43292903928162,3.4416053553034,295178.7364099,0.0,1.0
2021-09-14,4.61,5.07,4.54,5.07,346872,3.33315140503123,3.66574351919921,3.28253956157089,3.66574351919921,479750.160039615,0.0,1.0
2021-09-15,4.91,5.0381,4.67,4.67,369661,3.55005930557556,3.64267897910799,3.3765329851401,3.3765329851401,511269.067293999,0.0,1.0
2021-09-16,4.91,4.98,4.8,4.91,188923,3.55005930557556,3.60067114903591,3.47052640870931,3.55005930557556,261294.770074161,0.0,1.0
2021-09-17,4.77,4.893,4.73,4.83,227487,3.50306259379096,3.5933931386623,3.47368680684093,3.547126274216,309761.233477049,0.075,1.0
2021-09-20,4.55,4.7,4.47,4.59,312539,3.3414957655658,3.45165496662841,3.28274419166574,3.37087155251583,425573.620249437,0.0,1.0
2021-09-21,5.06,5.12,4.51,4.61,367219,3.71603704917867,3.76010072960371,3.31211997861577,3.38555944599084,500029.497932667,0.0,1.0
2021-09-22,4.96,5.115,4.9,5.09,199679,3.64259758180359,3.75642875623496,3.59853390137855,3.73806888939119,271896.035111738,0.0,1.0
2021-09-23,5.19,5.19,4.96,4.99,170172,3.81150835676626,3.81150835676626,3.64259758180359,3.66462942201612,231717.366808901,0.0,1.0
2021-09-24,5.33,5.48,5.13,5.13,321717,3.91432361109136,4.02448281215397,3.76744467634122,3.76744467634122,438070.987575273,0.0,1.0
2021-09-27,5.72,5.82,5.55,5.55,636373,4.20073753385415,4.27417700122922,4.07589043931652,4.07589043931652,866527.254003483,0.0,1.0
2021-09-28,5.65,5.9,5.57,5.9,291380,4.1493299066916,4.33292857512928,4.09057833279154,4.33292857512928,396762.136783828,0.0,1.0
2021-09-29,5.71,5.82,5.56,5.62,245055,4.19339358711664,4.27417700122922,4.08323438605403,4.12729806647907,333682.975597368,0.0,1.0
2021-09-30,5.68,5.77,5.64,5.77,251276,4.17136174690412,4.23745726754168,4.14198595995409,4.23745726754168,342153.897599331,0.0,1.0
2021-10-01,5.8,5.9,5.69,5.72,252876,4.2594891077542,4.33292857512928,4.17870569364162,4.20073753385415,344332.562637612,0.0,1.0
2021-10-04,6.0,6.15,5.83,5.9,344069,4.40636804250435,4.51652724356696,4.28152094796673,4.33292857512928,468506.938160049,0.0,1.0
2021-10-05,6.21,6.3,5.97,6.21,338126,4.560590923992,4.62668644462957,4.38433620229183,4.560590923992,460414.559208486,0.0,1.0
2021-10-06,6.3,6.34,6.025,6.03,255488,4.62668644462957,4.65606223157959,4.42472790934812,4.42839988271687,347889.233312604,0.0,1.0
2021-10-07,6.22,6.31,6.08,6.17,174394,4.56793487072951,4.63403039136707,4.46511961640441,4.53121513704197,237466.319178663,0.0,1.0
2021-10-08,6.58,6.59,6.31,6.31,171297,4.83231695327977,4.83966090001728,4.63403039136707,4.63403039136707,233249.240663942,0.0,1.0
2021-10-11,6.53,6.74,6.42,6.72,231872,4.79559721959223,4.94982010107989,4.71481380547965,4.93513220760487,315732.137347587,0.0,1.0
2021-10-12,6.0,6.51,5.75,6.5,590922,4.40636804250435,4.78090932611722,4.22276937406667,4.77356537937971,804638.188594184,0.0,1.0
2021-10-13,6.04,6.06,5.85,5.94,199432,4.43574382945438,4.45043172292939,4.29620884144174,4.36230436207931,271559.703696453,0.0,1.0
2021-10-14,6.07,6.2,5.99,6.11,274151,4.4577756696669,4.55324697725449,4.39902409576684,4.48715145661693,373301.999318496,0.0,1.0
2021-10-15,5.97,6.17,5.95,6.13,118132,4.38433620229183,4.53121513704197,4.36964830881681,4.50183935009194,160856.286438833,0.0,1.0
2021-10-18,6.01,6.31,5.98,6.12,237376,4.41371198924186,4.63403039136707,4.39168014902933,4.49449540335444,323226.745079271,0.0,1.0
2021-10-19,6.05,6.1,5.95,6.02,62085,4.44308777619189,4.47980750987942,4.36964830881681,4.42105593597936,84539.0118135217,0.0,1.0
2021-10-20,6.07,6.1,5.95,5.99,75929,4.4577756696669,4.47980750987942,4.36964830881681,4.39902409576684,103389.911057242,0.0,1.0
2021-10-21,5.99,6.05,5.91,6.05,112688,4.39902409576684,4.44308777619189,4.34027252186678,4.44308777619189,153443.378646084,0.0,1.0
2021-10-22,5.95,6.07,5.85,6.0,131735,4.36964830881681,4.4577756696669,4.29620884144174,4.40636804250435,179379.024261163,0.0,1.0
2021-10-25,6.13,6.33,6.0,6.0,124864,4.50183935009194,4.64871828484209,4.40636804250435,4.40636804250435,170023.019587398,0.0,1.0
2021-10-26,6.08,6.17,6.0,6.16,115961,4.46511961640441,4.53121513704197,4.40636804250435,4.52387119030447,157900.110315016,0.0,1.0
2021-10-27,5.79,6.07,5.7601,6.0,122883,4.2521451610167,4.4577756696669,4.23018676027155,4.40636804250435,167325.559936877,0.0,1.0
2021-10-28,5.98,5.98,5.68,5.85,135961,4.39168014902933,4.39168014902933,4.17136174690412,4.29620884144174,185133.423293521,0.0,1.0
2021-10-29,5.94,6.03,5.91,5.98,150733,4.36230436207931,4.42839988271687,4.34027252186678,4.39168014902933,205247.948259444,0.0,1.0
2021-11-01,5.93,6.01,5.87,6.01,181009,4.3549604153418,4.41371198924186,4.31089673491675,4.41371198924186,246473.737446304,0.0,1.0
2021-11-02,5.9,5.93,5.79,5.88,107885,4.33292857512928,4.3549604153418,4.2521451610167,4.31824068165426,146903.298534296,0.0,1.0
2021-11-03,5.8,5.9,5.77,5.82,74601,4.2594891077542,4.33292857512928,4.23745726754168,4.27417700122922,101581.61907547,0.0,1.0
2021-11-04,5.68,5.91,5.66,5.88,256183,4.17136174690412,4.34027252186678,4.1566738534291,4.31824068165426,348835.590938607,0.0,1.0
2021-11-05,5.97,5.98,5.72,5.75,131055,4.38433620229183,4.39168014902933,4.20073753385415,4.22276937406667,178453.091619894,0.0,1.0
2021-11-08,6.19,6.23,6.0,6.0,128475,4.54590303051699,4.57527881746702,4.40636804250435,4.40636804250435,174939.994245666,0.0,1.0
2021-11-09,6.22,6.25,6.0,6.24,76700,4.56793487072951,4.58996671094203,4.40636804250435,4.58262276420452,104439.755272564,0.0,1.0
2021-11-10,5.98,6.16,5.77,6.16,397329,4.39168014902933,4.52387119030447,4.23745726754168,4.52387119030447,541029.250621806,0.0,1.0
2021-11-11,5.8,6.0,5.77,6.0,161597,4.2594891077542,4.40636804250435,4.23745726754168,4.40636804250435,220041.083869368,0.0,1.0
2021-11-12,5.85,5.895,5.73,5.75,290053,4.29620884144174,4.32925660176052,4.20808148059165,4.22276937406667,394955.206467704,0.0,1.0
2021-11-15,5.68,5.81,5.52,5.7,207909,4.17136174690412,4.26683305449171,4.053858599104,4.18604964037913,283102.543402392,0.0,1.0
2021-11-16,5.69,5.8575,5.64,5.7,112549,4.17870569364162,4.30171680149487,4.14198595995409,4.18604964037913,153254.107120884,0.0,1.0
2021-11-17,5.54,5.765,5.41,5.66,162990,4.06854649257902,4.23378529417293,3.97307518499142,4.1566738534291,221937.88411832,0.0,1.0
2021-11-18,5.38,5.58,5.35,5.51,115951,3.9510433447789,4.09792227952904,3.92901150456638,4.04651465236649,157886.493658527,0.0,1.0
2021-11-19,5.2,5.26,5.06,5.26,274373,3.81885230350377,3.86291598392881,3.71603704917867,3.86291598392881,373604.289092557,0.0,1.0
2021-11-22,5.16,5.36,5.11,5.2,132667,3.78947651655374,3.93635545130389,3.7527567828662,3.81885230350377,180648.096645961,0.0,1.0
2021-11-23,5.36,5.46,5.21,5.21,436778,3.93635545130389,4.00979491867896,3.82619625024128,3.82619625024128,594745.598806255,0.0,1.0
2021-11-24,5.4,5.45,5.32,5.32,73962,3.96573123825391,4.00245097194145,3.90697966435386,3.90697966435386,100711.514725807,0.0,1.0
2021-11-26,5.0,5.13,4.88,5.13,297472,3.67197336875362,3.76744467634122,3.58384600790354,3.76744467634122,405057.403917081,0.0,1.0
2021-11-29,5.18,5.28,5.13,5.21,188929,3.80416441002875,3.87760387740383,3.76744467634122,3.82619625024128,257258.129385792,0.0,1.0
2021-11-30,4.97,5.17,4.97,5.03,240874,3.6499415285411,3.79682046329125,3.6499415285411,3.69400520896615,327989.851519212,0.0,1.0
2021-12-01,5.0,5.2,4.96,5.14,184486,3.67197336875362,3.81885230350377,3.64259758180359,3.77478862307873,251208.248907617,0.0,1.0
2021-12-02,5.0,5.05,4.81,4.94,310197,3.67197336875362,3.70869310244116,3.53243838074099,3.62790968832858,422384.599299654,0.0,1.0
2021-12-03,4.9,5.23,4.86,5.12,107029,3.59853390137855,3.84088414371629,3.56915811442852,3.76010072960371,145737.712738817,0.0,1.0
2021-12-06,4.91,5.03,4.87,4.98,155495,3.60587784811606,3.69400520896615,3.57650206116603,3.65728547527861,211732.200079626,0.0,1.0
2021-12-07,5.11,5.1761,4.97,4.97,179843,3.7527567828662,3.80130027080113,3.6499415285411,3.6499415285411,244886.035299657,0.0,1.0
2021-12-08,5.27,5.29,5.12,5.17,114815,3.87025993066632,3.88494782414133,3.76010072960371,3.79682046329125,156339.641481348,0.0,1.0
2021-12-09,5.24,5.32,5.2,5.21,116953,3.8482280904538,3.90697966435386,3.81885230350377,3.82619625024128,159250.88263875,0.0,1.0
2021-12-10,5.12,5.39,5.03,5.3,110821,3.76010072960371,3.95838729151641,3.69400520896615,3.89229177087884,150901.148879541,0.0,1.0
2021-12-13,4.78,5.05,4.75,5.05,173142,3.51040654052846,3.70869310244116,3.48837470031594,3.70869310244116,235761.513786209,0.0,1.0
2021-12-14,4.65,4.77,4.58,4.65,191683,3.47001483347218,3.55956360336823,3.41777805103281,3.47001483347218,256865.169970504,0.075,1.0
2021-12-15,4.74,4.82,4.41,4.65,179420,3.53717641089422,3.59687559082492,3.29091729368006,3.47001483347218,240432.113416984,0.0,1.0
2021-12-16,4.82,5.11,4.76,4.79,187999,3.59687559082492,3.81328511807372,3.55210120587689,3.57448839835091,251928.418739715,0.0,1.0
2021-12-17,4.75,4.81,4.66,4.77,95158,3.54463880838555,3.58941319333358,3.47747723096351,3.55956360336823,127516.659505816,0.0,1.0
2021-12-20,4.83,4.85,4.55,4.64,225234,3.60433798831626,3.61926278329893,3.39539085855879,3.46255243598084,301825.251551449,0.0,1.0
2021-12-21,4.97,5.02,4.88,4.95,105502,3.70881155319499,3.74612354065168,3.64164997577295,3.69388675821232,141378.156446989,0.0,1.0
2021-12-22,4.96,5.03,4.88,4.97,86340,3.70134915570365,3.75358593814302,3.64164997577295,3.70881155319499,115700.081776962,0.0,1.0
2021-12-23,4.96,5.1,4.93,5.0,102777,3.70134915570365,3.80582272058238,3.67896196322964,3.73119874566901,137726.514996419,0.0,1.0
2021-12-27,5.09,5.121,4.83,4.95,176668,3.79836032309105,3.8214937553142,3.60433798831626,3.69388675821232,236744.290564886,0.0,1.0
2021-12-28,5.0,5.2,4.97,5.2,90334,3.73119874566901,3.88044669549577,3.70881155319499,3.88044669549577,121052.249099375,0.0,1.0
2021-12-29,4.94,5.08,4.94,4.99,103240,3.68642436072098,3.79089792559971,3.68642436072098,3.72373634817767,138346.959030038,0.0,1.0
2021-12-30,5.0,5.1173,4.94,4.94,66338,3.73119874566901,3.8187326682424,3.68642436072098,3.68642436072098,88896.3635038228,0.0,1.0
2021-12-31,5.05,5.07,4.9601,4.97,53972,3.76851073312569,3.78343552810837,3.70142377967857,3.70881155319499,72325.2816037314,0.0,1.0
2022-01-03,5.18,5.29,5.0878,5.1,99960,3.86552190051309,3.94760827291781,3.79671859564295,3.80582272058238,133951.588770269,0.0,1.0
2022-01-04,5.46,5.49,5.21,5.29,156743,4.07446903027055,4.09685622274457,3.8879090929871,3.94760827291781,210043.756288699,0.0,1.0
2022-01-05,5.33,5.65,5.29,5.57,209746,3.97745786288316,4.21625458260598,3.94760827291781,4.15655540267527,281070.527593127,0.0,1.0
2022-01-06,5.41,5.55,5.34,5.49,76602,4.03715704281386,4.1416306076926,3.9849202603745,4.09685622274457,102650.656292319,0.0,1.0
2022-01-07,5.37,5.47,5.32,5.46,58769,4.00730745284851,4.08193142776189,3.96999546539182,4.07446903027055,78753.5106086432,0.0,1.0
2022-01-10,5.29,5.37,5.22,5.36,96291,3.94760827291781,4.00730745284851,3.89537149047844,3.99984505535717,129034.938318107,0.0,1.0
2022-01-11,5.4,5.41,5.29,5.35,171079,4.02969464532253,4.03715704281386,3.94760827291781,3.99238265786584,229254.740448469,0.0,1.0
2022-01-12,5.39,5.6,5.39,5.5,144501,4.02223224783119,4.17894259514929,4.02223224783119,4.10431862023591,193638.840825257,0.0,1.0
2022-01-13,5.3,5.47,5.27,5.4347,60846,3.95507067040915,4.08193142776189,3.93268347793513,4.05558916461747,81536.7984225271,0.0,1.0
2022-01-14,5.29,5.355,5.25,5.27,113859,3.94760827291781,3.9961138566115,3.91775868295246,3.93268347793513,152576.970246039,0.0,1.0
2022-01-18,5.68,5.6901,5.46,5.5,258827,4.23864177507999,4.24617879654624,4.07446903027055,4.10431862023591,346841.615312551,0.0,1.0
2022-01-19,5.59,5.75,5.56,5.75,220532,4.17148019765795,4.29087855751936,4.14909300518393,4.29087855751936,295524.327477842,0.0,1.0
2022-01-20,5.45,5.62,5.43,5.58,145826,4.06700663277922,4.19386739013196,4.05208183779654,4.16401780016661,195414.409603975,0.0,1.0
2022-01-21,5.49,5.5,5.1799,5.4,121987,4.09685622274457,4.10431862023591,3.86544727653818,4.02969464532253,163468.912158052,0.0,1.0
2022-01-24,5.31,5.38,4.983,5.37,255356,3.96253306790048,4.01476985033985,3.71851266993373,4.00730745284851,342190.295138265,0.0,1.0
2022-01-25,5.56,5.65,5.17,5.27,120623,4.14909300518393,4.21625458260598,3.85805950302175,3.93268347793513,161641.081354904,0.0,1.0
2022-01-26,5.48,5.67,5.38,5.64,110520,4.08939382525323,4.23117937758865,4.01476985033985,4.20879218511464,148102.536923671,0.0,1.0
2022-01-27,5.37,5.6,5.33,5.5,67305,4.00730745284851,4.17894259514929,3.97745786288316,4.10431862023591,90192.1936993097,0.0,1.0
2022-01-28,5.59,5.59,5.38,5.39,96948,4.17148019765795,4.17148019765795,4.01476985033985,4.02223224783119,129915.35242197,0.0,1.0
2022-01-31,5.75,5.75,5.4501,5.63,147430,4.29087855751936,4.29087855751936,4.06708125675413,4.2013297876233,197563.852865154,0.0,1.0
2022-02-01,6.07,6.16,5.65,5.72,167598,4.52967527724217,4.59683685466421,4.21625458260598,4.26849136504534,224590.019755098,0.0,1.0
2022-02-02,5.96,6.07,5.85,6.07,99348,4.44758890483745,4.52967527724217,4.36550253243274,4.52967527724217,133131.477002288,0.0,1.0
2022-02-03,5.95,6.0,5.7006,5.9,108203,4.44012650734612,4.47743849480281,4.25401431391215,4.40281451988943,144997.636651755,0.0,1.0
2022-02-04,5.74,6.12,5.73,5.96,192105,4.28341616002802,4.56698726469886,4.27595376253668,4.44758890483745,257430.671875876,0.0,1.0
2022-02-07,5.81,5.92,5.55,5.72,141445,4.33565294246738,4.4177393148721,4.1416306076926,4.26849136504534,189543.642192985,0.0,1.0
2022-02-08,5.6,5.8554,5.54,5.81,147427,4.17894259514929,4.36953222707806,4.13416821020126,4.33565294246738,197559.832709429,0.0,1.0
2022-02-09,5.8,5.86,5.6,5.62,143712,4.32819054497605,4.37296492992407,4.17894259514929,4.19386739013196,192581.539869477,0.0,1.0
2022-02-10,6.08,6.3,5.98,6.0,275070,4.53713767473351,4.70131041954295,4.46251369982013,4.47743849480281,368608.078461765,0.0,1.0
2022-02-11,6.59,6.59,6.11,6.18,255514,4.91771994679175,4.91771994679175,4.55952486720752,4.61176164964689,342402.023339802,0.0,1.0
2022-02-14,6.96,7.0,6.5,6.55,453518,5.19382865397125,5.22367824393661,4.85055836936971,4.8878703568264,607737.661423721,0.0,1.0
2022-02-15,7.11,7.15,6.6569,6.88,286261,5.30576461634133,5.33561420630668,4.9676433860088,5.13412947404055,383604.599369409,0.0,1.0
2022-02-16,6.99,7.65,6.88,7.22,322970,5.21621584644527,5.70873408087358,5.13412947404055,5.38785098874604,432796.56487729,0.0,1.0
2022-02-17,7.09,7.4799,6.9558,7.02,204249,5.29083982135865,5.58179869954592,5.19069444702489,5.23860303891928,273704.262252289,0.0,1.0
2022-02-18,6.84,7.32,6.82,7.05,290635,5.1042798840752,5.46247496365942,5.08935508909252,5.2609902313933,389465.98641704,0.0,1.0
2022-02-22,7.12,7.19,6.91,7.05,317959,5.31322701383266,5.36546379627203,5.15651666651457,5.2609902313933,426081.564763967,0.0,1.0
2022-02-23,6.96,7.38,6.88,7.23,841903,5.19382865397125,5.50724934860745,5.13412947404055,5.39531338623738,1128193.72189332,0.0,1.0
2022-02-24,7.25,7.3,6.88,7.24,705964,5.41023818122006,5.44755016867675,5.13412947404055,5.40277578372872,946028.405508348,0.0,1.0
2022-02-25,7.35,7.35,7.0,7.25,281942,5.48486215613344,5.48486215613344,5.22367824393661,5.41023818122006,377816.915176744,0.0,1.0
2022-02-28,7.81,7.8171,7.42,7.42,272932,5.82813244073499,5.83343074295384,5.5370989385728,5.5370989385728,365743.047481464,0.0,1.0
2022-03-01,7.73,8.17,7.48,7.88,461031,5.76843326080428,6.09677875042315,5.58187332352083,5.88036922317435,617805.471412026,0.0,1.0
2022-03-02,7.76,8.0,7.7,7.9,227574,5.7908204532783,5.96991799307041,5.74604606833027,5.89529401815703,304960.97301726,0.0,1.0
2022-03-03,7.45,7.75,7.36,7.75,276866,5.55948613104682,5.78335805578696,5.49232455362478,5.78335805578696,371014.81168937,0.0,1.0
2022-03-04,7.89,7.96,7.38,7.42,463875,5.88783162066569,5.94006840310506,5.50724934860745,5.5370989385728,621616.579039704,0.0,1.0
2022-03-07,7.8,8.17,7.7533,8.08,487847,5.82067004324365,6.09677875042315,5.7858206469591,6.02961717300111,653740.303389452,0.0,1.0
2022-03-08,7.69,8.11,7.3,7.96,360969,5.73858367083893,6.05200436547513,5.44755016867675,5.94006840310506,483717.197347093,0.0,1.0
2022-03-09,7.36,7.6281,7.14,7.3,371527,5.49232455362478,5.69239143036755,5.32815180881534,5.44755016867675,497865.465396678,0.0,1.0
2022-03-10,7.55,7.695,7.33,7.37,200815,5.6341101059602,5.7423148695846,5.46993736115076,5.49978695111611,269102.523998616,0.0,1.0
2022-03-11,7.39,7.59,7.25,7.48,279396,5.51471174609879,5.66395969592555,5.41023818122006,5.58187332352083,374405.143017789,0.0,1.0
