date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-05-26,24.77,25.39,24.71,24.86,310100,16.193743490921,16.599077401473,16.1545176286096,16.2525822843883,474329.916631472,0.0,1.0
2010-05-27,26.2,26.28,25.49,25.814,823100,17.1286265426779,17.1809276924265,16.6644538386588,16.8762734951407,1259016.29919176,0.0,1.0
2010-05-28,25.8,26.24,25.8,26.24,320100,16.8671207939347,17.1547771175522,16.8671207939347,17.1547771175522,489625.9474806,0.0,1.0
2010-06-01,25.14,26.14,25.14,25.45,47800,16.4356363085085,17.0894006803664,16.4356363085085,16.6383032637844,73115.0274588335,0.0,1.0
2010-06-02,26.03,26.03,25.42,25.55,319300,17.017486599462,17.017486599462,16.6186903326287,16.7036797009702,488402.26501267,0.0,1.0
2010-06-03,25.8,26.27,25.54,26.27,216700,16.8671207939347,17.1743900487079,16.6971420572517,17.1743900487079,331464.988500612,0.0,1.0
2010-06-04,23.56,24.3,23.56,23.96,44900,15.4026886009729,15.8864742361478,15.4026886009729,15.6641943497161,68679.1785125866,0.0,1.0
2010-06-07,23.4,23.881,23.4,23.8,13100,15.2980863014757,15.6125469643393,15.2980863014757,15.5595920502188,20037.8004123581,0.0,1.0
2010-06-08,23.88,24.14,23.75,23.75,15800,15.6118931999675,15.7818719366505,15.5269038316259,15.5269038316259,24167.7287416228,0.0,1.0
2010-06-09,23.95,24.61,23.91,24.25,54400,15.6576567059975,16.0891411914238,15.6315061311232,15.8537860175549,83210.4078192585,0.0,1.0
2010-06-10,25.28,25.39,24.86,24.93,20400,16.5271633205686,16.599077401473,16.2525822843883,16.2983457904183,31203.9029322219,0.0,1.0
2010-06-11,24.7332,24.98,24.7332,24.81,36300,16.1696849620367,16.3310340090112,16.1696849620367,16.2198940657954,55524.5919823359,0.0,1.0
2010-06-14,25.32,25.948,25.32,25.6,8900,16.5533138954429,16.9638779209697,16.5533138954429,16.7363679195631,13613.4674557243,0.0,1.0
2010-06-15,26.27,26.27,25.71,25.71,5400,17.1743900487079,17.1743900487079,16.8082820004675,16.8082820004675,8259.85665852934,0.0,1.0
2010-06-16,26.11,26.11,25.56,25.64,31300,17.0697877492107,17.0697877492107,16.7102173446888,16.7625184944374,47876.5765577717,0.0,1.0
2010-06-17,25.5782,25.87,25.4,25.818,6900,16.7221158562566,16.9128842999648,16.6056150451915,16.8788885526282,10554.2612858986,0.0,1.0
2010-06-18,25.91,25.92,25.35,25.35,15400,16.9390348748391,16.9455725185577,16.5729268265986,16.5729268265986,23555.8875076577,0.0,1.0
2010-06-21,25.69,26.26,25.63,26.08,39300,16.7952067130303,17.1678524049894,16.7559808507189,17.0501748180549,60113.4012370746,0.0,1.0
2010-06-22,25.63,26.05,25.63,25.91,11600,16.7559808507189,17.0305618868992,16.7559808507189,16.9390348748391,17743.3957849889,0.0,1.0
2010-06-23,25.39,25.5,24.71,25.2766,56700,16.7098623506349,16.7822563978413,16.2623355133591,16.6352306692421,86153.4924580214,0.169457,1.0
2010-06-24,24.75,25.1,24.73,24.9,12000,16.2886606214342,16.5190053170908,16.2754980673966,16.3873797767156,18233.543377359,0.0,1.0
2010-06-25,25.29,25.34,25.0168,25.0168,9800,16.6440495804473,16.6769559655411,16.4642490922947,16.4642490922947,14890.7270915099,0.0,1.0
2010-06-28,25.09,25.09,24.79,24.8466,16100,16.5124240400721,16.5124240400721,16.3149857295092,16.3522357574354,24463.3373646233,0.0,1.0
2010-06-29,23.76,24.03,23.63,24.03,96400,15.6371141965768,15.8148086760834,15.5515575953329,15.8148086760834,146476.131798118,0.0,1.0
2010-06-30,23.94,24.242,23.81,23.876,3100,15.7555771829145,15.9543317488811,15.6700205816706,15.7134570099944,4710.33203915109,0.0,1.0
2010-07-01,24.401,24.401,23.97,24.26,27300,16.0589740534794,16.0589740534794,15.7753210139708,15.9661780475149,41481.3111834918,0.0,1.0
2010-07-02,24.53,24.94,24.53,24.94,9200,16.1438725270214,16.4137048847906,16.1438725270214,16.4137048847906,13979.049922642,0.0,1.0
2010-07-06,25.2444,25.71,25.2342,25.41,12000,16.6140389572417,16.9204632152353,16.6073260546826,16.7230249046724,18233.5433773591,0.0,1.0
2010-07-07,26.05,26.1,25.52,25.56,34900,17.1442266338731,17.1771330189669,16.7954189518788,16.8217440599538,53029.2219891527,0.0,1.0
2010-07-08,25.74,26.08,25.55,26.08,33300,16.9402070462915,17.1639704649294,16.8151627829351,17.1639704649294,50598.0828721714,0.0,1.0
2010-07-09,26.07,26.08,25.63,25.67,133400,17.1573891879107,17.1639704649294,16.8678129990852,16.8941381071602,202696.223878308,0.0,1.0
2010-07-12,26.1099,26.13,25.97,26.03,2300,17.1836484832155,17.1968768500232,17.091576417723,17.1310640798356,3494.76248066049,0.0,1.0
2010-07-13,26.53,26.5756,26.4333,26.53,13100,17.4601279307737,17.4901385539792,17.3964869820023,17.4601279307737,19904.9515202836,0.0,1.0
2010-07-14,26.74,26.98,26.68,26.7,129900,17.5983347481677,17.7562853966179,17.5588470860551,17.5720096400926,197378.107059911,0.0,1.0
2010-07-15,27.36,27.36,26.84,27.12,55700,18.0063739233309,18.0063739233309,17.6641475183553,17.8484232748806,84634.030509908,0.0,1.0
2010-07-16,26.44,27.04,26.43,27.04,42600,17.4008964376048,17.7957730587305,17.3943151605861,17.7957730587305,64729.0789896247,0.0,1.0
2010-07-19,26.65,26.81,26.51,26.52,52600,17.5391032549988,17.644403687299,17.4469653767362,17.4535466537549,79923.6984707572,0.0,1.0
2010-07-20,26.87,26.89,26.2,26.25,24300,17.6838913494116,17.6970539034491,17.2429457891546,17.2758521742484,36922.925339152,0.0,1.0
2010-07-21,26.3342,26.87,26.26,26.71,35800,17.3312665267463,17.6838913494116,17.2824334512671,17.5785909171114,54396.7377424546,0.0,1.0
2010-07-22,27.51,27.67,27.16,27.16,15800,18.1050930786123,18.2103935109125,17.8747483829556,17.8747483829556,24007.4987801894,0.0,1.0
2010-07-23,28.12,28.14,27.5,27.5,33500,18.5065509767567,18.5197135307942,18.0985118015935,18.0985118015935,50901.975261794,0.0,1.0
2010-07-26,28.82,28.82,28.22,28.22,45300,18.96724036807,18.96724036807,18.5723637469443,18.5723637469443,68831.6262495304,0.0,1.0
2010-07-27,28.6796,28.77,28.52,28.77,25900,18.8748392387266,18.9343339829762,18.7698020575072,18.9343339829762,39354.0644561333,0.0,1.0
2010-07-28,28.46,28.662,28.35,28.662,20200,18.7303143953946,18.8632561911736,18.6579203481882,18.8632561911736,30693.1313518877,0.0,1.0
2010-07-29,28.71,29.1,28.482,29.0,111100,18.8948463208636,19.1515161245953,18.7447932048359,19.0857033544077,168812.222435383,0.0,1.0
2010-07-30,28.81,28.81,28.32,28.37,28900,18.9606590910512,18.9606590910512,18.6381765171319,18.6710829022258,43912.4503004731,0.0,1.0
2010-08-02,29.98,29.98,29.5401,29.6,12400,19.7306685022463,19.7306685022463,19.441158126191,19.4805799755334,18841.3281566044,0.0,1.0
2010-08-03,29.88,30.0,29.56,29.9,29800,19.6648557320587,19.7438310562838,19.4542548674583,19.6780182860962,45279.966053775,0.0,1.0
2010-08-04,29.85,29.99,29.68,29.88,10100,19.6451119010024,19.7372497792651,19.5332301916835,19.6648557320587,15346.5656759439,0.0,1.0
2010-08-05,29.758,29.89,29.65,29.89,7000,19.5845641524298,19.6714370090775,19.5134863606272,19.6714370090775,10636.2336367928,0.0,1.0
2010-08-06,29.99,30.23,29.7,29.745,33300,19.7372497792651,19.8952004277153,19.546392745721,19.5760084923054,50598.0828721713,0.0,1.0
2010-08-09,30.01,30.02,29.7742,30.02,12700,19.7504123333026,19.7569936103214,19.5952258212002,19.7569936103214,19297.1667410383,0.0,1.0
2010-08-10,29.39,29.57,28.9512,29.47,27900,19.3423731581394,19.4608361444771,19.0535867225562,19.3950233742895,42392.9883523598,0.0,1.0
2010-08-11,27.83,28.3028,27.83,28.21,18300,18.3156939432126,18.6268567206597,18.3156939432126,18.5657824699256,27806.1536504726,0.0,1.0
2010-08-12,28.13,28.26,27.8,27.8,8000,18.5131322537755,18.5986888550194,18.2959501121564,18.2959501121564,12155.695584906,0.0,1.0
2010-08-13,27.59,27.94,27.59,27.94,3300,18.1577432947624,18.388087990419,18.1577432947624,18.388087990419,5014.22442877373,0.0,1.0
2010-08-16,28.36,28.49,28.24,28.24,5700,18.664501625207,18.7500582264509,18.5855263009819,18.5855263009819,8660.93310424554,0.0,1.0
2010-08-17,28.9304,29.12,28.6442,28.88,36500,19.0398976663571,19.1646786786328,18.8515415180802,19.0067280301826,55460.3611061339,0.0,1.0
2010-08-18,28.8266,28.992,28.63,28.68,15800,18.9715840109024,19.0804383327927,18.8421961047135,18.8751024898074,24007.4987801894,0.0,1.0
2010-08-19,28.06,28.5012,27.9327,28.5012,25500,18.4670633146442,18.7574292567119,18.3832836581953,18.7574292567119,38746.2796768879,0.0,1.0
2010-08-20,27.8089,27.8089,27.53,27.6,51600,18.3018074487031,18.3018074487031,18.1182556326498,18.1643245717811,78404.2365226437,0.0,1.0
2010-08-23,27.47,27.87,27.4472,27.82,9400,18.0787679705372,18.3420190512877,18.0637626589345,18.3091126661939,14282.9423122646,0.0,1.0
2010-08-24,27.1999,27.29,27.01,27.12,19500,17.9010076782605,17.9603049841995,17.7760292276742,17.8484232748806,29629.5079882084,0.0,1.0
2010-08-25,27.28,27.28,26.76,26.76,5200,17.9537237071808,17.9537237071808,17.6114973022052,17.6114973022052,7901.20213018891,0.0,1.0
2010-08-26,27.0929,27.49,27.0929,27.3827,2000,17.8305880141597,18.0919305245748,17.8305880141597,18.0213134221634,3038.92389622652,0.0,1.0
2010-08-27,28.06,28.06,27.3,27.34,15900,18.4670633146442,18.4670633146442,17.9668862612183,17.9932113692933,24159.4449750007,0.0,1.0
2010-08-30,27.01,27.71,27.01,27.71,22800,17.7760292276742,18.2367186189875,17.7760292276742,18.2367186189875,34643.7324169822,0.0,1.0
2010-08-31,27.33,27.75,27.33,27.5,26600,17.9866300922746,18.2630437270626,17.9866300922746,18.0985118015935,40417.6878198125,0.0,1.0
2010-09-01,28.24,28.27,27.79,27.79,19900,18.5855263009819,18.6052701320381,18.2893688351376,18.2893688351376,30237.2927674537,0.0,1.0
2010-09-02,28.45,28.45,28.1701,28.24,8800,18.7237331183758,18.7237331183758,18.5395231746207,18.5855263009819,13371.2651433967,0.0,1.0
2010-09-03,28.88,28.9105,28.66,28.66,6800,19.0067280301826,19.0268009250898,18.8619399357698,18.8619399357698,10332.3412471701,0.0,1.0
2010-09-07,28.31,28.54,28.29,28.52,8300,18.6315952401132,18.7829646115447,18.6184326860757,18.7698020575072,12611.53416934,0.0,1.0
2010-09-08,29.04,29.25,28.67,28.67,6700,19.1120284624828,19.2502352798767,18.8685212127886,18.8685212127886,10180.3950523588,0.0,1.0
2010-09-09,28.9901,29.33,28.9901,29.33,2400,19.0791878901591,19.3028854960268,19.0791878901591,19.3028854960268,3646.70867547182,0.0,1.0
2010-09-10,29.07,29.1,28.92,28.92,6300,19.131772293539,19.1515161245953,19.0330531382576,19.0330531382576,9572.61027311352,0.0,1.0
2010-09-13,29.79,29.8899,29.6101,29.66,8900,19.6056242388899,19.6713711963073,19.4872270653223,19.520067637646,13523.2113382079,0.0,1.0
2010-09-14,30.16,30.2222,29.6549,29.6549,55500,19.849131488584,19.8900670316407,19.5167111863664,19.5167111863664,84330.1381202857,0.0,1.0
2010-09-15,30.07,30.141,29.77,29.7701,10300,19.7898999954152,19.8366270622484,19.5924616848523,19.5925274976225,15650.4580655665,0.0,1.0
2010-09-16,30.21,30.21,29.9866,29.991,41000,19.8820378736778,19.8820378736778,19.7350121450787,19.737907906967,62297.9398726435,0.0,1.0
2010-09-17,30.08,30.12,29.98,29.98,15900,19.7964812724339,19.822806380509,19.7306685022463,19.7306685022463,24159.4449750008,0.0,1.0
2010-09-20,30.53,30.53,30.23,30.3,11400,20.0926387382782,20.0926387382782,19.8952004277153,19.9412693668467,17321.8662084911,0.0,1.0
2010-09-21,31.1399,31.17,30.67,31.01,11300,20.4940308236524,20.5138404674789,20.1847766165408,20.4085400351787,17169.9200136798,0.0,1.0
2010-09-22,31.45,31.54,31.29,31.48,11600,20.6981162240042,20.7573477171731,20.592815791704,20.7178600550605,17625.7585981138,0.0,1.0
2010-09-23,30.7,31.14,30.69,30.95,7800,20.2045204475971,20.4940966364226,20.1979391705784,20.3690523730662,11851.8031952834,0.0,1.0
2010-09-24,31.85,31.87,31.38,31.38,25300,20.9613673047547,20.9745298587922,20.6520472848729,20.6520472848729,38442.3872872653,0.0,1.0
2010-09-27,31.775,31.9,31.62,31.69,12900,20.912007727114,20.9942736898485,20.8099979333232,20.8560668724545,19601.0591306609,0.0,1.0
2010-09-28,31.7801,31.849,31.2,31.36,26200,20.9153641783935,20.9607091770528,20.5335842985352,20.6388847308354,39809.9030405673,0.0,1.0
2010-09-29,31.8,31.96,31.65,31.6934,7100,20.9284609196609,21.0337613519611,20.8297417643794,20.8583045066409,10788.1798316041,0.0,1.0
2010-09-30,32.15,32.22,31.77,32.1,19200,21.1588056153175,21.2048745544488,20.9087170886046,21.1258992302237,29173.6694037745,0.0,1.0
2010-10-01,32.935,32.97,32.61,32.62,18000,21.6754358612903,21.6984703308559,21.4615443581805,21.4681256351993,27350.3150660385,0.0,1.0
2010-10-04,32.53,32.82,32.37,32.6,24200,21.4088941420304,21.5997511755745,21.3035937097303,21.4549630811618,36770.9791443408,0.0,1.0
2010-10-05,33.6027,33.69,33.1564,33.166,75800,22.114867727833,22.1723222762067,21.8211453344856,21.8274633604237,115175.215666984,0.0,1.0
2010-10-06,33.65,33.84,33.4228,33.55,43300,22.1459971681317,22.2710414314882,21.9964705542654,22.0801843979441,65792.7023533039,0.0,1.0
2010-10-07,33.19,33.92,32.76,33.92,39000,21.8432584252687,22.3236916476383,21.560263513462,22.3236916476383,59259.0159764168,0.0,1.0
2010-10-08,33.2501,33.34,33.01,33.09,14800,21.8828119001514,21.9419775805501,21.724795438931,21.7774456550811,22488.0368320762,0.0,1.0
2010-10-11,33.26,33.46,33.171,33.46,20500,21.8893273644,22.0209529047752,21.830753998933,22.0209529047752,31148.9699363217,0.0,1.0
2010-10-12,33.45,33.59,32.9001,33.26,32400,22.0143716277565,22.1065095060191,21.6524672044948,21.8893273644,49230.5671188694,0.0,1.0
2010-10-13,34.53,34.72,34.02,34.15,14200,22.7251495457827,22.8501938091392,22.3895044178259,22.4750610190698,21576.3596632082,0.0,1.0
2010-10-14,34.59,34.7599,34.3564,34.63,27400,22.7646372078953,22.876453104444,22.610898576737,22.7909623159703,41633.2573783031,0.0,1.0
2010-10-15,34.38,34.7,34.04,34.7,20400,22.6264303905013,22.8370312551016,22.4026669718634,22.8370312551016,30997.0237415103,0.0,1.0
2010-10-18,34.22,34.32,34.0,34.09,14000,22.5211299582011,22.5869427283887,22.3763418637884,22.4355733569572,21272.4672735855,0.0,1.0
2010-10-19,32.48,33.08,32.41,33.08,36200,21.3759877569366,21.7708643780623,21.3299188178053,21.7708643780623,55004.5225216999,0.0,1.0
2010-10-20,33.48,33.67,32.76,32.76,45800,22.0341154588128,22.1591597221692,21.560263513462,21.560263513462,69591.3572235869,0.0,1.0
2010-10-21,33.33,33.8488,33.08,33.76,51900,21.9353963035313,22.2768329552647,21.7708643780623,22.2183912153381,78860.075107078,0.0,1.0
2010-10-22,33.52,33.55,33.31,33.45,12300,22.0604405668878,22.0801843979441,21.9222337494938,22.0143716277565,18689.381961793,0.0,1.0
2010-10-25,33.8551,34.33,33.84,34.29,31100,22.2809791597865,22.5935240054075,22.2710414314882,22.5671988973324,47255.2665863222,0.0,1.0
2010-10-26,33.74,33.7728,33.493,33.71,9000,22.2052286613006,22.2268152499221,22.0426711189372,22.1854848302443,13675.1575330193,0.0,1.0
2010-10-27,33.54,33.655,33.26,33.655,16500,22.0736031209253,22.1492878066411,21.8893273644,22.1492878066411,25071.1221438687,0.0,1.0
2010-10-28,33.78,33.81,33.5287,33.68,18500,22.2315537693756,22.2512976004319,22.0661662778941,22.165740999188,28110.0460400952,0.0,1.0
2010-10-29,34.36,34.36,33.69,33.81,35400,22.6132678364638,22.6132678364638,22.1723222762067,22.2512976004319,53788.9529632091,0.0,1.0
2010-11-01,33.86,34.36,33.75,34.01,66100,22.2842039855257,22.6132678364638,22.2118099383193,22.3829231408071,100436.434770286,0.0,1.0
2010-11-02,34.79,34.97,34.608,34.97,81400,22.8962627482705,23.0147257346082,22.776483506529,23.0147257346082,123684.202576419,0.0,1.0
2010-11-03,35.21,35.23,34.54,34.92,71000,23.1726763830585,23.185838937096,22.7317308228015,22.9818193495144,107881.798316041,0.0,1.0
2010-11-04,36.11,36.26,35.95,36.26,13000,23.764991314747,23.8637104700284,23.6596908824468,23.8637104700284,19753.0053254723,0.0,1.0
2010-11-05,35.65,35.96,35.49,35.72,31300,23.462252571884,23.6662721594656,23.3569521395838,23.5083215110153,47559.1589759448,0.0,1.0
2010-11-08,35.2,35.2699,34.945,35.08,27000,23.1660951060397,23.2120982324008,22.9982725420613,23.0871197818146,41025.4725990579,0.0,1.0
2010-11-09,35.0,35.82,35.0,35.74,57400,23.0344695656645,23.5741342812029,23.0344695656645,23.5214840650528,87217.1158217007,0.0,1.0
2010-11-10,35.255,35.31,34.67,34.93,16900,23.2022921296429,23.2384891532461,22.8172874240454,22.9884006265331,25678.906923114,0.0,1.0
2010-11-11,34.52,34.58,34.28,34.54,17400,22.7185682687639,22.7580559308765,22.5606176203137,22.7317308228015,26438.6378971707,0.0,1.0
2010-11-12,34.28,34.7,34.107,34.42,26000,22.5606176203137,22.8370312551016,22.4467615278891,22.6527554985763,39506.0106509445,0.0,1.0
2010-11-15,34.1,34.389,34.06,34.3694,23500,22.442154633976,22.6323535398182,22.4158295259009,22.6194542368614,35707.3557806614,0.0,1.0
2010-11-16,32.94,33.68,32.72,33.68,35000,21.6787264997997,22.165740999188,21.5339384053869,22.165740999188,53181.1681839638,0.0,1.0
2010-11-17,33.13,33.32,33.08,33.2,12000,21.8037707631561,21.9288150265126,21.7708643780623,21.8498397022875,18233.5433773591,0.0,1.0
2010-11-18,33.641,33.745,33.557,33.67,6100,22.1400740188148,22.2085192998099,22.0847912918572,22.1591597221692,9268.71788349086,0.0,1.0
2010-11-19,33.6199,33.6199,33.255,33.6,11600,22.1261875243052,22.1261875243052,21.8860367258906,22.1130907830379,17625.7585981138,0.0,1.0
2010-11-22,33.39,33.52,32.9293,33.11,306100,21.9748839656439,22.0604405668878,21.6716845333896,21.7906082091186,465107.302317467,0.0,1.0
2010-11-23,32.3099,32.68,32.2,32.68,139900,21.2640402348475,21.5076132973119,21.1917120004113,21.5076132973119,212572.726541044,0.0,1.0
2010-11-24,32.5695,32.8399,32.56,32.77,8400,21.4348901862545,21.6128479168419,21.4286379730867,21.5668447904807,12763.4803641514,0.0,1.0
2010-11-26,31.32,31.54,31.18,31.42,116600,20.6125596227603,20.7573477171731,20.5204217444977,20.6783723929479,177169.263150006,0.0,1.0
2010-11-29,30.38,30.53,30.11,30.46,103100,19.9939195829968,20.0926387382782,19.8162251034902,20.0465697991469,156656.526850476,0.0,1.0
2010-11-30,30.47,30.7134,30.4,30.4,40100,20.0531510761656,20.2133393588023,20.0070821370343,20.0070821370343,60930.4241193415,0.0,1.0
2010-12-01,31.79,31.8199,31.34,31.6,32400,20.9218796426421,20.9415576609282,20.6257221767979,20.7968353792856,49230.5671188694,0.0,1.0
2010-12-02,32.4644,32.5,31.82,31.82,219900,21.3657209647874,21.3891503109742,20.9416234736984,20.9416234736984,334129.682390104,0.0,1.0
2010-12-03,33.18,33.25,32.66,32.7,95100,21.8366771482499,21.8827460873813,21.4944507432743,21.5207758513494,144500.831265571,0.0,1.0
2010-12-06,32.85,32.96,32.21,32.62,61200,21.6194950066308,21.6918890538372,21.1982932774301,21.4681256351993,92991.0712245311,0.0,1.0
2010-12-07,32.76,33.25,32.7,33.25,54200,21.560263513462,21.8827460873813,21.5207758513494,21.8827460873813,82354.8375877381,0.0,1.0
2010-12-08,32.74,32.78,32.32,32.4,102200,21.5471009594244,21.5734260674995,21.2706873246365,21.3233375407865,155289.011097175,0.0,1.0
2010-12-09,32.65,32.72,32.32,32.72,30200,21.4878694662556,21.5339384053869,21.2706873246365,21.5339384053869,45887.7508330202,0.0,1.0
2010-12-10,32.75,32.84,32.4,32.65,56900,21.5536822364432,21.612913729612,21.3233375407865,21.4878694662556,86457.3848476441,0.0,1.0
2010-12-13,33.26,33.5199,33.1,33.23,22400,21.8893273644,22.0603747541176,21.7840269320998,21.8695835333437,34035.9476377369,0.0,1.0
2010-12-14,33.36,33.59,33.25,33.41,43900,21.9551401345876,22.1065095060191,21.8827460873813,21.9880465196814,66704.3795221719,0.0,1.0
2010-12-15,33.17,33.65,33.077,33.36,14500,21.8300958712312,22.1459971681317,21.7688899949567,21.9551401345876,22032.1982476421,0.0,1.0
2010-12-16,33.23,33.23,32.812,33.22,13200,21.8695835333437,21.8695835333437,21.5944861539595,21.863002256325,20056.897715095,0.0,1.0
2010-12-17,32.9916,33.1,32.7,33.04,19900,21.7126858892165,21.7840269320998,21.5207758513494,21.7445392699873,30237.2927674537,0.0,1.0
2010-12-20,32.49,32.77,32.37,32.77,13900,21.3825690339554,21.5668447904807,21.3035937097303,21.5668447904807,21120.5210787742,0.0,1.0
2010-12-21,32.59,32.82,32.42,32.82,32900,21.5746343899601,21.7268947738107,21.4620941062445,21.7268947738107,49697.7599072993,0.191836,1.0
2010-12-22,32.72,32.72,32.55,32.55,14900,21.6606946069192,21.6606946069192,21.5481543232035,21.5481543232035,22507.4961282297,0.0,1.0
2010-12-23,32.75,32.82,32.63,32.79,27000,21.6805546569866,21.7268947738107,21.6011144567167,21.7070347237432,40785.3956686043,0.0,1.0
2010-12-27,32.68,32.9,32.6,32.6,11200,21.6342145401625,21.779854907324,21.5812544066493,21.5812544066493,16918.386351421,0.0,1.0
2010-12-28,32.53,32.845,32.4476,32.67,161700,21.5349142898252,21.7434448155336,21.4803653523065,21.6275945234734,244259.202948641,0.0,1.0
2010-12-29,33.2095,33.259,32.82,32.94,27700,21.9847444238533,22.0175135064647,21.7268947738107,21.8063349740806,41842.7948155682,0.0,1.0
2010-12-30,33.4599,33.48,33.15,33.48,32400,22.1505096417498,22.163815875295,21.9453553245529,22.163815875295,48942.4748023252,0.0,1.0
2010-12-31,33.59,33.689,33.3451,33.43,46000,22.2366360588757,22.3021742240984,22.0745118501583,22.1307157918492,69486.2296576222,0.0,1.0
2011-01-03,33.7001,33.96,33.49,33.76,46000,22.3095224426234,22.4815766763745,22.1704358919842,22.3491763425914,69486.2296576219,0.0,1.0
2011-01-04,33.789,33.91,33.335,33.91,29400,22.36837439099,22.4484765929287,22.0678256333023,22.4484765929287,44410.7641724801,0.0,1.0
2011-01-05,33.249,33.38,32.69,32.8,27000,22.0108934897755,22.0976157084035,21.6408345568517,21.7136547404324,40785.3956686043,0.0,1.0
2011-01-06,32.93,33.36,32.72,33.36,155900,21.7997149573914,22.0843756750252,21.6606946069192,22.0843756750252,235497.895730941,0.0,1.0
2011-01-07,32.12,32.97,32.091,32.67,22000,21.2634936055698,21.8261950241481,21.2442955571712,21.6275945234734,33232.5446188627,0.0,1.0
2011-01-10,32.04,32.05,31.52,31.7,30300,21.2105334720565,21.2171534887457,20.8662926042204,20.9854529046252,45770.2773614337,0.0,1.0
2011-01-11,32.44,32.4624,32.19,32.4,33400,21.4753341396228,21.4901629770065,21.3098337223939,21.4488540728662,50453.0450122734,0.0,1.0
2011-01-12,33.55,33.55,32.95,33.16,11000,22.2101559921191,22.2101559921191,21.8129549907697,21.951975341242,16616.2723094314,0.0,1.0
2011-01-13,33.65,33.9,33.53,33.7951,37800,22.2763561590107,22.4418565762396,22.1969159587408,22.3724126011703,57099.5539360459,0.0,1.0
2011-01-14,33.81,33.91,33.61,33.73,23200,22.3822764260372,22.4484765929287,22.2498760922541,22.3293162925239,35045.2288708007,0.0,1.0
2011-01-18,34.82,34.8299,34.38,34.38,17500,23.050898111642,23.0574519281642,22.7596173773191,22.7596173773191,26434.9786740953,0.0,1.0
2011-01-19,34.48,35.11,34.48,35.11,21500,22.8258175442106,23.2428785956275,22.8258175442106,23.2428785956275,32477.2595138886,0.0,1.0
2011-01-20,34.22,34.26,33.655,34.24,188900,22.6536971102926,22.6801771770492,22.2796661673553,22.6669371436709,285346.712659235,0.0,1.0
2011-01-21,34.52,34.74,34.48,34.74,105500,22.8522976109673,22.9979379781287,22.8258175442106,22.9979379781287,159365.157149546,0.0,1.0
2011-01-24,34.7,34.705,34.1235,34.21,14400,22.9714579113721,22.9747679197167,22.5898139492422,22.6470770936034,21752.2110232556,0.0,1.0
2011-01-25,34.545,34.545,34.22,34.47,10200,22.8688476526902,22.8688476526902,22.6536971102926,22.8191975275215,15407.8161414727,0.0,1.0
2011-01-26,34.6,34.67,34.45,34.5,68100,22.9052577444805,22.9515978613046,22.8059574941432,22.839057577589,102869.83129748,0.0,1.0
2011-01-27,34.53,34.7,34.46,34.52,104600,22.8589176276564,22.9714579113721,22.8125775108323,22.8522976109673,158005.643960593,0.0,1.0
2011-01-28,33.3701,34.35,33.37,34.3,21900,22.0910618918812,22.7397573272516,22.0909956917143,22.7066572438058,33081.4875978679,0.0,1.0
2011-01-31,34.03,34.17,33.63,33.72,50700,22.5279167931986,22.6205970268468,22.2631161256324,22.3226962758348,76585.9096443792,0.0,1.0
2011-02-01,35.1805,35.1805,34.73,34.84,41500,23.289549713286,23.289549713286,22.9913179614396,23.0641381450203,62688.6637128548,0.0,1.0
2011-02-02,34.89,35.01,34.6601,34.7864,32800,23.0972382284661,23.1766784287359,22.9450440447823,23.0286548555664,49546.7028863043,0.0,1.0
2011-02-03,34.86,34.86,34.52,34.76,32500,23.0773781783986,23.0773781783986,22.8522976109673,23.011178011507,49093.5318233199,0.0,1.0
2011-02-04,34.83,34.83,34.38,34.73,51100,23.0575181283311,23.0575181283311,22.7596173773191,22.9913179614396,77190.1377283585,0.0,1.0
2011-02-07,34.84,35.0,34.7,34.76,9400,23.0641381450203,23.1700584120468,22.9714579113721,23.011178011507,14199.3599735141,0.0,1.0
2011-02-08,34.9,35.092,34.78,35.0,25800,23.1038582451552,23.230962565587,23.0244180448853,23.1700584120468,38972.7114166663,0.0,1.0
2011-02-09,34.7,35.09,34.61,34.84,63400,22.9714579113721,23.2296385622492,22.9118777611697,23.0641381450203,95770.1513107225,0.0,1.0
2011-02-10,34.02,34.17,33.75,33.95,125900,22.5212967765095,22.6205970268468,22.3425563259022,22.4749566596854,190180.789432491,0.0,1.0
2011-02-11,34.29,34.31,33.85,33.95,67700,22.7000372271167,22.713277260495,22.4087564927938,22.4749566596854,102265.6032135,0.0,1.0
2011-02-14,33.68,33.8834,33.5509,33.79,42000,22.2962162090781,22.4308673485356,22.2107517936211,22.3690363926589,63443.948817829,0.0,1.0
2011-02-15,33.68,34.03,33.62,34.0,30800,22.2962162090781,22.5279167931986,22.2564961089432,22.5080567431311,46525.5624664079,0.0,1.0
2011-02-16,33.967,34.02,33.72,33.81,12800,22.4862106880569,22.5212967765095,22.3226962758348,22.3822764260372,19335.2986873383,0.0,1.0
2011-02-17,33.7,33.72,33.476,33.72,38300,22.3094562424565,22.3226962758348,22.1611678686194,22.3226962758348,57854.83904102,0.0,1.0
2011-02-18,33.92,33.964,33.5846,33.65,11400,22.4550966096179,22.4842246830502,22.2330612498636,22.2763561590107,17220.5003934107,0.0,1.0
2011-02-22,32.81,33.44,32.8,33.27,103900,21.7202747571216,22.1373358085384,21.7136547404324,22.0247955248227,156948.244813629,0.0,1.0
2011-02-23,33.34,33.47,33.1798,33.32,15700,22.0711356416468,22.1571958586059,21.9650829742866,22.0578956082685,23715.9522961884,0.0,1.0
2011-02-24,33.146,33.41,33.0,33.27,93800,21.9427073178772,22.1174757584709,21.8460550742155,22.0247955248227,141691.485693151,0.0,1.0
2011-02-25,33.49,33.51,33.32,33.49,10300,22.1704358919842,22.1836759253625,22.0578956082685,22.1704358919842,15558.8731624675,0.0,1.0
2011-02-28,34.29,34.3,34.0,34.15,14300,22.7000372271167,22.7066572438058,22.5080567431311,22.6073569934685,21601.1540022608,0.0,1.0
2011-03-01,33.54,34.24,33.54,34.19,38100,22.20353597543,22.6669371436709,22.20353597543,22.6338370602251,57552.7249990304,0.0,1.0
2011-03-02,34.235,34.34,33.86,33.86,160500,22.6636271353263,22.7331373105625,22.415376509483,22.415376509483,242446.518696703,0.0,1.0
2011-03-03,35.02,35.09,34.8105,34.87,321700,23.1832984454251,23.2296385622492,23.0446090957873,23.0839981950877,485950.43654037,0.0,1.0
2011-03-04,35.15,35.24,35.04,35.13,12200,23.2693586623841,23.3289388125865,23.1965384788034,23.2561186290058,18428.9565613693,0.0,1.0
2011-03-07,35.42,35.7,35.1899,35.7,84100,23.4480991129913,23.6334595802877,23.2957725289738,23.6334595802877,127038.954656653,0.0,1.0
2011-03-08,35.43,35.51,34.9401,35.05,52700,23.4547191296805,23.5076792631937,23.1304045120787,23.2031584954925,79607.0500642757,0.0,1.0
2011-03-09,35.19,35.41,35.08,35.25,13900,23.2958387291407,23.4414790963022,23.22301854556,23.3355588292757,20996.9259182815,0.0,1.0
2011-03-10,34.166,34.629,34.11,34.55,27300,22.6179490201711,22.9244557928791,22.5808769267119,22.8721576610347,41238.5667315888,0.0,1.0
2011-03-11,34.46,34.53,33.9,33.95,28000,22.8125775108323,22.8589176276564,22.4418565762396,22.4749566596854,42295.9658785526,0.0,1.0
2011-03-14,34.6,34.6,34.13,34.6,20600,22.9052577444805,22.9052577444805,22.5941169600902,22.9052577444805,31117.7463249351,0.0,1.0
2011-03-15,34.03,34.13,33.231,33.48,150200,22.5279167931986,22.5941169600902,21.998977459735,22.163815875295,226887.645534236,0.0,1.0
2011-03-16,32.95,33.76,32.7,33.65,87300,21.8129549907697,22.3491763425914,21.6474545735408,22.2763561590107,131872.779328487,0.0,1.0
2011-03-17,34.12,34.27,33.9503,34.23,58100,22.587496943401,22.6867971937384,22.475155260186,22.6603171269817,87764.1291979967,0.0,1.0
2011-03-18,34.69,34.77,34.53,34.57,14500,22.9648378946829,23.0177980281962,22.8589176276564,22.8853976944131,21903.2680442505,0.0,1.0
2011-03-21,35.52,35.53,34.97,34.99,24100,23.5142992798829,23.520919296572,23.1501983619793,23.1634383953576,36404.7420597542,0.0,1.0
2011-03-22,35.0233,35.19,34.8614,34.97,12100,23.1854830509325,23.2958387291407,23.0783049807351,23.1501983619793,18277.8995403745,0.0,1.0
2011-03-23,34.95,35.02,34.73,34.8,17000,23.136958328601,23.1832984454251,22.9913179614396,23.0376580782636,25679.6935691212,0.0,1.0
2011-03-24,35.23,35.34,34.9838,35.14,47500,23.3223187958974,23.3951389794781,23.1593339850103,23.262738645695,71752.0849725444,0.0,1.0
2011-03-25,35.38,35.59,35.19,35.31,121700,23.4216190462347,23.560639396707,23.2958387291407,23.3752789294106,183836.394550709,0.0,1.0
2011-03-28,35.7,35.887,35.6165,35.68,27600,23.6334595802877,23.7572538923749,23.5781824409333,23.6202195469094,41691.7377945733,0.0,1.0
2011-03-29,35.91,35.91,35.53,35.58,36000,23.77247993076,23.77247993076,23.520919296572,23.5540193800178,54380.527558139,0.0,1.0
2011-03-30,35.75,35.802,35.5099,35.802,105900,23.6665596637335,23.7009837505171,23.5076130630268,23.7009837505171,159969.385233525,0.0,1.0
2011-03-31,35.8,35.91,35.61,35.61,42400,23.6996597471793,23.77247993076,23.5738794300853,23.5738794300853,64048.1769018081,0.0,1.0
2011-04-01,36.61,36.65,35.69,35.93,106500,24.2358810990009,24.2623611657575,23.6268395635985,23.7857199641383,160875.727359495,0.0,1.0
2011-04-04,36.65,36.81,36.51,36.73,293700,24.2623611657575,24.368281432784,24.1696809321094,24.3153212992708,443654.470661818,0.0,1.0
2011-04-05,36.81,37.08,36.4,36.4,230000,24.368281432784,24.5470218833913,24.0968607485286,24.0968607485286,347431.148288111,0.0,1.0
2011-04-06,37.93,38.01,37.65,37.72,27600,25.1097233019695,25.1626834354828,24.9243628346732,24.9707029514973,41691.7377945733,0.0,1.0
2011-04-07,38.04,38.3,37.538,37.74,1596900,25.1825434855503,25.3546639194683,24.8502186477546,24.9839429848756,2412229.56826645,0.0,1.0
2011-04-08,38.21,38.59,38.037,38.57,738000,25.2950837692659,25.5466444034539,25.1805574805435,25.5334043700755,1114800.81494185,0.0,1.0
2011-04-11,37.96,38.19,37.82,38.0,590000,25.129583352037,25.2818437358876,25.0369031183888,25.1560634187936,891236.423869501,0.0,1.0
2011-04-12,37.96,38.249,37.64,38.03,255200,25.129583352037,25.3209018343536,24.917742817984,25.1759234688611,385497.517578808,0.0,1.0
2011-04-13,38.17,38.49,37.95,38.28,189800,25.2686037025093,25.4804442365623,25.1229633353479,25.34142388609,286706.225848188,0.0,1.0
2011-04-14,38.51,38.53,37.86,38.05,451200,25.4936842699406,25.5069243033189,25.0633831851455,25.1891635022394,681569.278728676,0.0,1.0
2011-04-15,38.47,38.52,38.03,38.26,151600,25.467204203184,25.5003042866298,25.1759234688611,25.3281838527117,229002.443828163,0.0,1.0
2011-04-18,37.06,37.44,36.518,37.44,302100,24.533781850013,24.7853424842009,24.1749769454607,24.7853424842009,456343.260425382,0.0,1.0
2011-04-19,37.6,37.69,37.2917,37.37,98900,24.8912627512274,24.9508429014298,24.6871676367007,24.7390023673768,149395.393763887,0.0,1.0
2011-04-20,38.55,38.63,38.39,38.5,114600,25.5201643366972,25.5731244702105,25.4142440696707,25.4870642532514,173111.346060076,0.0,1.0
2011-04-21,38.72,38.74,38.43,38.65,104600,25.6327046204129,25.6459446537912,25.4407241364274,25.5863645035888,158005.643960593,0.0,1.0
2011-04-25,38.77,38.86,38.44,38.86,167100,25.6658047038587,25.7253848540611,25.4473441531165,25.7253848540611,252416.282082362,0.0,1.0
2011-04-26,39.19,39.209,38.78,39.08,427200,25.9438454048032,25.9564234365126,25.6724247205478,25.8710252212225,645315.593689917,0.0,1.0
2011-04-27,39.65,39.7,38.89,39.19,236900,26.2483661725044,26.2814662559502,25.7452449041285,25.9438454048032,357854.082736754,0.0,1.0
2011-04-28,39.55,39.5775,39.189,39.35,119100,26.1821660056128,26.200371051508,25.9431834031343,26.0497656718297,179908.912004844,0.0,1.0
2011-04-29,39.62,39.77,39.397,39.55,91000,26.2285061224369,26.3278063727743,26.0808797502688,26.1821660056128,137461.889105296,0.0,1.0
2011-05-02,39.41,39.8345,39.25,39.64,124000,26.0894857719647,26.3705054804193,25.9835655049382,26.2417461558153,187310.70603359,0.0,1.0
2011-05-03,39.03,39.59,38.9,39.15,224000,25.8379251377767,26.2086460723695,25.7518649208177,25.9173653380466,338367.727028421,0.0,1.0
2011-05-04,38.7,39.45,38.6565,39.45,177000,25.6194645870346,26.1159658387213,25.5906675144367,26.1159658387213,267370.92716085,0.0,1.0
2011-05-05,37.59,38.22,37.41,38.22,100900,24.8846427345382,25.3017037859551,24.7654824341334,25.3017037859551,152416.534183784,0.0,1.0
2011-05-06,37.16,38.14,36.9,37.99,180500,24.5999820169045,25.2487436524418,24.4278615829865,25.1494434021045,272657.922895669,0.0,1.0
2011-05-09,37.43,37.43,36.83,37.37,193000,24.7787224675117,24.7787224675117,24.3815214661624,24.7390023673768,291540.050520023,0.0,1.0
2011-05-10,37.84,37.99,37.18,37.27,432500,25.0501431517671,25.1494434021045,24.6132220502828,24.6728022004852,653321.615802643,0.0,1.0
2011-05-11,37.0699,37.69,36.81,37.68,153800,24.5403356665352,24.9508429014298,24.368281432784,24.9442228847406,232325.69829005,0.0,1.0
2011-05-12,37.26,37.34,36.71,36.99,121000,24.6661821837961,24.7191423173093,24.3020812658925,24.4874417331889,182778.995403745,0.0,1.0
2011-05-13,36.37,37.14,36.04,37.14,114100,24.0770006984612,24.5867419835262,23.858540147719,24.5867419835262,172356.060955101,0.0,1.0
2011-05-16,36.675,37.13,36.61,36.83,99400,24.2789112074804,24.580121966837,24.2358810990009,24.3815214661624,150150.678868862,0.0,1.0
2011-05-17,36.6975,36.73,36.011,36.44,52000,24.293806245031,24.3153212992708,23.8393420993205,24.1233408152853,78549.650917312,0.0,1.0
2011-05-18,36.96,37.15,36.72,36.96,41700,24.4675816831214,24.5933620002154,24.3087012825816,24.4675816831214,62990.7777548443,0.0,1.0
2011-05-19,37.39,37.53,37.08,37.08,147600,24.7522424007551,24.8449226344033,24.5470218833913,24.5470218833913,222960.16298837,0.0,1.0
2011-05-20,36.89,37.28,36.76,37.28,69900,24.4212415662973,24.6794222171744,24.3351813493383,24.6794222171744,105588.857675387,0.0,1.0
2011-05-23,35.79,35.96,35.46,35.82,186300,23.6930397304901,23.8055800142058,23.474579179748,23.7128997805576,281419.23011337,0.0,1.0
2011-05-24,36.21,36.33,36.05,36.3,63600,23.9710804314347,24.0505206317045,23.8651601644082,24.0306605816371,96072.2653527122,0.0,1.0
2011-05-25,36.55,36.64,35.93,35.93,617100,24.196160998866,24.2557411490684,23.7857199641383,23.7857199641383,932172.876559099,0.0,1.0
2011-05-26,36.7,36.89,36.21,36.84,22000,24.2954612492033,24.4212415662973,23.9710804314347,24.3881414828515,33232.5446188628,0.0,1.0
2011-05-27,37.16,37.22,36.92,36.96,51400,24.5999820169045,24.6397021170395,24.4411016163648,24.4675816831214,77643.3087913429,0.0,1.0
2011-05-31,38.43,38.43,37.9,38.16,226900,25.4407241364274,25.4407241364274,25.0898632519021,25.2619836858201,342748.38063727,0.0,1.0
2011-06-01,37.52,38.24,37.43,38.17,754300,24.8383026177141,25.3149438193334,24.7787224675117,25.2686037025093,1139423.10936401,0.0,1.0
2011-06-02,38.27,38.35,37.8,38.06,144800,25.3348038694009,25.3877640029141,25.0236630850105,25.1957835189286,218730.566400514,0.0,1.0
2011-06-03,38.342,38.55,37.85,37.85,85900,25.3824679895628,25.5201643366972,25.0567631684563,25.0567631684563,129757.981034559,0.0,1.0
2011-06-06,37.73,38.4,37.68,38.26,111600,24.9773229681864,25.4208640863599,24.9442228847406,25.3281838527117,168579.635430231,0.0,1.0
2011-06-07,38.62,38.92,38.42,38.69,57200,25.5665044535213,25.765104954196,25.4341041197382,25.6128445703454,86404.6160090432,0.0,1.0
2011-06-08,38.12,38.4,38.06,38.16,93500,25.2355036190635,25.4208640863599,25.1957835189286,25.2619836858201,141238.314630167,0.0,1.0
2011-06-09,38.09,38.26,37.62,37.88,47800,25.215643568996,25.3281838527117,24.9045027846057,25.0766232185238,72205.2560355291,0.0,1.0
2011-06-10,37.41,37.85,37.186,37.7,92800,24.7654824341334,25.0567631684563,24.6171940602963,24.957462918119,140180.915483203,0.0,1.0
2011-06-13,37.45,37.66,37.1858,37.47,47900,24.79196250089,24.9309828513623,24.6170616599625,24.8052025342684,72356.313056524,0.0,1.0
2011-06-14,38.21,38.3,37.78,37.78,279900,25.2950837692659,25.3546639194683,25.0104230516322,25.0104230516322,422808.601764531,0.0,1.0
2011-06-15,36.6896,37.4499,36.5585,37.31,240100,24.2885764318466,24.7918963007232,24.2017880130518,24.6992822672419,362687.907408588,0.0,1.0
2011-06-16,36.28,36.665,36.0,36.38,53500,24.0174205482588,24.2722911907913,23.8320600809624,24.0836207151503,80815.5062322342,0.0,1.0
2011-06-17,36.9324,37.09,36.81,37.01,48500,24.4493104370593,24.5536419000804,24.368281432784,24.5006817665672,73262.6551824929,0.0,1.0
2011-06-20,36.61,36.86,36.5306,36.77,103900,24.2358810990009,24.4013815162298,24.183318166489,24.3418013660274,156948.244813629,0.0,1.0
2011-06-21,36.93,37.0382,36.6415,36.75,38200,24.4477216330539,24.5193502136306,24.2567341515718,24.3285613326491,57703.7820200253,0.0,1.0
2011-06-22,36.2,36.62,36.17,36.42,98000,24.124938887314,24.4048414931889,24.1049458440372,24.2715545380104,147051.149707388,0.242414,1.0
2011-06-23,35.75,35.757,34.75,35.24,167100,23.8250432381623,23.8297082815936,23.1586084622697,23.4851615024571,250737.215470455,0.0,1.0
2011-06-24,35.5886,35.87,35.47,35.72,78600,23.7174806653333,23.9050154112694,23.6384415009124,23.8050501948856,117941.024153068,0.0,1.0
2011-06-27,35.66,35.6875,34.9525,34.96,90600,23.765064108332,23.783391064669,23.2935615043879,23.2985597652071,135947.287382544,0.0,1.0
2011-06-28,35.82,35.82,35.33,35.5,53900,23.8716936724748,23.8716936724748,23.5451406322874,23.6584345441892,80878.1323390634,0.0,1.0
2011-06-29,36.46,36.5399,35.951,36.05,33800,24.2982119290461,24.3514600676399,23.9589966281168,24.0249736709301,50717.641429691,0.0,1.0
2011-06-30,36.78,36.78,36.3,36.37,62000,24.5114710573318,24.5114710573318,24.1915823649033,24.2382327992158,93032.3600189596,0.0,1.0
2011-07-01,37.28,37.292,36.613,36.66,403300,24.8446884452781,24.8526856625888,24.4001764497577,24.4314988842246,605160.496703975,0.0,1.0
2011-07-05,36.87,37.18,36.72,37.1,169400,24.5714501871621,24.7780449676888,24.4714849707782,24.7247301856174,254188.415922771,0.0,1.0
2011-07-06,36.15,36.43,36.09,36.43,137900,24.0916171485194,24.2782188857693,24.0516310619658,24.2782188857693,206921.974945396,0.0,1.0
2011-07-07,37.3185,37.38,36.79,36.86,215200,24.87034618415,24.9113319228674,24.5181354050907,24.5647858394032,322912.320581937,0.0,1.0
2011-07-08,36.64,36.74,36.31,36.55,107400,24.4181701887068,24.4848136662961,24.1982467126622,24.3581910588765,161156.055903811,0.0,1.0
2011-07-11,34.76,35.41,34.6609,35.41,65200,23.1652728100286,23.5984554143588,23.0992291237376,23.5984554143588,97834.0302134867,0.0,1.0
2011-07-12,33.84,34.523,33.84,34.15,789000,22.5521528162074,23.0073277681421,22.5521528162074,22.7587475967341,1183911.80733805,0.0,1.0
2011-07-13,34.84,35.25,34.41,34.54,69800,23.2185875921,23.491825850216,22.9320206384662,23.0186571593322,104736.431118119,0.0,1.0
2011-07-14,34.46,35.27,34.43,35.14,69500,22.9653423772608,23.5051545457339,22.945349333984,23.4185180248678,104286.274537382,0.0,1.0
2011-07-15,34.92,35.12,34.48,34.7,87000,23.2719023741714,23.40518932935,22.9786710727787,23.125286723475,130545.408413702,0.0,1.0
2011-07-18,33.83,34.15,33.5253,34.11,181000,22.5454884684484,22.7587475967341,22.3424257922339,22.7320902056984,271594.470377931,0.0,1.0
2011-07-19,34.2544,34.33,33.97,34.11,231600,22.8283233873373,22.8787058563948,22.6387893370734,22.7320902056984,347520.880328888,0.0,1.0
2011-07-20,34.55,34.66,34.435,34.59,92200,23.0253215070911,23.0986293324393,22.9486815078635,23.0519788981269,138348.122479808,0.0,1.0
2011-07-21,35.64,35.689,34.77,34.88,205500,23.7517354128141,23.7843907168329,23.1719371577875,23.2452449831357,308357.257804778,0.0,1.0
2011-07-22,35.58,35.75,35.29,35.48,55600,23.7117493262606,23.8250432381623,23.5184832412517,23.6451058486713,83429.0196299057,0.0,1.0
2011-07-25,35.17,35.4199,35.07,35.1,118600,23.4385110681446,23.6050531186402,23.3718675905553,23.3918606338321,177961.901584655,0.0,1.0
2011-07-26,35.44,35.65,35.2571,35.29,78800,23.6184484576356,23.7583997605731,23.4965575371248,23.5184832412517,118241.128540226,0.0,1.0
2011-07-27,34.4,35.18,34.35,35.15,75400,22.9253562907073,23.4451754159035,22.8920345519126,23.4251823726267,113139.353958541,0.0,1.0
2011-07-28,34.66,34.999,34.361,34.37,70900,23.0986293324393,23.324550721467,22.8993653344474,22.9053632474305,106387.005247488,0.0,1.0
2011-07-29,34.93,35.235,34.52,34.66,88100,23.2785667219304,23.4818293285776,23.0053284638144,23.0986293324393,132195.98254307,0.0,1.0
2011-08-01,34.66,35.58,34.27,35.52,79400,23.0986293324393,23.7117493262606,22.8387197698412,23.671763239707,119141.4417017,0.0,1.0
2011-08-02,33.518,34.49,33.48,34.15,108800,22.3375608183699,22.9853354205376,22.312236296886,22.7587475967341,163256.786613917,0.0,1.0
2011-08-03,32.92,33.17,32.31,33.08,302200,21.9390328223861,22.1056415163593,21.5325076090916,22.0456623865289,453457.72899564,0.0,1.0
2011-08-04,30.4764,32.2,30.33,32.2,284700,20.3105328040148,21.4591997837434,20.2129667528242,21.4591997837434,427198.595119321,0.0,1.0
2011-08-05,30.74,31.35,29.655,31.23,433700,20.4862050109401,20.8927302242347,19.7631232790966,20.8127580511275,650776.363551982,0.0,1.0
2011-08-08,28.35,29.726,28.33,29.58,332200,18.8934258965567,19.810440148185,18.8800972010389,19.7131406709047,498473.387069329,0.0,1.0
2011-08-09,28.91,29.04,27.41,28.8,410200,19.2666293710566,19.3532658919226,18.2669772072176,19.1933215457084,615514.098060924,0.0,1.0
2011-08-10,25.74,27.98,25.74,27.98,190400,17.1540311314769,18.6468450294764,17.1540311314769,18.6468450294764,285699.376574353,0.0,1.0
2011-08-11,28.06,28.21,25.98,25.98,437100,18.7001598115478,18.8001250279317,17.3139754776911,17.3139754776911,655878.138133667,0.0,1.0
2011-08-12,28.4,28.81,27.94,28.61,88200,18.9267476353513,19.1999858934673,18.6201876384407,19.0666989382888,132346.034736649,0.0,1.0
2011-08-15,29.34,29.372,28.92,29.01,104300,19.5531963246904,19.574522237519,19.2732937188155,19.3332728486459,156504.437902863,0.0,1.0
2011-08-16,29.4199,29.8588,28.79,28.91,285400,19.6064444632843,19.8989426864235,19.1866571979495,19.2666293710566,428248.960474372,0.0,1.0
2011-08-17,29.78,30.23,29.58,29.85,151700,19.8464276260832,20.1463232752349,19.7131406709047,19.8930780603957,227629.177659293,0.0,1.0
2011-08-18,27.23,27.96,26.47,27.96,948500,18.1470189475569,18.6335163339586,17.6405285178785,18.6335163339586,1423245.05609651,0.0,1.0
2011-08-19,27.41,28.41,27.39,27.48,443100,18.2669772072176,18.9334119831103,18.2536485116998,18.3136276415301,664881.269748404,0.0,1.0
2011-08-22,27.9,28.41,27.9,28.41,466200,18.593530247405,18.9334119831103,18.593530247405,18.9334119831103,699543.326465146,0.0,1.0
2011-08-23,28.88,28.92,28.08,28.27,418500,19.2466363277798,19.2732937188155,18.7134885070657,18.8401111144853,627968.430127978,0.0,1.0
2011-08-24,28.54,28.9141,28.21,28.67,225300,19.0200485039763,19.2693617536377,18.8001250279317,19.1066850248424,338067.592133413,0.0,1.0
2011-08-25,28.14,28.76,27.948,28.76,212700,18.7534745936192,19.1666641546727,18.6255191166479,19.1666641546727,319161.015742464,0.0,1.0
2011-08-26,29.01,29.0543,27.98,28.12,117900,19.3332728486459,19.3627959092179,18.6468450294764,18.7401458981014,176911.536229602,0.0,1.0
2011-08-29,29.85,29.86,29.46,29.63,79100,19.8930780603957,19.8997424081546,19.6331684977975,19.7464624096993,118691.285120963,0.0,1.0
2011-08-30,30.04,30.053,29.46,29.7999,157100,20.0197006678153,20.0283643199019,19.6331684977975,19.8596896781235,235731.996112557,0.0,1.0
2011-08-31,30.4,30.71,30.22,30.23,140600,20.2596171871366,20.4662119676634,20.139658927476,20.1463232752349,210973.384172028,0.0,1.0
2011-09-01,29.4,30.15,29.37,29.96,73300,19.593182411244,20.0930084931635,19.5731893679672,19.9663858857439,109988.257893383,0.0,1.0
2011-09-02,28.29,28.63,28.245,28.54,70000,18.8534398100031,19.0800276338066,18.823450245088,19.0200485039763,105036.535505277,0.0,1.0
2011-09-06,27.11,27.29,26.6507,27.0,92600,18.0670467744498,18.1870050341105,17.7609532818823,17.9937389491016,138948.331254124,0.0,1.0
2011-09-07,28.34,28.36,27.53,27.8,116200,18.8867615487978,18.9000902443156,18.3469493803247,18.5268867698157,174360.64893876,0.0,1.0
2011-09-08,27.16,27.78,27.14,27.55,55600,18.1003685132444,18.5135580742979,18.0870398177266,18.3602780758426,83429.019629906,0.0,1.0
2011-09-09,25.38,25.92,25.18,25.88,186000,16.9141146121555,17.2739893911376,16.780827656977,17.2473320001018,279097.080056879,0.0,1.0
2011-09-12,24.54,24.76,24.02,24.47,254300,16.3543094004057,16.5009250511021,16.0077633169415,16.3076589660932,381582.728271314,0.0,1.0
2011-09-13,24.94,25.04,24.68,24.78,128800,16.6208833107628,16.687526788352,16.4476102690307,16.5142537466199,193267.225329709,0.0,1.0
2011-09-14,25.03,25.06,24.31,24.9,168800,16.6808624405931,16.7008554838699,16.2010294019504,16.5942259197271,253288.102761297,0.0,1.0
2011-09-15,26.2,26.27,25.75,26.11,104600,17.4605911283875,17.5072415627,17.1606954792358,17.4006119985572,156954.5944836,0.0,1.0
2011-09-16,26.26,26.44,26.1304,26.28,60500,17.5005772149411,17.6205354746017,17.4142072679854,17.5139059104589,90781.577115275,0.0,1.0
2011-09-19,25.43,25.51,24.62,24.74,168400,16.9474363509502,17.0007511330216,16.4076241824771,16.4875963555842,252687.89398698,0.0,1.0
2011-09-20,25.44,25.7693,25.36,25.74,103000,16.9541006987091,17.1735576704105,16.9007859166377,17.1540311314769,154553.759386336,0.0,1.0
2011-09-21,24.65,25.81,24.65,25.51,88900,16.4276172257539,17.2006815657894,16.4276172257539,17.0007511330216,133396.400091702,0.0,1.0
2011-09-22,22.66,23.59,22.497,23.5,102900,15.1014120217275,15.7211963633077,14.992783153257,15.6612172334773,154403.707192757,0.0,1.0
2011-09-23,23.46,23.46,22.63,22.63,79200,15.6345598424416,15.6345598424416,15.0814189784507,15.0814189784507,118841.337314542,0.0,1.0
2011-09-26,23.82,23.82,23.04,23.62,179900,15.874476361763,15.874476361763,15.3546572365667,15.7411894065845,269943.896248562,0.0,1.0
2011-09-27,24.45,24.8863,24.29,24.61,231000,16.2943302705754,16.5850957632973,16.1877007064325,16.4009598347182,346620.567167413,0.0,1.0
2011-09-28,23.57,24.6299,23.57,24.53,50500,15.7078676677898,16.4142218867584,15.7078676677898,16.3476450526468,75776.3577573786,0.0,1.0
2011-09-29,24.29,24.9354,24.0,24.91,114400,16.1877007064325,16.6178177107937,15.9944346214237,16.600890267486,171659.709454339,0.0,1.0
2011-09-30,23.24,24.084,23.24,23.78,113500,15.4879441917452,16.0504151425986,15.4879441917452,15.8478189707273,170309.239712128,0.0,1.0
2011-10-03,22.88,23.81,22.82,23.36,182900,15.2480276724239,15.8678120140041,15.2080415858703,15.5679163648524,274445.462055931,0.0,1.0
2011-10-04,23.35,23.43,22.17,22.47,168300,15.5612520170934,15.6145667991649,14.7748589815401,14.9747894143079,252537.841793403,0.0,1.0
2011-10-05,23.96,24.03,23.28,23.35,88100,15.967777230388,16.0144276647004,15.514601582781,15.5612520170934,132195.98254307,0.0,1.0
2011-10-06,24.44,24.44,23.71,23.81,150000,16.2876659228164,16.2876659228164,15.8011685364148,15.8678120140041,225078.290368451,0.0,1.0
2011-10-07,24.11,24.75,24.05,24.65,36500,16.0677424467719,16.4942607033432,16.0277563602183,16.4276172257539,54769.0506563229,0.0,1.0
2011-10-10,26.09,26.17,25.33,25.33,68100,17.3872833030393,17.4405980851107,16.8807928733609,16.8807928733609,102185.543827277,0.0,1.0
2011-10-11,26.12,26.19,25.59,25.66,84600,17.4072763463161,17.4539267806286,17.054065915093,17.1007163494055,126944.155767806,0.0,1.0
2011-10-12,27.01,27.25,26.7401,26.81,43900,18.0004032968606,18.1603476430748,17.8205325508471,17.867116341682,65872.9129811664,0.0,1.0
2011-10-13,26.74,26.83,26.15,26.71,59100,17.8204659073695,17.8804450371999,17.4272693895929,17.8004728640928,88680.8464051698,0.0,1.0
2011-10-14,27.14,27.21,26.85,27.21,51500,18.0870398177266,18.1336902520391,17.8937737327177,18.1336902520391,77276.8796931681,0.0,1.0
2011-10-17,25.93,26.95,25.82,26.92,117400,17.2806537388965,17.960417210307,17.2073459135483,17.9404241670302,176161.275261707,0.0,1.0
2011-10-18,26.65,26.81,25.65,25.89,133800,17.7604867775392,17.867116341682,17.0940520016465,17.2539963478608,200769.835008658,0.0,1.0
2011-10-19,26.02,26.59,26.02,26.59,38600,17.3406328687268,17.7205006909856,17.3406328687268,17.7205006909856,57920.1467214814,0.0,1.0
2011-10-20,25.53,25.83,24.87,25.83,76600,17.0140798285394,17.2140102613072,16.5742328764503,17.2140102613072,114939.980281489,0.0,1.0
2011-10-21,26.56,26.56,26.13,26.13,25300,17.7005076477089,17.7005076477089,17.413940694075,17.413940694075,37963.2049754786,0.0,1.0
2011-10-24,27.49,27.71,26.73,26.73,38800,18.320291989289,18.4669076399854,17.8138015596106,17.8138015596106,58220.2511086394,0.0,1.0
2011-10-25,26.85,27.35,26.79,27.35,64100,17.8937737327177,18.2269911206641,17.8537876461642,18.2269911206641,96183.4560841182,0.0,1.0
2011-10-26,27.11,27.419,26.5,27.17,25900,18.0670467744498,18.2729751202006,17.6605215611553,18.1070328610034,38863.5181369526,0.0,1.0
2011-10-27,29.44,29.6887,28.53,28.53,171300,19.6198398022797,19.7855821310442,19.0133841562174,19.0133841562174,257039.407600771,0.0,1.0
2011-10-28,28.44,28.645,28.317,28.45,18100,18.953405026387,19.090024155445,18.8714335489522,18.960069374146,27159.4470377931,0.0,1.0
2011-10-31,26.79,27.89,26.72,27.89,54000,17.8537876461642,18.5868658996461,17.8071372118517,18.5868658996461,81028.1845326422,0.0,1.0
2011-11-01,25.14,25.524,24.74,25.18,104300,16.7541702659413,17.0100812198841,16.4875963555842,16.780827656977,156504.437902863,0.0,1.0
2011-11-02,26.83,26.92,26.3416,26.57,137200,17.8804450371999,17.9404241670302,17.5549582926539,17.7071719954678,205871.609590343,0.0,1.0
2011-11-03,27.66,27.72,26.94,27.39,86800,18.4335859011908,18.4735719877443,17.9537528625481,18.2536485116998,130245.304026543,0.0,1.0
2011-11-04,26.82,27.13,26.62,27.13,24600,17.8737806894409,18.0803754699677,17.7404937342624,18.0803754699677,36912.839620426,0.0,1.0
2011-11-07,27.34,27.35,26.85,27.03,44200,18.2203267729051,18.2269911206641,17.8937737327177,18.0137319923784,66323.0695619036,0.0,1.0
2011-11-08,27.82,27.87,27.17,27.47,88100,18.5402154653336,18.5735372041282,18.1070328610034,18.3069632937712,132195.98254307,0.0,1.0
2011-11-09,25.22,26.04,25.15,26.04,109600,16.8074850480127,17.3539615642447,16.7608346137002,17.3539615642447,164457.204162548,0.0,1.0
2011-11-10,25.3,25.5676,25.0408,25.56,18600,16.8607998300841,17.039137776113,16.6880599361727,17.0340728718162,27909.7080056879,0.0,1.0
2011-11-11,26.45,26.639,25.81,25.88,60700,17.6271998223607,17.7531559950044,17.2006815657894,17.2473320001018,91081.6815024329,0.0,1.0
2011-11-14,25.79,26.2076,25.683,26.07,122000,17.1873528702715,17.4656560326843,17.116044349251,17.3739546075215,183063.67616634,0.0,1.0
2011-11-15,25.65,25.87,25.43,25.71,39400,17.0940520016465,17.2406676523429,16.9474363509502,17.1340380882001,59120.5642701133,0.0,1.0
2011-11-16,25.12,25.6302,25.04,25.43,60300,16.7408415704234,17.0808565930839,16.687526788352,16.9474363509502,90481.4727281175,0.0,1.0
2011-11-17,24.53,25.39,24.46,25.33,164200,16.3476450526468,16.9207789599145,16.3009946183343,16.8807928733609,246385.701856664,0.0,1.0
2011-11-18,24.72,25.13,24.62,25.07,78500,16.4742676600664,16.7475059181824,16.4076241824771,16.7075198316288,117790.971959489,0.0,1.0
2011-11-21,23.94,24.01,23.72,23.89,43800,15.9544485348701,16.0010989691826,15.8078328841737,15.9211267960755,65722.8607875877,0.0,1.0
2011-11-22,24.07,24.21,23.8142,24.03,134700,16.0410850557362,16.1343859243611,15.8706110400628,16.0144276647004,202120.304750868,0.0,1.0
2011-11-23,22.8839,23.45,22.8707,23.45,51200,15.2506267680499,15.6278954946827,15.2418298290081,15.6278954946827,76826.7231124311,0.0,1.0
2011-11-25,22.5,23.044,22.5,22.82,79500,14.9947824575847,15.3573229756703,14.9947824575847,15.2080415858703,119291.493895279,0.0,1.0
2011-11-28,23.41,23.72,23.28,23.61,55000,15.601238103647,15.8078328841737,15.514601582781,15.7345250588255,82528.706468432,0.0,1.0
2011-11-29,23.01,23.41,22.98,23.34,59000,15.3346641932899,15.601238103647,15.3146711500132,15.5545876693345,88530.7942115909,0.0,1.0
2011-11-30,24.63,24.67,24.15,24.3,121700,16.414288530236,16.4409459212717,16.0943998378076,16.1943650541915,182613.519585604,0.0,1.0
2011-12-01,24.64,24.72,24.33,24.49,133000,16.420952877995,16.4742676600664,16.2143580974682,16.3209876616111,199569.417460026,0.0,1.0
2011-12-02,24.19,24.87,24.18,24.86,34800,16.1210572288433,16.5742328764503,16.1143928810843,16.5675685286913,52218.1633654805,0.0,1.0
2011-12-05,24.63,25.15,24.5838,24.96,27900,16.414288530236,16.7608346137002,16.3834992435898,16.6342120062806,41864.562008532,0.0,1.0
2011-12-06,24.39,24.5099,24.13,24.39,12200,16.2543441840218,16.3342497136513,16.0810711422897,16.2543441840218,18306.367616634,0.0,1.0
2011-12-07,24.64,24.64,24.04,24.15,20900,16.420952877995,16.420952877995,16.0210920124594,16.0943998378076,31360.9084580041,0.0,1.0
2011-12-08,23.42,24.2399,23.42,24.2,60100,15.6079024514059,16.1543123241603,15.6079024514059,16.1277215766022,90181.3683409595,0.0,1.0
2011-12-09,23.88,23.95,23.52,23.52,36600,15.9144624483165,15.961112882629,15.6745459289952,15.6745459289952,54919.1028499022,0.0,1.0
2011-12-12,22.75,23.2,22.5,23.2,77400,15.1613911515578,15.4612868007095,14.9947824575847,15.4612868007095,116140.397830121,0.0,1.0
2011-12-13,22.23,23.02,22.191,23.02,33500,14.8148450680937,15.3413285410489,14.7888541118339,15.3413285410489,50267.4848489539,0.0,1.0
2011-12-14,22.3,22.53,22.26,22.38,57200,14.8614955024062,15.0147755008615,14.8348381113705,14.9148102844776,85829.854727169,0.0,1.0
2011-12-15,22.38,22.65,22.38,22.62,35100,14.9148102844776,15.0947476739686,14.9148102844776,15.0747546306918,52668.3199462174,0.0,1.0
2011-12-16,22.13,22.6,22.0,22.54,20700,14.7482015905044,15.061425935174,14.6615650696384,15.0214398486204,31060.8040708462,0.0,1.0
2011-12-19,21.83,22.3076,21.81,22.26,46300,14.5482711577366,14.8665604067029,14.5349424622188,14.8348381113705,69474.1656270619,0.0,1.0
2011-12-20,21.74,21.82,21.61,21.65,50300,15.1559410479606,15.2117126801518,15.0653121456499,15.0931979617455,72151.3759217971,1.001822,1.0
2011-12-21,21.99,22.05,21.61,21.76,45400,15.3302273985581,15.3720561227015,15.0653121456499,15.1698839560084,65122.71305864,0.0,1.0
2011-12-22,22.04,22.13,21.781,21.89,85900,15.3650846686776,15.4278277548927,15.1845240094586,15.2605128583191,123216.763254123,0.0,1.0
2011-12-23,22.29,22.29,21.99,22.05,259500,15.5393710192751,15.5393710192751,15.3302273985581,15.3720561227015,372232.247548835,0.0,1.0
2011-12-27,22.35,22.55,22.33,22.36,52500,15.5811997434186,15.7206288238966,15.5672568353708,15.5881711974425,75307.1021052552,0.0,1.0
2011-12-28,21.93,22.28,21.895,22.28,27600,15.2883986744147,15.5323995652513,15.2639985853311,15.5323995652513,39590.0193924772,0.0,1.0
2011-12-29,22.21,22.21,21.54,21.59,31500,15.4835993870839,15.4835993870839,15.0165119674826,15.0513692376021,45184.2612631533,0.0,1.0
2011-12-30,21.64,21.93,21.61,21.93,78100,15.0862265077216,15.2883986744147,15.0653121456499,15.2883986744147,112028.27951277,0.0,1.0
2012-01-03,22.37,22.52,22.19,22.33,65900,15.5951426514664,15.6997144618249,15.4696564790361,15.5672568353708,94528.3434045013,0.0,1.0
2012-01-04,21.87,22.0,21.62,21.91,34400,15.2465699502713,15.337198852582,15.0722835996738,15.2744557663669,49344.0821413483,0.0,1.0
2012-01-05,21.35,21.41,21.02,21.21,319000,14.8840543410285,14.9258830651719,14.6539963582397,14.7864539846939,457580.296601455,0.0,1.0
2012-01-06,20.95,21.36,20.94,21.36,109000,14.6051961800724,14.8910257950524,14.5982247260485,14.8910257950524,156351.888180435,0.0,1.0
2012-01-09,21.07,21.2167,20.82,21.16,366200,14.6888536283592,14.7911248588899,14.5145672777617,14.7515967145743,525284.967446564,0.0,1.0
2012-01-10,21.39,21.63,21.31,21.42,45500,14.9119401571241,15.0792550536977,14.8561685249329,14.9328545191958,65266.1551578878,0.0,1.0
2012-01-11,21.25,21.31,21.024,21.13,64300,14.8143398007895,14.8561685249329,14.6567849398493,14.7306823525026,92233.2698165315,0.0,1.0
2012-01-12,22.04,22.14,21.7,21.7,37800,15.3650846686776,15.4347992089166,15.128055231865,15.128055231865,54221.113515784,0.0,1.0
2012-01-13,21.59,21.62,21.34,21.57,20500,15.0513692376021,15.0722835996738,14.8770828870046,15.0374263295543,29405.6303458616,0.0,1.0
2012-01-17,22.39,22.65,22.3418,22.65,89200,15.6090855595142,15.7903433641356,15.575483151119,15.7903433641356,127950.35252931,0.0,1.0
2012-01-18,23.13,23.19,22.7,22.76,45700,16.1249731572828,16.1668018814262,15.8252006342551,15.8670293583985,65553.0393563843,0.0,1.0
2012-01-19,23.5599,23.56,23.08,23.33,50200,16.4246759657703,16.4247456803106,16.0901158871633,16.2644022377608,72007.9338225491,0.0,1.0
2012-01-20,23.59,23.624,23.31,23.41,33600,16.4456600423823,16.4693629860635,16.250459329713,16.3201738699521,48196.5453473633,0.0,1.0
2012-01-23,24.13,24.15,23.85,23.85,57500,16.8221185596729,16.8360614677207,16.6269178470037,16.6269178470037,82479.2070676607,0.0,1.0
2012-01-24,24.09,24.12,23.67,23.77,100800,16.7942327435773,16.815147105649,16.5014316745735,16.5711462148125,144589.63604209,0.0,1.0
2012-01-25,24.38,24.52,23.72,23.86,29700,16.9964049102704,17.0940052666051,16.536288944693,16.6338893010276,42602.3034766874,0.0,1.0
2012-01-26,24.77,25.3282,24.66,25.29,68400,17.2682916172026,17.6574381808167,17.1916056229397,17.6308072264454,98114.395885704,0.0,1.0
2012-01-27,25.23,25.319,24.78,24.79,27900,17.588978502302,17.6510244431147,17.2752630712265,17.2822345252504,40020.3456902215,0.0,1.0
2012-01-30,24.99,25.04,24.39,24.74,44000,17.4216636057284,17.4565208758479,17.0033763642943,17.2473772551309,63114.5236691664,0.0,1.0
2012-01-31,25.31,25.62,25.11,25.45,71400,17.6447501344932,17.8608652092342,17.5053210540152,17.7423504908278,102417.658863147,0.0,1.0
2012-02-01,25.99,26.18,25.74,25.74,69400,18.1188090081185,18.2512666345726,17.944522657521,17.944522657521,99548.8168781851,0.0,1.0
2012-02-02,25.95,26.15,25.79,25.87,54800,18.0909231920229,18.2303522725009,17.9793799276405,18.0351515598317,78606.2703879617,0.0,1.0
2012-02-03,26.17,26.24,26.01,26.15,42700,18.2442951805487,18.293095358716,18.1327519161663,18.2303522725009,61249.7763789411,0.0,1.0
2012-02-06,26.32,26.36,25.89,25.89,59600,18.3488669909072,18.3767528070028,18.0490944678795,18.0490944678795,85491.491151871,0.0,1.0
2012-02-07,26.53,26.57,26.05,26.17,16700,18.4952675254091,18.5231533415047,18.1606377322619,18.2442951805487,23954.8305744337,0.0,1.0
2012-02-08,26.5,26.61,26.28,26.47,29100,18.4743531633374,18.5510391576003,18.3209811748116,18.4534388012657,41741.6508811988,0.0,1.0
2012-02-09,26.26,26.42,26.05,26.39,37400,18.3070382667638,18.4185815311462,18.1606377322619,18.3976671690745,53647.3451187915,0.0,1.0
2012-02-10,25.42,25.72,25.37,25.66,25000,17.7214361287561,17.9305797494732,17.6865788586366,17.8887510253298,35860.5248120265,0.0,1.0
2012-02-13,26.0082,26.06,25.68,25.91,62200,18.131497054442,18.1676091862858,17.9026939333776,18.0630373759273,89220.9857323215,0.0,1.0
2012-02-14,25.739,25.8501,25.55,25.83,55800,17.9438255121186,18.0212783663241,17.8120650310669,18.0072657437361,80040.6913804428,0.0,1.0
2012-02-15,25.39,25.73,25.334,25.73,11200,17.7005217666844,17.9375512034971,17.6614816241506,17.9375512034971,16065.5151157878,0.0,1.0
2012-02-16,25.74,25.76,25.25,25.3,27600,17.944522657521,17.9584655655688,17.6029214103498,17.6377786804693,39590.019392477,0.0,1.0
2012-02-17,26.11,26.15,25.9,26.01,60700,18.2024664564053,18.2303522725009,18.0560659219034,18.1327519161663,87069.3542436,0.0,1.0
2012-02-21,26.2,26.33,26.01,26.23,246100,18.2652095426204,18.3558384449311,18.1327519161663,18.2861239046921,353011.006249588,0.0,1.0
2012-02-22,25.78,26.0,25.7225,25.91,191200,17.9724084736166,18.1257804621424,17.9323226129791,18.0630373759273,274261.293762377,0.0,1.0