2022-03-14,6.75,7.15,6.5125,7.15,301380,5.11174228156654,5.41466034269641,4.93188468277068,5.41466034269641,397969.007032288,0.1,1.0
2022-03-15,6.72,6.86,6.41,6.54,232561,5.0890234269818,5.19504474837725,4.85426192960615,4.95271029947336,307094.267185732,0.0,1.0
2022-03-16,6.71,6.88,6.55,6.82,133133,5.08145047545355,5.21019065143374,4.9602832510016,5.16475294226426,175800.676266606,0.0,1.0
2022-03-17,7.0,7.07,6.77,6.91,98268,5.3010660697727,5.35407673047043,5.12688818462303,5.23290950601848,129761.823555143,0.0,1.0
2022-03-18,6.8,7.0263,6.75,7.02,254862,5.14960703920777,5.32098293229199,5.11174228156654,5.3162119728292,336542.494758322,0.0,1.0
2022-03-21,6.97,7.16,6.91,7.0,211272,5.27834721518796,5.42223329422465,5.23290950601848,5.3010660697727,278982.374589308,0.0,1.0
2022-03-22,6.95,7.0655,6.8075,7.04,96309,5.26320131213147,5.35066890228272,5.15528675285396,5.33135787588569,127174.98539476,0.0,1.0
2022-03-23,7.04,7.13,6.92,7.04,125659,5.33135787588569,5.39951443963991,5.24048245754673,5.33135787588569,165931.340681765,0.0,1.0
2022-03-24,6.91,7.13,6.85,7.1,191837,5.23290950601848,5.39951443963991,5.187471796849,5.37679558505517,253318.668797044,0.0,1.0
2022-03-25,7.2,7.2,6.96,7.01,247652,5.45252510033764,5.45252510033764,5.27077426365972,5.30863902130095,327021.768297698,0.0,1.0
2022-03-28,6.95,7.09,6.85,7.02,194144,5.26320131213147,5.36922263352692,5.187471796849,5.3162119728292,256365.037166622,0.0,1.0
2022-03-29,6.74,6.8,6.56,6.8,203547,5.10416933003829,5.14960703920777,4.96785620252985,5.14960703920777,268781.59623864,0.0,1.0
2022-03-30,6.76,7.04,6.76,6.8,173408,5.11931523309478,5.33135787588569,5.11931523309478,5.14960703920777,228983.375046304,0.0,1.0
2022-03-31,6.79,6.92,6.65,6.67,444879,5.14203408767952,5.24048245754673,5.03601276628407,5.05115866934056,587457.87338084,0.0,1.0
2022-04-01,7.19,7.25,6.67,6.67,495128,5.44495214880939,5.49038985797887,5.05115866934056,5.05115866934056,653811.130512586,0.0,1.0
2022-04-04,7.37,7.65,7.0831,7.54,313937,5.58126527631783,5.79330791910874,5.36399729697243,5.71000545229803,414550.388747414,0.0,1.0
2022-04-05,7.08,7.5,7.08,7.4,150062,5.36164968199868,5.67971364618504,5.36164968199868,5.60398413090257,198155.236357022,0.0,1.0
2022-04-06,6.96,7.2,6.92,7.09,133192,5.27077426365972,5.45252510033764,5.24048245754673,5.36922263352692,175878.585123912,0.0,1.0
2022-04-07,7.09,7.16,6.8196,6.93,106373,5.36922263352692,5.42223329422465,5.16445002420313,5.24805540907498,140464.387766427,0.0,1.0
2022-04-08,7.18,7.225,6.9975,7.09,97844,5.43737919728115,5.47145747915826,5.29917283189064,5.36922263352692,129201.936173824,0.0,1.0
2022-04-11,7.05,7.12,6.82,7.12,97622,5.33893082741394,5.39194148811167,5.16475294226426,5.39194148811167,128908.787592097,0.0,1.0
2022-04-12,7.07,7.35,7.0,7.09,166796,5.35407673047043,5.56611937326134,5.3010660697727,5.36922263352692,220252.301071596,0.0,1.0
2022-04-13,7.07,7.2481,7.04,7.13,116322,5.35407673047043,5.48895099718851,5.33135787588569,5.39951443963991,153601.933890802,0.0,1.0
2022-04-14,6.99,7.17,6.96,7.1,95472,5.29349311824446,5.4298062457529,5.27077426365972,5.37679558505517,126069.736012299,0.0,1.0
2022-04-18,7.02,7.18,6.95,7.0,153241,5.3162119728292,5.43737919728115,5.26320131213147,5.3010660697727,202353.071227802,0.0,1.0
2022-04-19,7.14,7.19,6.91,6.96,184360,5.40708739116816,5.44495214880939,5.23290950601848,5.27077426365972,243445.371744883,0.0,1.0
2022-04-20,7.38,7.43,7.01,7.11,174698,5.58883822784608,5.62670298548731,5.30863902130095,5.38436853658342,230686.805994183,0.0,1.0
2022-04-21,7.05,7.5,6.96,7.45,185406,5.33893082741394,5.67971364618504,5.27077426365972,5.64184888854381,244826.603350682,0.0,1.0
2022-04-22,6.76,7.04,6.72,6.91,290274,5.11931523309478,5.33135787588569,5.0890234269818,5.23290950601848,383303.65501125,0.0,1.0
2022-04-25,6.52,6.82,6.2823,6.82,269141,4.93756439641686,5.16475294226426,4.75755533859044,5.16475294226426,355397.758715499,0.0,1.0
2022-04-26,6.39,6.71,6.38,6.52,132721,4.83911602654965,5.08145047545355,4.83154307502141,4.93756439641686,175256.63475457,0.0,1.0
2022-04-27,6.41,6.53,6.34,6.42,123125,4.85426192960615,4.94513734794511,4.80125126890842,4.86183488113439,162585.221284924,0.0,1.0
2022-04-28,6.62,6.66,6.26,6.52,144310,5.01329391169933,5.04358571781232,4.74066765668245,4.93756439641686,190559.783014233,0.0,1.0
2022-04-29,6.31,6.69,6.275,6.6,141785,4.77853241432368,5.06630457239706,4.75202708397482,4.99814800864284,187225.548019354,0.0,1.0
2022-05-02,6.26,6.34,6.1,6.28,161329,4.74066765668245,4.80125126890842,4.6195004322305,4.75581355973894,213033.187124269,0.0,1.0
2022-05-03,6.49,6.62,6.26,6.26,179734,4.91484554183212,5.01329391169933,4.74066765668245,4.74066765668245,237336.789136444,0.0,1.0
2022-05-04,6.99,6.99,6.52,6.69,201926,5.29349311824446,5.29349311824446,4.93756439641686,5.06630457239706,266641.083396383,0.0,1.0
2022-05-05,6.88,7.05,6.57,7.05,143320,5.21019065143374,5.33893082741394,4.9754291540581,5.33893082741394,189252.498798419,0.0,1.0
2022-05-06,6.89,7.01,6.7,6.96,243066,5.21776360296199,5.30863902130095,5.0738775239253,5.27077426365972,320966.005253535,0.0,1.0
2022-05-09,6.38,6.77,6.26,6.75,285566,4.83154307502141,5.12688818462303,4.74066765668245,5.11174228156654,377086.792296046,0.0,1.0
2022-05-10,6.45,6.7999,6.21,6.79,190912,4.88455373571913,5.14953130969249,4.70280289904121,5.14203408767952,252097.216373178,0.0,1.0
2022-05-11,6.41,6.7101,6.33,6.4,133150,4.85426192960615,5.08152620496883,4.79367831738017,4.8466889780779,175823.124581423,0.0,1.0
2022-05-12,6.3,6.515,6.15,6.39,220472,4.77095946279543,4.93377792065274,4.65736518987173,4.83911602654965,291130.874372629,0.0,1.0
2022-05-13,6.3,6.61,6.3,6.36,122469,4.77095946279543,5.00572096017108,4.77095946279543,4.81639717196491,161718.98043081,0.0,1.0
2022-05-16,6.65,6.78,6.2801,6.35,146754,5.03601276628407,5.13446113615128,4.75588928925422,4.80882422043667,193787.058391454,0.0,1.0
2022-05-17,6.78,6.82,6.58,6.72,83549,5.13446113615128,5.16475294226426,4.98300210558634,5.0890234269818,110325.544390937,0.0,1.0
2022-05-18,6.53,6.7794,6.35,6.77,102412,4.94513734794511,5.13400675905958,4.80882422043667,5.12688818462303,135233.930414064,0.0,1.0
2022-05-19,6.5,6.6,6.35,6.38,110380,4.92241849336037,4.99814800864284,4.80882422043667,4.83154307502141,145755.587617705,0.0,1.0
2022-05-20,6.5,6.59,6.42,6.53,75095,4.92241849336037,4.99057505711459,4.86183488113439,4.94513734794511,99162.1294813515,0.0,1.0
2022-05-23,6.61,6.67,6.48,6.59,118094,5.00572096017108,5.05115866934056,4.90727259030388,4.99057505711459,155941.840588198,0.0,1.0
2022-05-24,6.81,6.84,6.51,6.57,109478,5.15717999073602,5.17989884532076,4.92999144488862,4.9754291540581,144564.506443297,0.0,1.0
2022-05-25,7.03,7.08,6.75,6.75,126117,5.32378492435744,5.36164968199868,5.11174228156654,5.11174228156654,166536.124692717,0.0,1.0
2022-05-26,7.11,7.24,7.0118,7.08,176041,5.38436853658342,5.48281690645063,5.31000215257604,5.36164968199868,232460.222864726,0.0,1.0
2022-05-27,7.17,7.2399,7.06,7.13,117269,5.4298062457529,5.48274117693534,5.34650377894218,5.39951443963991,154852.43707502,0.0,1.0
2022-05-31,7.33,7.42,7.07,7.35,226375,5.55097347020485,5.61913003395907,5.35407673047043,5.56611937326134,298925.721570556,0.0,1.0
2022-06-01,7.57,7.67,7.45,7.46,207681,5.73272430688277,5.80845382216523,5.64184888854381,5.64942184007205,274240.498206492,0.0,1.0
2022-06-02,7.61,7.63,7.34,7.34,177356,5.76301611299576,5.77816201605225,5.55854642173309,5.55854642173309,234196.666040276,0.0,1.0
2022-06-03,7.69,7.75,7.45,7.55,189184,5.82359972522173,5.86903743439121,5.64184888854381,5.71757840382627,249815.411196484,0.0,1.0
2022-06-06,7.2,7.7,7.1015,7.7,251418,5.45252510033764,5.83117267674998,5.37793152778441,5.83117267674998,331994.730274218,0.0,1.0
2022-06-07,7.4,7.45,6.97,7.05,206016,5.60398413090257,5.64184888854381,5.27834721518796,5.33893082741394,272041.883843533,0.0,1.0
2022-06-08,7.28,7.47,7.16,7.43,97903,5.51310871256361,5.6569947916003,5.42223329422465,5.62670298548731,129279.845031131,0.0,1.0
2022-06-09,7.18,7.31,7.015,7.25,130777,5.43737919728115,5.53582756714835,5.31242549706507,5.49038985797887,172689.60393079,0.0,1.0
2022-06-10,7.55,7.6,7.02,7.13,299143,5.71757840382627,5.75544316146751,5.3162119728292,5.39951443963991,395015.072900192,0.0,1.0
2022-06-13,6.88,7.42,6.82,7.37,258536,5.21019065143374,5.61913003395907,5.16475294226426,5.58126527631783,341393.971737009,0.0,1.0
2022-06-14,6.63,7.0,6.52,6.93,124255,5.09659637851004,5.38102181743142,5.01203746423612,5.3272115992571,161639.374362393,0.1,1.0
2022-06-15,6.71,6.77,6.54,6.65,124416,5.15809377070926,5.20421681485867,5.02741181228592,5.11197072655985,161848.814137632,0.0,1.0
2022-06-16,6.47,6.645,6.415,6.58,170431,4.97360159411161,5.1081271395474,4.93132213697465,5.05816050838553,221708.262942795,0.0,1.0
2022-06-17,5.95,6.5,5.77,6.45,369715,4.57386854481671,4.99666311618632,4.43549941236847,4.95822724606181,480950.475171156,0.0,1.0
2022-06-21,6.11,6.3,6.02,6.11,185894,4.69686332921514,4.84291963568828,4.62767876299102,4.69686332921514,241823.587442941,0.0,1.0
2022-06-22,5.81,5.94,5.67,5.9,374048,4.46624810846808,4.5661813707918,4.35862767211945,4.5354326746922,486587.136948245,0.0,1.0
2022-06-23,5.5,5.82,5.41,5.79,452913,4.22794571369611,4.47393528249298,4.158761147472,4.45087376041827,589180.105111219,0.0,1.0
2022-06-24,5.7,5.98,5.43,5.6,212254,4.38168919419415,4.59693006689141,4.1741354955218,4.30481745394513,276114.472382724,0.0,1.0
2022-06-27,5.9,5.96,5.7,5.76,126170,4.5354326746922,4.58155571884161,4.38168919419415,4.42781223834357,164130.536906387,0.0,1.0
2022-06-28,5.89,6.12,5.8,6.12,102067,4.52774550066729,4.70455050324004,4.45856093444317,4.70455050324004,132775.711424461,0.0,1.0
2022-06-29,5.67,6.05,5.58,5.95,177041,4.35862767211945,4.65074028506573,4.28944310589533,4.57386854481671,230307.001541124,0.0,1.0
2022-06-30,5.46,5.695,5.39,5.6,138670,4.19719701759651,4.3778456071817,4.14338679942219,4.30481745394513,180391.38902123,0.0,1.0
2022-07-01,5.51,5.565,5.2,5.47,99168,4.23563288772102,4.27791234485798,3.99733049294905,4.20488419162141,129004.494601986,0.0,1.0
2022-07-05,5.04,5.4,4.94,5.4,277895,3.87433570855062,4.15107397344709,3.7974639683016,4.15107397344709,361504.75987636,0.0,1.0
2022-07-06,4.95,5.1,4.81,5.06,421598,3.8051511423265,3.92045875270003,3.69753070597787,3.88971005660042,548443.418393112,0.0,1.0
2022-07-07,5.22,5.295,5.04,5.04,216108,4.01270484099886,4.07035864618562,3.87433570855062,3.87433570855062,281128.018306772,0.0,1.0
2022-07-08,5.17,5.29,5.07,5.29,188555,3.97426897087435,4.06651505917317,3.89739723062533,4.06651505917317,245285.197641149,0.0,1.0
2022-07-11,5.1,5.22,5.0001,5.13,114600,3.92045875270003,4.01270484099886,3.84366388419126,3.94352027477474,149079.492188888,0.0,1.0
2022-07-12,5.2,5.21,4.92,5.01,135177,3.99733049294905,4.00501766697396,3.7820896202518,3.85127418647591,175847.456506259,0.0,1.0
2022-07-13,5.31,5.37,5.1,5.16,140101,4.08188940722298,4.12801245137239,3.92045875270003,3.96658179684945,182252.931371338,0.0,1.0
2022-07-14,5.21,5.22,5.02,5.15,105724,4.00501766697396,4.01270484099886,3.85896136050082,3.95889462282454,137532.986319179,0.0,1.0
2022-07-15,5.29,5.32,5.115,5.28,90140,4.06651505917317,4.08957658124788,3.93198951373739,4.05882788514827,117260.256770561,0.0,1.0
2022-07-18,5.49,5.565,5.38,5.39,146868,4.22025853967121,4.27791234485798,4.13569962539729,4.14338679942219,191055.90627223,0.0,1.0
2022-07-19,5.87,5.88,5.4358,5.48,172716,4.51237115261749,4.52005832664239,4.17859405645624,4.21257136564631,224680.746709388,0.0,1.0
2022-07-20,6.04,6.07,5.83,5.9,231268,4.64305311104082,4.66611463311553,4.48162245651788,4.5354326746922,300849.179751655,0.0,1.0
2022-07-21,6.1,6.1,5.8,6.0,138051,4.68917615519024,4.68917615519024,4.45856093444317,4.61230441494122,179586.151624503,0.0,1.0
2022-07-22,6.09,6.16,5.9825,6.12,169155,4.68148898116533,4.73529919933965,4.59885186039764,4.70455050324004,220048.355158912,0.0,1.0
2022-07-25,6.35,6.4499,6.12,6.12,158091,4.88135550581279,4.95815037432156,4.70455050324004,4.70455050324004,205655.549735021,0.0,1.0
2022-07-26,6.44,6.515,6.34,6.4,101487,4.9505400720369,5.00819387722367,4.87366833178788,4.9197913759373,132021.207886332,0.0,1.0
2022-07-27,6.65,6.66,6.45,6.48,132799,5.11197072655985,5.11965790058475,4.95822724606181,4.98128876813651,172753.991999931,0.0,1.0
2022-07-28,6.77,6.84,6.63,6.71,154684,5.20421681485867,5.25802703303299,5.09659637851004,5.15809377070926,201223.491882599,0.0,1.0
2022-07-29,6.75,6.91,6.64,6.86,238633,5.18884246680887,5.3118372512073,5.10428355253494,5.27340138108279,310430.07381772,0.0,1.0
2022-08-01,6.66,6.73,6.36,6.73,163919,5.11965790058475,5.17346811875906,4.88904267983769,5.17346811875906,213237.009425046,0.0,1.0
2022-08-02,6.53,6.59,6.44,6.59,60697,5.01972463826102,5.06584768241043,4.9505400720369,5.06584768241043,78958.7952651737,0.0,1.0
2022-08-03,6.31,6.58,6.23,6.58,87698,4.85060680971318,5.05816050838553,4.78910941751396,5.05816050838553,114083.536701405,0.0,1.0
2022-08-04,6.05,6.305,6.02,6.28,109364,4.65074028506573,4.84676322270073,4.62767876299102,4.82754528763847,142268.146455022,0.0,1.0
2022-08-05,6.14,6.28,6.0,6.0,89808,4.71992485128984,4.82754528763847,4.61230441494122,4.61230441494122,116828.368538391,0.0,1.0
2022-08-08,6.6,6.8656,6.43,6.7,311489,5.07353485643534,5.27770619853673,4.942852898012,5.15040659668436,405206.125152045,0.0,1.0
2022-08-09,6.38,6.82,6.38,6.74,119964,4.90441702788749,5.24265268498318,4.90441702788749,5.18115529278397,156057.349048409,0.0,1.0
2022-08-10,6.54,6.64,6.41,6.5,166755,5.02741181228592,5.10428355253494,4.9274785499622,4.99666311618632,216926.271552862,0.0,1.0
2022-08-11,6.55,6.6767,6.54,6.66,151313,5.03509898631083,5.13249548120634,5.02741181228592,5.11965790058475,196838.265284268,0.0,1.0
2022-08-12,6.84,6.84,6.5301,6.56,102976,5.25802703303299,5.25802703303299,5.01980151000127,5.04278616033573,133958.200590252,0.0,1.0
2022-08-15,6.76,6.81,6.47,6.78,211244,5.19652964083377,5.23496551095828,4.97360159411161,5.21190398888357,274800.595531844,0.0,1.0
2022-08-16,6.57,6.86,6.56,6.76,97442,5.05047333436063,5.27340138108279,5.04278616033573,5.19652964083377,126759.196141968,0.0,1.0
2022-08-17,6.42,6.6099,6.41,6.59,89618,4.9351657239871,5.08114515871999,4.9274785499622,5.06584768241043,116581.203586245,0.0,1.0
2022-08-18,6.59,6.6,6.37,6.5,235200,5.06584768241043,5.07353485643534,4.89672985386259,4.99666311618632,305964.1933929,0.0,1.0
2022-08-19,6.79,6.84,6.48,6.54,222538,5.21959116290848,5.25802703303299,4.98128876813651,5.02741181228592,289492.600634648,0.0,1.0
2022-08-22,7.18,7.25,6.62,6.85,406514,5.51939094987965,5.57320116805397,5.08890920448514,5.26571420705789,528821.122929088,0.0,1.0
2022-08-23,7.66,7.8608,7.31,7.32,1089525,5.88837530307495,6.04273375749499,5.61932421220338,5.62701138622828,1417328.39203401,0.0,1.0
2022-08-24,7.8,8.1594,7.72,7.85,484244,5.99599573942358,6.27227277387856,5.93449834722436,6.03443160954809,629937.605720032,0.0,1.0
2022-08-25,7.68,7.91,7.62,7.9,246772,5.90374965112476,6.0805546536975,5.85762660697534,6.0728674796726,321017.839846737,0.0,1.0
2022-08-26,7.24,7.6885,7.2,7.65,307041,5.56551399402907,5.91028374904592,5.53476529792946,5.88068812905005,399419.863535499,0.0,1.0
2022-08-29,7.5,7.6,7.21,7.22,162720,5.76538051867652,5.84225225892554,5.54245247195436,5.55013964597926,211677.26849019,0.0,1.0
2022-08-30,6.94,7.4,6.93,7.4,214728,5.33489877328201,5.6885087784275,5.3272115992571,5.6885087784275,279332.820233293,0.0,1.0
2022-08-31,6.94,7.17,6.53,6.82,229755,5.33489877328201,5.51170377585475,5.01972463826102,5.24265268498318,298880.966211674,0.0,1.0
2022-09-01,6.58,6.92,6.52,6.82,200097,5.05816050838553,5.3195244252322,5.01203746423612,5.24265268498318,260299.818049911,0.0,1.0
2022-09-02,7.06,7.0753,6.79,6.94,271314,5.42714486158083,5.43890623783893,5.21959116290848,5.33489877328201,352943.746454937,0.0,1.0
2022-09-06,6.82,7.22,6.82,7.2,231011,5.24265268498318,5.55013964597926,5.24265268498318,5.53476529792946,300514.856632174,0.0,1.0
2022-09-07,6.65,6.84,6.52,6.8,193449,5.11197072655985,5.25802703303299,5.01203746423612,5.22727833693338,251651.646461152,0.0,1.0
2022-09-08,6.52,6.72,6.45,6.58,227952,5.01203746423612,5.16578094473416,4.95822724606181,5.05816050838553,296535.500902629,0.0,1.0
2022-09-09,6.64,6.82,6.63,6.65,172943,5.10428355253494,5.24265268498318,5.09659637851004,5.11197072655985,224976.043783794,0.0,1.0
2022-09-12,7.0,7.11,6.78,6.86,261129,5.38102181743142,5.46558073170534,5.21190398888357,5.27340138108279,339694.404151762,0.0,1.0
2022-09-13,6.79,7.12,6.7327,7.01,262985,5.21959116290848,5.47326790573024,5.17554365574579,5.38870899145632,342108.815473774,0.0,1.0
2022-09-14,8.11,8.2744,7.15,7.15,1276936,6.23429813419554,6.36067527516493,5.49632942780495,5.49632942780495,1661125.39648961,0.0,1.0
2022-09-15,8.01,8.15,7.8154,8.03,405109,6.15742639394652,6.26504683029515,6.00783398742193,6.17280074199633,526993.403151379,0.0,1.0
2022-09-16,8.05,8.25,7.88,8.01,425882,6.18817509004613,6.34191857054417,6.0574931316228,6.15742639394652,554016.337629911,0.0,1.0
2022-09-19,8.53,8.55,8.0,8.02,513353,6.55715944324143,6.57253379129123,6.14973921992162,6.16511356797142,667804.57725691,0.0,1.0
2022-09-20,7.88,8.48,7.85,8.42,482828,6.14973921992162,6.6179934752456,6.12632650715542,6.5711680497132,618674.142746575,0.12,1.0
2022-09-21,7.7,8.15,7.7,8.05,373361,6.00926294332443,6.36045363481741,6.00926294332443,6.28241125893008,478408.038908274,0.0,1.0
2022-09-22,7.7,7.95,7.7,7.83,215851,6.00926294332443,6.20436888304275,6.00926294332443,6.11071803197795,276581.789759481,0.0,1.0
2022-09-23,6.83,7.59,6.76,7.56,440489,5.33029427310465,5.92341632984836,5.27566460998352,5.90000361708216,564422.847192574,0.0,1.0
2022-09-26,6.41,6.8304,6.41,6.74,244135,5.00251629437787,5.3306064426082,5.00251629437787,5.26005613480606,312823.638727321,0.0,1.0
2022-09-27,6.46,6.7,6.44,6.53,174097,5.04153748232153,5.22883918445112,5.02592900714407,5.09616714544266,223080.086966271,0.0,1.0
2022-09-28,6.92,6.96,6.38,6.48,206969,5.40053241140325,5.43174936175818,4.97910358161167,5.057145957499,265200.793346939,0.0,1.0
2022-09-29,6.91,7.05,6.7254,6.98,220056,5.39272817381452,5.50198750005678,5.24866194792651,5.44735783693565,281969.888151143,0.0,1.0
2022-09-30,6.96,7.205,6.81,6.89,815867,5.43174936175818,5.62295318268214,5.31468579792719,5.37711969863705,1045415.37943164,0.0,1.0
2022-10-03,7.26,7.45,7.2401,7.31,176451,5.66587648942017,5.8141570036061,5.65034605661859,5.70489767736384,226096.396981484,0.0,1.0
2022-10-04,7.9,7.91,7.34,7.44,323174,6.16534769509909,6.17315193268782,5.72831039013004,5.80635276601737,414100.668163366,0.0,1.0
2022-10-05,7.91,7.9639,7.58,7.96,171331,6.17315193268782,6.21521677329109,5.91561209225963,6.21217312063148,219535.858630637,0.0,1.0
2022-10-06,8.07,8.17,7.87,7.87,131145,6.29801973410755,6.37606210999488,6.14193498233289,6.14193498233289,168043.320707373,0.0,1.0
2022-10-07,7.89,8.19,7.85,8.0,166165,6.15754345751035,6.39167058517234,6.12632650715542,6.24339007098642,212916.377943045,0.0,1.0
2022-10-10,7.68,8.16,7.66,7.93,177429,5.99365446814696,6.36825787240615,5.97804599296949,6.18876040786528,227349.562314907,0.0,1.0
2022-10-11,7.59,7.86,7.45,7.64,134992,5.92341632984836,6.13413074474415,5.8141570036061,5.96243751779203,172972.693956535,0.0,1.0
2022-10-12,7.67,7.725,7.38,7.45,125558,5.98585023055823,6.02877353729626,5.75952734048497,5.8141570036061,160884.389503041,0.0,1.0
2022-10-13,7.95,8.0,7.5219,7.53,130643,6.20436888304275,6.24339007098642,5.87026947186909,5.87659090431596,167400.080423755,0.0,1.0
2022-10-14,7.46,7.86,7.34,7.77,136165,5.82196124119483,6.13413074474415,5.72831039013004,6.06389260644556,174475.723543555,0.0,1.0
2022-10-17,7.74,7.9,7.625,7.79,136035,6.04047989367936,6.16534769509909,5.95073116140893,6.07950108162302,174309.14737449,0.0,1.0
2022-10-18,7.71,7.97,7.46,7.97,169716,6.01706718091316,6.21997735822022,5.82196124119483,6.21997735822022,217466.470068798,0.0,1.0
2022-10-19,8.03,8.04,7.64,7.68,179867,6.26680278375262,6.27460702134135,5.96243751779203,5.99365446814696,230473.506162439,0.0,1.0
2022-10-20,7.9,8.2419,7.85,8.06,174325,6.16534769509909,6.43217457825787,6.12632650715542,6.29021549651882,223372.235939707,0.0,1.0
2022-10-21,7.97,8.04,7.7121,8.04,218403,6.21997735822022,6.27460702134135,6.01870607080679,6.27460702134135,279851.808093732,0.0,1.0
2022-10-24,7.93,8.08,7.88,8.01,212731,6.18876040786528,6.30582397169628,6.14973921992162,6.25119430857515,272583.961701935,0.0,1.0
2022-10-25,7.84,8.0,7.66,7.91,299008,6.11852226956669,6.24339007098642,5.97804599296949,6.17315193268782,383135.439689429,0.0,1.0
2022-10-26,7.84,7.9737,7.65,7.73,153211,6.11852226956669,6.22286492612805,5.97024175538076,6.03267565609063,196317.703373345,0.0,1.0
2022-10-27,7.4,7.9,7.39,7.9,366318,5.77513581566244,6.16534769509909,5.7673315780737,6.16534769509909,469383.45461042,0.0,1.0
2022-10-28,7.78,7.78,7.36,7.4,239806,6.07169684403429,6.07169684403429,5.7439188653075,5.77513581566244,307276.652297475,0.0,1.0
2022-10-31,7.89,7.97,7.73,7.73,192745,6.15754345751035,6.21997735822022,6.03267565609063,6.03267565609063,246974.797740994,0.0,1.0
2022-11-01,7.89,8.0,7.85,8.0,138908,6.15754345751035,6.24339007098642,6.12632650715542,6.24339007098642,177990.480710815,0.0,1.0
2022-11-02,7.91,8.32,7.77,7.83,310120,6.17315193268782,6.49312567382587,6.06389260644556,6.11071803197795,397373.858079001,0.0,1.0
2022-11-03,8.09,8.16,7.79,7.86,140179,6.31362820928501,6.36825787240615,6.07950108162302,6.13413074474415,179619.083102207,0.0,1.0
2022-11-04,8.15,8.4901,7.95,8.38,186941,6.36045363481741,6.62587575521022,6.20436888304275,6.53995109935827,239537.812469839,0.0,1.0
2022-11-07,8.33,8.5,8.08,8.49,296388,6.50092991141461,6.63360195042307,6.30582397169628,6.62579771283434,379778.289205207,0.0,1.0
2022-11-08,8.42,8.47,8.2,8.39,196941,6.5711680497132,6.61018923765687,6.39947482276108,6.547755336947,252351.363936336,0.0,1.0
2022-11-09,7.48,8.54,7.41,8.53,437360,5.8375697163723,6.664818900778,5.78294005325117,6.65701466318927,560413.486938707,0.0,1.0
2022-11-10,7.82,7.975,7.3659,7.41,363343,6.10291379438922,6.22387947701458,5.74852336548486,5.78294005325117,465571.423049137,0.0,1.0
2022-11-11,7.86,8.1,7.74,7.96,264013,6.13413074474415,6.32143244687375,6.04047989367936,6.21217312063148,338294.416332424,0.0,1.0
2022-11-14,7.71,7.919,7.56,7.79,250537,6.01706718091316,6.18017574651768,5.90000361708216,6.07950108162302,321026.874376173,0.0,1.0
2022-11-15,7.78,7.93,7.713,7.78,142999,6.07169684403429,6.18876040786528,6.01940845218978,6.07169684403429,183232.504615759,0.0,1.0
2022-11-16,7.71,7.7839,7.62,7.74,125507,6.01706718091316,6.0747404966939,5.94682904261456,6.04047989367936,160819.040390562,0.0,1.0
2022-11-17,7.66,7.72,7.4501,7.55,143318,5.97804599296949,6.02487141850189,5.81423504598199,5.89219937949343,183641.25690754,0.0,1.0
2022-11-18,7.73,7.79,7.45,7.7,183202,6.03267565609063,6.07950108162302,5.8141570036061,6.00926294332443,234746.825576516,0.0,1.0
2022-11-21,7.54,7.61,7.25,7.6,238360,5.8843951419047,5.93902480502583,5.65807225183144,5.9312205674371,305423.812755419,0.0,1.0
2022-11-22,7.77,7.85,7.56,7.69,173434,6.06389260644556,6.12632650715542,5.90000361708216,6.00145870573569,222230.548504042,0.0,1.0
2022-11-23,7.72,7.8488,7.62,7.65,73447,6.02487141850189,6.12538999864477,5.94682904261456,5.97024175538076,94111.6914559796,0.0,1.0
2022-11-25,7.67,7.79,7.65,7.71,34430,5.98585023055823,6.07950108162302,5.97024175538076,6.01706718091316,44117.0576991487,0.0,1.0
2022-11-28,7.36,7.64,7.325,7.61,155483,5.7439188653075,5.96243751779203,5.71660403374694,5.93902480502583,199228.942266533,0.0,1.0
2022-11-29,7.38,7.48,7.27,7.35,212216,5.75952734048497,5.8375697163723,5.67368072700891,5.73611462771877,271924.06380141,0.0,1.0
2022-11-30,7.23,7.432,7.205,7.36,165630,5.64246377665397,5.80010937594638,5.62295318268214,5.7439188653075,212230.852939588,0.0,1.0
2022-12-01,7.16,7.3896,7.15,7.36,188581,5.58783411353284,5.76701940857015,5.58002987594411,5.7439188653075,241639.234910345,0.0,1.0
2022-12-02,7.2,7.25,7.11,7.16,155356,5.61905106388777,5.65807225183144,5.54881292558918,5.58783411353284,199066.210162909,0.0,1.0
2022-12-05,6.92,7.35,6.91,7.27,176287,5.40053241140325,5.73611462771877,5.39272817381452,5.67368072700891,225886.254737433,0.0,1.0
2022-12-06,6.75,7.03,6.7,6.91,179611,5.26786037239479,5.48637902487931,5.22883918445112,5.39272817381452,230145.479244897,0.0,1.0
2022-12-07,6.73,6.87,6.63,6.77,236213,5.25225189721732,5.36151122345959,5.17420952132999,5.28346884757226,302672.743255563,0.0,1.0
2022-12-08,6.71,7.1,6.66,6.95,167396,5.23664342203986,5.54100868800044,5.19762223409619,5.42394512416945,214493.726128571,0.0,1.0
2022-12-09,6.66,6.83,6.611,6.68,151789,5.19762223409619,5.33029427310465,5.1593814699114,5.21323070927366,194495.616354809,0.0,1.0
2022-12-12,6.87,7.0299,6.715,6.73,320203,5.36151122345959,5.48630098250343,5.24054554083422,5.25225189721732,410293.762022669,0.0,1.0
2022-12-13,6.94,7.09,6.87,7.01,256283,5.41614088658072,5.53320445041171,5.36151122345959,5.47077054970185,328389.541048822,0.0,1.0
2022-12-14,6.93,7.04,6.74,6.83,141252,5.50198750005678,5.58932063497832,5.35113935791958,5.4225937410372,177913.228626909,0.12,1.0
2022-12-15,6.71,6.9199,6.7,6.9,201325,5.32732123021371,5.4939687303958,5.31938185431175,5.47816937235091,253577.866177559,0.0,1.0
2022-12-16,7.03,7.14,6.71,6.84,594713,5.58138125907636,5.66871439399789,5.32732123021371,5.43053311693916,749067.69416642,0.0,1.0
2022-12-19,6.68,7.05,6.605,7.03,159695,5.30350310250783,5.59726001088027,5.24395778324315,5.58138125907636,201143.014226873,0.0,1.0
2022-12-20,6.88,7.08,6.63,6.63,154622,5.46229062054699,5.62107813858615,5.26380622299805,5.26380622299805,194753.343221689,0.0,1.0
2022-12-21,7.03,7.115,6.83,6.98,113652,5.58138125907636,5.648865954243,5.4225937410372,5.54168437956657,143149.790869549,0.0,1.0
2022-12-22,6.87,7.08,6.68,7.0,148748,5.45435124464503,5.62107813858615,5.30350310250783,5.55756313137049,187354.776794633,0.0,1.0
2022-12-23,7.16,7.16,6.86,6.87,98296,5.68459314580181,5.68459314580181,5.44641186874308,5.45435124464503,123808.220210055,0.0,1.0
2022-12-27,7.53,7.64,7.25,7.38,329811,5.97835005417425,6.06568318909579,5.75604752891943,5.85925941564488,415411.745296843,0.0,1.0
2022-12-28,7.23,7.65,7.2,7.65,230161,5.74016877711552,6.07362256499774,5.71635064940964,6.07362256499774,289898.101364923,0.0,1.0
2022-12-29,7.48,7.58,7.25,7.39,209169,5.93865317466446,6.01804693368404,5.75604752891943,5.86719879154684,263457.735951788,0.0,1.0
2022-12-30,7.55,7.58,7.31,7.47,177754,5.99422880597817,6.01804693368404,5.80368378433118,5.9307137987625,223889.134605865,0.0,1.0
2023-01-03,6.97,7.67,6.91,7.57,212515,5.53374500366461,6.08950131680166,5.48610874825286,6.01010755778208,267672.173007445,0.0,1.0
2023-01-04,6.91,7.065,6.85,6.86,166903,5.48610874825286,5.60916907473321,5.43847249284112,5.44641186874308,210221.813478868,0.0,1.0
2023-01-05,6.9,7.01,6.77,6.88,249172,5.47816937235091,5.56550250727244,5.37495748562545,5.46229062054699,313843.308437574,0.0,1.0
2023-01-06,7.03,7.18,7.0,7.02,79882,5.58138125907636,5.70047189760573,5.55756313137049,5.5734418831744,100614.961410633,0.0,1.0
2023-01-09,7.2,7.29,7.04,7.12,145408,5.71635064940964,5.78780503252726,5.58932063497832,5.65283564219398,183147.897008054,0.0,1.0
2023-01-10,7.3,7.3,7.03,7.16,126760,5.79574440842922,5.79574440842922,5.58138125907636,5.68459314580181,159659.904714603,0.0,1.0
2023-01-11,7.28,7.5,7.25,7.3,324565,5.77986565662531,5.95453192646838,5.75604752891943,5.79574440842922,408804.173033251,0.0,1.0
2023-01-12,7.31,7.39,7.22,7.28,206982,5.80368378433118,5.86719879154684,5.73222940121356,5.77986565662531,260703.111372971,0.0,1.0
2023-01-13,6.93,7.33,6.91,7.29,213643,5.50198750005678,5.81956253613509,5.48610874825286,5.78780503252726,269092.93959405,0.0,1.0
2023-01-17,7.0,7.0499,6.96,7.0,184817,5.55756313137049,5.59718061712126,5.52580562776265,5.55756313137049,232785.299855149,0.0,1.0
2023-01-18,6.71,7.0193,6.68,6.98,191778,5.32732123021371,5.57288612686126,5.30350310250783,5.54168437956657,241552.991530112,0.0,1.0
2023-01-19,6.65,6.77,6.56,6.71,212673,5.27968497480196,5.37495748562545,5.20823059168434,5.32732123021371,267871.181093158,0.0,1.0
2023-01-20,6.64,6.7403,6.606,6.66,248760,5.2717455989,5.35137753919664,5.24475172083335,5.28762435070392,313324.375960907,0.0,1.0
2023-01-23,6.64,6.73,6.6,6.63,277098,5.2717455989,5.34319998201762,5.23998809529217,5.26380622299805,349017.357814823,0.0,1.0
2023-01-24,6.61,6.665,6.56,6.62,165216,5.24792747119413,5.2915940386549,5.20823059168434,5.25586684709609,208096.961323192,0.0,1.0
2023-01-25,6.48,6.59,6.36,6.55,288740,5.14471558446868,5.23204871939021,5.04944307364518,5.20029121578238,363680.978915228,0.0,1.0
2023-01-26,6.36,6.51,6.3,6.48,186163,5.04944307364518,5.16853371217455,5.00180681823344,5.14471558446868,234480.647218244,0.0,1.0
2023-01-27,6.4,6.47,6.35,6.37,190898,5.08120057725302,5.13677620856672,5.04150369774323,5.05738244954714,240444.592065385,0.0,1.0
2023-01-30,6.18,6.4,6.11,6.4,286974,4.90653430740994,5.08120057725302,4.85095867609624,5.08120057725302,361456.622716696,0.0,1.0
2023-01-31,6.24,6.27,6.12,6.18,315461,4.95417056282169,4.97798869052756,4.8588980519982,4.90653430740994,397337.276752708,0.0,1.0
2023-02-01,6.28,6.42,6.0,6.24,378144,4.98592806642952,5.09707932905693,4.7636255411747,4.95417056282169,476289.326352151,0.0,1.0
2023-02-02,6.08,6.4,6.01,6.32,250946,4.82714054839036,5.08120057725302,4.77156491707666,5.01768557003735,316077.740994878,0.0,1.0
2023-02-03,6.03,6.27,6.03,6.08,284796,4.78744366888058,4.97798869052756,4.78744366888058,4.82714054839036,358713.334041495,0.0,1.0
2023-02-06,6.02,6.25,5.98,6.05,304435,4.77950429297862,4.96210993872365,4.74774678937079,4.80332242068449,383449.535277611,0.0,1.0
2023-02-07,6.13,6.17,6.02,6.04,304375,4.86683742790015,4.89859493150798,4.77950429297862,4.79538304478253,383373.962586835,0.0,1.0
2023-02-08,6.25,6.4499,6.13,6.44,437941,4.96210993872365,5.12081806300379,4.86683742790015,5.11295808086085,551606.329525227,0.0,1.0
2023-02-09,6.23,6.405,6.2,6.39,303970,4.94623118691973,5.08517026520399,4.92241305921386,5.07326120135106,382863.846924091,0.0,1.0
2023-02-10,6.54,6.59,6.24,6.24,215450,5.19235183988043,5.23204871939021,4.95417056282169,4.95417056282169,271368.93713128,0.0,1.0
2023-02-13,6.45,6.6,6.39,6.6,266149,5.1208974567628,5.23998809529217,5.07326120135106,5.23998809529217,335226.60129289,0.0,1.0
2023-02-14,6.45,6.56,6.38,6.44,173053,5.1208974567628,5.20823059168434,5.0653218254491,5.11295808086085,217968.014283497,0.0,1.0
2023-02-15,6.41,6.45,6.21,6.39,261530,5.08913995315497,5.1208974567628,4.93035243511582,5.07326120135106,329408.763647918,0.0,1.0
2023-02-16,6.36,6.54,6.34,6.34,175678,5.04944307364518,5.19235183988043,5.03356432184127,5.03356432184127,221274.319504986,0.0,1.0
2023-02-17,6.27,6.35,6.18,6.35,236042,4.97798869052756,5.04150369774323,4.90653430740994,5.04150369774323,297305.484605903,0.0,1.0
2023-02-21,6.19,6.3,6.1009,6.26,245409,4.9144736833119,5.00180681823344,4.84373384402546,4.97004931462561,309103.641181019,0.0,1.0
2023-02-22,6.19,6.25,6.1,6.15,158216,4.9144736833119,4.96210993872365,4.84301930019428,4.88271617970407,199280.147399223,0.0,1.0
2023-02-23,6.31,6.4599,6.16,6.34,182720,5.00974619413539,5.12875743890574,4.89065555560603,5.03356432184127,230144.034312498,0.0,1.0
2023-02-24,6.46,6.54,6.28,6.45,247813,5.12883683266476,5.19235183988043,4.98592806642952,5.1208974567628,312131.586991479,0.0,1.0
2023-02-27,6.54,6.6799,6.51,6.55,221607,5.19235183988043,5.30342370874881,5.16853371217455,5.20029121578238,279123.954749834,0.0,1.0
2023-02-28,6.51,6.65,6.5,6.55,224819,5.16853371217455,5.27968497480196,5.16059433627259,5.20029121578238,283169.612796089,0.0,1.0
2023-03-01,6.58,6.6,6.49,6.52,163324,5.22410934348826,5.23998809529217,5.15265496037064,5.17647308807651,205713.902474028,0.0,1.0
2023-03-02,6.67,6.72,6.55,6.6,170647,5.29556372660588,5.33526060611567,5.20029121578238,5.23998809529217,214937.549383345,0.0,1.0
2023-03-03,6.81,6.81,6.55,6.66,172535,5.40671498923329,5.40671498923329,5.20029121578238,5.28762435070392,217315.570053124,0.0,1.0
2023-03-06,6.61,6.78,6.5,6.78,197454,5.24792747119413,5.38289686152741,5.16059433627259,5.38289686152741,248702.168077604,0.0,1.0
2023-03-07,6.48,6.55,6.37,6.53,202899,5.14471558446868,5.20029121578238,5.05738244954714,5.18441246397847,255560.389765605,0.0,1.0
2023-03-08,6.53,6.565,6.35,6.44,245527,5.18441246397847,5.21220027963532,5.04150369774323,5.11295808086085,309252.267472879,0.0,1.0
2023-03-09,6.56,6.615,6.505,6.51,201155,5.20823059168434,5.25189715914511,5.16456402422357,5.16853371217455,253363.743553691,0.0,1.0
2023-03-10,6.29,6.54,6.26,6.5,292371,4.99386744233148,5.19235183988043,4.97004931462561,5.16059433627259,368254.386252075,0.0,1.0
2023-03-13,6.08,6.26,6.0,6.2,338503,4.82714054839036,4.97004931462561,4.7636255411747,4.92241305921386,426359.709100719,0.0,1.0
2023-03-14,6.05,6.19,5.925,6.03,309903,4.89859493150798,5.01195084727842,4.79738429242724,4.88240122925507,382745.088380441,0.12,1.0