2012-02-23,25.99,26.03,25.7996,25.95,31100,18.1188090081185,18.1466948242141,17.9860725235034,18.0909231920229,44610.4928661608,0.0,1.0
2012-02-24,26.32,26.45,26.25,26.28,128800,18.3488669909072,18.4394958932179,18.3000668127399,18.3209811748116,184753.42383156,0.0,1.0
2012-02-27,26.21,26.3,25.87,25.97,57000,18.2721809966443,18.3349240828594,18.0351515598317,18.1048661000707,81761.9965714202,0.0,1.0
2012-02-28,26.66,26.73,26.37,26.5,20600,18.5858964277199,18.6346966058872,18.3837242610267,18.4743531633374,29549.0724451097,0.0,1.0
2012-02-29,26.27,26.98,26.2401,26.79,61200,18.3140097207877,18.8089829564847,18.2931650732563,18.6765253300306,87786.5647398406,0.0,1.0
2012-03-01,26.46,26.53,26.3,26.35,28000,18.4464673472418,18.4952675254091,18.3349240828594,18.3697813529789,40163.7877894696,0.0,1.0
2012-03-02,26.25,26.41,26.1,26.41,28700,18.3000668127399,18.4116100771223,18.1954950023814,18.4116100771223,41167.8824842063,0.0,1.0
2012-03-05,25.79,26.04,25.67,26.04,43000,17.9793799276405,18.153666278238,17.8957224793537,18.153666278238,61680.1026766853,0.0,1.0
2012-03-06,24.78,25.02,24.71,25.01,62900,17.2752630712265,17.4425779678001,17.2264628930592,17.4356065137762,90225.0804270582,0.0,1.0
2012-03-07,25.2,25.24,24.84,25.0,22400,17.5680641402303,17.5959499563259,17.3170917953699,17.4286350597523,32131.0302315757,0.0,1.0
2012-03-08,26.25,26.32,25.67,25.67,33500,18.3000668127399,18.3488669909072,17.8957224793537,17.8957224793537,48053.1032481154,0.0,1.0
2012-03-09,25.8615,26.03,25.81,25.93,23300,18.0292258239114,18.1466948242141,17.9933228356883,18.0769802839751,33422.0091248085,0.0,1.0
2012-03-12,25.73,25.83,25.587,25.8,41000,17.9375512034971,18.0072657437361,17.8378594109553,17.9863513816644,58811.2606917231,0.0,1.0
2012-03-13,25.94,25.94,25.49,25.62,81400,18.083951737999,18.083951737999,17.7702363069234,17.8608652092342,116761.868787958,0.0,1.0
2012-03-14,25.76,25.97,25.69,25.88,23300,17.9584655655688,18.1048661000707,17.9096653874015,18.0421230138556,33422.0091248085,0.0,1.0
2012-03-15,26.28,26.39,25.92,26.0,99600,18.3209811748116,18.3976671690745,18.0700088299512,18.1257804621424,142868.330851113,0.0,1.0
2012-03-16,26.43,26.51,26.29,26.29,14300,18.4255529851701,18.4813246173613,18.3279526288355,18.3279526288355,20512.2201924791,0.0,1.0
2012-03-19,26.47,26.58,26.25,26.3,81400,18.4534388012657,18.5301247955286,18.3000668127399,18.3349240828594,116761.868787958,0.0,1.0
2012-03-20,26.08,26.15,25.96,26.1,32800,18.1815520943336,18.2303522725009,18.0978946460468,18.1954950023814,47049.0085533786,0.0,1.0
2012-03-21,25.88,25.99,25.7171,25.93,68400,18.0421230138556,18.1188090081185,17.9285580278062,18.0769802839751,98114.395885704,0.0,1.0
2012-03-22,25.11,25.3399,25.1,25.32,28600,17.5053210540152,17.6655947820247,17.4983495999913,17.6517215885171,41024.4403849582,0.0,1.0
2012-03-23,25.79,25.79,25.31,25.44,53600,17.9793799276405,17.9793799276405,17.6447501344932,17.7353790368039,76884.9651969844,0.0,1.0
2012-03-26,26.43,26.5,26.23,26.3,58900,18.4255529851701,18.4743531633374,18.2861239046921,18.3349240828594,84487.3964571343,0.0,1.0
2012-03-27,26.4,26.45,26.28,26.4,27800,18.4046386230984,18.4394958932179,18.3209811748116,18.4046386230984,39876.9035909734,0.0,1.0
2012-03-28,26.07,26.24,25.87,26.23,31400,18.1745806403097,18.293095358716,18.0351515598317,18.2861239046921,45040.8191639051,0.0,1.0
2012-03-29,25.84,25.93,25.47,25.61,39700,18.01423719776,18.0769802839751,17.7562933988756,17.8538937552103,56946.5134014978,0.0,1.0
2012-03-30,25.945,26.0699,25.68,25.94,94700,18.0874374650109,18.1745109257695,17.9026939333776,18.083951737999,135839.667987956,0.0,1.0
2012-04-02,26.18,26.3,25.76,25.85,351300,18.2512666345726,18.3349240828594,17.9584655655688,18.0212086517839,503912.094658595,0.0,1.0
2012-04-03,25.78,26.34,25.63,26.34,56400,17.9724084736166,18.362809898955,17.8678366632581,18.362809898955,80901.3439759314,0.0,1.0
2012-04-04,25.2,25.35,25.1304,25.35,27100,17.5680641402303,17.6726359505888,17.519542820224,17.6726359505888,38872.8088962366,0.0,1.0
2012-04-05,25.08,25.12,24.69,24.88,31200,17.4844066919435,17.5122925080391,17.2125199850114,17.3449776114655,44753.9349654089,0.0,1.0
2012-04-09,24.78,24.88,24.56,24.68,24000,17.2752630712265,17.3449776114655,17.1218910827007,17.2055485309875,34426.1038195453,0.0,1.0
2012-04-10,24.25,24.78,24.2,24.78,88200,16.9057760079597,17.2752630712265,16.8709187378402,17.2752630712265,126515.931536829,0.0,1.0
2012-04-11,24.71,24.97,24.7,24.82,61900,17.2264628930592,17.4077206976806,17.2194914390353,17.3031488873221,88790.6594345771,0.0,1.0
2012-04-12,25.51,25.64,25.02,25.02,84900,17.7841792149712,17.874808117282,17.4425779678001,17.4425779678001,121782.342261642,0.0,1.0
2012-04-13,24.83,25.26,24.79,25.26,49700,17.310120341346,17.6098928643737,17.2822345252504,17.6098928643737,71290.7233263083,0.0,1.0
2012-04-16,24.92,24.999,24.67,24.95,53600,17.3728634275611,17.4279379143499,17.1985770769636,17.3937777896328,76884.9651969845,0.0,1.0
2012-04-17,25.21,25.315,25.05,25.18,20800,17.5750355942542,17.6482358615052,17.4634923298718,17.5541212321825,29835.956643606,0.0,1.0
2012-04-18,24.78,24.94,24.75,24.83,30400,17.2752630712265,17.3868063356089,17.2543487091548,17.310120341346,43606.398171424,0.0,1.0
2012-04-19,24.66,24.88,24.546,24.68,37700,17.1916056229397,17.3449776114655,17.1121310470672,17.2055485309875,54077.6714165357,0.0,1.0
2012-04-20,24.72,24.8,24.58,24.6,15000,17.2334343470831,17.2892059792743,17.1358339907485,17.1497768987963,21516.3148872158,0.0,1.0
2012-04-23,24.03,24.06,23.76,24.03,41800,16.7524040194339,16.7733183815056,16.5641747607886,16.7524040194339,59958.7974857081,0.0,1.0
2012-04-24,24.07,24.18,23.93,24.0,37500,16.7802898355295,16.8569758297924,16.6826894791949,16.7314896573622,53790.7872180396,0.0,1.0
2012-04-25,24.53,24.59,24.369,24.55,34800,17.100976720629,17.1428054447724,16.9887363108442,17.1149196286768,49917.8505383406,0.0,1.0
2012-04-26,24.8,24.86,24.54,24.54,34800,17.2892059792743,17.3310347034177,17.1079481746529,17.1079481746529,49917.8505383407,0.0,1.0
2012-04-27,25.02,25.18,24.76,24.82,35400,17.4425779678001,17.5541212321825,17.2613201631787,17.3031488873221,50778.5031338293,0.0,1.0
2012-04-30,25.0,25.01,24.8912,25.0,20000,17.4286350597523,17.4356065137762,17.3527856399723,17.4286350597523,28688.4198496211,0.0,1.0
2012-05-01,25.16,25.33,24.8,25.07,30100,17.5401783241347,17.658693042541,17.2892059792743,17.4774352379196,43176.0718736798,0.0,1.0
2012-05-02,24.91,24.9496,24.58,24.77,44000,17.3658919735372,17.3934989314718,17.1358339907485,17.2682916172026,63114.5236691664,0.0,1.0
2012-05-03,24.5686,24.91,24.46,24.91,35000,17.1278865331612,17.3658919735372,17.0521765424617,17.3658919735372,50204.734736837,0.0,1.0
2012-05-04,24.23,24.57,24.23,24.51,22000,16.8918330999119,17.1288625367246,16.8918330999119,17.0870338125812,31557.2618345833,0.0,1.0
2012-05-07,24.45,24.51,24.124,24.16,18000,17.0452050884377,17.0870338125812,16.8179356872586,16.8430329217446,25819.5778646591,0.0,1.0
2012-05-08,23.93,24.1,23.65,24.1,38700,16.6826894791949,16.8012041976012,16.4874887665257,16.8012041976012,55512.0924090168,0.0,1.0
2012-05-09,23.45,23.6,23.22,23.47,54600,16.3480596860477,16.4526314964062,16.1877162434979,16.3620025940955,78319.3861894654,0.0,1.0
2012-05-10,23.64,23.74,23.563,23.65,48000,16.4805173125018,16.5502318527408,16.4268371165177,16.4874887665257,68852.2076390905,0.0,1.0
2012-05-11,23.15,23.42,23.13,23.24,34000,16.1389160653306,16.327145323976,16.1249731572828,16.2016591515457,48770.3137443559,0.0,1.0
2012-05-14,22.3,22.49,22.29,22.46,25800,15.5463424732991,15.6788000997532,15.5393710192751,15.6578857376815,37008.0616060111,0.0,1.0
2012-05-15,21.7,22.09,21.645,21.96,103000,15.128055231865,15.3999419387971,15.0897122347335,15.3093130364864,147745.362225549,0.0,1.0
2012-05-16,21.82,22.0964,21.76,21.79,31700,15.2117126801518,15.4044036693724,15.1698839560084,15.1907983180801,45471.1454616495,0.0,1.0
2012-05-17,21.09,21.65,21.08,21.65,47300,14.702796536407,15.0931979617455,14.6958250823831,15.0931979617455,67848.1129443541,0.0,1.0
2012-05-18,21.29,21.54,21.14,21.48,56000,14.8422256168851,15.0165119674826,14.7376538065265,14.9746832433392,80327.5755789388,0.0,1.0
2012-05-21,22.17,22.17,21.66,21.66,176300,15.4557135709883,15.4557135709883,15.1001694157694,15.1001694157694,252888.420974411,0.0,1.0
2012-05-22,21.47,22.0,21.3,21.91,64500,14.9677117893153,15.337198852582,14.849197070909,15.2744557663669,92520.1540150279,0.0,1.0
2012-05-23,21.08,21.24,20.51,21.23,137000,14.6958250823831,14.8073683467656,14.2984522030208,14.8003968927417,196515.675969905,0.0,1.0
2012-05-24,20.66,21.05,20.49,21.04,48100,14.4030240133793,14.6749107203114,14.284509294973,14.6679392662875,68995.6497383387,0.0,1.0
2012-05-25,20.56,20.719,20.48,20.57,56800,14.3333094731403,14.4441555921203,14.2775378409491,14.3402809271642,81475.1123729239,0.0,1.0
2012-05-29,21.09,21.279,20.9,20.92,53000,14.702796536407,14.8345570174588,14.5703389099529,14.5842818180007,76024.3126014961,0.0,1.0
2012-05-30,20.63,20.72,20.48,20.72,49300,14.3821096513076,14.4448527375227,14.2775378409491,14.4448527375227,70716.954929316,0.0,1.0
2012-05-31,20.9,21.05,20.51,20.73,80500,14.5703389099529,14.6749107203114,14.2984522030208,14.4518241915466,115470.889894725,0.0,1.0
2012-06-01,20.4,20.59,20.31,20.44,59800,14.2217662087579,14.354223835212,14.1590231225428,14.2496520248535,85778.3753503669,0.0,1.0
2012-06-04,20.76,20.88,20.62,20.69,36400,14.4727385536183,14.5563960019051,14.3751381972837,14.423938375451,52212.9241263104,0.0,1.0
2012-06-05,20.56,20.69,20.26,20.6,122500,14.3333094731403,14.423938375451,14.1241658524233,14.3611952892359,175716.571578929,0.0,1.0
2012-06-06,21.67,21.67,21.01,21.01,137900,15.1071408697933,15.1071408697933,14.6470249042158,14.6470249042158,197806.654863137,0.0,1.0
2012-06-07,21.89,22.44,21.83,22.2,67700,15.2605128583191,15.6439428296337,15.2186841341757,15.47662793306,97110.3011909675,0.0,1.0
2012-06-08,22.1,22.18,21.56,21.62,35300,15.406913392821,15.4626850250122,15.0304548755304,15.0722835996738,50635.0610345813,0.0,1.0
2012-06-11,21.72,22.42,21.67,22.42,60700,15.1419981399128,15.6299999215859,15.1071408697933,15.6299999215859,87069.3542436,0.0,1.0
2012-06-12,22.44,22.46,22.1,22.33,35900,15.6439428296337,15.6578857376815,15.406913392821,15.5672568353708,51495.7136300698,0.0,1.0
2012-06-13,22.48,22.77,22.328,22.45,43200,15.6718286457293,15.8740008124224,15.565862544566,15.6509142836576,61966.9868751814,0.0,1.0
2012-06-14,22.79,22.84,22.45,22.52,52000,15.8879437204702,15.9228009905897,15.6509142836576,15.6997144618249,74589.8916090148,0.0,1.0
2012-06-15,23.45,23.53,23.01,23.1037,89100,16.3480596860477,16.4038313182389,16.041315708996,16.1066382332,127806.910430062,0.0,1.0
2012-06-18,23.13,23.18,22.9,23.0,86100,16.1249731572828,16.1598304274023,15.9646297147331,16.0343442549721,123503.647452619,0.0,1.0
2012-06-19,23.89,24.11,23.55,23.55,55500,16.6548036630993,16.8081756516251,16.4177742262867,16.4177742262867,79610.3650826985,0.0,1.0
2012-06-20,23.84,24.06,23.551,23.93,62100,16.6199463929798,16.7733183815056,16.4184713716891,16.6826894791949,89077.5436330735,0.0,1.0
2012-06-21,22.5,23.44,22.5,23.43,48100,15.8890479987876,16.5528571151814,15.8890479987876,16.5457953160708,68112.9542866621,0.291584,1.0
2012-06-22,23.08,23.12,22.8278,23.08,36600,16.2986323472008,16.3268795436431,16.1205337736321,16.2986323472008,51828.1523262335,0.0,1.0
2012-06-25,22.67,22.77,22.5657,22.77,18000,16.0090985836673,16.079716574773,15.935444018944,16.079716574773,25489.25524241,0.0,1.0
2012-06-26,23.22,23.29,22.9,22.97,35700,16.3974975347488,16.4469301285228,16.1715199632105,16.2209525569845,50553.689564113,0.0,1.0
2012-06-27,23.2,23.25,23.0,23.09,40300,16.3833739365276,16.4186829320805,16.2421379543162,16.3056941463113,57067.6103482847,0.0,1.0
2012-06-28,22.69,22.74,22.4,22.64,18500,16.0232221818885,16.0585311774413,15.8184300076819,15.9879131863356,26197.2901102546,0.0,1.0
2012-06-29,23.8,23.94,23.6001,23.73,182700,16.807081883162,16.90594707071,16.6659165189416,16.757649289388,258715.940710461,0.0,1.0
2012-07-02,23.65,23.65,23.36,23.63,78500,16.7011548965034,16.7011548965034,16.4963627222968,16.6870312982822,111161.474251621,0.0,1.0
2012-07-03,23.91,23.97,23.54,23.65,138800,16.8847616733783,16.9271324680417,16.6234751062871,16.7011548965034,196550.479313694,0.0,1.0
2012-07-05,23.44,23.55,23.2534,23.5,77900,16.5528571151814,16.6305369053977,16.4210839437781,16.5952279098448,110311.832410207,0.0,1.0
2012-07-06,22.93,23.09,22.8,23.09,40800,16.1927053605422,16.3056941463113,16.1009019721048,16.3056941463113,57775.6452161292,0.0,1.0
2012-07-09,23.0,23.0,22.71,22.85,31700,16.2421379543162,16.2421379543162,16.0373457801096,16.1362109676576,44889.4106213553,0.0,1.0
2012-07-10,22.77,23.15,22.7035,23.15,69000,16.079716574773,16.3480649409748,16.0327556106877,16.3480649409748,97708.8117625718,0.0,1.0
2012-07-11,22.7,22.95,22.5706,22.81,47600,16.030283980999,16.2068289587633,15.9389043005082,16.1079637712153,67404.9194188176,0.0,1.0
2012-07-12,22.41,22.54,22.28,22.39,26900,15.8254918067924,15.9172951952299,15.733688418355,15.8113682085713,38092.2758900461,0.0,1.0
2012-07-13,22.9,22.913,22.66,22.7,30000,16.1715199632105,16.1807003020542,16.0020367845567,16.030283980999,42482.0920706832,0.0,1.0
2012-07-16,22.88,22.96,22.67,22.87,36100,16.1573963649893,16.2138907578739,16.0090985836673,16.1503345658788,51120.117458389,0.0,1.0
2012-07-17,23.19,23.29,22.81,23.04,136700,16.3763121374171,16.4469301285228,16.1079637712153,16.2703851507585,193576.732868746,0.0,1.0
2012-07-18,23.07,23.1,22.76,22.76,38700,16.2915705480902,16.3127559454219,16.0726547756625,16.0726547756625,54801.8987711814,0.0,1.0
2012-07-19,23.29,23.33,23.01,23.04,9500,16.4469301285228,16.4751773249651,16.2491997534268,16.2703851507585,13452.6624890497,0.0,1.0
2012-07-20,22.72,22.84,22.64,22.84,21300,16.0444075792202,16.129149168547,15.9879131863356,16.129149168547,30162.2853701851,0.0,1.0
2012-07-23,21.78,21.87,21.65,21.75,37100,15.3805984628264,15.4441546548215,15.2887950743889,15.3594130654947,52536.1871940783,0.0,1.0
2012-07-24,21.65,21.88,21.5848,21.88,20600,15.2887950743889,15.4512164539321,15.242752144188,15.4512164539321,29171.0365552026,0.0,1.0
2012-07-25,22.14,22.26,21.96,22.22,67700,15.634823230807,15.7195648201339,15.5077108468167,15.6913176236916,95867.9211061752,0.0,1.0
2012-07-26,22.73,22.93,22.53,22.82,97300,16.0514693783307,16.1927053605422,15.9102333961193,16.1150255703259,137783.585282583,0.0,1.0
2012-07-27,23.2939,23.419,22.99,23.04,30100,16.4496842301759,16.5380273370492,16.2350761552056,16.2703851507585,42623.6990442523,0.0,1.0
2012-07-30,23.31,23.33,23.0745,23.11,23200,16.4610537267439,16.4751773249651,16.29474835769,16.3198177445325,32852.8178679951,0.0,1.0
2012-07-31,23.22,23.36,23.1699,23.27,65600,16.3974975347488,16.4963627222968,16.3621179212048,16.4328065303016,92894.1746612273,0.0,1.0
2012-08-01,23.17,23.46,23.12,23.38,34900,16.3621885391959,16.5669807134025,16.3268795436431,16.5104863205179,49420.8337755616,0.0,1.0
2012-08-02,22.89,23.04,22.64,22.97,39100,16.1644581640999,16.2703851507585,15.9879131863356,16.2209525569845,55368.3266654572,0.0,1.0
2012-08-03,24.17,24.19,23.68,23.68,61400,17.0683684502532,17.0824920484743,16.7223402938351,16.7223402938351,86946.6817713315,0.0,1.0
2012-08-06,24.6,24.7,24.47,24.47,51900,17.3720258120078,17.4426438031135,17.2802224235703,17.2802224235703,73494.0192822819,0.0,1.0
2012-08-07,24.64,24.76,24.58,24.58,417200,17.40027300845,17.4850145977769,17.3579022137866,17.3579022137866,590784.293729637,0.0,1.0
2012-08-08,24.52,24.57,24.3,24.39,92600,17.3155314191232,17.350840414676,17.1601718386906,17.2237280306857,131128.057524842,0.0,1.0
2012-08-09,25.01,25.01,24.57,24.57,137600,17.6615595755412,17.6615595755412,17.350840414676,17.350840414676,194851.195630868,0.0,1.0
2012-08-10,24.84,24.91,24.598,24.83,35200,17.5415089906615,17.5909415844355,17.3706134521856,17.5344471915509,49845.6546962683,0.0,1.0
2012-08-13,24.77,24.98,24.661,24.85,43400,17.4920763968875,17.6403741782095,17.4151027865822,17.5485707897721,61457.4265289218,0.0,1.0
2012-08-14,24.78,24.92,24.74,24.92,95000,17.4991381959981,17.5980033835461,17.4708909995558,17.5980033835461,134526.624890497,0.0,1.0
2012-08-15,24.83,24.86,24.62,24.63,60000,17.5344471915509,17.5556325888826,17.3861494102289,17.3932112093395,84964.1841413666,0.0,1.0
2012-08-16,25.39,25.45,25.02,25.1,61300,17.929907941743,17.9722787364064,17.6686213746518,17.7251157675364,86805.0747977627,0.0,1.0
2012-08-17,25.0,25.1295,24.8036,25.09,53000,17.6544977764306,17.7459480749126,17.515804041899,17.7180539684258,75051.6959915407,0.0,1.0
2012-08-20,24.88,24.94,24.69,24.94,163200,17.5697561871038,17.6121269817672,17.4355820040029,17.6121269817672,231102.580864517,0.0,1.0
2012-08-21,25.099,25.44,25.03,25.22,42500,17.7244095876253,17.9652169372958,17.6756831737624,17.8098573568632,60182.9637668014,0.0,1.0
2012-08-22,25.23,25.256,24.85,24.85,60700,17.8169191559738,17.8352798336613,17.5485707897721,17.5485707897721,85955.4329563492,0.0,1.0
2012-08-23,24.99,25.1,24.84,25.05,243900,17.6474359773201,17.7251157675364,17.5415089906615,17.6898067719835,345379.408534655,0.0,1.0
2012-08-24,25.02,25.21,24.77,24.79,60800,17.6686213746518,17.8027955577527,17.4920763968875,17.5061999951086,86097.0399299181,0.0,1.0
2012-08-27,24.82,25.07,24.81,25.06,53000,17.5273853924403,17.7039303702047,17.5203235933298,17.6968685710941,75051.6959915406,0.0,1.0
2012-08-28,24.92,24.92,24.77,24.87,235400,17.5980033835461,17.5980033835461,17.4920763968875,17.5626943879932,333342.815781294,0.0,1.0
2012-08-29,24.12,24.46,24.11,24.46,63000,17.0330594547003,17.2731606244597,17.0259976555897,17.2731606244597,89212.3933484348,0.0,1.0
2012-08-30,23.86,24.2,23.79,24.19,49000,16.8494526778254,17.0895538475849,16.8000200840514,17.0824920484743,69387.4170487827,0.0,1.0
2012-08-31,24.39,24.53,24.23,24.41,86100,17.2237280306857,17.3225932182338,17.1107392449166,17.2378516289069,121923.604242861,0.0,1.0
2012-09-04,24.2,24.39,24.05,24.39,87300,17.0895538475849,17.2237280306857,16.9836268609263,17.2237280306857,123622.887925688,0.0,1.0
2012-09-05,24.31,24.428,24.24,24.3164,494600,17.1672336378012,17.2505628673059,17.1178010440272,17.1717531892319,700388.091271997,0.0,1.0
2012-09-06,25.11,25.15,24.52,24.52,116500,17.7321775666469,17.7604247630892,17.3155314191232,17.3155314191232,164972.12420782,0.0,1.0
2012-09-07,25.88,25.92,25.5713,25.6,64700,18.275936098161,18.3041832946033,18.0579383596176,18.078205723065,91619.711899107,0.0,1.0
2012-09-10,25.64,25.92,25.6,25.74,195900,18.1064529195073,18.3041832946033,18.078205723065,18.177070910613,277408.061221561,0.0,1.0
2012-09-11,26.44,26.46,25.96,25.97,70700,18.6713968483531,18.6855204465742,18.3324304910456,18.3394922901562,100116.130313243,0.0,1.0
2012-09-12,26.26,26.48,26.25,26.45,111300,18.5442844643628,18.6996440447953,18.5372226652522,18.6784586474636,157608.561582235,0.0,1.0
2012-09-13,27.27,27.36,26.18,26.27,110900,19.2575261745306,19.3210823665257,18.4877900714782,18.5513462634733,157042.133687959,0.0,1.0
2012-09-14,27.69,27.94,27.59,27.61,117600,19.5541217371746,19.7306667149389,19.4835037460689,19.49762734429,166529.800917078,0.0,1.0
2012-09-17,27.21,27.68,27.18,27.65,70100,19.2151553798671,19.547059938064,19.1939699825354,19.5258745407323,99266.48847183,0.0,1.0
2012-09-18,27.08,27.2,26.94,27.1,42500,19.1233519914297,19.2080935807565,19.0244868038817,19.1374755896508,60182.9637668012,0.0,1.0
2012-09-19,27.19,27.26,26.94,27.26,40900,19.201031781646,19.25046437542,19.0244868038817,19.25046437542,57917.2521896981,0.0,1.0
2012-09-20,26.7,26.77,26.24,26.42,112400,18.8550036252279,18.9044362190019,18.5301608661416,18.6572732501319,159166.238291494,0.0,1.0
2012-09-21,26.65,27.11,26.65,26.94,69300,18.8196946296751,19.1445373887614,18.8196946296751,19.0244868038817,98133.6326832782,0.0,1.0
2012-09-24,26.42,26.4587,26.2,26.27,62300,18.6572732501319,18.6846024126898,18.5019136696993,18.5513462634733,88221.1445334523,0.0,1.0
2012-09-25,26.18,26.7458,26.18,26.69,66400,18.4877900714782,18.8873466651544,18.4877900714782,18.8479418261174,94027.0304497788,0.0,1.0
2012-09-26,26.14,26.17,25.921,26.11,49300,18.4595428750359,18.4807282723676,18.3048894745144,18.4383574777042,69812.2379694895,0.0,1.0
2012-09-27,26.672,26.7199,26.1163,26.26,107100,18.8352305877183,18.869056605458,18.4428064111438,18.5442844643628,151661.06869234,0.0,1.0
2012-09-28,26.35,26.574,26.27,26.5,44600,18.6078406563579,18.7660249564347,18.5513462634733,18.7137676430165,63156.7102117492,0.0,1.0
2012-10-01,26.77,27.06,26.66,26.88,78300,18.9044362190019,19.1092283932085,18.8267564287856,18.9821160092182,110878.260304484,0.0,1.0
2012-10-02,26.98,27.09,26.81,27.02,45000,19.052734000324,19.1304137905403,18.9326834154442,19.0809811967662,63723.1381060248,0.0,1.0
2012-10-03,26.85,27.06,26.79,27.02,129000,18.9609306118865,19.1092283932085,18.9185598172231,19.0809811967662,182672.995903938,0.0,1.0
2012-10-04,27.12,27.12,26.88,27.03,61800,19.151599187872,19.151599187872,18.9821160092182,19.0880429958768,87513.1096656074,0.0,1.0
2012-10-05,27.39,27.71,27.33,27.38,78100,19.3422677638574,19.5682453353957,19.299896969194,19.3352059647468,110595.046357346,0.0,1.0
2012-10-08,27.46,27.5,27.23,27.28,46400,19.3917003576314,19.4199475540737,19.2292789780883,19.2645879736411,65705.6357359902,0.0,1.0
2012-10-09,26.96,27.15,26.83,27.12,77100,19.0386104021028,19.1727845852037,18.9468070136654,19.151599187872,109178.976621656,0.0,1.0
2012-10-10,26.74,26.98,26.67,26.72,68100,18.8832508216702,19.052734000324,18.8338182278962,18.8691272234491,96434.3490004512,0.0,1.0
2012-10-11,27.0,27.11,26.94,27.04,41500,19.0668575985451,19.1445373887614,19.0244868038817,19.0951047949874,58766.8940311119,0.0,1.0
2012-10-12,26.79,26.9404,26.71,26.935,21800,18.9185598172231,19.0247692758461,18.8620654243385,19.0209559043264,30870.3202380298,0.0,1.0
2012-10-15,26.89,27.08,26.72,26.95,66400,18.9891778083288,19.1233519914297,18.8691272234491,19.0315486029922,94027.030449779,0.0,1.0
2012-10-16,27.39,27.4882,27.26,27.32,64800,19.3422677638574,19.4116146311232,19.25046437542,19.2928351700834,91761.318872676,0.0,1.0
2012-10-17,27.48,27.5299,27.25,27.39,30600,19.4058239558526,19.4410623334143,19.2434025763094,19.3422677638574,43331.7339120969,0.0,1.0
2012-10-18,27.48,27.62,27.31,27.37,27300,19.4058239558526,19.5046891434006,19.2857733709728,19.3281441656363,38658.7037843217,0.0,1.0
2012-10-19,26.82,27.27,26.67,27.26,37200,18.9397452145548,19.2575261745306,18.8338182278962,19.25046437542,52677.7941676473,0.0,1.0
2012-10-22,26.97,26.979,26.77,26.93,27000,19.0456722012134,19.0520278204129,18.9044362190019,19.0174250047711,38233.8828636149,0.0,1.0
2012-10-23,26.16,26.25,26.01,26.25,65600,18.473666473257,18.5372226652522,18.3677394865984,18.5372226652522,92894.1746612276,0.0,1.0
2012-10-24,25.85,26.14,25.85,26.14,33400,18.2547507008293,18.4595428750359,18.2547507008293,18.4595428750359,47296.7291720274,0.0,1.0
2012-10-25,26.03,26.27,25.99,26.17,76100,18.3818630848196,18.5513462634733,18.3536158883773,18.4807282723676,107762.906885967,0.0,1.0
2012-10-26,26.03,26.13,25.89,26.05,66500,18.3818630848196,18.4524810759253,18.2829978972716,18.3959866830407,94168.6374233479,0.0,1.0
2012-10-31,25.95,26.335,25.85,26.23,72200,18.325368691935,18.597247957692,18.2547507008293,18.523099067031,102240.234916778,0.0,1.0
2012-11-01,26.35,26.43,26.1,26.12,84400,18.6078406563579,18.6643350492425,18.4312956785936,18.4454192768147,119516.285692189,0.0,1.0
2012-11-02,26.1394,26.22,25.87,26.12,195400,18.4591191670893,18.5160372679205,18.2688742990504,18.4454192768147,276700.026353716,0.0,1.0
2012-11-05,26.21,26.22,25.88,26.05,68000,18.5089754688099,18.5160372679205,18.275936098161,18.3959866830407,96292.7420268821,0.0,1.0
2012-11-06,26.25,26.3,26.06,26.21,64900,18.5372226652522,18.572531660805,18.4030484821513,18.5089754688099,91902.9258462447,0.0,1.0
2012-11-07,25.68,25.95,25.5,25.93,134400,18.1347001159496,18.325368691935,18.0075877319593,18.3112450937139,190319.772476661,0.0,1.0
2012-11-08,25.29,25.56,25.24,25.52,171300,17.8592899506372,18.0499585266227,17.8239809550844,18.0217113301804,242572.745723602,0.0,1.0
2012-11-09,25.37,25.47,25.07,25.11,91500,17.9157843435218,17.9864023346275,17.7039303702047,17.7321775666469,129570.380815584,0.0,1.0
2012-11-12,25.52,25.59,25.43,25.43,120100,18.0217113301804,18.0711439239544,17.9581551381853,17.9581551381853,170069.975256302,0.0,1.0
2012-11-13,25.44,25.53,25.2,25.28,416900,17.9652169372958,18.028773129291,17.7957337586421,17.8522281515267,590359.47280893,0.0,1.0
2012-11-14,25.62,25.93,25.54,25.66,225200,18.0923293212861,18.3112450937139,18.0358349284016,18.1205765177284,318898.904477263,0.0,1.0
2012-11-15,25.9999,26.13,25.88,25.96,120700,18.3606070694968,18.4524810759253,18.275936098161,18.3324304910456,170919.617097715,0.0,1.0
2012-11-16,26.06,26.09,25.74,26.02,63300,18.4030484821513,18.424233879483,18.177070910613,18.374801285709,89637.2142691418,0.0,1.0
2012-11-19,26.7,26.71,26.35,26.35,91200,18.8550036252279,18.8620654243385,18.6078406563579,18.6078406563579,129145.559894877,0.0,1.0
2012-11-20,26.93,26.93,26.47,26.5,194500,19.0174250047711,19.0174250047711,18.6925822456848,18.7137676430165,275425.563591596,0.0,1.0
2012-11-21,26.6201,26.76,26.56,26.62,57500,18.7985798503345,18.8973744198914,18.7561384376799,18.7985092323434,81424.0098021428,0.0,1.0
2012-11-23,27.07,27.12,26.76,26.97,74000,19.1162901923191,19.151599187872,18.8973744198914,19.0456722012134,104789.160441019,0.0,1.0
2012-11-26,27.45,27.46,27.14,27.14,115900,19.3846385585209,19.3917003576314,19.1657227860931,19.1657227860931,164122.482366406,0.0,1.0
2012-11-27,27.08,27.33,27.08,27.24,115000,19.1233519914297,19.299896969194,19.1233519914297,19.2363407771988,162848.019604286,0.0,1.0
2012-11-28,27.27,27.33,26.73,26.73,68800,19.2575261745306,19.299896969194,18.8761890225597,18.8761890225597,97425.5978154334,0.0,1.0
2012-11-29,27.51,27.59,27.24,27.58,150300,19.4270093531843,19.4835037460689,19.2363407771988,19.4764419469583,212835.281274123,0.0,1.0
2012-11-30,27.41,27.544,27.21,27.38,261400,19.3563913620786,19.4510194701602,19.2151553798671,19.3352059647468,370160.62890922,0.0,1.0
2012-12-03,27.61,27.99,27.61,27.71,250000,19.49762734429,19.7659757104918,19.49762734429,19.5682453353957,354017.433922361,0.0,1.0
2012-12-04,27.91,28.02,27.83,27.91,194700,19.7094813176072,19.7871611078235,19.6529869247226,19.7094813176072,275708.777538734,0.0,1.0
2012-12-05,28.06,28.26,28.0,28.07,114700,19.8154083042658,19.9566442864772,19.7730375096023,19.8224701033763,162423.198683579,0.0,1.0
2012-12-06,28.09,28.15,27.85,28.05,316600,19.8365937015975,19.8789644962609,19.6671105229437,19.8083465051552,448327.678319277,0.0,1.0
2012-12-07,27.86,27.86,27.45,27.81,103100,19.6741723220543,19.6741723220543,19.3846385585209,19.6388633265015,145996.789749582,0.0,1.0
2012-12-10,28.06,28.13,27.85,27.85,309200,19.8154083042658,19.8648408980398,19.6671105229437,19.6671105229437,437848.762275175,0.0,1.0
2012-12-11,28.65,28.69,28.48,28.51,189700,20.2320544517895,20.2603016482318,20.1120038669098,20.1331892642415,268628.428860288,0.0,1.0
2012-12-12,28.86,29.07,28.71,28.79,184400,20.3803522331115,20.5286500144336,20.274425246453,20.3309196393375,261123.259261134,0.0,1.0
2012-12-13,28.72,28.87,28.6,28.76,136600,20.2814870455635,20.3874140322221,20.1967454562367,20.3097342420058,193435.125895178,0.0,1.0
2012-12-14,29.2099,29.25,28.8101,28.86,110000,20.6274445839905,20.6557623984239,20.3451138555498,20.3803522331115,155767.670925838,0.0,1.0
2012-12-17,29.34,29.4,29.05,29.1,123500,20.719318590419,20.7616893850824,20.5145264162124,20.5498354117653,174884.612357646,0.0,1.0
2012-12-18,29.26,29.3,28.702,28.84,246000,21.107142004873,21.1359966077504,20.7046202947322,20.8041686746595,341020.115292644,0.629185,1.0
2012-12-19,29.51,29.6055,29.34,29.51,230900,21.2874832728572,21.3563736372272,21.1648512106279,21.2874832728572,320087.579760454,0.0,1.0
2012-12-20,29.66,29.71,29.39,29.64,118700,21.3956880336477,21.4317562872446,21.2009194642248,21.381260732209,164549.136931857,0.0,1.0
2012-12-21,29.12,29.15,28.92,28.96,200400,21.0061508948018,21.0277918469599,20.8618778804144,20.8907324832919,277806.630506691,0.0,1.0
2012-12-24,29.03,29.27,28.9606,29.27,21900,20.9412280383275,21.1143556555923,20.8911653023351,21.1143556555923,30359.107824833,0.0,1.0
2012-12-26,28.99,29.32,28.95,29.01,81800,20.91237343545,21.1504239091892,20.8835188325725,20.9268007368888,113396.119637961,0.0,1.0
2012-12-27,29.56,29.685,29.29,29.55,89700,21.323551526454,21.4137221604461,21.1287829570311,21.3163378757347,124347.578625001,0.0,1.0
2012-12-28,29.21,29.43,29.2,29.28,136500,21.0710737512761,21.2297740671022,21.0638601005568,21.1215693063117,189224.57616848,0.0,1.0
2012-12-31,29.62,29.7,29.0,29.1,116600,21.3668334307702,21.4245426365252,20.9195870861694,20.9917235933631,161637.989606189,0.0,1.0
2013-01-02,29.8,29.98,29.5202,29.86,220500,21.4966791437189,21.6265248566675,21.2948411965909,21.5399610480351,305670.469195236,0.0,1.0
2013-01-03,29.19,29.54,29.14,29.4,258800,21.0566464498374,21.3091242250153,21.0205781962405,21.2081331149441,358764.251372912,0.0,1.0
2013-01-04,29.01,29.05,28.68,28.83,332800,20.9268007368888,20.9556553397662,20.6887502631496,20.7969550239401,461347.538086959,0.0,1.0
2013-01-07,28.74,28.75,28.31,28.6,320500,20.7320321674658,20.7392458181852,20.4218451865329,20.6310410573946,444296.532322327,0.0,1.0
2013-01-08,28.54,28.54,28.26,28.53,182200,20.5877591530784,20.5877591530784,20.3857769329361,20.5805455023591,252576.68701756,0.0,1.0
2013-01-09,28.69,28.72,28.35,28.43,129500,20.695963913869,20.7176048660271,20.4506997894104,20.5084089951654,179520.751749583,0.0,1.0
2013-01-10,29.24,29.32,28.9,29.12,226600,21.0927147034342,21.1504239091892,20.8474505789757,21.0061508948018,314126.659045989,0.0,1.0
2013-01-11,29.19,29.24,29.06,29.21,95800,21.0566464498374,21.0927147034342,20.9628689904856,21.0710737512761,132803.768475753,0.0,1.0
2013-01-14,29.3,29.3,28.96,29.2,198700,21.1359966077504,21.1359966077504,20.8907324832919,21.0638601005568,275449.987433531,0.0,1.0
2013-01-15,28.91,28.93,28.63,28.77,147800,20.8546642296951,20.8690915311338,20.6526820095527,20.7536731196239,204889.321301841,0.0,1.0
2013-01-16,29.0,29.07,28.67,28.74,58200,20.9195870861694,20.970082641205,20.6815366124302,20.7320321674658,80680.368739967,0.0,1.0
2013-01-17,29.43,29.54,29.24,29.33,82000,21.2297740671022,21.3091242250153,21.0927147034342,21.1576375599086,113673.371764215,0.0,1.0
2013-01-18,29.08,29.14,28.776,29.12,61600,20.9772962919243,21.0205781962405,20.7580013100555,21.0061508948018,85393.6548862884,0.0,1.0
2013-01-22,28.79,28.81,28.61,28.79,116300,20.7681004210626,20.7825277225014,20.638254708114,20.7681004210626,161222.111416807,0.0,1.0
2013-01-23,28.76,28.79,28.55,28.72,174300,20.7464594689045,20.7681004210626,20.5949728037978,20.7176048660271,241625.22803052,0.0,1.0
2013-01-24,28.66,28.83,28.55,28.55,119700,20.6743229617108,20.7969550239401,20.5949728037978,20.5949728037978,165935.397563129,0.0,1.0
2013-01-25,28.88,28.99,28.635,28.92,106600,20.833023277537,20.91237343545,20.6562888349124,20.8618778804144,147775.383293479,0.0,1.0
2013-01-28,28.41,28.48,28.22,28.48,139000,20.4939816937266,20.5444772487622,20.3569223300586,20.5444772487622,192690.227746657,0.0,1.0
2013-01-29,28.61,28.63,28.26,28.26,139000,20.638254708114,20.6526820095527,20.3857769329361,20.3857769329361,192690.227746657,0.0,1.0
2013-01-30,28.22,28.45,28.17,28.36,434700,20.3569223300586,20.5228362966041,20.3208540764618,20.4579134401298,602607.496413466,0.0,1.0
2013-01-31,28.44,28.46,28.23,28.28,188400,20.5156226458847,20.5300499473235,20.364135980778,20.4002042343748,261171.50293144,0.0,1.0
2013-02-01,28.85,28.94,28.54,28.69,218900,20.8113823253789,20.8763051818532,20.5877591530784,20.695963913869,303452.452185202,0.0,1.0
2013-02-04,28.15,28.54,27.98,28.48,639200,20.306426775023,20.5877591530784,20.1837947127938,20.5444772487622,886097.795508369,0.0,1.0
2013-02-05,28.27,28.38,28.11,28.17,440000,20.3929905836555,20.4723407415685,20.2775721721456,20.3208540764618,609954.6777592,0.0,1.0
2013-02-06,28.03,28.14,27.84,27.91,424400,20.2198629663906,20.2992131243037,20.0828036027226,20.1332991577582,588329.011911376,0.0,1.0
2013-02-07,27.86,28.04,27.64,28.04,270600,20.0972309041613,20.22707661711,19.9385305883352,20.22707661711,375122.12682191,0.0,1.0
2013-02-08,28.14,28.28,28.01,28.01,201000,20.2992131243037,20.4002042343748,20.2054356649519,20.2054356649519,278638.386885453,0.0,1.0
2013-02-11,28.32,28.34,28.0601,28.16,93200,20.4290588372523,20.443486138691,20.2415760550559,20.3136404257424,129199.490834449,0.0,1.0
2013-02-12,27.91,28.0,27.6848,27.89,98100,20.1332991577582,20.1982220142325,19.970847743558,20.1188718563195,135992.167927676,0.0,1.0
2013-02-13,28.05,28.06,27.921,28.0,100400,20.2342902678294,20.2415039185487,20.1412341735495,20.1982220142325,139180.567379599,0.0,1.0
2013-02-14,27.53,27.54,27.31,27.43,342500,19.8591804304222,19.8663940811415,19.7004801145961,19.7870439232285,474794.266210287,0.0,1.0
2013-02-15,27.41,27.6,27.41,27.54,120100,19.7726166217898,19.9096759854578,19.7726166217898,19.8663940811415,166489.901815636,0.0,1.0
2013-02-19,27.71,27.81,27.56,27.69,111300,19.9890261433708,20.0611626505645,19.8808213825803,19.9745988419321,154290.808260453,0.0,1.0
2013-02-20,27.14,27.74,27.06,27.74,137300,19.5778480523668,20.0106670955289,19.5201388466118,20.0106670955289,190333.584673496,0.0,1.0
2013-02-21,26.92,27.04,26.73,26.87,239600,19.4191477365407,19.5057115451731,19.2820883728727,19.3830794829438,332148.04725251,0.0,1.0
2013-02-22,27.01,27.0599,26.81,26.95,98900,19.484070593015,19.5200667101047,19.3397975786276,19.4407886886988,137101.176432693,0.0,1.0
2013-02-25,26.39,27.59,26.33,27.57,355400,19.0368242484141,19.9024623347384,18.9935423440979,19.8880350332997,492677.028353683,0.0,1.0
2013-02-26,26.76,26.78,26.5,26.57,143600,19.3037293250308,19.3181566264695,19.1161744063272,19.1666699613628,199067.026650503,0.0,1.0
2013-02-27,27.19,27.24,26.73,26.78,111600,19.6139163059636,19.6499845595605,19.2820883728727,19.3181566264695,154706.686449834,0.0,1.0
2013-02-28,26.93,27.2,26.93,27.11,110300,19.4263613872601,19.621129956683,19.4263613872601,19.5562071002087,152904.547629181,0.0,1.0
2013-03-01,27.23,27.23,26.85,26.89,195200,19.6427709088411,19.6427709088411,19.3686521815051,19.3975067843826,270598.075224082,0.0,1.0
2013-03-04,27.12,27.12,26.79,26.97,374400,19.5634207509281,19.5634207509281,19.3253702771889,19.4552159901375,519015.980347829,0.0,1.0
2013-03-05,27.43,27.47,27.3201,27.34,110400,19.7870439232285,19.815898526106,19.7077659018226,19.7221210667542,153043.173692309,0.0,1.0
2013-03-06,27.31,27.4,27.19,27.35,314700,19.7004801145961,19.7654029710704,19.6139163059636,19.7293347174735,436256.220660955,0.0,1.0
2013-03-07,27.48,27.49,27.29,27.38,79800,19.8231121768253,19.8303258275447,19.6860528131573,19.7509756696316,110623.598375419,0.0,1.0
2013-03-08,27.58,27.65,27.4,27.6,124000,19.895248684019,19.9457442390546,19.7654029710704,19.9096759854578,171896.318277593,0.0,1.0
2013-03-11,27.46,27.518,27.24,27.45,139200,19.8086848753866,19.8505240495589,19.6499845595605,19.8014712246672,192967.479872911,0.0,1.0
2013-03-12,27.4,27.56,27.29,27.51,119600,19.7654029710704,19.8808213825803,19.6860528131573,19.8447531289834,165796.771500001,0.0,1.0
2013-03-13,27.13,27.24,27.0455,27.21,122700,19.5706344016474,19.6499845595605,19.5096790530688,19.6283436074024,170094.179456941,0.0,1.0
2013-03-14,27.47,27.53,27.35,27.36,123500,19.815898526106,19.8591804304222,19.7293347174735,19.7365483681929,171203.187961957,0.0,1.0
2013-03-15,27.46,27.729,27.41,27.69,91800,19.8086848753866,20.0027320797376,19.7726166217898,19.9745988419321,127258.72595067,0.0,1.0
2013-03-18,26.78,27.08,26.67,26.83,172800,19.3181566264695,19.5345661480506,19.2388064685565,19.3542248800664,239545.837083614,0.0,1.0
2013-03-19,26.54,26.78,26.21,26.68,153200,19.1450290092047,19.3181566264695,18.9069785354655,19.2460201192758,212375.128710703,0.0,1.0
2013-03-20,26.54,26.76,26.49,26.76,132100,19.1450290092047,19.3037293250308,19.1089607556078,19.3037293250308,183125.029390887,0.0,1.0
2013-03-21,25.88,26.261,25.88,26.23,117200,18.6689280617263,18.9437681541343,18.6689280617263,18.9214058369042,162469.745984951,0.0,1.0
2013-03-22,26.02,26.089,25.88,25.95,106500,18.7699191717975,18.8196933617611,18.6689280617263,18.7194236167619,147636.757230352,0.0,1.0
2013-03-25,25.4,26.1,25.24,26.0,88700,18.3226728271966,18.8276283775524,18.2072544156867,18.7554918703588,122961.31799373,0.0,1.0
2013-03-26,25.43,25.43,25.17,25.23,111300,18.3443137793547,18.3443137793547,18.1567588606512,18.2000407649674,154290.808260453,0.0,1.0
2013-03-27,25.59,25.6,25.12,25.23,113200,18.4597321908646,18.466945841584,18.1206906070543,18.2000407649674,156924.703459868,0.0,1.0
2013-03-28,25.7,25.78,25.53,25.53,71900,18.5390823487777,18.5967915545326,18.4164502865484,18.4164502865484,99672.1393883786,0.0,1.0
2013-04-01,25.47,25.77,25.42,25.77,140800,18.3731683822322,18.5895779038133,18.3371001286354,18.5895779038133,195185.496882945,0.0,1.0
2013-04-02,25.5099,25.6399,25.42,25.63,176000,18.4019508486025,18.4957283079543,18.3371001286354,18.4885867937421,243981.871103681,0.0,1.0
2013-04-03,25.09,25.31,24.94,25.26,195700,18.0990496548962,18.2577499707223,17.9908448941057,18.2216817171255,271291.205539718,0.0,1.0
2013-04-04,25.42,25.51,25.06,25.06,153100,18.3371001286354,18.4020229851097,18.0774087027381,18.0774087027381,212236.502647576,0.0,1.0
2013-04-05,25.87,25.91,25.43,25.43,185500,18.661714411007,18.6905690138844,18.3443137793547,18.3443137793547,257151.347100754,0.0,1.0
2013-04-08,26.0,26.06,25.82,25.97,215100,18.7554918703588,18.798773774675,18.6256461574101,18.7338509182007,298184.661786373,0.0,1.0
2013-04-09,26.22,26.36,25.9101,25.99,85800,18.9141921861849,19.015183296256,18.6906411503916,18.7482782196394,118941.162163044,0.0,1.0
2013-04-10,26.43,26.57,26.38,26.46,147400,19.0656788512916,19.1666699613628,19.0296105976948,19.0873198034497,204334.817049333,0.0,1.0
2013-04-11,26.8,26.91,26.43,26.47,271300,19.3325839279083,19.4119340858213,19.0656788512916,19.0945334541691,376092.509263798,0.0,1.0
2013-04-12,26.83,26.9,26.54,26.76,286400,19.3542248800664,19.4047204351019,19.1450290092047,19.3037293250308,397025.044795989,0.0,1.0
2013-04-15,25.8,26.57,25.8,26.4,124100,18.6112188559714,19.1666699613628,18.6112188559714,19.0440378991335,172034.94434072,0.0,1.0
2013-04-16,26.58,26.6,26.21,26.27,147700,19.1738836120821,19.1883109135209,18.9069785354655,18.9502604397817,204750.695238714,0.0,1.0
2013-04-17,25.6,25.97,25.4485,25.97,173700,18.466945841584,18.7338509182007,18.3576590331856,18.7338509182007,240793.471651758,0.0,1.0
2013-04-18,25.26,25.54,25.22,25.54,129800,18.2216817171255,18.4236639372678,18.192827114248,18.4236639372678,179936.629938964,0.0,1.0
2013-04-19,25.54,25.61,25.4123,25.47,83300,18.4236639372678,18.4741594923034,18.3315456175815,18.3731683822322,115475.510584867,0.0,1.0
2013-04-22,25.4,25.43,25.14,25.26,85000,18.3226728271966,18.3443137793547,18.135117908493,18.2216817171255,117832.153658028,0.0,1.0
2013-04-23,24.93,25.05,24.73,24.84,200200,17.9836312433863,18.0701950520187,17.8393582289989,17.918708386912,277529.378380437,0.0,1.0
2013-04-24,25.11,25.2,24.69,24.73,243400,18.1134769563349,18.1783998128093,17.8105036261215,17.8393582289989,337415.837651341,0.0,1.0
2013-04-25,25.0453,25.26,25.04,25.18,77500,18.0668046361806,18.2216817171255,18.0629814012994,18.1639725113705,107435.198923496,0.0,1.0
2013-04-26,25.08,25.23,25.05,25.11,116600,18.0918360041768,18.2000407649674,18.0701950520187,18.1134769563349,161637.989606189,0.0,1.0
2013-04-29,25.61,25.63,25.4,25.4,124300,18.4741594923034,18.4885867937421,18.3226728271966,18.3226728271966,172312.196466974,0.0,1.0
2013-04-30,25.83,25.85,25.46,25.46,112600,18.6328598081295,18.6472871095682,18.3659547315128,18.3659547315128,156092.947081105,0.0,1.0
2013-05-01,25.58,25.87,25.52,25.87,63700,18.4525185401453,18.661714411007,18.4092366358291,18.661714411007,88304.802211957,0.0,1.0
2013-05-02,25.61,25.67,25.5,25.56,268400,18.4741594923034,18.5174413966196,18.3948093343903,18.4380912387065,372072.353433112,0.0,1.0
2013-05-03,25.96,26.06,25.83,25.83,149700,18.7266372674813,18.798773774675,18.6328598081295,18.6328598081295,207523.216501255,0.0,1.0
2013-05-06,25.89,25.95,25.735,25.82,146100,18.6761417124457,18.7194236167619,18.5643301262955,18.6256461574101,202532.67822868,0.0,1.0
2013-05-07,26.06,26.26,25.99,26.15,69600,18.798773774675,18.9430467890623,18.7482782196394,18.8636966311493,96483.7399364554,0.0,1.0
2013-05-08,26.5,26.52,26.37,26.37,67300,19.1161744063272,19.1306017077659,19.0223969469754,19.0223969469754,93295.3404845324,0.0,1.0
2013-05-09,26.08,26.37,25.93,26.31,127900,18.8132010761137,19.0223969469754,18.7049963153232,18.9791150426592,177302.73473955,0.0,1.0
2013-05-10,25.87,25.929,25.67,25.87,85300,18.661714411007,18.7042749502512,18.5174413966196,18.661714411007,118248.031847409,0.0,1.0
2013-05-13,25.96,25.98,25.79,25.89,215400,18.7266372674813,18.74106456892,18.604005205252,18.6761417124457,298600.539975754,0.0,1.0
2013-05-14,26.28,26.36,26.21,26.23,64900,18.9574740905011,19.015183296256,18.9069785354655,18.9214058369042,89968.3149694821,0.0,1.0
2013-05-15,26.3,26.31,26.011,26.04,87300,18.9719013919398,18.9791150426592,18.7634268861501,18.7843464732362,121020.553109951,0.0,1.0
2013-05-16,26.06,26.31,26.03,26.24,67800,18.798773774675,18.9791150426592,18.7771328225169,18.9286194876236,93988.4708001677,0.0,1.0
2013-05-17,26.25,26.31,26.06,26.25,50900,18.935833138343,18.9791150426592,18.798773774675,18.935833138343,70560.6661316894,0.0,1.0
2013-05-20,26.29,26.34,26.09,26.32,126600,18.9646877412205,19.0007559948173,18.8204147268331,18.9863286933786,175500.595918897,0.0,1.0
2013-05-21,26.18,26.26,25.93,26.17,23700,18.8853375833074,18.9430467890623,18.7049963153232,18.878123932588,32854.3769611206,0.0,1.0
2013-05-22,25.62,26.47,25.59,26.18,174600,18.4813731430227,19.0945334541691,18.4597321908646,18.8853375833074,242041.106219902,0.0,1.0
2013-05-23,26.02,26.05,25.65,25.68,172700,18.7699191717975,18.7915601239556,18.5030140951809,18.524655047339,239407.211020487,0.0,1.0
2013-05-24,26.27,26.28,26.08,26.14,115600,18.9502604397817,18.9574740905011,18.8132010761137,18.8564829804299,160251.728974918,0.0,1.0
2013-05-28,26.89,27.2999,26.83,27.23,163600,19.3975067843826,19.6931943273695,19.3542248800664,19.6427709088411,226792.239275921,0.0,1.0
2013-05-29,26.67,26.93,26.66,26.83,154800,19.2388064685565,19.4263613872601,19.2315928178371,19.3542248800664,214593.145720737,0.0,1.0
2013-05-30,26.71,26.87,26.68,26.73,83500,19.2676610714339,19.3830794829438,19.2460201192758,19.2820883728727,115752.762711121,0.0,1.0
2013-05-31,26.4,26.75,26.39,26.61,283900,19.0440378991335,19.2965156743114,19.0368242484141,19.1955245642403,393559.393217812,0.0,1.0
2013-06-03,26.95,27.0,26.26,26.45,290300,19.4407886886988,19.4768569422956,18.9430467890623,19.0801061527304,402431.461257946,0.0,1.0
2013-06-04,26.85,27.09,26.78,26.96,153300,19.3686521815051,19.54177979877,19.3181566264695,19.4480023394182,212513.754773831,0.0,1.0
2013-06-05,26.6,27.11,26.58,27.08,184600,19.1883109135209,19.5562071002087,19.1738836120821,19.5345661480506,255903.71253261,0.0,1.0
2013-06-06,27.09,27.11,26.62,26.69,166800,19.54177979877,19.5562071002087,19.2027382149596,19.2532337699952,231228.273295988,0.0,1.0
2013-06-07,27.56,27.83,27.302,27.37,131100,19.8808213825803,20.0755899520032,19.6947091940206,19.7437620189123,181738.768759616,0.0,1.0
2013-06-10,27.65,27.8,27.49,27.62,106100,19.9457442390546,20.0539489998451,19.8303258275447,19.9241032868965,147082.252977844,0.0,1.0
2013-06-11,27.64,27.78,27.33,27.43,116000,19.9385305883352,20.0395216984064,19.7149074160348,19.7870439232285,160806.233227426,0.0,1.0
2013-06-12,27.5,27.85,27.48,27.85,93600,19.8375394782641,20.090017253442,19.8231121768253,20.090017253442,129753.995086957,0.0,1.0
2013-06-13,28.28,28.31,27.56,27.61,162200,20.4002042343748,20.4218451865329,19.8808213825803,19.9168896361771,224851.474392142,0.0,1.0
2013-06-14,27.64,28.13,27.58,28.06,204800,19.9385305883352,20.2919994735843,19.895248684019,20.2415039185487,283906.177284283,0.0,1.0
2013-06-17,27.82,27.98,27.55,27.98,131900,20.0683763012839,20.1837947127938,19.8736077318609,20.1837947127938,182847.777264633,0.0,1.0
2013-06-18,27.87,27.92,27.67,27.69,287100,20.1044445548807,20.1405128084776,19.9601715404933,19.9745988419321,397995.427237879,0.0,1.0
2013-06-19,26.68,27.69,26.68,27.65,169900,19.2460201192758,19.9745988419321,19.2460201192758,19.9457442390546,235525.681252928,0.0,1.0
2013-06-20,25.12,26.13,24.75,26.13,438700,18.1206906070543,18.8492693297106,17.8537855304377,18.8492693297106,608152.53893855,0.0,1.0
2013-06-21,24.87,25.055,24.41,25.05,306500,17.9403493390701,18.0738018773784,17.6085214059791,18.0701950520187,424888.883484534,0.0,1.0
2013-06-24,24.93,25.1072,24.52,24.67,246800,17.9836312433863,18.1114571341335,17.6878715638922,17.7960763246827,342129.123797661,0.0,1.0
2013-06-25,25.01,25.03,24.72,25.01,143000,18.0413404491413,18.05576775058,17.8321445782796,18.0413404491413,198235.27027174,0.0,1.0
2013-06-26,24.77,24.82,24.47,24.63,254000,17.8682128318764,17.9042810854732,17.6518033102953,17.7672217218052,352110.200342812,0.0,1.0
2013-06-27,23.79,24.09,23.53,24.05,291200,17.332857514659,17.5514307493962,17.1434273778868,17.5222876514313,399682.971728178,0.237858,1.0
2013-06-28,24.32,24.45,24.0,24.1,151300,17.7190035626947,17.8137186310808,17.4858587789751,17.5587165238875,207664.950626626,0.0,1.0
2013-07-01,24.42,24.57,24.37,24.55,129400,17.7918613076071,17.9011479249757,17.7554324351509,17.8865763759932,177606.375486354,0.0,1.0
2013-07-02,24.43,24.9,24.31,24.62,402400,17.7991470820984,18.1415784831866,17.7117177882035,17.9375767974319,552309.161481519,0.0,1.0
2013-07-03,24.79,24.9,24.47,24.58,75500,18.061434963783,18.1415784831866,17.8282901800633,17.908433699467,103626.594661667,0.0,1.0
2013-07-05,24.33,24.47,24.17,24.47,93000,17.726289337186,17.8282901800633,17.6097169453261,17.8282901800633,127646.004020331,0.0,1.0
2013-07-08,24.28,24.34,24.08,24.23,1772700,17.6898604647298,17.7335751116772,17.544144974905,17.6534315922736,2433097.54114883,0.0,1.0
2013-07-09,23.94,24.06,23.7797,24.02,1147600,17.4421441320276,17.5295734259225,17.325353166933,17.5004303279575,1575124.23885734,0.0,1.0
2013-07-10,24.31,24.62,24.15,24.15,205100,17.7117177882035,17.9375767974319,17.5951453963436,17.5951453963436,281507.477683548,0.0,1.0
2013-07-11,25.55,25.62,25.02,25.02,1277600,18.6151538251172,18.6661542465559,18.2290077770815,18.2290077770815,1753554.13695027,0.0,1.0
2013-07-12,25.63,25.6935,25.34,25.39,557000,18.6734400210471,18.7197046890665,18.4621525608012,18.4985814332574,764503.486444352,0.0,1.0
2013-07-15,25.74,25.8499,25.6,25.6,117400,18.7535835404507,18.8336542021095,18.6515826975734,18.6515826975734,161135.923354699,0.0,1.0
2013-07-16,26.14,26.17,25.88,26.02,203800,19.0450145201003,19.0668718435741,18.8555843833281,18.9575852262055,279723.17870262,0.0,1.0
2013-07-17,26.24,26.4,26.09,26.29,84900,19.1178722650127,19.2344446568726,19.0085856476441,19.1543011374689,116528.448831464,0.0,1.0
2013-07-18,25.99,26.07,25.93,26.01,83800,18.9357279027317,18.9940140986617,18.8920132557843,18.9502994517142,115018.657386062,0.0,1.0
2013-07-19,26.26,26.36,25.92,26.0,771800,19.1324438139952,19.2053015589076,18.8847274812931,18.943013677223,1059324.57960099,0.0,1.0
2013-07-22,26.61,26.64,26.4301,26.48,799200,19.3874459211886,19.4093032446623,19.2563748380912,19.2927308528025,1096932.11196827,0.0,1.0
2013-07-23,26.84,26.91,26.5007,26.59,142700,19.5550187344871,19.6060191559258,19.3078124059993,19.3728743722061,195861.126598939,0.0,1.0
2013-07-24,26.61,26.85,26.49,26.83,155800,19.3874459211886,19.5623045089783,19.3000166272937,19.5477329599959,213841.370175996,0.0,1.0
2013-07-25,26.83,26.83,26.39,26.42,114300,19.5477329599959,19.5477329599959,19.2271588823813,19.249016205855,156881.05655402,0.0,1.0
2013-07-26,26.7,26.72,26.3408,26.46,195500,19.4530178916098,19.4675894405922,19.1913128718844,19.27815930382,268331.115978223,0.0,1.0
2013-07-29,26.65,26.73,26.36,26.52,76700,19.4165890191536,19.4748752150835,19.2053015589076,19.3218739507674,105273.639874832,0.0,1.0
2013-07-30,26.53,26.68,26.41,26.68,70300,19.3291597252587,19.4384463426273,19.2417304313638,19.4384463426273,96489.3987379494,0.0,1.0
2013-07-31,26.75,26.97,26.49,26.58,218400,19.4894467640659,19.6497338028732,19.3000166272937,19.3655885977149,299762.228796134,0.0,1.0
2013-08-01,26.95,27.0,26.7754,26.94,1386700,19.6351622538907,19.6715911263469,19.5079526312737,19.6278764793995,1903297.99758058,0.0,1.0
2013-08-02,27.76,27.81,27.4,27.4,145400,20.2253099876812,20.2617388601373,19.9630221059965,19.9630221059965,199566.978328561,0.0,1.0
2013-08-05,27.76,27.79,27.62,27.75,186800,20.2253099876812,20.2471673111549,20.1233091448038,20.2180242131899,256390.038182773,0.0,1.0
2013-08-06,27.52,27.72,27.45,27.72,169100,20.0504513998914,20.1961668897162,19.9994509784527,20.1961668897162,232096.121288581,0.0,1.0
2013-08-07,27.71,27.85,27.57,27.57,117100,20.188881115225,20.2908819581023,20.0868802723476,20.0868802723476,160724.162051406,0.0,1.0
2013-08-08,28.61,28.67,28.23,28.31,242000,20.8446008194365,20.888315466384,20.5677413887694,20.6260275846993,332154.11798839,0.0,1.0
2013-08-09,28.4,28.55,28.2184,28.35,133700,20.6915995551205,20.8008861724891,20.5592898903596,20.6551706826643,183508.287500197,0.0,1.0
2013-08-12,28.47,28.56,28.32,28.4,175000,20.7425999765592,20.8081719469803,20.6333133591906,20.6915995551205,240194.093586645,0.0,1.0
2013-08-13,28.45,28.61,28.25,28.38,170700,20.7280284275767,20.8446008194365,20.5823129377519,20.677028006138,234292.181572802,0.0,1.0
2013-08-14,28.62,28.72,28.55,28.61,90100,20.8518865939278,20.9247443388401,20.8008861724891,20.8446008194365,123665.644755181,0.0,1.0
2013-08-15,28.29,28.31,27.76,28.19,655800,20.6114560357168,20.6260275846993,20.2253099876812,20.5385982908045,900110.208994985,0.0,1.0
2013-08-16,28.17,28.66,28.1,28.65,196600,20.524026741822,20.8810296918927,20.4730263203833,20.8737439174015,269840.907423625,0.0,1.0
2013-08-19,27.83,28.1699,27.83,27.96,217600,20.2763104091198,20.5239538840771,20.2763104091198,20.3710254775059,298664.198654023,0.0,1.0
2013-08-20,27.96,28.13,27.92,28.06,140900,20.3710254775059,20.494883643857,20.341882379541,20.4438832224183,193390.558779191,0.0,1.0
2013-08-21,27.54,27.99,27.5,27.97,333900,20.0650229488739,20.3928828009797,20.0358798509089,20.3783112519972,458290.330563319,0.0,1.0
2013-08-22,28.14,28.26,28.0,28.0,194700,20.5021694183483,20.5895987122431,20.4001685754709,20.4001685754709,267233.085836113,0.0,1.0
2013-08-23,28.47,28.49,28.2601,28.38,67700,20.7425999765592,20.7571715255416,20.589671569988,20.677028006138,92920.8007760906,0.0,1.0
2013-08-26,28.11,28.5,28.06,28.5,165100,20.4803120948745,20.7644573000329,20.4438832224183,20.7644573000329,226605.97057803,0.0,1.0
2013-08-27,27.44,27.65,27.33,27.63,277700,19.9921652039615,20.1451664682775,19.9120216845578,20.130594919295,381153.713080065,0.0,1.0
2013-08-28,27.05,27.29,26.89,27.03,1656900,19.7080199988031,19.8828785865929,19.5914476069433,19.6934484498207,2274157.67807836,0.0,1.0
2013-08-29,26.87,27.13,26.83,27.0,745900,19.5768760579608,19.7663061947331,19.5477329599959,19.6715911263469,1023775.85375017,0.0,1.0
2013-08-30,27.09,27.14,26.98,27.14,183000,19.7371630967681,19.7735919692243,19.6570195773645,19.7735919692243,251174.395007749,0.0,1.0
2013-09-03,27.06,27.29,26.9,27.29,373300,19.7153057732944,19.8828785865929,19.5987333814345,19.8828785865929,512368.315062255,0.0,1.0
2013-09-04,26.67,26.69,26.38,26.64,286000,19.431160568136,19.4457321171185,19.2198731078901,19.4093032446623,392545.775804461,0.0,1.0
2013-09-05,25.46,25.48,24.77,25.06,2394900,18.549581854696,18.5641534036785,18.0468634148005,18.2581508750465,3287090.48417519,0.0,1.0
2013-09-06,25.79,26.0,25.62,25.83,359500,18.7900124129069,18.943013677223,18.6661542465559,18.8191555108719,493427.295110853,0.0,1.0
2013-09-09,26.93,26.94,26.24,26.39,232500,19.6205907049083,19.6278764793995,19.1178722650127,19.2271588823813,319115.010050828,0.0,1.0
2013-09-10,27.55,27.57,27.33,27.39,162200,20.0723087233651,20.0868802723476,19.9120216845578,19.9557363315053,222625.61131288,0.0,1.0
2013-09-11,28.21,28.23,27.72,27.72,115300,20.5531698397869,20.5677413887694,20.1961668897162,20.1961668897162,158253.594231659,0.0,1.0
2013-09-12,28.06,28.41,28.06,28.21,338300,20.4438832224183,20.6988853296117,20.4438832224183,20.5531698397869,464329.496344927,0.0,1.0
2013-09-13,28.0,28.21,27.77,28.15,2054500,20.4001685754709,20.5531698397869,20.2325957621724,20.5094551928395,2819878.65870722,0.0,1.0
2013-09-16,27.78,28.21,27.71,28.2,2355800,20.2398815366636,20.5531698397869,20.188881115225,20.5458840652957,3233424.26097954,0.0,1.0
2013-09-17,27.89,28.01,27.82,27.85,350000,20.3200250560673,20.4074543499621,20.2690246346286,20.2908819581023,480388.18717329,0.0,1.0
2013-09-18,29.62,29.9,27.65,27.73,423200,21.5804640430517,21.7844657288064,20.1451664682775,20.2034526642074,580857.945176391,0.0,1.0
2013-09-19,29.11,29.24,28.89,29.09,351800,21.2088895439985,21.3036046123846,21.0486025051912,21.194317995016,482858.754993039,0.0,1.0
2013-09-20,28.7,29.0,28.67,28.71,134400,20.9101727898577,21.1287460245949,20.888315466384,20.9174585643489,184469.063874543,0.0,1.0
2013-09-23,28.56,28.72,28.4544,28.6,163900,20.8081719469803,20.9247443388401,20.7312341683528,20.8373150449453,224958.925364864,0.0,1.0
2013-09-24,28.34,28.56,28.32,28.52,994100,20.647884908173,20.8081719469803,20.6333133591906,20.7790288490154,1364439.70533991,0.0,1.0
2013-09-25,28.72,28.916,28.59,28.61,235200,20.9247443388401,21.0675455188684,20.830029270454,20.8446008194365,322820.861780452,0.0,1.0
2013-09-26,29.15,29.22,28.94,29.0,194800,21.2380326419635,21.2890330634021,21.0850313776474,21.1287460245949,267370.339603877,0.0,1.0
2013-09-27,28.93,29.0699,28.88,28.96,125700,21.0777456031562,21.1796735882886,21.0413167307,21.0996029266299,172527.986079093,0.0,1.0
2013-09-30,28.64,28.75,28.52,28.73,171000,20.8664581429102,20.9466016623139,20.7790288490154,20.9320301133314,234703.942876094,0.0,1.0
2013-10-01,28.95,29.01,28.64,28.7079,844200,21.0923171521387,21.1360317990861,20.8664581429102,20.9159285517058,1158696.30746198,0.0,1.0
2013-10-02,29.24,29.28,28.92,28.96,255500,21.3036046123846,21.3327477103496,21.0704598286649,21.0996029266299,350683.376636502,0.0,1.0
2013-10-03,29.36,29.45,29.12,29.44,113200,21.3910339062795,21.4566058767006,21.2161753184897,21.4493201022094,155371.265108619,0.0,1.0
2013-10-04,29.22,29.23,29.0,29.1,154800,21.2890330634021,21.2963188378934,21.1287460245949,21.2016037695073,212468.832498359,0.0,1.0
2013-10-07,28.93,29.02,28.79,28.92,170300,21.0777456031562,21.1433175735773,20.9757447602788,21.0704598286649,233743.166501747,0.0,1.0
2013-10-08,28.6,29.07,28.53,28.87,171900,20.8373150449453,21.1797464460335,20.7863146235066,21.0340309562087,235939.226785967,0.0,1.0
2013-10-09,28.89,28.99,28.67,28.8,68000,21.0486025051912,21.1214602501036,20.888315466384,20.9830305347701,93332.5620793823,0.0,1.0
2013-10-10,30.21,30.21,29.52,29.52,323400,22.0103247380349,22.0103247380349,21.5076062981393,21.5076062981393,443878.68494812,0.0,1.0
2013-10-11,30.5,30.52,30.04,30.39,94000,22.2216121982808,22.2361837472633,21.8864665716838,22.1414686788772,129018.54169797,0.0,1.0
2013-10-14,30.91,31.0,30.56,30.56,219700,22.5203289524216,22.5859009228428,22.2653268452282,22.2653268452282,301546.527777063,0.0,1.0
2013-10-15,30.54,31.0,30.47,30.94,423400,22.2507552962458,22.5859009228428,22.1997548748071,22.5421862758953,581132.452711917,0.0,1.0
2013-10-16,30.95,31.1073,30.71,30.98,136800,22.5494720503866,22.6640772831338,22.3746134625968,22.5713293738603,187763.154300875,0.0,1.0
2013-10-17,31.19,31.23,30.93,30.93,179900,22.7243306381763,22.7534737361413,22.5349005014041,22.5349005014041,246919.528207072,0.0,1.0
2013-10-18,30.74,30.83,30.52,30.66,146900,22.3964707860705,22.4620427564917,22.2361837472633,22.3381845901406,201625.784845019,0.0,1.0
2013-10-21,31.53,31.62,31.2581,31.39,627900,22.9720469708785,23.0376189412996,22.7739467624617,22.8700461280011,861816.407788883,0.0,1.0
2013-10-22,31.91,32.0,31.6,31.76,229000,23.2489064015456,23.3144783719667,23.0230473923172,23.139619784177,314311.128179096,0.0,1.0
2013-10-23,31.24,31.5527,31.23,31.52,135600,22.7607595106325,22.9885856789736,22.7534737361413,22.9647611963872,186116.109087709,0.0,1.0
2013-10-24,31.64,31.85,31.59,31.62,224900,23.0521904902821,23.2051917545981,23.0157616178259,23.0376189412996,308683.723700781,0.0,1.0
2013-10-25,31.94,31.979,31.64,31.64,162000,23.2707637250193,23.2991782455351,23.0521904902821,23.0521904902821,222351.103777352,0.0,1.0
2013-10-28,31.96,32.11,31.88,31.97,153500,23.2853352740018,23.3946218913704,23.2270490780719,23.292621048493,210684.533517429,0.0,1.0
2013-10-29,32.05,32.2,31.96,32.15,416700,23.3509072444229,23.4601938617915,23.2853352740018,23.4237649893353,571936.450271745,0.0,1.0
2013-10-30,31.34,31.95,31.24,31.95,156600,22.8336172555449,23.2780494995105,22.7607595106325,23.2780494995105,214939.400318107,0.0,1.0
2013-10-31,30.87,31.44,30.87,31.44,142300,22.4911858544567,22.9064750004573,22.4911858544567,22.9064750004573,195312.111527883,0.0,1.0
2013-11-01,30.55,30.83,30.35,30.83,215100,22.258041070737,22.4620427564917,22.1123255809122,22.4620427564917,295232.854459928,0.0,1.0
2013-11-04,31.18,31.23,30.9901,31.16,129100,22.7170448636851,22.7534737361413,22.5786880060965,22.7024733147026,177194.614183062,0.0,1.0
2013-11-05,30.57,30.87,30.56,30.87,155600,22.2726126197195,22.4911858544567,22.2653268452282,22.4911858544567,213566.862640469,0.0,1.0
2013-11-06,31.07,31.23,31.021,31.19,85800,22.6369013442815,22.7534737361413,22.6012010492744,22.7243306381763,117763.732741338,0.0,1.0
2013-11-07,30.18,30.91,30.17,30.91,221400,21.9884674145611,22.5203289524216,21.9811816400699,22.5203289524216,303879.841829048,0.0,1.0
2013-11-08,30.3,30.33,30.059,30.22,180400,22.075896708456,22.0977540319297,21.9003095432171,22.0176105125261,247605.797045891,0.0,1.0
2013-11-11,30.09,30.3,30.04,30.3,102700,21.92289544414,22.075896708456,21.8864665716838,22.075896708456,140959.61949342,0.0,1.0
2013-11-12,30.13,30.42,30.0,30.22,475800,21.9520385421049,22.1633260023509,21.8573234737188,22.0176105125261,653053.427020149,0.0,1.0
2013-11-13,30.24,30.32,29.7802,29.99,236800,22.0321820615086,22.0904682574385,21.6971821504014,21.8500376992276,325016.922064672,0.0,1.0
2013-11-14,30.59,30.61,30.26,30.28,229600,22.287184168702,22.3017557176844,22.0467536104911,22.0613251594735,315134.650785678,0.0,1.0
2013-11-15,31.15,31.2,30.87,30.97,392700,22.6951875402114,22.7316164126676,22.4911858544567,22.5640435993691,538995.546008432,0.0,1.0
2013-11-18,31.85,32.15,31.64,31.76,346600,23.2051917545981,23.4237649893353,23.0521904902821,23.139619784177,475721.559069323,0.0,1.0
2013-11-19,31.6,31.868,31.54,31.8,260300,23.0230473923172,23.2183061486824,22.9793327453697,23.1687628821419,357271.557489164,0.0,1.0
2013-11-20,30.9,31.66,30.85,31.65,216100,22.5130431779304,23.0667620392646,22.4766143054742,23.0594762647734,296605.392137566,0.0,1.0
2013-11-21,31.35,31.4,31.16,31.31,92800,22.8409030300362,22.8773319024924,22.7024733147026,22.8117599320712,127371.496484804,0.0,1.0
2013-11-22,31.71,31.75,31.42,31.54,73400,23.1031909117208,23.1323340096857,22.8919034514748,22.9793327453697,100744.265538627,0.0,1.0