2023-03-15,5.75,5.98,5.58,5.91,401057,4.6556893977142,4.84191697362277,4.51804292856439,4.78523901573755,495324.656136256,0.0,1.0
2023-03-16,5.65,5.72,5.59,5.72,405662,4.57472088644961,4.63139884433482,4.52613977969085,4.63139884433482,501012.052295673,0.0,1.0
2023-03-17,5.42,5.6399,5.4,5.6,643384,4.38849331054104,4.56654306681188,4.37229960828812,4.53423663081731,794610.139116307,0.0,1.0
2023-03-20,5.59,5.7595,5.39,5.46,912170,4.52613977969085,4.66338140628434,4.36420275716166,4.42088071504688,1126573.7578145,0.0,1.0
2023-03-21,5.77,5.85,5.63,5.66,525294,4.67188309996712,4.7366579089788,4.55852718419669,4.58281773757607,648763.317733984,0.0,1.0
2023-03-22,5.81,6.06,5.78,5.78,354148,4.70427050447296,4.90669178263444,4.67997995109358,4.67997995109358,437389.788287806,0.0,1.0
2023-03-23,5.77,5.985,5.67,5.86,248447,4.67188309996712,4.845965399186,4.59091458870252,4.74475476010525,306843.976898756,0.0,1.0
2023-03-24,5.84,5.9,5.6,5.6,287034,4.72856105785234,4.77714216461109,4.53423663081731,4.53423663081731,354500.775075398,0.0,1.0
2023-03-27,6.25,6.31,5.8877,5.96,341319,5.06053195403717,5.10911306079593,4.76718303772555,4.82572327136985,421545.357163124,0.0,1.0
2023-03-28,6.41,6.42,6.1874,6.28,306289,5.19008157206053,5.19817842318699,5.00984566598554,5.08482250741655,378281.624814721,0.0,1.0
2023-03-29,6.36,6.5,6.29,6.4,257113,5.14959731642823,5.26295323219866,5.09291935854301,5.18198472093407,317546.903091484,0.0,1.0
2023-03-30,6.26,6.445,6.175,6.42,171681,5.06862880516363,5.21842055100313,4.99980557058873,5.19817842318699,212034.280140052,0.0,1.0
2023-03-31,6.31,6.3568,6.17,6.34,168097,5.10911306079593,5.14700632406776,4.9957571450255,5.13340361417531,207607.868015111,0.0,1.0
2023-04-03,6.74,6.78,6.55,6.56,395266,5.45727765923369,5.48966506373953,5.30343748783096,5.31153433895742,488172.493018083,0.0,1.0
2023-04-04,6.68,6.79,6.515,6.79,223431,5.40869655247493,5.49776191486599,5.27509850888835,5.49776191486599,275948.015482038,0.0,1.0
2023-04-05,6.63,6.7043,6.52,6.65,191920,5.36821229684263,5.42837190071223,5.27914693445158,5.38440599909555,237030.417136892,0.0,1.0
2023-04-06,6.57,6.6,6.515,6.57,93586,5.31963119008388,5.34392174346326,5.27509850888835,5.31963119008388,115583.204554883,0.0,1.0
2023-04-10,6.75,6.82,6.57,6.57,228035,5.46537451036015,5.52205246824536,5.31963119008388,5.31963119008388,281634.17659343,0.0,1.0
2023-04-11,6.95,7.02,6.72,6.82,221364,5.62731153288934,5.68398949077455,5.44108395698077,5.52205246824536,273395.171212437,0.0,1.0
2023-04-12,6.97,7.04,6.87,7.0,174980,5.64350523514226,5.70018319302747,5.56253672387766,5.66779578852164,216108.703577601,0.0,1.0
2023-04-13,6.93,7.05,6.88,7.03,165162,5.61111783063642,5.70828004415393,5.57063357500412,5.69208634190101,203983.002059,0.0,1.0
2023-04-14,7.05,7.08,6.9,6.93,116102,5.70828004415393,5.73257059753331,5.58682727725704,5.61111783063642,143391.54590677,0.0,1.0
2023-04-17,6.89,7.08,6.83,7.05,280298,5.57873042613058,5.73257059753331,5.53014931937182,5.70828004415393,346181.49157272,0.0,1.0
2023-04-18,6.75,6.89,6.67,6.89,301536,5.46537451036015,5.57873042613058,5.40059970134847,5.57873042613058,372411.441547466,0.0,1.0
2023-04-19,6.71,6.85,6.616,6.69,191121,5.43298710585431,5.54634302162474,5.35687670526559,5.41679340360139,236043.613764172,0.0,1.0
2023-04-20,6.61,6.72,6.46,6.64,142951,5.35201859458972,5.44108395698077,5.23056582769282,5.37630914796909,176551.350355022,0.0,1.0
2023-04-21,6.52,6.59,6.44,6.57,172951,5.27914693445158,5.3358248923368,5.2143721254399,5.31963119008388,213602.791132985,0.0,1.0
2023-04-24,6.73,6.73,6.47,6.47,151327,5.44918080810723,5.44918080810723,5.23866267881928,5.23866267881928,186896.112620229,0.0,1.0
2023-04-25,6.44,6.76,6.3684,6.75,242555,5.2143721254399,5.47347136148661,5.15639867137445,5.46537451036015,299567.073929964,0.0,1.0
2023-04-26,6.33,6.49,6.3,6.35,164947,5.12530676304885,5.2548563810722,5.10101620966947,5.14150046530177,203717.466733425,0.0,1.0
2023-04-27,6.37,6.41,6.25,6.31,103948,5.15769416755469,5.19008157206053,5.06053195403717,5.10911306079593,128380.772199591,0.0,1.0
2023-04-28,6.59,6.6198,6.3379,6.39,139276,5.3358248923368,5.35995350869365,5.13170327543875,5.17388786980761,172012.548859721,0.0,1.0
2023-05-01,6.51,6.57,6.44,6.57,99705,5.27105008332512,5.31963119008388,5.2143721254399,5.31963119008388,123140.463425562,0.0,1.0
2023-05-02,6.31,6.45,6.205,6.43,168629,5.10911306079593,5.22246897656636,5.02409612396811,5.20627527431344,208264.913564907,0.0,1.0
2023-05-03,6.3,6.38,6.18,6.23,135401,5.10101620966947,5.16579101868115,5.00385399615196,5.04433825178426,167226.737759234,0.0,1.0
2023-05-04,6.23,6.4,6.175,6.27,173720,5.04433825178426,5.18198472093407,4.99980557058873,5.07672565629009,214552.543064927,0.0,1.0
2023-05-05,6.38,6.4,6.305,6.38,132544,5.16579101868115,5.18198472093407,5.1050646352327,5.16579101868115,163698.205549146,0.0,1.0
2023-05-08,6.46,6.6,6.44,6.5,221107,5.23056582769282,5.34392174346326,5.2143721254399,5.26295323219866,273077.763869772,0.0,1.0
2023-05-09,6.5,6.56,6.33,6.5,163770,5.26295323219866,5.31153433895742,5.12530676304885,5.26295323219866,202263.815206903,0.0,1.0
2023-05-10,7.1,7.2928,6.74,7.0,460980,5.74876429978623,5.90487158950437,5.45727765923369,5.66779578852164,569332.438994186,0.0,1.0
2023-05-11,6.8,7.1,6.78,7.0,222341,5.50585876599245,5.74876429978623,5.48966506373953,5.66779578852164,274601.813133772,0.0,1.0
2023-05-12,7.02,7.06,6.84,6.86,219902,5.68398949077455,5.71637689528039,5.53824617049828,5.5544398727512,271589.530998524,0.0,1.0
2023-05-15,7.35,7.46,7.14,7.14,287741,5.95118557794772,6.04025094033877,5.78115170429207,5.78115170429207,355373.954029732,0.0,1.0
2023-05-16,7.3,7.42,7.27,7.35,205725,5.91070132231542,6.00786353583293,5.88641076893604,5.95118557794772,254080.255134884,0.0,1.0
2023-05-17,7.49,7.52,7.33,7.37,365487,6.06454149371815,6.08883204709753,5.9349918756948,5.96737928020064,451393.997853851,0.0,1.0
2023-05-18,7.79,7.8,7.46,7.5,267835,6.30744702751193,6.31554387863839,6.04025094033877,6.07263834484461,330789.088025528,0.0,1.0
2023-05-19,8.11,8.18,7.765,7.77,610328,6.56654626355864,6.62322422144385,6.28720489969579,6.29125332525901,753784.391571096,0.0,1.0
2023-05-22,8.1,8.35,8.06,8.06,412291,6.55844941243218,6.76087069059366,6.52606200792634,6.52606200792634,509199.185659577,0.0,1.0
2023-05-23,8.27,8.44,8.125,8.2,416438,6.69609588158199,6.8337423507318,6.57869154024833,6.63941792369677,514320.929823118,0.0,1.0
2023-05-24,8.5,8.5,8.2274,8.32,322039,6.88232345749056,6.88232345749056,6.66160329578327,6.73658013721429,397733.631223152,0.0,1.0
2023-05-25,8.09,8.53,7.94,8.53,368500,6.55035256130572,6.90661401086994,6.42889979440883,6.90661401086994,455115.197555984,0.0,1.0
2023-05-26,7.99,8.1931,7.77,8.13,265080,6.46938405004112,6.63383109641952,6.29125332525901,6.58273996581156,327386.530714085,0.0,1.0
2023-05-30,8.0,8.03,7.79,8.0,161594,6.47748090116758,6.50177145454696,6.30744702751193,6.47748090116758,199576.350702474,0.0,1.0
2023-05-31,7.84,7.9792,7.78,7.91,168756,6.34793128314423,6.46063945082455,6.29935017638547,6.40460924102945,208421.7646642,0.0,1.0
2023-06-01,7.8,7.94,7.75,7.94,414938,6.31554387863839,6.42889979440883,6.2750596230061,6.42889979440883,512468.35778422,0.0,1.0
2023-06-02,8.16,8.2,7.87,7.87,403907,6.60703051919094,6.63941792369677,6.37222183652361,6.37222183652361,498844.543010162,0.0,1.0
2023-06-05,8.15,8.43,8.12,8.33,298963,6.59893366806448,6.82564549960534,6.5746431146851,6.74467698834075,369233.662976743,0.0,1.0
2023-06-06,8.19,8.24,8.01,8.08,285422,6.63132107257031,6.67180532820261,6.48557775229404,6.54225571017926,352509.877657596,0.0,1.0
2023-06-07,8.3,8.41,8.15,8.2,420629,6.72038643496137,6.80945179735242,6.59893366806448,6.63941792369677,519497.016099799,0.0,1.0
2023-06-08,8.48,8.54,8.23,8.4,462158,6.86612975523764,6.91471086199639,6.66370847707615,6.80135494622596,570787.325568734,0.0,1.0
2023-06-09,8.22,8.48,8.155,8.48,312702,6.65561162594969,6.86612975523764,6.6029820936277,6.86612975523764,386201.987805024,0.0,1.0
2023-06-12,8.22,8.47,8.18,8.34,363059,6.65561162594969,6.85803290411118,6.62322422144385,6.75277383946721,448395.301246888,0.0,1.0
2023-06-13,8.48,8.57,8.3259,8.41,400530,6.86612975523764,6.93900141537577,6.7413572793789,6.80945179735242,494673.78582659,0.0,1.0
2023-06-14,7.97,8.4499,7.84,8.37,435378,6.55035256130572,6.94477090436351,6.44350866758304,6.87910300352934,529736.777909907,0.12,1.0
2023-06-15,8.32,8.38,7.97,7.97,433810,6.83800919825139,6.88732176458493,6.55035256130572,6.55035256130572,527828.947776638,0.0,1.0
2023-06-16,8.44,8.54,8.15,8.45,836673,6.93663433091848,7.01882194147438,6.69829026030635,6.94485309197407,1018003.80171762,0.0,1.0
2023-06-20,7.9,8.26,7.58,8.21,560747,6.49282123391659,6.78869663191785,6.22982088013769,6.74760282663989,682276.800854996,0.0,1.0
2023-06-21,8.21,8.33,7.96,7.96,374075,6.74760282663989,6.84622795930698,6.54213380025013,6.54213380025013,455147.676723786,0.0,1.0
2023-06-22,8.3,8.3,8.09,8.21,337591,6.82157167614021,6.82157167614021,6.64897769397281,6.74760282663989,410756.557730027,0.0,1.0
2023-06-23,7.91,8.2,7.83,8.19,4345997,6.50103999497218,6.7393840655843,6.43528990652745,6.73116530452871,5287897.9819516,0.0,1.0
2023-06-26,7.83,7.95,7.7,7.91,534194,6.43528990652745,6.53391503919454,6.32844601280477,6.50103999497218,649969.011614746,0.0,1.0
2023-06-27,7.85,7.89,7.56,7.8,365092,6.45172742863863,6.48460247286099,6.2133833580265,6.41063362336068,444217.805494728,0.0,1.0
2023-06-28,8.08,8.1181,7.75,7.8,345080,6.64075893291722,6.67207241253902,6.36953981808273,6.41063362336068,419868.636727512,0.0,1.0
2023-06-29,8.2,8.3,8.1,8.11,436042,6.7393840655843,6.82157167614021,6.6571964550284,6.66541521608399,530544.685568384,0.0,1.0
2023-06-30,8.07,8.22,8.03,8.22,416168,6.63254017186163,6.75582158769549,6.59966512763926,6.75582158769549,506363.425320549,0.0,1.0
2023-07-03,8.01,8.13,7.96,8.07,221146,6.58322760552808,6.68185273819517,6.54213380025013,6.63254017186163,269074.619038317,0.0,1.0
2023-07-05,7.82,8.01,7.7,8.01,426796,6.42707114547186,6.58322760552808,6.32844601280477,6.58322760552808,519294.814769779,0.0,1.0
2023-07-06,7.8,7.83,7.61,7.78,336872,6.41063362336068,6.43528990652745,6.25447716330446,6.3941961012495,409881.730009477,0.0,1.0
2023-07-07,7.97,8.02,7.76,7.76,396553,6.55035256130572,6.59144636658367,6.37775857913832,6.37775857913832,482497.297728657,0.0,1.0
2023-07-10,7.84,8.0,7.79,7.94,315261,6.44350866758304,6.57500884447249,6.40241486230509,6.52569627813895,383587.012528551,0.0,1.0
2023-07-11,8.02,8.055,7.8452,7.91,394619,6.59144636658367,6.62021203027824,6.44778242333195,6.50103999497218,480144.145000505,0.0,1.0
2023-07-12,8.29,8.3,8.02,8.02,467904,6.81335291508462,6.82157167614021,6.59144636658367,6.59144636658367,569312.085891242,0.0,1.0
2023-07-13,8.09,8.3,7.9831,8.3,379965,6.64897769397281,6.82157167614021,6.56111913828854,6.82157167614021,462314.207007561,0.0,1.0
2023-07-14,7.96,8.28,7.94,8.28,416772,6.54213380025013,6.80513415402903,6.52569627813895,6.80513415402903,507098.329274947,0.0,1.0
2023-07-17,8.05,8.115,7.91,8.03,316800,6.61610264975045,6.66952459661178,6.50103999497218,6.59966512763926,385459.557538182,0.0,1.0
2023-07-18,8.36,8.4,8.05,8.05,388616,6.87088424247375,6.90375928669612,6.61610264975045,6.61610264975045,472840.124407381,0.0,1.0
2023-07-19,8.3,8.455,8.24,8.36,274696,6.82157167614021,6.94896247250186,6.77225910980667,6.87088424247375,334230.424929004,0.0,1.0
2023-07-20,8.31,8.4218,8.25,8.35,198847,6.8297904371958,6.9216761857973,6.78047787086226,6.86266548141816,241942.792417282,0.0,1.0
2023-07-21,8.23,8.35,8.205,8.33,281839,6.76404034875108,6.86266548141816,6.7434934461121,6.84622795930698,342921.515899633,0.0,1.0
2023-07-24,8.52,8.54,8.2399,8.25,468016,7.0023844193632,7.01882194147438,6.77217692219611,6.78047787086226,569448.35947219,0.0,1.0
2023-07-25,8.9,9.08,8.52,8.56,949017,7.31469733947565,7.46263503847628,7.0023844193632,7.03525946358557,1154695.93723552,0.0,1.0
2023-07-26,9.16,9.39,8.93,8.98,985185,7.528385126921,7.71741663119959,7.33935362264242,7.38044742792037,1198702.57005446,0.0,1.0
2023-07-27,9.14,9.375,9.03,9.27,655173,7.51194760480982,7.7050884896162,7.42154123319832,7.6187914985325,797167.596878041,0.0,1.0
2023-07-28,9.23,9.25,9.005,9.2,450564,7.58591645431014,7.60235397642132,7.40099433055935,7.56126017114336,548214.015412353,0.0,1.0
2023-07-31,9.34,9.49,9.26,9.33,447573,7.67632282592163,7.79960424175549,7.61057273747691,7.66810406486604,544574.780764005,0.0,1.0
2023-08-01,9.34,9.355,9.03,9.35,426728,7.67632282592163,7.68865096750502,7.42154123319832,7.68454158697722,519212.077238489,0.0,1.0
2023-08-02,9.39,9.52,9.0627,9.31,485899,7.71741663119959,7.82426052492226,7.44841658185011,7.65166654275486,591207.113472996,0.0,1.0
2023-08-03,9.92,10.0199,9.34,9.41,675670,8.15301096714589,8.23511639009124,7.67632282592163,7.73385415331077,822106.878919897,0.0,1.0
2023-08-04,9.59,10.11,9.55,10.0,567711,7.8817918523114,8.30916742720211,7.84891680808904,8.21876105559061,690750.097441789,0.0,1.0
2023-08-07,9.44,9.66,9.33,9.59,555953,7.75851043647754,7.93932317970053,7.66810406486604,7.8817918523114,676443.804899069,0.0,1.0
2023-08-08,9.77,9.79,9.12,9.34,449267,8.02972955131203,8.04616707342321,7.49551008269864,7.67632282592163,546635.918675841,0.0,1.0
2023-08-09,9.76,9.93,9.7018,9.8,367255,8.02151079025644,8.16122972820148,7.9736776009129,8.0543858344788,446849.589026784,0.0,1.0
2023-08-10,9.53,9.88,9.5016,9.83,384725,7.83247928597785,8.12013592292353,7.80913800457998,8.07904211764557,468105.834197845,0.0,1.0
2023-08-11,9.64,9.88,9.59,9.59,336711,7.92288565758935,8.12013592292353,7.8817918523114,7.8817918523114,409685.836736865,0.0,1.0
2023-08-14,9.77,9.77,9.35,9.6,390864,8.02972955131203,8.02972955131203,7.68454158697722,7.89001061336699,475575.329853548,0.0,1.0
2023-08-15,9.69,9.84,9.6299,9.72,334048,7.9639794628673,8.08726087870116,7.91458470892321,7.98863574603408,406445.68900415,0.0,1.0
2023-08-16,9.61,9.8999,9.6,9.68,339479,7.89822937442258,8.13649125742415,7.89001061336699,7.95576070181171,413053.740951719,0.0,1.0
2023-08-17,9.52,9.83,9.46,9.69,401617,7.82426052492226,8.07904211764557,7.77494795858872,7.9639794628673,488658.810352942,0.0,1.0
2023-08-18,9.68,9.75,9.43,9.45,285914,7.95576070181171,8.01329202920085,7.75029167542195,7.76672919753313,347879.684135012,0.0,1.0
2023-08-21,9.78,9.84,9.63,9.73,301810,8.03794831236762,8.08726087870116,7.91466689653376,7.99685450708967,367220.798802395,0.0,1.0
2023-08-22,9.4,9.79,9.37,9.76,254102,7.72563539225518,8.04616707342321,7.70097910908841,8.02151079025644,309173.120232219,0.0,1.0
2023-08-23,9.24,9.51,9.0446,9.32,337533,7.59413521536573,7.81604176386667,7.43354062433949,7.65988530381045,410685.98748275,0.0,1.0
2023-08-24,8.8,9.19,8.79,9.14,433299,7.23250972891974,7.55304141008777,7.22429096786415,7.51194760480982,527207.199563563,0.0,1.0
2023-08-25,8.75,8.85,8.59,8.81,294690,7.19141592364179,7.27360353419769,7.05991574675234,7.24072848997533,358557.692584996,0.0,1.0
2023-08-28,8.62,8.83,8.58,8.61,340032,7.08457202991911,7.25716601208651,7.05169698569675,7.07635326886352,413726.591757649,0.0,1.0
2023-08-29,8.45,8.64,8.375,8.58,346136,6.94485309197407,7.10100955203029,6.88321238405714,7.05169698569675,421153.501919306,0.0,1.0
2023-08-30,8.41,8.51,8.38,8.45,301403,6.91197804775171,6.99416565830761,6.88732176458493,6.94485309197407,366725.590343058,0.0,1.0
2023-08-31,8.46,8.56,8.36,8.4,418197,6.95307185302966,7.03525946358557,6.87088424247375,6.90375928669612,508832.167246828,0.0,1.0
2023-09-01,8.89,8.97,8.56,8.58,459430,7.30647857842006,7.37222866686478,7.03525946358557,7.05169698569675,559001.529418456,0.0,1.0
2023-09-05,8.95,9.1299,8.89,8.91,316249,7.3557911447536,7.50364665614367,7.30647857842006,7.32291610053124,384789.140189055,0.0,1.0
2023-09-06,8.87,9.16,8.7425,9.0,300740,7.29004105630887,7.528385126921,7.18525185285009,7.39688495003155,365918.899412983,0.0,1.0
2023-09-07,8.71,8.93,8.67,8.87,309822,7.15854087941943,7.33935362264242,7.12566583519706,7.29004105630887,376969.226753771,0.0,1.0
2023-09-08,8.87,8.99,8.725,8.77,314170,7.29004105630887,7.38866618897596,7.17086902100281,7.20785344575297,382259.561842711,0.0,1.0
2023-09-11,8.98,9.34,8.91,9.15,429252,7.38044742792037,7.67632282592163,7.32291610053124,7.52016636586541,522283.099723421,0.0,1.0
2023-09-12,8.85,9.2499,8.85,9.03,543015,7.27360353419769,7.60227178881076,7.27360353419769,7.42154123319832,660701.77284279,0.0,1.0