2013-11-25,31.49,31.85,31.475,31.85,192200,22.9429038729135,23.2051917545981,22.9319752111767,23.2051917545981,263801.741642019,0.0,1.0
2013-11-26,31.44,31.5,31.17,31.37,128900,22.9064750004573,22.9501896474048,22.7097590891939,22.8554745790186,176920.106647535,0.0,1.0
2013-11-27,31.54,31.62,31.38,31.5,291100,22.9793327453697,23.0376189412996,22.8627603535099,22.9501896474048,399545.717960415,0.0,1.0
2013-11-29,31.53,31.69,31.43,31.47,186700,22.9720469708785,23.0886193627383,22.8991892259661,22.928332323931,256252.78441501,0.0,1.0
2013-12-02,30.63,31.42,30.54,31.42,296600,22.3163272666669,22.8919034514748,22.2507552962458,22.8919034514748,407094.675187423,0.0,1.0
2013-12-03,30.43,30.82,30.34,30.7,406400,22.1706117768421,22.4547569820005,22.105039806421,22.3673276881056,557799.312192073,0.0,1.0
2013-12-04,30.38,30.45,30.13,30.13,127600,22.1341829043859,22.1851833258246,21.9520385421049,21.9520385421049,175135.807666606,0.0,1.0
2013-12-05,30.44,30.75,30.36,30.36,145500,22.1778975513334,22.4037565605618,22.1196113554034,22.1196113554034,199704.232096325,0.0,1.0
2013-12-06,31.02,31.0399,30.74,30.79,97300,22.6004724718253,22.6149711630628,22.3964707860705,22.4328996585267,133547.916034175,0.0,1.0
2013-12-09,30.95,31.12,30.9,31.0,136100,22.5494720503866,22.6733302167377,22.5130431779304,22.5859009228428,186802.377926528,0.0,1.0
2013-12-10,30.87,30.9,30.55,30.55,117000,22.4911858544567,22.5130431779304,22.258041070737,22.258041070737,160586.908283643,0.0,1.0
2013-12-11,30.59,31.07,30.59,30.98,195400,22.287184168702,22.6369013442815,22.287184168702,22.5713293738603,268193.86221046,0.0,1.0
2013-12-12,30.29,30.49,30.27,30.43,87600,22.0686109339648,22.2143264237896,22.0540393849823,22.1706117768421,120234.300561086,0.0,1.0
2013-12-13,30.24,30.3,29.98,30.3,81600,22.0321820615086,22.075896708456,21.8427519247363,22.075896708456,111999.074495259,0.0,1.0
2013-12-16,30.28,30.39,30.16,30.34,64700,22.0613251594735,22.1414686788772,21.9738958655787,22.105039806421,88803.187743177,0.0,1.0
2013-12-17,29.76,29.96,29.73,29.94,83600,21.6824648859291,21.8281803757539,21.6606075624554,21.8136088267714,114744.149850534,0.0,1.0
2013-12-18,29.3,29.45,28.45,29.09,286900,21.8822444653661,21.9942696076803,21.2474353255859,21.7254092661263,384154.834450588,0.734205,1.0
2013-12-19,28.89,28.98,28.56,28.92,686600,21.5760424097074,21.6432574950959,21.3295870966162,21.5984474381702,919347.191822145,0.0,1.0
2013-12-20,28.87,29.07,28.83,29.01,160300,21.5611057240655,21.7104725804844,21.5312323527817,21.6656625235587,214639.31670418,0.0,1.0
2013-12-23,29.45,29.64,29.3,29.43,157900,21.9942696076803,22.1361681212782,21.8822444653661,21.9793329220384,211425.752386712,0.0,1.0
2013-12-24,29.55,29.66,29.3,29.46,27300,22.0689530358897,22.1511048069201,21.8822444653661,22.0017379505012,36554.2941111922,0.0,1.0
2013-12-26,29.39,29.62,29.39,29.62,52200,21.9494595507546,22.1212314356363,21.9494595507546,22.1212314356363,69895.0239049169,0.0,1.0
2013-12-27,29.81,29.91,29.43,29.87,750400,22.2631299492343,22.3378133774437,21.9793329220384,22.3079400061599,1004774.44326149,0.0,1.0
2013-12-30,29.74,29.855,29.54,29.54,91900,22.2108515494876,22.2967374919285,22.0614846930688,22.0614846930688,123052.733656358,0.0,1.0
2013-12-31,29.68,29.8,29.48,29.69,165900,22.166041492562,22.2556616064133,22.0166746361431,22.1735098353829,222137.633444937,0.0,1.0
2014-01-02,29.12,29.77,29.07,29.64,946200,21.7478142945891,22.2332565779505,21.7104725804844,22.1361681212782,1266947.73216154,0.0,1.0
2014-01-03,28.95,29.39,28.825,29.39,378900,21.6208524666331,21.9494595507546,21.5274981813713,21.9494595507546,507341.466620172,0.0,1.0
2014-01-06,28.81,29.66,28.7601,29.65,153100,21.5162956671398,22.1511048069201,21.4790286364633,22.1436364640991,204998.623751778,0.0,1.0
2014-01-07,28.47,28.64,28.3,28.64,110400,21.2623720112278,21.3893338391838,21.1354101832717,21.3893338391838,147823.958603502,0.0,1.0
2014-01-08,28.62,28.64,28.21,28.2501,438700,21.3743971535419,21.3893338391838,21.0681950978832,21.0981431525952,587412.777530404,0.0,1.0
2014-01-09,28.27,28.67,27.98,28.44,382300,21.1130051548089,21.4117388676466,20.8964232130015,21.2399669827649,511894.016069918,0.0,1.0
2014-01-10,28.65,28.67,28.11,28.22,307400,21.3968021820047,21.4117388676466,20.9935116696738,21.0756634407041,411604.029662289,0.0,1.0
2014-01-13,28.53,28.94,28.45,28.82,192700,21.3071820681534,21.6133841238121,21.2474353255859,21.5237640099608,258022.43498999,0.0,1.0
2014-01-14,29.31,29.35,28.92,29.12,163500,21.889712808187,21.9195861794708,21.5984474381702,21.7478142945891,218924.06912747,0.0,1.0
2014-01-15,29.16,29.22,28.91,28.94,475000,21.7776876658729,21.8224977227986,21.5909790953493,21.6133841238121,636017.937832098,0.0,1.0
2014-01-16,29.17,29.36,28.95,29.36,152700,21.7851560086938,21.9270545222918,21.6208524666331,21.9270545222918,204463.029698867,0.0,1.0
2014-01-17,28.6,28.85,28.51,28.85,83600,21.3594604679,21.5461690384236,21.2922453825115,21.5461690384236,111939.157058449,0.0,1.0
2014-01-21,29.02,29.2557,28.89,29.12,119900,21.6731308663797,21.8491597066693,21.5760424097074,21.7478142945891,160544.317360144,0.0,1.0
2014-01-22,29.39,29.42,29.0,29.17,135400,21.9494595507546,21.9718645792174,21.6581941807378,21.7851560086938,181298.586910455,0.0,1.0
2014-01-23,29.21,29.47,28.99,29.4,205200,21.8150293799776,22.0092062933222,21.6507258379168,21.9569278935755,274759.749143467,0.0,1.0
2014-01-24,28.13,28.76,28.05,28.69,274000,21.0084483553157,21.4789539530351,20.9487016127481,21.4266755532885,366881.926244199,0.0,1.0
2014-01-27,27.9,28.13,27.74,28.03,294400,20.8366764704339,21.0084483553157,20.7171829852988,20.9337649271062,394197.222942674,0.0,1.0
2014-01-28,28.25,28.4164,28.12,28.31,226100,21.098068469167,21.2223416937075,21.0009800124947,21.1428785260926,302744.538408079,0.0,1.0
2014-01-29,27.73,28.05,27.59,27.79,140100,20.7097146424779,20.9487016127481,20.6051578429847,20.7545246994036,187591.817032162,0.0,1.0
2014-01-30,27.8,27.99,27.67,27.79,303600,20.7619930422245,20.9038915558224,20.6649045855522,20.7545246994036,406515.886159632,0.0,1.0
2014-01-31,27.93,28.05,27.63,27.63,132100,20.8590814988968,20.9487016127481,20.6350312142684,20.6350312142684,176879.935973937,0.0,1.0
2014-02-03,27.51,28.32,27.415,28.11,207400,20.5454111004171,21.1503468689136,20.4744618436182,20.9935116696738,277705.516434479,0.0,1.0
2014-02-04,28.33,28.4735,28.09,28.09,154200,21.1578152117345,21.2649859312151,20.9785749840319,20.9785749840319,206471.507397284,0.0,1.0
2014-02-05,28.72,28.785,28.41,28.44,147700,21.4490805817513,21.4976248100875,21.2175619543021,21.2399669827649,197768.104037476,0.0,1.0
2014-02-06,29.4,29.45,28.99,29.13,293900,21.9569278935755,21.9942696076803,21.6507258379168,21.7552826374101,393527.730376535,0.0,1.0
2014-02-07,29.63,29.74,29.31,29.39,166800,22.1286997784573,22.2108515494876,21.889712808187,21.9494595507546,223342.720063987,0.0,1.0
2014-02-10,29.38,29.65,29.24,29.51,131600,21.9419912079337,22.1436364640991,21.8374344084404,22.0390796646059,176210.443407798,0.0,1.0
2014-02-11,29.91,30.0,29.54,29.6,185700,22.3378133774437,22.4050284628322,22.0614846930688,22.1062947499944,248649.539064043,0.0,1.0
2014-02-12,29.95,30.398,29.95,30.24,202000,22.3676867487275,22.7022685071058,22.3676867487275,22.5842686905348,270474.996720176,0.0,1.0
2014-02-13,30.56,30.56,30.15,30.23,214300,22.8232556608051,22.8232556608051,22.5170536051464,22.5768003477139,286944.513847197,0.0,1.0
2014-02-14,30.56,30.7,30.26,30.26,132000,22.8232556608051,22.9278124602983,22.5992053761767,22.5992053761767,176746.037460709,0.0,1.0
2014-02-18,30.26,30.75,30.251,30.66,182200,22.5992053761767,22.965154174403,22.5924838676379,22.8979390890145,243963.091101071,0.0,1.0
2014-02-19,30.02,30.489,29.99,30.05,721000,22.4199651484741,22.7702304267764,22.3975601200112,22.4423701769369,965408.280372511,0.0,1.0
2014-02-20,30.27,30.33,29.95,29.99,198800,22.6066737189977,22.6514837759233,22.3676867487275,22.3975601200112,266190.244296886,0.0,1.0
2014-02-21,30.58,30.662,30.4,30.51,135200,22.8381923464469,22.8994327575787,22.70376217567,22.7859139467003,181030.789884,0.0,1.0
2014-02-24,30.765,31.09,30.658,30.73,126300,22.9763566886344,23.2190778303151,22.8964454204503,22.9502174887611,169113.822206724,0.0,1.0
2014-02-25,30.65,31.04,30.5,31.04,266200,22.8904707461936,23.1817361162104,22.7784456038794,23.1817361162104,356437.84221243,0.0,1.0
2014-02-26,29.92,30.41,29.82,30.4,463800,22.3452817202646,22.7112305184909,22.2705982920552,22.70376217567,621021.304350585,0.0,1.0
2014-02-27,30.38,30.45,29.98,29.98,260900,22.6888254900281,22.7411038897747,22.3900917771903,22.3900917771903,349341.221011356,0.0,1.0
2014-02-28,30.83,30.97,30.58,30.73,359500,23.0249009169705,23.1294577164638,22.8381923464469,22.9502174887611,481365.155053979,0.0,1.0
2014-03-03,28.83,29.714,28.79,29.53,742100,21.5312323527817,22.1914338581532,21.501358981498,22.0540163502478,993660.866663581,0.0,1.0
2014-03-04,29.83,30.09,29.67,30.03,645100,22.2780666348761,22.4722435482207,22.158573149741,22.427433491295,863779.308832605,0.0,1.0
2014-03-05,29.77,29.8699,29.67,29.71,282000,22.2332565779505,22.3078653227317,22.158573149741,22.1884465210248,377593.807302424,0.0,1.0
2014-03-06,30.26,30.3837,30.06,30.06,323500,22.5992053761767,22.6915887768718,22.4498385197579,22.4498385197579,433161.690291967,0.0,1.0
2014-03-07,29.82,29.98,29.59,29.98,166000,22.2705982920552,22.3900917771903,22.0988264071735,22.3900917771903,222271.531958165,0.0,1.0
2014-03-10,29.47,29.74,29.25,29.74,96400,22.0092062933222,22.2108515494876,21.8449027512614,22.2108515494876,129078.166751609,0.0,1.0
2014-03-11,28.97,29.46,28.93,29.27,170200,21.635789152275,22.0017379505012,21.6059157809912,21.8598394369033,227895.269513732,0.0,1.0
2014-03-12,29.03,29.04,28.7,28.92,111400,21.6805992092006,21.6880675520216,21.4341438961095,21.5984474381702,149162.943735781,0.0,1.0
2014-03-13,28.06,29.14,27.97,29.1,231500,20.956169955569,21.762750980231,20.8889548701805,21.7328776089472,309975.058122381,0.0,1.0
2014-03-14,28.34,28.34,28.05,28.2,151000,21.1652835545555,21.1652835545555,20.9487016127481,21.0607267550623,202186.754973993,0.0,1.0
2014-03-17,29.18,29.27,28.91,28.91,134000,21.7926243515148,21.8598394369033,21.5909790953493,21.5909790953493,179424.007725265,0.0,1.0
2014-03-18,29.38,29.47,29.13,29.14,176200,21.9419912079337,22.0092062933222,21.7552826374101,21.762750980231,235929.180307401,0.0,1.0
2014-03-19,28.47,29.22,28.38,29.21,192200,21.2623720112278,21.8224977227986,21.1951569258393,21.8150293799776,257352.942423851,0.0,1.0
2014-03-20,29.13,29.19,28.63,28.73,127700,21.7552826374101,21.8000926943357,21.3818654963629,21.4565489245723,170988.401391913,0.0,1.0
2014-03-21,28.85,29.26,28.82,28.91,206000,21.5461690384236,21.8523710940823,21.5237640099608,21.5909790953493,275830.937249289,0.0,1.0
2014-03-24,29.0,29.115,28.71,28.99,181000,21.6581941807378,21.7440801231786,21.4416122389304,21.6507258379168,242356.308942336,0.0,1.0
2014-03-25,29.46,29.63,29.15,29.31,222500,22.0017379505012,22.1286997784573,21.7702193230519,21.889712808187,297924.191931878,0.0,1.0
2014-03-26,29.45,29.81,29.45,29.67,116300,21.9942696076803,22.2631299492343,21.9942696076803,22.158573149741,155723.970883943,0.0,1.0
2014-03-27,29.81,29.91,29.63,29.63,155900,22.2631299492343,22.3378133774437,22.1286997784573,22.1286997784573,208747.782122156,0.0,1.0
2014-03-28,29.63,29.97,29.63,29.91,173600,22.1286997784573,22.3826234343694,22.1286997784573,22.3378133774437,232447.818963478,0.0,1.0
2014-03-31,30.05,30.3,30.05,30.07,296700,22.4423701769369,22.6290787474605,22.4423701769369,22.4573068625788,397276.888746913,0.0,1.0
2014-04-01,30.5,30.51,30.17,30.31,246300,22.7784456038794,22.7859139467003,22.5319902907882,22.6365470902815,329792.038080096,0.0,1.0
2014-04-02,30.52,30.61,30.37,30.47,113700,22.7933822895213,22.8605973749098,22.6813571472071,22.7560405754166,152242.60954002,0.0,1.0
2014-04-03,30.26,30.42,29.98,30.42,280800,22.5992053761767,22.7186988613118,22.3900917771903,22.7186988613118,375987.025143692,0.0,1.0
2014-04-04,29.83,30.35,29.8,30.3,304300,22.2780666348761,22.6664204615652,22.2556616064133,22.6290787474605,407453.175752227,0.0,1.0
2014-04-07,30.02,30.04,29.81,29.9,158500,22.4199651484741,22.434901834116,22.2631299492343,22.3303450346227,212229.143466079,0.0,1.0
2014-04-08,30.33,30.47,30.06,30.06,164800,22.6514837759233,22.7560405754166,22.4498385197579,22.4498385197579,220664.749799432,0.0,1.0
2014-04-09,30.7,30.82,30.17,30.27,785500,22.9278124602983,23.0174325741496,22.5319902907882,22.6066737189977,1051772.82140445,0.0,1.0
2014-04-10,30.18,30.66,30.16,30.59,240700,22.5394586336092,22.8979390890145,22.5245219479673,22.8456606892679,322293.721339339,0.0,1.0
2014-04-11,30.2,30.4399,30.1,30.1,158500,22.5543953192511,22.7335608635255,22.4797118910416,22.4797118910416,212229.143466079,0.0,1.0
2014-04-14,29.78,30.02,29.64,29.89,105900,22.2407249207714,22.4199651484741,22.1361681212782,22.3228766918018,141798.525508251,0.0,1.0
2014-04-15,29.66,29.93,29.19,29.83,345300,22.1511048069201,22.3527500630856,21.8000926943357,22.2780666348761,462351.566175629,0.0,1.0
2014-04-16,29.55,29.57,29.32,29.38,162800,22.0689530358897,22.0838897215316,21.897181151008,21.9419912079337,217986.779534875,0.0,1.0
2014-04-17,29.89,30.03,29.65,29.65,156800,22.3228766918018,22.427433491295,22.1436364640991,22.1436364640991,209952.868741206,0.0,1.0
2014-04-21,29.88,29.96,29.66,29.66,59200,22.3154083489809,22.3751550915484,22.1511048069201,22.1511048069201,79267.9198308635,0.0,1.0
2014-04-22,30.06,30.25,30.06,30.08,88600,22.4498385197579,22.5917370333558,22.4498385197579,22.4647752053997,118634.08271984,0.0,1.0
2014-04-23,30.0,30.1,29.95,30.02,100800,22.4050284628322,22.4797118910416,22.3676867487275,22.4199651484741,134969.701333633,0.0,1.0
2014-04-24,30.03,30.04,29.71,29.88,139800,22.427433491295,22.434901834116,22.1884465210248,22.3154083489809,187190.121492479,0.0,1.0
2014-04-25,29.75,29.85,29.53,29.84,134500,22.2183198923086,22.293003320518,22.0540163502478,22.2855349776971,180093.500291405,0.0,1.0
2014-04-28,29.81,29.9,29.53,29.78,180600,22.2631299492343,22.3303450346227,22.0540163502478,22.2407249207714,241820.714889425,0.0,1.0
2014-04-29,30.15,30.168,29.84,29.84,326800,22.5170536051464,22.5304966222241,22.2855349776971,22.2855349776971,437580.341228483,0.0,1.0
2014-04-30,30.32,30.33,30.07,30.12,157700,22.6440154331024,22.6514837759233,22.4573068625788,22.4946485766835,211157.955360257,0.0,1.0
2014-05-01,30.28,30.54,30.22,30.38,103800,22.6141420618186,22.8083189751632,22.569332004893,22.6888254900281,138986.656730467,0.0,1.0
2014-05-02,30.05,30.14,29.88,29.96,109800,22.4423701769369,22.5095852623254,22.3154083489809,22.3751550915484,147020.567524136,0.0,1.0
2014-05-05,29.76,29.91,29.69,29.91,106200,22.2257882351295,22.3378133774437,22.1735098353829,22.3378133774437,142200.221047935,0.0,1.0
2014-05-06,29.62,29.79,29.56,29.68,112000,22.1212314356363,22.2481932635924,22.0764213787107,22.166041492562,149966.334815148,0.0,1.0
2014-05-07,29.79,29.82,29.46,29.52,137500,22.2481932635924,22.2705982920552,22.0017379505012,22.0465480074269,184110.455688239,0.0,1.0
2014-05-08,29.49,29.81,29.48,29.76,237600,22.024142978964,22.2631299492343,22.0166746361431,22.2257882351295,318142.867429278,0.0,1.0
2014-05-09,29.22,29.47,29.1701,29.47,117100,21.8224977227986,22.0092062933222,21.785230692122,22.0092062933222,156795.158989765,0.0,1.0
2014-05-12,29.6,29.64,29.36,29.47,168900,22.1062947499944,22.1361681212782,21.9270545222918,22.0092062933222,226154.588841772,0.0,1.0
2014-05-13,29.45,29.61,29.41,29.55,146700,21.9942696076803,22.1137630928154,21.9643962363965,22.0689530358897,196429.118905197,0.0,1.0
2014-05-14,29.48,29.61,29.37,29.57,804600,22.0166746361431,22.1137630928154,21.9345228651127,22.0838897215316,1077347.43743096,0.0,1.0
2014-05-15,29.24,29.47,29.12,29.46,107400,21.8374344084404,22.0092062933222,21.7478142945891,22.0017379505012,143807.003206668,0.0,1.0
2014-05-16,29.26,29.28,29.1,29.1,399600,21.8523710940823,21.8673077797242,21.7328776089472,21.7328776089472,535058.45885833,0.0,1.0
2014-05-19,29.34,29.4299,29.17,29.22,150900,21.9121178366499,21.9792582386102,21.7851560086938,21.8224977227986,202052.856460765,0.0,1.0
2014-05-20,29.21,29.42,29.16,29.23,170300,21.8150293799776,21.9718645792174,21.7776876658729,21.8299660656195,228029.168026961,0.0,1.0
2014-05-21,29.52,29.55,29.27,29.27,827100,22.0465480074269,22.0689530358897,21.8598394369033,21.8598394369033,1107474.60290722,0.0,1.0
2014-05-22,30.26,30.28,29.76,29.94,562500,22.5992053761767,22.6141420618186,22.2257882351295,22.3602184059065,753179.136906434,0.0,1.0
2014-05-23,30.17,30.23,30.02,30.1,247500,22.5319902907882,22.5768003477139,22.4199651484741,22.4797118910416,331398.820238831,0.0,1.0
2014-05-27,30.18,30.24,30.06,30.15,229500,22.5394586336092,22.5842686905348,22.4498385197579,22.5170536051464,307297.087857824,0.0,1.0
2014-05-28,30.02,30.1,29.87,30.1,197900,22.4199651484741,22.4797118910416,22.3079400061599,22.4797118910416,264985.157677836,0.0,1.0
2014-05-29,30.29,30.32,30.0801,30.1,43000,22.6216104046396,22.6440154331024,22.464849888828,22.4797118910416,57576.3606879583,0.0,1.0
2014-05-30,30.01,30.21,29.96,30.21,606100,22.4124968056531,22.561863662072,22.3751550915484,22.561863662072,811558.888673759,0.0,1.0
2014-06-02,29.89,30.14,29.81,30.14,637000,22.3228766918018,22.5095852623254,22.2631299492343,22.5095852623254,852933.529261151,0.0,1.0
2014-06-03,30.02,30.0699,29.89,29.89,158600,22.4199651484741,22.4572321791506,22.3228766918018,22.3228766918018,212363.041979307,0.0,1.0
2014-06-04,30.29,30.35,30.01,30.06,69400,22.6216104046396,22.6664204615652,22.4124968056531,22.4498385197579,92925.5681801001,0.0,1.0
2014-06-05,30.83,30.83,30.51,30.6,110600,23.0249009169705,23.0249009169705,22.7859139467003,22.8531290320888,148091.755629958,0.0,1.0
2014-06-06,31.22,31.24,30.82,30.82,631300,23.3161662869874,23.3311029726293,23.0174325741496,23.0174325741496,845301.314007164,0.0,1.0
2014-06-09,31.04,31.05,30.62,30.62,176900,23.1817361162104,23.1892044590313,22.8680657177307,22.8680657177307,236866.469899996,0.0,1.0
2014-06-10,31.01,31.03,30.8101,30.84,344800,23.1593310877475,23.1742677733894,23.0100389147569,23.0323692597915,461682.07360949,0.0,1.0
2014-06-11,30.78,30.82,30.58,30.6,48900,22.9875592028658,23.0174325741496,22.8381923464469,22.8531290320888,65476.3729683993,0.0,1.0
2014-06-12,30.52,30.66,30.39,30.61,163300,22.7933822895213,22.8979390890145,22.696293832849,22.8605973749098,218656.272101014,0.0,1.0
2014-06-13,30.52,30.52,30.3,30.3,361200,22.7933822895213,22.7933822895213,22.6290787474605,22.6290787474605,483641.42977885,0.0,1.0
2014-06-16,30.18,30.32,30.11,30.25,361800,22.5394586336092,22.6440154331024,22.4871802338626,22.5917370333558,484444.820858217,0.0,1.0
2014-06-17,30.46,30.53,30.26,30.32,229600,22.7485722325956,22.8008506323422,22.5992053761767,22.6440154331024,307430.986371052,0.0,1.0
2014-06-18,30.77,30.87,30.33,30.45,123300,22.9800908600449,23.0547742882543,22.6514837759233,22.7411038897747,165096.86680989,0.0,1.0
2014-06-19,30.7,31.05,30.64,30.8,678500,22.9278124602983,23.1892044590313,22.8830024033726,23.0024958885077,908501.412250691,0.0,1.0
2014-06-20,30.24,30.3,30.05,30.3,382400,22.5842686905348,22.6290787474605,22.4423701769369,22.6290787474605,512027.914583147,0.0,1.0
2014-06-23,30.32,30.4,30.255,30.3,311300,22.6440154331024,22.70376217567,22.5954712047663,22.6290787474605,416826.071678173,0.0,1.0
2014-06-24,29.98,30.46,29.96,30.46,511400,22.3900917771903,22.7485722325956,22.3751550915484,22.7485722325956,684756.996647021,0.0,1.0
2014-06-25,29.7,29.81,29.55,29.75,748900,22.3666800161152,22.4495195717305,22.2537169857308,22.4043343595767,994440.3900791,0.248652,1.0
2014-06-26,29.24,29.56,29.15,29.5,979600,22.0202600562697,22.2612478544231,21.952482238039,22.2160626422693,1300779.55150418,0.0,1.0
2014-06-27,29.26,29.35,29.1401,29.35,203400,22.0353217936542,22.1030996118849,21.9450266780336,22.1030996118849,270088.36338909,0.0,1.0
2014-06-30,29.35,29.43,29.27,29.3,215200,22.1030996118849,22.1633465614233,22.0428526623465,22.0654452684234,285757.206496224,0.0,1.0
2014-07-01,29.39,29.59,29.28,29.5,675100,22.1332230866541,22.2838404605,22.0503835310388,22.2160626422693,896443.727256508,0.0,1.0
2014-07-02,29.04,29.17,29.01,29.13,522000,21.8696426824238,21.9675439754236,21.8470500763469,21.9374205006544,693147.127281732,0.0,1.0
2014-07-03,28.88,28.9292,28.64,28.8,513300,21.749148783347,21.7862006573131,21.568407934732,21.6889018338087,681594.675160372,0.0,1.0
2014-07-07,29.14,29.14,28.98,29.01,153900,21.9449513693467,21.9449513693467,21.82445747027,21.8470500763469,204358.894422718,0.0,1.0
2014-07-08,28.98,29.22,28.91,29.14,256500,21.82445747027,22.0051983188851,21.7717413894239,21.9449513693467,340598.157371196,0.0,1.0
2014-07-09,29.01,29.03,28.81,28.98,98500,21.8470500763469,21.8621118137315,21.696432702501,21.82445747027,130795.003902779,0.0,1.0
2014-07-10,28.75,28.75,28.38,28.43,184000,21.6512474903472,21.6512474903472,21.3726053487323,21.4102596921938,244327.723026511,0.0,1.0
2014-07-11,29.14,29.15,28.88,29.0,61200,21.9449513693467,21.952482238039,21.749148783347,21.8395192076546,81265.5252675135,0.0,1.0
2014-07-14,29.23,29.32,29.15,29.23,208800,22.0127291875774,22.080507005808,21.952482238039,22.0127291875774,277258.850912693,0.0,1.0
2014-07-15,29.24,29.39,29.09,29.28,159600,22.0202600562697,22.1332230866541,21.9072970258852,22.0503835310388,211927.742364299,0.0,1.0
2014-07-16,29.23,29.55,29.17,29.31,222200,22.0127291875774,22.2537169857308,21.9675439754236,22.0729761371157,295052.28291571,0.0,1.0
2014-07-17,28.8,29.34,28.755,28.97,1328200,21.6889018338087,22.0955687431926,21.6550129246934,21.8169266015777,1763674.35719463,0.0,1.0
2014-07-18,29.18,29.28,29.02,29.07,354400,21.9750748441159,22.0503835310388,21.8545809450392,21.8922352885006,470596.440438019,0.0,1.0
2014-07-21,29.27,29.28,28.91,28.91,1045300,22.0428526623465,22.0503835310388,21.7717413894239,21.7717413894239,1388020.48304137,0.0,1.0
2014-07-22,29.28,29.444,29.26,29.39,434300,22.0503835310388,22.1738897775925,22.0353217936542,22.1332230866541,576693.098426163,0.0,1.0
2014-07-23,29.24,29.36,29.13,29.22,290700,22.0202600562697,22.1106304805772,21.9374205006544,22.0051983188851,386011.245020688,0.0,1.0
2014-07-24,29.37,29.42,29.21,29.24,191100,22.1181613492695,22.155815692731,21.9976674501928,22.0202600562697,253755.586251991,0.0,1.0
2014-07-25,29.09,29.19,29.0,29.17,565100,21.9072970258852,21.9826057128082,21.8395192076546,21.9675439754236,750378.240664574,0.0,1.0
2014-07-28,29.24,29.3,29.05,29.12,1183200,22.0202600562697,22.0654452684234,21.8771735511161,21.9298896319621,1571133.48850526,0.0,1.0
2014-07-29,28.57,28.95,28.54,28.92,410300,21.5156918538859,21.8018648641931,21.493099247809,21.7792722581162,544824.264987922,0.0,1.0
2014-07-30,28.04,28.35,27.92,28.35,175500,21.1165558131943,21.3500127426554,21.0261853888868,21.3500127426554,233040.844517134,0.0,1.0
2014-07-31,27.55,27.9,27.52,27.83,304900,20.7475432472719,21.0111236515022,20.724950641195,20.9584075706561,404866.971471647,0.0,1.0
2014-08-01,27.98,28.05,27.69,27.69,314600,21.0713706010405,21.1240866818866,20.852975408964,20.852975408964,417747.291652938,0.0,1.0
2014-08-04,28.61,28.63,28.18,28.27,117600,21.5458153286551,21.5608770660397,21.2219879748864,21.2897657931171,156157.283847379,0.0,1.0
2014-08-05,28.01,28.31,27.97,28.31,309700,21.0939632071174,21.3198892678862,21.0638397323482,21.3198892678862,411240.738159296,0.0,1.0
2014-08-06,27.86,28.04,27.73,27.77,525900,20.981000176733,21.1165558131943,20.8830988837332,20.9132223585023,698325.812715446,0.0,1.0
2014-08-07,27.33,27.78,27.28,27.78,235100,20.5818641360414,20.9207532271946,20.5442097925799,20.9207532271946,312181.780888765,0.0,1.0
2014-08-08,27.74,27.75,27.34,27.38,327800,20.8906297524255,20.8981606211177,20.5893950047337,20.6195184795028,435275.150043968,0.0,1.0
2014-08-11,28.09,28.09,27.88,27.9,287000,21.1542101566558,21.1542101566558,20.9960619141176,21.0111236515022,381098.13319896,0.0,1.0
2014-08-12,28.03,28.05,27.74,27.79,255000,21.109024944502,21.1240866818866,20.8906297524255,20.9282840958869,338606.355281306,0.0,1.0
2014-08-13,28.4,28.42,28.22,28.27,784500,21.3876670861169,21.4027288235015,21.2521114496556,21.2897657931171,1041712.49301249,0.0,1.0
2014-08-14,28.81,28.82,28.66,28.66,147300,21.696432702501,21.7039635711933,21.5834696721166,21.5834696721166,195594.965227201,0.0,1.0
2014-08-15,28.47,28.98,28.37,28.97,209900,21.440383166963,21.82445747027,21.36507448004,21.8169266015777,278719.505778612,0.0,1.0
2014-08-18,29.17,29.18,28.77,28.9,141700,21.9675439754236,21.9750748441159,21.6663092277318,21.7642105207316,188158.904091612,0.0,1.0
2014-08-19,29.08,29.09,28.9,29.06,56700,21.8997661571929,21.9072970258852,21.7642105207316,21.8847044198084,75290.1189978435,0.0,1.0
2014-08-20,28.89,28.985,28.75,28.95,173300,21.7566796520393,21.8282229046161,21.6512474903472,21.8018648641931,230119.534785296,0.0,1.0
2014-08-21,28.86,29.0,28.77,28.86,195200,21.7340870459625,21.8395192076546,21.6663092277318,21.7340870459625,259199.84529769,0.0,1.0
2014-08-22,28.62,28.84,28.5201,28.79,131100,21.5533461973474,21.7190253085779,21.4781128191114,21.6813709651164,174083.502656389,0.0,1.0
2014-08-25,28.65,28.74,28.58,28.66,93300,21.5759388034243,21.6437166216549,21.5232227225782,21.5834696721166,123890.08999116,0.0,1.0
2014-08-26,28.88,29.01,28.77,28.79,154300,21.749148783347,21.8470500763469,21.6663092277318,21.6813709651164,204890.041646689,0.0,1.0
2014-08-27,28.83,28.96,28.734,28.86,66800,21.7114944398856,21.8093957328854,21.6391981004395,21.7340870459625,88701.5864031029,0.0,1.0
2014-08-28,28.0,28.24,27.91,28.24,801800,21.0864323384251,21.2671731870402,21.0186545201945,21.2671731870402,1064684.61044922,0.0,1.0
2014-08-29,27.92,28.15,27.92,28.06,149600,21.0261853888868,21.1993953688095,21.0261853888868,21.1316175505789,198649.061765033,0.0,1.0
2014-09-02,28.27,28.28,28.16,28.23,268300,21.2897657931171,21.2972966618094,21.2069262375018,21.2596423183479,356267.000478331,0.0,1.0
2014-09-03,29.14,29.43,28.99,29.33,203900,21.9449513693467,22.1633465614233,21.8319883389623,22.0880378745003,270752.297419052,0.0,1.0
2014-09-04,28.82,29.1,28.76,29.05,226100,21.7039635711933,21.9148278945775,21.6587783590395,21.8771735511161,300230.968349425,0.0,1.0
2014-09-05,29.37,29.38,29.07,29.16,125500,22.1181613492695,22.1256922179618,21.8922352885006,21.9600131067313,166647.4415208,0.0,1.0
2014-09-08,29.02,29.26,28.97,29.14,86200,21.8545809450392,22.0353217936542,21.8169266015777,21.9449513693467,114462.226765681,0.0,1.0
2014-09-09,28.84,28.958,28.7218,28.91,168600,21.7190253085779,21.8078895591469,21.6300104406349,21.7717413894239,223878.55490364,0.0,1.0
2014-09-10,29.01,29.02,28.78,28.78,90500,21.8470500763469,21.8545809450392,21.6738400964241,21.6738400964241,120172.059423365,0.0,1.0
2014-09-11,28.7,28.82,28.64,28.71,183500,21.6135931468857,21.7039635711933,21.568407934732,21.621124015578,243663.788996548,0.0,1.0
2014-09-12,28.5,28.72,28.45,28.64,373600,21.4629757730398,21.6286548842703,21.4253214295784,21.568407934732,496091.507188613,0.0,1.0
2014-09-15,28.73,28.81,28.64,28.71,121600,21.6361857529626,21.696432702501,21.568407934732,21.621124015578,161468.756087086,0.0,1.0
2014-09-16,29.33,29.41,28.8,28.86,248700,22.0880378745003,22.1482848240387,21.6889018338087,21.7340870459625,330240.786503768,0.0,1.0
2014-09-17,29.05,29.4736,29.05,29.35,395200,21.8771735511161,22.1961811489217,21.8771735511161,22.1030996118849,524773.457283027,0.0,1.0
2014-09-18,28.93,29.06,28.91,28.99,148500,21.7868031268085,21.8847044198084,21.7717413894239,21.8319883389623,197188.406899114,0.0,1.0
2014-09-19,29.34,29.45,29.22,29.33,151300,22.0955687431926,22.1784082988078,22.0051983188851,22.0880378745003,200906.437466908,0.0,1.0
2014-09-22,29.23,29.33,29.06,29.3,217157,22.0127291875774,22.0880378745003,21.8847044198084,22.0654452684234,288355.8442895,0.0,1.0
2014-09-23,28.77,29.13,28.75,29.03,123193,21.6663092277318,21.9374205006544,21.6512474903472,21.8621118137315,163584.049906549,0.0,1.0
2014-09-24,28.82,28.84,28.54,28.8,535611,21.7039635711933,21.7190253085779,21.493099247809,21.6889018338087,711220.739445394,0.0,1.0
2014-09-25,28.37,28.59,28.29,28.5,127458,21.36507448004,21.5307535912705,21.3048275305017,21.4629757730398,169247.407182136,0.0,1.0
2014-09-26,28.42,28.55,28.27,28.28,75866,21.4027288235015,21.5006301165013,21.2897657931171,21.2972966618094,100740.038234398,0.0,1.0
2014-09-29,28.36,28.49,28.2,28.27,143241,21.3575436113477,21.4554449043476,21.237049712271,21.2897657931171,190205.148771959,0.0,1.0
2014-09-30,28.4,28.52,28.22,28.26,173195,21.3876670861169,21.4780375104244,21.2521114496556,21.2822349244248,229980.108639003,0.0,1.0
2014-10-01,27.72,28.12,27.72,28.1,247237,20.8755680150409,21.1768027627327,20.8755680150409,21.1617410253481,328298.115532095,0.0,1.0
2014-10-02,28.0,28.16,27.67,27.81,612233,21.0864323384251,21.2069262375018,20.8379136715794,20.9433458332715,812964.645933099,0.0,1.0
2014-10-03,27.77,27.94,27.56,27.93,71145,20.9132223585023,21.0412471262713,20.7550741159641,21.0337162575791,94471.1731234846,0.0,1.0
2014-10-06,27.93,28.05,27.81,27.86,347831,21.0337162575791,21.1240866818866,20.9433458332715,20.981000176733,461873.67515236,0.0,1.0
2014-10-07,27.71,28.02,27.71,27.93,165822,20.8680371463486,21.1014940758097,20.8680371463486,21.0337162575791,220189.737433164,0.0,1.0
2014-10-08,28.25,28.26,27.53,27.61,489617,21.2747040557325,21.2822349244248,20.7324815098873,20.7927284594256,650146.775897126,0.0,1.0
2014-10-09,27.49,27.97,27.4145,27.86,213176,20.7023580351181,21.0638397323482,20.6454999764913,20.981000176733,283069.601542932,0.0,1.0
2014-10-10,26.98,27.35,26.94,27.29,167235,20.3182837318111,20.596925873426,20.2881602570419,20.5517406612722,222066.01500184,0.0,1.0
2014-10-13,27.12,27.52,27.11,27.41,468790,20.4237158935032,20.724950641195,20.4161850248109,20.6421110855797,622491.267813033,0.0,1.0
2014-10-14,27.24,27.41,27.0788,27.12,142403,20.5140863178107,20.6421110855797,20.3926887144909,20.4237158935032,189092.395337741,0.0,1.0
2014-10-15,27.17,27.33,26.5501,27.18,330033,20.4613702369647,20.5818641360414,19.9945316867293,20.468901105657,438240.279421785,0.0,1.0
2014-10-16,27.02,27.3,26.73,26.8,329180,20.3484072065802,20.5592715299645,20.1300120145037,20.1827280953498,437107.607966669,0.0,1.0
2014-10-17,27.18,27.35,27.01,27.1,171115,20.468901105657,20.596925873426,20.3408763378879,20.4086541561186,227218.143074355,0.0,1.0
2014-10-20,27.36,27.36,27.0125,27.05,270092,20.6044567421183,20.6044567421183,20.342759055061,20.3709998126571,358646.540041719,0.0,1.0
2014-10-21,27.52,27.62,27.37,27.4,641506,20.724950641195,20.8002593281179,20.6119876108106,20.6345802168874,851835.327651331,0.0,1.0
2014-10-22,27.06,27.595,27.04,27.46,115679,20.3785306813494,20.7814321563872,20.3634689439648,20.6797654290412,153606.44930426,0.0,1.0
2014-10-23,27.3,27.35,27.1525,27.31,940330,20.5592715299645,20.596925873426,20.4481912167531,20.5668023986568,1248634.17279086,0.0,1.0
2014-10-24,27.57,27.59,27.4,27.44,160883,20.7626049846564,20.777666722041,20.6345802168874,20.6647036916566,213631.397085186,0.0,1.0
2014-10-27,27.72,27.73,27.36,27.4,56191,20.8755680150409,20.8830988837332,20.6044567421183,20.6345802168874,74614.2341553406,0.0,1.0
2014-10-28,27.96,28.03,27.63,27.68,182643,21.0563088636559,21.109024944502,20.8077901968102,20.8454445402717,242525.806069191,0.0,1.0
2014-10-29,27.29,27.91,27.19,27.8,125377,20.5517406612722,21.0186545201945,20.4764319743492,20.9358149645792,166484.113749429,0.0,1.0
2014-10-30,27.51,27.69,27.37,27.41,75132,20.7174197725027,20.852975408964,20.6119876108106,20.6421110855797,99765.3830784121,0.0,1.0
2014-10-31,27.47,27.56,27.32,27.42,286482,20.6872962977335,20.7550741159641,20.5743332673491,20.649641954272,380410.297543918,0.0,1.0
2014-11-03,27.27,27.46,27.18,27.34,277995,20.5366789238876,20.6797654290412,20.468901105657,20.5893950047337,369140.681319321,0.0,1.0
2014-11-04,27.43,27.48,27.3,27.37,103333,20.6571728229643,20.6948271664258,20.5592715299645,20.6119876108106,137212.590236405,0.0,1.0
2014-11-05,27.1,27.35,27.01,27.28,75976,20.4086541561186,20.596925873426,20.3408763378879,20.5442097925799,100886.10372099,0.0,1.0
2014-11-06,26.72,27.2,26.71,27.1,117674,20.1224811458114,20.4839628430415,20.1149502771191,20.4086541561186,156255.546083813,0.0,1.0
2014-11-07,26.81,26.81,26.6,26.64,595976,20.190258964042,20.190258964042,20.0321107215039,20.062234196273,791377.494882872,0.0,1.0
2014-11-10,26.53,26.81,26.52,26.81,485723,19.9793946406578,20.190258964042,19.9718637719655,20.190258964042,644976.057671772,0.0,1.0
2014-11-11,26.61,26.68,26.44,26.53,287983,20.0396415901962,20.0923576710422,19.9116168224271,19.9793946406578,382403.427501867,0.0,1.0
2014-11-12,26.47,26.67,26.42,26.59,184907,19.934209428504,20.0848268023499,19.8965550850426,20.0245798528116,245532.099356865,0.0,1.0
2014-11-13,26.32,26.55,26.26,26.52,104123,19.8212463981196,19.9944563780424,19.7760611859658,19.9718637719655,138261.606003747,0.0,1.0
2014-11-14,27.0,27.0,26.35,26.4,209621,20.3333454691956,20.3333454691956,19.8438390041965,19.881493347658,278349.030589894,0.0,1.0
2014-11-17,26.76,26.87,26.75,26.77,99602,20.1526046205806,20.2354441761958,20.1450737518883,20.1601354892729,132258.314504818,0.0,1.0
2014-11-18,27.2,27.26,27.04,27.1,82742,20.4839628430415,20.5291480551953,20.3634689439648,20.4086541561186,109870.459014455,0.0,1.0
2014-11-19,27.15,27.36,27.0,27.11,117143,20.4463084995801,20.6044567421183,20.3333454691956,20.4161850248109,155550.448143992,0.0,1.0
2014-11-20,26.75,26.88,26.71,26.85,88182,20.1450737518883,20.2429750448881,20.1149502771191,20.2203824388112,117094.061260455,0.0,1.0
2014-11-21,26.94,26.98,26.694,26.82,289358,20.2881602570419,20.3182837318111,20.1029008872114,20.1977898327343,384229.246084267,0.0,1.0
2014-11-24,26.8,27.02,26.76,27.02,222576,20.1827280953498,20.3484072065802,20.1526046205806,20.3484072065802,295551.561306243,0.0,1.0
2014-11-25,26.97,27.14,26.95,26.98,208410,20.3107528631188,20.4387776308878,20.2956911257342,20.3182837318111,276740.982369321,0.0,1.0
2014-11-26,27.32,27.33,27.11,27.14,223731,20.5743332673491,20.5818641360414,20.4161850248109,20.4387776308878,297085.248915458,0.0,1.0
2014-11-28,26.95,27.26,26.89,27.14,104627,20.2956911257342,20.5291480551953,20.2505059135804,20.4387776308878,138930.85150595,0.0,1.0
2014-12-01,27.12,27.25,26.98,27.05,148198,20.4237158935032,20.521617186503,20.3182837318111,20.3709998126571,196787.390745016,0.0,1.0
2014-12-02,27.33,27.4099,27.24,27.26,129933,20.5818641360414,20.6420357768928,20.5140863178107,20.5291480551953,172533.880630455,0.0,1.0
2014-12-03,27.21,27.33,27.1625,27.33,231776,20.4914937117338,20.5818641360414,20.4557220854454,20.5818641360414,307767.947457569,0.0,1.0
2014-12-04,27.14,27.34,27.13,27.34,154539,20.4387776308878,20.5893950047337,20.4312467621955,20.5893950047337,205207.402113011,0.0,1.0
2014-12-05,27.19,27.23,27.07,27.14,81041,20.4764319743492,20.5065554491184,20.3860615500417,20.4387776308878,107611.755444519,0.0,1.0
2014-12-08,26.98,27.05,26.91,27.05,177820,20.3182837318111,20.3709998126571,20.265567650965,20.3709998126571,236121.498416164,0.0,1.0
2014-12-09,26.99,27.0495,26.81,26.85,295655,20.3258146005033,20.3706232692225,20.190258964042,20.2203824388112,392590.831257627,0.0,1.0
2014-12-10,26.49,26.87,26.47,26.87,508143,19.9492711658886,20.2354441761958,19.934209428504,20.2354441761958,674746.859575329,0.0,1.0
2014-12-11,26.5,26.725,26.47,26.48,116036,19.9568020345809,20.1262465801575,19.934209428504,19.9417402971963,154080.498201654,0.0,1.0
2014-12-12,26.34,26.71,26.31,26.62,210000,19.8363081355042,20.1149502771191,19.8137155294273,20.0471724588885,278852.292584605,0.0,1.0
2014-12-15,25.93,26.575,25.91,26.54,319918,19.5275425191201,20.0132835497731,19.5124807817355,19.9869255093501,424808.893995628,0.0,1.0
2014-12-16,25.49,25.8,25.3,25.53,415088,19.1961842966591,19.4296412261203,19.0530977915056,19.2263077714283,551182.097258852,0.0,1.0
2014-12-17,25.08,25.55,24.89,25.07,276244,19.3234454343428,19.6855674181602,19.1770556962038,19.3157407112828,358538.519620667,0.578986,1.0
2014-12-18,24.95,25.02,24.74,25.02,271661,19.2232840345635,19.2772170959831,19.0614848503046,19.2772170959831,352590.220162863,0.0,1.0
2014-12-19,24.5,24.62,24.45,24.61,344503,18.8765714968659,18.9690281735853,18.8380478815662,18.9613234505253,447132.229568349,0.0,1.0
2014-12-22,24.6,24.77,24.51,24.56,209293,18.9536187274654,19.0845990194845,18.8842762199259,18.9227998352256,271642.469653525,0.0,1.0
2014-12-23,24.3,24.5,24.16,24.5,712565,18.722477035667,18.8765714968659,18.6146109128278,18.8765714968659,924841.807364147,0.0,1.0
2014-12-24,24.08,24.29,23.97,24.19,251365,18.5529731283482,18.7147723126071,18.4682211746888,18.6377250820076,326247.936550474,0.0,1.0
2014-12-26,24.04,24.13,23.9,24.08,141634,18.5221542361084,18.591496743648,18.4142881132692,18.5529731283482,183827.502816183,0.0,1.0
2014-12-29,23.89,24.245,23.87,24.13,184727,18.4065833902093,18.6801010588373,18.3911739440894,18.591496743648,239758.130905891,0.0,1.0
2014-12-30,24.15,24.24,23.99,24.0,258114,18.6069061897678,18.6762486973074,18.4836306208087,18.4913353438687,335007.498636601,0.0,1.0
2014-12-31,24.07,24.29,24.03,24.22,100840,18.5452684052883,18.7147723126071,18.5144495130485,18.6608392511875,130880.758744255,0.0,1.0
2015-01-02,23.67,24.0,23.645,23.94,462439,18.2370794828905,18.4913353438687,18.2178176752406,18.445107005509,600201.97533652,0.0,1.0
2015-01-05,23.29,23.43,23.12,23.42,231154,17.9443000066126,18.0521661294518,17.8133197145935,18.0444614063918,300015.974878714,0.0,1.0
2015-01-06,22.86,23.2079,22.78,23.09,153344,17.6129969150349,17.8810442302904,17.5513591305553,17.7902055454136,199025.972519626,0.0,1.0
2015-01-07,23.57,23.62,23.32,23.32,225205,18.160032252291,18.1985558675907,17.9674141757924,17.9674141757924,292294.736939707,0.0,1.0
2015-01-08,23.94,24.1,23.7,23.79,101299,18.445107005509,18.5683825744681,18.2601936520703,18.3295361596098,131476.497223665,0.0,1.0
2015-01-09,24.08,24.18,23.92,24.02,125559,18.5529731283482,18.6300203589477,18.4296975593891,18.5067447899886,162963.676985026,0.0,1.0
2015-01-12,23.89,23.95,23.74,23.95,76083,18.4065833902093,18.4528117285689,18.2910125443101,18.4528117285689,98748.5201064972,0.0,1.0
2015-01-13,23.81,24.0757,23.61,23.93,65861,18.3449456057297,18.5496600974325,18.1908511445308,18.4374022824491,85481.3333166939,0.0,1.0
2015-01-14,23.83,23.96,23.61,23.61,153267,18.3603550518496,18.4605164516289,18.1908511445308,18.1908511445308,198926.033820466,0.0,1.0
2015-01-15,22.53,22.98,22.44,22.98,223196,17.3587410540567,17.7054535917543,17.2893985465172,17.7054535917543,289687.245425257,0.0,1.0
2015-01-16,22.53,22.56,22.12,22.45,255747,17.3587410540567,17.3818552232365,17.042847408599,17.2971032695771,331935.357066314,0.0,1.0
2015-01-20,22.24,22.28,22.08,22.27,189426,17.1353040853183,17.1661229775581,17.0120285163592,17.1584182544981,245856.987365027,0.0,1.0
2015-01-21,22.86,22.86,22.44,22.53,212003,17.6129969150349,17.6129969150349,17.2893985465172,17.3587410540567,275159.792701888,0.0,1.0
2015-01-22,23.01,23.1,22.8,22.88,336129,17.7285677609341,17.7979102684736,17.5667685766752,17.6284063611548,436263.571558388,0.0,1.0
2015-01-23,22.81,23.0299,22.76,22.88,245231,17.5744732997352,17.7439001598234,17.5359496844355,17.6284063611548,318286.586152444,0.0,1.0
2015-01-26,22.83,22.94,22.665,22.72,105728,17.5898827458551,17.6746346995145,17.462754815366,17.5051307921957,137224.919283148,0.0,1.0
2015-01-27,22.95,22.9799,22.81,22.82,128549,17.6823394225744,17.7053765445237,17.5744732997352,17.5821780227951,166844.41348488,0.0,1.0
2015-01-28,22.73,23.06,22.63,23.06,332708,17.5128355152556,17.7670913762338,17.4357882846562,17.7670913762338,431823.437924274,0.0,1.0
2015-01-29,23.39,23.41,23.06,23.06,159287,18.021347237212,18.0367566833319,17.7670913762338,17.7670913762338,206739.423027531,0.0,1.0
2015-01-30,23.2,23.48,23.16,23.24,314724,17.874957499073,18.0906897447515,17.8441386068333,17.9057763913128,408481.911097057,0.0,1.0
2015-02-02,23.37,23.46,23.2,23.2,179398,18.0059377910921,18.0752802986316,17.874957499073,17.874957499073,232841.5941809,0.0,1.0
2015-02-03,23.61,23.81,23.52,23.61,1367426,18.1908511445308,18.3449456057297,18.1215086369913,18.1908511445308,1774789.29399665,0.0,1.0
2015-02-04,23.34,23.62,23.34,23.61,209809,17.9828236219123,18.1985558675907,17.9828236219123,18.1908511445308,272312.188728416,0.0,1.0
2015-02-05,23.68,23.76,23.47,23.5,167731,18.2447842059504,18.30642199043,18.0829850216916,18.1060991908714,217698.934400364,0.0,1.0
2015-02-06,23.38,23.62,23.3,23.59,180529,18.0136425141521,18.1985558675907,17.9520047296725,18.1754416984109,234309.524943888,0.0,1.0
2015-02-09,23.35,23.44,23.22,23.22,594221,17.9905283449722,18.0598708525117,17.8903669451929,17.8903669451929,771242.516280944,0.0,1.0
2015-02-10,23.25,23.3,23.14,23.26,177710,17.9134811143728,17.9520047296725,17.8287291607134,17.9211858374327,230650.73023048,0.0,1.0
2015-02-11,23.0,23.045,22.81,23.0,245494,17.7208630378741,17.7555342916439,17.5744732997352,17.7208630378741,318627.935215811,0.0,1.0
2015-02-12,23.68,23.73,23.16,23.33,220421,18.2447842059504,18.2833078212501,17.8441386068333,17.9751188988523,286085.55853994,0.0,1.0
2015-02-13,23.61,23.65,23.47,23.58,190161,18.1908511445308,18.2216700367706,18.0829850216916,18.167736975351,246810.947675192,0.0,1.0
2015-02-17,23.85,23.88,23.61,23.67,174611,18.3757644979695,18.3988786671493,18.1908511445308,18.2370794828905,226628.522065581,0.0,1.0
2015-02-18,23.725,23.73,23.39,23.67,88053,18.2794554597202,18.2833078212501,18.021347237212,18.2370794828905,114284.445157754,0.0,1.0
2015-02-19,23.63,23.79,23.57,23.63,89680,18.2062605906507,18.3295361596098,18.160032252291,18.2062605906507,116396.136891956,0.0,1.0
2015-02-20,23.89,23.94,23.43,23.47,153874,18.4065833902093,18.445107005509,18.0521661294518,18.0829850216916,199713.862267092,0.0,1.0
2015-02-23,23.56,23.81,23.52,23.68,135902,18.1523275292311,18.3449456057297,18.1215086369913,18.2447842059504,176387.91030208,0.0,1.0
2015-02-24,23.76,23.86,23.5,23.53,201306,18.30642199043,18.3834692210294,18.1060991908714,18.1292133600512,261276.100949733,0.0,1.0
2015-02-25,23.72,23.8,23.61,23.69,176539,18.2756030981902,18.3372408826698,18.1908511445308,18.2524889290104,229130.883260136,0.0,1.0
2015-02-26,23.5,23.63,23.5,23.58,188913,18.1060991908714,18.2062605906507,18.1060991908714,18.167736975351,245191.162005688,0.0,1.0
2015-02-27,23.53,23.76,23.525,23.65,205923,18.1292133600512,18.30642199043,18.1253609985213,18.2216700367706,267268.52918379,0.0,1.0
2015-03-02,23.53,23.62,23.47,23.55,249201,18.1292133600512,18.1985558675907,18.0829850216916,18.1446228061711,323439.26973252,0.0,1.0
2015-03-03,23.16,23.35,23.15,23.35,153132,17.8441386068333,17.9905283449722,17.8364338837733,17.9905283449722,198750.81662064,0.0,1.0
2015-03-04,23.28,23.3,23.0,23.17,512538,17.9365952835526,17.9520047296725,17.7208630378741,17.8518433298932,665225.727144618,0.0,1.0
2015-03-05,23.41,23.48,23.28,23.37,125357,18.0367566833319,18.0906897447515,17.9365952835526,18.0059377910921,162701.500137878,0.0,1.0
2015-03-06,22.87,23.14,22.79,23.14,446369,17.6207016380949,17.8287291607134,17.5590638536153,17.8287291607134,579344.639031282,0.0,1.0
2015-03-09,23.08,23.15,23.0,23.13,108250,17.7825008223537,17.8364338837733,17.7208630378741,17.8210244376534,140498.236156938,0.0,1.0
2015-03-10,22.16,22.58,22.15,22.49,265446,17.0736663008387,17.3972646693564,17.0659615777788,17.3279221618169,344523.73944494,0.0,1.0
2015-03-11,22.18,22.28,22.0801,22.17,158458,17.0890757469586,17.1661229775581,17.0121055635898,17.0813710238987,205663.45963008,0.0,1.0
2015-03-12,22.2,22.3399,22.12,22.25,220290,17.1044851930785,17.2122742686872,17.042847408599,17.1430088083782,285915.53296085,0.0,1.0
2015-03-13,21.77,22.0,21.61,21.97,302652,16.7731821015009,16.9503907318796,16.6499065325417,16.9272765626998,392813.59971704,0.0,1.0
2015-03-16,22.21,22.24,21.99,21.99,150804,17.1121899161385,17.1353040853183,16.9426860088197,16.9426860088197,195729.293352525,0.0,1.0
2015-03-17,22.4,22.47,22.25,22.25,206839,17.2585796542774,17.312512715697,17.1430088083782,17.1430088083782,268457.41033224,0.0,1.0
2015-03-18,23.38,23.4299,22.3,22.33,322668,18.0136425141521,18.0520890822212,17.181532423678,17.2046465928578,418792.469877939,0.0,1.0
2015-03-19,22.84,23.0,22.81,22.92,115121,17.597587468915,17.7208630378741,17.5744732997352,17.6592252533946,149416.1426755,0.0,1.0
2015-03-20,23.39,23.52,23.15,23.2,290713,18.021347237212,18.1215086369913,17.8364338837733,17.874957499073,377317.909726485,0.0,1.0
2015-03-23,23.96,23.99,23.6,23.6,132910,18.4605164516289,18.4836306208087,18.1831464214709,18.1831464214709,172504.577991858,0.0,1.0
2015-03-24,23.84,23.88,23.7,23.8,96113,18.3680597749095,18.3988786671493,18.2601936520703,18.3372408826698,124745.560939971,0.0,1.0
2015-03-25,23.63,23.96,23.61,23.96,319277,18.2062605906507,18.4605164516289,18.1908511445308,18.4605164516289,414391.273399342,0.0,1.0
2015-03-26,23.4,23.68,23.37,23.68,375555,18.029051960272,18.2447842059504,18.0059377910921,18.2447842059504,487434.781338742,0.0,1.0
2015-03-27,23.47,23.53,23.32,23.4,219052,18.0829850216916,18.1292133600512,17.9674141757924,18.029051960272,284308.726343183,0.0,1.0
2015-03-30,23.6,23.69,23.46,23.5,293617,18.1831464214709,18.2524889290104,18.0752802986316,18.1060991908714,381087.026380523,0.0,1.0
2015-03-31,23.38,23.41,23.24,23.33,165704,18.0136425141521,18.0367566833319,17.9057763913128,17.9751188988523,215068.080592603,0.0,1.0
2015-04-01,23.54,23.63,23.42,23.63,299086,18.1369180831112,18.2062605906507,18.0444614063918,18.2062605906507,388185.269831261,0.0,1.0
2015-04-02,23.84,23.88,23.71,23.74,103695,18.3680597749095,18.3988786671493,18.2678983751303,18.2910125443101,134586.278044284,0.0,1.0
2015-04-06,24.21,24.5,24.13,24.3,141821,18.6531345281275,18.8765714968659,18.591496743648,18.722477035667,184070.211085572,0.0,1.0
2015-04-07,23.91,24.164,23.91,23.99,112996,18.4219928363292,18.6176928020518,18.4219928363292,18.4836306208087,146658.094159717,0.0,1.0
2015-04-08,24.26,24.38,24.1,24.25,128704,18.6916581434272,18.7841148201466,18.5683825744681,18.6839534203673,167045.588788385,0.0,1.0
2015-04-09,24.16,24.21,24.02,24.17,382875,18.6146109128278,18.6531345281275,18.5067447899886,18.6223156358877,496935.447284875,0.0,1.0
2015-04-10,23.96,24.043,23.84,24.02,173317,18.4605164516289,18.5244656530264,18.3680597749095,18.5067447899886,224949.032757617,0.0,1.0
2015-04-13,23.75,23.96,23.75,23.88,353547,18.29871726737,18.4605164516289,18.29871726737,18.3988786671493,458870.484051521,0.0,1.0
2015-04-14,24.04,24.12,23.95,23.98,123410,18.5221542361084,18.583792020588,18.4528117285689,18.4759258977488,160174.47874483,0.0,1.0
2015-04-15,24.45,24.51,24.1301,24.36,150798,18.8380478815662,18.8842762199259,18.5915737908786,18.7687053740267,195721.505921423,0.0,1.0
2015-04-16,24.88,24.97,24.57,24.68,146801,19.1693509731439,19.2386934806834,18.9305045582856,19.0152565119449,190533.778901382,0.0,1.0
2015-04-17,24.78,24.8,24.53,24.56,272345,19.0923037425444,19.1077131886643,18.8996856660458,18.9227998352256,353477.98730865,0.0,1.0
2015-04-20,24.98,25.08,24.8799,24.99,170577,19.2463982037433,19.3234454343428,19.1692739259133,19.2541029268033,221392.772553737,0.0,1.0
2015-04-21,24.88,25.1,24.84,25.07,215784,19.1693509731439,19.3388548804627,19.1385320809041,19.3157407112828,280067.172202205,0.0,1.0
2015-04-22,25.17,25.1853,24.91,24.99,51633,19.3927879418823,19.404576168164,19.1924651423237,19.2541029268033,67014.7383601957,0.0,1.0
2015-04-23,25.32,25.455,24.9,24.94,92028,19.5083587877814,19.6123725490907,19.1847604192637,19.2155793115035,119443.618263748,0.0,1.0
2015-04-24,25.08,25.21,24.99,25.16,146898,19.3234454343428,19.423606834122,19.2541029268033,19.3850832188223,190659.675704221,0.0,1.0
2015-04-27,25.64,25.81,25.365,25.39,218898,19.7549099256997,19.8858902177188,19.5430300415512,19.5622918492011,284108.848944863,0.0,1.0
2015-04-28,25.87,25.895,25.67,25.7,219403,19.9321185560784,19.9513803637283,19.7780240948795,19.8011382640594,284764.291062732,0.0,1.0
2015-04-29,25.7,25.92,25.6,25.7,182748,19.8011382640594,19.9706421713782,19.7240910334599,19.8011382640594,237189.576546957,0.0,1.0
2015-04-30,25.67,25.84,25.62,25.77,487290,19.7780240948795,19.9090043868986,19.7395004795798,19.855071325479,632456.217061567,0.0,1.0
2015-05-01,25.69,25.7528,25.53,25.72,292101,19.7934335409994,19.8418192018159,19.6701579720403,19.8165477101793,379119.402121736,0.0,1.0
2015-05-04,25.82,25.93,25.81,25.87,138453,19.8935949407787,19.9783468944381,19.8858902177188,19.9321185560784,179698.866426204,0.0,1.0
2015-05-05,25.55,25.79,25.53,25.78,181876,19.6855674181602,19.8704807715989,19.6701579720403,19.8627760485389,236057.803226599,0.0,1.0
2015-05-06,25.99,26.21,25.9501,25.97,246964,20.0245752327978,20.1940791401166,19.9938333877886,20.0091657866779,320535.855836139,0.0,1.0
2015-05-07,26.21,26.21,25.82,25.82,811420,20.1940791401166,20.1940791401166,19.8935949407787,19.8935949407787,1053146.22431836,0.0,1.0
2015-05-08,26.14,26.34,26.08,26.22,752024,20.140146078697,20.2942405398959,20.0939177403373,20.2017838631765,976055.848015567,0.0,1.0
2015-05-11,25.65,25.89,25.605,25.89,398383,19.7626146487596,19.9475280021983,19.7279433949899,19.9475280021983,517063.360876764,0.0,1.0
2015-05-12,25.62,25.78,25.57,25.61,921393,19.7395004795798,19.8627760485389,19.7009768642801,19.7317957565199,1195880.75110716,0.0,1.0
2015-05-13,25.89,26.13,25.88,25.96,436284,19.9475280021983,20.132441355637,19.9398232791384,20.0014610636179,566255.265251674,0.0,1.0
2015-05-14,26.18,26.2,25.98,26.15,187207,20.1709649709367,20.1863744170566,20.0168705097378,20.1478508017569,242976.935761958,0.0,1.0
2015-05-15,26.52,26.54,26.07,26.15,254691,20.4329255549749,20.4483350010948,20.0862130172773,20.1478508017569,330564.769192118,0.0,1.0
2015-05-18,26.01,26.24,25.97,26.23,225984,20.0399846789177,20.2171933092964,20.0091657866779,20.2094885862365,293305.805077963,0.0,1.0
2015-05-19,25.8,25.82,25.5914,25.61,158283,19.8781854946588,19.8935949407787,19.7174649716284,19.7317957565199,205436.326222898,0.0,1.0
2015-05-20,25.5,25.59,25.3,25.41,81317,19.6470438028605,19.7163863104,19.4929493416616,19.577701295321,105541.755839018,0.0,1.0
2015-05-21,25.41,25.4625,25.24,25.29,75727,19.577701295321,19.6181510913857,19.4467210033019,19.4852446186016,98286.4658610295,0.0,1.0
2015-05-22,24.9,25.08,24.81,25.05,171467,19.1847604192637,19.3234454343428,19.1154179117242,19.3003312651629,222547.908167407,0.0,1.0
2015-05-26,23.75,24.13,23.67,24.05,210984,18.29871726737,18.591496743648,18.2370794828905,18.5298589591684,273837.227319497,0.0,1.0
2015-05-27,24.18,24.18,23.57,23.75,360151,18.6300203589477,18.6300203589477,18.160032252291,18.29871726737,467441.849885981,0.0,1.0
2015-05-28,24.03,24.09,23.86,24.02,73501,18.5144495130485,18.5606778514082,18.3834692210294,18.5067447899886,95397.3289216732,0.0,1.0
2015-05-29,24.2,24.34,24.11,24.21,221882,18.6454298050676,18.7532959279068,18.5760872975281,18.6531345281275,287981.798013614,0.0,1.0
2015-06-01,24.09,24.12,23.88,24.05,236179,18.5606778514082,18.583792020588,18.3988786671493,18.5298589591684,306537.948427801,0.0,1.0
2015-06-02,24.31,24.46,24.161,24.22,147404,18.730181758727,18.8457526046262,18.6153813851338,18.6608392511875,191316.415727273,0.0,1.0
2015-06-03,24.11,24.22,24.05,24.1,69986,18.5760872975281,18.6608392511875,18.5298589591684,18.5683825744681,90835.1922002722,0.0,1.0
2015-06-04,23.68,24.05,23.67,23.9,94914,18.2447842059504,18.5298589591684,18.2370794828905,18.4142881132692,123189.372624477,0.0,1.0
2015-06-05,23.56,23.71,23.42,23.5,129545,18.1523275292311,18.2678983751303,18.0444614063918,18.1060991908714,168137.127048042,0.0,1.0
2015-06-08,23.71,23.78,23.59,23.61,99310,18.2678983751303,18.3218314365499,18.1754416984109,18.1908511445308,128894.963812892,0.0,1.0
2015-06-09,23.51,23.63,23.5,23.59,187575,18.1138039139314,18.2062605906507,18.1060991908714,18.1754416984109,243454.564869632,0.0,1.0
2015-06-10,24.33,24.38,24.159,24.31,195455,18.7455912048469,18.7841148201466,18.6138404405218,18.730181758727,253682.057718747,0.0,1.0
2015-06-11,24.1,24.18,23.99,24.13,121462,18.5683825744681,18.6300203589477,18.4836306208087,18.591496743648,157646.159446596,0.0,1.0
2015-06-12,23.97,24.01,23.75,23.86,215822,18.4682211746888,18.4990400669286,18.29871726737,18.3834692210294,280116.492599194,0.0,1.0
2015-06-15,23.92,23.93,23.68,23.68,77022,18.4296975593891,18.4374022824491,18.2447842059504,18.2447842059504,99967.2530741774,0.0,1.0
2015-06-16,23.93,23.96,23.74,23.74,99064,18.4374022824491,18.4605164516289,18.2910125443101,18.2910125443101,128575.679137653,0.0,1.0
2015-06-17,23.79,23.85,23.34,23.64,246818,18.3295361596098,18.3757644979695,17.9828236219123,18.2139653137106,320346.361679291,0.0,1.0
2015-06-18,23.79,24.03,23.72,23.77,249881,18.3295361596098,18.5144495130485,18.2756030981902,18.3141267134899,324321.84525757,0.0,1.0
2015-06-19,23.34,23.57,23.34,23.57,145930,17.9828236219123,18.160032252291,17.9828236219123,18.160032252291,189403.303486208,0.0,1.0
2015-06-22,23.94,24.19,23.88,23.93,139057,18.445107005509,18.6377250820076,18.3988786671493,18.4374022824491,180482.801157278,0.0,1.0
2015-06-23,23.72,23.79,23.62,23.63,160630,18.2756030981902,18.3295361596098,18.1985558675907,18.2062605906507,208482.509689506,0.0,1.0
2015-06-24,23.6,23.69,23.59,23.6,66557,18.1831464214709,18.2524889290104,18.1754416984109,18.1831464214709,86384.6753246866,0.0,1.0
2015-06-25,23.44,23.58,23.41,23.57,55880,18.2198702134638,18.3286919638855,18.1965512669448,18.3209189817125,71890.0400855812,0.207664,1.0
2015-06-26,23.21,23.41,23.19,23.28,45863,18.0410916234853,18.1965512669448,18.0255456591393,18.0955024986961,59003.0942814067,0.0,1.0
2015-06-29,22.68,22.86,22.48,22.65,209571,17.6291235683173,17.769037247431,17.4736639248578,17.6058046217984,269614.666978801,0.0,1.0
2015-06-30,22.84,23.08,22.77,23.08,197633,17.753491283085,17.9400428552365,17.6990804078742,17.9400428552365,254256.340233244,0.0,1.0
2015-07-01,22.65,22.96,22.5,22.87,146787,17.6058046217984,17.8467670691608,17.4892098892037,17.776810229604,188842.57899145,0.0,1.0
2015-07-02,22.59,22.742,22.53,22.62,162169,17.5591667287605,17.6773160577898,17.5125288357227,17.5824856752795,208631.63762775,0.0,1.0
2015-07-06,22.18,22.37,22.09,22.16,166697,17.2404744596684,17.388161120955,17.1705176201116,17.2249284953224,214456.943667611,0.0,1.0
2015-07-07,22.01,22.05,21.55,21.89,287844,17.1083337627277,17.1394256914196,16.7507765827707,17.015057976652,370313.469906838,0.0,1.0
2015-07-08,21.48,21.73,21.42,21.65,264404,16.6963657075598,16.8906902618843,16.6497278145219,16.8285064045005,340157.733693415,0.0,1.0
2015-07-09,21.55,21.83,21.55,21.74,237655,16.7507765827707,16.9684200836141,16.7507765827707,16.8984632440573,305744.94410413,0.0,1.0
2015-07-10,22.71,22.8495,22.58,22.62,266252,17.6524425148363,17.7608756161493,17.5513937465875,17.5824856752795,342535.199586009,0.0,1.0
2015-07-13,22.56,22.71,22.51,22.56,298932,17.5358477822416,17.6524425148363,17.4969828713767,17.5358477822416,384578.265262401,0.0,1.0
2015-07-14,22.7,22.73,22.49,22.55,114950,17.6446695326633,17.6679884791822,17.4814369070307,17.5280748000686,147884.039152426,0.0,1.0
2015-07-15,22.37,22.515,22.35,22.42,133450,17.388161120955,17.5008693624632,17.372615156609,17.4270260318199,171684.428228719,0.0,1.0
2015-07-16,22.87,22.9,22.74,22.74,108294,17.776810229604,17.8001291761229,17.6757614613552,17.6757614613552,139321.045115031,0.0,1.0
2015-07-17,22.69,22.78,22.65,22.78,246435,17.6368965504903,17.7068533900471,17.6058046217984,17.7068533900471,317040.480108988,0.0,1.0
2015-07-20,22.31,22.37,22.26,22.35,337443,17.3415232279171,17.388161120955,17.3026583170522,17.372615156609,434122.956274138,0.0,1.0
2015-07-21,22.36,22.4558,22.2,22.2,150563,17.380388138782,17.4548533079991,17.2560204240143,17.2560204240143,193700.431378049,0.0,1.0
2015-07-22,21.88,21.9699,21.82,21.96,126534,17.007284994479,17.0771641042141,16.9606471014411,17.0694688518628,162786.942236738,0.0,1.0
2015-07-23,22.06,22.18,22.02,22.02,130251,17.1471986735926,17.2404744596684,17.1161067449007,17.1161067449007,167568.890679797,0.0,1.0
2015-07-24,21.98,22.1,21.85,22.1,190579,17.0850148162088,17.1782906022845,16.9839660479601,17.1782906022845,245181.316203829,0.0,1.0
2015-07-27,22.18,22.33,22.05,22.05,163344,17.2404744596684,17.3570691922631,17.1394256914196,17.1394256914196,210143.283960973,0.0,1.0
2015-07-28,22.38,22.405,22.18,22.27,143106,17.395934103128,17.4153665585604,17.2404744596684,17.3104312992252,184106.944819026,0.0,1.0
2015-07-29,22.34,22.49,22.29,22.49,90540,17.364842174436,17.4814369070307,17.3259772635711,17.4814369070307,116480.390646896,0.0,1.0
2015-07-30,21.95,21.97,21.76,21.95,172852,17.0616958696898,17.0772418340358,16.9140092084032,17.0616958696898,222375.397438671,0.0,1.0
2015-07-31,22.4,22.56,22.315,22.4,264300,17.4114800674739,17.5358477822416,17.3454097190036,17.4114800674739,340023.936911581,0.0,1.0
2015-08-03,22.22,22.33,22.11,22.27,120940,17.2715663883603,17.3570691922631,17.1860635844575,17.3104312992252,155590.219183074,0.0,1.0
2015-08-04,21.97,22.36,21.91,22.21,61048,17.0772418340358,17.380388138782,17.0306039409979,17.2637934061873,78538.7109367317,0.0,1.0
2015-08-05,22.2,22.37,22.12,22.37,113415,17.2560204240143,17.388161120955,17.1938365666305,17.388161120955,145909.250112853,0.0,1.0
2015-08-06,21.71,21.81,21.55,21.75,242612,16.8751442975383,16.9528741192681,16.7507765827707,16.9062362262303,312122.16186906,0.0,1.0
2015-08-07,21.76,21.84,21.55,21.55,112990,16.9140092084032,16.9761930657871,16.7507765827707,16.7507765827707,145362.484417857,0.0,1.0
2015-08-10,22.11,22.13,21.8,21.8,82751,17.1860635844575,17.2016095488035,16.9451011370952,16.9451011370952,106459.783592018,0.0,1.0
2015-08-11,22.18,22.21,21.97,22.11,312324,17.2404744596684,17.2637934061873,17.0772418340358,17.1860635844575,401807.173938602,0.0,1.0
2015-08-12,22.39,22.42,22.12,22.15,839558,17.4037070853009,17.4270260318199,17.1938365666305,17.2171555131494,1080097.67849267,0.0,1.0
2015-08-13,22.5,22.59,22.28,22.36,416934,17.4892098892037,17.5591667287605,17.3182042813982,17.380388138782,536388.725358658,0.0,1.0
2015-08-14,22.22,22.35,22.22,22.35,120012,17.2715663883603,17.372615156609,17.2715663883603,17.372615156609,154396.340206707,0.0,1.0
2015-08-17,22.05,22.12,22.0,22.12,149338,17.1394256914196,17.1938365666305,17.1005607805547,17.1938365666305,192124.459668944,0.0,1.0
2015-08-18,21.79,21.89,21.77,21.89,121896,16.9373281549222,17.015057976652,16.9217821905762,17.015057976652,156820.120369936,0.0,1.0
2015-08-19,22.09,22.29,21.92,21.96,1023509,17.1705176201116,17.3259772635711,17.0383769231709,17.0694688518628,1316752.0228696,0.0,1.0
2015-08-20,22.24,22.34,22.12,22.19,263282,17.2871123527062,17.364842174436,17.1938365666305,17.2482474418414,338714.272258627,0.0,1.0
2015-08-21,21.77,22.2,21.77,22.2,199097,16.9217821905762,17.2560204240143,16.9217821905762,17.2560204240143,256139.787239066,0.0,1.0
2015-08-24,20.85,21.36,20.65,20.95,673872,16.2066678306621,16.6030899214841,16.0512081872025,16.2843976523919,866941.393925391,0.0,1.0
2015-08-25,20.55,21.6295,20.47,21.5,349724,15.9734783654727,16.8125717910459,15.9112945080889,16.7119116719058,449922.555098244,0.0,1.0
2015-08-26,21.24,21.26,20.8,20.92,323044,16.5098141354083,16.5253600997543,16.1678029197972,16.261078705873,415598.534527676,0.0,1.0