2023-09-13,7.0,7.98,6.13,7.86,5329626,5.75313273891343,6.55857132236131,5.03810052707705,6.45994618969422,6484707.32261361,0.0,1.0
2023-09-14,6.92,7.1299,6.67,6.91,1708599,5.68738265046871,5.85989444502555,5.48191362407894,5.67916388941311,2078900.92976698,0.0,1.0
2023-09-15,7.13,7.22,6.75,6.9,1553254,5.85997663263611,5.93394548213642,5.54766371252366,5.67094512835752,1889888.25626392,0.0,1.0
2023-09-18,6.92,7.265,6.9,7.11,922659,5.68738265046871,5.97092990688658,5.67094512835752,5.84353911052493,1122625.41003353,0.0,1.0
2023-09-19,6.8,7.14,6.79,6.99,650158,5.58875751780162,5.8681953936917,5.58053875674603,5.74491397785784,791065.703945421,0.0,1.0
2023-09-20,6.97,7.11,6.81,6.85,776914,5.72847645574666,5.84353911052493,5.59697627885721,5.62985132307957,945293.329183141,0.0,1.0
2023-09-21,6.53,6.9504,6.53,6.93,1258957,5.46547610196776,5.81734228164115,5.46547610196776,5.80026789994434,1504167.07650412,0.12,1.0
2023-09-22,6.47,6.85,6.47,6.58,574971,5.41525733227127,5.73330954034903,5.41525733227127,5.50732507671483,686959.481653983,0.0,1.0
2023-09-25,6.73,6.79,6.48,6.48,447554,5.63287200095605,5.68309077065254,5.42362712722069,5.42362712722069,534725.166751308,0.0,1.0
2023-09-26,6.7,6.8199,6.62,6.67,455938,5.60776261610781,5.70811645755129,5.54080425651249,5.58265323125956,544742.138553689,0.0,1.0
2023-09-27,6.97,7.07,6.7,6.75,694048,5.833747079742,5.91744502923615,5.60776261610781,5.64961159085488,829229.39473988,0.0,1.0
2023-09-28,6.92,7.01,6.8266,6.95,399304,5.79189810499493,5.86722625953966,5.7137242201674,5.81700748984317,477077.398446812,0.0,1.0
2023-09-29,6.84,6.93,6.75,6.89,453278,5.72493974539961,5.80026789994434,5.64961159085488,5.76678872014669,541564.043969442,0.0,1.0
2023-10-02,6.33,6.73,6.285,6.7,951077,5.29808020297947,5.63287200095605,5.2604161257071,5.60776261610781,1136320.54996343,0.0,1.0
2023-10-03,6.49,6.49,6.22,6.3,512759,5.4319969221701,5.4319969221701,5.20601245853591,5.27297081813122,612630.301099385,0.0,1.0
2023-10-04,6.09,6.4299,6.02,6.36,692342,5.09720512419351,5.38169445452412,5.03861655954761,5.32318958782771,827191.113025321,0.0,1.0
2023-10-05,6.2,6.24,5.94,6.0,619724,5.18927286863708,5.22275204843474,4.9716581999523,5.02187696964878,740429.130875352,0.0,1.0
2023-10-06,6.26,6.39,6.1,6.19,451921,5.23949163833356,5.34829897267595,5.10557491914293,5.18090307368766,539942.737822516,0.0,1.0
2023-10-09,6.37,6.52,6.3445,6.35,469463,5.33155938277713,5.45710630701834,5.31021640565612,5.3148197928783,560901.435264949,0.0,1.0
2023-10-10,6.51,6.51,6.2809,6.38,677693,5.44873651206893,5.44873651206893,5.25698450977784,5.33992917772654,809688.892136355,0.0,1.0
2023-10-11,6.32,6.43,6.27,6.42,337445,5.28971040803005,5.38177815247361,5.24786143328298,5.3734083575242,403169.972549447,0.0,1.0
2023-10-12,6.38,6.41,6.26,6.33,351995,5.33992917772654,5.36503856257478,5.23949163833356,5.29808020297947,420553.910970803,0.0,1.0
2023-10-13,6.43,6.56,6.415,6.48,454322,5.38177815247361,5.490585486816,5.36922346004949,5.42362712722069,542811.386355139,0.0,1.0
2023-10-16,6.51,6.54,6.3618,6.5,257446,5.44873651206893,5.47384589691717,5.32469615091861,5.44036671711952,307589.375314392,0.0,1.0
2023-10-17,6.58,6.72,6.465,6.49,731660,5.50732507671483,5.62450220600664,5.41107243479656,5.4319969221701,874167.174252185,0.0,1.0
2023-10-18,6.44,6.54,6.39,6.54,396016,5.39014794742303,5.47384589691717,5.34829897267595,5.47384589691717,473148.986795305,0.0,1.0
2023-10-19,6.49,6.62,6.39,6.46,335591,5.4319969221701,5.54080425651249,5.34829897267595,5.40688753732186,400954.864519674,0.0,1.0
2023-10-20,6.53,6.56,6.4,6.48,300075,5.46547610196776,5.490585486816,5.35666876762537,5.42362712722069,358521.327957964,0.0,1.0
2023-10-23,6.4,6.54,6.395,6.47,347967,5.35666876762537,5.47384589691717,5.35248387015066,5.41525733227127,415741.367743227,0.0,1.0
2023-10-24,6.55,6.59,6.43,6.45,314971,5.48221569186659,5.51569487166425,5.38177815247361,5.39851774237244,376318.657629753,0.0,1.0
2023-10-25,6.58,6.595,6.46,6.48,190377,5.50732507671483,5.51987976913895,5.40688753732186,5.42362712722069,227457.185212542,0.0,1.0
2023-10-26,6.52,6.6,6.44,6.5,211832,5.45710630701834,5.52406466661366,5.39014794742303,5.44036671711952,253091.027056541,0.0,1.0
2023-10-27,6.44,6.58,6.36,6.55,256464,5.39014794742303,5.50732507671483,5.32318958782771,5.48221569186659,306416.1088175,0.0,1.0
2023-10-30,6.38,6.57,6.28,6.46,223013,5.33992917772654,5.49895528176542,5.25623122823239,5.40688753732186,266449.777261983,0.0,1.0
2023-10-31,6.43,6.43,6.29,6.33,207668,5.38177815247361,5.38177815247361,5.26460102318181,5.29808020297947,248115.994782553,0.0,1.0
2023-11-01,6.43,6.4815,6.3336,6.44,180510,5.38177815247361,5.4248825964631,5.30109332916126,5.39014794742303,215668.365940822,0.0,1.0
2023-11-02,6.47,6.49,6.35,6.43,270188,5.41525733227127,5.4319969221701,5.3148197928783,5.38177815247361,322813.165236379,0.0,1.0
2023-11-03,6.45,6.52,6.38,6.41,323601,5.39851774237244,5.45710630701834,5.33992917772654,5.36503856257478,386629.543442557,0.0,1.0
2023-11-06,6.28,6.435,6.19,6.41,356092,5.25623122823239,5.38596304994832,5.18090307368766,5.36503856257478,425448.893493985,0.0,1.0
2023-11-07,6.19,6.22,6.0401,6.22,416632,5.18090307368766,5.20601245853591,5.05543984739594,5.20601245853591,497780.414595627,0.0,1.0
2023-11-08,5.84,6.06,5.58,5.95,749916,4.88796025045815,5.07209573934527,4.67034558177337,4.98002799490171,895978.939188286,0.0,1.0
2023-11-09,5.68,5.981,5.68,5.81,494199,4.75404353126751,5.0059743592449,4.75404353126751,4.86285086560991,590455.325353656,0.0,1.0
2023-11-10,5.81,5.895,5.72,5.77,316593,4.86285086560991,4.93399412267993,4.78752271106517,4.82937168581225,378256.578462703,0.0,1.0
2023-11-13,5.8,5.97,5.795,5.86,252722,4.85448107066049,4.99676758480054,4.85029617318578,4.90469984035698,301945.270496352,0.0,1.0
2023-11-14,5.99,5.99,5.75,5.87,434832,5.01350717469937,5.01350717469937,4.81263209591342,4.91306963530639,519525.272277323,0.0,1.0
2023-11-15,5.87,6.07,5.85,5.9,354311,4.91306963530639,5.08046553429469,4.89633004540756,4.93817902015464,423321.003849419,0.0,1.0
2023-11-16,5.73,5.9,5.61,5.9,728384,4.79589250601459,4.93817902015464,4.69545496662161,4.93817902015464,870253.099869479,0.0,1.0
2023-11-17,5.91,5.9792,5.79,5.79,321246,4.94654881510405,5.004467796154,4.84611127571108,4.84611127571108,383815.854440338,0.0,1.0
2023-11-20,6.03,6.13,5.875,5.94,534239,5.04698635449703,5.13068430399117,4.9172545327811,4.9716581999523,638294.012253386,0.0,1.0
2023-11-21,5.86,6.13,5.85,5.99,356477,4.90469984035698,5.13068430399117,4.89633004540756,5.01350717469937,425908.88086802,0.0,1.0
2023-11-22,5.82,5.9,5.73,5.85,230463,4.87122066055932,4.93817902015464,4.79589250601459,4.89633004540756,275350.831642677,0.0,1.0
2023-11-24,6.0,6.05,5.82,5.82,114507,5.02187696964878,5.06372594439586,4.87122066055932,4.87122066055932,136809.803217471,0.0,1.0
2023-11-27,5.85,5.97,5.82,5.97,260726,4.89633004540756,4.99676758480054,4.87122066055932,4.99676758480054,311508.228786698,0.0,1.0
2023-11-28,5.84,5.9,5.82,5.87,248229,4.88796025045815,4.93817902015464,4.87122066055932,4.91306963530639,296577.158102733,0.0,1.0
2023-11-29,5.91,5.96,5.87,5.91,204130,4.94654881510405,4.98839778985112,4.91306963530639,4.94654881510405,243888.890031023,0.0,1.0
2023-11-30,5.93,6.06,5.86,5.94,281916,4.96328840500288,5.07209573934527,4.90469984035698,4.9716581999523,336825.455944672,0.0,1.0
2023-12-01,6.0,6.02,5.865,5.93,351468,5.02187696964878,5.03861655954761,4.90888473783169,4.96328840500288,419924.265915954,0.0,1.0
2023-12-04,5.99,6.0289,5.893,5.98,202753,5.01350717469937,5.04606567705259,4.93232016369005,5.00513737974995,242243.688436095,0.0,1.0
2023-12-05,5.98,6.08,5.951,5.98,267925,5.00513737974995,5.0888353292441,4.98086497439665,5.00513737974995,320109.395294969,0.0,1.0
2023-12-06,5.95,6.025,5.91,5.95,345233,4.98002799490171,5.04280145702232,4.94654881510405,4.98002799490171,412474.860001373,0.0,1.0
2023-12-07,6.05,6.09,5.93,5.95,377062,5.06372594439586,5.09720512419351,4.96328840500288,4.98002799490171,450503.270723939,0.0,1.0
2023-12-08,6.09,6.12,6.01,6.07,278078,5.09720512419351,5.12231450904176,5.0302467645982,5.08046553429469,332239.919473115,0.0,1.0
2023-12-11,5.93,6.12,5.8401,6.12,447540,4.96328840500288,5.12231450904176,4.88804394840764,5.12231450904176,534708.439937707,0.0,1.0
2023-12-12,5.75,5.89,5.68,5.89,530465,4.81263209591342,4.92980922520522,4.75404353126751,4.92980922520522,633784.941215434,0.0,1.0
2023-12-13,5.94,5.98,5.73,5.8,329236,4.9716581999523,5.00513737974995,4.79589250601459,4.85448107066049,393362.085917082,0.0,1.0
2023-12-14,5.93,6.05,5.9,5.9,354257,5.06372594439586,5.16619594664333,5.03810844383399,5.03810844383399,414861.316166792,0.12,1.0
2023-12-15,6.04,6.05,5.85,5.97,873417,5.15765677978937,5.16619594664333,4.99541260956421,5.09788261181168,1022836.31991027,0.0,1.0
2023-12-18,5.91,6.12,5.885,6.02,404673,5.04664761068795,5.22597011462102,5.02529969355306,5.14057844608146,473902.204888441,0.0,1.0
2023-12-19,6.06,6.07,5.86,5.89,268002,5.17473511349728,5.18327428035124,5.00395177641817,5.02956927698003,313850.290764425,0.0,1.0
2023-12-20,5.9,6.11,5.88,6.07,326624,5.03810844383399,5.21743094776706,5.02103011012608,5.18327428035124,382501.016300772,0.0,1.0
2023-12-21,5.92,5.94,5.85,5.91,235715,5.0551867775419,5.07226511124981,4.99541260956421,5.04664761068795,276039.810477296,0.0,1.0
2023-12-22,5.93,6.02,5.91,5.93,280115,5.06372594439586,5.14057844608146,5.04664761068795,5.06372594439586,328035.515397186,0.0,1.0
2023-12-26,5.94,5.9699,5.91,5.94,295654,5.07226511124981,5.09779722014314,5.04664761068795,5.07226511124981,346232.841044713,0.0,1.0
2023-12-27,5.88,5.97,5.8582,5.96,278272,5.02103011012608,5.09788261181168,5.00241472638445,5.08934344495773,325877.225213237,0.0,1.0
2023-12-28,5.83,5.885,5.78,5.85,245197,4.9783342758563,5.02529969355306,4.93563844158652,4.99541260956421,287143.938271224,0.0,1.0
2023-12-29,5.81,5.88,5.76,5.87,372718,4.96125594214839,5.02103011012608,4.91856010787861,5.01249094327212,436480.521313776,0.0,1.0
2024-01-02,5.79,5.9843,5.78,5.89,337200,4.94417760844047,5.11009362041284,4.93563844158652,5.02956927698003,394886.299526735,0.0,1.0
2024-01-03,5.84,5.8891,5.7616,5.8,315483,4.98687344271025,5.02880075196318,4.91992637457524,4.95271677529443,369454.076018959,0.0,1.0
2024-01-04,5.89,5.91,5.73,5.89,451169,5.02956927698003,5.04664761068795,4.89294260731674,5.02956927698003,528352.48182437,0.0,1.0
2024-01-05,5.73,5.88,5.72,5.87,528769,4.89294260731674,5.02103011012608,4.88440344046278,5.01249094327212,619227.857990664,0.0,1.0
2024-01-08,5.65,5.74,5.62,5.74,708596,4.82462927248509,4.9014817741707,4.79901177192322,4.9014817741707,829818.660437266,0.0,1.0
2024-01-09,5.55,5.71,5.465,5.7,459940,4.73923760394553,4.87586427360883,4.66665468568691,4.86732510675487,538623.975694918,0.0,1.0
2024-01-10,5.78,5.97,5.62,5.65,565471,4.93563844158652,5.09788261181168,4.79901177192322,4.82462927248509,662208.631908903,0.0,1.0
2024-01-11,5.96,6.1007,5.74,5.77,671536,5.08934344495773,5.20948952259288,4.9014817741707,4.92709927473256,786418.641871249,0.0,1.0
2024-01-12,6.01,6.21,5.99,6.05,352422,5.1320392792275,5.30282261630662,5.11496094551959,5.16619594664333,412712.394578325,0.0,1.0
2024-01-16,5.85,6.05,5.85,6.01,257718,4.99541260956421,5.16619594664333,4.99541260956421,5.1320392792275,301806.96127352,0.0,1.0
2024-01-17,5.74,5.81,5.7,5.81,261435,4.9014817741707,4.96125594214839,4.86732510675487,4.96125594214839,306159.844948908,0.0,1.0
2024-01-18,5.71,5.79,5.63,5.77,233394,4.87586427360883,4.94417760844047,4.80755093877718,4.92709927473256,273321.746713353,0.0,1.0
2024-01-19,5.68,5.75,5.6,5.75,222234,4.85024677304696,4.91002094102465,4.78193343821531,4.91002094102465,260252.556017273,0.0,1.0
2024-01-22,5.84,5.84,5.659,5.71,304274,4.98687344271025,4.98687344271025,4.83231452265365,4.87586427360883,356327.502675557,0.0,1.0
2024-01-23,5.76,5.89,5.7414,5.86,159719,4.91856010787861,5.02956927698003,4.90267725753025,5.00395177641817,187042.837704954,0.0,1.0
2024-01-24,5.7,5.835,5.65,5.78,1141007,4.86732510675487,4.98260385928328,4.82462927248509,4.93563844158652,1336204.12800742,0.0,1.0
2024-01-25,5.78,5.82,5.64,5.78,553935,4.93563844158652,4.96979510900234,4.81609010563114,4.93563844158652,648699.117225213,0.0,1.0
2024-01-26,5.67,5.8,5.57,5.78,413926,4.841707606193,4.95271677529443,4.75631593765344,4.93563844158652,484738.156636724,0.0,1.0
2024-01-29,5.75,5.75,5.64,5.65,258170,4.91002094102465,4.91002094102465,4.81609010563114,4.82462927248509,302336.2869182,0.0,1.0
2024-01-30,5.78,5.78,5.665,5.72,242383,4.93563844158652,4.93563844158652,4.83743802276603,4.88440344046278,283848.534810761,0.0,1.0
2024-01-31,5.61,5.77,5.59,5.77,288494,4.79047260506927,4.92709927473256,4.77339427136136,4.92709927473256,337847.948089163,0.0,1.0
2024-02-01,5.39,5.65,5.39,5.63,555184,4.60261093428224,4.82462927248509,4.60261093428224,4.80755093877718,650161.789194693,0.0,1.0
2024-02-02,5.3,5.4,5.17,5.38,643611,4.52575843259663,4.61115010113619,4.41474926349521,4.59407176742828,753716.38827017,0.0,1.0
2024-02-05,5.16,5.35,5.07,5.3,544447,4.40621009664125,4.56845426686641,4.32935759495565,4.52575843259663,637587.962984674,0.0,1.0
2024-02-06,5.1,5.23,5.085,5.18,375368,4.35497509551752,4.46598426461894,4.34216634523658,4.42328843034916,439583.868566878,0.0,1.0
2024-02-07,5.29,5.33,5.0,5.02,516358,4.51721926574268,4.5513759331585,4.26958342697796,4.28666176068587,604693.653176232,0.0,1.0
2024-02-08,5.52,5.57,5.34,5.35,347025,4.71362010338366,4.75631593765344,4.55991510001246,4.56845426686641,406392.105851913,0.0,1.0
2024-02-09,5.5,5.6292,5.44,5.55,499058,4.69654176967575,4.80686780542886,4.64530676855202,4.73923760394553,584434.065448438,0.0,1.0
2024-02-12,5.54,5.62,5.5,5.51,354737,4.73069843709158,4.79901177192322,4.69654176967575,4.70508093652971,415423.431895656,0.0,1.0
2024-02-13,5.3,5.55,5.27,5.55,340934,4.52575843259663,4.73923760394553,4.50014093203477,4.73923760394553,399259.09146752,0.0,1.0
2024-02-14,5.35,5.4,5.275,5.36,160469,4.56845426686641,4.61115010113619,4.50441051546175,4.57699343372037,187921.143531304,0.0,1.0
2024-02-15,5.71,5.71,5.37,5.37,265060,4.87586427360883,4.87586427360883,4.58553260057433,4.58553260057433,310404.989776264,0.0,1.0
2024-02-16,5.63,5.7,5.59,5.69,368342,4.80755093877718,4.86732510675487,4.77339427136136,4.85878593990092,431355.899585636,0.0,1.0
2024-02-20,5.5,5.6348,5.5,5.53,282251,4.69654176967575,4.81164973886708,4.69654176967575,4.72215927023762,330536.93039063,0.0,1.0
2024-02-21,5.68,5.73,5.53,5.53,222316,4.85024677304696,4.89294260731674,4.72215927023762,4.72215927023762,260348.584120954,0.0,1.0
2024-02-22,5.66,5.705,5.58,5.66,316340,4.83316843933905,4.87159469018185,4.7648551045074,4.83316843933905,370457.686809867,0.0,1.0
2024-02-23,5.71,5.71,5.4701,5.59,225423,4.87586427360883,4.87586427360883,4.67100966078242,4.77339427136136,263987.112390911,0.0,1.0
2024-02-26,5.66,5.76,5.59,5.7,336733,4.83316843933905,4.91856010787861,4.77339427136136,4.86732510675487,394339.407765528,0.0,1.0
2024-02-27,5.76,5.765,5.6599,5.69,184201,4.91856010787861,4.92282969130558,4.83308304767051,4.85878593990092,215713.082025872,0.0,1.0
2024-02-28,5.69,5.7801,5.6701,5.77,194055,4.85878593990092,4.93572383325506,4.84179299786154,4.92709927473256,227252.849509669,0.0,1.0
2024-02-29,5.86,5.9,5.73,5.73,348148,5.00395177641817,5.03810844383399,4.89294260731674,4.89294260731674,407707.222442567,0.0,1.0
2024-03-01,5.83,5.99,5.815,5.87,259512,4.9783342758563,5.11496094551959,4.96552552557536,5.01249094327212,303907.868810148,0.0,1.0
2024-03-04,5.77,5.8881,5.73,5.84,191348,4.92709927473256,5.02794683527778,4.89294260731674,4.98687344271025,224082.751013765,0.0,1.0
2024-03-05,5.9,5.96,5.76,5.76,298568,5.03810844383399,5.08934344495773,4.91856010787861,4.91856010787861,349645.351948689,0.0,1.0
2024-03-06,5.77,5.99,5.755,5.98,290085,4.92709927473256,5.11496094551959,4.91429052445163,5.10642177866564,339711.127515459,0.0,1.0
2024-03-07,5.84,5.9,5.7916,5.81,195800,4.98687344271025,5.03810844383399,4.94554387513711,4.96125594214839,229296.374398976,0.0,1.0
2024-03-08,5.9,5.93,5.81,5.89,224302,5.03810844383399,5.06372594439586,4.96125594214839,5.02956927698003,262674.337949127,0.0,1.0
2024-03-11,5.98,5.99,5.77,5.84,227829,5.10642177866564,5.11496094551959,4.92709927473256,4.98687344271025,266804.71748184,0.0,1.0
2024-03-12,5.92,6.01,5.89,5.98,275921,5.0551867775419,5.1320392792275,5.02956927698003,5.10642177866564,323124.02921624,0.0,1.0
2024-03-13,6.04,6.08,5.96,5.96,287263,5.15765677978937,5.1918134472052,5.08934344495773,5.08934344495773,336406.355459515,0.0,1.0
2024-03-14,5.89,6.0,5.84,5.95,302071,5.1320392792275,5.22788381585145,5.08847358076208,5.18431811738602,346684.445148638,0.12,1.0
2024-03-15,6.0,6.025,5.86,5.86,410492,5.22788381585145,5.24966666508416,5.10589986014825,5.10589986014825,471118.35051347,0.0,1.0
2024-03-18,5.94,6.015,5.87,5.98,276348,5.17560497769293,5.24095352539108,5.11461299984133,5.21045753646528,317162.365960108,0.0,1.0
2024-03-19,6.02,6.02,5.9099,5.94,309780,5.24531009523762,5.24531009523762,5.14937842721675,5.17560497769293,355532.00213905,0.0,1.0
2024-03-20,6.07,6.0801,5.9506,5.96,261446,5.28887579370305,5.29767606479306,5.1848409057676,5.1930312570791,300059.461008606,0.0,1.0
2024-03-21,6.09,6.0988,5.99,6.08,218202,5.30630207308922,5.31396963601913,5.21917067615836,5.29758893339613,250428.671737184,0.0,1.0
2024-03-22,5.95,6.09,5.94,6.09,126527,5.18431811738602,5.30630207308922,5.17560497769293,5.30630207308922,145214.015219341,0.0,1.0
2024-03-25,5.99,6.09,5.957,5.98,269436,5.21917067615836,5.30630207308922,5.19041731517118,5.21045753646528,309229.519427778,0.0,1.0
2024-03-26,5.86,6.04,5.86,6.02,183242,5.10589986014825,5.26273637462379,5.10589986014825,5.24531009523762,210305.362308618,0.0,1.0
2024-03-27,6.04,6.04,5.82,5.85,217352,5.26273637462379,5.26273637462379,5.0710473013759,5.09718672045516,249453.133607485,0.0,1.0
2024-03-28,6.14,6.17,6.03,6.03,260636,5.34986777155465,5.3760071906339,5.2540232349307,5.2540232349307,299129.830555598,0.0,1.0
2024-04-01,6.11,6.17,6.04,6.15,218809,5.32372835247539,5.3760071906339,5.26273637462379,5.35858091124773,251125.320730981,0.0,1.0
2024-04-02,6.25,6.285,6.08,6.15,423299,5.44571230817859,5.47620829710439,5.29758893339613,5.35858091124773,485816.840898243,0.0,1.0
2024-04-03,6.25,6.27,6.18,6.24,249610,5.44571230817859,5.46313858756476,5.38472033032699,5.43699916848551,286475.379475525,0.0,1.0
2024-04-04,5.95,6.24,5.905,6.24,569738,5.18431811738602,5.43699916848551,5.14510898876713,5.43699916848551,653883.697574723,0.0,1.0
2024-04-05,6.1,6.155,5.91,6.0,324533,5.3150152127823,5.36293748109428,5.14946555861368,5.22788381585145,372463.900994875,0.0,1.0
2024-04-08,6.07,6.11,6.02,6.11,175817,5.28887579370305,5.32372835247539,5.24531009523762,5.32372835247539,201783.749822717,0.0,1.0
2024-04-09,6.04,6.135,6.0,6.07,169025,5.26273637462379,5.3455112017081,5.22788381585145,5.28887579370305,193988.626320462,0.0,1.0
2024-04-10,5.96,6.04,5.91,5.97,278107,5.1930312570791,5.26273637462379,5.14946555861368,5.20174439677219,319181.156042626,0.0,1.0
2024-04-11,5.94,5.99,5.9,5.96,176825,5.17560497769293,5.21917067615836,5.14075241892059,5.1930312570791,202940.623275349,0.0,1.0
2024-04-12,5.76,6.03,5.75,5.97,290564,5.01876846321739,5.2540232349307,5.0100553235243,5.20174439677219,333477.954256346,0.0,1.0
2024-04-15,5.89,5.99,5.77,5.78,289277,5.1320392792275,5.21917067615836,5.02748160291047,5.03619474260356,332000.87475879,0.0,1.0
2024-04-16,5.81,5.88,5.7649,5.88,217343,5.06233416168282,5.12332613953442,5.023037901667,5.12332613953442,249442.804380229,0.0,1.0
2024-04-17,5.61,5.85,5.5825,5.78,333303,4.8880713678211,5.09718672045516,4.86411023366512,5.03619474260356,382529.159109535,0.0,1.0
2024-04-18,5.63,5.752,5.6,5.62,219116,4.90549764720727,5.01179795146292,4.87935822812802,4.89678450751419,251477.66214959,0.0,1.0
2024-04-19,5.73,5.76,5.58,5.63,183998,4.99262904413813,5.01876846321739,4.86193194874185,4.90549764720727,211173.017398092,0.0,1.0
2024-04-22,5.74,5.79,5.68,5.7,182409,5.00134218383122,5.04490788229665,4.9490633456727,4.96648962505888,209349.334941513,0.0,1.0
2024-04-23,5.71,5.84,5.7,5.74,127914,4.97520276475196,5.08847358076208,4.96648962505888,5.00134218383122,146805.863908627,0.0,1.0
2024-04-24,5.75,5.75,5.68,5.71,164406,5.0100553235243,5.0100553235243,4.9490633456727,4.97520276475196,188687.437354486,0.0,1.0
2024-04-25,5.78,5.795,5.69,5.74,164995,5.03619474260356,5.04926445214319,4.95777648536579,5.00134218383122,189363.427893771,0.0,1.0
2024-04-26,5.79,5.825,5.74,5.78,180032,5.04490788229665,5.07540387122245,5.00134218383122,5.03619474260356,206621.271254107,0.0,1.0
2024-04-29,5.87,5.9,5.75,5.75,360247,5.11461299984133,5.14075241892059,5.0100553235243,5.0100553235243,413452.57012908,0.0,1.0
2024-04-30,5.4,5.85,5.35,5.85,566293,4.7050954342663,5.09718672045516,4.66152973580087,5.09718672045516,649929.898919649,0.0,1.0
2024-05-01,5.41,5.55,5.41,5.5,338892,4.71380857395939,4.83579252966259,4.71380857395939,4.79222683119716,388943.609235286,0.0,1.0
2024-05-02,5.53,5.53,5.4,5.48,238193,4.81836625027642,4.81836625027642,4.7050954342663,4.77480055181099,273372.18085579,0.0,1.0
2024-05-03,5.53,5.6399,5.5,5.5,185499,4.81836625027642,4.91412365550343,4.79222683119716,4.79222683119716,212895.702965949,0.0,1.0
2024-05-06,5.54,5.69,5.525,5.6,318721,4.8270793899695,4.95777648536579,4.81400968042987,4.87935822812802,365793.515571567,0.0,1.0
2024-05-07,5.49,5.629,5.47,5.55,384613,4.78351369150407,4.90462633323797,4.7660874121179,4.83579252966259,441417.231385843,0.0,1.0
2024-05-08,5.64,5.67,5.36,5.52,350581,4.91421078690036,4.94035020597962,4.67024287549396,4.80965311058333,402358.980056525,0.0,1.0
2024-05-09,5.64,5.69,5.57,5.63,301429,4.91421078690036,4.95777648536579,4.85321880904876,4.90549764720727,345947.626937735,0.0,1.0
2024-05-10,5.55,5.72,5.505,5.67,268358,4.83579252966259,4.98391590444505,4.7965834010437,4.94035020597962,307992.307540936,0.0,1.0
2024-05-13,5.22,5.57,5.22,5.55,792999,4.54825891979076,4.85321880904876,4.54825891979076,4.83579252966259,910118.542721493,0.0,1.0
2024-05-14,5.48,5.48,5.2606,5.28,448676,4.77480055181099,4.77480055181099,4.58363426694469,4.60053775794927,514941.818683389,0.0,1.0
2024-05-15,5.43,5.5298,5.375,5.51,211662,4.73123485334556,4.81819198748255,4.68331258503359,4.80093997089025,242922.766598087,0.0,1.0
2024-05-16,5.44,5.46,5.3501,5.46,259881,4.73994799303865,4.75737427242482,4.6616168671978,4.75737427242482,298263.323158042,0.0,1.0
2024-05-17,5.59,5.59,5.4,5.44,282569,4.87064508843493,4.87064508843493,4.7050954342663,4.73994799303865,324302.157377588,0.0,1.0
2024-05-20,5.58,5.65,5.56,5.61,247167,4.86193194874185,4.92292392659345,4.84450566935567,4.8880713678211,283671.568121578,0.0,1.0
2024-05-21,5.53,5.625,5.51,5.55,285484,4.81836625027642,4.90114107736073,4.80093997089025,4.83579252966259,327647.679316497,0.0,1.0
2024-05-22,5.46,5.55,5.4,5.55,276865,4.75737427242482,4.83579252966259,4.7050954342663,4.83579252966259,317755.722681348,0.0,1.0
2024-05-23,5.43,5.515,5.36,5.45,303131,4.73123485334556,4.80529654073679,4.67024287549396,4.74866113273173,347900.998580968,0.0,1.0
2024-05-24,5.56,5.59,5.43,5.43,176173,4.84450566935567,4.87064508843493,4.73123485334556,4.73123485334556,202192.328145274,0.0,1.0
2024-05-28,5.71,5.725,5.59,5.59,243572,4.97520276475196,4.98827247429159,4.87064508843493,4.87064508843493,279545.61567891,0.0,1.0
2024-05-29,5.58,5.695,5.58,5.69,159748,4.86193194874185,4.96213305521233,4.86193194874185,4.95777648536579,183341.488403734,0.0,1.0
2024-05-30,5.65,5.7,5.62,5.65,170327,4.92292392659345,4.96648962505888,4.89678450751419,4.92292392659345,195482.921196778,0.0,1.0
2024-05-31,5.75,5.75,5.66,5.7,237443,5.0100553235243,5.0100553235243,4.93163706628653,4.96648962505888,272511.411917821,0.0,1.0
2024-06-03,5.53,5.75,5.46,5.71,427094,4.81836625027642,5.0100553235243,4.75737427242482,4.97520276475196,490172.33172437,0.0,1.0
2024-06-04,5.36,5.46,5.325,5.44,274506,4.67024287549396,4.75737427242482,4.63974688656816,4.73994799303865,315048.317448454,0.0,1.0
2024-06-05,5.28,5.41,5.28,5.41,312882,4.60053775794927,4.71380857395939,4.60053775794927,4.71380857395939,359092.142466493,0.0,1.0
2024-06-06,5.37,5.41,5.29,5.29,320462,4.67895601518705,4.71380857395939,4.60925089764236,4.60925089764236,367791.647199574,0.0,1.0
2024-06-07,5.34,5.435,5.305,5.36,211965,4.65281659610779,4.7355914231921,4.62232060718199,4.67024287549396,243270.517249027,0.0,1.0
2024-06-10,5.57,5.66,5.365,5.39,303532,4.85321880904876,4.93163706628653,4.6745994453405,4.69638229457322,348361.223039803,0.0,1.0
2024-06-11,5.65,5.65,5.5,5.51,240200,4.92292392659345,4.92292392659345,4.79222683119716,4.80093997089025,275675.598533797,0.0,1.0
2024-06-12,5.78,5.79,5.685,5.7,496980,5.03619474260356,5.04490788229665,4.95341991551925,4.96648962505888,570379.929056314,0.0,1.0
2024-06-13,5.53,5.8,5.5,5.8,208561,4.81836625027642,5.05362102198973,4.79222683119716,5.05362102198973,239363.773962562,0.0,1.0
2024-06-14,5.27,5.45,5.27,5.39,284897,4.69638229457322,4.85679003897989,4.69638229457322,4.80332079084433,319694.414940392,0.12,1.0
2024-06-17,5.35,5.35,5.22,5.25,236814,4.76767462542063,4.76767462542063,4.65182458779358,4.67855921186136,265738.541226106,0.0,1.0
2024-06-18,5.31,5.5,5.31,5.32,255338,4.73202845999692,4.90134774575952,4.73202845999692,4.74094000135285,286525.068786438,0.0,1.0
2024-06-20,5.47,5.47,5.32,5.32,188754,4.87461312169174,4.87461312169174,4.74094000135285,4.74094000135285,211808.476739519,0.0,1.0
2024-06-21,5.26,5.45,5.24,5.43,467379,4.68747075321729,4.85679003897989,4.66964767050544,4.83896695626804,524464.827500555,0.0,1.0
2024-06-24,5.35,5.39,5.26,5.26,224897,4.76767462542063,4.80332079084433,4.68747075321729,4.68747075321729,252365.994857262,0.0,1.0
2024-06-25,5.31,5.37,5.25,5.36,161800,4.73202845999692,4.78549770813248,4.67855921186136,4.77658616677656,181562.306157508,0.0,1.0
2024-06-26,5.32,5.36,5.285,5.35,247814,4.74094000135285,4.77658616677656,4.70974960660711,4.76767462542063,278082.084908013,0.0,1.0
2024-06-27,5.35,5.4,5.33,5.38,266691,4.76767462542063,4.81223233220026,4.74985154270878,4.79440924948841,299264.728006501,0.0,1.0
2024-06-28,5.27,5.49,5.2,5.45,1307120,4.69638229457322,4.8924362044036,4.63400150508173,4.85679003897989,1466772.07431768,0.0,1.0
2024-07-01,5.35,5.41,5.205,5.34,286622,4.76767462542063,4.82114387355619,4.63845727575969,4.7587630840647,321630.107017782,0.0,1.0
2024-07-02,5.26,5.42,5.22,5.37,392134,4.68747075321729,4.83005541491211,4.65182458779358,4.78549770813248,440029.378014636,0.0,1.0
2024-07-03,5.31,5.365,5.26,5.29,143743,4.73202845999692,4.78104193745452,4.68747075321729,4.71420537728507,161299.81813349,0.0,1.0
2024-07-05,5.2,5.305,5.2,5.29,345932,4.63400150508173,4.72757268931896,4.63400150508173,4.71420537728507,388184.250269956,0.0,1.0
2024-07-08,5.28,5.29,5.19,5.22,217037,4.70529383592914,4.71420537728507,4.62508996372581,4.65182458779358,243545.971826372,0.0,1.0
2024-07-09,5.19,5.24,5.1649,5.2,241703,4.62508996372581,4.66964767050544,4.60272199492243,4.63400150508173,271224.685322546,0.0,1.0
2024-07-10,5.33,5.33,5.19,5.21,210064,4.74985154270878,4.74985154270878,4.62508996372581,4.64291304643766,235721.287272377,0.0,1.0
2024-07-11,5.62,5.62,5.33,5.35,432834,5.00828624203064,5.00828624203064,4.74985154270878,4.76767462542063,485700.489637692,0.0,1.0
2024-07-12,5.45,5.65,5.44,5.65,239725,4.85679003897989,5.03502086609842,4.84787849762397,5.03502086609842,269005.091740473,0.0,1.0
2024-07-15,5.65,5.705,5.47,5.48,302477,5.03502086609842,5.08403434355602,4.87461312169174,4.88352466304767,339421.642024749,0.0,1.0
2024-07-16,5.75,5.75,5.575,5.61,246338,5.12413627965768,5.12413627965768,4.96818430592897,4.99937470067472,276425.805773969,0.0,1.0
2024-07-17,5.74,5.88,5.74,5.78,256515,5.11522473830176,5.23998631728473,5.11522473830176,5.15087090372546,287845.827960402,0.0,1.0
2024-07-18,5.67,5.785,5.605,5.73,219244,5.05284394881027,5.15532667440343,4.99491892999675,5.10631319694583,246022.535545096,0.0,1.0
2024-07-19,5.62,5.68,5.555,5.67,190580,5.00828624203064,5.0617554901662,4.95036122321712,5.05284394881027,213857.504990716,0.0,1.0
2024-07-22,5.62,5.645,5.56,5.62,163236,5.00828624203064,5.03056509542046,4.95481699389508,5.00828624203064,183173.699678164,0.0,1.0
2024-07-23,5.71,5.715,5.53,5.55,233185,5.08849011423398,5.09294588491194,4.9280823698273,4.94590545253916,261666.293951411,0.0,1.0
2024-07-24,5.61,5.76,5.561,5.69,257184,4.99937470067472,5.13304782101361,4.95570814803068,5.07066703152213,288596.539844329,0.0,1.0
2024-07-25,5.56,5.66,5.48,5.55,217260,4.95481699389508,5.04393240745435,4.88352466304767,4.94590545253916,243796.209121014,0.0,1.0
2024-07-26,5.61,5.61,5.4331,5.6,228011,4.99937470067472,4.99937470067472,4.84172953408838,4.99046315931879,255860.339859576,0.0,1.0
2024-07-29,5.32,5.625,5.285,5.57,340559,4.74094000135285,5.0127420127086,4.70974960660711,4.96372853525101,382154.990251512,0.0,1.0
2024-07-30,5.48,5.48,5.31,5.35,229260,4.88352466304767,4.88352466304767,4.73202845999692,4.76767462542063,257261.89313764,0.0,1.0
2024-07-31,5.62,5.67,5.48,5.49,205663,5.00828624203064,5.05284394881027,4.88352466304767,4.8924362044036,230782.74765928,0.0,1.0
2024-08-01,5.32,5.605,5.285,5.59,251972,4.74094000135285,4.99491892999675,4.70974960660711,4.98155161796286,282747.944419774,0.0,1.0
2024-08-02,5.03,5.3,5.03,5.25,409885,4.48250530203098,4.723116918641,4.48250530203098,4.67855921186136,459948.49109623,0.0,1.0
2024-08-05,4.98,5.03,4.6601,4.95,495903,4.43794759525135,4.48250530203098,4.15286738727526,4.41121297118357,556472.758408075,0.0,1.0
2024-08-06,4.81,5.08,4.79,5.08,423012,4.2864513922006,4.52706300881062,4.26862830948875,4.52706300881062,474678.827270084,0.0,1.0
2024-08-07,4.93,5.085,4.89,4.89,278865,4.39338988847172,4.53151877948858,4.35774372304801,4.35774372304801,312925.664441368,0.0,1.0
2024-08-08,4.98,5.0201,4.91,4.95,249979,4.43794759525135,4.47368287608862,4.37556680575987,4.41121297118357,280511.51873268,0.0,1.0
2024-08-09,4.92,5.04,4.88,5.04,338594,4.38447834711579,4.49141684338691,4.34883218169209,4.49141684338691,379949.984493789,0.0,1.0
2024-08-12,5.1,5.13,4.92,4.92,314057,4.54488609152247,4.57162071559025,4.38447834711579,4.38447834711579,352416.027100793,0.0,1.0
2024-08-13,4.98,5.14,4.955,5.14,184734,4.43794759525135,4.58053225694617,4.41566874186154,4.58053225694617,207297.472593949,0.0,1.0
2024-08-14,5.02,5.03,4.93,4.96,195421,4.47359376067506,4.48250530203098,4.39338988847172,4.4201245125395,219289.786351089,0.0,1.0
2024-08-15,5.03,5.13,5.0,5.06,207849,4.48250530203098,4.57162071559025,4.4557706779632,4.50923992609876,233235.746430975,0.0,1.0
2024-08-16,5.03,5.09,4.99,5.01,304263,4.48250530203098,4.53597455016654,4.44685913660728,4.46468221931913,341425.784662557,0.0,1.0
2024-08-19,5.15,5.1757,5.06,5.06,211789,4.5894437983021,4.61234645958683,4.50923992609876,4.50923992609876,237656.979349767,0.0,1.0
2024-08-20,5.08,5.15,5.0307,5.15,214941,4.52706300881062,4.5894437983021,4.4831291099259,4.5894437983021,241193.965684801,0.0,1.0
2024-08-21,5.07,5.12,5.035,5.1,248261,4.51815146745469,4.56270917423432,4.48696107270895,4.54488609152247,278583.681637633,0.0,1.0
2024-08-22,5.01,5.1,5.01,5.07,164625,4.46468221931913,4.54488609152247,4.46468221931913,4.51815146745469,184732.352603088,0.0,1.0
2024-08-23,5.14,5.155,5.02,5.04,583317,4.58053225694617,4.59389956898006,4.47359376067506,4.49141684338691,654563.533627187,0.0,1.0
2024-08-26,5.11,5.26,5.11,5.2,283754,4.55379763287839,4.68747075321729,4.55379763287839,4.63400150508173,318411.808537809,0.0,1.0
2024-08-27,5.1,5.1299,5.0599,5.08,161759,4.54488609152247,4.57153160017669,4.5091508106852,4.52706300881062,181516.298403784,0.0,1.0
2024-08-28,5.16,5.175,5.05,5.08,208307,4.59835533965803,4.61172265169192,4.50032838474284,4.52706300881062,233749.686704276,0.0,1.0
2024-08-29,5.19,5.23,5.11,5.16,189259,4.62508996372581,4.66073612914951,4.55379763287839,4.59835533965803,212375.157608552,0.0,1.0
2024-08-30,5.15,5.18,5.12,5.14,181019,4.5894437983021,4.61617842236988,4.56270917423432,4.58053225694617,203128.721250469,0.0,1.0
2024-09-03,5.0,5.15,4.965,5.1,305159,4.4557706779632,4.5894437983021,4.42458028321746,4.54488609152247,342431.222402465,0.0,1.0
2024-09-04,4.91,5.04,4.895,5.03,239318,4.37556680575987,4.49141684338691,4.36219949372598,4.48250530203098,268548.380624242,0.0,1.0
2024-09-05,4.81,4.95,4.8,4.95,247145,4.2864513922006,4.41121297118357,4.27753985084468,4.41121297118357,277331.373024087,0.0,1.0
2024-09-06,4.73,4.89,4.73,4.82,265099,4.21515906135319,4.35774372304801,4.21515906135319,4.29536293355653,297478.280593629,0.0,1.0
2024-09-09,4.69,4.7999,4.69,4.76,282299,4.17951289592949,4.27745073543112,4.17951289592949,4.24189368542097,316779.094350792,0.0,1.0
2024-09-10,4.64,4.75,4.5901,4.73,392488,4.13495518914985,4.23298214406504,4.09048659778378,4.21515906135319,440426.615693126,0.0,1.0
2024-09-11,5.39,5.49,4.84,4.88,1225336,4.80332079084433,4.8924362044036,4.31318601626838,4.34883218169209,1374998.94918304,0.0,1.0