2015-08-27,21.45,21.45,21.08,21.14,359495,16.6730467610409,16.6730467610409,16.3854464206406,16.4320843136785,462493.020053078,0.0,1.0
2015-08-28,21.47,21.56,21.35,21.41,228353,16.6885927253868,16.7585495649436,16.5953169393111,16.641954832349,293777.851175068,0.0,1.0
2015-08-31,21.71,21.78,21.41,21.46,129608,16.8751442975383,16.9295551727492,16.641954832349,16.6808197432139,166741.666345956,0.0,1.0
2015-09-01,21.12,21.28,20.97,21.14,228553,16.4165383493326,16.5409060641002,16.2999436167379,16.4320843136785,294035.152678594,0.0,1.0
2015-09-02,21.26,21.27,21.03,21.25,124200,16.5253600997543,16.5331330819272,16.3465815097757,16.5175871175813,159784.233690572,0.0,1.0
2015-09-03,21.22,21.49,21.17,21.29,123054,16.4942681710623,16.7041386897328,16.4554032601974,16.5486790462732,158309.896075361,0.0,1.0
2015-09-04,21.15,21.28,21.038,21.09,141560,16.4398572958515,16.5409060641002,16.3527998955141,16.3932194028136,182118.004196759,0.0,1.0
2015-09-08,21.38,21.4,21.2,21.21,135043,16.61863588583,16.634181850176,16.4787222067164,16.4864951888894,173733.834704316,0.0,1.0
2015-09-09,21.26,21.59,21.21,21.49,265058,16.5253600997543,16.7818685114626,16.4864951888894,16.7041386897328,340999.109609949,0.0,1.0
2015-09-10,21.97,22.03,21.49,21.49,98157,17.0772418340358,17.1238797270737,16.7041386897328,16.7041386897328,126279.71840874,0.0,1.0
2015-09-11,22.28,22.285,21.99,21.99,145570,17.3182042813982,17.3220907724847,17.0927877983818,17.0927877983818,187276.899342485,0.0,1.0
2015-09-14,22.02,22.07,21.94,22.01,73002,17.1161067449007,17.1549716557656,17.0539228875169,17.1083337627277,93917.6218025699,0.0,1.0
2015-09-15,22.17,22.21,22.06,22.11,73108,17.2327014774954,17.2637934061873,17.1471986735926,17.1860635844575,94053.9915994395,0.0,1.0
2015-09-16,22.2,22.3199,22.09,22.09,126642,17.2560204240143,17.3492184802684,17.1705176201116,17.1705176201116,162925.885048644,0.0,1.0
2015-09-17,22.54,22.9,21.931,22.31,142843,17.5203018178956,17.8001291761229,17.0469272035612,17.3415232279171,183768.593341888,0.0,1.0
2015-09-18,21.73,22.29,21.71,22.25,291743,16.8906902618843,17.3259772635711,16.8751442975383,17.2948853348792,375329.562718106,0.0,1.0
2015-09-21,21.905,22.04,21.86,21.99,148894,17.0267174499114,17.1316527092467,16.991739030133,17.0927877983818,191553.250331113,0.0,1.0
2015-09-22,21.5,21.52,21.28,21.5,92861,16.7119116719058,16.7274576362517,16.5409060641002,16.7119116719058,119466.374595332,0.0,1.0
2015-09-23,20.98,21.32,20.98,21.32,148537,16.3077165989108,16.5719979927921,16.3077165989108,16.5719979927921,191093.967147316,0.0,1.0
2015-09-24,21.18,21.27,20.9,20.96,256496,16.4631762423704,16.5331330819272,16.245532741527,16.2921706345649,329984.032243939,0.0,1.0
2015-09-25,20.855,21.07,20.83,21.03,124841,16.2105543217486,16.3776734384677,16.1911218663161,16.3465815097757,160608.885009378,0.0,1.0
2015-09-28,20.56,20.69,20.48,20.62,458557,15.9812513476457,16.0823001158944,15.9190674902619,16.0278892406836,589937.027765281,0.0,1.0
2015-09-29,20.71,20.81,20.58,20.58,169239,16.0978460802404,16.1755759019702,15.9967973119917,15.9967973119917,217727.245777446,0.0,1.0
2015-09-30,20.84,20.85,20.64,20.74,177166,16.1988948484891,16.2066678306621,16.0434352050295,16.1211650267593,227925.390869759,0.0,1.0
2015-10-01,20.72,20.8,20.58,20.78,232092,16.1056190624134,16.1678029197972,15.9967973119917,16.1522569554513,298588.102783513,0.0,1.0
2015-10-02,21.03,21.03,20.62,20.72,298850,16.3465815097757,16.3465815097757,16.0278892406836,16.1056190624134,384472.771645956,0.0,1.0
2015-10-05,21.18,21.22,21.07,21.16,225271,16.4631762423704,16.4942681710623,16.3776734384677,16.4476302780245,289812.835005709,0.0,1.0
2015-10-06,21.38,21.42,21.2,21.23,172441,16.61863588583,16.6497278145219,16.4787222067164,16.5020411532353,221846.642848922,0.0,1.0
2015-10-07,21.49,21.52,21.35,21.44,132752,16.7041386897328,16.7274576362517,16.5953169393111,16.6652737788679,170786.445981408,0.0,1.0
2015-10-08,21.98,22.02,21.55,21.55,106944,17.0850148162088,17.1161067449007,16.7507765827707,16.7507765827707,137584.25996622,0.0,1.0
2015-10-09,22.02,22.17,21.975,22.17,108080,17.1161067449007,17.2327014774954,17.0811283251223,17.2327014774954,139045.732506257,0.0,1.0
2015-10-12,21.975,22.13,21.96,22.1,58631,17.0811283251223,17.2016095488035,17.0694688518628,17.1782906022845,75429.2222666019,0.0,1.0
2015-10-13,21.77,21.98,21.75,21.7901,126913,16.9217821905762,17.0850148162088,16.9062362262303,16.9374058847439,163274.528585923,0.0,1.0
2015-10-14,22.12,22.14,22.02,22.05,127367,17.1938365666305,17.2093825309765,17.1161067449007,17.1394256914196,163858.60299893,0.0,1.0
2015-10-15,22.25,22.255,22.03,22.06,335473,17.2948853348792,17.2987718259657,17.1238797270737,17.1471986735926,431588.536464393,0.0,1.0
2015-10-16,22.07,22.1,21.92,21.98,130657,17.1549716557656,17.1782906022845,17.0383769231709,17.0850148162088,168091.212731958,0.0,1.0
2015-10-19,21.75,21.78,21.64,21.78,460354,16.9062362262303,16.9295551727492,16.8207334223275,16.9295551727492,592248.881774474,0.0,1.0
2015-10-20,21.74,21.79,21.69,21.77,65972,16.8984632440573,16.9373281549222,16.8595983331924,16.9217821905762,84873.4739535784,0.0,1.0
2015-10-21,21.37,21.64,21.34,21.58,93482,16.610862903657,16.8207334223275,16.5875439571381,16.7740955292896,120265.295763785,0.0,1.0
2015-10-22,21.19,21.275,21.14,21.27,133410,16.4709492245434,16.5370195730137,16.4320843136785,16.5331330819272,171632.967928014,0.0,1.0
2015-10-23,21.04,21.2,20.91,21.2,138604,16.3543544919487,16.4787222067164,16.2533057237,16.4787222067164,178315.087974623,0.0,1.0
2015-10-26,20.99,21.03,20.91,21.01,158317,16.3154895810838,16.3465815097757,16.2533057237,16.3310355454298,203676.01066981,0.0,1.0
2015-10-27,20.9,20.9499,20.82,20.86,150131,16.245532741527,16.2843199225702,16.1833488841432,16.2144408128351,193144.66013043,0.0,1.0
2015-10-28,20.44,20.92,20.32,20.77,368906,15.88797556157,16.261078705873,15.7946997754942,16.1444839732783,474600.342301564,0.0,1.0
2015-10-29,20.27,20.46,20.26,20.37,161784,15.7558348646293,15.9035215259159,15.7480618824563,15.8335646863591,208136.332233459,0.0,1.0
2015-10-30,20.43,20.608,20.375,20.39,296819,15.880202579397,16.018561662076,15.8374511774456,15.8491106507051,381859.874877633,0.0,1.0
2015-11-02,20.88,20.88,20.7,20.7,179564,16.229986777181,16.229986777181,16.0900730980674,16.0900730980674,231010.435897054,0.0,1.0
2015-11-03,20.66,20.75,20.5323,20.65,431855,16.0589811693755,16.1289380089323,15.9597201870266,16.0512081872025,555584.704029326,0.0,1.0
2015-11-04,20.29,20.67,20.26,20.66,244611,15.7713808289753,16.0667541515485,15.7480618824563,16.0589811693755,314693.890396816,0.0,1.0
2015-11-05,20.29,20.37,20.2,20.37,158351,15.7713808289753,15.8335646863591,15.7014239894184,15.8335646863591,203719.751925409,0.0,1.0
2015-11-06,19.82,19.86,19.61,19.86,313021,15.4060506668452,15.4371425955371,15.2428180412127,15.4371425955371,402703.869678396,0.0,1.0
2015-11-09,19.52,19.7301,19.5,19.64,353738,15.1728612016558,15.3361715571101,15.1573152373099,15.2661369877316,455086.596274041,0.0,1.0
2015-11-10,19.73,19.76,19.6,19.62,182932,15.3360938272884,15.3594127738074,15.2350450590397,15.2505910233856,235343.393216456,0.0,1.0
2015-11-11,19.95,20.0789,19.85,19.93,139969,15.507099435094,15.6072931753037,15.4293696133642,15.491553470748,180071.170736197,0.0,1.0
2015-11-12,19.66,19.74,19.59,19.68,205123,15.2816829520776,15.3438668094614,15.2272720768667,15.2972289164235,263892.281540348,0.0,1.0
2015-11-13,19.24,19.5199,19.22,19.5199,193965,14.9552177008124,15.1727834718341,14.9396717364665,15.1727834718341,249537.43065855,0.0,1.0
2015-11-16,19.37,19.38,19.15,19.24,382937,15.0562664690612,15.0640394512341,14.8852608612556,14.9552177008124,492651.329281535,0.0,1.0
2015-11-17,19.29,19.48,19.26,19.41,227973,14.9940826116773,15.1417692729639,14.9707636651584,15.0873583977531,293288.978318365,0.0,1.0
2015-11-18,19.61,19.66,19.3501,19.36,296251,15.2428180412127,15.2816829520776,15.0407982345369,15.0484934868882,381129.138607614,0.0,1.0
2015-11-19,19.575,19.65,19.5,19.6,156289,15.2156126036072,15.2739099699046,15.1573152373099,15.2350450590397,201066.973424042,0.0,1.0
2015-11-20,19.56,19.71,19.52,19.65,245402,15.2039531303478,15.3205478629425,15.1728612016558,15.2739099699046,315711.517843267,0.0,1.0
2015-11-23,19.02,19.15,18.98,19.08,265632,14.7842120930069,14.8852608612556,14.753120164315,14.8308499860447,341737.564925073,0.0,1.0
2015-11-24,18.995,19.03,18.77,18.8,325549,14.7647796375744,14.7919850751799,14.5898875386824,14.6132064852013,418821.235859358,0.0,1.0
2015-11-25,18.6999,18.72,18.6,18.7,184178,14.5353989336498,14.5510226278175,14.4577468417417,14.5354766634715,236946.381583432,0.0,1.0
2015-11-27,18.59,18.7103,18.57,18.71,103362,14.4499738595688,14.5434828351097,14.4344278952228,14.5432496456445,132975.990038043,0.0,1.0
2015-11-30,18.58,18.66,18.48,18.62,232524,14.4422008773958,14.5043847347796,14.364471055666,14.4732928060877,299143.874031132,0.0,1.0
2015-12-01,18.5,18.58,18.42,18.49,533133,14.3800170200119,14.4422008773958,14.3178331626281,14.372244037839,685879.612400614,0.0,1.0
2015-12-02,18.035,18.15,17.98,18.15,207609,14.0185733489684,14.1079626439577,13.975821947017,14.1079626439577,267090.539229196,0.0,1.0
2015-12-03,18.26,18.3899,18.24,18.33,343127,14.1934654478604,14.2944364862874,14.1779194835145,14.2478763230713,441435.46500439,0.0,1.0
2015-12-04,18.35,18.36,17.79,17.81,326036,14.2634222874173,14.2711952695902,13.8281352857304,13.8436812500764,419447.765020446,0.0,1.0
2015-12-07,18.23,18.35,18.19,18.33,123452,14.1701465013415,14.2634222874173,14.1390545726496,14.2478763230713,158821.92606738,0.0,1.0
2015-12-08,17.78,17.8895,17.76,17.78,182749,13.8203623035574,13.9054764583516,13.8048163392115,13.8203623035574,235107.962340729,0.0,1.0
2015-12-09,17.37,17.62,17.31,17.62,266975,13.5016700344653,13.6959945887898,13.4550321414274,13.6959945887898,343465.34452126,0.0,1.0
2015-12-10,17.54,17.74,17.51,17.67,282137,13.6338107314059,13.7892703748655,13.610491784887,13.7348594996547,362971.371503681,0.0,1.0
2015-12-11,17.21,17.4,17.184,17.4,357741,13.3773023196976,13.5249889809842,13.3570925660479,13.5249889809842,460236.485867143,0.0,1.0
2015-12-14,17.3,17.335,17.205,17.26,195802,13.4472591592544,13.4744645968598,13.3734158286111,13.4161672305625,251900.74496845,0.0,1.0
2015-12-15,17.44,17.49,17.35,17.35,485077,13.5560809096761,13.594945820541,13.4861240701193,13.4861240701193,624055.207133028,0.0,1.0
2015-12-16,18.02,18.1864,17.77,17.85,313909,14.0069138757089,14.1362562990673,13.8125893213844,13.8747731787683,403846.288354059,0.0,1.0
2015-12-17,17.94,18.31,17.9316,18.25,219354,13.9447300183251,14.2323303587253,13.9382007132998,14.1856924656875,282200.570023847,0.0,1.0
2015-12-18,18.19,18.37,18.04,18.04,316649,14.1390545726496,14.2789682517632,14.0224598400549,14.0224598400549,407371.318952384,0.0,1.0
2015-12-21,18.42,18.44,18.28,18.3,221009,14.5121779267062,14.5279349059969,14.4018790716716,14.4176360509622,280522.041595722,0.250026,1.0
2015-12-22,18.62,18.63,18.41,18.41,334275,14.6697477196129,14.6776262092583,14.5042994370609,14.5042994370609,424288.175840848,0.0,1.0
2015-12-23,18.62,18.63,18.45,18.5,489354,14.6697477196129,14.6776262092583,14.5358133956422,14.5752058438689,621126.665172156,0.0,1.0
2015-12-24,18.65,18.7,18.58,18.6,11714,14.6933831885489,14.7327756367756,14.6382337610316,14.6539907403223,14868.3320373935,0.0,1.0
2015-12-28,18.6,18.73,18.57,18.57,186928,14.6539907403223,14.7564111057116,14.6303552713863,14.6303552713863,237263.750306118,0.0,1.0
2015-12-29,18.74,18.8699,18.68,18.75,163535,14.7642895953569,14.8666311758498,14.7170186574849,14.7721680850023,207571.510989853,0.0,1.0
2015-12-30,18.3,18.5,18.272,18.5,249878,14.4176360509622,14.5752058438689,14.3955762799553,14.5752058438689,317164.85170222,0.0,1.0
2015-12-31,18.075,18.14,17.94,18.11,218749,14.2403700339422,14.2915802166369,14.1340104237302,14.2679447477009,277653.471474114,0.0,1.0
2016-01-04,17.55,17.59,17.36,17.54,333969,13.8267493275621,13.8582632861435,13.6770580243008,13.8188708379168,423899.776523498,0.0,1.0
2016-01-05,17.21,17.34,17.13,17.29,517249,13.5588806796208,13.6613010450101,13.4958527624581,13.6219085967834,656533.197712966,0.0,1.0
2016-01-06,16.83,16.9,16.75,16.8,253257,13.259498073098,13.3146475006154,13.1964701559354,13.235862604162,321453.744817668,0.0,1.0
2016-01-07,16.75,16.95,16.72,16.81,299554,13.1964701559354,13.3540399488421,13.1728346869994,13.2437410938074,380217.546109727,0.0,1.0
2016-01-08,16.51,16.67,16.455,16.65,688971,13.0073864044473,13.1334422387727,12.964054711398,13.117685259482,874496.294360169,0.0,1.0
2016-01-11,16.47,16.54,16.34,16.47,140584,12.975872445866,13.0310218733833,12.8734520804767,12.975872445866,178440.292909759,0.0,1.0
2016-01-12,16.82,16.87,16.73,16.83,201520,13.2516195834527,13.2910120316794,13.1807131766447,13.259498073098,255785.06677271,0.0,1.0
2016-01-13,16.86,17.22,16.85,17.2,377837,13.2831335420341,13.5667591692661,13.2752550523887,13.5510021899754,479580.499574236,0.0,1.0
2016-01-14,16.89,16.98,16.7201,16.78,204079,13.3067690109701,13.3776754177781,13.1729134718958,13.2201056248714,259033.151259963,0.0,1.0
2016-01-15,16.23,16.76,16.15,16.69,457269,12.786788694378,13.2043486455807,12.7237607772153,13.1491992180634,580401.854397032,0.0,1.0
2016-01-19,15.99,16.1384,15.924,16.12,193273,12.5977049428899,12.7146217292267,12.5457069112307,12.7001253082793,245317.324386473,0.0,1.0
2016-01-20,15.93,16.0,15.66,15.95,341988,12.5504340050179,12.6055834325353,12.3377147845939,12.5661909843086,434078.123339945,0.0,1.0
2016-01-21,15.69,15.82,15.47,15.59,270905,12.3613502535299,12.4637706189193,12.1880234813326,12.2825653570766,343853.977342502,0.0,1.0
2016-01-22,16.11,16.17,15.99,16.03,260298,12.692246818634,12.739517756506,12.5977049428899,12.6292189014713,330390.736953169,0.0,1.0
2016-01-25,16.05,16.2,16.01,16.12,165067,12.644975880762,12.763153225442,12.6134619221806,12.7001253082793,209516.046134233,0.0,1.0
2016-01-26,16.18,16.2,16.0,16.02,139692,12.7473962461513,12.763153225442,12.6055834325353,12.6213404118259,177308.096206894,0.0,1.0
2016-01-27,16.11,16.24,16.0366,16.1496,316235,12.692246818634,12.7946671840233,12.6344187046372,12.7234456376295,401390.386020582,0.0,1.0
2016-01-28,16.6,16.68,16.45,16.58,253696,13.0782928112554,13.141320728418,12.9601154665753,13.0625358319647,322010.958217393,0.0,1.0
2016-01-29,16.87,16.88,16.62,16.62,388498,13.2910120316794,13.2988905213247,13.094049790546,13.094049790546,493112.281019572,0.0,1.0
2016-02-01,16.95,16.97,16.83,16.88,156277,13.3540399488421,13.3697969281327,13.259498073098,13.2988905213247,198359.085351522,0.0,1.0
2016-02-02,16.48,16.67,16.46,16.67,263282,12.9837509355113,13.1334422387727,12.9679939562207,13.1334422387727,334178.264936745,0.0,1.0
2016-02-03,17.1,17.13,16.66,16.74,462425,13.4722172935221,13.4958527624581,13.1255637491274,13.18859166629,586946.255966505,0.0,1.0
2016-02-04,17.31,17.44,17.25,17.26,167457,13.6376655760741,13.7400859414635,13.5903946382021,13.5982731278474,212549.622501775,0.0,1.0
2016-02-05,17.43,17.516,17.34,17.43,178015,13.7322074518181,13.799962462768,13.6613010450101,13.7322074518181,225950.668229178,0.0,1.0
2016-02-08,17.22,17.29,17.05,17.08,546796,13.5667591692661,13.6219085967834,13.4328248452954,13.4564603142314,694036.578855947,0.0,1.0
2016-02-09,17.32,17.39,17.07,17.08,242434,13.6455440657194,13.7006934932368,13.4485818245861,13.4564603142314,307716.340204324,0.0,1.0
2016-02-10,17.31,17.42,17.19,17.37,139748,13.6376655760741,13.7243289621728,13.5431237003301,13.6849365139461,177379.175820527,0.0,1.0
2016-02-11,17.3,17.38,17.15,17.15,248324,13.6297870864288,13.6928150035914,13.5116097417488,13.5116097417488,315192.392423909,0.0,1.0
2016-02-12,17.46,17.47,17.2874,17.39,111259,13.7558429207541,13.7637214103995,13.6198601894757,13.7006934932368,141218.691663681,0.0,1.0
2016-02-16,17.35,17.37,17.22,17.3,349734,13.6691795346554,13.6849365139461,13.5667591692661,13.6297870864288,443909.957039932,0.0,1.0
2016-02-17,17.98,18.0,17.79,17.79,471816,14.1655243823115,14.1812813616022,14.0158330790502,14.0158330790502,598866.053316956,0.0,1.0
2016-02-18,17.87,18.03,17.8201,17.99,167032,14.0788609962128,14.2049168305382,14.0395473328826,14.1734028719569,212010.179005455,0.0,1.0
2016-02-19,17.93,18.02,17.79,17.82,145116,14.1261319340848,14.1970383408929,14.0158330790502,14.0394685479862,184192.664498753,0.0,1.0
2016-02-22,18.09,18.09,17.99,17.99,105499,14.2521877684102,14.2521877684102,14.1734028719569,14.1734028719569,133907.645690026,0.0,1.0
2016-02-23,17.75,17.96,17.735,17.96,135097,13.9843191204688,14.1497674030209,13.9725013860008,14.1497674030209,171475.760052565,0.0,1.0
2016-02-24,17.74,17.8,17.56,17.56,161590,13.9764406308235,14.0237115686955,13.8346278172075,13.8346278172075,205102.763694929,0.0,1.0
2016-02-25,17.89,17.9,17.74,17.75,129062,14.0946179755035,14.1024964651488,13.9764406308235,13.9843191204688,163815.662404821,0.0,1.0
2016-02-26,17.56,17.93,17.54,17.88,152308,13.8346278172075,14.1261319340848,13.8188708379168,14.0867394858582,193321.317735301,0.0,1.0
2016-02-29,17.42,17.56,17.37,17.48,182648,13.7243289621728,13.8346278172075,13.6849365139461,13.7715999000448,231831.236978473,0.0,1.0
2016-03-01,17.61,17.615,17.226,17.36,205353,13.8740202654341,13.8779595102568,13.5714862630533,13.6770580243008,260650.212470109,0.0,1.0
2016-03-02,17.73,17.75,17.39,17.39,430762,13.9685621411782,13.9843191204688,13.7006934932368,13.7006934932368,546757.080851259,0.0,1.0
2016-03-03,18.16,18.16,17.74,17.75,203332,14.3073371959275,14.3073371959275,13.9764406308235,13.9843191204688,258084.999985256,0.0,1.0
2016-03-04,18.24,18.305,18.1,18.1,851244,14.3703651130902,14.4215752957849,14.2600662580555,14.2600662580555,1080465.97548565,0.0,1.0
2016-03-07,18.42,18.52,18.19,18.24,282705,14.5121779267062,14.5909628231596,14.3309726648635,14.3703651130902,358831.467357975,0.0,1.0
2016-03-08,18.31,18.39,18.25,18.36,122643,14.4255145406076,14.4885424577702,14.3782436027356,14.4649069888342,155668.161692166,0.0,1.0
2016-03-09,18.25,18.41,18.18,18.18,146548,14.3782436027356,14.5042994370609,14.3230941752182,14.3230941752182,186010.271761646,0.0,1.0
2016-03-10,18.6,18.65,18.39,18.495,126052,14.6539907403223,14.6933831885489,14.4885424577702,14.5712665990463,159995.13317206,0.0,1.0
2016-03-11,19.01,19.06,18.78,18.78,111335,14.977008815781,15.0164012640077,14.7958035539383,14.7958035539383,141315.156853611,0.0,1.0
2016-03-14,18.9,19.03,18.85,18.94,123311,14.8903454296823,14.9927657950716,14.8509529814556,14.9218593882636,156516.0399405,0.0,1.0
2016-03-15,18.89,18.89,18.71,18.83,118862,14.882466940037,14.882466940037,14.7406541264209,14.835196002165,150869.018493141,0.0,1.0
2016-03-16,19.3,19.3325,18.52,18.52,336520,15.2054850154957,15.231090106843,14.5909628231596,14.5909628231596,427137.706780231,0.0,1.0
2016-03-17,19.67,19.74,19.36,19.36,330200,15.4969891323731,15.5521385598904,15.2527559533677,15.2527559533677,419115.864670249,0.0,1.0
2016-03-18,19.68,19.79,19.62,19.62,170403,15.5048676220184,15.5915310081171,15.4575966841464,15.4575966841464,216288.917890383,0.0,1.0
2016-03-21,19.59,19.66,19.54,19.6,101163,15.4339612152104,15.4891106427277,15.3945687669837,15.4418397048557,128404.052748748,0.0,1.0
2016-03-22,19.63,19.66,19.41,19.43,364982,15.4654751737917,15.4891106427277,15.2921484015944,15.307905380885,463263.920409077,0.0,1.0
2016-03-23,19.27,19.48,19.24,19.48,318439,15.1818495465597,15.3472978291117,15.1582140776237,15.3472978291117,404187.876528557,0.0,1.0
2016-03-24,19.3,19.31,18.9901,19.03,177191,15.2054850154957,15.213363505141,14.9613306213868,14.9927657950716,224904.782485724,0.0,1.0
2016-03-28,19.45,19.55,19.4394,19.46,62009,15.3236623601757,15.402447256629,15.3153111611516,15.331540849821,78706.7100313069,0.0,1.0
2016-03-29,19.95,19.97,19.44,19.49,264689,15.7175868424424,15.7333438217331,15.3157838705304,15.355176318757,335964.140229267,0.0,1.0
2016-03-30,20.03,20.225,19.8892,19.9,1048651,15.7806147596051,15.9342453076891,15.6696856253988,15.6781943942158,1331030.4984928,0.0,1.0
2016-03-31,20.225,20.35,20.18,20.21,303553,15.9342453076891,16.0327264282558,15.8987921042851,15.9224275732211,385293.392090396,0.0,1.0
2016-04-01,20.11,20.15,19.96,20.0,278249,15.8436426767678,15.8751566353491,15.7254653320878,15.7569792906691,353175.56095891,0.0,1.0
2016-04-04,20.13,20.27,20.11,20.19,117385,15.8593996560584,15.9696985110931,15.8436426767678,15.9066705939305,148994.293683578,0.0,1.0
2016-04-05,19.54,19.71,19.515,19.71,404762,15.3945687669837,15.5285030909544,15.3748725428704,15.5285030909544,513755.831664627,0.0,1.0
2016-04-06,19.64,19.65,19.32,19.37,295119,15.4733536634371,15.4812321530824,15.2212419947864,15.260634443013,374588.294565776,0.0,1.0
2016-04-07,18.98,19.18,18.95,19.18,282098,14.953373346845,15.1109431397517,14.929737877909,15.1109431397517,358061.015117347,0.0,1.0
2016-04-08,19.22,19.36,19.19,19.25,780202,15.142457098333,15.2527559533677,15.118821629397,15.166092567269,990293.86991962,0.0,1.0
2016-04-11,19.35,19.54,19.34,19.37,340574,15.2448774637224,15.3945687669837,15.236998974077,15.260634443013,432283.363095716,0.0,1.0
2016-04-12,19.39,19.415,19.07,19.25,268371,15.2763914223037,15.296087646417,15.024279753653,15.166092567269,340637.62482562,0.0,1.0
2016-04-13,19.46,19.48,19.38,19.39,193385,15.331540849821,15.3472978291117,15.2685129326584,15.2763914223037,245459.483613738,0.0,1.0
2016-04-14,19.39,19.48,19.36,19.41,122407,15.2763914223037,15.3472978291117,15.2527559533677,15.2921484015944,155368.611891857,0.0,1.0
2016-04-15,19.25,19.4,19.24,19.36,172221,15.166092567269,15.284269911949,15.1582140776237,15.2527559533677,218596.466775818,0.0,1.0
2016-04-18,19.36,19.44,19.17,19.25,211690,15.2527559533677,15.3157838705304,15.1030646501063,15.166092567269,268693.632319943,0.0,1.0
2016-04-19,19.73,19.78,19.6,19.62,444028,15.5442600702451,15.5836525184717,15.4418397048557,15.4575966841464,563595.333609332,0.0,1.0
2016-04-20,19.75,19.82,19.59,19.64,211938,15.5600170495357,15.6151664770531,15.4339612152104,15.4733536634371,269008.413466032,0.0,1.0
2016-04-21,19.25,19.55,19.2093,19.55,305212,15.166092567269,15.402447256629,15.1340271144125,15.402447256629,387399.125644265,0.0,1.0
2016-04-22,18.91,19.15,18.84,19.07,533465,14.8982239193276,15.0873076708157,14.8430744918103,15.024279753653,677115.82297491,0.0,1.0
2016-04-25,18.63,18.72,18.59,18.64,146426,14.6776262092583,14.7485326160663,14.6461122506769,14.6855046989036,185855.419746232,0.0,1.0
2016-04-26,18.86,18.93,18.73,18.84,177421,14.858831471101,14.9139808986183,14.7564111057116,14.8430744918103,225196.716613144,0.0,1.0
2016-04-27,18.73,18.74,18.4708,18.56,267399,14.7564111057116,14.7642895953569,14.5522006541045,14.6224767817409,339403.885817566,0.0,1.0
2016-04-28,18.58,18.695,18.53,18.62,202802,14.6382337610316,14.7288363919529,14.5988413128049,14.6697477196129,257412.282213374,0.0,1.0
2016-04-29,18.94,18.97,18.76,18.82,246103,14.9218593882636,14.9454948571996,14.7800465746476,14.8273175125196,312373.324176083,0.0,1.0
2016-05-02,19.1,19.13,18.95,19.03,160077,15.047915222589,15.071550691525,14.929737877909,14.9927657950716,203182.34484803,0.0,1.0
2016-05-03,18.63,19.02,18.62,19.02,375011,14.6776262092583,14.9848873054263,14.6697477196129,14.9848873054263,475993.517643412,0.0,1.0
2016-05-04,18.37,18.6,18.355,18.6,716106,14.4727854784796,14.6539907403223,14.4609677440116,14.6539907403223,908938.175001676,0.0,1.0
2016-05-05,18.01,18.16,17.95,18.14,271153,14.1891598512475,14.3073371959275,14.1418889133755,14.2915802166369,344168.75848859,0.0,1.0
2016-05-06,18.12,18.24,18.05,18.07,403370,14.2758232373462,14.3703651130902,14.2206738098289,14.2364307891195,511988.995554327,0.0,1.0
2016-05-09,17.955,18.21,17.95,18.21,215121,14.1458281581982,14.3467296441542,14.1418889133755,14.3467296441542,273048.527933764,0.0,1.0
2016-05-10,17.85,17.91,17.76,17.83,198083,14.0631040169222,14.1103749547942,13.9921976101142,14.0473470376315,251422.555485999,0.0,1.0
2016-05-11,17.77,17.94,17.77,17.89,256422,14.0000760997595,14.1340104237302,14.0000760997595,14.0946179755035,325471.012266732,0.0,1.0
2016-05-12,17.775,17.9499,17.73,17.9,326267,14.0040153445822,14.1418101284791,13.9685621411782,14.1024964651488,414123.791091363,0.0,1.0
2016-05-13,17.63,17.83,17.62,17.81,204902,13.8897772447248,14.0473470376315,13.8818987550795,14.0315900583408,260077.767724602,0.0,1.0
2016-05-16,18.22,18.3275,18.19,18.21,174375,14.3546081337995,14.4393018974869,14.3309726648635,14.3467296441542,221330.49334305,0.0,1.0
2016-05-17,18.05,18.24,17.995,18.2,475812,14.2206738098289,14.3703651130902,14.1773421167795,14.3388511545089,603938.091461176,0.0,1.0
2016-05-18,17.67,17.98,17.625,17.91,293279,13.9212912033062,14.1655243823115,13.8858379999021,14.1103749547942,372252.821546414,0.0,1.0
2016-05-19,17.32,17.53,17.28,17.51,193969,13.6455440657194,13.8109923482715,13.6140301071381,13.7952353689808,246200.742441623,0.0,1.0
2016-05-20,17.44,17.47,17.39,17.39,132943,13.7400859414635,13.7637214103995,13.7006934932368,13.7006934932368,168741.733485333,0.0,1.0
2016-05-23,17.36,17.45,17.22,17.22,232313,13.6770580243008,13.7479644311088,13.5667591692661,13.5667591692661,294869.969319018,0.0,1.0
2016-05-24,17.52,17.54,17.39,17.42,122981,13.8031138586261,13.8188708379168,13.7006934932368,13.7243289621728,156097.177931593,0.0,1.0
2016-05-25,17.79,17.82,17.72,17.76,129099,14.0158330790502,14.0394685479862,13.9606836515328,13.9921976101142,163862.62572097,0.0,1.0
2016-05-26,17.9,17.95,17.78,17.91,124924,14.1024964651488,14.1418889133755,14.0079545894048,14.1103749547942,158563.386668887,0.0,1.0
2016-05-27,17.68,17.7815,17.66,17.77,188105,13.9291696929515,14.0091363628516,13.9134127136608,14.0000760997595,238757.691471221,0.0,1.0
2016-05-31,17.4,17.64,17.37,17.62,472676,13.7085719828821,13.8976557343701,13.6849365139461,13.8818987550795,599957.633097745,0.0,1.0
2016-06-01,16.93,17.01,16.87,17.01,243417,13.3382829695514,13.4013108867141,13.2910120316794,13.4013108867141,308964.04127934,0.0,1.0
2016-06-02,17.07,17.07,16.94,16.98,214135,13.4485818245861,13.4485818245861,13.3461614591967,13.3776754177781,271797.019022301,0.0,1.0
2016-06-03,17.71,17.71,17.47,17.52,230618,13.9528051618875,13.9528051618875,13.7637214103995,13.8031138586261,292718.541727812,0.0,1.0
2016-06-06,17.9,17.92,17.61,17.66,468721,14.1024964651488,14.1182534444395,13.8740202654341,13.9134127136608,594937.635384933,0.0,1.0
2016-06-07,18.14,18.22,18.1099,18.11,397233,14.2915802166369,14.3546081337995,14.2678659628044,14.2679447477009,504199.431467465,0.0,1.0
2016-06-08,18.48,18.58,18.4,18.48,216443,14.5594488645782,14.6382337610316,14.4964209474156,14.5594488645782,274726.514527024,0.0,1.0
2016-06-09,18.06,18.09,17.96,18.03,229910,14.2285522994742,14.2521877684102,14.1497674030209,14.2049168305382,291819.892326884,0.0,1.0
2016-06-10,17.34,17.61,17.32,17.61,268985,13.6613010450101,13.8740202654341,13.6455440657194,13.8740202654341,341416.96201795,0.0,1.0
2016-06-13,17.14,17.38,17.13,17.21,155419,13.5037312521034,13.6928150035914,13.4958527624581,13.5588806796208,197270.044128364,0.0,1.0
2016-06-14,16.94,17.02,16.79,16.99,291390,13.3461614591967,13.4091893763594,13.2279841145167,13.3855539074234,369855.153865125,0.0,1.0
2016-06-15,17.12,17.26,17.04,17.07,257328,13.4879742728128,13.5982731278474,13.4249463556501,13.4485818245861,326620.978873003,0.0,1.0
2016-06-16,16.8,16.84,16.3,16.53,862808,13.235862604162,13.2673765627434,12.8419381218953,13.023143383738,1095143.91570082,0.0,1.0
2016-06-17,17.01,17.06,16.705,16.76,421513,13.4013108867141,13.4407033349407,13.1610169525314,13.2043486455807,535017.521092522,0.0,1.0
2016-06-20,17.41,17.57,17.4,17.47,182765,13.7164504725275,13.8425063068528,13.7085719828821,13.7637214103995,231979.742599812,0.0,1.0
2016-06-21,17.62,17.63,17.34,17.44,252776,13.8818987550795,13.8897772447248,13.6613010450101,13.7400859414635,320843.221707713,0.0,1.0
2016-06-22,17.84,17.89,17.64,17.78,328278,14.0887138353633,14.1282001409557,13.9307686129938,14.0413302686524,415685.887898438,0.042506,1.0
2016-06-23,18.5,18.53,18.25,18.29,211955,14.6099330691828,14.6336248525382,14.4125015412209,14.4440905856948,268390.517699978,0.0,1.0
2016-06-24,16.48,16.85,16.4,16.4,583885,13.0146863232504,13.3068849846341,12.9515082343026,12.9515082343026,739351.265255605,0.0,1.0
2016-06-27,16.35,16.43,16.15,16.39,262682,12.9120219287102,12.975200017658,12.7540767063407,12.9436109731841,332624.179521434,0.0,1.0
2016-06-28,16.72,16.73,16.53,16.54,199076,13.2042205900939,13.2121178512123,13.0541726288428,13.0620698899613,252082.332106535,0.0,1.0
2016-06-29,16.86,16.86,16.7,16.7,304529,13.3147822457525,13.3147822457525,13.1884260678569,13.1884260678569,385613.43664767,0.0,1.0
2016-06-30,16.96,17.03,16.7,16.71,717344,13.3937548569373,13.4490356847666,13.1884260678569,13.1963233289754,908345.297487548,0.0,1.0
2016-07-01,16.79,16.87,16.66,16.84,466028,13.2595014179232,13.322679506871,13.156837023383,13.2989877235156,590113.449471281,0.0,1.0
2016-07-05,16.25,16.5,16.24,16.5,534903,12.8330493175254,13.0304808454874,12.8251520564069,13.0304808454874,677327.230257704,0.0,1.0
2016-07-06,16.27,16.29,16.02,16.16,294272,12.8488438397624,12.8646383619993,12.6514123118004,12.7619739674591,372625.389467613,0.0,1.0
2016-07-07,16.25,16.44,16.2035,16.4,166067,12.8330493175254,12.9830972787765,12.7963270533245,12.9515082343026,210284.296680344,0.0,1.0
2016-07-08,16.43,16.5099,16.335,16.44,128153,12.975200017658,13.0382991339946,12.9001760370325,12.9830972787765,162275.247174189,0.0,1.0
2016-07-11,16.61,16.68,16.54,16.6,337544,13.1173507177906,13.1726315456199,13.0620698899613,13.1094534566721,427419.069644601,0.0,1.0
2016-07-12,16.99,17.0,16.82,16.87,907603,13.4174466402927,13.4253439014112,13.2831932012786,13.322679506871,1149262.99939163,0.0,1.0
2016-07-13,16.86,16.9,16.741,16.9,254053,13.3147822457525,13.3463712902264,13.2208048384427,13.3463712902264,321697.606535504,0.0,1.0
2016-07-14,16.95,17.0,16.83,16.87,220833,13.3858575958188,13.4253439014112,13.2910904623971,13.322679506871,279632.389871621,0.0,1.0
2016-07-15,17.03,17.1,16.94,17.05,284513,13.4490356847666,13.504316512596,13.3779603347004,13.4648302070036,360267.94065898,0.0,1.0
2016-07-18,17.48,17.48,17.2911,17.3,114730,13.8044124350981,13.8044124350981,13.6552331725701,13.6622617349655,145278.215166986,0.0,1.0
2016-07-19,17.32,17.33,17.25,17.31,217744,13.6780562572025,13.685953518321,13.6227754293731,13.670158996084,275720.907202302,0.0,1.0
2016-07-20,17.45,17.51,17.34,17.37,115214,13.7807206517427,13.8281042184536,13.6938507794394,13.7175425627949,145891.085873347,0.0,1.0
2016-07-21,17.53,17.62,17.5,17.54,243247,13.8438987406905,13.9149740907568,13.8202069573351,13.851796001809,308014.381632736,0.0,1.0
2016-07-22,17.5,17.56,17.43,17.55,104627,13.8202069573351,13.8675905240459,13.7649261295057,13.8596932629275,132485.17230259,0.0,1.0
2016-07-25,17.61,17.67,17.59,17.62,106204,13.9070768296383,13.9544603963492,13.8912823074014,13.9149740907568,134482.067145425,0.0,1.0
2016-07-26,17.5,17.65,17.5,17.55,446767,13.8202069573351,13.9386658741122,13.8202069573351,13.8596932629275,565723.981134042,0.0,1.0
2016-07-27,17.56,17.62,17.31,17.52,216092,13.8675905240459,13.9149740907568,13.670158996084,13.836001479572,273629.042725219,0.0,1.0
2016-07-28,17.62,17.65,17.57,17.61,137500,13.9149740907568,13.9386658741122,13.8754877851644,13.9070768296383,174110.996125343,0.0,1.0
2016-07-29,17.57,17.585,17.46,17.56,249071,13.8754877851644,13.8873336768421,13.7886179128612,13.8675905240459,315389.090297711,0.0,1.0
2016-08-01,17.47,17.57,17.43,17.5,158191,13.7965151739796,13.8754877851644,13.7649261295057,13.8202069573351,200311.218822285,0.0,1.0
2016-08-02,18.21,18.25,18.09,18.11,544223,14.380912496747,14.4125015412209,14.2861453633252,14.3019398855622,689128.790140524,0.0,1.0
2016-08-03,18.15,18.16,17.99,18.03,87370,14.3335289300361,14.3414261911546,14.2071727521405,14.2387617966144,110633.292592518,0.0,1.0
2016-08-04,18.29,18.34,18.2,18.2,99768,14.4440905856948,14.4835768912872,14.3730152356285,14.3730152356285,126332.406264968,0.0,1.0
2016-08-05,18.4,18.41,18.26,18.28,141920,14.530960457998,14.5388577191165,14.4203988023393,14.4361933245763,179707.873237154,0.0,1.0
2016-08-08,18.55,18.57,18.35,18.35,254800,14.6494193747752,14.6652138970121,14.4914741524056,14.4914741524056,322643.504092634,0.0,1.0
2016-08-09,18.7,18.79,18.66,18.66,203290,14.7678782915523,14.8389536416186,14.7362892470784,14.7362892470784,257418.359289607,0.0,1.0
2016-08-10,18.87,18.9,18.7985,18.83,111930,14.9021317305664,14.9258235139219,14.8456663135693,14.8705426860925,141732.682154979,0.0,1.0
2016-08-11,19.02,19.05,18.86,18.88,223022,15.0205906473436,15.044282430699,14.894234469448,14.9100289916849,282404.236929936,0.0,1.0
2016-08-12,18.98,19.08,18.92,19.05,459280,14.9890016028697,15.0679742140545,14.9416180361588,15.044282430699,581568.714912344,0.0,1.0
2016-08-15,19.15,19.2079,19.11,19.15,191713,15.1232550418838,15.1689801837598,15.0916659974099,15.1232550418838,242758.846546748,0.0,1.0
2016-08-16,19.07,19.11,18.98,19.11,231966,15.060076952936,15.0916659974099,14.9890016028697,15.0916659974099,293729.682379718,0.0,1.0
2016-08-17,18.8,18.89,18.59,18.73,300833,14.8468509027371,14.9179262528034,14.6810084192491,14.7915700749078,380933.33307182,0.0,1.0
2016-08-18,18.84,18.84,18.6,18.62,132499,14.878439947211,14.878439947211,14.6889056803676,14.7047002026045,167778.42091354,0.0,1.0
2016-08-19,18.54,18.57,18.46,18.5,192469,14.6415221136567,14.6652138970121,14.5783440247089,14.6099330691828,243716.14045999,0.0,1.0
2016-08-22,18.42,18.5,18.4,18.49,161719,14.546754980235,14.6099330691828,14.530960457998,14.6020358080643,204778.590417413,0.0,1.0
2016-08-23,18.25,18.5,18.23,18.4,183815,14.4125015412209,14.6099330691828,14.3967070189839,14.530960457998,232757.910929307,0.0,1.0
2016-08-24,18.385,18.41,18.25,18.3,288401,14.5191145663203,14.5388577191165,14.4125015412209,14.4519878468132,365191.166498509,0.0,1.0
2016-08-25,18.2,18.29,18.17,18.29,324618,14.3730152356285,14.4440905856948,14.349323452273,14.4440905856948,411051.369747028,0.0,1.0
2016-08-26,17.88,18.39,17.79,18.27,698961,14.1203028798372,14.5230631968795,14.0492275297709,14.4282960634578,885067.607001932,0.0,1.0
2016-08-29,18.06,18.085,17.92,17.99,120870,14.2624535799698,14.282196732766,14.1518919243111,14.2071727521405,153053.062557601,0.0,1.0
2016-08-30,18.08,18.1855,18.07,18.14,118251,14.2782481022067,14.3615642070067,14.2703508410883,14.3256316689176,149736.722929585,0.0,1.0
2016-08-31,17.99,18.12,17.93,18.06,225223,14.2071727521405,14.3098371466807,14.1597891854296,14.2624535799698,285191.27912973,0.0,1.0
2016-09-01,17.95,17.96,17.72,17.81,154073,14.1755837076665,14.183480968785,13.9939467019416,14.0650220520079,195096.752771055,0.0,1.0
2016-09-02,17.93,18.01,17.8201,17.95,217605,14.1597891854296,14.2229672743774,14.0729982857375,14.1755837076665,275544.896813492,0.0,1.0
2016-09-06,18.47,18.53,18.27,18.32,370432,14.5862412858274,14.6336248525382,14.4282960634578,14.4677823690502,469063.887394202,0.0,1.0
2016-09-07,18.77,18.79,18.61,18.67,427007,14.8231591193817,14.8389536416186,14.696802941486,14.7441865081969,540702.648163593,0.0,1.0
2016-09-08,18.49,18.68,18.435,18.68,290464,14.6020358080643,14.7520837693154,14.5586008719127,14.7520837693154,367803.464571284,0.0,1.0
2016-09-09,17.89,18.12,17.88,18.12,580505,14.1282001409557,14.3098371466807,14.1203028798372,14.3098371466807,735071.300405396,0.0,1.0
2016-09-12,17.91,17.95,17.57,17.61,400554,14.1439946631926,14.1755837076665,13.8754877851644,13.9070768296383,507206.225032659,0.0,1.0
2016-09-13,17.61,17.84,17.52,17.82,301929,13.9070768296383,14.0887138353633,13.836001479572,14.0729193131263,382321.155993663,0.0,1.0
2016-09-14,17.825,17.96,17.79,17.86,307314,14.0768679436856,14.183480968785,14.0492275297709,14.1045083576003,389139.975732825,0.0,1.0
2016-09-15,18.16,18.19,17.97,18.0,249183,14.3414261911546,14.36511797451,14.1913782299035,14.2150700132589,315530.91161819,0.0,1.0
2016-09-16,18.09,18.12,17.9413,17.9413,291084,14.2861453633252,14.3098371466807,14.1687130904935,14.1687130904935,368588.546881086,0.0,1.0
2016-09-19,18.12,18.25,18.09,18.22,191555,14.3098371466807,14.4125015412209,14.2861453633252,14.3888097578654,242558.777183927,0.0,1.0
2016-09-20,18.05,18.1844,18.05,18.1844,193865,14.2545563188513,14.3606955082837,14.2545563188513,14.3606955082837,245483.841918833,0.0,1.0
2016-09-21,18.59,18.62,18.225,18.3,295712,14.6810084192491,14.7047002026045,14.3927583884247,14.4519878468132,374448.806445217,0.0,1.0
2016-09-22,18.52,18.72,18.44,18.63,511153,14.6257275914197,14.7836728137893,14.5625495024719,14.712597463723,647253.512745146,0.0,1.0
2016-09-23,18.3,18.39,18.28,18.32,273682,14.4519878468132,14.5230631968795,14.4361933245763,14.4677823690502,346553.059211463,0.0,1.0
2016-09-26,18.17,18.3,18.17,18.26,211365,14.349323452273,14.4519878468132,14.349323452273,14.4203988023393,267643.423243878,0.0,1.0
2016-09-27,18.31,18.33,18.01,18.02,163647,14.4598851079317,14.4756796301687,14.2229672743774,14.2308645354959,207219.943148538,0.0,1.0
2016-09-28,18.325,18.34,18.05,18.15,299362,14.4717309996094,14.4835768912872,14.2545563188513,14.3335289300361,379070.661978727,0.0,1.0
2016-09-29,18.01,18.175,17.9,18.1,617250,14.2229672743774,14.3532720828323,14.1360974020742,14.2940426244437,781600.089879039,0.0,1.0
2016-09-30,18.22,18.28,18.115,18.1383,625135,14.3888097578654,14.4361933245763,14.3058885161214,14.3242891345275,791584.564093209,0.0,1.0
2016-10-03,18.26,18.32,18.16,18.26,118642,14.4203988023393,14.4677823690502,14.3414261911546,14.4203988023393,150231.831289476,0.0,1.0
2016-10-04,18.23,18.47,18.17,18.45,216358,14.3967070189839,14.5862412858274,14.349323452273,14.5704467635904,273965.868361359,0.0,1.0
2016-10-05,18.5,18.57,18.445,18.55,482225,14.6099330691828,14.6652138970121,14.5664981330312,14.6494193747752,610623.091683951,0.0,1.0
2016-10-06,18.56,18.57,18.415,18.46,280761,14.6573166358937,14.6652138970121,14.5428063496757,14.5783440247089,355516.926422888,0.0,1.0
2016-10-07,18.42,18.55,18.265,18.55,219089,14.546754980235,14.6494193747752,14.4243474328986,14.6494193747752,277424.029309855,0.0,1.0
2016-10-10,18.52,18.58,18.5,18.5,145182,14.6257275914197,14.6731111581306,14.6099330691828,14.6099330691828,183838.419196142,0.0,1.0
2016-10-11,18.29,18.5,18.21,18.5,412992,14.4440905856948,14.6099330691828,14.380912496747,14.6099330691828,522955.989176708,0.0,1.0
2016-10-12,18.17,18.275,18.13,18.22,187876,14.349323452273,14.4322446940171,14.3177344077991,14.3888097578654,237900.200058509,0.0,1.0
2016-10-13,18.05,18.17,17.91,18.02,245641,14.2545563188513,14.349323452273,14.1439946631926,14.2308645354959,311045.812358003,0.0,1.0
2016-10-14,17.7,17.97,17.69,17.92,107535,13.9781521797046,14.1913782299035,13.9702549185861,14.1518919243111,136167.461587918,0.0,1.0
2016-10-17,17.64,17.72,17.62,17.72,139144,13.9307686129938,13.9939467019416,13.9149740907568,13.9939467019416,176192.730508106,0.0,1.0
2016-10-18,17.77,17.83,17.64,17.72,114796,14.033433007534,14.0808165742448,13.9307686129938,13.9939467019416,145361.788445126,0.0,1.0
2016-10-19,17.96,18.01,17.9,17.98,163941,14.183480968785,14.2229672743774,14.1360974020742,14.199275491022,207592.224114799,0.0,1.0
2016-10-20,17.86,17.95,17.82,17.93,221616,14.1045083576003,14.1755837076665,14.0729193131263,14.1597891854296,280623.872853191,0.0,1.0
2016-10-21,17.79,17.83,17.73,17.82,126149,14.0492275297709,14.0808165742448,14.00184396306,14.0729193131263,159737.658547024,0.0,1.0
2016-10-24,18.02,18.145,18.02,18.1,92505,14.2308645354959,14.3295802994769,14.2308645354959,14.2940426244437,117135.54688418,0.0,1.0
2016-10-25,18.16,18.2,18.05,18.07,110544,14.3414261911546,14.3730152356285,14.2545563188513,14.2703508410883,139977.643314035,0.0,1.0
2016-10-26,18.04,18.14,17.97,18.01,2341117,14.2466590577328,14.3256316689176,14.1913782299035,14.2229672743774,2964467.00302527,0.0,1.0
2016-10-27,18.16,18.25,18.1,18.2,969175,14.3414261911546,14.4125015412209,14.2940426244437,14.3730152356285,1227229.27032566,0.0,1.0
2016-10-28,18.34,18.48,18.26,18.3,246879,14.4835768912872,14.5941385469458,14.4203988023393,14.4519878468132,312613.444454024,0.0,1.0
2016-10-31,18.59,18.66,18.43,18.43,237497,14.6810084192491,14.7362892470784,14.5546522413535,14.5546522413535,300733.376340221,0.0,1.0
2016-11-01,18.61,18.7503,18.5,18.73,294225,14.696802941486,14.8076015149783,14.6099330691828,14.7915700749078,372565.875163484,0.0,1.0
2016-11-02,18.16,18.31,18.08,18.31,186661,14.3414261911546,14.4598851079317,14.2782481022067,14.4598851079317,236361.691983655,0.0,1.0
2016-11-03,18.23,18.26,18.13,18.229,130957,14.3967070189839,14.4203988023393,14.3177344077991,14.3959172928721,165825.845233356,0.0,1.0
2016-11-04,18.02,18.15,17.99,18.14,91890,14.2308645354959,14.3335289300361,14.2071727521405,14.3256316689176,116356.795883329,0.0,1.0
2016-11-07,18.18,18.265,18.02,18.08,325596,14.3572207133915,14.4243474328986,14.2308645354959,14.2782481022067,412289.773777652,0.0,1.0
2016-11-08,18.33,18.46,18.13,18.18,328654,14.4756796301687,14.5783440247089,14.3177344077991,14.3572207133915,416162.002331478,0.0,1.0
2016-11-09,17.89,18.12,17.855,18.03,571490,14.1282001409557,14.3098371466807,14.100559727041,14.2387617966144,723655.950368523,0.0,1.0
2016-11-10,17.88,18.11,17.8,18.11,558639,14.1203028798372,14.3019398855622,14.0571247908894,14.3019398855622,707383.220105202,0.0,1.0
2016-11-11,17.47,17.66,17.22,17.56,811961,13.7965151739796,13.9465631352307,13.5990836460177,13.8675905240459,1028155.18927222,0.0,1.0
2016-11-14,17.03,17.27,16.98,17.27,705315,13.4490356847666,13.6385699516101,13.4095493791743,13.6385699516101,893113.434415611,0.0,1.0
2016-11-15,17.2,17.21,16.97,17.0,222488,13.5832891237808,13.5911863848992,13.4016521180558,13.4253439014112,281728.053134074,0.0,1.0
2016-11-16,16.84,17.025,16.78,17.02,1063128,13.2989877235156,13.4450870542074,13.2516041568047,13.4411384236482,1346198.36428177,0.0,1.0
2016-11-17,16.69,17.04,16.62,16.92,1168397,13.1805288067384,13.4569329458851,13.1252479789091,13.3621658124634,1479496.47665354,0.0,1.0
2016-11-18,16.55,16.61,16.47,16.56,106586,13.0699671510797,13.1173507177906,13.0067890621319,13.0778644121982,134965.779149206,0.0,1.0
2016-11-21,16.86,16.91,16.78,16.83,116821,13.3147822457525,13.3542685513449,13.2516041568047,13.2910904623971,147925.968569881,0.0,1.0
2016-11-22,17.23,17.245,17.0572,17.14,240547,13.6069809071362,13.6188267988139,13.4705162350089,13.5359055570699,304595.474799729,0.0,1.0
2016-11-23,17.2,17.23,17.0,17.06,208189,13.5832891237808,13.6069809071362,13.4253439014112,13.4727274681221,263621.775798828,0.0,1.0
2016-11-25,17.33,17.38,17.29,17.35,107144,13.685953518321,13.7254398239133,13.6543644738471,13.7017480405579,135672.353228027,0.0,1.0
2016-11-28,17.17,17.22,17.1,17.15,78943,13.5595973404253,13.5990836460177,13.504316512596,13.5438028181884,99962.5044881669,0.0,1.0
2016-11-29,17.18,17.2,17.04,17.06,134741,13.5674946015438,13.5832891237808,13.4569329458851,13.4727274681221,170617.379846726,0.0,1.0
2016-11-30,17.14,17.29,17.12,17.28,208649,13.5359055570699,13.6543644738471,13.5201110348329,13.6464672127286,264204.25622223,0.0,1.0
2016-12-01,16.99,17.09,16.98,17.09,202315,13.4174466402927,13.4964192514775,13.4095493791743,13.4964192514775,256183.754044355,0.0,1.0
2016-12-02,17.05,17.1162,17.02,17.04,127256,13.4648302070036,13.5171100756079,13.4411384236482,13.4569329458851,161139.410348557,0.0,1.0
2016-12-05,17.77,17.79,17.44,17.46,477091,14.033433007534,14.0492275297709,13.7728233906242,13.7886179128612,604122.103654077,0.0,1.0
2016-12-06,18.1,18.12,17.85,17.86,1301234,14.2940426244437,14.3098371466807,14.0966110964818,14.1045083576003,1647702.8940521,0.0,1.0
2016-12-07,18.41,18.476,18.18,18.18,1062432,14.5388577191165,14.5909796424984,14.3572207133915,14.3572207133915,1345317.04607593,0.0,1.0
2016-12-08,18.33,18.41,18.2,18.33,217864,14.4756796301687,14.5388577191165,14.3730152356285,14.4756796301687,275872.858617102,0.0,1.0
2016-12-09,18.0,18.03,17.925,18.0,306174,14.2150700132589,14.2387617966144,14.1558405548704,14.2150700132589,387696.437292224,0.0,1.0
2016-12-12,18.02,18.02,17.9078,17.92,153208,14.2308645354959,14.2308645354959,14.1422572657466,14.1518919243111,194001.436322702,0.0,1.0
2016-12-13,18.42,18.46,18.18,18.23,413967,14.546754980235,14.5783440247089,14.3572207133915,14.3967070189839,524190.594421961,0.0,1.0
2016-12-14,18.01,18.6,17.97,18.4,389237,14.2229672743774,14.6889056803676,14.1913782299035,14.530960457998,492875.9403552,0.0,1.0
2016-12-15,17.91,17.98,17.75,17.95,384319,14.1439946631926,14.199275491022,14.017638485297,14.1755837076665,486648.464871969,0.0,1.0
2016-12-16,18.095,18.1499,17.86,17.86,239691,14.2900939938845,14.3334499574249,14.1045083576003,14.1045083576003,303511.554707486,0.0,1.0
2016-12-19,18.03,18.18,17.98,18.09,735972,14.2387617966144,14.3572207133915,14.199275491022,14.2861453633252,931933.222111712,0.0,1.0
2016-12-20,18.21,18.28,18.14,18.17,573954,14.380912496747,14.4361933245763,14.3256316689176,14.349323452273,726776.019419088,0.0,1.0
2016-12-21,17.75,17.99,17.74,17.99,91651,14.290839495334,14.4840677476653,14.2827883181536,14.4840677476653,113835.527334217,0.345944,1.0
2016-12-22,17.84,17.92,17.7,17.74,254677,14.3633000899583,14.427709507402,14.2505836094317,14.2827883181536,316322.68709448,0.0,1.0
2016-12-23,17.95,17.96,17.84,17.84,137233,14.4518630389434,14.4599142161239,14.3633000899583,14.3633000899583,170450.850756201,0.0,1.0
2016-12-27,17.95,17.98,17.9,17.93,159734,14.4518630389434,14.4760165704849,14.4116071530411,14.4357606845825,198398.316692713,0.0,1.0
2016-12-28,17.85,17.85,17.73,17.82,149653,14.3713512671387,14.3713512671387,14.2747371409731,14.3471977355973,185877.16633913,0.0,1.0
2016-12-29,18.13,18.16,17.94,17.94,228237,14.5967842281919,14.6209377597333,14.443811861763,14.443811861763,283482.768897007,0.0,1.0
2016-12-30,18.1192,18.245,18.1,18.23,197258,14.588088956837,14.6893727657673,14.5726306966505,14.6772959999966,245005.165801714,0.0,1.0
2017-01-03,18.34,18.35,18.185,18.24,485526,14.7658589489818,14.7739101261622,14.6410657026845,14.6853471771771,603049.702070602,0.0,1.0
2017-01-04,18.63,18.655,18.4715,18.5,362034,14.9993430872154,15.0194710301666,14.8717319289049,14.8946777838693,449665.920752809,0.0,1.0
2017-01-05,18.815,18.845,18.72,18.78,1291059,15.1482898650541,15.1724433965955,15.0718036818396,15.1201107449224,1603565.5048454,0.0,1.0
2017-01-06,18.7,18.74,18.66,18.74,232222,15.0557013274787,15.0879060362006,15.0234966187568,15.0879060362006,288432.355660128,0.0,1.0
2017-01-09,18.89,18.9,18.69,18.71,455768,15.2086736939076,15.2167248710881,15.0476501502982,15.0637525046592,566088.647391313,0.0,1.0
2017-01-10,19.04,19.21,18.98,19.09,290477,15.3294413516147,15.4663113636827,15.2811342885318,15.369697237517,360788.234426914,0.0,1.0
2017-01-11,19.28,19.33,18.85,18.89,636445,15.5226696039459,15.5629254898483,15.1764689851857,15.2086736939076,790499.309273501,0.0,1.0
2017-01-12,19.24,19.44,19.17,19.39,788970,15.4904648952241,15.6514884388335,15.4341066549608,15.6112325529311,979943.655834378,0.0,1.0
2017-01-13,19.16,19.17,19.05,19.13,145266,15.4260554777803,15.4341066549608,15.3374925287951,15.4019019462389,180428.273709314,0.0,1.0
2017-01-17,19.36,19.36,19.25,19.29,384573,15.5870790213897,15.5870790213897,15.4985160724045,15.5307207811264,477660.584756322,0.0,1.0
2017-01-18,19.12,19.35,19.1,19.35,285849,15.3938507690584,15.5790278442092,15.3777484146975,15.5790278442092,355040.006687963,0.0,1.0
2017-01-19,19.14,19.17,19.05,19.17,263938,15.4099531234194,15.4341066549608,15.3374925287951,15.4341066549608,327825.352844359,0.0,1.0
2017-01-20,19.22,19.26,19.13,19.19,147032,15.4743625408631,15.506567249585,15.4019019462389,15.4502090093217,182621.741770461,0.0,1.0
2017-01-23,19.29,19.33,19.19,19.22,285649,15.5307207811264,15.5629254898483,15.4502090093217,15.4743625408631,354791.595809011,0.0,1.0
2017-01-24,19.48,19.54,19.31,19.31,338215,15.6836931475553,15.7320002106382,15.5468231354874,15.5468231354874,420081.427124004,0.0,1.0
2017-01-25,20.2,20.2,20.0,20.0,380122,16.2633779045492,16.2633779045492,16.1023543609398,16.1023543609398,472132.200645241,0.0,1.0
2017-01-26,20.11,20.3,20.05,20.19,216703,16.1909173099249,16.3438896763539,16.1426102468421,16.2553267273687,269156.913507837,0.0,1.0
2017-01-27,20.23,20.23,20.13,20.13,178008,16.2875314360906,16.2875314360906,16.2070196642859,16.2070196642859,221095.618702569,0.0,1.0
2017-01-30,19.95,19.99,19.85,19.93,200444,16.0620984750374,16.0943031837593,15.9815867032327,16.0459961206765,248962.351103422,0.0,1.0
2017-01-31,20.19,20.21,20.085,20.14,306279,16.2553267273687,16.2714290817296,16.1707893669738,16.2150708414664,380415.177972924,0.0,1.0
2017-02-01,20.41,20.4261,20.265,20.34,406869,16.432452625339,16.4454150205996,16.3157105562222,16.3760943850757,505353.429541908,0.0,1.0
2017-02-02,20.27,20.45,20.2,20.38,334117,16.3197361448125,16.4646573340609,16.2633779045492,16.4082990937976,414991.488214273,0.0,1.0
2017-02-03,20.33,20.38,20.26,20.3,345376,16.3680432078953,16.4082990937976,16.311684967632,16.3438896763539,428975.778644884,0.0,1.0
2017-02-06,20.4,20.44,20.33,20.33,145857,16.4244014481586,16.4566061568805,16.3680432078953,16.3680432078953,181162.327856617,0.0,1.0
2017-02-07,20.22,20.32,20.19,20.24,563025,16.2794802589101,16.3599920307148,16.2553267273687,16.2955826132711,699307.675610166,0.0,1.0
2017-02-08,20.32,20.33,20.17,20.22,113465,16.3599920307148,16.3680432078953,16.2392243730078,16.2794802589101,140929.701901527,0.0,1.0
2017-02-09,20.75,20.77,20.61,20.64,194552,16.706192649475,16.722295003836,16.5934761689484,16.6176297004898,241644.166609492,0.0,1.0
2017-02-10,21.07,21.08,20.9,20.9,245969,16.9638303192501,16.9718814964305,16.8269603071821,16.8269603071821,305506.877424903,0.0,1.0
2017-02-13,21.08,21.1091,20.9914,21.08,263353,16.9718814964305,16.9953104220257,16.9005480666116,16.9718814964305,327098.751023425,0.0,1.0
2017-02-14,21.12,21.15,20.96,21.07,270827,17.0040862051524,17.0282397366938,16.8752673702649,16.9638303192501,336381.865569867,0.0,1.0
2017-02-15,21.08,21.095,20.91,20.93,190048,16.9718814964305,16.9839582622012,16.8350114843625,16.8511138387235,236049.953615489,0.0,1.0
2017-02-16,21.38,21.49,21.38,21.45,780635,17.2134168118446,17.3019797608298,17.2134168118446,17.2697750521079,969591.132454051,0.0,1.0
2017-02-17,21.02,21.11,21.01,21.03,283783,16.9235744333477,16.9960350279719,16.9155232561672,16.9316256105282,352473.922308387,0.0,1.0
2017-02-21,21.54,21.57,21.38,21.38,284723,17.3422356467321,17.3663891782735,17.2134168118446,17.2134168118446,353641.453439463,0.0,1.0
2017-02-22,21.72,21.73,21.375,21.44,598793,17.4871568359806,17.4952080131611,17.2093912232544,17.2617238749274,743733.477201967,0.0,1.0
2017-02-23,21.73,21.89,21.67,21.8,192627,17.4952080131611,17.6240268480486,17.4469009500782,17.5515662534244,239253.211899576,0.0,1.0
2017-02-24,21.19,21.32,21.13,21.26,613001,17.0604444454157,17.1651097487618,17.0121373823329,17.116802685679,761380.586042727,0.0,1.0
2017-02-27,21.15,21.29,21.13,21.26,526940,17.0282397366938,17.1409562172204,17.0121373823329,17.116802685679,654488.142775224,0.0,1.0
2017-02-28,21.01,21.14,20.995,21.07,295507,16.9155232561672,17.0201885595133,16.9034464903965,16.9638303192501,367035.768032562,0.0,1.0
2017-03-01,21.7,21.74,21.43,21.5,499476,17.4710544816197,17.5032591903415,17.253672697747,17.3100309380103,620376.360877513,0.0,1.0
2017-03-02,21.42,21.555,21.39,21.52,347057,17.2456215205665,17.3543124125028,17.2214679890251,17.3261332923712,431063.672082478,0.0,1.0
2017-03-03,21.63,21.67,21.45,21.53,227039,17.4146962413564,17.4469009500782,17.2697750521079,17.3341844695517,281994.787732083,0.0,1.0
2017-03-06,21.3,21.56,21.2275,21.5,515111,17.1490073944009,17.3583380010931,17.0906363598425,17.3100309380103,639795.881339598,0.0,1.0
2017-03-07,21.21,21.24,21.13,21.18,323324,17.0765467997766,17.100700331318,17.0121373823329,17.0523932682352,401585.995131622,0.0,1.0
2017-03-08,21.02,21.1908,20.99,21.16,152537,16.9235744333477,17.0610885395901,16.8994209018063,17.0362909138743,189459.251213619,0.0,1.0
2017-03-09,20.84,20.96,20.79,20.87,572897,16.7786532440992,16.8752673702649,16.7383973581969,16.8028067756407,711569.236595245,0.0,1.0
2017-03-10,21.23,21.27,21.08,21.21,165350,17.0926491541376,17.1248538628594,16.9718814964305,17.0765467997766,205373.694173688,0.0,1.0
2017-03-13,21.58,21.61,21.38,21.45,621587,17.374440355454,17.3985938869954,17.2134168118446,17.2697750521079,772044.865076144,0.0,1.0
2017-03-14,21.45,21.558,21.43,21.48,321389,17.2697750521079,17.356727765657,17.253672697747,17.2939285836493,399182.619877759,0.0,1.0
2017-03-15,21.9,21.995,21.45,21.46,355802,17.6320780252291,17.7085642084435,17.2697750521079,17.2778262292884,441925.437764659,0.0,1.0
2017-03-16,22.3,22.31,22.155,22.24,405714,17.9541251124478,17.9621762896283,17.837383043331,17.905818049365,503918.85671596,0.0,1.0
2017-03-17,22.5,22.56,22.42,22.44,1094353,18.1151486560572,18.1634557191401,18.0507392386135,18.0668415929744,1359245.9530696,0.0,1.0
2017-03-20,22.4722,22.49,22.28,22.31,359493,18.0927663834955,18.1070974788768,17.9380227580869,17.9621762896283,446509.860535723,0.0,1.0
2017-03-21,22.15,22.8,22.14,22.76,251787,17.8333574547408,18.3566839714713,17.8253062775603,18.3244792627495,312733.149893622,0.0,1.0
2017-03-22,21.91,21.95,21.73,21.8,224902,17.6401292024095,17.6723339111314,17.4952080131611,17.5515662534244,279340.51749048,0.0,1.0
2017-03-23,22.07,22.1689,21.9,21.97,172504,17.768948037297,17.8485741796119,17.6320780252291,17.6884362654923,214259.351313807,0.0,1.0
2017-03-24,22.09,22.1564,22.0,22.07,150477,17.785050391658,17.8385102081363,17.7125897970338,17.768948037297,186900.619160412,0.0,1.0
2017-03-27,22.16,22.17,21.94,22.01,222360,17.8414086319213,17.8494598091017,17.6642827339509,17.7206409742142,276183.215218998,0.0,1.0
2017-03-28,22.26,22.37,22.17,22.17,165926,17.921920403726,18.0104833527111,17.8494598091017,17.8494598091017,206089.11750507,0.0,1.0
2017-03-29,22.06,22.07,21.91,22.06,317349,17.7608968601166,17.768948037297,17.6401292024095,17.7608968601166,394164.720122925,0.0,1.0
2017-03-30,21.87,21.99,21.82,21.82,151460,17.6079244936876,17.7045386198533,17.5676686077853,17.5676686077853,188121.558630462,0.0,1.0
2017-03-31,21.58,21.71,21.55,21.71,459796,17.374440355454,17.4791056588001,17.3502868239126,17.4791056588001,571091.642493409,0.0,1.0
2017-04-03,21.78,21.83,21.59,21.66,336230,17.5354638990634,17.5757197849658,17.3824915326345,17.4388497728978,417615.949150404,0.0,1.0
2017-04-04,21.94,21.968,21.81,21.82,122485,17.6642827339509,17.6868260300562,17.5596174306048,17.5676686077853,152133.032542269,0.0,1.0
2017-04-05,22.01,22.2029,22.0,22.1,158441,17.7206409742142,17.8759481820255,17.7125897970338,17.7931015688385,196792.340360287,0.0,1.0
2017-04-06,22.01,22.12,22.0,22.1099,101129,17.7206409742142,17.8092039231994,17.7125897970338,17.8010722342471,125607.718887759,0.0,1.0
2017-04-07,21.96,22.04,21.92,21.95,141264,17.6803850883119,17.7447945057556,17.64818037959,17.6723339111314,175457.572021481,0.0,1.0
2017-04-10,21.85,21.92,21.81,21.88,554136,17.5918221393267,17.64818037959,17.5596174306048,17.6159756708681,688267.054095137,0.0,1.0
2017-04-11,21.64,21.88,21.54,21.88,300175,17.4227474185368,17.6159756708681,17.3422356467321,17.6159756708681,372833.677947306,0.0,1.0
2017-04-12,21.64,21.67,21.47,21.61,186847,17.4227474185368,17.4469009500782,17.2858774064688,17.3985938869954,232074.13749786,0.0,1.0
2017-04-13,21.54,21.76,21.52,21.63,227317,17.3422356467321,17.5193615447025,17.3261332923712,17.4146962413564,282340.078853828,0.0,1.0
2017-04-17,21.78,21.81,21.61,21.61,143116,17.5354638990634,17.5596174306048,17.3985938869954,17.3985938869954,177757.856760578,0.0,1.0
2017-04-18,21.99,22.03,21.88,21.95,167696,17.7045386198533,17.7367433285752,17.6159756708681,17.6723339111314,208287.553783797,0.0,1.0
2017-04-19,22.17,22.315,22.09,22.2,462865,17.8494598091017,17.9662018782186,17.785050391658,17.8736133406431,574903.507430931,0.0,1.0
2017-04-20,22.33,22.35,22.23,22.31,112304,17.9782786439893,17.9943809983502,17.8977668721846,17.9621762896283,139487.67674921,0.0,1.0
2017-04-21,22.09,22.105,21.9599,22.03,206254,17.785050391658,17.7971271574287,17.6803045765401,17.7367433285752,256178.687136981,0.0,1.0
2017-04-24,22.91,22.92,22.82,22.87,403655,18.4452469204565,18.453298097637,18.3727863258323,18.4130422117346,501361.466717146,0.0,1.0
2017-04-25,23.61,23.65,23.28,23.3,476674,19.0088293230894,19.0410340318113,18.7431404761339,18.7592428304948,592055.036568181,0.0,1.0
2017-04-26,23.7,23.76,23.6288,23.73,144416,19.0812899177136,19.1295969807965,19.0239655361887,19.105443449255,179372.527473767,0.0,1.0
2017-04-27,23.71,23.81,23.68,23.8,243009,19.0893410948941,19.1698528666988,19.0651875633527,19.1618016895183,301830.396416413,0.0,1.0
2017-04-28,23.76,23.7756,23.67,23.73,313179,19.1295969807965,19.142156817198,19.0571363861722,19.105443449255,388985.353296773,0.0,1.0
2017-05-01,23.87,23.94,23.84,23.92,158725,19.2181599297816,19.2745181700449,19.1940063982402,19.258415815684,197145.083808399,0.0,1.0
2017-05-02,24.06,24.12,23.965,24.02,861046,19.3711322962105,19.4194393592934,19.2946461129961,19.3389275874887,1069465.96839116,0.0,1.0
2017-05-03,23.97,24.125,23.95,24.1,213769,19.2986717015863,19.4234649478836,19.2825693472254,19.4033370049324,265512.725913609,0.0,1.0
2017-05-04,23.83,23.95,23.71,23.76,510715,19.1859552210597,19.2825693472254,19.0893410948941,19.1295969807965,634335.810220232,0.0,1.0
2017-05-05,24.17,24.175,23.8061,23.85,199906,19.4596952451957,19.463720833786,19.1667129075984,19.2020575754207,248294.125839041,0.0,1.0
2017-05-08,23.73,23.942,23.67,23.86,133233,19.105443449255,19.276128405481,19.0571363861722,19.2101087526012,165482.633177158,0.0,1.0
2017-05-09,23.94,24.05,23.87,23.9,311900,19.2745181700449,19.3630811190301,19.2181599297816,19.242313461323,387396.765725875,0.0,1.0
2017-05-10,23.87,23.95,23.71,23.94,221052,19.2181599297816,19.2825693472254,19.0893410948941,19.2745181700449,274558.608070651,0.0,1.0
2017-05-11,23.71,23.9259,23.61,23.92,166822,19.0893410948941,19.2631660102204,19.0088293230894,19.258415815684,207201.998242776,0.0,1.0
2017-05-12,23.8,23.839,23.74,23.76,160527,19.1618016895183,19.1932012805222,19.1134946264355,19.1295969807965,199383.265827758,0.0,1.0
2017-05-15,24.17,24.18,24.0,24.0,215099,19.4596952451957,19.4677464223762,19.3228252331277,19.3228252331277,267164.65825864,0.0,1.0
2017-05-16,24.14,24.22,23.8832,23.91,173773,19.4355417136543,19.4999511310981,19.2287874836598,19.2503646385035,215835.518340758,0.0,1.0
2017-05-17,23.66,23.89,23.63,23.89,241213,19.0490852089918,19.2342622841426,19.0249316774503,19.2342622841426,299599.666723421,0.0,1.0
2017-05-18,23.41,23.5,23.14,23.31,537730,18.84780577948,18.9202663741042,18.6304239956073,18.7672940076753,667889.909694692,0.0,1.0
2017-05-19,24.17,24.22,23.87,23.88,188718,19.4596952451957,19.4999511310981,19.2181599297816,19.2262111069621,234398.021270457,0.0,1.0
2017-05-22,24.29,24.32,24.2,24.22,215980,19.5563093713614,19.5804629029028,19.4838487767371,19.4999511310981,268258.908180424,0.0,1.0
2017-05-23,23.85,24.16,23.8,24.16,465099,19.2020575754207,19.4516440680152,19.1618016895183,19.4516440680152,577678.256948825,0.0,1.0
2017-05-24,24.28,24.28,24.0,24.06,283095,19.5482581941809,19.5482581941809,19.3228252331277,19.3711322962105,351619.388884791,0.0,1.0
2017-05-25,24.51,24.66,24.43,24.43,433671,19.7334352693317,19.8542029270387,19.6690258518879,19.6690258518879,538642.971430284,0.0,1.0