2024-09-12,5.62,5.68,5.32,5.43,371725,5.00828624203064,5.0617554901662,4.74094000135285,4.83896695626804,417127.615923359,0.0,1.0
2024-09-13,5.39,5.68,5.38,5.62,350489,4.80332079084433,5.0617554901662,4.79440924948841,5.00828624203064,393297.84377527,0.0,1.0
2024-09-16,5.53,5.55,5.366,5.41,226008,4.9280823698273,4.94590545253916,4.78193309159011,4.82114387355619,253612.692769135,0.0,1.0
2024-09-17,5.73,5.78,5.54,5.54,332423,5.10631319694583,5.15087090372546,4.93699391118323,4.93699391118323,373025.256488239,0.0,1.0
2024-09-18,5.61,5.82,5.61,5.74,289772,4.99937470067472,5.18651706914917,4.99937470067472,5.11522473830176,325164.849072146,0.0,1.0
2024-09-19,5.73,5.76,5.65,5.76,262716,5.10631319694583,5.13304782101361,5.03502086609842,5.13304782101361,294804.220175994,0.0,1.0
2024-09-20,5.47,5.55,5.41,5.53,596766,4.98155161796286,5.05440794875574,4.92690936986821,5.03619386605752,655279.774323586,0.12,1.0
2024-09-23,5.5,5.551,5.422,5.45,155483,5.00887274201019,5.05531865289065,4.93783781948714,4.96333753526464,170728.334307173,0.0,1.0
2024-09-24,5.47,5.57,5.47,5.57,176655,4.98155161796286,5.07262203145396,4.98155161796286,5.07262203145396,193976.27970282,0.0,1.0
2024-09-25,5.31,5.45,5.2911,5.45,217555,4.83583895637711,4.96333753526464,4.81862664822729,4.96333753526464,238886.584193751,0.0,1.0
2024-09-26,5.14,5.2462,5.13,5.22,245273,4.68101925344225,4.77773603256979,4.67191221209314,4.75387558423513,269322.374410856,0.0,1.0
2024-09-27,5.33,5.35,5.15,5.15,270757,4.85405303907533,4.87226712177355,4.69012629479136,4.69012629479136,297305.117678506,0.0,1.0
2024-09-30,5.31,5.45,5.27,5.38,211184,4.83583895637711,4.96333753526464,4.79941079098067,4.89958824582088,231890.898376838,0.0,1.0
2024-10-01,5.44,5.5,5.37,5.4,286880,4.95423049391553,5.00887274201019,4.89048120447177,4.9178023285191,315009.001280151,0.0,1.0
2024-10-02,5.5,5.53,5.445,5.5,149822,5.00887274201019,5.03619386605752,4.95878401459009,5.00887274201019,164512.265022988,0.0,1.0
2024-10-03,5.54,5.615,5.44,5.52,160525,5.04530090740663,5.11360371752495,4.95423049391553,5.02708682470841,176264.709740993,0.0,1.0
2024-10-04,5.59,5.64,5.54,5.64,110651,5.09083611415218,5.13637132089772,5.04530090740663,5.13637132089772,121500.491496967,0.0,1.0
2024-10-07,5.66,5.7,5.56,5.56,208795,5.15458540359594,5.19101356899238,5.06351499010485,5.06351499010485,229267.653451928,0.0,1.0
2024-10-08,5.55,5.63,5.48,5.58,149445,5.05440794875574,5.12726427954861,4.99065865931197,5.08172907280307,164098.299624624,0.0,1.0
2024-10-09,5.55,5.605,5.5,5.51,139318,5.05440794875574,5.10449667617584,5.00887274201019,5.0179797833593,152978.332544437,0.0,1.0
2024-10-10,5.55,5.6,5.5,5.52,159503,5.05440794875574,5.09994315550128,5.00887274201019,5.02708682470841,175142.501154447,0.0,1.0
2024-10-11,5.64,5.65,5.54,5.57,129349,5.13637132089772,5.14547836224683,5.04530090740663,5.07262203145396,142031.857594068,0.0,1.0
2024-10-14,5.54,5.62,5.5,5.61,117019,5.04530090740663,5.1181572381995,5.00887274201019,5.10905019685039,128492.883159516,0.0,1.0
2024-10-15,5.39,5.5,5.285,5.5,221485,4.90869528716999,5.00887274201019,4.81307135300434,5.00887274201019,243201.926410116,0.0,1.0
2024-10-16,5.34,5.44,5.31,5.41,165358,4.86316008042444,4.95423049391553,4.83583895637711,4.92690936986821,181571.592420814,0.0,1.0
2024-10-17,5.44,5.47,5.275,5.31,227773,4.95423049391553,4.98155161796286,4.80396431165523,4.83583895637711,250106.473956302,0.0,1.0
2024-10-18,5.26,5.39,5.24,5.39,185420,4.79030374963156,4.90869528716999,4.77208966693335,4.90869528716999,203600.700701916,0.0,1.0
2024-10-21,5.24,5.42,5.205,5.27,249896,4.77208966693335,4.93601641121731,4.74021502221146,4.79941079098067,274398.666285222,0.0,1.0
2024-10-22,5.19,5.3,5.19,5.29,267922,4.7265544601878,4.826731915028,4.7265544601878,4.81762487367889,294192.141804868,0.0,1.0
2024-10-23,5.2,5.21,5.08,5.17,153476,4.73566150153691,4.74476854288602,4.62637700534759,4.70834037748958,168524.545037899,0.0,1.0
2024-10-24,5.23,5.23,5.12,5.2,165249,4.76298262558424,4.76298262558424,4.66280517074403,4.73566150153691,181451.904812268,0.0,1.0
2024-10-25,5.26,5.27,5.21,5.27,158578,4.79030374963156,4.79941079098067,4.74476854288602,4.79941079098067,174126.803558993,0.0,1.0
2024-10-28,5.19,5.225,5.14,5.19,198253,4.7265544601878,4.75842910490968,4.68101925344225,4.7265544601878,217691.995018104,0.0,1.0
2024-10-29,5.21,5.215,5.11,5.17,135570,4.74476854288602,4.74932206356057,4.65369812939492,4.70834037748958,148862.835692798,0.0,1.0
2024-10-30,5.26,5.31,5.2,5.2,150419,4.79030374963156,4.83583895637711,4.73566150153691,4.73566150153691,165167.801741352,0.0,1.0
2024-10-31,5.15,5.305,5.14,5.27,121678,4.69012629479136,4.83128543570256,4.68101925344225,4.79941079098067,133608.704886246,0.0,1.0
2024-11-01,5.15,5.22,5.135,5.18,184842,4.69012629479136,4.75387558423513,4.6764657327677,4.71744741883869,202966.026961188,0.0,1.0
2024-11-04,5.21,5.3,5.16,5.17,203007,4.74476854288602,4.826731915028,4.69923333614047,4.70834037748958,222912.131633016,0.0,1.0
2024-11-05,5.31,5.31,5.19,5.25,210764,4.83583895637711,4.83583895637711,4.7265544601878,4.78119670828245,231429.716765929,0.0,1.0
2024-11-06,5.56,5.59,5.4,5.54,317326,5.06351499010485,5.09083611415218,4.9178023285191,5.04530090740663,348440.275865257,0.0,1.0
2024-11-07,5.64,5.7,5.49,5.52,226676,5.13637132089772,5.19101356899238,4.99976570066108,5.02708682470841,248901.911510665,0.0,1.0
2024-11-08,5.53,5.69,5.49,5.62,158325,5.03619386605752,5.18190652764327,4.99976570066108,5.1181572381995,173848.996540992,0.0,1.0
2024-11-11,5.55,5.575,5.48,5.52,107297,5.05440794875574,5.07717555212851,4.99065865931197,5.02708682470841,117817.62691842,0.0,1.0
2024-11-12,5.51,5.5892,5.5,5.58,172557,5.0179797833593,5.09010755084425,5.00887274201019,5.08172907280307,189476.464842091,0.0,1.0
2024-11-13,5.73,6.05,5.48,5.57,668206,5.21833469303971,5.50976001621121,4.99065865931197,5.07262203145396,733724.570236351,0.0,1.0
2024-11-14,5.85,5.941,5.765,5.78,314412,5.32761918922902,5.41049326550592,5.25020933776159,5.26386989978525,345240.553926711,0.0,1.0
2024-11-15,5.84,5.89,5.76,5.82,276513,5.31851214787991,5.36404735462546,5.24565581708704,5.30029806518169,303625.501850873,0.0,1.0
2024-11-18,5.91,5.9353,5.83,5.91,235728,5.38226143732368,5.40530225193692,5.3094051065308,5.38226143732368,258841.473277215,0.0,1.0
2024-11-19,5.9,5.91,5.755,5.85,252610,5.37315439597457,5.38226143732368,5.24110229641248,5.32761918922902,277378.77793286,0.0,1.0
2024-11-20,5.89,5.935,5.775,5.91,249412,5.36404735462546,5.40502904069645,5.2593163791107,5.38226143732368,273867.209381222,0.0,1.0
2024-11-21,6.11,6.12,5.9,5.95,305137,5.56440226430587,5.57350930565498,5.37315439597457,5.41868960272012,335056.126685796,0.0,1.0
2024-11-22,6.1,6.1435,6.005,6.12,241529,5.55529522295676,5.59491085282538,5.46877833014022,5.57350930565498,265211.269765036,0.0,1.0
2024-11-25,5.86,6.1,5.83,6.03,213861,5.33672623057813,5.55529522295676,5.3094051065308,5.49154593351299,234830.382120658,0.0,1.0
2024-11-26,5.74,5.84,5.642,5.84,204752,5.22744173438882,5.31851214787991,5.13819272916755,5.31851214787991,224828.231421198,0.0,1.0
2024-11-27,5.8,5.83,5.76,5.79,94830,5.28208398248347,5.3094051065308,5.24565581708704,5.27297694113436,104128.219434595,0.0,1.0
2024-11-29,5.86,5.88,5.815,5.82,71117,5.33672623057813,5.35494031327635,5.29574454450714,5.30029806518169,78090.1252929465,0.0,1.0
2024-12-02,5.8,5.88,5.74,5.88,161463,5.28208398248347,5.35494031327635,5.22744173438882,5.35494031327635,177294.682005358,0.0,1.0
2024-12-03,5.85,5.88,5.76,5.82,190460,5.32761918922902,5.35494031327635,5.24565581708704,5.30029806518169,209134.880032827,0.0,1.0
2024-12-04,5.72,5.87,5.655,5.85,168245,5.2092276516906,5.34583327192724,5.15003188292139,5.32761918922902,184741.666970088,0.0,1.0
2024-12-05,5.68,5.74,5.67,5.7,154018,5.17279948629416,5.22744173438882,5.16369244494505,5.19101356899238,169119.688926263,0.0,1.0
2024-12-06,5.62,5.715,5.54,5.71,171851,5.1181572381995,5.20467413101604,5.04530090740663,5.20012061034149,188701.240515181,0.0,1.0
2024-12-09,5.63,5.74,5.6082,5.62,155503,5.12726427954861,5.22744173438882,5.10741092940755,5.1181572381995,170750.295336264,0.0,1.0
2024-12-10,5.61,5.719,5.555,5.65,201876,5.10905019685039,5.20831694755569,5.05896146943029,5.14547836224683,221670.235437924,0.0,1.0
2024-12-11,5.62,5.7,5.58,5.66,436058,5.1181572381995,5.19101356899238,5.08172907280307,5.15458540359594,478814.121166411,0.0,1.0
2024-12-12,5.66,5.675,5.53,5.62,144018,5.15458540359594,5.16824596561961,5.03619386605752,5.1181572381995,158139.174380803,0.0,1.0
2024-12-13,5.49,5.56,5.4399,5.56,153537,5.10905019685039,5.17419291338583,5.06242662401575,5.17419291338583,164985.290322581,0.12,1.0
2024-12-16,5.22,5.46,5.19,5.46,258453,4.85778543307087,5.08113188976378,4.82986712598425,5.08113188976378,277724.21787414,0.0,1.0
2024-12-17,5.24,5.28,5.08,5.16,283474,4.87639763779528,4.9136220472441,4.7275,4.80194881889764,304610.87678477,0.0,1.0
2024-12-18,4.97,5.29,4.96,5.26,204053,4.62513287401575,4.9229281496063,4.61582677165354,4.89500984251969,219267.951348493,0.0,1.0
2024-12-19,4.91,5.085,4.87,5.05,259605,4.56929625984252,4.7321530511811,4.5320718503937,4.69958169291339,278962.115282919,0.0,1.0
2024-12-20,4.88,4.99,4.85,4.93,480368,4.54137795275591,4.64374507874016,4.51345964566929,4.58790846456693,516186.026441036,0.0,1.0
2024-12-23,4.97,4.98,4.82,4.82,194959,4.62513287401575,4.63443897637795,4.48554133858268,4.48554133858268,209495.868852459,0.0,1.0
2024-12-24,4.99,5.025,4.92,5.0,82623,4.64374507874016,4.67631643700788,4.57860236220472,4.65305118110236,88783.6784769963,0.0,1.0
2024-12-26,5.15,5.18,4.96,5.04,404403,4.79264271653543,4.82056102362205,4.61582677165354,4.69027559055118,434556.793231095,0.0,1.0
2024-12-27,5.03,5.14,4.99,5.1,196846,4.68096948818898,4.78333661417323,4.64374507874016,4.74611220472441,211523.570597567,0.0,1.0
2024-12-30,5.12,5.23,5.05,5.09,328736,4.76472440944882,4.86709153543307,4.69958169291339,4.73680610236221,353247.780010576,0.0,1.0
2024-12-31,5.23,5.27,5.15,5.18,222696,4.86709153543307,4.90431594488189,4.79264271653543,4.82056102362205,239301.042834479,0.0,1.0
2025-01-02,5.28,5.38,5.21,5.29,198988,4.9136220472441,5.00668307086614,4.84847933070866,4.9229281496063,213825.286092015,0.0,1.0
2025-01-03,5.31,5.355,5.27,5.33,126552,4.94154035433071,4.98341781496063,4.90431594488189,4.96015255905512,135988.18826018,0.0,1.0
2025-01-06,5.31,5.46,5.275,5.38,168752,4.94154035433071,5.08113188976378,4.90896899606299,5.00668307086614,181334.777366473,0.0,1.0
2025-01-07,5.33,5.35,5.28,5.3,186570,4.96015255905512,4.97876476377953,4.9136220472441,4.9322342519685,200481.353781068,0.0,1.0
2025-01-08,5.32,5.33,5.25,5.3,131750,4.95084645669291,4.96015255905512,4.88570374015748,4.9322342519685,141573.770491803,0.0,1.0
2025-01-10,5.37,5.45,5.33,5.36,166333,4.99737696850394,5.07182578740158,4.96015255905512,4.98807086614173,178735.407720783,0.0,1.0
2025-01-13,5.45,5.47,5.35,5.35,136639,5.07182578740158,5.09043799212598,4.97876476377953,4.97876476377953,146827.312533051,0.0,1.0
2025-01-14,5.51,5.53,5.4,5.42,150499,5.1276624015748,5.14627460629921,5.02529527559055,5.04390748031496,161720.765732417,0.0,1.0
2025-01-15,5.58,5.58,5.47,5.53,122018,5.19280511811024,5.19280511811024,5.09043799212598,5.14627460629921,131116.11634056,0.0,1.0
2025-01-16,5.57,5.61,5.48,5.59,155498,5.18349901574803,5.22072342519685,5.09974409448819,5.20211122047244,167092.509783184,0.0,1.0
2025-01-17,5.59,5.635,5.51,5.55,182110,5.20211122047244,5.24398868110236,5.1276624015748,5.16488681102362,195688.799576943,0.0,1.0
2025-01-21,5.6,5.64,5.5,5.6,181028,5.21141732283465,5.24864173228347,5.1183562992126,5.21141732283465,194526.121628768,0.0,1.0
2025-01-22,5.53,5.62,5.5135,5.61,165779,5.14627460629921,5.23002952755906,5.13091953740158,5.22072342519685,178140.099418297,0.0,1.0
2025-01-23,5.59,5.66,5.5123,5.52,173791,5.20211122047244,5.26725393700788,5.12980280511811,5.13696850393701,186749.503966156,0.0,1.0
2025-01-24,5.58,5.658,5.52,5.62,126302,5.19280511811024,5.26539271653543,5.13696850393701,5.23002952755906,135719.547329455,0.0,1.0
2025-01-27,5.51,5.63,5.46,5.56,183203,5.1276624015748,5.23933562992126,5.08113188976378,5.17419291338583,196863.297726071,0.0,1.0
2025-01-28,5.5,5.58,5.42,5.56,133347,5.1183562992126,5.19280511811024,5.04390748031496,5.17419291338583,143289.848757271,0.0,1.0
2025-01-29,5.47,5.51,5.42,5.47,135949,5.09043799212598,5.1276624015748,5.04390748031496,5.09043799212598,146085.863564252,0.0,1.0
2025-01-30,5.43,5.525,5.42,5.52,73535,5.05321358267717,5.14162155511811,5.04390748031496,5.13696850393701,79018.0433632998,0.0,1.0
2025-01-31,5.31,5.45,5.28,5.45,196915,4.94154035433071,5.07182578740158,4.9136220472441,5.07182578740158,211597.715494447,0.0,1.0
2025-02-03,5.25,5.32,5.225,5.32,129192,4.88570374015748,4.95084645669291,4.86243848425197,4.95084645669291,138825.03648863,0.0,1.0
2025-02-04,5.41,5.44,5.26,5.26,127946,5.03460137795276,5.06251968503937,4.89500984251969,4.89500984251969,137486.130089899,0.0,1.0
2025-02-05,5.38,5.4,5.33,5.4,73613,5.00668307086614,5.02529527559055,4.96015255905512,5.02529527559055,79101.8593336859,0.0,1.0
2025-02-06,5.25,5.4,5.22,5.4,173805,4.88570374015748,5.02529527559055,4.85778543307087,5.02529527559055,186764.547858276,0.0,1.0
2025-02-07,5.13,5.26,5.125,5.25,199666,4.77403051181102,4.89500984251969,4.76937746062992,4.88570374015748,214553.84029614,0.0,1.0
2025-02-10,5.36,5.36,5.13,5.13,158914,4.98807086614173,4.98807086614173,4.77403051181102,4.77403051181102,170763.219460603,0.0,1.0
2025-02-11,5.3,5.39,5.255,5.39,190705,4.9322342519685,5.01598917322835,4.89035679133858,5.01598917322835,204924.674775251,0.0,1.0
2025-02-12,5.23,5.295,5.0,5.15,297714,4.86709153543307,4.9275812007874,4.65305118110236,4.79264271653543,319912.664198837,0.0,1.0
2025-02-13,5.26,5.26,5.13,5.17,215295,4.89500984251969,4.89500984251969,4.77403051181102,4.81125492125984,231348.196721311,0.0,1.0
2025-02-14,5.25,5.28,5.2,5.25,140002,4.88570374015748,4.9136220472441,4.83917322834646,4.88570374015748,150441.070333157,0.0,1.0
2025-02-18,5.21,5.28,5.18,5.24,197925,4.84847933070866,4.9136220472441,4.82056102362205,4.87639763779528,212683.024854574,0.0,1.0
2025-02-19,5.21,5.32,5.19,5.21,186673,4.84847933070866,4.95084645669291,4.82986712598425,4.84847933070866,200592.033844527,0.0,1.0
2025-02-20,5.25,5.275,5.2,5.22,116079,4.88570374015748,4.90896899606299,4.83917322834646,4.85778543307087,124734.28239027,0.0,1.0
2025-02-21,5.13,5.29,5.1,5.29,183245,4.77403051181102,4.9229281496063,4.74611220472441,4.9229281496063,196908.429402433,0.0,1.0
2025-02-24,5.05,5.11,5.05,5.07,209307,4.69958169291339,4.75541830708662,4.69958169291339,4.7181938976378,224913.709148598,0.0,1.0
2025-02-25,4.98,5.07,4.95,5.07,210612,4.63443897637795,4.7181938976378,4.60652066929134,4.7181938976378,226316.014806981,0.0,1.0
2025-02-26,5.02,5.04,4.94,4.97,251643,4.67166338582677,4.69027559055118,4.59721456692913,4.62513287401575,270406.438921206,0.0,1.0
2025-02-27,4.96,5.05,4.96,5.01,138650,4.61582677165354,4.69958169291339,4.61582677165354,4.66235728346457,148988.260179799,0.0,1.0
2025-02-28,5.04,5.04,4.95,4.99,169742,4.69027559055118,4.69027559055118,4.60652066929134,4.64374507874016,182398.595452142,0.0,1.0
2025-03-03,4.86,5.06,4.85,5.06,298749,4.5227657480315,4.70888779527559,4.51345964566929,4.70888779527559,321024.837652036,0.0,1.0
2025-03-04,4.91,4.975,4.81,4.85,371419,4.56929625984252,4.62978592519685,4.47623523622047,4.51345964566929,399113.383395029,0.0,1.0
2025-03-05,4.87,4.9268,4.8,4.89,229597,4.5320718503937,4.58493051181102,4.46692913385827,4.55068405511811,246716.607086198,0.0,1.0
2025-03-06,4.82,4.91,4.7707,4.91,239454,4.48554133858268,4.56929625984252,4.43966225393701,4.56929625984252,257308.581702803,0.0,1.0
2025-03-07,4.9,4.955,4.83,4.83,175417,4.55999015748032,4.61117372047244,4.49484744094488,4.49484744094488,188496.744579587,0.0,1.0
2025-03-10,4.96,5.055,4.91,4.93,177819,4.61582677165354,4.70423474409449,4.56929625984252,4.58790846456693,191077.846641988,0.0,1.0
2025-03-11,4.99,5.035,4.93,4.99,158253,4.64374507874016,4.68562253937008,4.58790846456693,4.64374507874016,170052.932839767,0.0,1.0
2025-03-12,5.01,5.07,4.95,5.01,146063,4.66235728346457,4.7181938976378,4.60652066929134,4.66235728346457,156954.001057641,0.0,1.0
2025-03-13,5.02,5.06,4.96,5.03,203256,4.67166338582677,4.70888779527559,4.61582677165354,4.68096948818898,218411.524061343,0.0,1.0