2017-05-26,24.17,24.25,24.12,24.21,440647,19.4596952451957,19.5241046626395,19.4194393592934,19.4918999539176,547307.542888136,0.0,1.0
2017-05-30,23.93,24.0,23.865,23.96,207393,19.2664669928644,19.3228252331277,19.2141343411914,19.2906205244058,257593.387092614,0.0,1.0
2017-05-31,23.85,24.07,23.81,24.06,356592,19.2020575754207,19.379183473391,19.1698528666988,19.3711322962105,442906.660736521,0.0,1.0
2017-06-01,23.92,23.92,23.768,23.86,221071,19.258415815684,19.258415815684,19.1360379225408,19.2101087526012,274582.207104151,0.0,1.0
2017-06-02,24.25,24.2699,24.12,24.15,184620,19.5241046626395,19.5401265052286,19.4194393592934,19.4435928908348,229308.082360727,0.0,1.0
2017-06-05,23.84,23.94,23.8,23.92,225252,19.1940063982402,19.2745181700449,19.1618016895183,19.258415815684,279775.236528646,0.0,1.0
2017-06-06,24.13,24.1642,23.86,23.87,1024483,19.4274905364738,19.455025562431,19.2101087526012,19.2181599297816,1272463.61250767,0.0,1.0
2017-06-07,24.12,24.25,24.0249,24.17,320577,19.4194393592934,19.5241046626395,19.3428726643071,19.4596952451957,398174.071709213,0.0,1.0
2017-06-08,24.37,24.4,24.245,24.25,150695,19.6207187888051,19.6448723203465,19.5200790740492,19.5241046626395,187171.38701847,0.0,1.0
2017-06-09,24.15,24.37,24.01,24.24,170821,19.4435928908348,19.6207187888051,19.3308764103082,19.516053485459,212168.973767424,0.0,1.0
2017-06-12,23.89,24.09,23.75,24.01,179091,19.2342622841426,19.395285827752,19.121545803616,19.3308764103082,222440.763612095,0.0,1.0
2017-06-13,24.08,24.1,23.96,23.96,168909,19.3872346505715,19.4033370049324,19.2906205244058,19.2906205244058,209794.165764642,0.0,1.0
2017-06-14,23.85,24.14,23.77,24.04,255358,19.2020575754207,19.4355417136543,19.1376481579769,19.3550299418496,317168.526137313,0.0,1.0
2017-06-15,23.42,23.47,23.25,23.41,267432,18.8558569566605,18.8961128425628,18.7189869445925,18.84780577948,332165.090899654,0.0,1.0
2017-06-16,23.92,23.96,23.74,23.78,386688,19.258415815684,19.2906205244058,19.1134946264355,19.1456993351574,480287.52980124,0.0,1.0
2017-06-19,23.98,24.1,23.95,23.99,317623,19.3067228787668,19.4033370049324,19.2825693472254,19.3147740559473,394505.04302709,0.0,1.0
2017-06-20,23.41,23.88,23.39,23.81,585908,18.9116902601716,19.2913781893592,18.8955333270147,19.2348289233099,725271.305277582,0.079348,1.0
2017-06-21,23.63,23.78,23.57,23.61,195522,19.0894165248977,19.2105935235746,19.0409457254269,19.0732595917408,242028.605430346,0.0,1.0
2017-06-22,23.71,23.77,23.62,23.73,213608,19.1540442575254,19.2025150569961,19.0813380583192,19.1702011906823,264416.51757227,0.0,1.0
2017-06-23,23.85,23.94,23.81,23.85,247831,19.2671427896238,19.3398489888299,19.2348289233099,19.2671427896238,306779.755282823,0.0,1.0
2017-06-26,24.33,24.45,24.23,24.29,272769,19.6549091853898,19.7518507843313,19.5741245196052,19.622595319076,337649.475121113,0.0,1.0
2017-06-27,24.46,24.64,24.43,24.48,171079,19.7599292509097,19.905341649322,19.7356938511744,19.7760861840667,211771.625640175,0.0,1.0
2017-06-28,24.5,24.54,24.285,24.33,204052,19.7922431172236,19.8245569835374,19.6185560857867,19.6549091853898,252587.539996896,0.0,1.0
2017-06-29,24.34,24.49,24.21,24.38,293594,19.6629876519682,19.7841646506451,19.5579675864483,19.6953015182821,363427.882195954,0.0,1.0
2017-06-30,24.28,24.45,24.24,24.42,315690,19.6145168524975,19.7518507843313,19.5822029861837,19.7276153845959,390779.60765697,0.0,1.0
2017-07-03,24.26,24.32,24.124,24.16,465057,19.5983599193406,19.6468307188113,19.4884927738735,19.517575253556,575674.845570425,0.0,1.0
2017-07-05,24.23,24.28,23.92,24.01,240260,19.5741245196052,19.6145168524975,19.323692055673,19.3963982548791,297407.927193334,0.0,1.0
2017-07-06,24.12,24.3,24.04,24.23,271447,19.4852613872422,19.6306737856544,19.4206336546145,19.5741245196052,336013.025942099,0.0,1.0
2017-07-07,24.18,24.24,24.06,24.18,345784,19.5337321867129,19.5822029861837,19.4367905877714,19.5337321867129,428031.726865146,0.0,1.0
2017-07-10,24.19,24.21,24.08,24.14,334856,19.5418106532914,19.5579675864483,19.4529475209283,19.5014183203991,414504.407176604,0.0,1.0
2017-07-11,24.25,24.29,24.04,24.14,640700,19.5902814527621,19.622595319076,19.4206336546145,19.5014183203991,793096.058240112,0.0,1.0
2017-07-12,24.74,24.745,24.57,24.58,192015,19.9861263151066,19.9901655483958,19.8487923832728,19.8568708498513,237687.435028836,0.0,1.0
2017-07-13,24.93,24.94,24.71,24.75,188565,20.1396171800973,20.1476956466758,19.9618909153712,19.994204781685,233416.822572259,0.0,1.0
2017-07-14,25.22,25.24,24.96,24.98,223362,20.3738927108726,20.3900496440295,20.1638525798327,20.1800095129896,276490.591166892,0.0,1.0
2017-07-17,25.34,25.35,25.17,25.24,193021,20.4708343098141,20.4789127763926,20.3335003779803,20.3900496440295,238932.720864,0.0,1.0
2017-07-18,25.5,25.55,25.42,25.44,139584,20.6000897750694,20.6404821079617,20.5354620424418,20.5516189755987,172785.266417025,0.0,1.0
2017-07-19,25.48,25.49,25.35,25.46,111672,20.5839328419125,20.592011308491,20.4789127763926,20.5677759087556,138234.154855299,0.0,1.0
2017-07-20,25.5,25.61,25.46,25.47,97828,20.6000897750694,20.6889529074325,20.5677759087556,20.5758543753341,121097.239246939,0.0,1.0
2017-07-21,25.2,25.34,25.1602,25.33,93528,20.3577357777157,20.4708343098141,20.3255834807334,20.4627558432356,115774.446909757,0.0,1.0
2017-07-24,25.01,25.24,24.98,25.17,309531,20.204244912725,20.3900496440295,20.1800095129896,20.3335003779803,383155.636027969,0.0,1.0
2017-07-25,25.06,25.32,25.05,25.24,237762,20.2446372456173,20.4546773766572,20.2365587790388,20.3900496440295,294315.756203036,0.0,1.0
2017-07-26,25.59,25.655,25.235,25.27,224173,20.6727959742756,20.7253060070356,20.3860104107403,20.4142850437649,277494.494558858,0.0,1.0
2017-07-27,25.16,25.34,25.03,25.34,371477,20.3254219114019,20.4708343098141,20.2204018458819,20.4708343098141,459836.030009148,0.0,1.0
2017-07-28,25.56,25.56,25.32,25.36,183232,20.6485605745402,20.6485605745402,20.4546773766572,20.486991242971,226815.322215471,0.0,1.0
2017-07-31,25.83,25.84,25.6,25.66,334392,20.8666791721586,20.874757638737,20.680874440854,20.7293452403248,413930.040747662,0.0,1.0
2017-08-01,25.9,26.0,25.85,25.9,222638,20.9232284382078,21.0040131039924,20.8828361053155,20.9232284382078,275594.381480352,0.0,1.0
2017-08-02,25.88,25.96,25.8,25.87,282436,20.9070715050509,20.9716992376785,20.8424437724232,20.8989930384724,349615.855010307,0.0,1.0
2017-08-03,25.98,25.98,25.78,25.87,143129,20.9878561708355,20.9878561708355,20.8262868392663,20.8989930384724,177173.475448492,0.0,1.0
2017-08-04,25.8603,25.9999,25.72,25.99,105552,20.8911569258913,21.0039323193266,20.7778160397955,20.9959346374139,130658.459714937,0.0,1.0
2017-08-07,25.94,25.94,25.86,25.88,187166,20.9555423045216,20.9555423045216,20.890914571894,20.9070715050509,231685.058274651,0.0,1.0
2017-08-08,26.01,26.2,25.98,26.09,251424,21.0120915705708,21.1655824355615,20.9878561708355,21.0767193031985,311227.381531079,0.0,1.0
2017-08-09,25.88,25.88,25.68,25.71,278481,20.9070715050509,20.9070715050509,20.7455021734817,20.7697375732171,344720.123918783,0.0,1.0
2017-08-10,25.35,25.69,25.32,25.69,243263,20.4789127763926,20.7535806400602,20.4546773766572,20.7535806400602,301125.21681858,0.0,1.0
2017-08-11,25.51,25.61,25.37,25.41,370721,20.6081682416479,20.6889529074325,20.4950697095495,20.5273835758633,458900.208844752,0.0,1.0
2017-08-14,25.49,25.62,25.48,25.62,98424,20.592011308491,20.6970313740109,20.5839328419125,20.6970313740109,121835.003022046,0.0,1.0
2017-08-15,25.31,25.39,25.2,25.32,147591,20.4465989100787,20.5112266427064,20.3577357777157,20.4546773766572,182696.800892331,0.0,1.0
2017-08-16,25.67,25.7,25.48,25.56,160054,20.7374237069032,20.7616591066386,20.5839328419125,20.6485605745402,198124.233659377,0.0,1.0
2017-08-17,25.1,25.43,25.07,25.42,199982,20.2769511119311,20.5435405090202,20.2527157121957,20.5354620424418,247549.455156819,0.0,1.0
2017-08-18,25.42,25.46,25.15,25.18,166955,20.5354620424418,20.5677759087556,20.3173434448234,20.3415788445588,206666.696431212,0.0,1.0
2017-08-21,25.69,25.755,25.6,25.64,148973,20.7535806400602,20.8060906728201,20.680874440854,20.7131883071679,184407.521592327,0.0,1.0
2017-08-22,25.72,25.745,25.59,25.59,86206,20.7778160397955,20.7980122062417,20.6727959742756,20.6727959742756,106710.845632351,0.0,1.0
2017-08-23,25.78,25.81,25.596,25.62,93493,20.8262868392663,20.8505222390017,20.6776430542226,20.6970313740109,115731.121855849,0.0,1.0
2017-08-24,26.47,26.56,26.24,26.24,363646,21.3837010331799,21.4564072323861,21.1978963018754,21.1978963018754,450142.358662063,0.0,1.0
2017-08-25,26.94,27.0,26.64,26.67,315889,21.7633889623675,21.8118597618382,21.5210349650137,21.5452703647491,391025.9415349,0.0,1.0
2017-08-28,27.72,27.73,27.345,27.36,302171,22.3935093554873,22.4015878220657,22.0905668587951,22.1026845586627,374044.996120606,0.0,1.0
2017-08-29,27.27,27.3154,27.0201,27.12,152563,22.0299783594566,22.0666545977228,21.8280974796609,21.9088013607797,188851.434264533,0.0,1.0
2017-08-30,27.35,27.3954,27.22,27.31,168598,22.0946060920843,22.1312823303505,21.9895860265643,22.0622922257705,208700.498247489,0.0,1.0
2017-08-31,27.37,27.4,27.13,27.23,285473,22.1107630252412,22.1349984249766,21.9168798273582,21.9976644931428,353375.231830778,0.0,1.0
2017-09-01,27.41,27.5,27.33,27.44,130432,22.143076891555,22.2157830907612,22.0784491589274,22.1673122912904,161456.383749609,0.0,1.0
2017-09-05,27.43,27.66,27.2,27.56,217662,22.159233824712,22.3450385560165,21.9734290934074,22.2642538902319,269434.796673418,0.0,1.0
2017-09-06,27.33,27.4,27.24,27.4,193822,22.0784491589274,22.1349984249766,22.0057429597212,22.1349984249766,239924.245669135,0.0,1.0
2017-09-07,27.38,27.45,27.29,27.38,227874,22.1188414918197,22.1753907578689,22.0461352926135,22.1188414918197,282075.809544883,0.0,1.0
2017-09-08,27.33,27.41,27.26,27.37,440945,22.0784491589274,22.143076891555,22.0218998928782,22.1107630252412,545827.597004347,0.0,1.0
2017-09-11,27.62,27.65,27.48,27.48,231306,22.3127246897027,22.336960089438,22.1996261576042,22.1996261576042,286324.140545165,0.0,1.0
2017-09-12,27.44,27.46,27.3,27.42,154418,22.1673122912904,22.1834692244473,22.054213759192,22.1511553581335,191147.66212162,0.0,1.0
2017-09-13,27.04,27.32,27.0226,27.28,312241,21.8441736281521,22.0703706923489,21.8301170963056,22.0380568260351,386510.233059076,0.0,1.0
2017-09-14,27.11,27.13,26.91,26.98,205783,21.9007228942013,21.9168798273582,21.7391535626321,21.7957028286813,254730.273377282,0.0,1.0
2017-09-15,27.15,27.26,27.09,27.22,315842,21.9330367605151,22.0218998928782,21.8845659610444,21.9895860265643,390967.762176796,0.0,1.0
2017-09-18,26.95,27.19,26.91,27.19,274960,21.7714674289459,21.965350626829,21.7391535626321,21.965350626829,340361.62349571,0.0,1.0
2017-09-19,27.35,27.39,27.21,27.28,235466,22.0946060920843,22.1269199583981,21.9815075599859,22.0380568260351,291473.632666718,0.0,1.0
2017-09-20,27.02,27.36,26.76,27.19,244713,21.8280166949952,22.1026845586627,21.6179765639552,21.965350626829,302920.111909024,0.0,1.0
2017-09-21,26.88,26.97,26.85,26.85,204041,21.7149181628967,21.7876243621029,21.6906827631614,21.6906827631614,252573.923551383,0.0,1.0
2017-09-22,27.11,27.1731,26.92,26.97,115797,21.9007228942013,21.9516980183114,21.7472320292106,21.7876243621029,143340.321922944,0.0,1.0
2017-09-25,26.53,26.82,26.41,26.82,248771,21.4321718326507,21.666447363426,21.3352302337092,21.666447363426,307943.342444905,0.0,1.0
2017-09-26,26.26,26.39,26.135,26.3,212280,21.2140532350323,21.3190733005523,21.1130724028016,21.2463671013461,262772.641241159,0.0,1.0
2017-09-27,25.96,26.03,25.81,25.92,320322,20.9716992376785,21.0282485037278,20.8505222390017,20.9393853713647,396513.369076931,0.0,1.0
2017-09-28,26.15,26.18,26.05,26.07,302239,21.1251901026693,21.1494255024046,21.0444054368847,21.0605623700416,374129.170511054,0.0,1.0
2017-09-29,26.52,26.65,26.47,26.6,324556,21.4240933660722,21.5291134315922,21.3837010331799,21.4887210986999,401754.46274103,0.0,1.0
2017-10-02,26.31,26.4,26.26,26.39,345154,21.2544455679246,21.3271517671307,21.2140532350323,21.3190733005523,427251.875894814,0.0,1.0
2017-10-03,26.45,26.48,26.3639,26.47,415889,21.367544100023,21.3917794997584,21.2979885027825,21.3837010331799,514811.809841458,0.0,1.0
2017-10-04,26.19,26.24,26.15,26.22,120785,21.1575039689831,21.1978963018754,21.1251901026693,21.1817393687185,149514.761034075,0.0,1.0
2017-10-05,26.31,26.34,26.24,26.29,206456,21.2544455679246,21.27868096766,21.1978963018754,21.2382886347677,255563.352270985,0.0,1.0
2017-10-06,26.44,26.44,26.17,26.19,164821,21.3594656334446,21.3594656334446,21.1413470358262,21.1575039689831,204025.10600155,0.0,1.0
2017-10-09,26.67,26.68,26.52,26.57,134921,21.5452703647491,21.5533488313276,21.4240933660722,21.4644856989645,167013.13137789,0.0,1.0
2017-10-10,27.11,27.12,26.95,26.95,263311,21.9007228942013,21.9088013607797,21.7714674289459,21.7714674289459,325941.807696678,0.0,1.0
2017-10-11,27.78,27.79,27.45,27.48,234848,22.441980154958,22.4500586215365,22.1753907578689,22.1996261576042,290708.636000583,0.0,1.0
2017-10-12,27.52,27.62,27.49,27.57,142053,22.2319400239181,22.3127246897027,22.2077046241827,22.2723323568104,175841.539505513,0.0,1.0
2017-10-13,27.52,27.75,27.51,27.7,103510,22.2319400239181,22.4177447552226,22.2238615573396,22.3773524223303,128130.752284117,0.0,1.0
2017-10-16,27.56,27.72,27.53,27.69,162682,22.2642538902319,22.3935093554873,22.2400184904965,22.3692739557519,201377.326278473,0.0,1.0
2017-10-17,27.28,27.5,27.255,27.45,293522,22.0380568260351,22.2157830907612,22.0178606595889,22.1753907578689,363338.756370772,0.0,1.0
2017-10-18,27.18,27.33,27.14,27.32,168708,21.9572721602505,22.0784491589274,21.9249582939367,22.0703706923489,208836.662702626,0.0,1.0
2017-10-19,26.99,27.02,26.905,26.99,151970,21.8037812952598,21.8280166949952,21.7351143293429,21.8037812952598,188117.384065475,0.0,1.0
2017-10-20,26.8,26.96,26.76,26.96,100947,21.6502904302691,21.7795458955244,21.6179765639552,21.7795458955244,124958.12047942,0.0,1.0
2017-10-23,26.79,26.86,26.75,26.81,130020,21.6422119636906,21.6987612297398,21.6098980973768,21.6583688968475,160946.385972186,0.0,1.0
2017-10-24,26.37,26.54,26.37,26.52,190690,21.3029163673953,21.4402502992291,21.3029163673953,21.4240933660722,236047.272273774,0.0,1.0
2017-10-25,26.57,26.7344,26.435,26.66,484418,21.4644856989645,21.5972956895144,21.3554264001553,21.5371918981706,599641.027533258,0.0,1.0
2017-10-26,26.085,26.5,26.08,26.5,319994,21.0726800699093,21.4079364329153,21.06864083662,21.4079364329153,396107.351428884,0.0,1.0
2017-10-27,26.58,26.6,26.39,26.39,237583,21.472564165543,21.4887210986999,21.3190733005523,21.3190733005523,294094.179498767,0.0,1.0
2017-10-30,26.85,26.875,26.77,26.77,173173,21.6906827631614,21.7108789296075,21.6260550305337,21.6260550305337,214363.701722514,0.0,1.0
2017-10-31,27.06,27.06,26.88,26.94,357399,21.860330561309,21.860330561309,21.7149181628967,21.7633889623675,442409.455468952,0.0,1.0
2017-11-01,27.08,27.26,27.06,27.13,435599,21.8764874944659,22.0218998928782,21.860330561309,21.9168798273582,539210.00448468,0.0,1.0
2017-11-02,26.97,27.0218,26.88,27.0,215727,21.7876243621029,21.8294708189793,21.7149181628967,21.8118597618382,267039.540121686,0.0,1.0
2017-11-03,26.71,26.84,26.55,26.81,149975,21.5775842310629,21.6826042965829,21.4483287658076,21.6583688968475,185647.855992759,0.0,1.0
2017-11-06,26.96,26.98,26.68,26.68,261085,21.7795458955244,21.7957028286813,21.5533488313276,21.5533488313276,323186.334268175,0.0,1.0
2017-11-07,27.1,27.3,27.04,27.26,227326,21.8926444276228,22.054213759192,21.8441736281521,22.0218998928782,281397.462986564,0.0,1.0
2017-11-08,26.99,27.04,26.89,27.04,170451,21.8037812952598,21.8441736281521,21.7229966294752,21.8441736281521,210994.250387209,0.0,1.0
2017-11-09,26.79,26.82,26.57,26.67,448971,21.6422119636906,21.666447363426,21.4644856989645,21.5452703647491,555762.650794633,0.0,1.0
2017-11-10,26.74,26.76,26.57,26.75,397611,21.6018196307983,21.6179765639552,21.4644856989645,21.6098980973768,492186.228832385,0.0,1.0
2017-11-13,26.44,26.5348,26.295,26.33,163293,21.3594656334446,21.4360494966083,21.2423278680569,21.2706025010815,202133.657933826,0.0,1.0
2017-11-14,26.61,26.63,26.45,26.48,216127,21.4967995652783,21.5129564984353,21.367544100023,21.3917794997584,267534.683594913,0.0,1.0
2017-11-15,26.13,26.3175,26.13,26.29,359253,21.1090331695123,21.2605044178584,21.1090331695123,21.2382886347677,444704.445467356,0.0,1.0
2017-11-16,26.22,26.36,26.15,26.3,315335,21.1817393687185,21.2948379008169,21.1251901026693,21.2463671013461,390340.167824481,0.0,1.0
2017-11-17,26.61,26.72,26.475,26.51,230494,21.4967995652783,21.5856626976414,21.3877402664692,21.4160148994938,285318.999294516,0.0,1.0
2017-11-20,26.9,26.92,26.8,26.85,214629,21.7310750960536,21.7472320292106,21.6502904302691,21.6906827631614,265680.371287681,0.0,1.0
2017-11-21,27.1,27.195,27.03,27.03,264285,21.8926444276228,21.9693898601182,21.8360951615736,21.8360951615736,327147.482053985,0.0,1.0
2017-11-22,27.3,27.35,27.125,27.18,273980,22.054213759192,22.0946060920843,21.912840594069,21.9572721602505,339148.521986305,0.0,1.0
2017-11-24,27.47,27.53,27.41,27.42,93930,22.1915476910258,22.2400184904965,22.143076891555,22.1511553581335,116272.066100349,0.0,1.0
2017-11-27,27.47,27.78,27.45,27.75,127341,22.1915476910258,22.441980154958,22.1753907578689,22.4177447552226,157630.162560253,0.0,1.0
2017-11-28,27.4,27.56,27.39,27.55,130676,22.1349984249766,22.2642538902319,22.1269199583981,22.2561754236535,161758.421268276,0.0,1.0
2017-11-29,26.82,27.06,26.78,27.06,441891,21.666447363426,21.860330561309,21.6341334971121,21.860330561309,546998.611318528,0.0,1.0
2017-11-30,26.72,26.99,26.69,26.89,545549,21.5856626976414,21.8037812952598,21.561427297906,21.7229966294752,675312.566687739,0.0,1.0
2017-12-01,26.38,26.48,26.25,26.37,384790,21.3109948339738,21.3917794997584,21.2059747684538,21.3029163673953,476315.642656801,0.0,1.0
2017-12-04,26.42,26.71,26.395,26.61,459314,21.3433087002876,21.5775842310629,21.3231125338415,21.4967995652783,568565.823153581,0.0,1.0
2017-12-05,26.36,26.69,26.32,26.51,282653,21.2948379008169,21.561427297906,21.2625240345031,21.4160148994938,349884.470344533,0.0,1.0
2017-12-06,26.18,26.25,26.08,26.25,329289,21.1494255024046,21.2059747684538,21.06864083662,21.2059747684538,407613.247887979,0.0,1.0
2017-12-07,26.28,26.37,26.11,26.13,398265,21.2302101681892,21.3029163673953,21.0928762363554,21.1090331695123,492995.78841111,0.0,1.0
2017-12-08,26.46,26.52,26.24,26.52,175894,21.3756225666015,21.4240933660722,21.1978963018754,21.4240933660722,217731.915199135,0.0,1.0
2017-12-11,26.17,26.31,26.15,26.26,251761,21.1413470358262,21.2544455679246,21.1251901026693,21.2140532350323,311644.539907271,0.0,1.0
2017-12-12,26.28,26.34,26.11,26.21,348884,21.2302101681892,21.27868096766,21.0928762363554,21.17366090214,431869.088782649,0.0,1.0
2017-12-13,26.46,26.53,26.2,26.31,434786,21.3756225666015,21.4321718326507,21.1655824355615,21.2544455679246,538203.625375347,0.0,1.0
2017-12-14,26.41,26.55,26.39,26.43,447115,21.3352302337092,21.4483287658076,21.3190733005523,21.3513871668661,553465.185078862,0.0,1.0
2017-12-15,26.44,26.49,26.25,26.46,373984,21.3594656334446,21.3998579663368,21.2059747684538,21.3756225666015,462939.341727594,0.0,1.0
2017-12-18,26.95,27.03,26.69,26.69,428021,21.7714674289459,21.8360951615736,21.561427297906,21.561427297906,529829.51138441,0.0,1.0
2017-12-19,26.62,26.66,26.49,26.58,452391,21.8516752922168,21.8845102663599,21.7449616262518,21.8188403180738,551108.7026032,0.429286,1.0
2017-12-20,26.59,26.7,26.58,26.62,191145,21.8270490616095,21.917345240503,21.8188403180738,21.8516752922168,232855.368385066,0.0,1.0
2017-12-21,26.65,26.76,26.64,26.66,409533,21.8763015228241,21.9665977017176,21.8680927792884,21.8845102663599,498898.519871519,0.0,1.0
2017-12-22,26.73,26.74,26.54,26.54,208226,21.9419714711103,21.9501802146461,21.7860053439307,21.7860053439307,253663.668614658,0.0,1.0
2017-12-26,26.68,26.71,26.58,26.67,87893,21.9009277534314,21.9255539840387,21.8188403180738,21.8927190098957,107072.415671185,0.0,1.0
2017-12-27,26.97,27.06,26.91,26.97,153632,22.1389813159687,22.2128600077907,22.0897288547541,22.1389813159687,187156.535382744,0.0,1.0
2017-12-28,27.19,27.24,27.11,27.17,158692,22.3195736737557,22.3606173914345,22.2539037254695,22.3031561866841,193320.694340751,0.0,1.0
2017-12-29,27.09,27.25,27.04,27.18,198650,22.237486238398,22.3688261349703,22.1964425207191,22.3113649302199,241998.058697289,0.0,1.0
2018-01-02,27.38,27.53,27.23,27.46,421319,22.4755398009353,22.5986709539718,22.3524086478987,22.5412097492214,513256.381033391,0.0,1.0
2018-01-03,27.48,27.53,27.2,27.23,479798,22.557627236293,22.5986709539718,22.3277824172914,22.3524086478987,584496.272674764,0.0,1.0
2018-01-04,28.24,28.26,28.07,28.08,498428,23.1814917450114,23.1979092320829,23.0419431049033,23.0501518484391,607191.585201976,0.0,1.0
2018-01-05,28.25,28.25,27.94,28.06,252054,23.1897004885472,23.1897004885472,22.9352294389383,23.0337343613676,307055.518182162,0.0,1.0
2018-01-08,28.05,28.1,27.96,28.01,308671,23.0255256178318,23.0665693355106,22.9516469260099,22.9926906436887,376027.096784047,0.0,1.0
2018-01-09,27.58,27.82,27.54,27.82,492820,22.6397146716506,22.8367245165091,22.6068796975076,22.8367245165091,600359.845392391,0.0,1.0
2018-01-10,27.5,27.58,27.4,27.48,336443,22.5740447233645,22.6397146716506,22.4919572880068,22.557627236293,409859.314685589,0.0,1.0
2018-01-11,28.08,28.08,27.81,27.85,252145,23.0501518484391,23.0501518484391,22.8285157729733,22.8613507471164,307166.375586348,0.0,1.0
2018-01-12,28.49,28.51,28.18,28.22,345965,23.3867103334056,23.4031278204772,23.1322392837968,23.1650742579399,421459.141088386,0.0,1.0
2018-01-16,28.93,29.09,28.93,28.97,560830,23.7478950489794,23.8792349455517,23.7478950489794,23.7807300231225,683210.527355656,0.0,1.0
2018-01-17,29.27,29.47,29.11,29.16,368720,24.0269923291956,24.191167199911,23.8956524326233,23.9366961503021,449179.583200929,0.0,1.0
2018-01-18,29.32,29.48,29.24,29.37,308266,24.0680360468744,24.1993759434467,24.0023660985883,24.1090797645533,375533.720424761,0.0,1.0
2018-01-19,29.39,29.4,29.19,29.35,344705,24.1254972516248,24.1337059951606,23.9613223809094,24.0926622774817,419924.192415048,0.0,1.0
2018-01-22,29.67,29.68,29.4,29.41,342865,24.3553420706263,24.3635508141621,24.1337059951606,24.1419147386964,417682.680066682,0.0,1.0
2018-01-23,29.73,29.73,29.47,29.52,433154,24.404594531841,24.404594531841,24.191167199911,24.2322109175898,527673.934643673,0.0,1.0
2018-01-24,30.0,30.1,29.81,29.91,285826,24.6262306073067,24.7083180426644,24.4702644801271,24.5523519154848,348197.015480551,0.0,1.0
2018-01-25,29.74,30.19,29.65,30.07,359623,24.4128032753767,24.7821967344863,24.3389245835548,24.6836918120571,438097.497422076,0.0,1.0
2018-01-26,29.99,30.06,29.8,29.9,236313,24.6180218637709,24.6754830685213,24.4620557365913,24.544143171949,287879.623684534,0.0,1.0
2018-01-29,29.64,29.73,29.5,29.52,338400,24.330715840019,24.404594531841,24.2157934305183,24.2322109175898,412243.357982194,0.0,1.0
2018-01-30,29.33,29.54,29.27,29.54,415588,24.0762447904102,24.2486284046613,24.0269923291956,24.2486284046613,506274.80099617,0.0,1.0
2018-01-31,29.35,29.7,29.09,29.66,480003,24.0926622774817,24.3799683012336,23.8792349455517,24.3471333270906,584746.006387492,0.0,1.0
2018-02-01,29.11,29.26,28.93,28.99,451050,23.8956524326233,24.0187835856598,23.7478950489794,23.7971475101941,549475.078658003,0.0,1.0
2018-02-02,28.57,29.0,28.49,28.95,591754,23.4523802816918,23.8053562537298,23.3867103334056,23.764312536051,720882.553367006,0.0,1.0
2018-02-05,27.58,28.81,27.5,28.61,757850,22.6397146716506,23.6493901265502,22.5740447233645,23.4852152558348,923222.89848347,0.0,1.0
2018-02-06,27.91,28.22,27.18,27.29,990751,22.910603208331,23.1650742579399,22.3113649302199,22.4016611091133,1206945.97861766,0.0,1.0
2018-02-07,27.31,27.81,27.31,27.62,893400,22.4180785961849,22.8285157729733,22.4180785961849,22.6725496457937,1088351.70219058,0.0,1.0
2018-02-08,26.44,27.6,26.43,27.59,951866,21.703917908573,22.6561321587222,21.6957091650372,22.6479234151864,1159575.75705993,0.0,1.0
2018-02-09,26.9,27.06,26.17,26.9,883039,22.0815201112184,22.2128600077907,21.4822818331072,22.0815201112184,1075729.79488545,0.0,1.0
2018-02-12,27.36,27.6,27.14,27.26,542668,22.4591223138637,22.6561321587222,22.2785299560768,22.377034878506,661085.338621399,0.0,1.0
2018-02-13,27.65,27.71,27.42,27.42,338028,22.697175876401,22.7464283376156,22.5083747750783,22.5083747750783,411790.18265959,0.0,1.0
2018-02-14,28.34,28.39,27.39,27.41,359078,23.2635791803691,23.3046228980479,22.483748544471,22.5001660315426,437433.571210195,0.0,1.0
2018-02-15,28.26,28.37,27.82,28.33,676477,23.1979092320829,23.2882054109764,22.8367245165091,23.2553704368333,824093.233090192,0.0,1.0
2018-02-16,27.63,27.83,27.5,27.63,343942,22.6807583893295,22.8449332600449,22.5740447233645,22.6807583893295,418994.695718415,0.0,1.0
2018-02-20,27.6,27.68,27.45,27.51,303052,22.6561321587222,22.7218021070083,22.5330010056856,22.5822534669003,369181.9566289,0.0,1.0
2018-02-21,26.91,27.48,26.9,27.25,540131,22.0897288547541,22.557627236293,22.0815201112184,22.3688261349703,657994.731649765,0.0,1.0
2018-02-22,27.12,27.38,27.08,27.08,218358,22.2621124690053,22.4755398009353,22.2292774948622,22.2292774948622,266006.605089467,0.0,1.0
2018-02-23,27.29,27.32,27.08,27.26,162586,22.4016611091133,22.4262873397207,22.2292774948622,22.377034878506,198064.416669306,0.0,1.0
2018-02-26,27.52,27.55,27.13,27.31,323768,22.590462210436,22.6150884410433,22.270321212541,22.4180785961849,394418.461959749,0.0,1.0
2018-02-27,27.01,27.33,27.0,27.33,375002,22.1718162901118,22.4344960832564,22.163607546576,22.4344960832564,456832.398729429,0.0,1.0
2018-02-28,26.29,26.85,26.27,26.84,368605,21.5807867555365,22.0404763935395,21.5643692684649,22.0322676500037,449039.488679155,0.0,1.0
2018-03-01,26.01,26.27,25.71,26.09,526188,21.3509419365349,21.5643692684649,21.1046796304619,21.4166118848211,641009.184544725,0.0,1.0
2018-03-02,26.31,26.37,25.83,25.94,523356,21.597204242608,21.6464567038226,21.2031845528911,21.2934807317845,637559.204669412,0.0,1.0
2018-03-05,26.41,26.5,26.03,26.03,361727,21.6792916779657,21.7531703697876,21.3673594236065,21.3673594236065,440660.618063903,0.0,1.0
2018-03-06,26.53,26.7,26.48,26.66,281692,21.7777966003949,21.917345240503,21.7367528827161,21.8845102663599,343160.921976123,0.0,1.0
2018-03-07,26.9,26.9,26.57,26.58,396793,22.0815201112184,22.0815201112184,21.810631574538,21.8188403180738,483378.483285545,0.0,1.0
2018-03-08,26.3,26.5,26.18,26.48,197985,21.5889954990722,21.7531703697876,21.490490576643,21.7367528827161,241187.946897473,0.0,1.0
2018-03-09,26.78,26.79,26.37,26.4,372641,21.9830151887891,21.9912239323249,21.6464567038226,21.6710829344299,453956.19728677,0.0,1.0
2018-03-12,26.9,26.97,26.71,26.71,335500,22.0815201112184,22.1389813159687,21.9255539840387,21.9255539840387,408710.53960705,0.0,1.0
2018-03-13,26.53,26.9,26.51,26.83,188994,21.7777966003949,22.0815201112184,21.7613791133234,22.024058906468,230234.991721297,0.0,1.0
2018-03-14,26.55,26.65,26.42,26.58,255703,21.7942140874664,21.8763015228241,21.6875004215015,21.8188403180738,311500.778268679,0.0,1.0
2018-03-15,26.08,26.4,26.01,26.29,191790,21.4084031412853,21.6710829344299,21.3509419365349,21.5807867555365,233641.115920227,0.0,1.0
2018-03-16,25.55,25.83,25.55,25.78,471269,20.9733397338896,21.2031845528911,20.9733397338896,21.1621408352122,574106.132012146,0.0,1.0
2018-03-19,25.35,25.51,25.25,25.36,409876,20.8091648631742,20.9405047597465,20.7270774278165,20.8173736067099,499316.367010371,0.0,1.0
2018-03-20,25.35,25.46,25.24,25.27,224769,20.8091648631742,20.8994610420676,20.7188686842807,20.743494914888,273816.570124999,0.0,1.0
2018-03-21,26.16,26.2,25.54,25.59,243513,21.4740730895715,21.5069080637145,20.9651309903538,21.0061747080326,296650.75896075,0.0,1.0
2018-03-22,25.45,25.73,25.42,25.54,368293,20.8912522985319,21.1210971175334,20.8666260679246,20.9651309903538,448659.40615052,0.0,1.0
2018-03-23,25.05,25.46,25.02,25.39,413541,20.5629025571011,20.8994610420676,20.5382763264938,20.8419998373173,503781.118508612,0.0,1.0
2018-03-26,25.58,25.63,25.23,25.4,302779,20.9979659644969,21.0390096821757,20.710659940745,20.850208580853,368849.384416343,0.0,1.0
2018-03-27,25.13,25.61,25.09,25.5,364406,20.6285725053873,21.0225921951042,20.5957375312442,20.9322960162107,443924.211314595,0.0,1.0
2018-03-28,24.9,25.12,24.85,25.02,571482,20.4397714040646,20.6203637618515,20.3987276863857,20.5382763264938,696186.934711524,0.0,1.0
2018-03-29,25.1,25.18,24.87,25.1,640731,20.60394627478,20.6696162230661,20.4151451734573,20.60394627478,780546.982870238,0.0,1.0
2018-04-02,24.72,25.03,24.47,24.97,362435,20.2920140204207,20.5464850700296,20.0867954320265,20.497232608815,441523.113032732,0.0,1.0
2018-04-03,25.26,25.3,24.99,25.14,352274,20.7352861713523,20.7681211454953,20.5136500958865,20.636781248923,429144.84837417,0.0,1.0
2018-04-04,25.18,25.2,24.85,24.86,455898,20.6696162230661,20.6860337101376,20.3987276863857,20.4069364299215,555380.976410657,0.0,1.0
2018-04-05,25.27,25.35,25.15,25.29,350861,20.743494914888,20.8091648631742,20.6449899924588,20.7599124019596,427423.513076214,0.0,1.0
2018-04-06,25.29,25.6,25.17,25.42,466272,20.7599124019596,21.0143834515684,20.6614074795303,20.8666260679246,568018.720487805,0.0,1.0
2018-04-09,25.44,25.67,25.44,25.54,265191,20.8830435549961,21.0718446563188,20.8830435549961,20.9651309903538,323059.18542156,0.0,1.0
2018-04-10,25.88,25.93,25.68,25.74,308486,21.2442282705699,21.2852719882488,21.0800533998545,21.1293058610692,375801.727335979,0.0,1.0
2018-04-11,25.83,25.91,25.72,25.74,245569,21.2031845528911,21.2688545011772,21.1128883739976,21.1293058610692,299155.405367403,0.0,1.0
2018-04-12,26.14,26.24,25.9,25.93,227043,21.4576556024999,21.5397430378576,21.2606457576415,21.2852719882488,276586.787016405,0.0,1.0
2018-04-13,26.26,26.34,26.17,26.31,234585,21.5561605249291,21.6218304732153,21.4822818331072,21.597204242608,285774.551218242,0.0,1.0
2018-04-16,26.41,26.43,26.27,26.4,178060,21.6792916779657,21.6957091650372,21.5643692684649,21.6710829344299,216915.048233775,0.0,1.0
2018-04-17,26.4,26.42,26.22,26.22,183855,21.6710829344299,21.6875004215015,21.5233255507861,21.5233255507861,223974.593917897,0.0,1.0
2018-04-18,26.47,26.54,26.39,26.46,78956,21.7285441391803,21.7860053439307,21.6628741908941,21.7203353956445,96185.2440095806,0.0,1.0
2018-04-19,26.4,26.63,26.34,26.57,263055,21.6710829344299,21.8598840357526,21.6218304732153,21.810631574538,320457.081956283,0.0,1.0
2018-04-20,26.01,26.35,25.9,26.35,330154,21.3509419365349,21.6300392167511,21.2606457576415,21.6300392167511,402197.97166446,0.0,1.0
2018-04-23,25.51,25.78,25.46,25.78,387669,20.9405047597465,21.1621408352122,20.8994610420676,21.1621408352122,472263.505749406,0.0,1.0
2018-04-24,25.23,25.64,25.16,25.63,244449,20.710659940745,21.0472184257115,20.6531987359946,21.0390096821757,297791.006546658,0.0,1.0
2018-04-25,24.95,25.04,24.88,25.04,315953,20.4808151217434,20.5546938135653,20.423353916993,20.5546938135653,384898.125545355,0.0,1.0
2018-04-26,25.16,25.25,25.05,25.16,205669,20.6531987359946,20.7270774278165,20.5629025571011,20.6531987359946,250548.697378368,0.0,1.0
2018-04-27,25.28,25.29,25.02,25.17,106484,20.7517036584238,20.7599124019596,20.5382763264938,20.6614074795303,129720.217882317,0.0,1.0
2018-04-30,24.83,25.21,24.83,25.18,435600,20.3823101993142,20.6942424536734,20.3823101993142,20.6696162230661,530653.684211122,0.0,1.0
2018-05-01,24.37,24.47,24.1,24.47,250746,20.0047079966688,20.0867954320265,19.7830719212031,20.0867954320265,305462.09527365,0.0,1.0
2018-05-02,24.48,24.82,24.44,24.66,365052,20.0950041755623,20.3741014557784,20.0621692014192,20.2427615592061,444711.17706299,0.0,1.0
2018-05-03,24.52,24.58,24.15,24.53,373786,20.1278391497054,20.17709161092,19.8241156388819,20.1360478932411,455351.051438333,0.0,1.0
2018-05-04,24.31,24.37,24.02,24.09,311084,19.9554555354542,20.0047079966688,19.7174019729169,19.7748631776673,378966.645314813,0.0,1.0
2018-05-07,23.8,24.11,23.75,24.08,608830,19.53680961513,19.7912806647388,19.4957658974512,19.7666544341315,741684.762530434,0.0,1.0
2018-05-08,23.82,23.84,23.54,23.62,316749,19.5532271022015,19.5696445892731,19.3233822832,19.3890522314862,385867.823278671,0.0,1.0
2018-05-09,24.38,24.39,24.24,24.29,271637,20.0129167402046,20.0211254837404,19.8979943307038,19.9390380483827,330911.78792024,0.0,1.0
2018-05-10,24.89,24.98,24.7,24.7,615470,20.4315626605288,20.5054413523507,20.2755965333492,20.2755965333492,749773.698396279,0.0,1.0
2018-05-11,24.92,25.02,24.88,24.91,185521,20.4561888911361,20.5382763264938,20.423353916993,20.4479801476003,226004.137163755,0.0,1.0
2018-05-14,24.77,25.09,24.77,25.07,190251,20.3330577380996,20.5957375312442,20.3330577380996,20.5793200441726,231766.285754936,0.0,1.0
2018-05-15,24.01,24.21,23.93,24.18,360945,19.7091932293811,19.8733681000965,19.643523281095,19.8487418694892,439707.975315849,0.0,1.0
2018-05-16,24.14,24.19,23.94,23.94,196477,19.8159068953461,19.856950613025,19.6517320246308,19.6517320246308,239350.881342398,0.0,1.0
2018-05-17,23.73,24.04,23.65,23.92,348116,19.4793484103796,19.7338194599884,19.4136784620935,19.6353145375592,424079.517752156,0.0,1.0
2018-05-18,23.41,23.49,23.34,23.4,249123,19.216668617235,19.2823385655212,19.1592074124846,19.2084598736992,303484.935196803,0.0,1.0
2018-05-21,23.79,23.82,23.66,23.66,206905,19.5286008715942,19.5532271022015,19.4218872056292,19.4218872056292,252054.408934119,0.0,1.0
2018-05-22,23.63,23.75,23.56,23.7,204693,19.3972609750219,19.4957658974512,19.3397997702715,19.4547221797723,249359.721263148,0.0,1.0
2018-05-23,23.27,23.28,22.87,22.96,667513,19.1017462077342,19.10995495127,18.7733964663035,18.8472751581254,813173.169671302,0.0,1.0
2018-05-24,23.25,23.31,23.04,23.23,254412,19.0853287206627,19.1345811818773,18.9129451064116,19.0689112335912,309928.064985124,0.0,1.0
2018-05-25,23.07,23.11,22.81,22.91,301661,18.9375713370189,18.9704063111619,18.7241440050889,18.8062314404466,367487.422022064,0.0,1.0
2018-05-29,22.28,22.73,22.19,22.54,383554,18.2890805976931,18.6584740568027,18.2152019058712,18.5025079296231,467250.558296402,0.0,1.0
2018-05-30,22.72,22.79,22.28,22.57,390246,18.650265313267,18.7077265180173,18.2890805976931,18.5271341602304,475402.841250351,0.0,1.0
2018-05-31,22.68,22.77,22.57,22.73,772671,18.6174303391239,18.6913090309458,18.5271341602304,18.6584740568027,941278.036806913,0.0,1.0
2018-06-01,22.9,22.95,22.63,22.63,563775,18.7980226969108,18.8390664145896,18.576386621445,18.576386621445,686798.165326274,0.0,1.0
2018-06-04,23.28,23.34,23.16,23.25,345370,19.10995495127,19.1592074124846,19.0114500288408,19.0853287206627,420734.304214865,0.0,1.0
2018-06-05,23.53,23.59,23.37,23.37,516980,19.3151735396642,19.3644260008789,19.1838336430919,19.1838336430919,629791.87709703,0.0,1.0
2018-06-06,23.93,23.94,23.76,23.82,155054,19.643523281095,19.6517320246308,19.5039746409869,19.5532271022015,188888.834599796,0.0,1.0
2018-06-07,23.92,24.17,23.85,24.13,1670334,19.6353145375592,19.8405331259534,19.5778533328088,19.8076981518104,2034822.98200896,0.0,1.0
2018-06-08,23.86,23.92,23.74,23.8,458144,19.5860620763446,19.6353145375592,19.4875571539154,19.53680961513,558117.083331543,0.0,1.0
2018-06-11,23.62,23.85,23.6,23.8,420708,19.3890522314862,19.5778533328088,19.3726347444146,19.53680961513,512512.052748145,0.0,1.0
2018-06-12,23.59,23.81,23.5,23.69,643961,19.3644260008789,19.5450183586658,19.2905473090569,19.4465134362365,784481.811612207,0.0,1.0
2018-06-13,23.45,23.65,23.19,23.64,685528,19.2495035913781,19.4136784620935,19.0360762594481,19.4054697185577,835119.281060334,0.0,1.0
2018-06-14,23.09,23.43,23.07,23.4,179621,18.9539888240904,19.2330861043065,18.9375713370189,19.2084598736992,218816.679090188,0.0,1.0
2018-06-15,22.94,23.06,22.82,23.0,280558,18.8308576710539,18.9293625934831,18.7323527486246,18.8801101322685,341779.468170119,0.0,1.0
2018-06-18,22.27,22.34,22.19,22.31,760983,18.2808718541574,18.3383330589077,18.2152019058712,18.3137068283004,927039.560541853,0.0,1.0
2018-06-19,21.85,21.93,21.69,21.9,320368,17.9507301440127,18.0164536411075,17.8192831498232,17.991807329697,389958.55565991,0.017817,1.0
2018-06-20,22.16,22.35,22.13,22.35,281009,18.205408695255,18.3615020008551,18.1807623838445,18.3615020008551,342049.966811403,0.0,1.0
2018-06-21,22.0,22.17,21.95,22.17,255809,18.0739617010655,18.2136241323919,18.0328845153812,18.2136241323919,311376.005608567,0.0,1.0
2018-06-22,22.28,22.41,22.19,22.4,168842,18.3039939408972,18.4107946236762,18.2300550066656,18.4025791865394,205517.974500357,0.0,1.0
2018-06-25,22.26,22.37,22.07,22.33,347149,18.2875630666235,18.3779328751288,18.1314697610234,18.3450711265814,422556.942762017,0.0,1.0
2018-06-26,22.07,22.32,22.06,22.25,153462,18.1314697610234,18.3368556894446,18.1232543238865,18.2793476294867,186797.120401167,0.0,1.0
2018-06-27,21.59,21.99,21.55,21.96,262634,17.7371287784547,18.0657462639286,17.7042670299073,18.0410999525181,319683.536767669,0.0,1.0
2018-06-28,21.41,21.47,21.3,21.47,342931,17.5892509099914,17.6385435328125,17.4988811014861,17.6385435328125,417422.705922591,0.0,1.0
2018-06-29,21.78,21.85,21.56,21.56,436991,17.8932220840548,17.9507301440127,17.7124824670442,17.7124824670442,531914.483332853,0.0,1.0
2018-07-02,21.5,21.56,21.32,21.37,297231,17.6631898442231,17.7124824670442,17.5153119757598,17.556389161444,361795.720725385,0.0,1.0
2018-07-03,21.89,22.05,21.86,21.92,158197,17.9835918925601,18.1150388867497,17.9589455811496,18.0082382039707,192560.660333525,0.0,1.0
2018-07-05,22.31,22.59,22.23,22.51,389994,18.3286402523077,18.5586724921395,18.262916755213,18.4929489950447,474708.76291025,0.0,1.0
2018-07-06,22.38,22.51,22.34,22.4,307972,18.3861483122657,18.4929489950447,18.3532865637183,18.4025791865394,374869.888077752,0.0,1.0
2018-07-09,22.67,22.69,22.43,22.53,235882,18.6243959892343,18.640826863508,18.4272254979499,18.5093798693184,287120.449065358,0.0,1.0
2018-07-10,22.9,22.92,22.71,22.86,253736,18.8133510433818,18.8297819176555,18.6572577377817,18.7804892948344,308852.70713343,0.0,1.0
2018-07-11,22.28,22.66,22.25,22.66,291800,18.3039939408972,18.6161805520974,18.2793476294867,18.6161805520974,355184.995197902,0.0,1.0
2018-07-12,22.54,22.65,22.47,22.5,159924,18.5175953064552,18.6079651149606,18.4600872464973,18.4847335579079,194662.800452465,0.0,1.0
2018-07-13,22.49,22.52,22.31,22.4,132719,18.476518120771,18.5011644321816,18.3286402523077,18.4025791865394,161548.311780913,0.0,1.0
2018-07-16,22.43,22.59,22.38,22.59,236154,18.4272254979499,18.5586724921395,18.3861483122657,18.5586724921395,287451.53309104,0.0,1.0
2018-07-17,22.6,22.66,22.39,22.41,375042,18.5668879292763,18.6161805520974,18.3943637494025,18.4107946236762,456508.879263234,0.0,1.0
2018-07-18,22.46,22.5,22.31,22.41,203341,18.4518718093605,18.4847335579079,18.3286402523077,18.4107946236762,247510.870831174,0.0,1.0
2018-07-19,22.33,22.43,22.13,22.2,224556,18.3450711265814,18.4272254979499,18.1807623838445,18.2382704438024,273334.20761364,0.0,1.0
2018-07-20,22.92,22.95,22.65,22.65,208720,18.8297819176555,18.854428229066,18.6079651149606,18.6079651149606,254058.30088316,0.0,1.0
2018-07-23,23.06,23.17,23.03,23.09,297081,18.9447980375713,19.0351678460767,18.9201517261608,18.9694443489819,361613.137622989,0.0,1.0
2018-07-24,23.44,23.64,23.4,23.43,152061,19.2569846487716,19.4212933915085,19.2241229002242,19.2487692116347,185091.794224771,0.0,1.0
2018-07-25,24.0,24.05,23.61,23.68,302860,19.717049128435,19.7581263141193,19.396647080098,19.4541551400559,368647.455948036,0.0,1.0
2018-07-26,24.07,24.21,24.07,24.16,220844,19.774557188393,19.8895733083089,19.774557188393,19.8484961226246,268815.884439635,0.0,1.0
2018-07-27,24.0,24.09,23.9,24.08,184902,19.717049128435,19.7909880626667,19.6348947570666,19.7827726255298,225066.538663751,0.0,1.0
2018-07-30,24.5,24.59,24.41,24.41,204912,20.1278209852774,20.2017599195091,20.0538820510458,20.0538820510458,249423.124523621,0.0,1.0
2018-07-31,24.35,24.51,24.24,24.45,357009,20.0045894282247,20.1360364224143,19.9142196197194,20.0867437995932,434558.738692968,0.0,1.0
2018-08-01,24.32,24.43,24.18,24.23,216851,19.9799431168142,20.0703129253195,19.8649269968983,19.9060041825825,263955.522253805,0.0,1.0
2018-08-02,23.93,23.99,23.87,23.93,459024,19.6595410684771,19.7088336912982,19.610248445656,19.6595410684771,558733.506633728,0.0,1.0
2018-08-03,23.86,23.99,23.83,23.93,325200,19.6020330085192,19.7088336912982,19.5773866971086,19.6595410684771,395840.165998484,0.0,1.0
2018-08-06,23.86,23.94,23.75,23.75,916601,19.6020330085192,19.667756505614,19.5116632000138,19.5116632000138,1115705.69493966,0.0,1.0
2018-08-07,24.06,24.15,24.0,24.05,505902,19.7663417512561,19.8402806854878,19.717049128435,19.7581263141193,615794.377795097,0.0,1.0
2018-08-08,24.19,24.25,24.08,24.25,194570,19.8731424340352,19.9224350568562,19.7827726255298,19.9224350568562,236834.628223631,0.0,1.0
2018-08-09,23.96,24.16,23.94,24.12,221015,19.6841873798877,19.8484961226246,19.667756505614,19.8156343740772,269024.029176368,0.0,1.0
2018-08-10,22.97,23.29,22.85,23.26,440599,18.8708591033397,19.1337530917188,18.7722738576975,19.1091067803083,536306.215555862,0.0,1.0
2018-08-13,22.89,23.17,22.81,23.06,232548,18.8051356062449,19.0351678460767,18.7394121091501,18.9447980375713,283062.235309396,0.0,1.0
2018-08-14,22.99,23.11,22.93,23.02,202051,18.8872899776134,18.9858752232556,18.8379973547923,18.9119362890239,245940.656150553,0.0,1.0
2018-08-15,22.53,22.57,22.27,22.56,324988,18.5093798693184,18.5422416178658,18.2957785037604,18.5340261807289,395582.115213762,0.0,1.0
2018-08-16,22.86,23.06,22.85,22.94,379313,18.7804892948344,18.9447980375713,18.7722738576975,18.8462127919292,461707.628798841,0.0,1.0
2018-08-17,22.95,23.02,22.65,22.72,193516,18.854428229066,18.9119362890239,18.6079651149606,18.6654731749185,235551.677624117,0.0,1.0
2018-08-20,22.93,22.97,22.81,22.91,167416,18.8379973547923,18.8708591033397,18.7394121091501,18.8215664805186,203782.217806895,0.0,1.0
2018-08-21,23.74,23.85,23.44,23.44,256491,19.503447762877,19.5938175713823,19.2569846487716,19.2569846487716,312206.150114137,0.0,1.0
2018-08-22,24.06,24.07,23.91,24.01,224572,19.7663417512561,19.774557188393,19.6431101942034,19.7252645655719,273353.683144563,0.0,1.0
2018-08-23,23.82,24.16,23.79,24.07,276172,19.5691712599718,19.8484961226246,19.5445249485612,19.774557188393,336162.270369414,0.0,1.0
2018-08-24,24.23,24.24,24.07,24.13,250031,19.9060041825825,19.9142196197194,19.774557188393,19.8238498112141,304342.904504204,0.0,1.0
2018-08-27,24.85,24.95,24.7,24.7,217208,20.4153612850671,20.4975156564356,20.2921297280144,20.2921297280144,264390.070037512,0.0,1.0
2018-08-28,25.07,25.19,25.01,25.1,367014,20.5961009020778,20.69468614772,20.5468082792567,20.6207472134883,446737.031622901,0.0,1.0
2018-08-29,25.02,25.03,24.79,24.88,269999,20.5550237163935,20.5632391535304,20.366068662246,20.4400075964777,328648.367095403,0.0,1.0
2018-08-30,24.35,24.61,24.26,24.59,379280,20.0045894282247,20.2181907937828,19.9306504939931,20.2017599195091,461667.460516314,0.0,1.0
2018-08-31,24.14,24.4,24.02,24.27,394949,19.8320652483509,20.045666613909,19.7334800027087,19.9388659311299,480740.091392791,0.0,1.0
2018-09-04,23.71,23.8,23.66,23.8,377914,19.4788014514665,19.5527403856981,19.4377242657822,19.5527403856981,460004.73706381,0.0,1.0
2018-09-05,23.54,23.73,23.42,23.7,435426,19.33913902014,19.4952323257402,19.2405537744979,19.4705860143296,530009.532964503,0.0,1.0
2018-09-06,23.53,23.63,23.36,23.56,325543,19.3309235830032,19.4130779543717,19.1912611516768,19.3555698944137,396257.672692634,0.0,1.0
2018-09-07,22.94,23.08,22.83,23.06,485436,18.8462127919292,18.961228911845,18.7558429834238,18.9447980375713,590882.739303936,0.0,1.0
2018-09-10,23.12,23.18,23.02,23.17,202561,18.9940906603924,19.0433832832135,18.9119362890239,19.0351678460767,246561.438698706,0.0,1.0
2018-09-11,23.28,23.3,22.91,22.97,373535,19.125537654582,19.1419685288557,18.8215664805186,18.8708591033397,454674.527694477,0.0,1.0
2018-09-12,23.01,23.21,22.84,22.92,620849,18.9037208518871,19.0680295946241,18.7640584205607,18.8297819176555,755710.243603915,0.0,1.0
2018-09-13,23.32,23.43,23.19,23.38,750506,19.1583994031294,19.2487692116347,19.0515987203504,19.2076920259505,913531.425654546,0.0,1.0
2018-09-14,23.06,23.27,22.98,23.15,592017,18.9447980375713,19.1173222174451,18.8790745404766,19.018736971803,720615.336881689,0.0,1.0
2018-09-17,23.09,23.2,23.01,23.12,720048,18.9694443489819,19.0598141574872,18.9037208518871,18.9940906603924,876457.318102326,0.0,1.0
2018-09-18,23.31,23.44,23.25,23.34,405437,19.1501839659925,19.2569846487716,19.1008913431715,19.1748302774031,493506.301912447,0.0,1.0
2018-09-19,23.67,23.73,23.55,23.55,389239,19.4459397029191,19.4952323257402,19.3473544572769,19.3473544572769,473789.761294846,0.0,1.0
2018-09-20,23.96,23.99,23.78,23.95,187548,19.6841873798877,19.7088336912982,19.5363095114244,19.6759719427508,228287.304590048,0.0,1.0
2018-09-21,24.0,24.04,23.79,23.81,647746,19.717049128435,19.7499108769824,19.5445249485612,19.5609558228349,788449.828305212,0.0,1.0
2018-09-24,24.07,24.17,24.01,24.01,353009,19.774557188393,19.8567115597615,19.7252645655719,19.7252645655719,429689.855962358,0.0,1.0
2018-09-25,24.28,24.42,24.23,24.4,193235,19.9470813682668,20.0620974881827,19.9060041825825,20.045666613909,235209.638612291,0.0,1.0
2018-09-26,24.34,24.68,24.23,24.23,332450,19.9963739910879,20.2756988537407,19.9060041825825,19.9060041825825,404665.015947712,0.0,1.0
2018-09-27,24.27,24.42,24.26,24.27,306905,19.9388659311299,20.0620974881827,19.9306504939931,19.9388659311299,373571.113609364,0.0,1.0
2018-09-28,23.86,23.98,23.71,23.75,405169,19.6020330085192,19.7006182541614,19.4788014514665,19.5116632000138,493180.086769495,0.0,1.0
2018-10-01,23.75,24.04,23.73,23.95,203597,19.5116632000138,19.7499108769824,19.4952323257402,19.6759719427508,247822.479325934,0.0,1.0
2018-10-02,23.63,23.72,23.49,23.56,372373,19.4130779543717,19.4870168886033,19.2980618344558,19.3555698944137,453260.117261234,0.0,1.0
2018-10-03,23.48,23.88,23.46,23.83,381445,19.289846397319,19.6184638827929,19.2734155230453,19.5773866971086,464302.743294254,0.0,1.0
2018-10-04,23.27,23.66,23.16,23.64,636970,19.1173222174451,19.4377242657822,19.0269524089398,19.4212933915085,775333.058228952,0.0,1.0
2018-10-05,23.24,23.43,23.03,23.37,382335,19.0926759060346,19.2487692116347,18.9201517261608,19.1994765888136,465386.069701816,0.0,1.0
2018-10-08,22.94,22.98,22.7,22.89,366576,18.8462127919292,18.8790745404766,18.6490423006448,18.8051356062449,446203.8889639,0.0,1.0
2018-10-09,23.13,23.19,22.78,22.85,368584,19.0023060975293,19.0515987203504,18.7147657977396,18.7722738576975,448648.068094665,0.0,1.0
2018-10-10,22.4,22.84,22.34,22.84,640539,18.4025791865394,18.7640584205607,18.3532865637183,18.7640584205607,779677.318845335,0.0,1.0
2018-10-11,22.2,22.51,22.03,22.42,1634543,18.2382704438024,18.4929489950447,18.098608012476,18.4190100608131,1989599.54628432,0.0,1.0
2018-10-12,22.59,22.67,22.39,22.62,450937,18.5586724921395,18.6243959892343,18.3943637494025,18.58331880355,548889.842973119,0.0,1.0
2018-10-15,22.51,22.67,22.45,22.54,312916,18.4929489950447,18.6243959892343,18.4436563722236,18.5175953064552,380887.827132785,0.0,1.0
2018-10-16,23.1,23.16,22.87,22.93,408953,18.9776597861187,19.0269524089398,18.7887047319712,18.8379973547923,497786.049832652,0.0,1.0
2018-10-17,22.7,22.99,22.62,22.99,367196,18.6490423006448,18.8872899776134,18.58331880355,18.8872899776134,446958.565787145,0.0,1.0
2018-10-18,22.27,22.64,22.14,22.64,571168,18.2957785037604,18.5997496778237,18.1889778209813,18.5997496778237,695237.502869071,0.0,1.0
2018-10-19,22.53,22.71,22.39,22.41,357290,18.5093798693184,18.6572577377817,18.3943637494025,18.4107946236762,434900.777704792,0.0,1.0
2018-10-22,22.5,22.7,22.44,22.68,182196,18.4847335579079,18.6490423006448,18.4354409350868,18.6326114263711,221772.739496493,0.0,1.0
2018-10-23,22.36,22.47,22.12,22.23,352054,18.369717437992,18.4600872464973,18.1725469467076,18.262916755213,428527.410210425,0.0,1.0
2018-10-24,21.64,22.09,21.61,22.09,322927,17.7782059641389,18.1479006352971,17.7535596527284,18.1479006352971,393073.423386817,0.0,1.0
2018-10-25,21.79,21.97,21.6,21.64,404850,17.9014375211917,18.0493153896549,17.7453442155915,17.7782059641389,492791.793371728,0.0,1.0
2018-10-26,21.46,21.62,21.2,21.47,523120,17.6303280956757,17.7617750898652,17.4167267301176,17.6385435328125,636752.483509,0.0,1.0
2018-10-29,21.09,21.47,20.91,21.47,397237,17.3263569216123,17.6385435328125,17.178479053149,17.6385435328125,483525.092314698,0.0,1.0
2018-10-30,21.55,21.55,21.26,21.27,450374,17.7042670299073,17.7042670299073,17.4660193529387,17.4742347900756,548204.547728787,0.0,1.0
2018-10-31,21.48,21.63,21.48,21.55,617395,17.6467589699494,17.7699905270021,17.6467589699494,17.7042670299073,751505.963366033,0.0,1.0
2018-11-01,22.1,22.18,21.8,21.91,514578,18.1561160724339,18.2218395695287,17.9096529583285,18.0000227668338,626354.984437788,0.0,1.0
2018-11-02,22.34,22.4,22.09,22.29,500701,18.3532865637183,18.4025791865394,18.1479006352971,18.312209378034,609463.613024622,0.0,1.0
2018-11-05,22.66,22.8,22.58,22.58,606944,18.6161805520974,18.7311966720133,18.5504570550026,18.5504570550026,738784.790011637,0.0,1.0
2018-11-06,22.7,22.73,22.59,22.65,183125,18.6490423006448,18.6736886120554,18.5586724921395,18.6079651149606,222903.537510678,0.0,1.0
2018-11-07,23.46,23.49,23.33,23.34,270032,19.2734155230453,19.2980618344558,19.1666148402662,19.1748302774031,328688.535377929,0.0,1.0
2018-11-08,22.94,23.34,22.88,23.26,174903,18.8462127919292,19.1748302774031,18.7969201691081,19.1091067803083,212895.549057911,0.0,1.0
2018-11-09,22.56,22.77,22.45,22.74,346194,18.5340261807289,18.7065503606028,18.4436563722236,18.6819040491922,421394.497010085,0.0,1.0
2018-11-12,22.23,22.47,22.17,22.36,360036,18.262916755213,18.4600872464973,18.2136241323919,18.369717437992,438243.265699354,0.0,1.0
2018-11-13,22.43,22.62,22.28,22.29,306152,18.4272254979499,18.58331880355,18.3039939408972,18.312209378034,372654.546435326,0.0,1.0
2018-11-14,22.63,22.8,22.47,22.7,387388,18.5915342406869,18.7311966720133,18.4600872464973,18.6490423006448,471536.685811257,0.0,1.0
2018-11-15,22.79,22.89,22.42,22.51,492527,18.7229812348764,18.8051356062449,18.4190100608131,18.4929489950447,599514.051164625,0.0,1.0
2018-11-16,22.22,22.33,21.96,22.06,456049,18.2547013180761,18.3450711265814,18.0410999525181,18.1232543238865,555112.275102838,0.0,1.0
2018-11-19,22.21,22.34,22.15,22.25,275340,18.2464858809393,18.3532865637183,18.1971932581182,18.2793476294867,335149.542761447,0.0,1.0
2018-11-20,21.88,22.14,21.82,22.02,382968,17.9753764554233,18.1889778209813,17.9260838326022,18.0903925753392,466156.570393934,0.0,1.0
2018-11-21,22.51,22.76,22.5,22.58,384417,18.4929489950447,18.6983349234659,18.4847335579079,18.5504570550026,467920.323163098,0.0,1.0
2018-11-23,22.55,22.71,22.55,22.57,305643,18.5258107435921,18.6572577377817,18.5258107435921,18.5422416178658,372034.981107856,0.0,1.0
2018-11-26,22.52,22.6,22.46,22.54,683160,18.5011644321816,18.5668879292763,18.4518718093605,18.5175953064552,831556.481560652,0.0,1.0
2018-11-27,22.74,22.74,22.42,22.54,360323,18.6819040491922,18.6819040491922,18.4190100608131,18.5175953064552,438592.608035276,0.0,1.0
2018-11-28,23.61,23.61,22.84,22.93,724189,19.396647080098,19.396647080098,18.7640584205607,18.8379973547923,881497.828949188,0.0,1.0
2018-11-29,23.65,23.76,23.35,23.38,651201,19.4295088286454,19.5198786371507,19.1830457145399,19.2076920259505,792655.325763772,0.0,1.0
2018-11-30,23.28,23.4,23.18,23.29,482596,19.125537654582,19.2241229002242,19.0433832832135,19.1337530917188,587425.832565205,0.0,1.0
2018-12-03,23.98,24.02,23.71,23.77,499017,19.7006182541614,19.7334800027087,19.4788014514665,19.5280940742875,607413.813395034,0.0,1.0
2018-12-04,23.62,24.09,23.6,23.99,846068,19.4048625172348,19.7909880626667,19.3884316429611,19.7088336912982,1029851.46853015,0.0,1.0
2018-12-06,23.88,23.89,23.38,23.56,878747,19.6184638827929,19.6266793199297,19.2076920259505,19.3555698944137,1069629.02321854,0.0,1.0
2018-12-07,23.17,23.84,23.15,23.75,805713,19.0351678460767,19.5856021342455,19.018736971803,19.5116632000138,980730.527881723,0.0,1.0
2018-12-10,22.99,23.24,22.82,23.21,470857,18.8872899776134,19.0926759060346,18.747627546287,19.0680295946241,573136.878971551,0.0,1.0
2018-12-11,22.66,22.99,22.48,22.99,597362,18.6161805520974,18.8872899776134,18.4683026836342,18.8872899776134,727121.381430464,0.0,1.0
2018-12-12,23.28,23.42,23.06,23.09,405295,19.125537654582,19.2405537744979,18.9447980375713,18.9694443489819,493333.456575509,0.0,1.0
2018-12-13,23.61,23.71,23.5,23.61,385857,19.396647080098,19.4788014514665,19.3062772715926,19.396647080098,469673.120946116,0.0,1.0
2018-12-14,23.35,23.55,23.33,23.4,380491,19.1830457145399,19.3473544572769,19.1666148402662,19.2241229002242,463141.514763006,0.0,1.0
2018-12-17,23.21,23.485,23.16,23.41,453009,19.0680295946241,19.2939541158874,19.0269524089398,19.232338337361,551411.924227574,0.0,1.0
2018-12-18,23.43,23.54,23.19,23.19,428361,19.5058746030072,19.5974514790777,19.3060705097626,19.3060705097626,514537.206573279,0.312954,1.0
2018-12-19,23.25,23.83,23.12,23.62,1890298,19.3560215330738,19.8388814250816,19.2477943158996,19.6640528434926,2270581.71147946,0.0,1.0
2018-12-20,23.39,23.48,23.17,23.32,606736,19.4725739207998,19.5475004557665,19.2894201686589,19.4142977269368,728797.081357651,0.0,1.0
2018-12-21,22.67,23.11,22.52,23.11,517973,18.8731616410659,19.2394691453477,18.748284082788,19.2394691453477,622177.043429212,0.0,1.0
2018-12-24,22.6,22.85,22.56,22.65,166921,18.8148854472029,19.0230147109994,18.7815847649954,18.8565112999622,200501.598087637,0.0,1.0
2018-12-26,22.73,22.8,22.5,22.61,272700,18.9231126643771,18.9813888582401,18.7316337416843,18.8232106177547,327560.856923326,0.0,1.0
2018-12-27,23.0,23.0,22.67,22.8,474869,19.1478922692773,19.1478922692773,18.8731616410659,18.9813888582401,570401.527562607,0.0,1.0
2018-12-28,23.0,23.13,22.89,22.97,468746,19.1478922692773,19.2561194864514,19.0563153932068,19.1229167576217,563046.723283393,0.0,1.0
2018-12-31,23.03,23.16,22.92,23.16,591038,19.1728677809328,19.281094998107,19.0812909048624,19.281094998107,709941.011200035,0.0,1.0
2019-01-02,23.12,23.16,22.71,22.76,594528,19.2477943158996,19.281094998107,18.9064623232733,18.9480881760326,714133.117509759,0.0,1.0
2019-01-03,22.66,22.8,22.57,22.68,283057,18.864836470514,18.9813888582401,18.7899099355473,18.8814868116178,340001.442897492,0.0,1.0
2019-01-04,23.15,23.21,22.85,22.89,348663,19.2727698275552,19.3227208508663,19.0230147109994,19.0563153932068,418805.83446079,0.0,1.0
2019-01-07,23.54,23.62,23.33,23.44,295998,19.5974514790777,19.6640528434926,19.4226228974886,19.5141997735591,355545.869188085,0.0,1.0
2019-01-08,23.62,23.65,23.37,23.51,354290,19.6640528434926,19.6890283551481,19.4559235796961,19.5724759674221,425564.855149854,0.0,1.0
2019-01-09,23.99,24.09,23.65,23.65,284244,19.9720841539114,20.05533585943,19.6890283551481,19.6890283551481,341427.239513436,0.0,1.0
2019-01-10,23.94,23.95,23.66,23.69,388978,19.9304583011521,19.9387834717039,19.6973535257,19.7223290373556,467231.268809393,0.0,1.0
2019-01-11,23.77,23.85,23.6,23.75,473366,19.7889304017705,19.8555317661853,19.6474025023888,19.7722800606667,568596.15914326,0.0,1.0
2019-01-14,23.66,23.76,23.56,23.58,205138,19.6973535257,19.7806052312186,19.6141018201814,19.6307521612851,246406.963944031,0.0,1.0
2019-01-15,23.65,23.82,23.56,23.67,366244,19.6890283551481,19.8305562545298,19.6141018201814,19.7056786962519,439923.720143114,0.0,1.0
2019-01-16,23.97,24.09,23.85,23.85,405606,19.9554338128076,20.05533585943,19.8555317661853,19.8555317661853,487204.433198545,0.0,1.0
2019-01-17,23.99,24.05,23.74,23.87,362610,19.9720841539114,20.0220351772225,19.7639548901149,19.8721821072891,435558.644403987,0.0,1.0
2019-01-18,24.0,24.02,23.83,23.99,282254,19.9804093244632,19.9970596655669,19.8388814250816,19.9720841539114,339036.898093277,0.0,1.0
2019-01-22,23.66,23.755,23.55,23.74,377439,19.6973535257,19.7764426459427,19.6057766496295,19.7639548901149,453370.89210225,0.0,1.0
2019-01-23,24.28,24.29,24.1,24.12,187472,20.2135140999153,20.2218392704672,20.0636610299818,20.0803113710855,225186.978251301,0.0,1.0
2019-01-24,24.15,24.2,23.96,24.07,372268,20.1052868827411,20.1469127355004,19.9471086422558,20.0386855183262,447159.607939615,0.0,1.0
2019-01-25,24.18,24.21,24.07,24.11,391383,20.1302623943967,20.1552379060523,20.0386855183262,20.0719862005337,470120.098515667,0.0,1.0
2019-01-28,23.95,23.96,23.73,23.79,346504,19.9387834717039,19.9471086422558,19.755629719563,19.8055807428742,416212.494196408,0.0,1.0
2019-01-29,23.95,24.04,23.83,23.98,317045,19.9387834717039,20.0137100066707,19.8388814250816,19.9637589833595,380827.0329419,0.0,1.0
2019-01-30,24.17,24.23,23.63,23.7,617877,20.1219372238448,20.171888247156,19.6723780140444,19.7306542079074,742179.389780765,0.0,1.0
2019-01-31,24.34,24.39,24.14,24.18,355513,20.2634651232265,20.3050909759858,20.0969617121893,20.1302623943967,427033.894123148,0.0,1.0
2019-02-01,24.14,24.24,24.09,24.21,354607,20.0969617121893,20.1802134177079,20.05533585943,20.1552379060523,425945.628129849,0.0,1.0
2019-02-04,24.21,24.23,24.07,24.14,177670,20.1552379060523,20.171888247156,20.0386855183262,20.0969617121893,213413.045286276,0.0,1.0
2019-02-05,24.4,24.42,24.11,24.19,241659,20.3134161465376,20.3300664876413,20.0719862005337,20.1385875649486,290275.134298622,0.0,1.0
2019-02-06,24.16,24.33,24.1,24.23,269340,20.113612053293,20.2551399526746,20.0636610299818,20.171888247156,323524.903570696,0.0,1.0
2019-02-07,23.77,23.85,23.61,23.79,344793,19.7889304017705,19.8555317661853,19.6557276729407,19.8055807428742,414157.281045707,0.0,1.0
2019-02-08,23.57,23.67,23.42,23.59,272703,19.6224269907333,19.7056786962519,19.4975494324554,19.639077331837,327564.460453105,0.0,1.0
2019-02-11,23.35,23.53,23.31,23.51,365370,19.4392732385923,19.5891263085258,19.4059725563849,19.5724759674221,438873.891800793,0.0,1.0
2019-02-12,23.57,23.65,23.47,23.48,311648,19.6224269907333,19.6890283551481,19.5391752852147,19.5475004557665,374344.282869236,0.0,1.0
2019-02-13,22.97,23.3,22.95,23.2,467394,19.1229167576217,19.3976473858331,19.106266416518,19.3143956803145,561422.732529597,0.0,1.0
2019-02-14,22.97,23.07,22.77,22.91,443052,19.1229167576217,19.2061684631403,18.9564133465845,19.0729657343105,532183.6919017,0.0,1.0
2019-02-15,23.1,23.19,23.01,23.12,200772,19.2311439747959,19.3060705097626,19.1562174398291,19.2477943158996,241162.626938797,0.0,1.0
2019-02-19,23.23,23.26,22.91,22.98,600723,19.33937119197,19.3643467036256,19.0729657343105,19.1312419281735,721574.406503674,0.0,1.0
2019-02-20,23.49,23.6,23.24,23.24,366552,19.5558256263184,19.6474025023888,19.3476963625219,19.3476963625219,440293.68253377,0.0,1.0
2019-02-21,23.26,23.4,23.12,23.38,459676,19.3643467036256,19.4808990913516,19.2477943158996,19.4642487502479,552152.051584478,0.0,1.0
2019-02-22,23.28,23.44,23.245,23.3,317547,19.3809970447293,19.5141997735591,19.3518589477978,19.3976473858331,381430.023591609,0.0,1.0
2019-02-25,23.59,23.64,23.465,23.56,600090,19.639077331837,19.6807031845963,19.5350126999387,19.6141018201814,720814.061720275,0.0,1.0
2019-02-26,23.7,23.78,23.53,23.59,285390,19.7306542079074,19.7972555723223,19.5891263085258,19.639077331837,342803.787889066,0.0,1.0
2019-02-27,23.32,23.62,23.29,23.59,406426,19.4142977269368,19.6640528434926,19.3893222152812,19.639077331837,488189.398004839,0.0,1.0
2019-02-28,23.34,23.48,23.31,23.47,328830,19.4309480680405,19.5475004557665,19.4059725563849,19.5391752852147,394982.899090933,0.0,1.0