2025-03-14,4.96,4.98,4.9111,4.97,114909,4.7275,4.7465625,4.6808921875,4.73703125,120560.262295082,0.12,1.0
2025-03-17,4.97,5.01,4.93,4.95,134096,4.73703125,4.77515625,4.69890625,4.71796875,140690.885245902,0.0,1.0
2025-03-18,5.0,5.045,4.95,4.95,135170,4.765625,4.808515625,4.71796875,4.71796875,141817.704918033,0.0,1.0
2025-03-19,5.15,5.16,4.985,5.0,327784,4.90859375,4.918125,4.751328125,4.765625,343904.524590164,0.0,1.0
2025-03-20,5.05,5.175,5.05,5.11,144119,4.81328125,4.932421875,4.81328125,4.87046875,151206.819672131,0.0,1.0
2025-03-21,4.98,5.055,4.98,5.04,283582,4.7465625,4.818046875,4.7465625,4.80375,297528.655737705,0.0,1.0
2025-03-24,5.07,5.08,5.0137,5.03,96971,4.83234375,4.841875,4.7786828125,4.79421875,101740.06557377,0.0,1.0
2025-03-25,5.06,5.09,5.0418,5.07,106063,4.8228125,4.85140625,4.805465625,4.83234375,111279.213114754,0.0,1.0
2025-03-26,5.12,5.165,5.06,5.1,96939,4.88,4.922890625,4.8228125,4.8609375,101706.491803279,0.0,1.0
2025-03-27,5.14,5.15,5.085,5.11,124206,4.8990625,4.90859375,4.846640625,4.87046875,130314.491803279,0.0,1.0
2025-03-28,5.12,5.19,5.105,5.16,84679,4.88,4.94671875,4.865703125,4.918125,88843.5409836066,0.0,1.0
2025-03-31,5.18,5.2191,5.08,5.15,169038,4.9371875,4.9744546875,4.841875,4.90859375,177351.344262295,0.0,1.0
2025-04-01,5.12,5.22,5.105,5.17,105164,4.88,4.9753125,4.865703125,4.92765625,110336,0.0,1.0
2025-04-02,5.15,5.18,5.085,5.12,143023,4.90859375,4.9371875,4.846640625,4.88,150056.918032787,0.0,1.0
2025-04-03,4.91,4.9941,4.825,4.97,287159,4.67984375,4.7600015625,4.598828125,4.73703125,301281.573770492,0.0,1.0
2025-04-04,4.59,4.79,4.53,4.79,377930,4.37484375,4.56546875,4.31765625,4.56546875,396516.721311475,0.0,1.0
2025-04-07,4.52,4.72,4.3,4.5,521995,4.308125,4.49875,4.0984375,4.2890625,547666.885245902,0.0,1.0
2025-04-08,4.31,4.6844,4.27,4.68,361576,4.10796875,4.46481875,4.06984375,4.460625,379358.426229508,0.0,1.0
2025-04-09,4.48,4.55,4.16,4.32,331115,4.27,4.33671875,3.965,4.1175,347399.344262295,0.0,1.0
2025-04-10,4.19,4.45,4.1,4.34,219906,3.99359375,4.24140625,3.9078125,4.1365625,230721.049180328,0.0,1.0
2025-04-11,4.33,4.4,4.12,4.22,206215,4.12703125,4.19375,3.926875,4.0221875,216356.721311475,0.0,1.0
2025-04-14,4.24,4.38,4.19,4.35,183873,4.04125,4.1746875,3.99359375,4.14609375,192915.93442623,0.0,1.0
2025-04-15,4.16,4.3299,4.13,4.26,182231,3.965,4.1269359375,3.93640625,4.0603125,191193.180327869,0.0,1.0
2025-04-16,4.26,4.314,4.1394,4.15,173617,4.0603125,4.11178125,3.945365625,3.95546875,182155.540983607,0.0,1.0
2025-04-17,4.32,4.38,4.24,4.26,159139,4.1175,4.1746875,4.04125,4.0603125,166965.508196721,0.0,1.0
2025-04-21,4.19,4.3,4.18,4.28,112435,3.99359375,4.0984375,3.9840625,4.079375,117964.590163934,0.0,1.0
2025-04-22,4.3,4.325,4.21,4.25,108155,4.0984375,4.122265625,4.01265625,4.05078125,113474.098360656,0.0,1.0
2025-04-23,4.3,4.385,4.255,4.36,142854,4.0984375,4.179453125,4.055546875,4.155625,149879.606557377,0.0,1.0
2025-04-24,4.24,4.36,4.2043,4.32,129194,4.04125,4.155625,4.0072234375,4.1175,135547.803278689,0.0,1.0
2025-04-25,4.24,4.27,4.2,4.24,65584,4.04125,4.06984375,4.003125,4.04125,68809.4426229508,0.0,1.0
2025-04-28,4.3,4.3,4.21,4.21,81860,4.0984375,4.0984375,4.01265625,4.01265625,85885.9016393442,0.0,1.0
2025-04-29,4.32,4.35,4.25,4.27,129392,4.1175,4.14609375,4.05078125,4.06984375,135755.540983607,0.0,1.0
2025-04-30,4.19,4.32,4.16,4.28,200455,3.99359375,4.1175,3.965,4.079375,210313.442622951,0.0,1.0
2025-05-01,4.2,4.26,4.135,4.21,127546,4.003125,4.0603125,3.941171875,4.01265625,133818.754098361,0.0,1.0
2025-05-02,4.24,4.2756,4.15,4.24,120444,4.04125,4.07518125,3.95546875,4.04125,126367.475409836,0.0,1.0
2025-05-05,4.1,4.2,4.1,4.2,130323,3.9078125,4.003125,3.9078125,4.003125,136732.327868852,0.0,1.0
2025-05-06,4.1,4.16,4.08,4.16,95667,3.9078125,3.965,3.88875,3.965,100371.934426229,0.0,1.0
2025-05-07,4.07,4.16,4.05,4.16,264224,3.87921875,3.965,3.86015625,3.965,277218.62295082,0.0,1.0
2025-05-08,4.14,4.2054,4.1,4.1,188462,3.9459375,4.008271875,3.9078125,3.9078125,197730.62295082,0.0,1.0
2025-05-09,4.2,4.24,4.17,4.18,159190,4.003125,4.04125,3.97453125,3.9840625,167019.016393443,0.0,1.0
2025-05-12,4.34,4.39,4.28,4.34,259708,4.1365625,4.18421875,4.079375,4.1365625,272480.524590164,0.0,1.0
2025-05-13,4.47,4.47,4.36,4.38,271377,4.26046875,4.26046875,4.155625,4.1746875,284723.409836066,0.0,1.0
2025-05-14,4.52,4.54,4.3,4.46,157482,4.308125,4.3271875,4.0984375,4.2509375,165227.016393443,0.0,1.0
2025-05-15,4.58,4.58,4.4,4.52,155249,4.3653125,4.3653125,4.19375,4.308125,162884.196721311,0.0,1.0
2025-05-16,4.5,4.58,4.48,4.57,143350,4.2890625,4.3653125,4.27,4.35578125,150400,0.0,1.0
2025-05-19,4.45,4.53,4.43,4.53,163452,4.24140625,4.31765625,4.22234375,4.31765625,171490.62295082,0.0,1.0
2025-05-20,4.36,4.4399,4.31,4.39,195567,4.155625,4.2317796875,4.10796875,4.18421875,205185.049180328,0.0,1.0
2025-05-21,4.33,4.375,4.275,4.36,155248,4.12703125,4.169921875,4.074609375,4.155625,162883.147540984,0.0,1.0
2025-05-22,4.3,4.345,4.25,4.3,157177,4.0984375,4.141328125,4.05078125,4.0984375,164907.016393443,0.0,1.0
2025-05-23,4.31,4.3498,4.25,4.25,133335,4.10796875,4.145903125,4.05078125,4.05078125,139892.459016393,0.0,1.0
2025-05-27,4.48,4.48,4.3,4.39,252359,4.27,4.27,4.0984375,4.18421875,264770.098360656,0.0,1.0
2025-05-28,4.48,4.5,4.4,4.45,201450,4.27,4.2890625,4.19375,4.24140625,211357.37704918,0.0,1.0
2025-05-29,4.51,4.515,4.46,4.47,90951,4.29859375,4.303359375,4.2509375,4.26046875,95424,0.0,1.0
2025-05-30,4.49,4.53,4.475,4.49,91543,4.27953125,4.31765625,4.265234375,4.27953125,96045.1147540984,0.0,1.0
2025-06-02,4.57,4.64,4.48,4.48,146089,4.35578125,4.4225,4.27,4.27,153273.704918033,0.0,1.0
2025-06-03,4.7,4.73,4.51,4.56,164442,4.4796875,4.50828125,4.29859375,4.34625,172529.31147541,0.0,1.0
2025-06-04,4.64,4.775,4.61,4.73,139320,4.4225,4.551171875,4.39390625,4.50828125,146171.803278688,0.0,1.0
2025-06-05,4.71,4.73,4.63,4.65,148369,4.48921875,4.50828125,4.41296875,4.43203125,155665.836065574,0.0,1.0
2025-06-06,4.79,4.84,4.75,4.75,190012,4.56546875,4.613125,4.52734375,4.52734375,199356.852459016,0.0,1.0
2025-06-09,4.88,4.955,4.81,4.83,158751,4.65125,4.722734375,4.58453125,4.60359375,166558.426229508,0.0,1.0
2025-06-10,5.02,5.045,4.925,4.96,189143,4.7846875,4.808515625,4.694140625,4.7275,198445.114754098,0.0,1.0
2025-06-11,5.17,5.17,5.054,5.07,238168,4.92765625,4.92765625,4.81709375,4.83234375,249881.180327869,0.0,1.0
2025-06-12,5.19,5.2,5.11,5.12,208275,4.94671875,4.95625,4.87046875,4.88,218518.032786885,0.0,1.0
2025-06-13,5.0,5.21,4.94,5.2,289310,4.88,5.08496,4.82144,5.0752,296424.180327869,0.12,1.0
2025-06-16,4.98,5.08,4.93,5.0,175353,4.86048,4.95808,4.81168,4.88,179664.959016393,0.0,1.0
2025-06-17,5.01,5.0951,5.0,5.02,179575,4.88976,4.9728176,4.88,4.89952,183990.778688525,0.0,1.0
2025-06-18,5.02,5.07,4.9791,5.01,103408,4.89952,4.94832,4.8596016,4.88976,105950.819672131,0.0,1.0
2025-06-20,4.91,5.08,4.91,5.04,194533,4.79216,4.95808,4.79216,4.91904,199316.598360656,0.0,1.0
2025-06-23,4.74,5.04,4.715,4.97,168770,4.62624,4.91904,4.60184,4.85072,172920.081967213,0.0,1.0
2025-06-24,4.77,4.7834,4.64,4.67,201741,4.65552,4.6685984,4.52864,4.55792,206701.844262295,0.0,1.0
2025-06-25,4.67,4.76,4.67,4.74,134100,4.55792,4.64576,4.55792,4.62624,137397.540983607,0.0,1.0
2025-06-26,4.79,4.795,4.67,4.7,92269,4.67504,4.67992,4.55792,4.5872,94537.9098360656,0.0,1.0
2025-06-27,4.93,5.04,4.75,4.82,769582,4.81168,4.91904,4.636,4.70432,788506.147540984,0.0,1.0
2025-06-30,4.7,4.9,4.7,4.88,249977,4.5872,4.7824,4.5872,4.76288,256123.975409836,0.0,1.0
2025-07-01,4.83,4.89,4.66,4.71,194794,4.71408,4.77264,4.54816,4.59696,199584.016393443,0.0,1.0
2025-07-02,4.97,5.015,4.8,4.8,173200,4.85072,4.89464,4.6848,4.6848,177459.016393443,0.0,1.0
2025-07-03,5.0,5.02,4.93,4.95,91791,4.88,4.89952,4.81168,4.8312,94048.1557377049,0.0,1.0
2025-07-07,4.8,4.9393,4.775,4.92,252740,4.6848,4.8207568,4.6604,4.80192,258954.918032787,0.0,1.0
2025-07-08,4.91,5.02,4.76,4.78,248499,4.79216,4.89952,4.64576,4.66528,254609.631147541,0.0,1.0
2025-07-09,4.83,4.945,4.79,4.92,157436,4.71408,4.82632,4.67504,4.80192,161307.37704918,0.0,1.0
2025-07-10,4.81,4.85,4.775,4.82,142770,4.69456,4.7336,4.6604,4.70432,146280.737704918,0.0,1.0
2025-07-11,4.82,4.8484,4.7501,4.78,74501,4.70432,4.7320384,4.6360976,4.66528,76332.9918032787,0.0,1.0
2025-07-14,4.84,4.85,4.78,4.82,116037,4.72384,4.7336,4.66528,4.70432,118890.368852459,0.0,1.0
2025-07-15,4.77,4.85,4.77,4.85,125620,4.65552,4.7336,4.65552,4.7336,128709.016393443,0.0,1.0
2025-07-16,4.77,4.84,4.728,4.79,163452,4.65552,4.72384,4.614528,4.67504,167471.31147541,0.0,1.0
2025-07-17,4.81,4.845,4.75,4.77,126307,4.69456,4.72872,4.636,4.65552,129412.909836066,0.0,1.0
2025-07-18,4.77,4.85,4.7635,4.85,150245,4.65552,4.7336,4.649176,4.7336,153939.549180328,0.0,1.0
2025-07-21,4.74,4.815,4.69,4.79,248254,4.62624,4.69944,4.57744,4.67504,254358.606557377,0.0,1.0
2025-07-22,4.87,4.94,4.76,4.76,248161,4.75312,4.82144,4.64576,4.64576,254263.319672131,0.0,1.0
2025-07-23,4.91,4.94,4.8854,4.89,199648,4.79216,4.82144,4.7681504,4.77264,204557.37704918,0.0,1.0
2025-07-24,5.03,5.03,4.91,4.92,286476,4.90928,4.90928,4.79216,4.80192,293520.491803279,0.0,1.0
2025-07-25,5.06,5.08,4.9701,5.03,156232,4.93856,4.95808,4.8508176,4.90928,160073.770491803,0.0,1.0
2025-07-28,5.07,5.1393,5.04,5.09,162991,4.94832,5.0159568,4.91904,4.96784,166998.975409836,0.0,1.0
2025-07-29,5.01,5.1,4.97,5.1,177898,4.88976,4.9776,4.85072,4.9776,182272.540983607,0.0,1.0
2025-07-30,4.88,5.02,4.86,5.02,89463,4.76288,4.89952,4.74336,4.89952,91662.9098360656,0.0,1.0
2025-07-31,4.83,4.92,4.8,4.83,122804,4.71408,4.80192,4.6848,4.71408,125823.770491803,0.0,1.0
2025-08-01,4.65,4.85,4.64,4.85,175844,4.5384,4.7336,4.52864,4.7336,180168.032786885,0.0,1.0
2025-08-04,4.65,4.685,4.59,4.64,148902,4.5384,4.57256,4.47984,4.52864,152563.524590164,0.0,1.0
2025-08-05,4.78,4.78,4.64,4.67,204268,4.66528,4.66528,4.52864,4.55792,209290.983606557,0.0,1.0
2025-08-06,4.83,4.9393,4.8,4.8,180068,4.71408,4.8207568,4.6848,4.6848,184495.901639344,0.0,1.0
2025-08-07,4.71,4.94,4.71,4.89,128090,4.59696,4.82144,4.59696,4.77264,131239.754098361,0.0,1.0
2025-08-08,4.8,4.815,4.71,4.76,116747,4.6848,4.69944,4.59696,4.64576,119617.827868852,0.0,1.0
2025-08-11,4.93,4.93,4.755,4.8,153324,4.81168,4.81168,4.64088,4.6848,157094.262295082,0.0,1.0
2025-08-12,5.04,5.07,4.92,4.92,196013,4.91904,4.94832,4.80192,4.80192,200832.991803279,0.0,1.0
2025-08-13,5.07,5.09,5.01,5.05,136673,4.94832,4.96784,4.88976,4.9288,140033.81147541,0.0,1.0
2025-08-14,5.02,5.03,4.94,5.03,99966,4.89952,4.90928,4.82144,4.90928,102424.180327869,0.0,1.0
2025-08-15,5.01,5.055,4.98,5.03,140469,4.88976,4.93368,4.86048,4.90928,143923.155737705,0.0,1.0
2025-08-18,5.04,5.11,4.975,4.98,158024,4.91904,4.98736,4.8556,4.86048,161909.836065574,0.0,1.0
2025-08-19,4.85,5.076,4.84,5.02,226895,4.7336,4.954176,4.72384,4.89952,232474.385245902,0.0,1.0
2025-08-20,4.89,4.932794,4.8494,4.85,116098,4.77264,4.814406944,4.7330144,4.7336,118952.868852459,0.0,1.0
2025-08-21,4.99,5.005,4.865,4.87,136945,4.87024,4.88488,4.74824,4.75312,140312.5,0.0,1.0
2025-08-22,5.08,5.12,4.9618,5.0,261326,4.95808,4.99712,4.8427168,4.88,267752.049180328,0.0,1.0
2025-08-25,5.11,5.13,5.04,5.04,142052,4.98736,5.00688,4.91904,4.91904,145545.081967213,0.0,1.0
2025-08-26,5.09,5.11,5.045,5.1,107298,4.96784,4.98736,4.92392,4.9776,109936.475409836,0.0,1.0
2025-08-27,5.1,5.15,5.1,5.11,101219,4.9776,5.0264,4.9776,4.98736,103707.991803279,0.0,1.0
2025-08-28,5.13,5.13,5.065,5.1,107065,5.00688,5.00688,4.94344,4.9776,109697.745901639,0.0,1.0
2025-08-29,5.16,5.23,5.15,5.15,207319,5.03616,5.10448,5.0264,5.0264,212417.008196721,0.0,1.0
2025-09-02,5.18,5.2098,5.14,5.17,107018,5.05568,5.0847648,5.01664,5.04592,109649.590163934,0.0,1.0
2025-09-03,4.98,5.14,4.961,5.13,185044,4.86048,5.01664,4.841936,5.00688,189594.262295082,0.0,1.0
2025-09-04,5.09,5.09,4.98,5.0,133319,4.96784,4.96784,4.86048,4.88,136597.336065574,0.0,1.0
2025-09-05,5.07,5.1,5.005,5.04,115772,4.94832,4.9776,4.88488,4.91904,118618.852459016,0.0,1.0
2025-09-08,5.17,5.21,5.02,5.02,202549,5.04592,5.08496,4.89952,4.89952,207529.713114754,0.0,1.0
2025-09-09,5.12,5.23,5.12,5.15,108430,4.99712,5.10448,4.99712,5.0264,111096.31147541,0.0,1.0
2025-09-10,5.23,5.235,5.1219,5.13,92976,5.10448,5.10936,4.9989744,5.00688,95262.2950819672,0.0,1.0
2025-09-11,5.24,5.24,5.16,5.18,113288,5.11424,5.11424,5.03616,5.05568,116073.770491803,0.0,1.0
2025-09-12,5.22,5.2799,5.2,5.25,103637,5.09472,5.1531824,5.0752,5.124,106185.450819672,0.0,1.0
2025-09-15,5.27,5.35,5.25,5.27,220758,5.14352,5.2216,5.124,5.14352,226186.475409836,0.0,1.0
2025-09-16,5.5,5.51,5.34,5.34,878745,5.368,5.37776,5.21184,5.21184,900353.483606557,0.0,1.0
2025-09-17,5.47,5.7,5.4,5.55,576961,5.33872,5.5632,5.2704,5.4168,591148.56557377,0.0,1.0
2025-09-18,5.47,5.53,5.44,5.5,226464,5.33872,5.39728,5.30944,5.368,232032.786885246,0.0,1.0
2025-09-19,5.3,5.49,5.28,5.47,403355,5.1728,5.35824,5.15328,5.33872,413273.565573771,0.0,1.0
2025-09-22,4.88,5.13,4.875,5.05,359217,4.88,5.13,4.875,5.05,359217,0.12,1.0
2025-09-23,4.9,5.02,4.85,4.88,253101,4.9,5.02,4.85,4.88,253101,0.0,1.0
2025-09-24,5.08,5.09,4.91,4.91,286786,5.08,5.09,4.91,4.91,286786,0.0,1.0
2025-09-25,4.94,5.1,4.895,5.08,224750,4.94,5.1,4.895,5.08,224750,0.0,1.0
2025-09-26,4.98,5.06,4.9,4.96,200771,4.98,5.06,4.9,4.96,200771,0.0,1.0
2025-09-29,4.88,4.98,4.85,4.98,247884,4.88,4.98,4.85,4.98,247884,0.0,1.0
2025-09-30,4.82,4.94,4.78,4.9,319852,4.82,4.94,4.78,4.9,319852,0.0,1.0
2025-10-01,4.88,4.935,4.77,4.81,219670,4.88,4.935,4.77,4.81,219670,0.0,1.0
2025-10-02,4.84,4.9,4.79,4.88,251339,4.84,4.9,4.79,4.88,251339,0.0,1.0
2025-10-03,4.91,4.95,4.85,4.89,284178,4.91,4.95,4.85,4.89,284178,0.0,1.0
2025-10-06,4.81,5.03,4.78,4.99,508901,4.81,5.03,4.78,4.99,508901,0.0,1.0
2025-10-07,4.83,4.88,4.8,4.84,250086,4.83,4.88,4.8,4.84,250086,0.0,1.0
2025-10-08,4.85,4.88,4.815,4.84,224432,4.85,4.88,4.815,4.84,224432,0.0,1.0
2025-10-09,4.93,4.93,4.8,4.86,221266,4.93,4.93,4.8,4.86,221266,0.0,1.0
2025-10-10,4.66,4.94,4.65,4.86,706401,4.66,4.94,4.65,4.86,706401,0.0,1.0
2025-10-13,4.79,4.8,4.66,4.73,222364,4.79,4.8,4.66,4.73,222364,0.0,1.0
2025-10-14,4.66,4.74,4.63,4.74,213778,4.66,4.74,4.63,4.74,213778,0.0,1.0
2025-10-15,4.71,4.74,4.64,4.73,408509,4.71,4.74,4.64,4.73,408509,0.0,1.0
2025-10-16,4.54,4.73,4.5,4.72,513707,4.54,4.73,4.5,4.72,513707,0.0,1.0
2025-10-17,4.53,4.56,4.4584,4.53,329563,4.53,4.56,4.4584,4.53,329563,0.0,1.0
2025-10-20,4.51,4.6,4.46,4.54,278329,4.51,4.6,4.46,4.54,278329,0.0,1.0
2025-10-21,4.47,4.55,4.465,4.53,284738,4.47,4.55,4.465,4.53,284738,0.0,1.0
2025-10-22,4.51,4.5372,4.47,4.49,328994,4.51,4.5372,4.47,4.49,328994,0.0,1.0
2025-10-23,4.57,4.62,4.56,4.58,194778,4.57,4.62,4.56,4.58,194778,0.0,1.0
2025-10-24,4.55,4.6705,4.51,4.6,179463,4.55,4.6705,4.51,4.6,179463,0.0,1.0
2025-10-27,4.51,4.58,4.51,4.56,291864,4.51,4.58,4.51,4.56,291864,0.0,1.0
2025-10-28,4.43,4.54,4.41,4.52,244464,4.43,4.54,4.41,4.52,244464,0.0,1.0
2025-10-29,4.41,4.5077,4.4,4.44,308978,4.41,4.5077,4.4,4.44,308978,0.0,1.0
2025-10-30,4.41,4.46,4.39,4.4,338123,4.41,4.46,4.39,4.4,338123,0.0,1.0
2025-10-31,4.38,4.44,4.37,4.4,333894,4.38,4.44,4.37,4.4,333894,0.0,1.0
2025-11-03,4.42,4.44,4.3096,4.37,364795,4.42,4.44,4.3096,4.37,364795,0.0,1.0
2025-11-04,4.38,4.4116,4.3335,4.38,289218,4.38,4.4116,4.3335,4.38,289218,0.0,1.0
2025-11-05,4.38,4.422,4.3501,4.42,188250,4.38,4.422,4.3501,4.42,188250,0.0,1.0
2025-11-06,4.36,4.42,4.35,4.38,231567,4.36,4.42,4.35,4.38,231567,0.0,1.0
2025-11-07,4.45,4.47,4.38,4.39,271679,4.45,4.47,4.38,4.39,271679,0.0,1.0
2025-11-10,4.45,4.49,4.43,4.48,260003,4.45,4.49,4.43,4.48,260003,0.0,1.0
2025-11-11,4.59,4.6,4.48,4.48,249337,4.59,4.6,4.48,4.48,249337,0.0,1.0
2025-11-12,4.39,4.55,4.3745,4.5,507847,4.39,4.55,4.3745,4.5,507847,0.0,1.0
2025-11-13,4.34,4.45,4.315,4.41,711881,4.34,4.45,4.315,4.41,711881,0.0,1.0
2025-11-14,4.26,4.32,4.23,4.32,632242,4.26,4.32,4.23,4.32,632242,0.0,1.0
2025-11-17,4.07,4.3,4.06,4.25,478700,4.07,4.3,4.06,4.25,478700,0.0,1.0
2025-11-18,4.06,4.11,4.02,4.06,552028,4.06,4.11,4.02,4.06,552028,0.0,1.0
2025-11-19,3.86,4.045,3.85,4.02,597437,3.86,4.045,3.85,4.02,597437,0.0,1.0
2025-11-20,3.72,3.915,3.71,3.88,768499,3.72,3.915,3.71,3.88,768499,0.0,1.0
2025-11-21,3.82,3.84,3.71,3.72,498172,3.82,3.84,3.71,3.72,498172,0.0,1.0
2025-11-24,3.81,3.86,3.765,3.83,382740,3.81,3.86,3.765,3.83,382740,0.0,1.0
2025-11-25,3.8,3.845,3.77,3.82,298856,3.8,3.845,3.77,3.82,298856,0.0,1.0
2025-11-26,3.86,3.895,3.8,3.8,287171,3.86,3.895,3.8,3.8,287171,0.0,1.0