2019-03-01,23.34,23.55,23.29,23.55,260903,19.4309480680405,19.6057766496295,19.3893222152812,19.6057766496295,313390.576655176,0.0,1.0
2019-03-04,23.3,23.37,23.09,23.37,396792,19.3976473858331,19.4559235796961,19.222818804244,19.4559235796961,476617.262707445,0.0,1.0
2019-03-05,23.29,23.31,23.17,23.24,247453,19.3893222152812,19.4059725563849,19.2894201686589,19.3476963625219,297234.751478723,0.0,1.0
2019-03-06,23.2,23.34,23.18,23.3,283352,19.3143956803145,19.4309480680405,19.2977453392107,19.3976473858331,340355.789992439,0.0,1.0
2019-03-07,22.64,23.12,22.62,23.12,302210,18.8481861294103,19.2477943158996,18.8315357883066,19.2477943158996,363007.57818408,0.0,1.0
2019-03-08,22.83,22.85,22.67,22.72,328692,19.0063643698956,19.0230147109994,18.8731616410659,18.9147874938252,394817.136721094,0.0,1.0
2019-03-11,22.86,22.94,22.83,22.88,293106,19.0313398815512,19.0979412459661,19.0063643698956,19.0479902226549,352072.066481,0.0,1.0
2019-03-12,23.03,23.09,22.95,22.99,178099,19.1728677809328,19.222818804244,19.106266416518,19.1395670987254,213928.350044693,0.0,1.0
2019-03-13,23.15,23.19,23.02,23.08,204575,19.2727698275552,19.3060705097626,19.164542610381,19.2144936336921,245730.701522147,0.0,1.0
2019-03-14,23.15,23.17,23.07,23.1,202522,19.2727698275552,19.2894201686589,19.2061684631403,19.2311439747959,243264.685976626,0.0,1.0
2019-03-15,23.62,23.685,23.4,23.4,262527,19.6640528434926,19.7181664520796,19.4808990913516,19.4808990913516,315341.287442281,0.0,1.0
2019-03-18,23.73,23.74,23.6,23.6,313568,19.755629719563,19.7639548901149,19.6474025023888,19.6474025023888,376650.541927883,0.0,1.0
2019-03-19,23.76,23.875,23.71,23.81,271899,19.7806052312186,19.876344692565,19.7389793784593,19.8222310839779,326598.714472298,0.0,1.0
2019-03-20,24.03,24.19,23.68,23.72,350854,20.0053848361188,20.1385875649486,19.7140038668037,19.7473045490112,421437.612376153,0.0,1.0
2019-03-21,23.76,23.89,23.7,23.85,1222119,19.7806052312186,19.8888324483928,19.7306542079074,19.8555317661853,1467980.73671536,0.0,1.0
2019-03-22,23.09,23.46,23.06,23.35,500633,19.222818804244,19.5308501146628,19.1978432925884,19.4392732385923,601348.641305815,0.0,1.0
2019-03-25,23.11,23.2,23.02,23.03,286245,19.2394691453477,19.3143956803145,19.164542610381,19.1728677809328,343830.793876119,0.0,1.0
2019-03-26,23.13,23.2,23.06,23.13,256195,19.2561194864514,19.3143956803145,19.1978432925884,19.2561194864514,307735.437255122,0.0,1.0
2019-03-27,23.09,23.2,22.99,23.2,181371,19.222818804244,19.3143956803145,19.1395670987254,19.3143956803145,217858.599857135,0.0,1.0
2019-03-28,22.99,23.03,22.88,22.99,180332,19.1395670987254,19.1728677809328,19.0479902226549,19.1395670987254,216610.577376961,0.0,1.0
2019-03-29,22.88,22.95,22.82,22.91,249279,19.0479902226549,19.106266416518,18.9980391993438,19.0729657343105,299428.099937624,0.0,1.0
2019-04-01,23.25,23.32,23.18,23.26,313613,19.3560215330738,19.4142977269368,19.2977453392107,19.3643467036256,376704.594874569,0.0,1.0
2019-04-02,23.4,23.55,23.34,23.5,174821,19.4808990913516,19.6057766496295,19.4309480680405,19.5641507968702,209990.893172692,0.0,1.0
2019-04-03,23.87,23.98,23.79,23.8,279793,19.8721821072891,19.9637589833595,19.8055807428742,19.813905913426,336080.802497793,0.0,1.0
2019-04-04,23.74,23.8,23.69,23.76,277557,19.7639548901149,19.813905913426,19.7223290373556,19.7806052312186,333394.971635745,0.0,1.0
2019-04-05,23.44,23.56,23.37,23.54,603259,19.5141997735591,19.6141018201814,19.4559235796961,19.5974514790777,724620.590343634,0.0,1.0
2019-04-08,23.63,23.63,23.49,23.49,221561,19.6723780140444,19.6723780140444,19.5558256263184,19.5558256263184,266133.887131607,0.0,1.0
2019-04-09,23.61,23.71,23.58,23.63,229111,19.6557276729407,19.7389793784593,19.6307521612851,19.6723780140444,275202.770409095,0.0,1.0
2019-04-10,23.93,23.97,23.74,23.74,297417,19.9221331306002,19.9554338128076,19.7639548901149,19.7639548901149,357250.338773616,0.0,1.0
2019-04-11,23.66,23.75,23.61,23.71,416181,19.6973535257,19.7722800606667,19.6557276729407,19.7389793784593,499906.875669993,0.0,1.0
2019-04-12,23.72,23.87,23.65,23.86,286278,19.7473045490112,19.8721821072891,19.6890283551481,19.8638569367372,343870.432703689,0.0,1.0
2019-04-15,23.76,23.78,23.6,23.71,220966,19.7806052312186,19.7972555723223,19.6474025023888,19.7389793784593,265419.187058745,0.0,1.0
2019-04-16,23.77,23.8268,23.69,23.74,118778,19.7889304017705,19.836217370505,19.7223290373556,19.7639548901149,142673.353368679,0.0,1.0
2019-04-17,23.83,23.95,23.81,23.92,219087,19.8388814250816,19.9387834717039,19.8222310839779,19.9138079600484,263162.176240414,0.0,1.0
2019-04-18,23.59,23.65,23.49,23.59,222601,19.639077331837,19.6890283551481,19.5558256263184,19.639077331837,267383.110788373,0.0,1.0
2019-04-22,23.55,23.58,23.42,23.51,216056,19.6057766496295,19.6307521612851,19.4975494324554,19.5724759674221,259521.409986896,0.0,1.0
2019-04-23,23.58,23.6,23.43,23.47,157064,19.6307521612851,19.6474025023888,19.5058746030072,19.5391752852147,188661.600409994,0.0,1.0
2019-04-24,23.27,23.42,23.17,23.31,403837,19.3726718741775,19.4975494324554,19.2894201686589,19.4059725563849,485079.551805447,0.0,1.0
2019-04-25,23.23,23.27,23.07,23.09,422446,19.33937119197,19.3726718741775,19.2061684631403,19.222818804244,507432.247025419,0.0,1.0
2019-04-26,23.33,23.41,23.19,23.24,196033,19.4226228974886,19.4892242619035,19.3060705097626,19.3476963625219,235470.251064359,0.0,1.0
2019-04-29,23.34,23.39,23.21,23.25,190688,19.4309480680405,19.4725739207998,19.3227208508663,19.3560215330738,229049.962174533,0.0,1.0
2019-04-30,23.25,23.28,23.06,23.11,213634,19.3560215330738,19.3809970447293,19.1978432925884,19.2394691453477,256612.16027854,0.0,1.0
2019-05-01,23.02,23.48,23.0,23.29,326085,19.164542610381,19.5475004557665,19.1478922692773,19.3893222152812,391685.669343025,0.0,1.0
2019-05-02,22.86,23.02,22.78,23.0,280961,19.0313398815512,19.164542610381,18.9647385171364,19.1478922692773,337483.77675847,0.0,1.0
2019-05-03,23.15,23.18,22.95,23.0,382777,19.2727698275552,19.2977453392107,19.106266416518,19.1478922692773,459782.772755922,0.0,1.0
2019-05-06,22.75,22.76,22.54,22.6,666485,18.9397630054808,18.9480881760326,18.7649344238917,18.8148854472029,800566.181615486,0.0,1.0
2019-05-07,22.01,22.37,21.83,22.37,718126,18.3237003846432,18.6234065245101,18.1738473147097,18.6234065245101,862596.142056913,0.0,1.0
2019-05-08,21.79,21.97,21.75,21.93,281137,18.1405466325022,18.2903997024357,18.1072459502948,18.2570990202283,337695.183838847,0.0,1.0
2019-05-09,21.65,21.77,21.42,21.75,614872,18.0239942447762,18.1238962913985,17.8325153220834,18.1072459502948,738569.854118664,0.0,1.0
2019-05-10,21.91,21.92,21.66,21.7,500524,18.2404486791246,18.2487738496764,18.0323194153281,18.0656200975355,601217.713057172,0.0,1.0
2019-05-13,21.4,21.61,21.33,21.37,829427,17.8158649809797,17.9906935625688,17.7575887871167,17.7908894693241,996288.298039399,0.0,1.0
2019-05-14,21.32,21.47,21.29,21.41,472672,17.7492636165648,17.8741411748427,17.7242881049093,17.8241901515316,567762.542587689,0.0,1.0
2019-05-15,21.45,21.49,21.16,21.25,415293,17.857490833739,17.8907915159465,17.6160608877351,17.6909874227018,498840.230855369,0.0,1.0
2019-05-16,21.39,21.61,21.38,21.53,395437,17.8075398104279,17.9906935625688,17.799214639876,17.9240921981539,474989.668423869,0.0,1.0
2019-05-17,21.33,21.44,21.3,21.31,219262,17.7575887871167,17.8491656631872,17.7326132754611,17.740938446013,263372.382144197,0.0,1.0
2019-05-20,21.41,21.44,21.23,21.26,614832,17.8241901515316,17.8491656631872,17.6743370815981,17.6993125932537,738521.807054941,0.0,1.0
2019-05-21,21.57,21.64,21.36,21.43,372671,17.9573928803613,18.0156690742243,17.7825642987723,17.8408404926353,447643.682106612,0.0,1.0
2019-05-22,21.78,21.91,21.73,21.74,135273,18.1322214619504,18.2404486791246,18.0905956091911,18.0989207797429,162486.761270954,0.0,1.0
2019-05-23,21.36,21.48,21.31,21.44,245497,17.7825642987723,17.8824663453946,17.740938446013,17.8491656631872,294885.250062727,0.0,1.0
2019-05-24,21.67,21.73,21.59,21.6,230633,18.0406445858799,18.0905956091911,17.974043221465,17.9823683920169,277030.96118371,0.0,1.0
2019-05-28,21.7,21.93,21.7,21.88,453417,18.0656200975355,18.2570990202283,18.0656200975355,18.215473167469,544633.88728861,0.0,1.0
2019-05-29,21.67,21.7,21.47,21.54,799759,18.0406445858799,18.0656200975355,17.8741411748427,17.9324173687057,960651.790876946,0.0,1.0
2019-05-30,22.04,22.06,21.94,21.98,360502,18.3486758962987,18.3653262374024,18.2654241907801,18.2987248729876,433026.56414585,0.0,1.0
2019-05-31,22.33,22.35,21.97,21.97,362765,18.5901058423027,18.6067561834064,18.2903997024357,18.2903997024357,435744.826775909,0.0,1.0
2019-06-03,22.26,22.39,22.24,22.35,380875,18.5318296484396,18.6400568656138,18.5151793073359,18.6067561834064,457498.134875953,0.0,1.0
2019-06-04,22.33,22.38,22.22,22.31,371505,18.5901058423027,18.631731695062,18.4985289662322,18.5734555011989,446243.110199121,0.0,1.0
2019-06-05,22.16,22.45,22.13,22.39,328415,18.448577942921,18.690007888925,18.4236024312655,18.6400568656138,394484.410804821,0.0,1.0
2019-06-06,22.64,22.72,22.6,22.6,233153,18.8481861294103,18.9147874938252,18.8148854472029,18.8148854472029,280057.926198183,0.0,1.0
2019-06-07,22.98,23.19,22.8999,22.91,618875,19.1312419281735,19.3060705097626,19.0645573120531,19.0729657343105,743378.164020624,0.0,1.0
2019-06-10,22.93,23.01,22.86,22.96,226044,19.0896160754142,19.1562174398291,19.0313398815512,19.1145915870698,271518.761798227,0.0,1.0
2019-06-11,23.16,23.26,23.09,23.15,299900,19.281094998107,19.3643467036256,19.222818804244,19.2727698275552,360232.860254146,0.0,1.0
2019-06-12,23.0,23.14,22.94,23.02,132972,19.1478922692773,19.2644446570033,19.0979412459661,19.164542610381,159722.853930358,0.0,1.0
2019-06-13,23.17,23.25,23.09,23.09,260259,19.2894201686589,19.3560215330738,19.222818804244,19.222818804244,312617.018929255,0.0,1.0
2019-06-14,22.84,22.98,22.82,22.95,166637,19.0146895404475,19.1312419281735,18.9980391993438,19.106266416518,200160.463935212,0.0,1.0
2019-06-17,22.73,22.86,22.72,22.78,168843,18.9565074210117,19.0649256332744,18.94816755853,18.9982067334205,202452.978534755,0.040113,1.0
2019-06-18,23.28,23.3,23.12,23.12,774817,19.4151998575078,19.4318795824713,19.2817620577999,19.2817620577999,929052.48940947,0.0,1.0
2019-06-19,23.27,23.44,23.13,23.2,268704,19.4068599950261,19.5486376572158,19.2901019202816,19.3484809576539,322192.362989301,0.0,1.0
2019-06-20,23.69,23.81,23.6,23.67,201930,19.7571342192595,19.8572125690404,19.6820754569238,19.740454494296,242126.294578531,0.0,1.0
2019-06-21,23.39,23.62,23.24,23.56,220467,19.5069383448071,19.6987551818872,19.3818404075808,19.6487160069968,264353.279784306,0.0,1.0
2019-06-24,23.68,23.74,23.56,23.56,227930,19.7487943567777,19.7988335316682,19.6487160069968,19.6487160069968,273301.868584582,0.0,1.0
2019-06-25,23.38,23.62,23.28,23.56,607001,19.4985984823253,19.6987551818872,19.4151998575078,19.6487160069968,727830.946047953,0.0,1.0
2019-06-26,23.52,23.66,23.44,23.48,245317,19.6153565570698,19.7321146318142,19.5486376572158,19.5819971071428,294149.934170859,0.0,1.0
2019-06-27,23.8,23.83,23.71,23.71,233018,19.8488727065587,19.8738922940039,19.773813944223,19.773813944223,279402.688605458,0.0,1.0
2019-06-28,23.75,23.81,23.68,23.77,205565,19.80717339415,19.8572125690404,19.7487943567777,19.8238531191135,246484.879636684,0.0,1.0
2019-07-01,23.62,23.99,23.52,23.99,332472,19.6987551818872,20.0073300937119,19.6153565570698,20.0073300937119,398654.055420758,0.0,1.0
2019-07-02,23.7,23.73,23.56,23.62,300875,19.7654740817412,19.7904936691865,19.6487160069968,19.6987551818872,360767.339579635,0.0,1.0
2019-07-03,23.79,23.8,23.67,23.69,132969,19.8405328440769,19.8488727065587,19.740454494296,19.7571342192595,159437.880769637,0.0,1.0
2019-07-05,23.56,23.61,23.39,23.47,393524,19.6487160069968,19.6904153194055,19.5069383448071,19.573657244661,471859.099429118,0.0,1.0
2019-07-08,23.5,23.54,23.31,23.44,260252,19.5986768321063,19.6320362820333,19.4402194449531,19.5486376572158,312057.903316257,0.0,1.0
2019-07-09,23.25,23.31,23.01,23.2,169772,19.3901802700626,19.4402194449531,19.1900235705007,19.3484809576539,203566.905775201,0.0,1.0
2019-07-10,23.35,23.63,23.33,23.56,171200,19.4735788948801,19.707095044369,19.4568991699166,19.6487160069968,205279.164224456,0.0,1.0
2019-07-11,23.31,23.44,23.26,23.4,174433,19.4402194449531,19.5486376572158,19.3985201325443,19.5152782072888,209155.726946055,0.0,1.0
2019-07-12,23.38,23.45,23.3,23.33,114718,19.4985984823253,19.5569775196975,19.4318795824713,19.4568991699166,137553.826877928,0.0,1.0
2019-07-15,23.46,23.5,23.4,23.46,60533,19.5653173821793,19.5986768321063,19.5152782072888,19.5653173821793,72582.7315887794,0.0,1.0
2019-07-16,23.28,23.4,23.23,23.36,236012,19.4151998575078,19.5152782072888,19.3735005450991,19.4819187573618,282992.675858309,0.0,1.0
2019-07-17,23.16,23.22,23.05,23.14,130625,19.3151215077269,19.3651606826173,19.2233830204276,19.2984417827634,156627.282866937,0.0,1.0
2019-07-18,23.57,23.59,23.1,23.1,1154930,19.6570558694785,19.673735594442,19.2650823328364,19.2650823328364,1384830.98795416,0.0,1.0
2019-07-19,23.54,23.67,23.51,23.63,174726,19.6320362820333,19.740454494296,19.607016694588,19.707095044369,209507.051683892,0.0,1.0
2019-07-22,23.57,23.67,23.54,23.67,94960,19.6570558694785,19.740454494296,19.6320362820333,19.740454494296,113862.788754407,0.0,1.0
2019-07-23,23.32,23.49,23.31,23.49,306459,19.4485593074348,19.5903369696245,19.4402194449531,19.5903369696245,367462.893627704,0.0,1.0
2019-07-24,23.37,23.39,23.28,23.29,52879,19.4902586198436,19.5069383448071,19.4151998575078,19.4235397199896,63405.1222256135,0.0,1.0
2019-07-25,23.01,23.36,22.95,23.36,224399,19.1900235705007,19.4819187573618,19.1399843956102,19.4819187573618,269067.985822452,0.0,1.0
2019-07-26,22.98,22.99,22.87,22.94,137588,19.1650039830554,19.1733438455372,19.0732654957562,19.1316445331284,164976.341397866,0.0,1.0
2019-07-29,22.67,22.73,22.58,22.73,156541,18.9064682461212,18.9565074210117,18.8314094837855,18.9565074210117,187702.135787738,0.0,1.0
2019-07-30,22.5,22.56,22.42,22.51,177661,18.7646905839315,18.814729758822,18.6979716840776,18.7730304464133,213026.294364961,0.0,1.0
2019-07-31,22.34,22.65,22.12,22.58,347232,18.6312527842236,18.8897885211577,18.4477758096251,18.8314094837855,416352.188971884,0.0,1.0
2019-08-01,21.69,22.07,21.65,22.02,326568,18.08916172291,18.4060764972164,18.055802272983,18.3643771848077,391574.802000306,0.0,1.0
2019-08-02,21.87,21.99,21.78,21.89,330858,18.2392792475815,18.3393575973624,18.1642204852457,18.255958972545,396718.771711303,0.0,1.0
2019-08-05,21.4,21.78,21.33,21.7,280376,17.8473057109393,18.1642204852457,17.7889266735671,18.0975015853918,336187.797596941,0.0,1.0
2019-08-06,21.51,21.62,21.4,21.55,292439,17.9390441982386,18.0307826855378,17.8473057109393,17.9724036481655,350652.064875209,0.0,1.0
2019-08-07,21.36,21.4,21.21,21.32,225210,17.8139462610123,17.8473057109393,17.6888483237861,17.7805868110854,270040.423919334,0.0,1.0
2019-08-08,21.46,21.52,21.4,21.44,180218,17.8973448858298,17.9473840607203,17.8473057109393,17.8806651608663,216092.292162402,0.0,1.0
2019-08-09,21.1,21.17,21.03,21.11,175490,17.5971098364869,17.6554888738591,17.5387307991147,17.6054496989687,210423.133935455,0.0,1.0
2019-08-12,20.91,20.98,20.86,20.9,198779,17.4386524493337,17.4970314867059,17.396953136925,17.430312586852,238348.054821106,0.0,1.0
2019-08-13,21.24,21.42,20.9,20.9,214112,17.7138679112314,17.8639854359028,17.430312586852,17.430312586852,256733.250060904,0.0,1.0
2019-08-14,20.33,20.75,20.33,20.74,257391,16.9549404253924,17.3052146496258,16.9549404253924,17.296874787144,308627.391115053,0.0,1.0
2019-08-15,20.36,20.43,20.24,20.34,376032,16.9799600128376,17.0383390502098,16.8798816630566,16.9632802878741,450885.132486279,0.0,1.0
2019-08-16,20.39,20.45,20.19,20.33,325901,17.0049796002828,17.0550187751733,16.8381823506479,16.9549404253924,390775.028620998,0.0,1.0
2019-08-19,20.55,20.67,20.51,20.59,188336,17.1384173999908,17.2384957497718,17.1050579500638,17.1717768499178,225826.265615522,0.0,1.0
2019-08-20,20.64,20.7,20.5,20.55,164262,17.2134761623265,17.263515337217,17.0967180875821,17.1384173999908,196960.082206996,0.0,1.0
2019-08-21,20.75,20.9,20.68,20.83,1206236,17.3052146496258,17.430312586852,17.2468356122535,17.3719335494797,1446349.9879524,0.0,1.0
2019-08-22,20.65,20.8,20.55,20.73,125759,17.2218160248083,17.3469139620345,17.1384173999908,17.2885349246623,150792.654285651,0.0,1.0
2019-08-23,20.35,20.63,20.33,20.44,188983,16.9716201503559,17.2051362998448,16.9549404253924,17.0466789126916,226602.057784056,0.0,1.0
2019-08-26,20.56,20.72,20.53,20.61,237127,17.1467572624726,17.2801950621805,17.1217376750273,17.1884565748813,284329.628358952,0.0,1.0
2019-08-27,20.44,20.59,20.43,20.5,177779,17.0466789126916,17.1717768499178,17.0383390502098,17.0967180875821,213167.783508526,0.0,1.0
2019-08-28,20.01,20.02,19.9,19.99,155282,16.6880648259765,16.6964046884582,16.5963263386772,16.671385101013,186192.518569521,0.0,1.0
2019-08-29,20.18,20.18,20.01,20.01,90039,16.8298424881662,16.8298424881662,16.6880648259765,16.6880648259765,107962.211843492,0.0,1.0
2019-08-30,20.63,20.71,20.52,20.61,169138,17.2051362998448,17.2718551996988,17.1133978125456,17.1884565748813,202806.701393669,0.0,1.0
2019-09-03,20.58,20.62,20.37,20.42,258329,17.163436987436,17.196796437363,16.9882998753194,17.0299991877281,309752.10990035,0.0,1.0
2019-09-04,20.69,20.75,20.6,20.63,130058,17.2551754747353,17.3052146496258,17.1801167123995,17.2051362998448,155947.415541497,0.0,1.0
2019-09-05,20.63,20.79,20.6,20.6,185259,17.2051362998448,17.3385740995527,17.1801167123995,17.1801167123995,222136.756337959,0.0,1.0
2019-09-06,20.69,20.82,20.68,20.75,80971,17.2551754747353,17.363593686998,17.2468356122535,17.3052146496258,97089.1308786125,0.0,1.0
2019-09-09,21.32,21.36,21.18,21.22,352088,17.7805868110854,17.8139462610123,17.6638287363409,17.6971881862679,422174.826947782,0.0,1.0
2019-09-10,21.48,21.52,21.36,21.41,236568,17.9140246107933,17.9473840607203,17.8139462610123,17.8556455734211,283659.353517823,0.0,1.0
2019-09-11,21.34,21.39,21.25,21.35,340413,17.7972665360488,17.8389658484576,17.7222077737131,17.8056063985306,408175.795158529,0.0,1.0
2019-09-12,21.44,21.51,21.19,21.21,135551,17.8806651608663,17.9390441982386,17.6721685988226,17.6888483237861,162533.855080545,0.0,1.0
2019-09-13,21.7,21.74,21.59,21.63,239353,18.0975015853918,18.1308610353187,18.0057630980925,18.0391225480195,286998.737118086,0.0,1.0
2019-09-16,21.6,21.71,21.49,21.62,106645,18.0141029605743,18.1058414478735,17.9223644732751,18.0307826855378,127873.811149049,0.0,1.0
2019-09-17,21.51,21.54,21.3,21.33,103618,17.9390441982386,17.9640637856838,17.7639070861219,17.7889266735671,124244.254898421,0.0,1.0
2019-09-18,21.4,21.56,21.24,21.56,184910,17.8473057109393,17.9807435106473,17.7138679112314,17.9807435106473,221718.284209955,0.0,1.0
2019-09-19,21.3,21.48,21.27,21.48,138560,17.7639070861219,17.9140246107933,17.7388874986766,17.9140246107933,166141.828241476,0.0,1.0
2019-09-20,20.8,21.1,20.74,21.1,141943,17.3469139620345,17.5971098364869,17.296874787144,17.5971098364869,170198.250043879,0.0,1.0
2019-09-23,20.6,20.61,20.47,20.55,64205,17.1801167123995,17.1884565748813,17.0716985001368,17.1384173999908,76985.681886865,0.0,1.0
2019-09-24,20.84,20.97,20.79,20.84,167384,17.3802734119615,17.4886916242242,17.3385740995527,17.3802734119615,200703.549208799,0.0,1.0
2019-09-25,20.53,20.66,20.45,20.55,93109,17.1217376750273,17.23015588729,17.0550187751733,17.1384173999908,111643.327697284,0.0,1.0
2019-09-26,20.57,20.62,20.54,20.62,190823,17.1550971249543,17.196796437363,17.1300775375091,17.196796437363,228808.329175254,0.0,1.0
2019-09-27,20.67,20.86,20.61,20.75,128116,17.2384957497718,17.396953136925,17.1884565748813,17.3052146496258,153618.839975353,0.0,1.0
2019-09-30,20.64,20.75,20.54,20.54,211496,17.2134761623265,17.3052146496258,17.1300775375091,17.1300775375091,253596.507691681,0.0,1.0
2019-10-01,20.44,20.53,20.39,20.43,201490,17.0466789126916,17.1217376750273,17.0049796002828,17.0383390502098,241598.707941506,0.0,1.0
2019-10-02,20.12,20.24,20.0,20.21,245864,16.7798033132757,16.8798816630566,16.6797249634947,16.8548620756114,294805.820285524,0.0,1.0
2019-10-03,20.31,20.34,20.13,20.24,160790,16.9382607004289,16.9632802878741,16.7881431757574,16.8798816630566,192796.944016649,0.0,1.0
2019-10-04,20.65,20.68,20.44,20.5,119906,17.2218160248083,17.2468356122535,17.0466789126916,17.0967180875821,143774.552952673,0.0,1.0
2019-10-07,20.36,20.48,20.33,20.44,386279,16.9799600128376,17.0800383626186,16.9549404253924,17.0466789126916,463171.905826279,0.0,1.0
2019-10-08,20.44,20.6,20.4,20.43,319344,17.0466789126916,17.1801167123995,17.0133194627646,17.0383390502098,382912.788668778,0.0,1.0
2019-10-09,20.59,20.67,20.55,20.67,106491,17.1717768499178,17.2384957497718,17.1384173999908,17.2384957497718,127689.15582609,0.0,1.0
2019-10-10,20.63,20.68,20.53,20.58,339343,17.2051362998448,17.2468356122535,17.1217376750273,17.163436987436,406892.800382125,0.0,1.0
2019-10-11,21.08,21.19,21.0,21.08,219755,17.5804301115234,17.6721685988226,17.5137112116694,17.5804301115234,263499.548680757,0.0,1.0
2019-10-14,20.87,20.97,20.86,20.94,77015,17.4052929994067,17.4886916242242,17.396953136925,17.463672036779,92345.6473875383,0.0,1.0
2019-10-15,21.06,21.1,20.94,20.95,110691,17.5637503865599,17.5971098364869,17.463672036779,17.4720118992607,132725.210088606,0.0,1.0
2019-10-16,21.33,21.35,21.17,21.17,300497,17.7889266735671,17.8056063985306,17.6554888738591,17.6554888738591,360314.094696008,0.0,1.0
2019-10-17,21.58,21.66,21.45,21.5,218857,17.9974232356108,18.0641421354648,17.8890050233481,17.9307043357568,262422.792317009,0.0,1.0
2019-10-18,21.53,21.55,21.42,21.51,116706,17.955723923202,17.9724036481655,17.8639854359028,17.9390441982386,139937.559228852,0.0,1.0
2019-10-21,21.8,21.8,21.65,21.65,146309,18.1809002102092,18.1809002102092,18.055802272983,18.055802272983,175433.348355818,0.0,1.0
2019-10-22,21.94,22.03,21.87,21.87,275360,18.2976582849537,18.3727170472894,18.2392792475815,18.2392792475815,330173.30993485,0.0,1.0
2019-10-23,21.94,21.97,21.84,21.86,96110,18.2976582849537,18.3226778723989,18.2142596601362,18.2309393850997,115241.708373905,0.0,1.0
2019-10-24,21.76,21.89,21.69,21.89,496076,18.1475407602822,18.255958972545,18.08916172291,18.255958972545,594825.155793293,0.0,1.0
2019-10-25,21.5,21.54,21.45,21.5,158204,17.9307043357568,17.9640637856838,17.8890050233481,17.9307043357568,189696.173463586,0.0,1.0
2019-10-28,21.93,21.95,21.78,21.78,116905,18.2893184224719,18.3059981474354,18.1642204852457,18.1642204852457,140176.172276052,0.0,1.0
2019-10-29,22.03,22.08,21.99,22.0,167513,18.3727170472894,18.4144163596982,18.3393575973624,18.3476974598442,200858.228018291,0.0,1.0
2019-10-30,22.25,22.27,21.99,22.03,207210,18.5561940218879,18.5728737468514,18.3393575973624,18.3727170472894,248457.334222836,0.0,1.0
2019-10-31,21.9,21.99,21.79,21.98,158901,18.2642988350267,18.3393575973624,18.1725603477275,18.3310177348807,190531.918659056,0.0,1.0
2019-11-01,22.29,22.29,22.01,22.01,307613,18.5895534718148,18.5895534718148,18.3560373223259,18.3560373223259,368846.609489357,0.0,1.0
2019-11-04,22.44,22.58,22.43,22.51,70785,18.7146514090411,18.8314094837855,18.7063115465593,18.7730304464133,84875.5002314728,0.0,1.0
2019-11-05,22.44,22.61,22.41,22.58,141256,18.7146514090411,18.8564290712308,18.6896318215958,18.8314094837855,169374.495453796,0.0,1.0
2019-11-06,22.36,22.45,22.28,22.42,310996,18.6479325091871,18.7229912715228,18.5812136093331,18.6979716840776,372903.031291759,0.0,1.0
2019-11-07,22.4,22.46,22.33,22.41,713528,18.6812919591141,18.7313311340046,18.6229129217418,18.6896318215958,855563.268053434,0.0,1.0
2019-11-08,22.19,22.3,22.1,22.25,108207,18.5061548469974,18.5978933342966,18.4310960846616,18.5561940218879,129746.743710489,0.0,1.0
2019-11-11,22.13,22.15,22.01,22.01,125660,18.4561156721069,18.4727953970704,18.3560373223259,18.3560373223259,150673.94729232,0.0,1.0
2019-11-12,21.96,22.21,21.96,22.21,95562,18.3143380099172,18.5228345719609,18.3143380099172,18.5228345719609,114584.6231987,0.0,1.0
2019-11-13,21.76,21.86,21.76,21.81,508981,18.1475407602822,18.2309393850997,18.1475407602822,18.189240072691,610299.032045143,0.0,1.0
2019-11-14,21.8,21.84,21.72,21.72,123965,18.1809002102092,18.2142596601362,18.1141813103552,18.1141813103552,148641.539679234,0.0,1.0
2019-11-15,22.0,22.03,21.92,21.92,80354,18.3476974598442,18.3727170472894,18.2809785599902,18.2809785599902,96349.3105262382,0.0,1.0
2019-11-18,21.93,22.01,21.84,21.89,101214,18.2893184224719,18.3560373223259,18.2142596601362,18.255958972545,121361.713363401,0.0,1.0
2019-11-19,21.71,21.86,21.67,21.83,212637,18.1058414478735,18.2309393850997,18.0724819979465,18.2059197976545,254964.635766331,0.0,1.0
2019-11-20,21.44,21.54,21.38,21.43,178302,17.8806651608663,17.9640637856838,17.8306259859758,17.8723252983846,213794.892170264,0.0,1.0
2019-11-21,21.31,21.43,21.26,21.29,137951,17.7722469486036,17.8723252983846,17.7305476361949,17.7555672236401,165411.600373411,0.0,1.0
2019-11-22,21.36,21.5,21.35,21.47,86924,17.8139462610123,17.9307043357568,17.8056063985306,17.9056847483116,104227.13826546,0.0,1.0
2019-11-25,21.51,21.55,21.41,21.41,82401,17.9390441982386,17.9724036481655,17.8556455734211,17.8556455734211,98803.7874489452,0.0,1.0
2019-11-26,21.51,21.51,21.3,21.43,127997,17.9390441982386,17.9390441982386,17.7639070861219,17.8723252983846,153476.151771248,0.0,1.0
2019-11-27,21.28,21.33,21.19,21.29,83086,17.7472273611584,17.7889266735671,17.6721685988226,17.7555672236401,99625.1439179508,0.0,1.0
2019-11-29,20.99,21.07,20.98,21.02,149407,17.5053713491877,17.5720902490417,17.4970314867059,17.5303909366329,179148.037904693,0.0,1.0
2019-12-02,20.98,21.06,20.85,20.95,85517,17.4970314867059,17.5637503865599,17.3886132744432,17.4720118992607,102540.060087517,0.0,1.0
2019-12-03,20.75,20.78,20.67,20.73,122799,17.3052146496258,17.330234237071,17.2384957497718,17.2885349246623,147243.435091116,0.0,1.0
2019-12-04,20.64,20.77,20.62,20.71,67147,17.2134761623265,17.3218943745892,17.196796437363,17.2718551996988,80513.3179917034,0.0,1.0
2019-12-05,20.81,20.84,20.7,20.82,89558,17.3552538245162,17.3802734119615,17.263515337217,17.363593686998,107385.46372438,0.0,1.0
2019-12-06,20.55,20.57,20.45,20.49,79072,17.1384173999908,17.1550971249543,17.0550187751733,17.0883782251003,94812.1149156323,0.0,1.0
2019-12-09,20.35,20.44,20.34,20.37,101753,16.9716201503559,17.0466789126916,16.9632802878741,16.9882998753194,122008.006993756,0.0,1.0
2019-12-10,20.38,20.43,20.27,20.34,139433,16.9966397378011,17.0383390502098,16.9049012505019,16.9632802878741,167188.608091756,0.0,1.0
2019-12-11,20.6,20.64,20.28,20.28,262711,17.1801167123995,17.2134761623265,16.9132411129836,16.9132411129836,315006.393180908,0.0,1.0
2019-12-12,20.99,21.02,20.73,20.76,574129,17.5053713491877,17.5303909366329,17.2885349246623,17.3135545121075,688415.428019994,0.0,1.0
2019-12-13,21.04,21.19,21.0,21.09,270988,17.5470706615964,17.6721685988226,17.5137112116694,17.5887699740052,324931.01725968,0.0,1.0
2019-12-16,20.7,20.77,20.65,20.74,274304,17.6710527252226,17.7308099083514,17.6283690229877,17.7051996870104,321321.705519866,0.488662,1.0
2019-12-17,20.85,20.93,20.75,20.75,195759,17.7991038319271,17.8673977555028,17.7137364274574,17.7137364274574,229313.519857033,0.0,1.0
2019-12-18,20.73,20.76,20.68,20.71,189512,17.6966629465635,17.7222731679044,17.6539792443286,17.6795894656695,221995.738510852,0.0,1.0
2019-12-19,20.85,20.89,20.78,20.78,198049,17.7991038319271,17.833250793715,17.7393466487983,17.7393466487983,231996.042553167,0.0,1.0
2019-12-20,20.76,20.82,20.65,20.77,182928,17.7222731679044,17.7734936105862,17.6283690229877,17.7308099083514,214283.192907643,0.0,1.0
2019-12-23,20.75,20.79,20.67,20.79,126600,17.7137364274574,17.7478833892453,17.6454425038817,17.7478833892453,148300.163026478,0.0,1.0
2019-12-24,20.71,20.85,20.68,20.76,66860,17.6795894656695,17.7991038319271,17.6539792443286,17.7222731679044,78320.2914688022,0.0,1.0
2019-12-26,20.96,20.96,20.78,20.78,35617,17.8930079768437,17.8930079768437,17.7393466487983,17.7393466487983,41722.0134795741,0.0,1.0
2019-12-27,21.09,21.12,20.99,21.0,285476,18.0039856026543,18.0295958239952,17.9186181981846,17.9271549386316,334408.667773672,0.0,1.0
2019-12-30,21.01,21.13,21.01,21.12,438914,17.9356916790786,18.0381325644422,17.9356916790786,18.0295958239952,514147.059673014,0.0,1.0
2019-12-31,21.08,21.15,21.03,21.11,233814,17.9954488622073,18.0552060453361,17.9527651599725,18.0210590835482,273891.424311793,0.0,1.0
2020-01-02,21.69,21.71,21.48,21.48,682404,18.5161900294724,18.5332635103663,18.336918480086,18.336918480086,799373.020931442,0.0,1.0
2020-01-03,21.22,21.32,21.19,21.24,259418,18.1149632284649,18.2003306329346,18.089353007124,18.1320367093588,303884.1365877,0.0,1.0
2020-01-06,21.27,21.32,21.15,21.22,98892,18.1576469306997,18.2003306329346,18.0552060453361,18.1149632284649,115842.809810541,0.0,1.0
2020-01-07,21.06,21.27,21.01,21.27,123640,17.9783753813134,18.1576469306997,17.9356916790786,18.1576469306997,144832.797445448,0.0,1.0
2020-01-08,20.89,20.94,20.68,20.76,163503,17.833250793715,17.8759344959498,17.6539792443286,17.7222731679044,191528.606282134,0.0,1.0
2020-01-09,21.07,21.08,21.01,21.05,74625,17.9869121217604,17.9954488622073,17.9356916790786,17.9698386408664,87416.2690825507,0.0,1.0
2020-01-10,21.43,21.49,21.3,21.35,220542,18.2942347778512,18.345455220533,18.1832571520406,18.2259408542755,258344.506747121,0.0,1.0
2020-01-13,21.83,21.86,21.53,21.54,219163,18.6357043957299,18.6613146170708,18.3796021823209,18.3881389227678,256729.136092986,0.0,1.0
2020-01-14,21.65,21.71,21.6,21.65,185201,18.4820430676845,18.5332635103663,18.4393593654497,18.4820430676845,216945.801679832,0.0,1.0
2020-01-15,21.47,21.57,21.43,21.55,202209,18.3283817396391,18.4137491441087,18.2942347778512,18.3966756632148,236869.096883263,0.0,1.0
2020-01-16,21.47,21.54,21.42,21.54,368062,18.3283817396391,18.3881389227678,18.2856980374042,18.3881389227678,431150.510298985,0.0,1.0
2020-01-17,21.56,21.6,21.47,21.52,476860,18.4052124036618,18.4393593654497,18.3283817396391,18.3710654418739,558597.280733067,0.0,1.0
2020-01-21,21.29,21.45,21.27,21.42,333303,18.1747204115937,18.3113082587451,18.1576469306997,18.2856980374042,390433.564274993,0.0,1.0
2020-01-22,21.19,21.23,21.13,21.19,117028,18.089353007124,18.1234999689119,18.0381325644422,18.089353007124,137087.452438094,0.0,1.0
2020-01-23,21.18,21.24,21.01,21.13,216842,18.080816266677,18.1320367093588,17.9356916790786,18.0381325644422,254010.299770834,0.0,1.0
2020-01-24,21.03,21.15,20.97,21.14,183719,17.9527651599725,18.0552060453361,17.9015447172907,18.0466693048891,215209.776074736,0.0,1.0
2020-01-27,20.25,20.48,20.18,20.39,352700,17.286899405109,17.4832444353893,17.2271422219803,17.4064137713666,413155.351496359,0.0,1.0
2020-01-28,20.45,20.49,20.3,20.34,294955,17.4576342140484,17.4917811758363,17.3295831073439,17.3637300691318,345512.437484004,0.0,1.0
2020-01-29,20.3,20.36,20.24,20.29,100470,17.3295831073439,17.3808035500257,17.2783626646621,17.3210463668969,117691.290515563,0.0,1.0
2020-01-30,20.25,20.26,20.07,20.18,267726,17.286899405109,17.295436145556,17.1332380770636,17.2271422219803,313616.188360403,0.0,1.0
2020-01-31,20.03,20.05,19.87,19.97,345658,17.0990911152758,17.1161645961697,16.9625032681243,17.047870672594,404906.30135392,0.0,1.0
2020-02-03,19.99,20.05,19.87,19.87,284395,17.0649441534879,17.1161645961697,16.9625032681243,16.9625032681243,333142.376492221,0.0,1.0
2020-02-04,20.41,20.5,20.25,20.43,297466,17.4234872522605,17.5003179162832,17.286899405109,17.4405607331545,348453.841191425,0.0,1.0
2020-02-05,20.63,20.805,20.615,20.76,214033,17.6112955420938,17.7606884999157,17.5984904314234,17.7222731679044,250719.816690728,0.0,1.0
2020-02-06,20.49,20.61,20.43,20.61,156019,17.4917811758363,17.5942220611999,17.4405607331545,17.5942220611999,182761.794117125,0.0,1.0
2020-02-07,20.24,20.38,20.19,20.28,160051,17.2783626646621,17.3978770309196,17.2356789624272,17.3125096264499,187484.908313988,0.0,1.0
2020-02-10,20.12,20.18,20.06,20.09,109800,17.1759217792985,17.2271422219803,17.1247013366167,17.1503115579576,128620.520539552,0.0,1.0
2020-02-11,20.33,20.45,20.29,20.3,146994,17.3551933286848,17.4576342140484,17.3210463668969,17.3295831073439,172189.843316857,0.0,1.0
2020-02-12,20.53,20.54,20.44,20.47,190362,17.5259281376241,17.5344648780711,17.4490974736014,17.4747076949423,222991.434708108,0.0,1.0
2020-02-13,20.23,20.29,20.13,20.16,388040,17.2698259242151,17.3210463668969,17.1844585197454,17.2100687410863,454552.885156356,0.0,1.0
2020-02-14,20.13,20.29,20.09,20.25,97682,17.1844585197454,17.3210463668969,17.1503115579576,17.286899405109,114425.406988566,0.0,1.0
2020-02-18,19.98,20.04,19.9,20.0,128960,17.0564074130409,17.1076278557227,16.9881134894652,17.0734808939349,151064.684232975,0.0,1.0
2020-02-19,19.99,20.02,19.9,19.98,297458,17.0649441534879,17.0905543748288,16.9881134894652,17.0564074130409,348444.469933097,0.0,1.0
2020-02-20,19.72,19.93,19.67,19.85,169255,16.8344521614198,17.0137237108061,16.7917684591849,16.9454297872303,198266.541019325,0.0,1.0
2020-02-21,19.62,19.84,19.61,19.76,347586,16.7490847569501,16.9368930467834,16.7405480165031,16.8685991232076,407164.774610754,0.0,1.0
2020-02-24,18.73,18.89,18.72,18.81,462976,15.98931485717,16.1259027043215,15.980778116723,16.0576087807457,542333.461906372,0.0,1.0
2020-02-25,18.25,18.63,18.22,18.59,591750,15.5795513157156,15.9039474527003,15.5539410943747,15.8698004909125,693180.26438324,0.0,1.0
2020-02-26,18.15,18.37,18.14,18.26,238303,15.4941839112459,15.6819922010792,15.4856471707989,15.5880880561625,279149.871640591,0.0,1.0
2020-02-27,17.6,17.98,17.48,17.94,412916,15.0246631866627,15.3490593236474,14.9222223012991,15.3149123618596,483692.812924496,0.0,1.0
2020-02-28,17.07,17.1,16.72,16.89,798113,14.5722159429734,14.5978261643143,14.2734300273295,14.418554614928,934915.387152856,0.0,1.0
2020-03-02,17.77,17.82,17.29,17.47,573664,15.1697877742611,15.212471476496,14.7600242328067,14.9136855608521,671994.192120235,0.0,1.0
2020-03-03,18.26,18.61,18.04,18.14,749213,15.5880880561625,15.8868739718064,15.4002797663292,15.4856471707989,877633.570628412,0.0,1.0
2020-03-04,18.19,18.23,18.01,18.22,556746,15.5283308730338,15.5624778348216,15.3746695449883,15.5539410943747,652176.323572981,0.0,1.0
2020-03-05,17.6,17.88,17.51,17.82,1607512,15.0246631866627,15.2636919191778,14.94783252264,15.212471476496,1883051.27699068,0.0,1.0
2020-03-06,17.41,17.52,17.26,17.48,365943,14.8624651181703,14.9563692630869,14.7344140114658,14.9222223012991,428668.298249593,0.0,1.0
2020-03-09,16.01,16.43,15.97,16.32,387858,13.6673214555949,14.0258645543675,13.633174493807,13.9319604094508,454339.689029412,0.0,1.0
2020-03-10,16.25,16.34,15.81,16.31,539609,13.8722032263221,13.9490338903448,13.4965866466555,13.9234236690039,632101.916829026,0.0,1.0
2020-03-11,14.77,15.35,14.69,15.34,1071571,12.6087656401709,13.103896586095,12.5404717165952,13.095359845648,1255246.08210463,0.0,1.0
2020-03-12,12.74,13.7,12.5,13.41,682167,10.8758073294365,11.6953344123454,10.6709255587093,11.4477689393833,799095.397403504,0.0,1.0
2020-03-13,13.55,13.75,12.97,13.67,437812,11.5672833056409,11.7380181145802,11.0721523597168,11.6697241910045,512856.168838454,0.0,1.0
2020-03-16,12.43,12.93,12.11,12.11,269780,10.6111683755805,11.0380053979289,10.3379926812776,10.3379926812776,316022.258935887,0.0,1.0
2020-03-17,13.58,13.74,13.06,13.2,395838,11.5928935269818,11.7294813741332,11.1489830237395,11.268497389997,463687.519210702,0.0,1.0
2020-03-18,12.82,13.17,12.45,12.81,322580,10.9441012530122,11.2428871686561,10.6282418564744,10.9355645125653,377872.563894799,0.0,1.0
2020-03-19,12.99,13.27,12.83,12.91,245945,11.0892258406107,11.3282545731258,10.9526379934592,11.020931917035,288101.76615756,0.0,1.0
2020-03-20,12.9,13.45,12.84,13.3,841543,11.012395176588,11.4819159011712,10.9611747339062,11.3538647944667,985789.60579614,0.0,1.0
2020-03-23,12.54,12.75,12.36,12.7,269891,10.7050725204972,10.8843440698835,10.5514111924517,10.8416603676486,316152.285145174,0.0,1.0
2020-03-24,12.97,13.0,12.71,12.8,342412,11.0721523597168,11.0977625810577,10.8501971080956,10.9270277721183,401103.913287695,0.0,1.0
2020-03-25,13.23,13.47,12.61,12.9,338683,11.2941076113379,11.4989893820651,10.7648297036259,11.012395176588,396735.735499974,0.0,1.0
2020-03-26,13.96,13.99,13.17,13.22,428186,11.9172896639665,11.9428998853074,11.2428871686561,11.2855708708909,501580.202256365,0.0,1.0
2020-03-27,13.71,13.97,13.42,13.62,183661,11.7038711527923,11.9258264044135,11.4563056798303,11.6270404887696,215141.834451865,0.0,1.0
2020-03-30,13.69,13.69,13.27,13.42,104785,11.6867976718984,11.6867976718984,11.3282545731258,11.4563056798303,122745.912975747,0.0,1.0
2020-03-31,13.74,13.85,13.6,13.74,235163,11.7294813741332,11.8233855190499,11.6099670078757,11.7294813741332,275471.652747202,0.0,1.0
2020-04-01,13.24,13.42,13.18,13.39,121819,11.3026443517849,11.4563056798303,11.2514239091031,11.4306954584894,142699.66476874,0.0,1.0
2020-04-02,13.35,13.52,13.14,13.27,230103,11.3965484967015,11.5416730843,11.2172769473152,11.3282545731258,269544.331855306,0.0,1.0
2020-04-03,13.21,13.5,13.15,13.3,198079,11.277034130444,11.524599603406,11.2258136877622,11.3538647944667,232031.184771893,0.0,1.0
2020-04-06,14.21,14.28,13.88,14.02,304037,12.1307081751407,12.1904653582695,11.8489957403908,11.9685101066483,356151.158499853,0.0,1.0
2020-04-07,14.44,15.0,14.44,14.94,245089,12.327053205421,12.8051106704511,12.327053205421,12.7538902277693,287099.041516559,0.0,1.0
2020-04-08,14.48,14.56,14.26,14.43,177743,12.3612001672088,12.4294940907846,12.1733918773756,12.318516464974,208209.446104387,0.0,1.0
2020-04-09,14.36,14.78,14.31,14.69,196095,12.2587592818452,12.6173023806179,12.2160755796104,12.5404717165952,229707.112706772,0.0,1.0
2020-04-13,14.24,14.27,14.05,14.24,87611,12.1563183964816,12.1819286178225,11.9941203279892,12.1563183964816,102628.164162028,0.0,1.0
2020-04-14,15.11,15.26,15.02,15.15,241720,12.8990148153678,13.0270659220723,12.8221841513451,12.9331617771557,283152.570353557,0.0,1.0
2020-04-15,14.64,14.75,14.54,14.75,83416,12.4977880143603,12.591692159277,12.4124206098906,12.591692159277,97714.1105767514,0.0,1.0
2020-04-16,14.33,14.59,14.27,14.58,1135231,12.2331490605043,12.4551043121255,12.1819286178225,12.4465675716785,1329817.87024259,0.0,1.0
2020-04-17,14.96,14.98,14.79,14.86,134713,12.7709637086633,12.7880371895572,12.6258391210648,12.6855963041936,157803.790377456,0.0,1.0
2020-04-20,14.78,15.09,14.71,14.71,114637,12.6173023806179,12.8819413344739,12.5575451974891,12.5575451974891,134286.617605579,0.0,1.0
2020-04-21,14.28,14.47,14.22,14.42,91197,12.1904653582695,12.3526634267619,12.1392449155877,12.309979724527,106828.830707154,0.0,1.0
2020-04-22,14.55,14.59,14.51,14.54,81764,12.4209573503376,12.4551043121255,12.3868103885497,12.4124206098906,95778.9457322036,0.0,1.0
2020-04-23,14.54,14.89,14.53,14.71,128322,12.4124206098906,12.7112065255345,12.4038838694437,12.5575451974891,150317.326381389,0.0,1.0
2020-04-24,14.65,14.72,14.49,14.72,81311,12.5063247548073,12.5660819379361,12.3697369076558,12.5660819379361,95248.2982294309,0.0,1.0
2020-04-27,14.66,14.67,14.51,14.57,105330,12.5148614952543,12.5233982357012,12.3868103885497,12.4380308312315,123384.32994928,0.0,1.0
2020-04-28,14.51,14.73,14.43,14.7,235896,12.3868103885497,12.574618678383,12.318516464974,12.5490084570421,276330.294291423,0.0,1.0
2020-04-29,15.07,15.14,14.88,14.92,305852,12.8648678535799,12.9246250367087,12.7026697850875,12.7368167468754,358277.262732816,0.0,1.0
2020-04-30,14.87,15.12,14.83,15.02,196774,12.6941330446406,12.9075515558148,12.6599860828527,12.8221841513451,230502.498257284,0.0,1.0
2020-05-01,14.49,14.76,14.47,14.74,176455,12.3697369076558,12.6002288997239,12.3526634267619,12.58315541883,206700.673513722,0.0,1.0
2020-05-04,14.69,14.72,14.51,14.63,240586,12.5404717165952,12.5660819379361,12.3868103885497,12.4892512739134,281824.194485688,0.0,1.0
2020-05-05,14.54,14.68,14.49,14.62,339561,12.4124206098906,12.5319349761482,12.3697369076558,12.4807145334664,397764.231101375,0.0,1.0
2020-05-06,14.13,14.4,14.11,14.4,123516,12.062414251565,12.2929062436331,12.045340770671,12.2929062436331,144687.542941378,0.0,1.0
2020-05-07,14.38,14.49,14.27,14.4,173147,12.2758327627392,12.3697369076558,12.1819286178225,12.2929062436331,202825.658195462,0.0,1.0
2020-05-08,14.63,14.7,14.54,14.59,135027,12.4892512739134,12.5490084570421,12.4124206098906,12.4551043121255,158171.612266795,0.0,1.0
2020-05-11,14.43,14.53,14.38,14.48,53825,12.318516464974,12.4038838694437,12.2758327627392,12.3612001672088,63050.997432071,0.0,1.0
2020-05-12,14.6,14.84,14.57,14.72,137015,12.4636410525724,12.6685228232997,12.4380308312315,12.5660819379361,160500.369961082,0.0,1.0
2020-05-13,14.44,14.72,14.34,14.65,167448,12.327053205421,12.5660819379361,12.2416858009513,12.5063247548073,196149.808044689,0.0,1.0
2020-05-14,14.5,14.55,14.07,14.2,166595,12.3782736481028,12.4209573503376,12.0111938088832,12.1221714346937,195150.597625561,0.0,1.0
2020-05-15,14.22,14.35,14.18,14.31,89375,12.1392449155877,12.2502225413983,12.1050979537998,12.2160755796104,104694.526623155,0.0,1.0
2020-05-18,14.97,14.99,14.66,14.66,294024,12.7795004491102,12.7965739300042,12.5148614952543,12.5148614952543,344421.857296188,0.0,1.0
2020-05-19,14.85,15.08,14.83,14.95,88966,12.6770595637466,12.8734045940269,12.6599860828527,12.7624269682163,104215.421041182,0.0,1.0
2020-05-20,15.13,15.29,15.1,15.15,134970,12.9160882962617,13.0526761434132,12.8904780749208,12.9331617771557,158104.842051215,0.0,1.0
2020-05-21,15.09,15.27,15.0,15.24,155693,12.8819413344739,13.0356026625193,12.8051106704511,13.0099924411784,182379.915340295,0.0,1.0
2020-05-22,14.98,15.03,14.91,15.0,118369,12.7880371895572,12.830720891792,12.7282800064284,12.8051106704511,138658.309615175,0.0,1.0
2020-05-26,15.94,16.18,15.81,15.81,315267,13.6075642724661,13.8124460431933,13.4965866466555,13.4965866466555,369306.06237653,0.0,1.0
2020-05-27,16.26,16.3,16.06,16.27,106282,13.880739966769,13.9148869285569,13.7100051578297,13.889276707216,124499.509690207,0.0,1.0
2020-05-28,16.13,16.34,16.07,16.24,273670,13.7697623409585,13.9490338903448,13.7185418982767,13.8636664858751,320579.033297442,0.0,1.0
2020-05-29,16.4,16.48,16.15,16.19,145070,14.0002543330266,14.0685482566023,13.7868358218524,13.8209827836403,169936.055689188,0.0,1.0
2020-06-01,16.72,16.75,16.41,16.48,247294,14.2734300273295,14.2990402486704,14.0087910734736,14.0685482566023,289681.99459297,0.0,1.0
2020-06-02,16.91,16.95,16.68,16.69,261725,14.4356280958219,14.4697750576098,14.2392830655417,14.2478198059886,306586.573207781,0.0,1.0
2020-06-03,17.35,17.37,17.05,17.13,324596,14.8112446754885,14.8283181563824,14.5551424620795,14.6234363856552,380234.120993228,0.0,1.0
2020-06-04,17.34,17.51,17.23,17.26,428994,14.8027079350415,14.94783252264,14.7088037901249,14.7344140114658,502526.699347402,0.0,1.0
2020-06-05,17.87,18.03,17.79,17.92,213513,15.2551551787308,15.3917430258823,15.1868612551551,15.2978388809656,250110.684899466,0.0,1.0
2020-06-08,18.16,18.17,17.82,17.96,154112,15.5027206516929,15.5112573921398,15.212471476496,15.3319858427535,180527.920413401,0.0,1.0
2020-06-09,17.9,17.93,17.77,17.77,93965,15.2807654000717,15.3063756214126,15.1697877742611,15.1697877742611,110071.286088333,0.0,1.0
2020-06-10,18.13,18.19,17.78,17.87,166187,15.4771104303519,15.5283308730338,15.1783245147081,15.2551551787308,194672.66345088,0.0,1.0
2020-06-11,17.01,17.65,16.98,17.5,214364,14.5209955002916,15.0673468888975,14.4953852789507,14.939295782193,251107.552504012,0.0,1.0
2020-06-12,17.3,17.6,17.04,17.5,97369,14.7685609732537,15.0246631866627,14.5466057216325,14.939295782193,114058.756506517,0.0,1.0
2020-06-15,16.99,17.11,16.66,16.67,140167,14.6532808302578,14.7567766336499,14.3686673709297,14.3772920212123,162519.053417889,0.17496,1.0
2020-06-16,17.1,17.31,17.02,17.3,122950,14.7481519833672,14.9292696393033,14.6791547811058,14.9206449890206,142556.504867262,0.0,1.0
2020-06-17,16.94,17.14,16.82,17.07,57513,14.6101575788445,14.7826505844979,14.5066617754524,14.7222780325192,66684.4429803237,0.0,1.0
2020-06-18,16.99,17.1,16.95,17.0,66855,14.6532808302578,14.7481519833672,14.6187822291271,14.6619054805405,77516.1865221699,0.0,1.0
2020-06-19,16.93,17.12,16.85,17.1,99361,14.6015329285618,14.7654012839325,14.5325357263004,14.7481519833672,115205.830663814,0.0,1.0
2020-06-22,17.27,17.36,17.12,17.12,102632,14.8947710381726,14.9723928907166,14.7654012839325,14.7654012839325,118998.448210954,0.0,1.0
2020-06-23,17.4,17.62,17.38,17.52,60750,15.0068914918473,15.1966337980661,14.989642191282,15.1103872952394,70437.6386391717,0.0,1.0
2020-06-24,16.94,17.19,16.84,17.19,79863,14.6101575788445,14.8257738359112,14.5239110760177,14.8257738359112,92598.5371957225,0.0,1.0
2020-06-25,17.04,17.11,16.72,16.81,53277,14.6964040816712,14.7567766336499,14.4204152726257,14.4980371251697,61772.9394860763,0.0,1.0
2020-06-26,16.65,16.85,16.57,16.83,100871,14.360042720647,14.5325357263004,14.2910455183856,14.5152864257351,116956.626290895,0.0,1.0
2020-06-29,16.76,16.8,16.6748,16.73,42661,14.4549138737564,14.4894124748871,14.381431853348,14.4290399229084,49464.0346005876,0.0,1.0
2020-06-30,16.61,16.75,16.53,16.66,192493,14.3255441195163,14.4462892234737,14.2565469172549,14.3686673709297,223189.339499096,0.0,1.0
2020-07-01,16.75,16.78,16.56,16.56,102659,14.4462892234737,14.4721631743217,14.282420868103,14.282420868103,119029.753828127,0.0,1.0
2020-07-02,16.99,17.19,16.95,17.09,153954,14.6532808302578,14.8257738359112,14.6187822291271,14.7395273330845,178504.629120247,0.0,1.0
2020-07-06,17.23,17.32,17.16,17.26,145065,14.8602724370419,14.9378942895859,14.7998998850632,14.8861463878899,168198.124266526,0.0,1.0
2020-07-07,16.88,17.11,16.86,17.03,75336,14.5584096771484,14.7567766336499,14.5411603765831,14.6877794313885,87349.6287163892,0.0,1.0
2020-07-08,17.0,17.08,16.83,16.86,335490,14.6619054805405,14.7309026828018,14.5152864257351,14.5411603765831,388989.685383632,0.0,1.0
2020-07-09,16.94,17.08,16.81,17.07,112778,14.6101575788445,14.7309026828018,14.4980371251697,14.7222780325192,130762.403464172,0.0,1.0
2020-07-10,16.96,17.01,16.86,16.96,139577,14.6274068794098,14.6705301308231,14.5411603765831,14.6274068794098,161834.967709295,0.0,1.0
2020-07-13,16.78,17.1521,16.75,17.12,123694,14.4721631743217,14.7930864113399,14.4462892234737,14.7654012839325,143419.148540473,0.0,1.0
2020-07-14,16.99,17.04,16.82,16.83,77157,14.6532808302578,14.6964040816712,14.5066617754524,14.5152864257351,89461.0186746101,0.0,1.0
2020-07-15,17.04,17.15,16.97,17.13,90770,14.6964040816712,14.7912752347805,14.6360315296925,14.7740259342152,105244.847066298,0.0,1.0
2020-07-16,17.03,17.17,16.99,17.01,41551,14.6877794313885,14.8085245353459,14.6532808302578,14.6705301308231,48177.025894588,0.0,1.0
2020-07-17,17.21,17.24,17.07,17.11,680855,14.8430231364766,14.8688970873246,14.7222780325192,14.7567766336499,789429.11038145,0.0,1.0
2020-07-20,17.7,17.75,17.39,17.41,278356,15.2656310003274,15.3087542517408,14.9982668415646,15.01551614213,322744.680511034,0.0,1.0
2020-07-21,17.92,18.06,17.89,17.99,131701,15.4553733065462,15.5761184105036,15.4294993556982,15.5157458585249,152703.003233211,0.0,1.0
2020-07-22,17.96,18.07,17.86,17.98,47474,15.4898719076769,15.5847430607863,15.4036254048502,15.5071212082422,55044.5507284943,0.0,1.0
2020-07-23,17.83,18.035,17.76,17.87,89661,15.3777514540022,15.5545567847969,15.3173789020235,15.4122500551328,103958.997827601,0.0,1.0
2020-07-24,17.95,17.95,17.71,17.74,58404,15.4812472573942,15.4812472573942,15.2742556506101,15.3001296014581,67717.5283470318,0.0,1.0
2020-07-27,18.27,18.305,18.09,18.09,198647,15.7572360664397,15.787422342429,15.6019923613516,15.6019923613516,230324.701279926,0.0,1.0
2020-07-28,18.0,18.145,17.94,18.14,93073,15.5243705088076,15.6494279379063,15.4726226071115,15.645115612765,107915.100264421,0.0,1.0
2020-07-29,18.2,18.31,18.05,18.05,115203,15.696863514461,15.7917346675704,15.5674937602209,15.5674937602209,133574.111673226,0.0,1.0
2020-07-30,17.73,17.86,17.45,17.86,394849,15.2915049511754,15.4036254048502,15.0500147432607,15.4036254048502,457814.505004747,0.0,1.0
2020-07-31,17.59,17.8,17.42,17.68,369055,15.1707598472181,15.3518775031541,15.0241407924127,15.2483816997621,427907.205398838,0.0,1.0
2020-08-03,17.86,17.92,17.73,17.8,211764,15.4036254048502,15.4553733065462,15.2915049511754,15.3518775031541,245533.433889473,0.0,1.0
2020-08-04,18.13,18.13,17.8701,17.9,189056,15.6364909624823,15.6364909624823,15.4123363016357,15.4381240059809,219204.250379707,0.0,1.0
2020-08-05,18.34,18.47,18.31,18.34,294359,15.8176086184184,15.9297290720931,15.7917346675704,15.8176086184184,341299.635756179,0.0,1.0
2020-08-06,18.185,18.25,18.01,18.19,205296,15.683926539037,15.7399867658743,15.5329951590902,15.6882388641783,238033.999375594,0.0,1.0
2020-08-07,17.93,18.09,17.83,17.97,101121,15.4639979568289,15.6019923613516,15.3777514540022,15.4984965579595,117246.49311657,0.0,1.0
2020-08-10,18.095,18.14,18.0,18.07,62573,15.6063046864929,15.645115612765,15.5243705088076,15.5847430607863,72551.3475319983,0.0,1.0
2020-08-11,18.1,18.37,18.05,18.3,199850,15.6106170116343,15.8434825692664,15.5674937602209,15.7831100172877,231719.540445077,0.0,1.0
2020-08-12,18.37,18.44,18.28,18.37,254793,15.8434825692664,15.9038551212451,15.7658607167223,15.8434825692664,295424.152457456,0.0,1.0
2020-08-13,18.44,18.65,18.39,18.56,163404,15.9038551212451,16.0849727771812,15.8607318698317,16.0073509246371,189461.595130785,0.0,1.0
2020-08-14,18.55,18.59,18.41,18.41,172565,15.9987262743545,16.0332248754851,15.8779811703971,15.8779811703971,200083.475090842,0.0,1.0
2020-08-17,18.63,18.7,18.55,18.55,95416,16.0677234766158,16.1280960285945,15.9987262743545,15.9987262743545,110631.732154654,0.0,1.0
2020-08-18,18.68,18.81,18.58,18.76,138784,16.1108467280292,16.2229671817039,16.0246002252025,16.1798439302905,160915.510138252,0.0,1.0
2020-08-19,18.24,18.64,18.2,18.58,136462,15.7313621155917,16.0763481268985,15.696863514461,16.0246002252025,158223.227061376,0.0,1.0
2020-08-20,18.39,18.42,18.1,18.16,96857,15.8607318698317,15.8866058206797,15.6106170116343,15.6623649133303,112302.524537848,0.0,1.0
2020-08-21,18.025,18.06,17.945,18.06,214643,15.5459321345142,15.5761184105036,15.4769349322529,15.5761184105036,248871.540253955,0.0,1.0
2020-08-24,18.245,18.36,18.23,18.36,50561,15.735674440733,15.8348579189837,15.722737465309,15.8348579189837,58623.8262919367,0.0,1.0
2020-08-25,18.22,18.33,18.08,18.28,55878,15.7141128150263,15.8089839681357,15.5933677110689,15.7658607167223,64788.7139404055,0.0,1.0
2020-08-26,18.35,18.36,18.05,18.12,141009,15.826233268701,15.8348579189837,15.5674937602209,15.6278663121996,163495.324886765,0.0,1.0
2020-08-27,18.22,18.43,18.15,18.43,156687,15.7141128150263,15.8952304709624,15.6537402630476,15.8952304709624,181673.453258533,0.0,1.0
2020-08-28,18.47,18.5,18.34,18.42,97834,15.9297290720931,15.9556030229411,15.8176086184184,15.8866058206797,113435.324092588,0.0,1.0
2020-08-31,18.14,18.26,18.06,18.22,930013,15.645115612765,15.748611416157,15.5761184105036,15.7141128150263,1078319.66458818,0.0,1.0
2020-09-01,17.88,18.13,17.84,18.13,140389,15.4208747054155,15.6364909624823,15.3863761042848,15.6364909624823,162776.455159089,0.0,1.0
2020-09-02,17.81,17.85,17.66,17.8,109052,15.3605021534368,15.3950007545675,15.2311323991968,15.3518775031541,126442.228294304,0.0,1.0
2020-09-03,17.39,17.75,17.3001,17.75,280452,14.9982668415646,15.3087542517408,14.9207312355234,15.3087542517408,325174.923977498,0.0,1.0
2020-09-04,17.41,17.53,17.162,17.37,173526,15.01551614213,15.119011945522,14.8016248151197,14.9810175409993,201197.723168739,0.0,1.0
2020-09-08,16.92,17.11,16.85,17.03,180637,14.5929082782791,14.7567766336499,14.5325357263004,14.6877794313885,209442.695158256,0.0,1.0
2020-09-09,17.525,17.59,17.35,17.4,125190,15.1146996203807,15.1707598472181,14.963768240434,15.0068914918473,145153.711625315,0.0,1.0
2020-09-10,17.23,17.665,17.19,17.6,198818,14.8602724370419,15.2354447243381,14.8257738359112,15.1793844975007,230522.970188689,0.0,1.0
2020-09-11,17.39,17.54,17.31,17.49,54610,14.9982668415646,15.1276365958047,14.9292696393033,15.0845133443913,63318.509400579,0.0,1.0
2020-09-14,17.45,17.58,17.44,17.52,72034,15.0500147432607,15.1621351969354,15.041390092978,15.1103872952394,83521.0676828655,0.0,1.0
2020-09-15,17.21,17.32,17.19,17.32,69534,14.8430231364766,14.9378942895859,14.8257738359112,14.9378942895859,80622.3994261094,0.0,1.0
2020-09-16,17.02,17.28,17.01,17.15,69829,14.6791547811058,14.9033956884553,14.6705301308231,14.7912752347805,80964.4422804069,0.0,1.0
2020-09-17,17.35,17.37,17.01,17.01,584470,14.963768240434,14.9810175409993,14.6705301308231,14.6705301308231,677673.854410478,0.0,1.0
2020-09-18,17.1,17.2,17.06,17.14,43553,14.7481519833672,14.8343984861939,14.7136533822365,14.7826505844979,50498.2794345982,0.0,1.0
2020-09-21,16.57,16.67,16.395,16.67,303306,14.2910455183856,14.3772920212123,14.1401141384389,14.3772920212123,351673.389713459,0.0,1.0
2020-09-22,16.52,16.61,16.37,16.61,52288,14.2479222669723,14.3255441195163,14.1185525127322,14.3255441195163,60626.2263237037,0.0,1.0
2020-09-23,16.11,16.41,16.07,16.4,113066,13.8943116053828,14.1530511138629,13.8598130042521,14.1444264635802,131096.330047351,0.0,1.0
2020-09-24,15.89,16.04,15.74,15.82,588977,13.704569299164,13.8339390534041,13.5751995449239,13.6441967471853,682899.57354376,0.0,1.0
2020-09-25,15.99,16.065,15.82,15.85,341843,13.7908158019907,13.8555006791108,13.6441967471853,13.6700706980333,396355.781157702,0.0,1.0
2020-09-28,16.46,16.48,16.34,16.42,59522,14.1961743652762,14.2134236658416,14.0926785618842,14.1616757641456,69013.8127914533,0.0,1.0
2020-09-29,16.68,16.725,16.59,16.61,78180,14.385916671495,14.424727597767,14.308294818951,14.3255441195163,90647.1537252748,0.0,1.0
2020-09-30,16.46,16.6,16.435,16.49,127753,14.1961743652762,14.3169194692336,14.1746127395696,14.2220483161243,148125.426322142,0.0,1.0
2020-10-01,16.7,16.73,16.46,16.63,64096,14.4031659720603,14.4290399229084,14.1961743652762,14.3427934200817,74317.2162340142,0.0,1.0
2020-10-02,16.37,16.57,16.31,16.31,792337,14.1185525127322,14.2910455183856,14.0668046110362,14.0668046110362,918688.844221323,0.0,1.0
2020-10-05,16.99,17.01,16.85,16.85,197448,14.6532808302578,14.6705301308231,14.5325357263004,14.5325357263004,228934.499983986,0.0,1.0
2020-10-06,16.95,17.11,16.94,17.07,169674,14.6187822291271,14.7567766336499,14.6101575788445,14.7222780325192,196731.45511873,0.0,1.0
2020-10-07,17.02,17.09,16.86,16.91,42868,14.6791547811058,14.7395273330845,14.5411603765831,14.5842836279964,49704.0443322471,0.0,1.0
2020-10-08,16.835,16.85,16.73,16.85,384770,14.5195987508764,14.5325357263004,14.4290399229084,14.5325357263004,446128.234060808,0.0,1.0
2020-10-09,16.75,16.8,16.62,16.7,126117,14.4462892234737,14.4894124748871,14.334168769799,14.4031659720603,146228.53781492,0.0,1.0
2020-10-12,16.58,16.61,16.48,16.52,186875,14.2996701686683,14.3255441195163,14.2134236658416,14.2479222669723,216675.452192514,0.0,1.0
2020-10-13,16.32,16.33,16.155,16.28,634923,14.0754292613189,14.0840539116015,13.9331225316548,14.0409306601882,736172.458233722,0.0,1.0
2020-10-14,16.23,16.465,16.23,16.32,74610,13.9978074087748,14.2004866904176,13.9978074087748,14.0754292613189,86507.8554546272,0.0,1.0
2020-10-15,15.56,15.6307,15.48,15.58,129532,13.4199558398359,13.4809321173344,13.3509586375745,13.4372051404012,150188.118653649,0.0,1.0
2020-10-16,15.72,15.81,15.615,15.68,151672,13.5579502443586,13.6355720969026,13.4673914163906,13.5234516432279,175858.724735481,0.0,1.0
2020-10-19,15.52,15.69,15.51,15.69,74256,13.3854572387052,13.5320762935106,13.3768325884225,13.5320762935106,86097.4040294703,0.0,1.0
2020-10-20,15.765,15.82,15.6,15.6,145379,13.5967611706306,13.6441967471853,13.4544544409666,13.4544544409666,168562.196999574,0.0,1.0
2020-10-21,15.55,15.65,15.5,15.54,260990,13.4113311895532,13.4975776923799,13.3682079381398,13.4027065392705,302609.371332303,0.0,1.0
2020-10-22,15.53,15.625,15.505,15.6,78976,13.3940818889879,13.4760160666732,13.3725202632812,13.4544544409666,91570.0896982255,0.0,1.0
2020-10-23,15.62,15.62,15.42,15.53,236514,13.4717037415319,13.4717037415319,13.2992107358785,13.3940818889879,274230.249631359,0.0,1.0
2020-10-26,15.26,15.35,15.18,15.29,169432,13.1612163313557,13.2388381838998,13.0922191290944,13.1870902822038,196450.864031476,0.0,1.0
2020-10-27,15.15,15.25,15.06,15.25,74101,13.0663451782464,13.1525916810731,12.9887233257023,13.1525916810731,85917.6865975513,0.0,1.0
2020-10-28,14.16,14.47,14.14,14.47,140875,12.2125048002619,12.4798689590247,12.1952554996966,12.4798689590247,163339.956268203,0.0,1.0
2020-10-29,14.19,14.225,14.01,14.09,153506,12.23837875111,12.2685650270993,12.0831350460219,12.1521322482833,177985.187768636,0.0,1.0
2020-10-30,13.92,13.96,13.72,13.9,239622,12.0055131934778,12.0400117946085,11.8330201878244,11.9882638929125,277833.874008159,0.0,1.0
2020-11-02,14.28,14.305,14.17,14.28,194097,12.316000603654,12.3375622293607,12.2211294505446,12.316000603654,225049.12505263,0.0,1.0
2020-11-03,15.36,15.41,14.98,15.03,555551,13.2474628341825,13.2905860855958,12.919726123441,12.9628493748543,644143.219483626,0.0,1.0
2020-11-04,15.42,15.52,14.975,15.02,512750,13.2992107358785,13.3854572387052,12.9154137982996,12.9542247245716,594516.859460662,0.0,1.0
2020-11-05,15.93,16.0,15.78,15.94,74561,13.7390679002947,13.7994404522734,13.6096981460546,13.7476925505774,86451.0415567946,0.0,1.0
2020-11-06,16.21,16.27,15.92,15.92,83753,13.9805581082095,14.0323060099055,13.730443250012,13.730443250012,97108.8650032351,0.0,1.0
2020-11-09,16.82,17.18,16.77,17.14,138044,14.5066617754524,14.8171491856285,14.463538524039,14.7826505844979,160057.504334252,0.0,1.0
2020-11-10,16.98,17.21,16.95,17.08,125532,14.6446561799751,14.8430231364766,14.6187822291271,14.7309026828018,145550.24944284,0.0,1.0
2020-11-11,17.13,17.155,16.965,17.07,114177,14.7740259342152,14.7955875599219,14.6317192045511,14.7222780325192,132384.498220653,0.0,1.0
2020-11-12,16.81,17.06,16.78,16.98,595359,14.4980371251697,14.7136533822365,14.4721631743217,14.6446561799751,690299.293869608,0.0,1.0
2020-11-13,16.85,16.855,16.76,16.83,162778,14.5325357263004,14.5368480514417,14.4549138737564,14.5152864257351,188735.768599294,0.0,1.0
2020-11-16,17.26,17.305,17.16,17.25,245825,14.8861463878899,14.9249573141619,14.7998998850632,14.8775217376072,285026.049686821,0.0,1.0
2020-11-17,17.28,17.31,17.12,17.18,83122,14.9033956884553,14.9292696393033,14.7654012839325,14.8171491856285,96377.2411352298,0.0,1.0
2020-11-18,17.4,17.54,17.34,17.38,84569,15.0068914918473,15.1276365958047,14.9551435901513,14.989642191282,98054.9903222405,0.0,1.0
2020-11-19,17.27,17.31,17.17,17.23,52395,14.8947710381726,14.9292696393033,14.8085245353459,14.8602724370419,60750.2893250929,0.0,1.0
2020-11-20,17.54,17.578,17.41,17.41,218348,15.1276365958047,15.1604102668789,15.01551614213,15.01551614213,253167.366610467,0.0,1.0
2020-11-23,17.47,17.69,17.47,17.69,78456,15.067264043826,15.2570063500448,15.067264043826,15.2570063500448,90967.1667008206,0.0,1.0
2020-11-24,17.89,17.91,17.63,17.64,94316,15.4294993556982,15.4467486562635,15.2052584483487,15.2138830986314,109356.318121681,0.0,1.0
2020-11-25,17.995,18.0,17.91,17.96,266148,15.5200581836662,15.5243705088076,15.4467486562635,15.4898719076769,308589.903679643,0.0,1.0
2020-11-27,17.85,17.915,17.78,17.88,114665,15.3950007545675,15.4510609814049,15.3346282025888,15.4208747054155,132950.318264372,0.0,1.0
2020-11-30,17.5,17.86,17.47,17.8,137839,15.093137994674,15.4036254048502,15.067264043826,15.3518775031541,159819.813537198,0.0,1.0
2020-12-01,18.12,18.14,17.86,17.9,188803,15.6278663121996,15.645115612765,15.4036254048502,15.4381240059809,218910.905152124,0.0,1.0
2020-12-02,18.47,18.5,18.1,18.1,124992,15.9297290720931,15.9556030229411,15.6106170116343,15.6106170116343,144924.13709938,0.0,1.0
2020-12-03,18.46,18.63,18.42,18.49,140559,15.9211044218104,16.0677234766158,15.8866058206797,15.9469783726584,162973.564600549,0.0,1.0
2020-12-04,19.08,19.14,18.81,18.81,715711,16.455832739336,16.507580641032,16.2229671817039,16.2229671817039,829843.502684448,0.0,1.0
2020-12-07,19.17,19.18,19.05,19.07,443395,16.5334545918801,16.5420792421627,16.429958788488,16.4472080890533,514102.004681735,0.0,1.0
2020-12-08,19.42,19.46,19.155,19.2,318596,16.7490708489468,16.7835694500775,16.520517616456,16.5593285427281,369401.644771779,0.0,1.0
2020-12-09,19.51,19.97,19.375,19.93,626298,16.8266927014909,17.2234266144937,16.7102599226748,17.188928013363,726172.052747915,0.0,1.0
2020-12-10,19.68,19.72,19.45,19.45,188201,16.9733117562963,17.007810357427,16.7749447997948,16.7749447997948,218212.905835897,0.0,1.0
2020-12-11,19.18,19.25,19.0,19.05,546547,16.5420792421627,16.6024517941414,16.3868355370746,16.429958788488,633703.375890097,0.0,1.0
2020-12-14,18.97,19.04,18.87,19.01,400809,16.4460877469816,16.5067744176347,16.3593925031915,16.4807658444977,462319.479682666,0.098701,1.0
2020-12-15,19.12,19.19,18.99,19.04,851057,16.5761306126668,16.6368172833198,16.4634267957396,16.5067744176347,981665.155773172,0.0,1.0
2020-12-16,19.53,19.6,19.405,19.5,166055,16.9315811122062,16.9922677828592,16.8232120574685,16.9055725390691,191538.765842845,0.0,1.0
2020-12-17,19.52,19.53,19.28,19.41,210960,16.9229115878272,16.9315811122062,16.7148430027309,16.8275468196581,243335.148247307,0.0,1.0
2020-12-18,19.11,19.19,19.0,19.12,344446,16.5674610882878,16.6368172833198,16.4720963201187,16.5761306126668,397306.685974554,0.0,1.0
2020-12-21,18.51,18.61,18.3502,18.45,305474,16.0472896255472,16.1339848693373,15.9087506259706,15.9952724792731,352353.816248094,0.0,1.0
2020-12-22,18.64,18.69,18.525,18.62,188398,16.1599934424743,16.2033410643693,16.0602939121157,16.1426543937163,217310.652538378,0.0,1.0
2020-12-23,18.92,18.97,18.87,18.87,234478,16.4027401250866,16.4460877469816,16.3593925031915,16.3593925031915,270462.357274991,0.0,1.0
2020-12-24,18.97,19.01,18.89,18.99,154825,16.4460877469816,16.4807658444977,16.3767315519495,16.4634267957396,178585.344744925,0.0,1.0
2020-12-28,19.52,19.59,19.43,19.44,141996,16.9229115878272,16.9835982584802,16.8448858684161,16.8535553927951,163787.531809464,0.0,1.0
2020-12-29,19.61,19.7,19.38,19.56,203595,17.0009373072382,17.0789630266493,16.801538246521,16.9575896853432,234839.872522804,0.0,1.0
2020-12-30,19.18,19.34,19.14,19.21,233281,16.6281477589408,16.766860149005,16.5934696614248,16.6541563320779,269081.65869492,0.0,1.0
2020-12-31,19.02,19.1589,18.905,19.14,170436,16.4894353688767,16.6098550625011,16.3897358385181,16.5934696614248,196592.099576593,0.0,1.0
2021-01-04,19.34,19.71,19.33,19.65,176328,16.766860149005,17.0876325510283,16.758190624626,17.0356154047543,203388.320156196,0.0,1.0
2021-01-05,19.78,19.8,19.58,19.63,143168,17.1483192216814,17.1656582704394,16.9749287341012,17.0182763559963,165139.393744172,0.0,1.0
2021-01-06,20.13,20.27,19.75,19.75,212675,17.4517525749468,17.5731259162529,17.1223106485444,17.1223106485444,245313.34211934,0.0,1.0
2021-01-07,20.32,20.37,20.22,20.26,147360,17.6164735381479,17.659821160043,17.5297782943578,17.5644563918739,169974.722438962,0.0,1.0
2021-01-08,20.47,20.61,20.29,20.54,247500,17.7465164038331,17.8678897451392,17.5904649650109,17.8072030744862,285482.789112669,0.0,1.0
2021-01-11,20.115,20.1863,19.96,20.02,237825,17.4387482883782,17.5005619972006,17.3043706605036,17.3563878067777,274323.007356447,0.0,1.0
2021-01-12,19.94,19.94,19.64,19.79,1472531,17.2870316117456,17.2870316117456,17.0269458803753,17.1569887460604,1698514.1694338,0.0,1.0
2021-01-13,19.54,19.734,19.51,19.64,251984,16.9402506365852,17.108439409538,16.9142420634482,17.0269458803753,290654.92982532,0.0,1.0
2021-01-14,19.68,19.76,19.6,19.6,161322,17.0616239778913,17.1309801729234,16.9922677828592,16.9922677828592,186079.41214236,0.0,1.0
2021-01-15,19.2,19.47,19.1,19.4,865633,16.6454868076988,16.8795639659321,16.5587915639088,16.818877295279,998478.073486737,0.0,1.0
2021-01-19,19.26,19.61,19.23,19.57,309847,16.6975039539729,17.0009373072382,16.6714953808359,16.9662592097222,357397.922255326,0.0,1.0
2021-01-20,19.35,19.43,19.1811,19.31,121566,16.775529673384,16.8448858684161,16.6291014066225,16.740851575868,140222.225217255,0.0,1.0
2021-01-21,19.12,19.29,18.95,19.24,437908,16.5761306126668,16.7235125271099,16.4287486982236,16.6801649052149,505111.907938385,0.0,1.0
2021-01-22,19.15,19.24,19.012,19.04,225313,16.6021391858038,16.6801649052149,16.4824997493735,16.5067744176347,259890.843084213,0.0,1.0
2021-01-25,19.0,19.05,18.78,18.92,353394,16.4720963201187,16.5154439420137,16.2813667837804,16.4027401250866,407627.898083564,0.0,1.0
2021-01-26,19.26,19.315,19.06,19.06,227367,16.6975039539729,16.7451863380575,16.5241134663927,16.5241134663927,262260.061867395,0.0,1.0
2021-01-27,18.57,18.81,18.46,18.74,254869,16.0993067718212,16.3073753569175,16.0039420036521,16.2466886862644,293982.678700432,0.0,1.0
2021-01-28,19.17,19.3,18.95,19.02,237403,16.6194782345618,16.7321820514889,16.4287486982236,16.4894353688767,273836.244782687,0.0,1.0
2021-01-29,18.77,19.1,18.76,19.1,491324,16.2726972594014,16.5587915639088,16.2640277350224,16.5587915639088,566725.437890881,0.0,1.0
2021-02-01,19.15,19.26,19.08,19.17,332965,16.6021391858038,16.6975039539729,16.5414525151507,16.6194782345618,384063.744957171,0.0,1.0
2021-02-02,19.14,19.21,19.05,19.2,363107,16.5934696614248,16.6541563320779,16.5154439420137,16.6454868076988,418831.511540742,0.0,1.0
2021-02-03,18.93,19.05,18.88,18.98,311248,16.4114096494656,16.5154439420137,16.3680620275705,16.4547572713606,359013.927861575,0.0,1.0
2021-02-04,18.78,18.9,18.65,18.87,313267,16.2813667837804,16.3854010763286,16.1686629668533,16.3593925031915,361342.775341247,0.0,1.0
2021-02-05,19.16,19.25,18.98,19.07,403823,16.6108087101828,16.6888344295939,16.4547572713606,16.5327829907717,465796.02564786,0.0,1.0
2021-02-08,19.15,19.2999,19.08,19.2,207137,16.6021391858038,16.7320953562452,16.5414525151507,16.6454868076988,238925.448438104,0.0,1.0
2021-02-09,19.26,19.31,19.12,19.2,192653,16.6975039539729,16.740851575868,16.5761306126668,16.6454868076988,222218.649579487,0.0,1.0
2021-02-10,19.0,19.28,18.97,19.27,113560,16.4720963201187,16.7148430027309,16.4460877469816,16.7061734783519,130987.577905594,0.0,1.0
2021-02-11,19.25,19.4,19.221,19.3,105871,16.6888344295939,16.818877295279,16.6636928088948,16.7321820514889,122118.579257161,0.0,1.0
2021-02-12,19.15,19.2,18.94,19.0,105828,16.6021391858038,16.6454868076988,16.4200791738446,16.4720963201187,122068.980227133,0.0,1.0
2021-02-16,19.83,19.9427,19.76,19.77,194268,17.1916668435765,17.2893723833279,17.1309801729234,17.1396496973024,224081.49687006,0.0,1.0
2021-02-17,19.72,19.7425,19.52,19.61,170868,17.0963020754074,17.1158085052601,16.9229115878272,17.0009373072382,197090.396808498,0.0,1.0
2021-02-18,19.66,19.84,19.52,19.72,152335,17.0442849291333,17.2003363679555,16.9229115878272,17.0963020754074,175713.214866579,0.0,1.0
2021-02-19,19.73,19.83,19.6613,19.72,89962,17.1049715997864,17.1916668435765,17.0454119673026,17.0963020754074,103768.091612743,0.0,1.0
2021-02-22,19.42,19.57,19.42,19.49,90657,16.8362163440371,16.9662592097222,16.8362163440371,16.8969030146901,104569.750353888,0.0,1.0
2021-02-23,19.12,19.2156,18.7938,18.93,132484,16.5761306126668,16.6590112657301,16.2933307274235,16.4114096494656,152815.764981021,0.0,1.0
2021-02-24,19.35,19.35,19.06,19.13,622486,16.775529673384,16.775529673384,16.5241134663927,16.5848001370458,718016.321065005,0.0,1.0
2021-02-25,18.92,19.49,18.875,19.38,226296,16.4027401250866,16.8969030146901,16.363727265381,16.801538246521,261024.699979961,0.0,1.0
2021-02-26,18.67,18.9,18.6467,18.88,198483,16.1860020156113,16.3854010763286,16.1658020238082,16.3680620275705,228943.355278586,0.0,1.0
2021-03-01,19.09,19.12,18.9,18.93,112265,16.5501220395297,16.5761306126668,16.3854010763286,16.4114096494656,129493.839675692,0.0,1.0
2021-03-02,19.13,19.27,19.07,19.2,110994,16.5848001370458,16.7061734783519,16.5327829907717,16.6454868076988,128027.784625339,0.0,1.0
2021-03-03,18.91,19.08,18.85,19.0,171629,16.3940706007076,16.5414525151507,16.3420534544335,16.4720963201187,197968.184293407,0.0,1.0
2021-03-04,18.61,19.03,18.51,18.84,215420,16.1339848693373,16.4981048932557,16.0472896255472,16.3333839300545,248479.605780408,0.0,1.0
2021-03-05,18.52,18.61,18.372,18.58,173715,16.0559591499262,16.1339848693373,15.9276501891168,16.1079762962002,200374.313982655,0.0,1.0
2021-03-08,18.56,18.6755,18.45,18.54,211530,16.0906372474422,16.1907702540198,15.9952724792731,16.0732981986842,243992.623761628,0.0,1.0
2021-03-09,19.02,19.08,18.88,18.94,153197,16.4894353688767,16.5414525151507,16.3680620275705,16.4200791738446,176707.502398761,0.0,1.0
2021-03-10,19.1,19.2195,18.9834,19.2,144731,16.5587915639088,16.6623923802379,16.4577049096495,16.6454868076988,166942.260812386,0.0,1.0
2021-03-11,19.07,19.1,18.93,19.05,93610,16.5327829907717,16.5587915639088,16.4114096494656,16.5154439420137,107975.934904392,0.0,1.0
2021-03-12,19.22,19.23,19.03,19.07,88574,16.6628258564569,16.6714953808359,16.4981048932557,16.5327829907717,102167.081062083,0.0,1.0
2021-03-15,19.18,19.19,19.05,19.11,40042,16.6281477589408,16.6368172833198,16.5154439420137,16.5674610882878,46187.0781480788,0.0,1.0
2021-03-16,18.76,19.05,18.7,19.05,79634,16.2640277350224,16.5154439420137,16.2120105887484,16.5154439420137,91855.0966795891,0.0,1.0
2021-03-17,18.62,18.75,18.111,18.2,141493,16.1426543937163,16.2553582106434,15.7013756028247,15.7785343697979,163207.338504722,0.0,1.0
2021-03-18,18.34,18.58,18.33,18.44,65135,15.899907711104,16.1079762962002,15.891238186725,15.9866029548941,75130.9958337523,0.0,1.0
2021-03-19,18.38,18.41,18.25,18.31,64962,15.93458580862,15.9605943817571,15.8218819916929,15.873899137967,74931.4462478272,0.0,1.0
2021-03-22,18.395,18.4769,18.325,18.4,64004,15.9475900951886,16.0185934998526,15.8869034245355,15.9519248573781,73826.4259974432,0.0,1.0
2021-03-23,17.95,18.24,17.94,18.1,951308,15.5617962603226,15.8132124673139,15.5531267359436,15.6918391260078,1097301.2571523,0.0,1.0
2021-03-24,17.69,17.85,17.66,17.76,192241,15.3363886264684,15.4751010165325,15.3103800533313,15.3970752971214,221743.421663872,0.0,1.0
2021-03-25,17.63,17.65,17.4,17.5,1026711,15.2843714801943,15.3017105289523,15.0849724194771,15.1716676632672,1184276.03997033,0.0,1.0
2021-03-26,18.22,18.25,17.74,17.78,242876,15.7958734185559,15.8218819916929,15.3797362483634,15.4144143458795,280149.163185974,0.0,1.0
2021-03-29,18.14,18.175,18.03,18.09,92590,15.7265172235238,15.7568605588503,15.6311524553547,15.6831696016288,106799.399773503,0.0,1.0
2021-03-30,17.97,18.1,17.895,17.99,66467,15.5791353090806,15.6918391260078,15.5141138762381,15.5964743578387,76667.4122987952,0.0,1.0
2021-03-31,18.1,18.15,17.965,18.0,131862,15.6918391260078,15.7351867479028,15.5748005468911,15.6051438822177,152098.309244342,0.0,1.0
2021-04-01,18.57,18.59,18.3301,18.34,162235,16.0993067718212,16.1166458205792,15.8913248819688,15.899907711104,187132.526431086,0.0,1.0
2021-04-05,18.73,18.81,18.53,18.64,308790,16.2380191618854,16.3073753569175,16.0646286743052,16.1599934424743,356178.708889297,0.0,1.0
2021-04-06,19.13,19.16,18.92,18.92,183387,16.5848001370458,16.6108087101828,16.4027401250866,16.4027401250866,211530.635341434,0.0,1.0
2021-04-07,19.12,19.13,18.97,19.04,94513,16.5761306126668,16.5848001370458,16.4460877469816,16.5067744176347,109017.514534972,0.0,1.0
2021-04-08,19.08,19.19,19.0115,19.07,73615,16.5414525151507,16.6368172833198,16.4820662731545,16.5327829907717,84912.3859415319,0.0,1.0
2021-04-09,19.19,19.19,18.9509,19.02,105465,16.6368172833198,16.6368172833198,16.4295289554177,16.4894353688767,121650.272136435,0.0,1.0
2021-04-12,19.28,19.29,19.14,19.18,105510,16.7148430027309,16.7235125271099,16.5934696614248,16.6281477589408,121702.178098092,0.0,1.0
2021-04-13,19.15,19.18,19.07,19.11,94217,16.6021391858038,16.6281477589408,16.5327829907717,16.5674610882878,108676.088653852,0.0,1.0
2021-04-14,19.48,19.59,19.35,19.35,121547,16.8882334903111,16.9835982584802,16.775529673384,16.775529673384,140200.309366778,0.0,1.0
2021-04-15,19.69,19.695,19.42,19.46,108978,17.0702935022703,17.0746282644598,16.8362163440371,16.8708944415531,125702.397543113,0.0,1.0
2021-04-16,19.69,19.69,19.56,19.56,89442,17.0702935022703,17.0702935022703,16.9575896853432,16.9575896853432,103168.289389153,0.0,1.0
2021-04-19,19.5,19.75,19.46,19.69,460785,16.9055725390691,17.1223106485444,16.8708944415531,17.0702935022703,531499.745378915,0.0,1.0
2021-04-20,19.4,19.49,19.355,19.44,135919,16.818877295279,16.8969030146901,16.7798644355735,16.8535553927951,156777.920054161,0.0,1.0
2021-04-21,19.42,19.42,19.12,19.2,83941,16.8362163440371,16.8362163440371,16.5761306126668,16.6454868076988,96823.0739430565,0.0,1.0
2021-04-22,19.28,19.4399,19.2,19.42,101581,16.7148430027309,16.8534686975513,16.6454868076988,16.8362163440371,117170.210912542,0.0,1.0
2021-04-23,19.46,19.48,19.17,19.23,60231,16.8708944415531,16.8882334903111,16.6194782345618,16.6714953808359,69474.3994789703,0.0,1.0
2021-04-26,19.64,19.65,19.4,19.42,1004109,17.0269458803753,17.0356154047543,16.818877295279,16.8362163440371,1158205.40562882,0.0,1.0
2021-04-27,19.56,19.6,19.45,19.56,41228,16.9575896853432,16.9922677828592,16.8622249171741,16.9575896853432,47555.0886041903,0.0,1.0
2021-04-28,19.92,19.97,19.58,19.69,140692,17.2696925629876,17.3130401848826,16.9749287341012,17.0702935022703,162283.41238723,0.0,1.0
2021-04-29,20.33,20.338,20.1094,20.11,113706,17.625143062527,17.6320786820302,17.433893354726,17.4344135261887,131155.983914525,0.0,1.0
2021-04-30,19.84,20.15,19.72,20.06,107922,17.2003363679555,17.4690916237048,17.0963020754074,17.3910659042937,124484.337642899,0.0,1.0
2021-05-03,20.12,20.15,19.74,20.0,173680,17.4430830505678,17.4690916237048,17.1136411241654,17.3390487580196,200333.942679144,0.0,1.0
2021-05-04,19.59,19.77,19.3804,19.72,135004,16.9835982584802,17.1396496973024,16.8018850274962,17.0963020754074,155722.498833805,0.0,1.0
2021-05-05,19.98,19.98,19.78,19.85,75500,17.3217097092616,17.3217097092616,17.1483192216814,17.2090058923345,87086.6690020465,0.0,1.0
2021-05-06,20.15,20.15,19.89,20.09,137753,17.4690916237048,17.4690916237048,17.2436839898505,17.4170744774307,158893.376358131,0.0,1.0
2021-05-07,20.76,20.78,20.3001,20.38,144751,17.9979326108244,18.0152716595824,17.5992211846337,17.668490684422,166965.330128678,0.0,1.0
2021-05-10,20.7,21.045,20.7,21.02,74418,17.9459154645503,18.2450140556262,17.9459154645503,18.2233402446786,85838.618990653,0.0,1.0
2021-05-11,20.97,21.03,20.5601,20.63,96752,18.1799926227836,18.2320097690576,17.824628818488,17.8852287938973,111600.124493854,0.0,1.0
2021-05-12,20.36,20.66,20.27,20.55,127368,17.651151635664,17.9112373670343,17.5731259162529,17.8158725988652,146914.633873545,0.0,1.0
2021-05-13,20.56,20.64,20.34,20.35,143270,17.8245421232442,17.8938983182763,17.633812586906,17.642482111285,165257.047257261,0.0,1.0
2021-05-14,20.89,20.89,20.518,20.62,48958,18.1106364277515,18.1106364277515,17.7881301208523,17.8765592695182,56471.3793510224,0.0,1.0
2021-05-17,21.06,21.09,20.865,20.92,42119,18.2580183421947,18.2840269153317,18.088962616804,18.1366450008885,48582.8266449959,0.0,1.0
2021-05-18,21.3,21.33,21.13,21.23,290258,18.4660869272909,18.4920955004279,18.3187050128477,18.4054002566378,334802.680413192,0.0,1.0
2021-05-19,21.11,21.1999,20.94,21.03,57475,18.3013659640897,18.379304988257,18.1539840496466,18.2320097690576,66295.447693942,0.0,1.0
2021-05-20,21.52,21.535,21.1701,21.25,68189,18.6568164636291,18.6698207501976,18.3534698056076,18.4227393053959,78653.6804315305,0.0,1.0
2021-05-21,21.31,21.4959,21.22,21.48,136883,18.4747564516699,18.6359229098757,18.3967307322588,18.6221383661131,157889.861099432,0.0,1.0
2021-05-24,21.51,21.56,21.41,21.49,126637,18.6481469392501,18.6914945611452,18.56145169546,18.6308078904921,146071.450363075,0.0,1.0
2021-05-25,21.81,21.82,21.55,21.6,65067,18.9082326706204,18.9169021949994,18.6828250367662,18.7261726586612,75052.5601583597,0.0,1.0
2021-05-26,21.805,21.87,21.675,21.75,81230,18.9038979084309,18.9602498168945,18.7911940915038,18.8562155243464,93696.0281196852,0.0,1.0
2021-05-27,22.12,22.16,21.9401,22.0,80360,19.1769879263697,19.2116660238858,19.0210231827913,19.0729536338216,92692.5128609862,0.0,1.0
2021-05-28,22.54,22.57,22.13,22.31,97437,19.5411079502881,19.5671165234252,19.1856574507487,19.3417088895709,112390.248576853,0.0,1.0
2021-06-01,22.72,22.81,22.62,22.69,205084,19.6971593891103,19.7751851085214,19.6104641453202,19.6711508159733,236557.383120738,0.0,1.0
2021-06-02,22.86,22.89,22.7201,22.78,198543,19.8185327304164,19.8445413035535,19.6972460843541,19.7491765353844,229012.563227461,0.0,1.0
2021-06-03,22.62,22.76,22.54,22.76,145899,19.6104641453202,19.7318374866263,19.5411079502881,19.7318374866263,168289.508883835,0.0,1.0
2021-06-04,22.86,22.999,22.55,22.88,217251,19.8185327304164,19.9390391192847,19.5497774746671,19.8358717791745,250591.601686935,0.0,1.0
2021-06-07,22.81,22.9797,22.7,22.91,117886,19.7751851085214,19.9223069372332,19.6798203403523,19.8618803523115,135977.47101954,0.0,1.0
2021-06-08,22.67,22.71,22.56,22.71,79524,19.6538117672153,19.6884898647313,19.5584469990461,19.6884898647313,91728.2154399831,0.0,1.0
2021-06-09,22.43,22.67,22.37,22.64,160165,19.445743182119,19.6538117672153,19.393726035845,19.6278031940782,184744.852194871,0.0,1.0
2021-06-10,22.66,22.66,22.45,22.45,91229,19.698259551754,19.698259551754,19.5157072787677,19.5157072787677,104945.776278794,0.061269,1.0
2021-06-11,22.07,22.4485,21.97,22.35,1089344,19.1853745943164,19.5144033339607,19.0984449405135,19.4287776249648,1253132.79455707,0.0,1.0
2021-06-14,22.18,22.37,22.11,22.23,286340,19.2809972134997,19.4461635557254,19.2201464558376,19.3244620404012,329392.776196933,0.0,1.0
2021-06-15,22.08,22.155,21.931,22.11,185164,19.1940675596967,19.259264800049,19.0645423755303,19.2201464558376,213004.414373573,0.0,1.0
2021-06-16,21.74,22.27,21.6603,22.1,155990,18.8985067367666,19.3592339019224,18.8292238026857,19.2114534904573,179443.944817209,0.0,1.0
2021-06-17,21.37,21.7099,21.23,21.51,76569,18.5768670176956,18.8723409109719,18.4551655023715,18.6985685330198,88081.565553618,0.0,1.0
2021-06-18,21.36,21.43,21.23,21.32,129552,18.5681740523153,18.6290248099774,18.4551655023715,18.5334021907941,149030.847739977,0.0,1.0
2021-06-21,21.73,21.75,21.4,21.4,118337,18.8898137713863,18.9071997021469,18.6029459138365,18.6029459138365,136129.611499674,0.0,1.0
2021-06-22,21.84,21.9,21.61,21.71,73650,18.9854363905696,19.0375941828514,18.7854981868228,18.8724278406257,84723.6780292803,0.0,1.0
2021-06-23,21.76,22.04,21.67,21.84,105042,18.9158926675272,19.1592956981756,18.8376559791046,18.9854363905696,120835.635947748,0.0,1.0
2021-06-24,22.28,22.28,22.0711,22.14,61629,19.3679268673027,19.3679268673027,19.1863308205083,19.2462253519785,70895.2553057232,0.0,1.0
2021-06-25,22.4,22.41,22.26,22.37,110929,19.4722424518663,19.4809354172466,19.3505409365421,19.4461635557254,127607.778412899,0.0,1.0
2021-06-28,22.36,22.5,22.3,22.4,1710028,19.4374705903451,19.5591721056692,19.3853127980633,19.4722424518663,1967140.0094101,0.0,1.0
2021-06-29,22.06,22.08,21.92,21.97,164366,19.1766816289361,19.1940675596967,19.054980113612,19.0984449405135,189079.321968238,0.0,1.0
2021-06-30,21.47,21.635,21.36,21.6,170564,18.6637966714986,18.8072306002735,18.5681740523153,18.7768052214425,196209.224974693,0.0,1.0
2021-07-01,21.87,21.87,21.67,21.7,174367,19.0115152867105,19.0115152867105,18.8376559791046,18.8637348752454,200584.02670647,0.0,1.0
2021-07-02,21.93,21.93,21.7231,21.86,94409,19.0636730789923,19.0636730789923,18.8838156252739,19.0028223213302,108603.906572523,0.0,1.0
2021-07-06,21.55,21.92,21.5,21.92,208207,18.733340394541,19.054980113612,18.6898755676395,19.054980113612,239512.054737846,0.0,1.0
2021-07-07,21.99,22.06,21.79,21.93,73963,19.1158308712741,19.1766816289361,18.9419715636681,19.0636730789923,85083.7392814616,0.0,1.0
2021-07-08,21.62,21.6823,21.48,21.52,38592,18.7941911522031,18.8483483265223,18.6724896368789,18.7072614984001,44394.5170740798,0.0,1.0
2021-07-09,21.83,21.84,21.65,21.78,530701,18.9767434251893,18.9854363905696,18.820270048344,18.9332785982878,610494.781450334,0.0,1.0
2021-07-12,21.81,21.81,21.6233,21.69,428259,18.9593574944287,18.9593574944287,18.7970598307786,18.8550419098651,492650.069642112,0.0,1.0
2021-07-13,21.6,21.72,21.57,21.6,74547,18.7768052214425,18.881120806006,18.7507263253016,18.7768052214425,85755.5468574168,0.0,1.0
2021-07-14,21.73,21.79,21.63,21.72,145988,18.8898137713863,18.9419715636681,18.8028841175834,18.881120806006,167938.089723538,0.0,1.0
2021-07-15,21.58,21.67,21.51,21.51,76271,18.7594192906819,18.8376559791046,18.6985685330198,18.6985685330198,87738.7596330105,0.0,1.0
2021-07-16,21.54,21.63,21.46,21.59,294723,18.7246474291607,18.8028841175834,18.6551037061183,18.7681122560622,339036.205836029,0.0,1.0
2021-07-19,20.91,21.05,20.815,21.05,178300,18.1769906102019,18.2986921255261,18.0944074390891,18.2986921255261,205108.374645223,0.0,1.0
2021-07-20,21.0,21.015,20.72,20.8,141468,18.2552272986246,18.2682667466951,18.0118242679763,18.0813679910187,162738.483142515,0.0,1.0
2021-07-21,21.53,21.53,21.29,21.29,64236,18.7159544637804,18.7159544637804,18.5073232946532,18.5073232946532,73894.2319333176,0.0,1.0
2021-07-22,21.41,21.57,21.26,21.57,79514,18.6116388792168,18.7507263253016,18.4812443985124,18.7507263253016,91469.3623193509,0.0,1.0
2021-07-23,21.44,21.44,21.26,21.42,106466,18.6377177753577,18.6377177753577,18.4812443985124,18.6203318445971,122473.742091858,0.0,1.0
2021-07-26,21.47,21.47,21.29,21.33,174158,18.6637966714986,18.6637966714986,18.5073232946532,18.5420951561744,200343.60241987,0.0,1.0
2021-07-27,21.25,21.31,21.09,21.25,136870,18.4725514331321,18.5247092254138,18.3334639870473,18.4725514331321,157449.148837306,0.0,1.0
2021-07-28,21.52,21.58,21.24,21.35,78848,18.7072614984001,18.7594192906819,18.4638584677518,18.559481086935,90703.2255974567,0.0,1.0
2021-07-29,21.88,21.94,21.77,21.79,70894,19.0202082520908,19.0723660443726,18.9245856329075,18.9419715636681,81553.2984413821,0.0,1.0
2021-07-30,21.8,21.85,21.6813,21.6813,86203,18.9506645290484,18.9941293559499,18.8474790299843,18.8474790299843,99164.0898460021,0.0,1.0
2021-08-02,21.86,21.99,21.8,21.9,111786,19.0028223213302,19.1158308712741,18.9506645290484,19.0375941828514,128593.633023505,0.0,1.0
2021-08-03,21.9,21.96,21.74,21.96,36832,19.0375941828514,19.0897519751332,18.8985067367666,19.0897519751332,42369.8915027081,0.0,1.0
2021-08-04,21.98,22.16,21.87,22.08,77873,19.1071379058938,19.2636112827391,19.0115152867105,19.1940675596967,89581.6290451342,0.0,1.0
2021-08-05,22.05,22.11,22.0,22.01,81691,19.1679886635559,19.2201464558376,19.1245238366544,19.1332168020347,93973.686108485,0.0,1.0
2021-08-06,21.76,21.9,21.74,21.9,37000,18.9158926675272,19.0375941828514,18.8985067367666,19.0375941828514,42563.1512163391,0.0,1.0
2021-08-09,21.82,21.8988,21.77,21.83,91813,18.968050459809,19.0365510270058,18.9245856329075,18.9767434251893,105617.58385475,0.0,1.0
2021-08-10,21.79,21.83,21.7,21.76,56393,18.9419715636681,18.9767434251893,18.8637348752454,18.9158926675272,64871.9942308921,0.0,1.0
2021-08-11,21.9,21.91,21.76,21.81,42571,19.0375941828514,19.0462871482317,18.9158926675272,18.9593574944287,48971.7813629937,0.0,1.0
2021-08-12,22.04,22.06,21.85,21.87,53525,19.1592956981756,19.1766816289361,18.9941293559499,19.0115152867105,61572.7748339065,0.0,1.0
2021-08-13,22.25,22.27,21.96,22.02,91603,19.3418479711618,19.3592339019224,19.0897519751332,19.141909767415,105376.009212711,0.0,1.0
2021-08-16,22.2,22.21,22.02,22.08,76792,19.2983831442603,19.3070761096406,19.141909767415,19.1940675596967,88338.0948163543,0.0,1.0
2021-08-17,22.04,22.09,21.92,22.02,19805,19.1592956981756,19.202760525077,19.054980113612,19.141909767415,22782.7894551241,0.0,1.0
2021-08-18,21.76,22.04,21.75,21.89,268427,18.9158926675272,19.1592956981756,18.9071997021469,19.0289012174711,308786.459231034,0.0,1.0
2021-08-19,21.49,21.59,21.3738,21.43,90689,18.6811826022592,18.7681122560622,18.5801703445401,18.6290248099774,104324.584342124,0.0,1.0
2021-08-20,21.6,21.6,21.365,21.41,78120,18.7768052214425,18.7768052214425,18.5725205350055,18.6116388792168,89865.7668383892,0.0,1.0
2021-08-23,21.95,22.0421,21.81,21.84,87960,19.0810590097529,19.1611212209054,18.9593574944287,18.9854363905696,101185.264351059,0.0,1.0
2021-08-24,22.04,22.06,21.9,21.9,55183,19.1592956981756,19.1766816289361,19.0375941828514,19.0375941828514,63480.0641505738,0.0,1.0
2021-08-25,22.28,22.3,22.13,22.14,94304,19.3679268673027,19.3853127980633,19.2375323865982,19.2462253519785,108483.119251504,0.0,1.0
2021-08-26,22.17,22.325,22.13,22.28,58191,19.2723042481194,19.407045211514,19.2375323865982,19.3679268673027,66940.3333089186,0.0,1.0
2021-08-27,22.35,22.41,22.11,22.11,37301,19.4287776249648,19.4809354172466,19.2201464558376,19.2201464558376,42909.4082032611,0.0,1.0
2021-08-30,22.66,22.66,22.5,22.5,65271,19.698259551754,19.698259551754,19.5591721056692,19.5591721056692,75084.8498119369,0.0,1.0
2021-08-31,23.1,23.14,22.97,23.0,95743,20.0807500284871,20.1155218900083,19.9677414785432,19.9938203746841,110138.480727188,0.0,1.0
2021-09-01,23.33,23.41,23.22,23.23,151961,20.2806882322339,20.3502319552763,20.1850656130507,20.193758578431,174809.162756381,0.0,1.0
2021-09-02,23.37,23.463,23.26,23.29,75749,20.3154600937551,20.3963046717919,20.2198374745718,20.2459163707127,87138.2740942289,0.0,1.0
2021-09-03,23.43,23.48,23.32,23.34,111808,20.3676178860369,20.4110827129384,20.2719952668536,20.2893811976142,128618.940843147,0.0,1.0
2021-09-07,23.53,23.55,23.4,23.4,47534,20.4545475398399,20.4719334706005,20.341538989896,20.341538989896,54680.9954031745,0.0,1.0
2021-09-08,23.08,23.24,23.08,23.2,218257,20.0633640977265,20.2024515438112,20.0633640977265,20.1676796822901,251073.126892554,0.0,1.0
2021-09-09,22.92,23.07,22.89,22.99,108055,19.9242766516417,20.0546711323462,19.8981977555008,19.9851274093038,124301.656883284,0.0,1.0
2021-09-10,23.0,23.15,22.97,23.15,124564,19.9938203746841,20.1242148553886,19.9677414785432,20.1242148553886,143292.874813839,0.0,1.0
2021-09-13,23.27,23.275,23.09,23.14,113410,20.2285304399521,20.2328769226423,20.0720570631068,20.1155218900083,130461.810255271,0.0,1.0
2021-09-14,23.45,23.52,23.35,23.42,154874,20.3850038167975,20.4458545744596,20.2980741629945,20.3589249206566,178160.148148089,0.0,1.0
2021-09-15,23.32,23.32,23.135,23.22,168676,20.2719952668536,20.2719952668536,20.1111754073181,20.1850656130507,194037.353907222,0.0,1.0
2021-09-16,23.095,23.1,22.85,22.99,238408,20.0764035457969,20.0807500284871,19.8634258939796,19.9851274093038,274253.939329324,0.0,1.0
2021-09-17,22.625,22.94,22.52,22.89,128771,19.667834172923,19.9416625824023,19.5765580364298,19.8981977555008,148132.420142681,0.0,1.0
2021-09-20,21.87,21.98,21.62,21.98,179549,19.0115152867105,19.1071379058938,18.7941911522031,19.1071379058938,206545.168587634,0.0,1.0
2021-09-21,21.85,21.97,21.8167,21.92,226185,18.9941293559499,19.0984449405135,18.9651817812335,19.054980113612,260193.144807234,0.0,1.0
2021-09-22,22.39,22.5,22.2082,22.24,187815,19.463549486486,19.5591721056692,19.3055113758722,19.3331550057815,216054.006640451,0.0,1.0
2021-09-23,22.36,22.49,22.32,22.43,90523,19.4374705903451,19.5504791402889,19.4026987288239,19.4983213480072,104133.625339369,0.0,1.0
2021-09-24,22.18,22.24,22.12,22.12,72486,19.2809972134997,19.3331550057815,19.2288394212179,19.2288394212179,83384.6642991231,0.0,1.0
2021-09-27,22.15,22.18,22.04,22.09,191529,19.2549183173588,19.2809972134997,19.1592956981756,19.202760525077,220326.426738222,0.0,1.0
2021-09-28,21.61,21.87,21.5394,21.87,188252,18.7854981868228,19.0115152867105,18.7241258512379,19.0115152867105,216556.711966979,0.0,1.0
2021-09-29,21.54,21.76,21.51,21.75,165379,18.7246474291607,18.9158926675272,18.6985685330198,18.9071997021469,190244.632027214,0.0,1.0
2021-09-30,21.92,22.06,21.79,21.98,123241,19.054980113612,19.1766816289361,18.9419715636681,19.1071379058938,141770.954568996,0.0,1.0
2021-10-01,22.5,22.5,22.22,22.32,176062,19.5591721056692,19.5591721056692,19.3157690750209,19.4026987288239,202533.879174354,0.0,1.0
2021-10-04,22.51,22.76,22.38,22.76,250480,19.5678650710495,19.785189205557,19.4548565211057,19.785189205557,288141.030180233,0.0,1.0
2021-10-05,22.6,22.62,22.46,22.48,98060,19.6461017594722,19.6634876902328,19.524400244148,19.5417861749086,112803.854277681,0.0,1.0
2021-10-06,22.81,22.84,22.58,22.58,79091,19.8286540324585,19.8547329285994,19.6287158287116,19.6287158287116,90982.7619689585,0.0,1.0
2021-10-07,22.7,22.82,22.65,22.77,55683,19.7330314132752,19.8373469978388,19.6895665863737,19.7938821709373,64055.2418697136,0.0,1.0
2021-10-08,23.01,23.05,22.875,22.93,182884,20.0025133400644,20.0372852015856,19.8851583074304,19.932969617022,210381.603974296,0.0,1.0
2021-10-11,23.4,23.54,23.34,23.36,145411,20.341538989896,20.4632405052202,20.2893811976142,20.3067671283748,167274.334635651,0.0,1.0
2021-10-12,23.62,23.76,23.5,23.5,113237,20.5327842282625,20.6544857435867,20.428468643699,20.428468643699,130262.798764449,0.0,1.0
2021-10-13,23.57,23.66,23.41,23.53,137516,20.4893194013611,20.5675560897837,20.3502319552763,20.4545475398399,158192.278450434,0.0,1.0
2021-10-14,23.84,23.86,23.625,23.68,375533,20.7240294666291,20.7414153973897,20.5371307109527,20.5849420205443,431996.42880339,0.0,1.0
2021-10-15,23.87,23.9,23.62,23.64,1273010,20.75010836277,20.7761872589109,20.5327842282625,20.5501701590231,1464413.9764841,0.0,1.0
2021-10-18,23.72,23.84,23.71,23.8,268095,20.6197138820655,20.7240294666291,20.6110209166852,20.6892576051079,308404.541225525,0.0,1.0
2021-10-19,23.8,23.83,23.715,23.75,127892,20.6892576051079,20.7153365012488,20.6153673993754,20.6457927782064,147121.257712433,0.0,1.0
2021-10-20,23.73,23.75,23.535,23.59,98862,20.6284068474458,20.6457927782064,20.45889402253,20.5067053321217,113726.439339181,0.0,1.0
2021-10-21,23.52,23.55,23.4178,23.45,583720,20.4458545744596,20.4719334706005,20.3570124682729,20.3850038167975,671485.47643247,0.0,1.0
2021-10-22,23.4,23.53,23.26,23.49,460387,20.341538989896,20.4545475398399,20.2198374745718,20.4197756783187,529608.689163154,0.0,1.0
2021-10-25,23.43,23.46,23.31,23.39,336718,20.3676178860369,20.3936967821778,20.2633023014733,20.3328460245157,387345.382466574,0.0,1.0
2021-10-26,23.36,23.51,23.31,23.51,372978,20.3067671283748,20.4371616090793,20.2633023014733,20.4371616090793,429057.270658587,0.0,1.0
2021-10-27,23.14,23.25,23.09,23.15,306378,20.1155218900083,20.2111445091915,20.0720570631068,20.1242148553886,352443.598469176,0.0,1.0
2021-10-28,23.35,23.35,23.195,23.22,165375,20.2980741629945,20.2980741629945,20.1633331995999,20.1850656130507,190240.030605461,0.0,1.0
2021-10-29,23.26,23.31,23.13,23.25,307038,20.2198374745718,20.2633023014733,20.106828924628,20.2111445091915,353202.833058441,0.0,1.0
2021-11-01,23.36,23.41,23.185,23.23,180301,20.3067671283748,20.3502319552763,20.1546402342196,20.193758578431,207410.23587722,0.0,1.0
2021-11-02,23.29,23.34,23.126,23.31,252519,20.2459163707127,20.2893811976142,20.1033517384759,20.2633023014733,290486.604918885,0.0,1.0
2021-11-03,23.25,23.48,23.0201,23.29,174231,20.2111445091915,20.4110827129384,20.0112932350985,20.2459163707127,200427.578366864,0.0,1.0
2021-11-04,23.5,23.61,23.38,23.58,598634,20.428468643699,20.5240912628823,20.3241530591354,20.4980123667414,688641.87743897,0.0,1.0
2021-11-05,23.58,23.62,23.48,23.56,135218,20.4980123667414,20.5327842282625,20.4110827129384,20.4806264359808,155548.761653268,0.0,1.0
2021-11-08,23.52,23.57,23.46,23.5,116845,20.4458545744596,20.4893194013611,20.3936967821778,20.428468643699,134413.28118576,0.0,1.0
2021-11-09,23.3,23.38,23.18,23.37,204369,20.254609336093,20.3241530591354,20.1502937515295,20.3154600937551,235096.99056573,0.0,1.0
2021-11-10,22.72,22.91,22.69,22.87,860075,19.7504173440358,19.9155836862614,19.7243384478949,19.8808118247402,989391.953578183,0.0,1.0
2021-11-11,22.73,22.785,22.67,22.72,314332,19.7591103094161,19.8069216190077,19.7069525171343,19.7504173440358,361593.52562525,0.0,1.0
2021-11-12,22.59,22.66,22.53,22.58,206200,19.6374087940919,19.698259551754,19.5852510018101,19.6287158287116,237203.291373219,0.0,1.0
2021-11-15,22.13,22.5299,22.12,22.5,504550,19.2375323865982,19.5851640721563,19.2288394212179,19.5591721056692,580411.836383889,0.0,1.0
2021-11-16,21.97,22.125,21.955,22.1,320568,19.0984449405135,19.2331859039081,19.085405492443,19.2114534904573,368767.142138361,0.0,1.0
2021-11-17,21.78,21.83,21.6701,21.83,221849,18.9332785982878,18.9767434251893,18.8377429087584,18.9767434251893,255205.203626854,0.0,1.0
2021-11-18,21.19,21.33,21.13,21.31,631501,18.4203936408503,18.5420951561744,18.3682358485685,18.5247092254138,726450.609628899,0.0,1.0
2021-11-19,20.75,20.855,20.69,20.79,778832,18.0379031641172,18.1291793006103,17.9857453718354,18.0726750256384,895933.626706047,0.0,1.0
2021-11-22,20.59,20.8233,20.5711,20.7,209689,17.8988157180324,18.1016226003548,17.8823860134637,17.9944383372157,241216.881497376,0.0,1.0
2021-11-23,20.86,20.87,20.72,20.72,193401,18.1335257833005,18.1422187486808,18.0118242679763,18.0118242679763,222479.89211868,0.0,1.0
2021-11-24,20.67,20.71,20.5301,20.57,293457,17.9683594410748,18.003131302596,17.8467448554044,17.8814297872718,337579.855851168,0.0,1.0
2021-11-26,19.78,20.0,19.705,19.97,305999,17.1946855222283,17.3859307605949,17.1294882818761,17.359851864454,352007.613758069,0.0,1.0
2021-11-29,19.93,20.1,19.89,20.02,514242,17.3250800029328,17.4728604143979,17.2903081414116,17.4033166913555,591561.081291692,0.0,1.0
2021-11-30,20.44,20.59,20.28,20.45,1502834,17.768421237328,17.8988157180324,17.6293337912432,17.7771142027083,1728793.26473123,0.0,1.0
2021-12-01,20.6,21.02,20.6,20.67,1848386,17.9075086834127,18.2726132293852,17.9075086834127,17.9683594410748,2126300.88713957,0.0,1.0
2021-12-02,21.01,21.085,20.76,20.87,440156,18.2639202640049,18.3291175043571,18.0465961294975,18.1422187486808,506335.848291323,0.0,1.0
2021-12-03,20.76,21.0,20.635,21.0,258679,18.0465961294975,18.2552272986246,17.9379340622438,18.2552272986246,297572.794418685,0.0,1.0
2021-12-06,20.85,20.87,20.71,20.77,277936,18.1248328179202,18.1422187486808,18.003131302596,18.0552890948778,319725.189093632,0.0,1.0
2021-12-07,21.17,21.18,20.96,20.96,991112,18.4030077100897,18.41170067547,18.2204554371034,18.2204554371034,1140131.079144,0.0,1.0
2021-12-08,21.13,21.18,21.03,21.15,132956,18.3682358485685,18.41170067547,18.2813061947655,18.3856217793291,152946.65765188,0.0,1.0
2021-12-09,20.8,20.87,20.752,20.81,144546,18.0813679910187,18.1422187486808,18.0396417571932,18.090060956399,166279.277181539,0.0,1.0
2021-12-10,20.87,20.9,20.76,20.82,529497,18.1422187486808,18.1682976448216,18.0465961294975,18.0987539217793,609109.753502644,0.0,1.0
2021-12-13,20.41,20.5542,20.38,20.53,194472,17.9329547316739,18.0596540002828,17.9065956605348,18.0383910162306,221334.051158312,0.219272,1.0
2021-12-14,20.41,20.52,20.32,20.36,110636,17.9329547316739,18.0296046591842,17.8538775182565,17.889022946442,125917.942346204,0.0,1.0
2021-12-15,20.13,20.13,19.81,20.04,169854,17.6869367343751,17.6869367343751,17.4057733088908,17.6078595209576,193315.613175387,0.0,1.0
2021-12-16,20.37,20.46,20.272,20.45,169945,17.8978093034884,17.9768865169059,17.8117030044338,17.9681001598595,193419.182834029,0.0,1.0
2021-12-17,20.03,20.26,19.99,20.26,107545,17.5990731639113,17.8011593759781,17.5639277357257,17.8011593759781,122399.98833673,0.0,1.0
2021-12-20,20.26,20.26,20.03,20.03,192241,17.8011593759781,17.8011593759781,17.5990731639113,17.5990731639113,218794.88732941,0.0,1.0
2021-12-21,20.35,20.37,20.16,20.16,219155,17.8802365893956,17.8978093034884,17.7132958055143,17.7132958055143,249426.467468838,0.0,1.0
2021-12-22,20.51,20.51,20.2,20.28,125559,18.0208183021378,18.0208183021378,17.7484412336998,17.8187320900709,142902.228235357,0.0,1.0
2021-12-23,20.56,20.62,20.42,20.49,89372,18.0647500873697,18.117468229648,17.9417410887203,18.003245588045,101716.786067509,0.0,1.0
2021-12-27,20.7,20.725,20.59,20.59,66603,18.1877590860191,18.2097249786351,18.0911091585089,18.0911091585089,75802.7469728137,0.0,1.0
2021-12-28,20.89,20.925,20.83,20.83,57197,18.3546998699005,18.3854521195628,18.3019817276221,18.3019817276221,65097.5139048393,0.0,1.0
2021-12-29,21.06,21.12,20.93,20.95,56279,18.504067939689,18.5567860819673,18.389845298086,18.4074180121788,64052.712293485,0.0,1.0
2021-12-30,21.035,21.09,20.97,21.0,86694,18.4821020470731,18.5304270108282,18.4249907262715,18.4513497974107,98668.878970333,0.0,1.0
2021-12-31,21.06,21.18,20.99,21.05,74212,18.504067939689,18.6095042242457,18.4425634403643,18.4952815826426,84462.7638146398,0.0,1.0
2022-01-03,21.38,21.39,21.29,21.37,103724,18.7852313651734,18.7940177222198,18.7061541517559,18.776445008127,118051.200801887,0.0,1.0
2022-01-04,21.5,21.565,21.425,21.47,97365,18.89066764973,18.9477789705315,18.8247699718821,18.8643085785909,110813.844106242,0.0,1.0
2022-01-05,21.38,21.65,21.33,21.55,93535,18.7852313651734,19.0224630054258,18.7412995799414,18.9345994349619,106454.813418346,0.0,1.0
2022-01-06,21.39,21.57,21.38,21.41,163768,18.7940177222198,18.9521721490547,18.7852313651734,18.8115904363125,186388.965455666,0.0,1.0
2022-01-07,21.95,21.99,21.6401,21.7,90478,19.2860537168174,19.3211991450029,19.0137645119499,19.0663947906577,102975.555764849,0.0,1.0
2022-01-10,21.8,21.82,21.591,21.75,139374,19.1542583611216,19.1718310752144,18.9706234988521,19.1103265758897,158625.468170937,0.0,1.0
2022-01-11,22.48,22.49,21.99,21.99,435884,19.7517306402758,19.7605169973222,19.3211991450029,19.3211991450029,496091.83612597,0.0,1.0
2022-01-12,23.11,23.12,22.67,22.67,130136,20.3052711341982,20.3140574912446,19.9186714241572,19.9186714241572,148111.440626609,0.0,1.0
2022-01-13,22.81,23.05,22.81,23.02,365461,20.0416804228066,20.2525529919198,20.0416804228066,20.2261939207807,415941.439746429,0.0,1.0
2022-01-14,22.7,22.73,22.53,22.62,197851,19.9450304952963,19.9713895664355,19.7956624255078,19.8747396389252,225179.786065465,0.0,1.0
2022-01-18,21.97,22.12,21.81,22.06,530773,19.3036264309102,19.4354217866059,19.163044718168,19.3827036443276,604087.675014656,0.0,1.0
2022-01-19,21.95,22.08,21.95,22.02,180438,19.2860537168174,19.4002763584204,19.2860537168174,19.3475582161421,205361.561165121,0.0,1.0
2022-01-20,21.62,21.97,21.59,21.82,197397,18.9961039342866,19.3036264309102,18.9697448631475,19.1718310752144,224663.075900373,0.0,1.0
2022-01-21,21.29,21.5,21.28,21.42,148254,18.7061541517559,18.89066764973,18.6973677947095,18.8203767933589,168732.045849399,0.0,1.0
2022-01-24,20.32,20.48,19.84,20.37,977960,17.8538775182565,17.9944592309986,17.4321323800299,17.8978093034884,1113043.77324644,0.0,1.0
2022-01-25,20.35,20.48,20.04,20.27,754832,17.8802365893956,17.9944592309986,17.6078595209576,17.8099457330245,859095.522768988,0.0,1.0
2022-01-26,20.47,20.85,20.3826,20.79,191233,17.9856728739522,18.3195544417149,17.9088801133668,18.2668362994366,217647.654187531,0.0,1.0
2022-01-27,20.39,20.7,20.35,20.66,603651,17.9153820175812,18.1877590860191,17.8802365893956,18.1526136578336,687032.175921292,0.0,1.0
2022-01-28,20.235,20.24,19.92,20.21,192407,17.7791934833622,17.7835866618854,17.502423236401,17.7572275907462,218983.816596822,0.0,1.0
2022-01-31,20.53,20.55,20.2,20.25,785091,18.0383910162306,18.0559637303233,17.7484412336998,17.7923730189318,893534.14145959,0.0,1.0
2022-02-01,20.81,20.815,20.59,20.74,136478,18.2844090135294,18.2888021920526,18.0911091585089,18.2229045142047,155329.449144267,0.0,1.0
2022-02-02,21.22,21.28,21.07,21.23,105624,18.6446496524312,18.6973677947095,18.5128542967354,18.6534360094776,120213.644224081,0.0,1.0
2022-02-03,21.21,21.36,21.19,21.24,204597,18.6358632953848,18.7676586510806,18.618290581292,18.662222366524,232857.598342368,0.0,1.0
2022-02-04,20.82,20.96,20.7201,20.96,117838,18.2931953705758,18.4162043692252,18.2054196636824,18.4162043692252,134114.741044433,0.0,1.0
2022-02-07,20.83,20.915,20.75,20.82,148589,18.3019817276221,18.3766657625164,18.2316908712511,18.2931953705758,169113.318768575,0.0,1.0
2022-02-08,21.34,21.345,20.88,21.04,85663,18.7500859369878,18.754479115511,18.3459135128541,18.4864952255963,97495.4688817643,0.0,1.0
2022-02-09,21.62,21.62,21.42,21.44,63865,18.9961039342866,18.9961039342866,18.8203767933589,18.8379495074517,72686.5521886214,0.0,1.0
2022-02-10,21.13,21.475,21.09,21.15,101588,18.5655724390137,18.868701757114,18.5304270108282,18.5831451531065,115620.159144096,0.0,1.0
2022-02-11,20.31,21.07,20.21,20.9036,134911,17.8450911612101,18.5128542967354,17.7572275907462,18.3666493154835,153546.002385016,0.0,1.0
2022-02-14,20.14,20.42,19.98,20.33,240824,17.6957230914215,17.9417410887203,17.5551413786793,17.8626638753028,274088.565634895,0.0,1.0
2022-02-15,21.24,21.24,20.99,21.0,678555,18.662222366524,18.662222366524,18.4425634403643,18.4513497974107,772282.524392857,0.0,1.0
2022-02-16,21.37,21.4,21.05,21.05,161813,18.776445008127,18.8028040792661,18.4952815826426,18.4952815826426,184163.924987041,0.0,1.0
2022-02-17,20.58,20.87,20.52,20.85,501525,18.0823228014625,18.3371271558077,18.0296046591842,18.3195544417149,570799.703850282,0.0,1.0
2022-02-18,20.24,20.47,20.15,20.38,261389,17.7835866618854,17.9856728739522,17.7045094484679,17.9065956605348,297494.170359845,0.0,1.0
2022-02-22,19.53,19.82,19.31,19.68,945129,17.159755311592,17.4145596659372,16.9664554565715,17.2915506672877,1075677.88903906,0.0,1.0
2022-02-23,18.98,19.56,18.92,19.56,598768,16.6765056740407,17.1861143827311,16.6237875317624,17.1861143827311,681474.696326258,0.0,1.0
2022-02-24,17.5,17.58,16.22,16.5,1320977,15.3761248311756,15.4464156875467,14.2514711292382,14.497489126537,1503441.06553618,0.0,1.0
2022-02-25,18.45,18.47,18.03,18.1,390439,16.2108287505823,16.228401464675,15.8418017546341,15.9033062539588,444369.603851453,0.0,1.0
2022-02-28,17.91,18.24,17.6805,18.07,336663,15.7363654700774,16.0263152526082,15.5347185758629,15.8769471828196,383165.62623468,0.0,1.0
2022-03-01,17.18,17.98,16.918,17.92,632777,15.0949614056912,15.7978699694021,14.8647588510759,15.7451518271238,720181.295455403,0.0,1.0
2022-03-02,18.07,18.16,17.645,17.76,184472,15.8769471828196,15.9560243962371,15.5035270083482,15.6045701143816,209952.769988872,0.0,1.0
2022-03-03,17.17,17.88,17.08,17.88,436580,15.0861750486449,15.7100063989383,15.0070978352274,15.7100063989383,496883.97329536,0.0,1.0
2022-03-04,16.15,16.5885,15.91,16.5,373103,14.1899666299135,14.5752483863975,13.9790940608002,14.497489126537,424639.014816114,0.0,1.0
2022-03-07,15.37,16.1,15.33,16.05,402774,13.5046307802954,14.1460348446815,13.4694853521098,14.1021030594496,458408.414173955,0.0,1.0
2022-03-08,16.22,16.72,15.79,16.24,630520,14.2514711292382,14.6907889815575,13.8736577762436,14.2690438433309,717612.540295458,0.0,1.0
2022-03-09,17.34,17.62,16.9801,17.28,347912,15.2355431184334,15.4815611157322,14.919322128334,15.1828249761551,395968.429422182,0.0,1.0
2022-03-10,16.99,17.18,16.88,17.0,340794,14.9280206218099,15.0949614056912,14.8313706942997,14.9368069788563,387867.233485775,0.0,1.0
2022-03-11,17.12,17.5989,17.12,17.56,205453,15.0422432634129,15.4630219023643,15.0422432634129,15.4288429734539,233831.836010473,0.0,1.0
2022-03-14,17.03,17.38,16.88,17.35,132066,14.9631660499954,15.270688546619,14.8313706942997,15.2443294754798,150308.027892312,0.0,1.0
2022-03-15,17.65,17.65,17.16,17.36,155788,15.5079201868714,15.5079201868714,15.0773886915985,15.2531158325262,177306.703082454,0.0,1.0
2022-03-16,18.42,18.47,17.92,17.93,212129,16.1844696794431,16.228401464675,15.7451518271238,15.7539381841702,241429.97931919,0.0,1.0
2022-03-17,18.97,19.05,18.43,18.53,151796,16.6677193169943,16.7380101733654,16.1932560364895,16.2811196069534,172763.295639614,0.0,1.0
2022-03-18,18.62,18.65,18.3,18.58,144535,16.3601968203708,16.38655589151,16.0790333948865,16.3250513921853,164499.347382485,0.0,1.0
2022-03-21,18.44,18.6699,18.32,18.6,122353,16.2020423935359,16.4040407420323,16.0966061089792,16.3426241062781,139253.389492435,0.0,1.0
2022-03-22,18.83,18.89,18.6,18.65,270016,16.5447103183449,16.5974284606233,16.3426241062781,16.38655589151,307312.801624721,0.0,1.0
2022-03-23,18.4,18.5981,18.4,18.5,117975,16.1668969653503,16.3409546984392,16.1668969653503,16.2547605358142,134270.664596455,0.0,1.0
2022-03-24,18.67,18.76,18.39,18.5,83314,16.4041286056028,16.4832058190202,16.158110608304,16.2547605358142,94822.0059350627,0.0,1.0
2022-03-25,18.61,18.65,18.36,18.41,157410,16.3514104633244,16.38655589151,16.1317515371648,16.1756833223967,179152.746888138,0.0,1.0
2022-03-28,18.83,18.85,18.55,18.65,657715,16.5447103183449,16.5622830324377,16.2986923210461,16.38655589151,748563.934435749,0.0,1.0
2022-03-29,19.68,19.68,19.4132,19.49,808225,17.2915506672877,17.2915506672877,17.0571306612902,17.1246098834064,919863.597316975,0.0,1.0
2022-03-30,19.73,19.82,19.47,19.51,688016,17.3354824525197,17.4145596659372,17.1070371693136,17.1421825974992,783050.354507264,0.0,1.0
2022-03-31,19.01,19.51,19.0,19.39,440275,16.7028647451799,17.1421825974992,16.6940783881335,17.0367463129426,501089.356687469,0.0,1.0
2022-04-01,19.39,19.42,19.21,19.29,197515,17.0367463129426,17.0631053840817,16.8785918861076,16.9488827424787,224797.375018171,0.0,1.0
2022-04-04,19.27,19.37,19.24,19.29,370131,16.9313100283859,17.0191735988498,16.9049509572468,16.9488827424787,421256.498052558,0.0,1.0
2022-04-05,18.7,19.13,18.66,19.13,313601,16.4304876767419,16.8083010297365,16.3953422485564,16.8083010297365,356918.11560172,0.0,1.0
2022-04-06,18.45,18.7,18.35,18.66,462818,16.2108287505823,16.4304876767419,16.1229651801184,16.3953422485564,526746.178827734,0.0,1.0
2022-04-07,18.47,18.655,18.26,18.54,174157,16.228401464675,16.3909490700332,16.0438879667009,16.2899059639997,198212.978462597,0.0,1.0
2022-04-08,18.32,18.44,18.26,18.37,232515,16.0966061089792,16.2020423935359,16.0438879667009,16.1405378942112,264631.859111208,0.0,1.0
2022-04-11,18.5,18.66,18.38,18.38,165414,16.2547605358142,16.3953422485564,16.1493242512576,16.1493242512576,188262.324336156,0.0,1.0
2022-04-12,18.27,18.58,18.232,18.54,126301,16.0526743237473,16.3250513921853,16.019286166971,16.2899059639997,143746.71929813,0.0,1.0
2022-04-13,18.63,18.64,18.29,18.31,116188,16.3689831774172,16.3777695344636,16.0702470378401,16.0878197519329,132236.829651476,0.0,1.0
2022-04-14,18.41,18.42,18.16,18.35,75069,16.1756833223967,16.1844696794431,15.9560243962371,16.1229651801184,85438.1396108607,0.0,1.0
2022-04-18,18.31,18.42,18.2,18.33,122697,16.0878197519329,16.1844696794431,15.9911698244226,16.1053924660256,139644.905564664,0.0,1.0
2022-04-19,18.26,18.28,18.01,18.07,146911,16.0438879667009,16.0614606807937,15.8242290405413,15.8769471828196,167203.539788344,0.0,1.0
2022-04-20,18.11,18.3489,18.05,18.28,131706,15.9120926110051,16.1219986808433,15.8593744687268,16.0614606807937,149898.301770212,0.0,1.0
2022-04-21,17.73,18.37,17.7,18.25,161834,15.5782110432425,16.1405378942112,15.5518519721033,16.0351016096545,184187.825677496,0.0,1.0
2022-04-22,17.34,17.75,17.31,17.65,144733,15.2355431184334,15.5957837573352,15.2091840472943,15.5079201868714,164724.69674964,0.0,1.0
2022-04-25,17.07,17.12,16.78,16.99,411029,14.998311478181,15.0422432634129,14.7435071238358,14.9280206218099,467803.661779328,0.0,1.0
2022-04-26,16.17,16.88,16.145,16.84,392431,14.2075393440062,14.8313706942997,14.1855734513903,14.7962252661141,446636.755060408,0.0,1.0
2022-04-27,16.01,16.17,15.9,16.06,214853,14.0669576312641,14.2075393440062,13.9703077037538,14.110889416496,244530.240309744,0.0,1.0
2022-04-28,16.27,16.28,15.97,16.19,693779,14.2954029144701,14.3041892715165,14.0318122030785,14.225112058099,789609.386845213,0.0,1.0
2022-04-29,15.78,16.188,15.77,16.1,135271,13.8648714191972,14.2233547866897,13.8560850621508,14.1460348446815,153955.728507116,0.0,1.0
2022-05-02,15.74,15.74,15.51,15.69,154821,13.8297259910116,13.8297259910116,13.6276397789448,13.7857942057797,176206.13319337,0.0,1.0
2022-05-03,15.75,15.82,15.66,15.77,70949,13.838512348058,13.9000168473827,13.7594351346406,13.8560850621508,80749.0517690519,0.0,1.0
2022-05-04,16.17,16.21,15.6,15.68,146463,14.2075393440062,14.2426847721918,13.7067169923622,13.7770078487333,166693.658391953,0.0,1.0
2022-05-05,15.13,15.68,14.99,15.63,405043,13.2937582111821,13.7770078487333,13.1707492125327,13.7330760635014,460990.826871302,0.0,1.0
2022-05-06,15.11,15.3,14.855,15.01,157220,13.2761854970893,13.4431262809707,13.0521333924065,13.1883219266255,178936.502545918,0.0,1.0
2022-05-09,14.93,15.1717,14.86,15.04,195949,13.1180310702544,13.3303973200655,13.0565265709297,13.2146809977646,223015.066387037,0.0,1.0
2022-05-10,14.87,15.129,14.75,15.06,141066,13.0653129279761,13.2928795754775,12.9598766434194,13.2322537118574,160551.180944806,0.0,1.0
2022-05-11,14.59,15.1016,14.56,14.93,148293,12.8192949306772,13.2688049571704,12.7929358595381,13.1180310702544,168776.43284596,0.0,1.0
2022-05-12,14.27,14.54,14.15,14.4,259536,12.5381315051929,12.7753631454453,12.4326952206363,12.6523541467959,295385.218959148,0.0,1.0
2022-05-13,15.04,15.08,14.7174,14.75,138625,13.2146809977646,13.2498264259502,12.9312331194482,12.9598766434194,157773.010211346,0.0,1.0
2022-05-16,15.19,15.27,15.0001,15.04,189444,13.3464763534604,13.4167672098315,13.1796234331495,13.2146809977646,215611.542986318,0.0,1.0
2022-05-17,15.72,15.74,15.53,15.62,165826,13.8121532769189,13.8297259910116,13.6452124930375,13.724289706455,188731.233120336,0.0,1.0
2022-05-18,15.27,15.78,15.26,15.71,146619,13.4167672098315,13.8648714191972,13.4079808527851,13.8033669198725,166871.206378196,0.0,1.0
2022-05-19,15.58,15.68,15.33,15.33,121584,13.6891442782695,13.7770078487333,13.4694853521098,13.4694853521098,138378.168970505,0.0,1.0
2022-05-20,15.58,15.75,15.28,15.72,437180,13.6891442782695,13.838512348058,13.4255535668779,13.8121532769189,497566.850165527,0.0,1.0
2022-05-23,16.29,16.36,16.0,16.0,421519,14.3129756285629,14.3744801278876,14.0581712742177,14.0581712742177,479742.625726069,0.0,1.0
2022-05-24,16.39,16.44,16.23,16.35,127541,14.4008391990267,14.4447709842587,14.2602574862846,14.3656937708412,145157.998163141,0.0,1.0
2022-05-25,16.16,16.2,15.93,16.08,166693,14.1987529869599,14.2338984151454,13.996666774893,14.1284621305888,189717.990197727,0.0,1.0
2022-05-26,16.41,16.452,16.1718,16.25,100298,14.4184119131195,14.4553146127143,14.2091208882746,14.2778302003773,114151.973873238,0.0,1.0
2022-05-27,16.44,16.47,16.3,16.35,120815,14.4447709842587,14.4711300553978,14.3217619856093,14.3656937708412,137502.948448575,0.0,1.0
2022-05-31,16.51,16.75,16.5,16.6,128352,14.5062754835834,14.7171480526966,14.497489126537,14.5853526970008,146081.020065981,0.0,1.0
2022-06-01,16.21,16.64,16.1139,16.6,122334,14.2426847721918,14.6204981251864,14.158247880976,14.5853526970008,139231.765058213,0.0,1.0
2022-06-02,16.74,16.75,16.37,16.4,106566,14.7083616956502,14.7171480526966,14.383266484934,14.4096255560731,121285.760910243,0.0,1.0
2022-06-03,16.24,16.52,16.19,16.36,76342,14.2690438433309,14.5150618406298,14.225112058099,14.3744801278876,86886.9767037304,0.0,1.0
2022-06-06,16.35,16.62,16.272,16.47,591015,14.3656937708412,14.6029254110936,14.2971601858794,14.4711300553978,672650.789035591,0.0,1.0
2022-06-07,16.46,16.5064,16.24,16.27,94756,14.4623436983514,14.5031123950467,14.2690438433309,14.2954029144701,107844.467849135,0.0,1.0
2022-06-08,16.08,16.24,16.01,16.19,153539,14.1284621305888,14.2690438433309,14.0669576312641,14.225112058099,174747.052947447,0.0,1.0
2022-06-09,15.44,15.84,15.39,15.81,253273,13.689588867936,14.0442414292815,13.6452572977678,14.0176424871806,285657.60138782,0.140506,1.0
2022-06-10,15.06,15.16,14.95,15.11,258134,13.3526689346578,13.4413320749942,13.2551394802878,13.397000504826,291140.150259378,0.0,1.0
2022-06-13,14.41,14.56,14.34,14.44,279888,12.7763585224714,12.9093532329759,12.7142943242359,12.8029574645723,315675.712520616,0.0,1.0
2022-06-14,14.48,14.57,14.34,14.49,144577,12.8384227207068,12.9182195470096,12.7142943242359,12.8472890347405,163063.252047581,0.0,1.0
2022-06-15,14.66,14.75,14.3196,14.38,71701,12.9980163733123,13.077813199615,12.6962070436073,12.7497595803705,80869.0056859913,0.0,1.0
2022-06-16,14.08,14.2,13.9,14.11,305443,12.4837701593613,12.590165927765,12.3241765067559,12.5103691014623,344498.287384364,0.0,1.0
2022-06-17,14.52,14.63,14.39,14.45,217570,12.8738879768414,12.9714174312114,12.7586258944041,12.8118237786059,245389.458544526,0.0,1.0
2022-06-21,14.89,15.11,14.86,14.9,126062,13.201941596086,13.397000504826,13.175342653985,13.2108079101196,142180.842593372,0.0,1.0
2022-06-22,14.49,14.61,14.44,14.45,126014,12.8472890347405,12.9536848031441,12.8029574645723,12.8118237786059,142126.705101944,0.0,1.0
2022-06-23,14.18,14.3792,14.04,14.34,114522,12.5724332996977,12.7490502752478,12.4483049032268,12.7142943242359,129165.287362395,0.0,1.0
2022-06-24,14.57,14.64,14.36,14.36,106848,12.9182195470096,12.980283745245,12.7320269523032,12.7320269523032,120510.055920235,0.0,1.0
2022-06-27,14.76,14.88,14.6905,14.81,140237,13.0866795136487,13.1930752820523,13.0250586311149,13.1310110838169,158168.320530904,0.0,1.0
2022-06-28,14.7,15.06,14.585,14.93,166483,13.0334816294469,13.3526689346578,12.93151901806,13.2374068522205,187770.249698342,0.0,1.0
2022-06-29,14.74,14.87,14.66,14.71,55073,13.0689468855814,13.1842089680187,12.9980163733123,13.0423479434805,62114.8763635737,0.0,1.0
2022-06-30,14.63,14.69,14.34,14.48,66227,12.9714174312114,13.0246153154132,12.7142943242359,12.8384227207068,74695.0759343125,0.0,1.0
2022-07-01,14.56,14.58,14.302,14.43,146827,12.9093532329759,12.9270858610432,12.6806023309081,12.7940911505386,165600.9469583,0.0,1.0
2022-07-05,13.7,13.755,13.44,13.63,211283,12.1468502260831,12.1956149532681,11.9163260612086,12.0847860278477,238298.575031775,0.0,1.0
2022-07-06,13.59,13.63,13.425,13.5,47459,12.0493207717131,12.0847860278477,11.9030265901581,11.9695239454104,53527.3167856998,0.0,1.0
2022-07-07,13.88,14.019,13.78,13.86,118364,12.3064438786886,12.4296856437562,12.2177807383522,12.2887112506213,133498.542405499,0.0,1.0
2022-07-08,14.11,14.17,13.9601,14.05,48993,12.5103691014623,12.5635669856641,12.377463054098,12.4571712172604,55257.4607826077,0.0,1.0
2022-07-11,13.71,13.8,13.6301,13.66,68443,12.1557165401168,12.2355133664195,12.084874690988,12.1113849699486,77194.4234552695,0.0,1.0
2022-07-12,13.19,13.4302,13.18,13.42,86229,11.6946682103676,11.9076370734556,11.685801896334,11.8985934331413,97254.6197584043,0.0,1.0
2022-07-13,13.24,13.27,13.02,13.03,35170,11.7389997805358,11.7655987226367,11.5439408717958,11.5528071858294,39666.9911155537,0.0,1.0
2022-07-14,13.02,13.03,12.72,12.92,111914,11.5439408717958,11.5528071858294,11.2779514507867,11.4552777314594,126223.81699477,0.0,1.0
2022-07-15,13.16,13.19,13.0101,13.11,80354,11.6680692682667,11.6946682103676,11.5351632209025,11.6237376980985,90628.4163804151,0.0,1.0
2022-07-18,13.44,13.65,13.4,13.43,64897,11.9163260612086,12.1025186559149,11.880860805074,11.9074597471749,73195.016275976,0.0,1.0
2022-07-19,13.93,13.94,13.65,13.72,119041,12.3507754488568,12.3596417628904,12.1025186559149,12.1645828541504,134262.106607524,0.0,1.0
2022-07-20,13.87,13.9299,13.72,13.85,288656,12.297577564655,12.3506867857164,12.1645828541504,12.2798449365877,325564.827621587,0.0,1.0
2022-07-21,13.86,13.9099,13.72,13.76,31731,12.2887112506213,12.3329541576492,12.1645828541504,12.2000481102849,35788.2654275699,0.0,1.0
2022-07-22,13.97,14.19,13.95,14.07,56943,12.3862407049913,12.5812996137313,12.3685080769241,12.4749038453277,64223.9828004827,0.0,1.0
2022-07-25,14.04,14.2449,14.0,14.14,269153,12.4483049032268,12.629975677776,12.4128396470922,12.5369680435632,303568.088135473,0.0,1.0
2022-07-26,13.57,13.72,13.5,13.67,408073,12.0315881436458,12.1645828541504,11.9695239454104,12.1202512839822,460251.011245305,0.0,1.0
2022-07-27,13.76,13.77,13.395,13.51,278296,12.2000481102849,12.2089144243186,11.8764276480572,11.978390259444,313880.152388233,0.0,1.0
2022-07-28,13.92,13.94,13.56,13.73,128879,12.3419091348231,12.3596417628904,12.0227218296122,12.173449168184,145358.036621594,0.0,1.0
2022-07-29,14.41,14.49,14.0195,14.06,217322,12.7763585224714,12.8472890347405,12.4301289594578,12.4660375312941,245109.748172145,0.0,1.0
2022-08-01,14.54,14.62,14.35,14.39,135738,12.8916206049087,12.9625511171778,12.7231606382695,12.7586258944041,153094.05857387,0.0,1.0
2022-08-02,14.1,14.48,14.08,14.43,504812,12.5015027874286,12.8384227207068,12.4837701593613,12.7940911505386,569359.485897779,0.0,1.0
2022-08-03,14.29,14.29,14.1178,14.17,133634,12.6699627540677,12.6699627540677,12.5172848264085,12.5635669856641,150721.031866247,0.0,1.0
2022-08-04,14.17,14.29,14.02,14.29,253220,12.5635669856641,12.6699627540677,12.4305722751595,12.6699627540677,285597.824574367,0.0,1.0
2022-08-05,13.96,13.99,13.81,13.87,73130,12.3773743909577,12.4039733330586,12.2443796804531,12.297577564655,82480.7239203991,0.0,1.0
2022-08-08,14.23,14.29,14.1781,14.2,132393,12.6167648698659,12.6699627540677,12.5707487000313,12.590165927765,149321.352139934,0.0,1.0
2022-08-09,14.14,14.29,14.12,14.23,35200,12.5369680435632,12.6699627540677,12.5192354154959,12.6167648698659,39700.8270476965,0.0,1.0
2022-08-10,14.56,14.6,14.34,14.38,256713,12.9093532329759,12.9448184891105,12.7142943242359,12.7497595803705,289537.454940209,0.0,1.0
2022-08-11,14.64,14.76,14.62,14.67,117261,12.980283745245,13.0866795136487,12.9625511171778,13.0068826873459,132254.507967044,0.0,1.0
2022-08-12,14.91,14.91,14.71,14.74,131825,13.2196742241532,13.2196742241532,13.0423479434805,13.0689468855814,148680.725158029,0.0,1.0
2022-08-15,14.64,14.71,14.58,14.67,673244,12.980283745245,13.0423479434805,12.9270858610432,13.0068826873459,759327.943321008,0.0,1.0
2022-08-16,14.63,14.71,14.52,14.54,270874,12.9714174312114,13.0423479434805,12.8738879768414,12.8916206049087,305509.142776073,0.0,1.0
2022-08-17,14.12,14.22,14.02,14.1,75165,12.5192354154959,12.6078985558323,12.4305722751595,12.5015027874286,84775.927984094,0.0,1.0
2022-08-18,14.01,14.12,13.95,14.1,50179,12.4217059611259,12.5192354154959,12.3685080769241,12.5015027874286,56595.107966658,0.0,1.0
2022-08-19,13.69,13.89,13.63,13.86,80323,12.1379839120495,12.3153101927222,12.0847860278477,12.2887112506213,90593.4525838673,0.0,1.0
2022-08-22,13.17,13.32,13.12,13.3,234378,11.6769355823003,11.8099302928049,11.6326040121322,11.7921976647376,264346.603459803,0.0,1.0
2022-08-23,13.32,13.46,13.24,13.24,128249,11.8099302928049,11.9340586892758,11.7389997805358,11.7389997805358,144647.482046592,0.0,1.0
2022-08-24,13.06,13.11,12.95,13.04,90136,11.5794061279303,11.6237376980985,11.4818766735603,11.5616734998631,101661.185987818,0.0,1.0
2022-08-25,13.265,13.27,13.1024,13.12,186743,11.7611655656199,11.7655987226367,11.616999299433,11.6326040121322,210620.782538864,0.0,1.0
2022-08-26,12.86,13.21,12.85,13.21,189217,11.4020798472576,11.7124008384349,11.3932135332239,11.7124008384349,213411.11907625,0.0,1.0
2022-08-29,12.87,12.93,12.78,12.8,129278,11.4109461612912,11.464144045493,11.3311493349885,11.3488819630558,145808.054519095,0.0,1.0
2022-08-30,12.58,12.78,12.5391,12.77,212477,11.1538230543157,11.3311493349885,11.1175598299182,11.3222830209549,239645.245131064,0.0,1.0
2022-08-31,12.55,12.71,12.53,12.58,122893,11.1272241122148,11.269085136753,11.1094914841476,11.1538230543157,138606.640294676,0.0,1.0
2022-09-01,12.17,12.24,11.97,12.24,378541,10.7903041789366,10.8523683771721,10.6129778982639,10.8523683771721,426942.91964381,0.0,1.0
2022-09-02,12.11,12.55,12.03,12.32,827595,10.7371062947348,11.1272241122148,10.6661757824657,10.9232988894412,933414.94206075,0.0,1.0
2022-09-06,11.8,12.08,11.78,12.05,143838,10.462250559692,10.7105073526339,10.4445179316248,10.683908410533,162229.76025246,0.0,1.0
2022-09-07,12.29,12.29,11.91,11.91,218840,10.8966999473403,10.8966999473403,10.559780014062,10.559780014062,246821.846338576,0.0,1.0
2022-09-08,12.21,12.2394,12.0,12.12,141755,10.8257694350712,10.8518363983301,10.6395768403648,10.7459726087684,159880.418697335,0.0,1.0
2022-09-09,12.81,12.82,12.62,12.66,327262,11.3577482770894,11.366614591123,11.1892883104503,11.2247535665848,369107.160831911,0.0,1.0
2022-09-12,13.06,13.12,12.96,13.01,434868,11.5794061279303,11.6326040121322,11.490742987594,11.5350745577621,490472.137970959,0.0,1.0
2022-09-13,12.38,12.665,12.36,12.6,306741,10.976496773643,11.2291867236017,10.9587641455757,11.171555682383,345962.255381747,0.0,1.0
2022-09-14,12.55,12.63,12.45,12.49,275895,11.1272241122148,11.1981546244839,11.0385609718785,11.074026228013,311172.149952394,0.0,1.0
2022-09-15,12.63,12.75,12.54,12.54,110349,11.1981546244839,11.3045503928876,11.1183577981812,11.1183577981812,124458.709201315,0.0,1.0
2022-09-16,12.38,12.41,12.2,12.3,250380,10.976496773643,11.0030957157439,10.8169031210375,10.9055662613739,282394.689664837,0.0,1.0
2022-09-19,12.6,12.62,12.42,12.42,330651,11.171555682383,11.1892883104503,11.0119620297775,11.0119620297775,372929.493299657,0.0,1.0
2022-09-20,12.2,12.33,12.07,12.33,307499,10.8169031210375,10.9321652034748,10.7016410386002,10.9321652034748,346817.176600559,0.0,1.0
2022-09-21,11.93,12.2299,11.9073,12.15,137257,10.5775126421293,10.8434133999981,10.557386109273,10.7725715508693,154807.284604707,0.0,1.0
2022-09-22,12.2,12.25,12.07,12.13,160653,10.8169031210375,10.8612346912057,10.7016410386002,10.7548389228021,181194.800218569,0.0,1.0
2022-09-23,11.54,11.78,11.44,11.78,156040,10.2317263948175,10.4445179316248,10.1430632544811,10.4445179316248,175991.961719391,0.0,1.0
2022-09-26,11.09,11.345,11.05,11.16,229577,9.83274226330378,10.0588332711615,9.79727700716923,9.89480646153924,258931.726452529,0.0,1.0
2022-09-27,11.15,11.43,11.02,11.32,354256,9.88594014750561,10.1341969404475,9.77067806506832,10.0366674860774,399552.732574113,0.0,1.0
2022-09-28,11.39,11.43,11.02,11.06,164409,10.0987316843129,10.1341969404475,9.77067806506832,9.80614332120287,185431.058922862,0.0,1.0
2022-09-29,10.94,10.96,10.73,10.93,664704,9.69974755279922,9.7174801808665,9.51355495809284,9.69088123876559,749695.981304321,0.0,1.0
2022-09-30,10.77,11.03,10.75,10.83,643005,9.54902021422739,9.77954437910196,9.53128758616011,9.60221809842921,725222.451585345,0.0,1.0
2022-10-03,11.08,11.11,10.71,10.79,692223,9.82387594927015,9.85047489137106,9.49582233002556,9.56675284229466,780733.681859024,0.0,1.0
2022-10-04,11.76,11.77,11.48,11.5,532501,10.4267853035575,10.4356516175911,10.1785285106156,10.1962611386829,600588.923401291,0.0,1.0
2022-10-05,11.47,11.58,11.26,11.41,511887,10.169662196582,10.267191650952,9.98346960187562,10.1164643123802,577339.126561485,0.0,1.0
2022-10-06,11.05,11.34,11.04,11.27,273229,9.79727700716923,10.0544001141447,9.7884106931356,9.99233591590925,308165.263449292,0.0,1.0
2022-10-07,10.91,11.06,10.835,11.03,300711,9.67314861069831,9.80614332120287,9.60665125544603,9.77954437910196,339161.233021019,0.0,1.0
2022-10-10,10.76,10.84,10.67,10.83,299731,9.54015390019375,9.61108441246285,9.46035707389102,9.60221809842921,338055.925904351,0.0,1.0
2022-10-11,10.73,10.98,10.68,10.86,279576,9.51355495809284,9.73521280893377,9.46922338792465,9.62881704053012,315323.81882633,0.0,1.0
2022-10-12,10.72,10.85,10.72,10.75,235316,9.5046886440592,9.61995072649649,9.5046886440592,9.53128758616011,265404.540271471,0.0,1.0
2022-10-13,11.14,11.19,10.45,10.49,318974,9.87707383347197,9.92140540364016,9.26529816515099,9.30076342128554,359759.420645226,0.0,1.0
2022-10-14,10.93,11.17,10.9,11.14,186224,9.69088123876559,9.90367277557288,9.66428229666467,9.87707383347197,210035.420912791,0.0,1.0
2022-10-17,11.26,11.28,11.12,11.14,325336,9.98346960187562,10.0012022299429,9.85934120540469,9.87707383347197,366934.893988335,0.0,1.0
2022-10-18,11.38,11.49,11.255,11.48,240701,10.0898653702793,10.1873948246493,9.9790364448588,10.1785285106156,271478.090091124,0.0,1.0
2022-10-19,11.04,11.17,10.955,11.14,177432,9.7884106931356,9.90367277557288,9.71304702384968,9.87707383347197,200119.237066105,0.0,1.0
2022-10-20,11.25,11.46,11.21,11.22,244223,9.97460328784198,10.1607958825484,9.93913803170743,9.94800434574107,275450.428524705,0.0,1.0
2022-10-21,11.48,11.5,11.18,11.21,205139,10.1785285106156,10.1962611386829,9.91253908960652,9.93913803170743,231368.976128905,0.0,1.0
2022-10-24,11.48,11.58,11.42,11.52,171974,10.1785285106156,10.267191650952,10.1253306264138,10.2139937667502,193963.353144903,0.0,1.0
2022-10-25,11.73,11.7893,11.5,11.5,346458,10.4001863614566,10.452763603676,10.1962611386829,10.1962611386829,390757.645945762,0.0,1.0
2022-10-26,12.15,12.22,11.95,11.95,949363,10.7725715508693,10.8346357491048,10.5952452701966,10.5952452701966,1070752.73490007,0.0,1.0
2022-10-27,12.21,12.38,12.1701,12.2,213490,10.8257694350712,10.976496773643,10.7903928420769,10.8169031210375,240787.771773088,0.0,1.0
2022-10-28,12.48,12.48,12.31,12.34,336427,11.0651599139794,11.0651599139794,10.9144325754075,10.9410315175084,379444.038101573,0.0,1.0
2022-10-31,12.42,12.49,12.38,12.46,240423,11.0119620297775,11.074026228013,10.976496773643,11.0474272859121,271164.543786602,0.0,1.0
2022-11-01,12.63,12.81,12.51,12.69,405959,11.1981546244839,11.3577482770894,11.0917588560803,11.2513525086858,457866.705893633,0.0,1.0
2022-11-02,12.55,12.92,12.52,12.73,749927,11.1272241122148,11.4552777314594,11.1006251701139,11.2868177648203,845815.969471535,0.0,1.0
2022-11-03,12.53,12.59,12.34,12.35,377541,11.1094914841476,11.1626893683494,10.9410315175084,10.9498978315421,425815.055239044,0.0,1.0
2022-11-04,13.28,13.29,13.0,13.03,589606,11.7744650366704,11.783331350704,11.5262082437285,11.5528071858294,664995.620235343,0.0,1.0
2022-11-07,13.4,13.45,13.2,13.29,360733,11.880860805074,11.9251923752422,11.7035345244013,11.783331350704,406857.910323771,0.0,1.0
2022-11-08,13.57,13.655,13.36,13.4,613941,12.0315881436458,12.1069518129318,11.8453955489395,11.880860805074,692442.200525283,0.0,1.0
2022-11-09,13.38,13.65,13.38,13.54,477709,11.8631281770067,12.1025186559149,11.8631281770067,12.0049892015449,538790.976935458,0.0,1.0
2022-11-10,14.21,14.245,13.9201,14.03,520444,12.5990322417986,12.6300643409164,12.3419977979635,12.4394385891932,586990.262273052,0.0,1.0
2022-11-11,14.66,14.69,14.2601,14.38,786924,12.9980163733123,13.0246153154132,12.6434524751071,12.7497595803705,887543.568854591,0.0,1.0
2022-11-14,14.53,14.77,14.5,14.68,1891814,12.882754290875,13.0955458276823,12.8561553487741,13.0157490013796,2133709.67103441,0.0,1.0
2022-11-15,14.54,15.0,14.17,14.94,2123413,12.8916206049087,13.299471050456,12.5635669856641,13.2462731662541,2394921.93931336,0.0,1.0
2022-11-16,14.74,14.82,14.6637,14.75,799354,13.0689468855814,13.1398773978505,13.0012969095048,13.077813199615,901562.923405808,0.0,1.0
2022-11-17,14.54,14.58,14.36,14.41,580697,12.8916206049087,12.9270858610432,12.7320269523032,12.7763585224714,654947.4762533,0.0,1.0
2022-11-18,14.46,14.55,14.33,14.55,268516,12.8206900926396,12.9004869189423,12.7054280102023,12.9004869189423,302849.638509638,0.0,1.0
2022-11-21,14.23,14.3,14.14,14.27,573634,12.6167648698659,12.6788290681014,12.5369680435632,12.6522301260004,646981.369962454,0.0,1.0
2022-11-22,14.59,14.59,14.425,14.48,415568,12.9359521750768,12.9359521750768,12.7896579935218,12.8384227207068,468704.354959012,0.0,1.0
2022-11-23,14.63,14.64,14.44,14.51,182644,12.9714174312114,12.980283745245,12.8029574645723,12.8650216628077,205997.666343735,0.0,1.0
2022-11-25,14.98,15.035,14.875,14.89,711867,13.2817384223887,13.3305031495737,13.1886421250355,13.201941596086,802889.450226211,0.0,1.0
2022-11-28,14.68,14.96,14.63,14.9,691335,13.0157490013796,13.2640057943214,12.9714174312114,13.2108079101196,779732.138267593,0.0,1.0
2022-11-29,14.78,14.87,14.68,14.755,595252,13.104412141716,13.1842089680187,13.0157490013796,13.0822463566319,671363.542664642,0.0,1.0
2022-11-30,15.08,15.11,14.7037,15.0,623454,13.3704015627251,13.397000504826,13.0367621656393,13.299471050456,703171.5746078,0.0,1.0
2022-12-01,15.27,15.32,15.12,15.2,339019,13.5388615293642,13.5831930995324,13.4058668188596,13.4767973311287,382367.462638722,0.0,1.0
2022-12-02,15.09,15.135,14.92,14.98,387056,13.3792678767587,13.4191662899101,13.2285405381869,13.2817384223887,436546.685050377,0.0,1.0
2022-12-05,14.93,15.24,14.89,15.15,441648,13.2374068522205,13.5122625872633,13.201941596086,13.4324657609605,498119.058635259,0.0,1.0
2022-12-06,14.88,15.005,14.8,14.95,357460,13.1930752820523,13.3039042074728,13.1221447697832,13.2551394802878,403166.410126979,0.0,1.0
2022-12-07,14.95,15.03,14.87,15.02,274080,13.2551394802878,13.3260699925569,13.1842089680187,13.3172036785232,309125.076057746,0.0,1.0
2022-12-08,14.97,15.03,14.84,14.89,212060,13.2728721083551,13.3260699925569,13.1576100259178,13.201941596086,239174.925674276,0.0,1.0
2022-12-09,14.91,15.02,14.8495,14.91,413367,13.2196742241532,13.3172036785232,13.1660330242497,13.2196742241532,466221.925404126,0.0,1.0
2022-12-12,15.26,15.27,15.08,15.15,253453,13.5299952153305,13.5388615293642,13.3704015627251,13.4324657609605,285860.616980678,0.0,1.0
2022-12-13,15.3,15.46,15.16,15.38,300039,13.8034562791758,13.947806148762,13.6771501432879,13.8756312139689,332568.641299315,0.268427,1.0
2022-12-14,15.28,15.42,15.17,15.32,93637,13.7854125454775,13.9117186813654,13.6861720101371,13.8215000128741,103788.940322238,0.0,1.0
2022-12-15,14.96,15.1,14.875,15.1,738356,13.4967128063052,13.6230189421931,13.4200269380876,13.6230189421931,818407.112792663,0.0,1.0
2022-12-16,14.91,14.99,14.805,14.91,357320,13.4516034720596,13.5237784068526,13.3568738701436,13.4516034720596,396059.935238656,0.0,1.0
2022-12-19,14.8,14.985,14.8,14.95,207169,13.3523629367191,13.5192674734281,13.3523629367191,13.4876909394561,229629.857616302,0.0,1.0
2022-12-20,15.14,15.2,14.98,14.98,183912,13.6591064095897,13.7132376106845,13.5147565400035,13.5147565400035,203851.379182838,0.0,1.0
2022-12-21,15.43,15.46,15.31,15.36,231989,13.9207405482146,13.947806148762,13.8124781460249,13.8575874802706,257140.793451473,0.0,1.0
2022-12-22,15.47,15.51,15.2807,15.45,137751,13.9568280156111,13.9929154830076,13.786044076157,13.9387842819128,152685.693885201,0.0,1.0
2022-12-23,15.44,15.45,15.3001,15.4,293256,13.9297624150637,13.9387842819128,13.8035464978443,13.8936749476672,325050.241711484,0.0,1.0
2022-12-27,15.19,15.245,15.08,15.16,189264,13.7042157438353,13.7538360115056,13.6049752084948,13.6771501432879,209783.632550681,0.0,1.0
2022-12-28,15.05,15.3,15.05,15.21,192722,13.5779096079474,13.8034562791758,13.5779096079474,13.7222594775336,213616.542144477,0.0,1.0
2022-12-29,15.57,15.6,15.37,15.39,218202,14.0470466841024,14.0741122846498,13.8666093471197,13.884653080818,241859.033888239,0.0,1.0
2022-12-30,15.46,15.57,15.42,15.55,312274,13.947806148762,14.0470466841024,13.9117186813654,14.0290029504042,346130.136059319,0.0,1.0
2023-01-03,15.7,15.9,15.58,15.8,831609,14.1643309531412,14.3447682901239,14.0560685509516,14.2545496216325,921770.420586264,0.0,1.0
2023-01-04,16.22,16.245,15.96,16.06,883509,14.6334680292962,14.656022696419,14.3988994912187,14.48911815971,979297.317034507,0.0,1.0
2023-01-05,15.94,16.01,15.88,16.01,426980,14.3808557575204,14.4440088254644,14.3267245564256,14.4440088254644,473272.336136242,0.0,1.0
2023-01-06,16.42,16.435,15.85,15.96,156098,14.8139053662789,14.8274381665526,14.2996589558782,14.3988994912187,173021.83972597,0.0,1.0
2023-01-09,16.47,16.6217,16.425,16.46,531535,14.8590147005245,14.9958764206259,14.8184162997034,14.8499928336754,589162.984655435,0.0,1.0
2023-01-10,16.92,16.92,16.62,16.62,330146,15.2649987087356,15.2649987087356,14.9943427032616,14.9943427032616,365939.783329513,0.0,1.0
2023-01-11,16.78,16.79,16.63,16.79,392973,15.1386925728477,15.1477144396969,15.0033645701107,15.1477144396969,435578.363737101,0.0,1.0
2023-01-12,16.97,17.01,16.67,16.93,434297,15.3101080429813,15.3461955103778,15.0394520375072,15.2740205755847,481382.630959203,0.0,1.0
2023-01-13,16.93,16.94,16.73,16.74,333893,15.2740205755847,15.2830424424339,15.093583238602,15.1026051054512,370093.025737829,0.0,1.0
2023-01-17,16.59,16.75,16.565,16.75,273954,14.9672771027142,15.1116269723003,14.9447224355913,15.1116269723003,303655.556639345,0.0,1.0
2023-01-18,16.37,16.84,16.37,16.78,401946,14.7687960320332,15.1928237739425,14.7687960320332,15.1386925728477,445524.198839799,0.0,1.0
2023-01-19,16.48,16.51,16.31,16.35,156886,14.8680365673737,14.8951021679211,14.7146648309384,14.7507522983349,173895.273144106,0.0,1.0
2023-01-20,16.68,16.68,16.38,16.44,207661,15.0484739043564,15.0484739043564,14.7778178988823,14.8319490999771,230175.199293615,0.0,1.0
2023-01-23,16.93,16.94,16.72,16.73,172390,15.2740205755847,15.2830424424339,15.0845613717529,15.093583238602,191080.18648772,0.0,1.0
2023-01-24,16.78,16.83,16.68,16.76,157470,15.1386925728477,15.1838019070934,15.0484739043564,15.1206488391494,174542.589281404,0.0,1.0
2023-01-25,16.68,16.68,16.42,16.49,160144,15.0484739043564,15.0484739043564,14.8139053662789,14.8770584342228,177506.499129238,0.0,1.0
2023-01-26,16.82,16.83,16.615,16.68,190535,15.1747800402443,15.1838019070934,14.989831769837,15.0484739043564,211192.431883738,0.0,1.0
2023-01-27,16.74,16.8,16.59,16.74,367134,15.1026051054512,15.156736306546,14.9672771027142,15.1026051054512,406937.949915786,0.0,1.0
2023-01-30,16.3,16.51,16.28,16.46,358205,14.7056429640893,14.8951021679211,14.687599230391,14.8499928336754,397040.885206993,0.0,1.0
2023-01-31,16.74,16.765,16.53,16.58,358473,15.1026051054512,15.125159772574,14.9131459016194,14.958255235865,397337.941242603,0.0,1.0
2023-02-01,16.77,16.85,16.4,16.55,632845,15.1296707059986,15.2018456407917,14.7958616325806,14.9311896353176,701456.816624055,0.0,1.0
2023-02-02,16.78,16.98,16.67,16.9,895744,15.1386925728477,15.3191299098304,15.0394520375072,15.2469549750373,992858.811794514,0.0,1.0
2023-02-03,16.41,16.69,16.39,16.57,491619,14.8048834994297,15.0574957712055,14.7868397657315,14.9492333690159,544919.370038323,0.0,1.0
2023-02-06,15.9,16.13,15.86,16.1,864411,14.3447682901239,14.552271227654,14.3086808227273,14.5252056271066,958128.749243205,0.0,1.0
2023-02-07,16.04,16.095,15.685,15.74,289896,14.4710744260118,14.520694693682,14.1507981528675,14.2004184205377,321325.957085932,0.0,1.0
2023-02-08,16.1,16.21,16.04,16.16,317208,14.5252056271066,14.6244461624471,14.4710744260118,14.5793368282014,351599.070685054,0.0,1.0
2023-02-09,16.07,16.35,16.025,16.3,242657,14.4981400265592,14.7507522983349,14.4575416257381,14.7056429640893,268965.397137598,0.0,1.0
2023-02-10,15.73,15.77,15.64,15.72,239371,14.1913965536886,14.2274840210851,14.1101997520464,14.1823746868395,265323.135447253,0.0,1.0
2023-02-13,15.77,15.78,15.57,15.6,306822,14.2274840210851,14.2365058879343,14.0470466841024,14.0741122846498,340087.040887147,0.0,1.0
2023-02-14,15.94,15.96,15.6745,15.73,1413682,14.3808557575204,14.3988994912187,14.1413251926759,14.1913965536886,1566950.63631494,0.0,1.0
2023-02-15,16.03,16.03,15.81,15.87,130533,14.4620525591626,14.4620525591626,14.2635714884817,14.3177026895765,144685.132448527,0.0,1.0
2023-02-16,15.84,15.945,15.68,15.71,117224,14.2906370890291,14.385366690945,14.1462872194429,14.1733528199903,129933.196709997,0.0,1.0
2023-02-17,15.92,15.96,15.74,15.78,83677,14.3628120238221,14.3988994912187,14.2004184205377,14.2365058879343,92749.0966107836,0.0,1.0
2023-02-21,15.45,15.615,15.45,15.59,227635,13.9387842819128,14.0876450849235,13.9387842819128,14.0650904178007,252314.741290865,0.0,1.0
2023-02-22,15.245,15.36,15.21,15.32,91909,13.7538360115056,13.8575874802706,13.7222594775336,13.8215000128741,101873.593943383,0.0,1.0
2023-02-23,15.6,15.64,15.4327,15.5,621312,14.0741122846498,14.1101997520464,13.9231764522638,13.9838936161585,688673.431330463,0.0,1.0
2023-02-24,15.47,15.475,15.24,15.3,200610,13.9568280156111,13.9613389490357,13.749325078081,13.8034562791758,222359.743670175,0.0,1.0
2023-02-27,15.54,15.64,15.51,15.56,81341,14.019981083555,14.1101997520464,13.9929154830076,14.0380248172533,90159.8320615909,0.0,1.0
2023-02-28,15.77,15.8988,15.71,15.71,280417,14.2274840210851,14.343685666102,14.1733528199903,14.1733528199903,310819.262453315,0.0,1.0
2023-03-01,16.03,16.16,15.9607,16.12,315199,14.4620525591626,14.5793368282014,14.3995310218981,14.5432493608048,349372.258836028,0.0,1.0
2023-03-02,15.69,15.708,15.55,15.68,234573,14.1553090862921,14.1715484466205,14.0290029504042,14.1462872194429,260004.945675409,0.0,1.0
2023-03-03,15.9,15.93,15.62,15.68,782893,14.3447682901239,14.3718338906713,14.0921560183481,14.1462872194429,867772.727187947,0.0,1.0
2023-03-06,16.2,16.3,16.03,16.05,271523,14.6154242955979,14.7056429640893,14.4620525591626,14.4800962928609,300960.992376038,0.0,1.0
2023-03-07,15.8,16.2174,15.791,16.18,530201,14.2545496216325,14.6311223439154,14.2464299414683,14.5973805618996,587684.354985647,0.0,1.0
2023-03-08,15.925,16.05,15.83,15.83,143062,14.3673229572467,14.4800962928609,14.2816152221799,14.2816152221799,158572.502113268,0.0,1.0
2023-03-09,15.55,15.95,15.55,15.88,147862,14.0290029504042,14.3898776243696,14.0290029504042,14.3267245564256,163892.908721197,0.0,1.0
2023-03-10,15.46,15.71,15.41,15.56,155185,13.947806148762,14.1733528199903,13.9026968145163,14.0380248172533,172009.85405242,0.0,1.0
2023-03-13,15.25,15.425,15.015,15.1,507837,13.7583469449301,13.91622961479,13.5463330739755,13.6230189421931,562895.693864867,0.0,1.0
2023-03-14,15.21,15.395,15.09,15.3,421104,13.7222594775336,13.8891640142426,13.613997075344,13.8034562791758,466759.2717137,0.0,1.0
2023-03-15,14.69,14.69,14.385,14.5,303800,13.2531224013786,13.2531224013786,12.97795546248,13.081706931245,336737.401560237,0.0,1.0
2023-03-16,14.69,14.71,14.22,14.34,241438,13.2531224013786,13.2711661350769,12.8290946594693,12.9373570616589,267614.235542793,0.0,1.0
2023-03-17,14.43,14.56,14.325,14.54,103962,13.0185538633011,13.1358381323399,12.9238242613852,13.1177943986416,115233.356619504,0.0,1.0
2023-03-20,14.56,14.6,14.32,14.43,601988,13.1358381323399,13.1719255997364,12.9193133279606,13.0185538633011,667254.361061367,0.0,1.0
2023-03-21,15.03,15.07,14.86,14.93,108530,13.5598658742492,13.5959533416457,13.4064941378139,13.4696472057578,120296.610241384,0.0,1.0
2023-03-22,14.8,15.145,14.77,14.97,216520,13.3523629367191,13.6636173430142,13.3252973361717,13.5057346731544,239994.674739376,0.0,1.0
2023-03-23,14.81,15.105,14.675,14.9027,224595,13.3613848035682,13.6275298756177,13.2395896011049,13.4450175092597,248945.150439176,0.0,1.0
2023-03-24,14.6,14.62,14.45,14.56,90776,13.1719255997364,13.1899693334347,13.0365975969994,13.1358381323399,100617.756300303,0.0,1.0
2023-03-27,14.79,14.8,14.67,14.76,167518,13.3433410698699,13.3523629367191,13.2350786676803,13.3162754693225,185679.973780671,0.0,1.0
2023-03-28,14.92,14.94,14.8,14.81,133631,13.4606253389087,13.478669072607,13.3523629367191,13.3613848035682,148119.011546728,0.0,1.0
2023-03-29,15.07,15.08,14.965,15.0,176531,13.5959533416457,13.6049752084948,13.5012237397298,13.5328002737018,195670.145605103,0.0,1.0
2023-03-30,15.61,15.64,15.5523,15.57,390766,14.083134151499,14.1101997520464,14.0310779797795,14.0470466841024,433132.085115495,0.0,1.0
2023-03-31,15.48,15.63,15.435,15.61,287363,13.9658498824602,14.1011778851972,13.9252514816391,14.083134151499,318518.334182207,0.0,1.0
2023-04-03,15.79,15.82,15.66,15.69,281939,14.2455277547834,14.2725933553308,14.1282434857447,14.1553090862921,312506.274715246,0.0,1.0
2023-04-04,15.76,15.9,15.7127,15.87,129669,14.218462154236,14.3447682901239,14.1757887240396,14.3177026895765,143727.459259099,0.0,1.0
2023-04-05,15.57,15.67,15.48,15.6,154596,14.0470466841024,14.1372653525938,13.9658498824602,14.0741122846498,171356.995824906,0.0,1.0
2023-04-06,15.61,15.645,15.5,15.55,70796,14.083134151499,14.1147106854709,13.9838936161585,14.0290029504042,78471.5637947943,0.0,1.0
2023-04-10,15.625,15.625,15.41,15.57,111205,14.0966669517727,14.0966669517727,13.9026968145163,14.0470466841024,123261.628507262,0.0,1.0
2023-04-11,15.93,15.96,15.86,15.86,135555,14.3718338906713,14.3988994912187,14.3086808227273,14.3086808227273,150251.607862073,0.0,1.0
2023-04-12,16.34,16.465,16.2363,16.27,270595,14.7417304314858,14.8545037671,14.6481736722603,14.6785773635419,299932.380431838,0.0,1.0
2023-04-13,16.8,16.835,16.615,16.65,312049,15.156736306546,15.188312840518,14.989831769837,15.021408303809,345880.741999573,0.0,1.0
2023-04-14,16.68,16.88,16.61,16.8,154529,15.0484739043564,15.2289112413391,14.9853208364124,15.156736306546,171282.731816003,0.0,1.0
2023-04-17,16.75,16.78,16.68,16.74,194295,15.1116269723003,15.1386925728477,15.0484739043564,15.1026051054512,215360.083726617,0.0,1.0
2023-04-18,17.08,17.17,17.04,17.13,214122,15.4093485783218,15.490545379964,15.3732611109252,15.4544579125674,237336.688271497,0.0,1.0
2023-04-19,17.07,17.16,17.05,17.08,826411,15.4003267114726,15.4815235131148,15.3822829777743,15.4093485783218,916008.863597095,0.0,1.0
2023-04-20,17.29,17.34,17.2,17.27,212000,15.5988077821536,15.6439171163992,15.5176109805114,15.5807640484553,234984.625183575,0.0,1.0
2023-04-21,17.22,17.235,17.06,17.19,95538,15.5356547142096,15.5491875144833,15.3913048446235,15.5085891136622,105896.043022587,0.0,1.0
2023-04-24,17.39,17.425,17.23,17.23,121865,15.6890264506449,15.7206029846169,15.5446765810588,15.5446765810588,135077.36484904,0.0,1.0
2023-04-25,17.02,17.42,17.02,17.42,155478,15.3552173772269,15.7160920511923,15.3552173772269,15.7160920511923,172334.620539114,0.0,1.0
2023-04-26,17.185,17.42,17.165,17.35,154413,15.5040781802377,15.7160920511923,15.4860344465394,15.6529389832484,171154.155322978,0.0,1.0
2023-04-27,17.96,17.96,17.48,17.48,365986,16.2032728610456,16.2032728610456,15.7702232522871,15.7702232522871,405665.486002057,0.0,1.0
2023-04-28,17.62,17.64,17.502,17.54,518083,15.896529388175,15.9145731218733,15.7900713593552,15.8243544533819,574252.54513671,0.0,1.0
2023-05-01,17.54,17.63,17.485,17.62,324942,15.8243544533819,15.9055512550241,15.7747341857117,15.896529388175,360171.575832083,0.0,1.0
2023-05-02,17.54,17.7,17.415,17.67,419371,15.8243544533819,15.9687043229681,15.7115811177678,15.9416387224207,464838.38324463,0.0,1.0
2023-05-03,17.59,17.7,17.55,17.61,179004,15.8694637876276,15.9687043229681,15.8333763202311,15.8875075213259,198411.26342623,0.0,1.0
2023-05-04,17.23,17.46,17.165,17.46,170729,15.5446765810588,15.7521795185889,15.4860344465394,15.7521795185889,189239.104117767,0.0,1.0
2023-05-05,17.61,17.64,17.405,17.41,222899,15.8875075213259,15.9145731218733,15.7025592509186,15.7070701843432,247065.273437706,0.0,1.0
2023-05-08,17.69,17.775,17.66,17.75,92977,15.959682456119,16.0363683243366,15.9326168555716,16.0138136572138,103057.384413647,0.0,1.0
2023-05-09,17.58,17.62,17.45,17.51,325712,15.8604419207785,15.896529388175,15.7431576517397,15.7972888528345,361025.057725437,0.0,1.0
2023-05-10,17.95,17.995,17.8,17.95,193390,16.1942509941965,16.2348493950176,16.0589229914594,16.1942509941965,214356.965397413,0.0,1.0
2023-05-11,17.63,17.73,17.57,17.7,476934,15.9055512550241,15.9957699235155,15.8514200539293,15.9687043229681,528642.251072188,0.0,1.0
2023-05-12,17.76,17.89,17.69,17.85,530120,16.0228355240629,16.1401197931016,15.959682456119,16.1040323257051,587594.573124137,0.0,1.0
2023-05-15,17.9,17.91,17.72,17.82,335420,16.1491416599508,16.1581635267999,15.9867480566664,16.0769667251577,371785.580089976,0.0,1.0
2023-05-16,17.93,17.99,17.9,17.9,210151,16.1762072604982,16.230338461593,16.1491416599508,16.1491416599508,232935.160221479,0.0,1.0
2023-05-17,17.72,17.79,17.58,17.79,450742,15.9867480566664,16.0499011246103,15.8604419207785,16.0499011246103,499610.56568158,0.0,1.0
2023-05-18,17.53,17.53,17.38,17.51,222848,15.8153325865328,15.8153325865328,15.6800045837958,15.7972888528345,247008.744117497,0.0,1.0
2023-05-19,17.93,17.985,17.79,17.8,554258,16.1762072604982,16.2258275281684,16.0499011246103,16.0589229914594,614349.567853765,0.0,1.0
2023-05-22,18.3,18.33,18.22,18.23,308862,16.5100163339162,16.5370819344636,16.4378413991231,16.4468632659722,342348.213695516,0.0,1.0
2023-05-23,18.14,18.365,18.14,18.28,208150,16.36566646433,16.5686584684355,16.36566646433,16.4919726002179,230717.215716799,0.0,1.0
2023-05-24,17.75,17.92,17.7101,17.92,282920,16.0138136572138,16.1671853936491,15.9778164084857,16.1671853936491,313593.632815741,0.0,1.0
2023-05-25,17.58,17.625,17.501,17.62,186503,15.8604419207785,15.9010403215996,15.7891691726703,15.896529388175,206723.290333077,0.0,1.0
2023-05-26,17.84,17.86,17.69,17.7,159470,16.095010458856,16.1130541925542,15.959682456119,15.9687043229681,176759.425368041,0.0,1.0
2023-05-30,17.45,17.625,17.37,17.62,336276,15.7431576517397,15.9010403215996,15.6709827169467,15.896529388175,372734.385935058,0.0,1.0
2023-05-31,16.98,17.15,16.87,17.11,496286,15.3191299098304,15.4725016462657,15.2198893744899,15.4364141788692,550092.357046491,0.0,1.0
2023-06-01,17.62,17.6301,17.31,17.31,179025,15.896529388175,15.9056414736926,15.6168515158518,15.6168515158518,198434.54020514,0.0,1.0
2023-06-02,18.3,18.335,18.0406,18.11,501763,16.5100163339162,16.5415928678881,16.2759891078496,16.3386008637826,556163.162669746,0.0,1.0
2023-06-05,18.28,18.34,18.182,18.32,185475,16.4919726002179,16.5461038013127,16.4035583050964,16.5280600676144,205583.836584546,0.0,1.0
2023-06-06,18.62,18.62,18.21,18.21,761494,16.7987160730885,16.7987160730885,16.428819532274,16.428819532274,844053.689478969,0.0,1.0
2023-06-07,18.31,18.535,18.27,18.44,244024,16.5190382007653,16.7220302048708,16.4829507333688,16.636322469804,270480.604602815,0.0,1.0
2023-06-08,18.62,18.62,18.435,18.46,101015,16.7987160730885,16.7987160730885,16.6318115363795,16.6543662035023,111966.848645844,0.0,1.0
2023-06-09,18.68,18.83,18.675,18.73,188259,16.8528472741833,16.9881752769203,16.8483363407587,16.8979566084289,208669.672417145,0.0,1.0
2023-06-12,18.62,18.84,18.53,18.82,173121,16.7987160730885,16.9971971437694,16.7175192714463,16.9791534100712,191890.440077385,0.0,1.0
2023-06-13,18.38,18.5189,18.3199,18.46,829718,16.5821912687092,16.7075049992437,16.5279698489459,16.6543662035023,919674.402066351,0.0,1.0
2023-06-14,18.95,19.07,18.81,18.95,205969,17.0964376791099,17.2047000812995,16.970131543222,17.0964376791099,228299.75596432,0.0,1.0
2023-06-15,19.5,19.5,19.1699,19.18,594169,17.5926403558123,17.5926403558123,17.2948285311224,17.30394061664,658587.64038066,0.0,1.0
2023-06-16,19.33,19.53,19.315,19.49,191108,17.439268619377,17.6197059563597,17.4257358191033,17.5836184889632,211827.55542256,0.0,1.0
2023-06-20,19.155,19.23,19.015,19.16,739412,17.2813859495172,17.3490499508857,17.1550798136293,17.2858968829417,819577.602246404,0.0,1.0
2023-06-21,19.43,19.52,19.26,19.29,371989,17.5294872878684,17.6106840895106,17.3761155514331,17.4031811519805,412319.319516099,0.0,1.0
2023-06-22,19.44,19.44,19.33,19.39,87155,17.5385091547175,17.5385091547175,17.439268619377,17.4933998204718,96604.1745654459,0.0,1.0
2023-06-23,18.88,18.97,18.81,18.97,171608,17.033284611166,17.1144814128082,16.970131543222,17.1144814128082,190213.403577844,0.0,1.0
2023-06-26,19.17,19.3,19.15,19.15,140687,17.2949187497909,17.4122030188296,17.2768750160926,17.2768750160926,155940.009260385,0.0,1.0
2023-06-27,19.11,19.14,19.0,19.1,199339,17.2407875486961,17.2678531492435,17.1415470133556,17.2317656818469,220950.944337116,0.0,1.0
2023-06-28,18.92,18.92,18.74,18.81,228068,17.0693720785625,17.0693720785625,16.9069784752781,16.970131543222,252794.686303621,0.0,1.0
2023-06-29,19.1,19.18,18.995,19.0,659073,17.2317656818469,17.30394061664,17.137036079931,17.1415470133556,730528.405064221,0.0,1.0
2023-06-30,19.18,19.185,19.0423,19.14,256761,17.30394061664,17.3084515500646,17.1797095101274,17.2678531492435,284598.525220566,0.0,1.0
2023-07-03,19.39,19.39,19.25,19.25,158367,17.4933998204718,17.4933998204718,17.3670936845839,17.3670936845839,175536.840266261,0.0,1.0
2023-07-05,18.64,18.82,18.59,18.82,260560,16.8167598067867,16.9791534100712,16.7716504725411,16.9791534100712,288809.405367135,0.0,1.0
2023-07-06,18.55,18.59,18.35,18.53,308488,16.7355630051445,16.7716504725411,16.5551256681618,16.7175192714463,341933.665347316,0.0,1.0
2023-07-07,19.06,19.14,18.66,18.68,269875,17.1956782144504,17.2678531492435,16.834803540485,16.8528472741833,299134.319440648,0.0,1.0
2023-07-10,19.23,19.23,19.01,19.01,159230,17.3490499508857,17.3490499508857,17.1505688802047,17.1505688802047,176493.405037645,0.0,1.0
2023-07-11,19.42,19.42,19.21,19.28,449985,17.5204654210192,17.5204654210192,17.3310062171874,17.3941592851313,498771.49322279,0.0,1.0
2023-07-12,20.19,20.19,19.88,19.88,214373,18.2151491684026,18.2151491684026,17.9354712960794,17.9354712960794,237614.901200371,0.0,1.0
2023-07-13,20.37,20.445,20.22,20.35,201376,18.377542771687,18.4452067730555,18.24221476895,18.3594990379887,223208.791891357,0.0,1.0
2023-07-14,20.35,20.519,20.34,20.46,130794,18.3594990379887,18.5119685877391,18.3504771711396,18.4587395733292,144974.429557833,0.0,1.0
2023-07-17,20.81,20.81,20.61,20.64,134804,18.7745049130489,18.7745049130489,18.5940675760662,18.6211331766136,149419.185911541,0.0,1.0
2023-07-18,21.01,21.025,20.83,20.83,243201,18.9549422500316,18.9684750503053,18.7925486467472,18.7925486467472,269568.376553164,0.0,1.0
2023-07-19,20.97,21.09,20.9,21.0,175259,18.9188547826351,19.0271171848247,18.8557017146911,18.9459203831825,194260.237854001,0.0,1.0
2023-07-20,20.72,20.95,20.67,20.9,167051,18.6933081114067,18.9008110489368,18.648198777161,18.8557017146911,185162.342554441,0.0,1.0
2023-07-21,20.63,20.75,20.57,20.75,153571,18.6121113097645,18.7203737119541,18.5579801086697,18.7203737119541,170220.867330504,0.0,1.0
2023-07-24,20.8,20.865,20.77,20.77,182855,18.7654830461998,18.8241251807192,18.7384174456524,18.7384174456524,202679.78131105,0.0,1.0
2023-07-25,20.9,20.965,20.81,20.81,351698,18.8557017146911,18.9143438492105,18.7745049130489,18.7745049130489,389828.408999119,0.0,1.0
2023-07-26,20.95,21.05,20.72,20.76,272943,18.9008110489368,18.9910297174282,18.6933081114067,18.7293955788033,302534.945997551,0.0,1.0
2023-07-27,20.65,20.96,20.63,20.96,248334,18.6301550434628,18.9098329157859,18.6121113097645,18.9098329157859,275257.886369519,0.0,1.0
2023-07-28,21.01,21.05,20.84,20.86,157344,18.9549422500316,18.9910297174282,18.8015705135963,18.8196142472946,174402.928607946,0.0,1.0
2023-07-31,21.09,21.17,21.02,21.02,182062,19.0271171848247,19.0992921196178,18.9639641168807,18.9639641168807,201800.805802699,0.0,1.0
2023-08-01,20.72,20.81,20.625,20.81,286465,18.6933081114067,18.7745049130489,18.6076003763399,18.7745049130489,317522.974779307,0.0,1.0
2023-08-02,20.27,20.4,20.185,20.4,307639,18.2873241031957,18.4046083722344,18.210638234978,18.4046083722344,340992.618428537,0.0,1.0
2023-08-03,20.21,20.315,20.0,20.02,199753,18.2331929021009,18.3279225040168,18.043733698269,18.0617774319673,221409.82940705,0.0,1.0
2023-08-04,20.41,20.74,20.41,20.55,387926,18.4136302390835,18.711351845105,18.4136302390835,18.5399363749714,429984.177872472,0.0,1.0
2023-08-07,20.5,20.56,20.41,20.56,118177,18.4948270407258,18.5489582418206,18.4136302390835,18.5489582418206,130989.51910528,0.0,1.0
2023-08-08,20.1,20.11,19.8801,19.95,239364,18.1339523667604,18.1429742336095,17.9355615147479,17.9986243640234,265315.37652095,0.0,1.0
2023-08-09,19.97,20.07,19.9,20.07,80223,18.0166680977216,18.106886766213,17.9535150297777,18.106886766213,88920.6206891604,0.0,1.0
2023-08-10,20.26,20.54,20.19,20.36,150891,18.2783022363465,18.5309145081223,18.2151491684026,18.3685209048379,167250.30697441,0.0,1.0
2023-08-11,20.2,20.33,20.165,20.22,103539,18.2241710352517,18.3414553042905,18.1925945012797,18.24221476895,114764.49578718,0.0,1.0
2023-08-14,19.96,19.98,19.79,19.93,152442,18.0076462308725,18.0256899645708,17.8542744944372,17.9805806303251,168969.463359597,0.0,1.0
2023-08-15,19.6,19.74,19.55,19.7,696755,17.6828590243036,17.8091651601915,17.637749690058,17.773077692795,772295.81377256,0.0,1.0
2023-08-16,19.29,19.59,19.271,19.49,193281,17.4031811519805,17.6738371574545,17.3860396049671,17.5836184889632,214236.147830692,0.0,1.0
2023-08-17,19.085,19.33,19.04,19.29,141280,17.2182328815732,17.439268619377,17.1776344807521,17.4031811519805,156597.301160074,0.0,1.0
2023-08-18,19.27,19.29,18.95,18.95,238330,17.3851374182822,17.4031811519805,17.0964376791099,17.0964376791099,264169.272264158,0.0,1.0
2023-08-21,19.26,19.28,19.088,19.16,143812,17.3761155514331,17.3941592851313,17.220939441628,17.2858968829417,159403.815645756,0.0,1.0
2023-08-22,19.08,19.29,19.08,19.29,95831,17.2137219481487,17.4031811519805,17.2137219481487,17.4031811519805,106220.809509279,0.0,1.0
2023-08-23,19.26,19.33,19.04,19.04,158032,17.3761155514331,17.439268619377,17.1776344807521,17.1776344807521,175165.520221749,0.0,1.0
2023-08-24,18.95,19.185,18.94,19.1,140454,17.0964376791099,17.3084515500646,17.0874158122608,17.2317656818469,155681.747856292,0.0,1.0
2023-08-25,19.05,19.16,18.87,19.02,81929,17.1866563476013,17.2858968829417,17.0242627443168,17.1595907470538,90811.5818710618,0.0,1.0
2023-08-28,19.3,19.315,19.0,19.0,237259,17.4122030188296,17.4257358191033,17.1415470133556,17.1415470133556,262982.156539764,0.0,1.0
2023-08-29,19.53,19.53,19.111,19.15,127684,17.6197059563597,17.6197059563597,17.241689735381,17.2768750160926,141527.249443112,0.0,1.0
2023-08-30,19.56,19.67,19.5,19.61,142208,17.6467715569071,17.7460120922476,17.5926403558123,17.6918808911528,157625.913104273,0.0,1.0
2023-08-31,19.15,19.33,19.125,19.31,230092,17.2768750160926,17.439268619377,17.2543203489698,17.4212248856787,255038.124423298,0.0,1.0
2023-09-01,19.27,19.44,19.255,19.35,167043,17.3851374182822,17.5385091547175,17.3716046180085,17.4573123530753,185153.475210095,0.0,1.0
2023-09-05,18.68,18.91,18.62,18.89,418454,16.8528472741833,17.0603502117134,16.7987160730885,17.0423064780151,463821.963898905,0.0,1.0
2023-09-06,18.09,18.12,17.9198,18.03,299917,16.3205571300843,16.3476227306317,16.1670049563121,16.2664259289895,332433.414298031,0.0,1.0
2023-09-07,17.51,17.58,17.37,17.56,419211,15.7972888528345,15.8604419207785,15.6709827169467,15.8423981870802,464661.036357699,0.0,1.0
2023-09-08,17.69,17.84,17.63,17.63,412949,15.959682456119,16.095010458856,15.9055512550241,15.9055512550241,457720.122570434,0.0,1.0
2023-09-11,17.65,17.76,17.615,17.71,257765,15.9235949887224,16.0228355240629,15.8920184547504,15.9777261898172,285711.376936059,0.0,1.0
2023-09-12,17.65,17.71,17.51,17.56,279891,15.9235949887224,15.9777261898172,15.7972888528345,15.8423981870802,310236.234562529,0.0,1.0
2023-09-13,17.75,17.87,17.7195,17.76,255242,16.0138136572138,16.1220760594034,15.9862969633239,16.0228355240629,282914.838212764,0.0,1.0
2023-09-14,17.755,17.85,17.69,17.82,101274,16.0183245906383,16.1040323257051,15.959682456119,16.0769667251577,112253.928919064,0.0,1.0
2023-09-15,17.75,17.96,17.75,17.88,164444,16.0138136572138,16.2032728610456,16.0138136572138,16.1310979262525,182272.696715509,0.0,1.0
2023-09-18,17.59,17.63,17.51,17.61,91242,15.8694637876276,15.9055512550241,15.7972888528345,15.8875075213259,101134.27910849,0.0,1.0
2023-09-19,17.43,17.51,17.35,17.46,147495,15.7251139180415,15.7972888528345,15.6529389832484,15.7521795185889,163486.119299299,0.0,1.0
2023-09-20,17.78,18.08,17.78,17.86,121940,16.0408792577612,16.3115352632352,16.0408792577612,16.1130541925542,135160.496202288,0.0,1.0
2023-09-21,17.62,17.765,17.61,17.66,145045,15.896529388175,16.0273464574875,15.8875075213259,15.9326168555716,160770.495093169,0.0,1.0
2023-09-22,17.63,17.885,17.6114,17.7,109468,15.9055512550241,16.1356088596771,15.8887705826848,15.9687043229681,121336.306366018,0.0,1.0
2023-09-25,17.47,17.49,17.36,17.46,115314,15.761201385438,15.7792451191363,15.6619608500975,15.7521795185889,127816.118247259,0.0,1.0
2023-09-26,17.31,17.46,17.28,17.38,446783,15.6168515158518,15.7521795185889,15.5897859153044,15.6800045837958,495222.338648084,0.0,1.0
2023-09-27,16.93,17.0678,16.815,17.05,327744,15.2740205755847,15.3983419007658,15.1702691068197,15.3822829777743,363277.363189462,0.0,1.0
2023-09-28,16.84,16.89,16.7,16.77,394040,15.1928237739425,15.2379331081882,15.0665176380546,15.1296707059986,436761.045789322,0.0,1.0
2023-09-29,17.11,17.28,17.03,17.22,393311,15.4364141788692,15.5897859153044,15.3642392440761,15.5356547142096,435953.009035741,0.0,1.0
2023-10-02,16.68,16.95,16.64,16.93,293619,15.0484739043564,15.292064309283,15.0123864369598,15.2740205755847,325452.597461208,0.0,1.0
2023-10-03,16.49,16.58,16.42,16.55,224503,14.8770584342228,14.958255235865,14.8139053662789,14.9311896353176,248843.17597919,0.0,1.0
2023-10-04,16.84,16.895,16.625,16.88,331703,15.1928237739425,15.2424440416128,14.9988536366861,15.2289112413391,367665.590222961,0.0,1.0
2023-10-05,16.67,16.83,16.6085,16.8,687932,15.0394520375072,15.1838019070934,14.9839675563851,15.156736306546,762516.241376358,0.0,1.0
2023-10-06,17.09,17.115,16.65,16.74,506558,15.4183704451709,15.4409251122937,15.021408303809,15.1026051054512,561478.02718746,0.0,1.0
2023-10-09,17.34,17.365,17.18,17.21,404382,15.6439171163992,15.6664717835221,15.4995672468131,15.5266328473605,448224.305193325,0.0,1.0
2023-10-10,17.89,17.97,17.73,17.73,375677,16.1401197931016,16.2122947278947,15.9957699235155,15.9957699235155,416407.16525986,0.0,1.0
2023-10-11,18.14,18.16,18.0,18.13,387160,16.36566646433,16.3837101980283,16.2393603284421,16.3566445974809,429135.129651289,0.0,1.0
2023-10-12,17.76,18.06,17.7,18.06,712164,16.0228355240629,16.2934915295369,15.9687043229681,16.2934915295369,789375.427402056,0.0,1.0
2023-10-13,17.91,18.11,17.9,18.05,214031,16.1581635267999,16.3386008637826,16.1491416599508,16.2844696626878,237235.822229556,0.0,1.0
2023-10-16,19.26,19.32,19.15,19.28,326707,17.3761155514331,17.4302467525279,17.2768750160926,17.3941592851313,362127.933678539,0.0,1.0
2023-10-17,19.77,19.9,19.605,19.61,413769,17.8362307607389,17.9535150297777,17.6873699577282,17.6918808911528,458629.025365958,0.0,1.0
2023-10-18,19.33,19.6,19.31,19.6,412780,17.439268619377,17.6828590243036,17.4212248856787,17.6828590243036,457532.799921115,0.0,1.0
2023-10-19,18.94,19.158,18.91,19.11,140585,17.0874158122608,17.2840925095719,17.0603502117134,17.2407875486961,155826.950619967,0.0,1.0
2023-10-20,18.68,18.92,18.66,18.89,146028,16.8528472741833,17.0693720785625,16.834803540485,17.0423064780151,161860.070029751,0.0,1.0
2023-10-23,18.74,18.88,18.74,18.8,282541,16.9069784752781,17.033284611166,16.9069784752781,16.9611096763729,313173.542377323,0.0,1.0
2023-10-24,19.07,19.25,18.96,19.2,207317,17.2047000812995,17.3670936845839,17.105459545959,17.3219843503383,229793.903486714,0.0,1.0
2023-10-25,19.245,19.42,19.185,19.29,242909,17.3625827511594,17.5204654210192,17.3084515500646,17.4031811519805,269244.718484515,0.0,1.0
2023-10-26,19.49,19.615,19.39,19.49,265730,17.5836184889632,17.6963918245774,17.4933998204718,17.5836184889632,294539.926651092,0.0,1.0
2023-10-27,19.3,19.53,19.265,19.53,206424,17.4122030188296,17.6197059563597,17.3806264848576,17.6197059563597,228804.08617403,0.0,1.0
2023-10-30,19.73,19.75,19.61,19.66,217689,17.8001432933424,17.8181870270407,17.6918808911528,17.7369902253985,241290.415432016,0.0,1.0
2023-10-31,19.85,20.01,19.73,19.97,340648,17.908405695532,18.0527555651182,17.8001432933424,18.0166680977216,377580.389620447,0.0,1.0
2023-11-01,19.93,19.93,19.7,19.79,481467,17.9805806303251,17.9805806303251,17.773077692795,17.8542744944372,533666.71006255,0.0,1.0
2023-11-02,20.08,20.17,19.93,20.02,362423,18.1159086330621,18.1971054347043,17.9805806303251,18.0617774319673,401716.192513712,0.0,1.0
2023-11-03,20.4,20.47,20.22,20.22,258085,18.4046083722344,18.4677614401784,18.24221476895,18.24221476895,286066.07070992,0.0,1.0
2023-11-06,20.45,20.53,20.35,20.51,221243,18.4497177064801,18.5218926412732,18.3594990379887,18.5038489075749,245229.733157971,0.0,1.0
2023-11-07,20.21,20.24,20.06,20.07,161400,18.2331929021009,18.2602585026483,18.0978648993638,18.106886766213,178898.672191646,0.0,1.0
2023-11-08,20.09,20.171,20.02,20.14,306579,18.1249304999112,18.1980076213892,18.0617774319673,18.1700398341569,339817.695302621,0.0,1.0
2023-11-09,20.15,20.42,20.1,20.26,115142,18.179061701006,18.4226521059327,18.1339523667604,18.2783022363465,127625.470343808,0.0,1.0
2023-11-10,20.22,20.22,20.0,20.08,206268,18.24221476895,18.24221476895,18.043733698269,18.1159086330621,228631.172959272,0.0,1.0
2023-11-13,20.06,20.18,19.9899,20.16,442089,18.0978648993638,18.2061273015535,18.0346216127514,18.1880835678552,490019.424352745,0.0,1.0
2023-11-14,21.5,21.54,20.84,20.84,499062,19.3970137256392,19.4331011930357,18.8015705135963,18.8015705135963,553169.325534744,0.0,1.0
2023-11-15,21.2,21.33,21.19,21.21,840453,19.1263577201652,19.2436419892039,19.117335853316,19.1353795870143,931573.269761374,0.0,1.0
2023-11-16,21.4,21.71,21.29,21.45,314063,19.3067950571479,19.586472929471,19.2075545218074,19.3519043913935,348113.095938817,0.0,1.0
2023-11-17,21.58,21.6,21.41,21.43,59644,19.4691886604323,19.4872323941306,19.315816923997,19.3338606576953,66110.4857757036,0.0,1.0
2023-11-20,22.04,22.09,21.93,21.93,244431,19.8841945354925,19.9293038697381,19.784954000152,19.784954000152,270931.730746446,0.0,1.0
2023-11-21,21.79,21.905,21.73,21.83,93484,19.6586478642641,19.7623993330292,19.6045166631693,19.6947353316606,103619.35236161,0.0,1.0
2023-11-22,21.78,21.78,21.54,21.62,187884,19.649625997415,19.649625997415,19.4331011930357,19.5052761278288,208254.0156509,0.0,1.0
2023-11-24,21.78,21.795,21.69,21.69,38281,19.649625997415,19.6631587976887,19.5684291957728,19.5684291957728,42431.3511162851,0.0,1.0
2023-11-27,21.77,21.785,21.63,21.66,171518,19.6406041305658,19.6541369308395,19.514297994678,19.5413635952254,190113.645953946,0.0,1.0
2023-11-28,22.32,22.35,22.07,22.07,189228,20.1368068072682,20.1638724078156,19.9112601360399,19.9112601360399,209743.729501121,0.0,1.0
2023-11-29,22.0,22.11,21.96,22.01,339177,19.8481070680959,19.9473476034364,19.8120196006994,19.8571289349451,375949.906678725,0.0,1.0
2023-11-30,21.73,21.83,21.62,21.83,862766,19.6045166631693,19.6947353316606,19.5052761278288,19.6947353316606,956305.401561947,0.0,1.0
2023-12-01,22.55,22.625,22.22,22.27,492729,20.3443097447983,20.4119737461668,20.0465881387769,20.0916974730226,546149.714066407,0.0,1.0
2023-12-04,22.45,22.465,22.295,22.42,189245,20.254091076307,20.2676238765807,20.1142521401454,20.2270254757596,209762.572607857,0.0,1.0
2023-12-05,22.47,22.655,22.42,22.55,273260,20.2721348100053,20.4390393467142,20.2270254757596,20.3443097447983,302886.314517282,0.0,1.0
2023-12-06,22.4,22.75,22.4,22.75,198128,20.2089817420613,20.524747081781,20.2089817420613,20.524747081781,219608.650086658,0.0,1.0
2023-12-07,22.37,22.415,22.24,22.3,84903,20.1819161415139,20.222514542335,20.0646318724752,20.11876307357,94108.0171318921,0.0,1.0
2023-12-08,22.48,22.53,22.35,22.35,139799,20.2811566768544,20.3262660111001,20.1638724078156,20.1638724078156,154955.734037918,0.0,1.0
2023-12-11,22.53,22.55,22.44,22.49,148361,20.3262660111001,20.3443097447983,20.2450692094579,20.2901785437035,164446.009324813,0.0,1.0
2023-12-12,22.51,22.52,22.23,22.35,133858,20.3082222774018,20.3172441442509,20.055610005626,20.1638724078156,148370.622442562,0.0,1.0
2023-12-13,23.01,23.03,22.36,22.47,269698,20.7593156198585,20.7773593535568,20.1728942746648,20.2721348100053,298938.129446981,0.0,1.0
2023-12-14,23.15,23.19,22.985,23.03,166365,20.8856217557464,20.9217092231429,20.7367609527357,20.7773593535568,184401.967776724,0.0,1.0
2023-12-15,22.71,23.25,22.71,23.16,334647,20.4886596143845,20.9758404242377,20.4886596143845,20.8946436225955,370928.77294249,0.0,1.0
2023-12-18,23.17,23.19,22.9,22.93,985336,20.9036654894447,20.9217092231429,20.660075084518,20.6871406850654,1092164.20113153,0.0,1.0
2023-12-19,23.38,23.51,23.31,23.4,285912,21.0931246932765,21.2104089623152,21.0299716253326,21.1111684269748,316910.019601351,0.0,1.0
2023-12-20,22.26,22.67,22.25,22.67,341531,20.6697284820466,21.0504377667564,20.6604428897366,21.0504377667564,367807.44684689,0.6507,1.0
2023-12-21,22.87,22.88,22.6587,22.72,112957,21.2361496129563,21.2454352052662,21.0399450474461,21.0968657283063,121647.59794421,0.0,1.0
2023-12-22,22.73,22.825,22.66,22.8,111690,21.1061513206163,21.1943644475613,21.0411521744464,21.1711504667863,120283.118482156,0.0,1.0
2023-12-26,22.86,22.895,22.68,22.68,75670,21.2268640206463,21.2593635937312,21.0597233590664,21.0597233590664,81491.8396950909,0.0,1.0
2023-12-27,23.21,23.23,23.11,23.17,201689,21.551859751496,21.570430936116,21.4590038283961,21.5147173822561,217206.391651424,0.0,1.0
2023-12-28,22.89,23.085,22.88,23.07,134669,21.2547207975762,21.4357898476211,21.2454352052662,21.4218614591561,145030.05893879,0.0,1.0
2023-12-29,22.65,22.78,22.6,22.78,195245,21.0318665821364,21.1525792821663,20.9854386205864,21.1525792821663,210266.608183798,0.0,1.0
2024-01-02,21.93,22.1199,21.93,22.07,285739,20.3633039358168,20.5396373337836,20.3633039358168,20.4933022281567,307722.965278652,0.0,1.0
2024-01-03,22.06,22.075,21.59,21.64,222143,20.4840166358467,20.4979450243117,20.047593797277,20.094021758827,239234.065618959,0.0,1.0
2024-01-04,21.87,21.995,21.715,21.72,144981,20.3075903819569,20.4236602858318,20.1636637011519,20.1683064973069,156135.435586546,0.0,1.0
2024-01-05,21.74,22.045,21.705,21.73,147446,20.1868776819269,20.4700882473817,20.154378108842,20.1775920896169,158790.085842241,0.0,1.0
2024-01-08,22.18,22.19,21.87,21.87,204436,20.5954437435667,20.6047293358767,20.3075903819569,20.3075903819569,220164.738204118,0.0,1.0
2024-01-09,22.025,22.1,21.955,22.03,108580,20.4515170627618,20.5211590050867,20.3865179165918,20.4561598589168,116933.843717364,0.0,1.0
2024-01-10,21.91,22.0,21.83,21.92,323385,20.3447327511968,20.4283030819868,20.2704480127169,20.3540183435068,348265.343990975,0.0,1.0
2024-01-11,21.61,21.79,21.45,21.69,216328,20.066164981897,20.2333056434769,19.9175955049371,20.140449720377,232971.675664856,0.0,1.0
2024-01-12,21.61,21.805,21.56,21.73,110105,20.066164981897,20.2472340319419,20.019737020347,20.1775920896169,118576.172983058,0.0,1.0
2024-01-16,20.86,20.9787,20.745,20.94,446524,19.3697455586475,19.4799655393671,19.2629612470825,19.4440302971274,480878.316743898,0.0,1.0
2024-01-17,20.55,20.565,20.36,20.48,155706,19.0818921970376,19.0958205855026,18.9054659431478,19.0168930508677,167685.587307571,0.0,1.0
2024-01-18,20.8,20.82,20.55,20.59,79736,19.3140320047875,19.3326031894075,19.0818921970376,19.1190345662776,85870.6664454576,0.0,1.0
2024-01-19,21.18,21.18,20.875,20.96,125857,19.6668845125673,19.6668845125673,19.3836739471124,19.4626014817474,135540.088126141,0.0,1.0
2024-01-22,21.15,21.23,21.09,21.09,271131,19.6390277356373,19.7133124741172,19.5833141817773,19.5833141817773,291991.066319145,0.0,1.0
2024-01-23,20.91,20.92,20.76,20.81,67608,19.4161735201974,19.4254591125074,19.2768896355475,19.3233175970975,72809.5717999963,0.0,1.0
2024-01-24,21.13,21.4,21.12,21.35,356398,19.6204565510173,19.8711675433871,19.6111709587073,19.8247395818372,383818.272547258,0.0,1.0
2024-01-25,21.17,21.22,21.04,21.22,125514,19.6575989202573,19.7040268818072,19.5368862202274,19.7040268818072,135170.698658512,0.0,1.0
2024-01-26,21.26,21.33,21.22,21.22,57203,19.7411692510472,19.8061683972172,19.7040268818072,19.7040268818072,61604.0399904625,0.0,1.0
2024-01-29,21.21,21.23,21.0088,21.07,57487,19.6947412894972,19.7133124741172,19.5079151722202,19.5647429971573,61909.8901619097,0.0,1.0
2024-01-30,21.51,21.52,21.3401,21.37,50223,19.9733090587971,19.9825946511071,19.8155468454503,19.8433107664572,54087.0181710922,0.0,1.0
2024-01-31,21.9,22.145,21.8,21.91,448008,20.3354471588868,20.5629441704817,20.2425912357869,20.3447327511968,482476.491583433,0.0,1.0
2024-02-01,22.49,22.5,22.23,22.24,236309,20.8832971051765,20.8925826974865,20.6418717051166,20.6511572974266,254489.95832572,0.0,1.0
2024-02-02,22.7,22.7,22.445,22.58,238923,21.0782945436864,21.0782945436864,20.8415119397815,20.9668674359664,257305.072227702,0.0,1.0
2024-02-05,22.22,22.49,22.11,22.49,160539,20.6325861128066,20.8832971051765,20.5304445973967,20.8832971051765,172890.424908289,0.0,1.0
2024-02-06,22.22,22.31,22.1601,22.25,96533,20.6325861128066,20.7161564435966,20.5769654148698,20.6604428897366,103959.980986999,0.0,1.0
2024-02-07,22.41,22.43,22.21,22.27,177899,20.8090123666965,20.8275835513165,20.6233005204966,20.6790140743566,191586.055106608,0.0,1.0
2024-02-08,22.22,22.28,22.1,22.16,113549,20.6325861128066,20.6882996666666,20.5211590050867,20.5768725589467,122285.144780467,0.0,1.0
2024-02-09,22.28,22.305,22.11,22.12,74170,20.6882996666666,20.7115136474416,20.5304445973967,20.5397301897067,79876.4338599828,0.0,1.0
2024-02-12,22.57,22.66,22.17,22.17,89461,20.9575818436564,21.0411521744464,20.5861581512567,20.5861581512567,96343.8809430758,0.0,1.0
2024-02-13,21.8,21.97,21.7,21.94,121407,20.2425912357869,20.4004463050568,20.149735312687,20.3725895281268,130747.717481986,0.0,1.0
2024-02-14,22.42,22.46,21.92,21.94,62417,20.8182979590065,20.8554403282465,20.3540183435068,20.3725895281268,67219.1906732986,0.0,1.0
2024-02-15,22.51,22.525,22.34,22.37,85576,20.9018682897965,20.9157966782615,20.7440132205266,20.7718699974566,92159.9798301454,0.0,1.0
2024-02-16,22.63,22.75,22.522,22.62,93702,21.0132953975164,21.1247225052363,20.9130110005685,21.0040098052064,100911.171707538,0.0,1.0
2024-02-20,23.43,23.43,23.19,23.19,131561,21.7561427823159,21.7561427823159,21.5332885668761,21.5332885668761,141682.938048446,0.0,1.0
2024-02-21,23.39,23.43,23.15,23.42,105987,21.7190004130759,21.7561427823159,21.4961461976361,21.7468571900059,114141.345497075,0.0,1.0
2024-02-22,23.65,23.7,23.44,23.5,155008,21.9604258131358,22.0068537746858,21.7654283746259,21.8211419284859,166933.885125633,0.0,1.0
2024-02-23,23.91,23.975,23.785,23.91,223979,22.2018512131956,22.2622075632106,22.0857813093207,22.2018512131956,241211.322361131,0.0,1.0
2024-02-26,23.87,23.92,23.83,23.87,159821,22.1647088439557,22.2111368055056,22.1275664747157,22.1647088439557,172117.183981883,0.0,1.0
2024-02-27,23.86,23.89,23.73,23.86,185947,22.1554232516457,22.1832800285756,22.0347105516157,22.1554232516457,200253.245880574,0.0,1.0
2024-02-28,23.35,23.46,23.29,23.42,437813,21.681858043836,21.7839995592459,21.626144489976,21.7468571900059,471497.116590813,0.0,1.0
2024-02-29,23.31,23.51,23.3,23.42,165764,21.644715674596,21.8304275207959,21.635430082286,21.7468571900059,178517.421900582,0.0,1.0
2024-03-01,23.51,23.54,23.171,23.35,114714,21.8304275207959,21.8582842977258,21.5156459414871,21.681858043836,123539.776645734,0.0,1.0
2024-03-04,23.15,23.225,23.125,23.2,194241,21.4961461976361,21.565788139961,21.4729322168611,21.5425741591861,209185.363211499,0.0,1.0
2024-03-05,22.87,23.165,22.8,23.06,380162,21.2361496129563,21.5100745861011,21.1711504667863,21.4125758668461,409410.608724265,0.0,1.0
2024-03-06,23.2,23.295,23.1,23.2,218311,21.5425741591861,21.630787286131,21.4497182360861,21.5425741591861,235107.242178868,0.0,1.0
2024-03-07,23.01,23.0399,22.77,22.85,104883,21.3661479052962,21.393911826303,21.1432936898563,21.2175784283363,112952.406802435,0.0,1.0
2024-03-08,22.93,23.21,22.9196,22.97,108362,21.2918631668162,21.551859751496,21.2822061508138,21.3290055360562,116699.071402662,0.0,1.0
2024-03-11,23.28,23.32,23.09,23.09,85252,21.616858897666,21.654001266906,21.4404326437761,21.4404326437761,91811.0521697621,0.0,1.0
2024-03-12,23.84,23.845,23.28,23.37,91165,22.1368520670257,22.1414948631807,21.616858897666,21.700429228456,98178.9819717584,0.0,1.0
2024-03-13,23.79,23.85,23.705,23.78,262369,22.0904241054757,22.1461376593357,22.0114965708407,22.0811385131657,282554.942367667,0.0,1.0
2024-03-14,23.62,23.8,23.47,23.77,333298,21.9325690362058,22.0997096977857,21.7932851515559,22.0718529208557,358941.022686592,0.0,1.0
2024-03-15,23.08,23.465,22.82,23.4,563471,21.4311470514661,21.7886423554009,21.1897216514063,21.7282860053859,606822.894209497,0.0,1.0
2024-03-18,22.88,23.095,22.79,23.07,134185,21.2454352052662,21.4450754399311,21.1618648744763,21.4218614591561,144508.821322662,0.0,1.0
2024-03-19,22.85,22.93,22.315,22.45,125783,21.2175784283363,21.2918631668162,20.7207992397516,20.8461547359365,135460.394771609,0.0,1.0
2024-03-20,23.12,23.155,22.54,22.58,211087,21.4682894207061,21.5007889937911,20.9297250667264,20.9668674359664,227327.447676988,0.0,1.0
2024-03-21,23.46,23.57,23.445,23.48,72675,21.7839995592459,21.8861410746558,21.7700711707809,21.8025707438659,78266.4127109917,0.0,1.0
2024-03-22,23.11,23.385,23.06,23.33,107230,21.4590038283961,21.7143576169209,21.4125758668461,21.663286859216,115479.978465767,0.0,1.0
2024-03-25,22.89,23.09,22.86,22.96,219642,21.2547207975762,21.4404326437761,21.2268640206463,21.3197199437462,236540.645623222,0.0,1.0
2024-03-26,23.23,23.41,23.2,23.2,139033,21.570430936116,21.7375715976959,21.5425741591861,21.5425741591861,149729.812981731,0.0,1.0
2024-03-27,23.22,23.27,23.09,23.19,233433,21.561145343806,21.607573305356,21.4404326437761,21.5332885668761,251392.686871207,0.0,1.0
2024-03-28,23.59,23.65,23.46,23.51,838165,21.9047122592758,21.9604258131358,21.7839995592459,21.8304275207959,902651.087855637,0.0,1.0
2024-04-01,23.52,23.81,23.455,23.74,91307,21.8397131131059,22.1089952900957,21.7793567630909,22.0439961439257,98331.907057482,0.0,1.0
2024-04-02,23.64,23.66,23.53,23.63,200195,21.9511402208258,21.9697114054458,21.8489987054159,21.9418546285158,215597.447439656,0.0,1.0
2024-04-03,23.77,23.83,23.535,23.55,235151,22.0718529208557,22.1275664747157,21.8536415015709,21.8675698900358,253242.865021017,0.0,1.0
2024-04-04,23.9,24.25,23.86,24.14,244824,22.1925656208856,22.5175613517354,22.1554232516457,22.4154198363255,263660.078783018,0.0,1.0
2024-04-05,24.19,24.2199,23.922,23.94,137752,22.4618477978755,22.4896117188823,22.2129939239676,22.2297079901256,148350.256398548,0.0,1.0
2024-04-08,24.66,24.67,24.43,24.45,179215,22.8982706364452,22.9075562287552,22.6847020133153,22.7032731979353,193003.304492609,0.0,1.0
2024-04-09,24.38,24.86,24.25,24.82,91243,22.6382740517653,23.0839824826451,22.5175613517354,23.0468401134051,98262.9830751844,0.0,1.0
2024-04-10,24.18,24.32,24.06,24.13,178681,22.4525622055655,22.5825604979054,22.3411350978455,22.4061342440155,192428.22001531,0.0,1.0
2024-04-11,24.1,24.2,23.86,24.2,312161,22.3782774670855,22.4711333901855,22.1554232516457,22.4711333901855,336177.800595471,0.0,1.0
2024-04-12,23.23,23.63,23.19,23.61,219887,21.570430936116,21.9418546285158,21.5332885668761,21.9232834438958,236804.495242956,0.0,1.0
2024-04-15,23.13,23.59,23.05,23.59,243360,21.4775750130161,21.9047122592758,21.4032902745361,21.9047122592758,262083.442687952,0.0,1.0
2024-04-16,22.38,22.64,22.26,22.64,265206,20.7811555897665,21.0225809898264,20.6697284820466,21.0225809898264,285610.213270469,0.0,1.0
2024-04-17,22.92,23.06,22.795,23.0,124957,21.2825775745062,21.4125758668461,21.1665076706313,21.3568623129862,134570.844625076,0.0,1.0
2024-04-18,23.18,23.355,23.005,23.06,99237,21.5240029745661,21.686500839991,21.3615051091412,21.4125758668461,106872.019239087,0.0,1.0
2024-04-19,23.31,23.3969,23.195,23.36,120497,21.644715674596,21.7254074717698,21.5379313630311,21.691143636146,129767.704608687,0.0,1.0
2024-04-22,23.83,23.89,23.55,23.57,95792,22.1275664747157,22.1832800285756,21.8675698900358,21.8861410746558,103161.970504456,0.0,1.0
2024-04-23,24.05,24.16,23.94,23.99,274464,22.3318495055355,22.4339910209455,22.2297079901256,22.2761359516756,295580.498084756,0.0,1.0
2024-04-24,23.67,23.77,23.58,23.76,127699,21.9789969977558,22.0718529208557,21.8954266669658,22.0625673285457,137523.806491653,0.0,1.0
2024-04-25,23.72,23.76,23.34,23.43,97058,22.0254249593057,22.0625673285457,21.672572451526,21.7561427823159,104525.373029287,0.0,1.0
2024-04-26,23.87,23.9065,23.74,23.75,70090,22.1647088439557,22.1986012558871,22.0439961439257,22.0532817362357,75482.5299884884,0.0,1.0
2024-04-29,24.16,24.185,23.79,23.83,122837,22.4339910209455,22.4572050017205,22.0904241054757,22.1275664747157,132287.737711456,0.0,1.0
2024-04-30,23.56,23.92,23.56,23.79,75412,21.8768554823458,22.2111368055056,21.8768554823458,22.0904241054757,81213.9898914525,0.0,1.0
2024-05-01,23.58,23.9602,23.48,23.53,184999,21.8954266669658,22.2484648865918,21.8025707438659,21.8489987054159,199232.309392787,0.0,1.0
2024-05-02,23.85,23.9,23.57,23.81,987086,22.1461376593357,22.1925656208856,21.8861410746558,22.1089952900957,1063029.6561024,0.0,1.0
2024-05-03,24.27,24.42,24.11,24.2,141176,22.5361325363554,22.6754164210053,22.3875630593955,22.4711333901855,152037.689451489,0.0,1.0
2024-05-06,24.825,24.825,24.5,24.5,42100,23.0514829095601,23.0514829095601,22.7497011594853,22.7497011594853,45339.0571053697,0.0,1.0
2024-05-07,24.63,24.85,24.56,24.84,52698,22.8704138595152,23.0746968903351,22.8054147133452,23.0654112980251,56752.4377990208,0.0,1.0
2024-05-08,24.76,24.78,24.5,24.55,50340,22.9911265595451,23.0096977441651,22.7497011594853,22.7961291210352,54213.0198262308,0.0,1.0
2024-05-09,25.21,25.22,25.01,25.01,82459,23.4089782134948,23.4182638058048,23.223266367295,23.223266367295,88803.1665047908,0.0,1.0
2024-05-10,24.705,24.9,24.685,24.87,124084,22.9400558018401,23.121124851885,22.9214846172202,23.093268074955,133630.678429043,0.0,1.0
2024-05-13,25.11,25.16,24.92,24.92,848860,23.3161222903949,23.3625502519449,23.139696036505,23.139696036505,914168.931459957,0.0,1.0
2024-05-14,25.52,25.54,25.18,25.18,114427,23.6968315751047,23.7154027597246,23.3811214365649,23.3811214365649,123230.695662616,0.0,1.0
2024-05-15,25.72,25.77,25.4,25.53,100721,23.8825434213045,23.9289713828545,23.5854044673847,23.7061171674147,108470.194078621,0.0,1.0
2024-05-16,25.66,25.775,25.64,25.73,104646,23.8268298674446,23.9336141790095,23.8082586828246,23.8918290136145,112697.172680487,0.0,1.0
2024-05-17,25.87,25.91,25.66,25.66,142883,24.0218273059544,24.0589696751944,23.8268298674446,23.8268298674446,153876.021291842,0.0,1.0
2024-05-20,26.03,26.09,26.02,26.03,105008,24.1703967829144,24.2261103367743,24.1611111906044,24.1703967829144,113087.02395536,0.0,1.0
2024-05-21,25.84,25.855,25.73,25.8,60645,23.9939705290245,24.0078989174895,23.8918290136145,23.9568281597845,65310.8579134239,0.0,1.0
2024-05-22,25.47,25.62,25.42,25.53,153897,23.6504036135547,23.7896874982046,23.6039756520047,23.7061171674147,165737.40787043,0.0,1.0
2024-05-23,25.28,25.71,25.2,25.67,119607,23.4739773596648,23.8732578289945,23.3996926211849,23.8361154597546,128809.230479857,0.0,1.0
2024-05-24,25.42,25.45,25.21,25.27,132201,23.6039756520047,23.6318324289347,23.4089782134948,23.4646917673548,142372.177871425,0.0,1.0
2024-05-28,25.23,25.29,25.125,25.2,111597,23.4275493981148,23.4832629519748,23.3300506788599,23.3996926211849,120182.963320379,0.0,1.0
2024-05-29,24.63,24.78,24.5899,24.75,422696,22.8704138595152,23.0096977441651,22.8331786343521,22.9818409672351,455217.056584593,0.0,1.0
2024-05-30,24.67,24.745,24.58,24.64,145711,22.9075562287552,22.9771981710801,22.8239858979652,22.8796994518252,156921.599759633,0.0,1.0
2024-05-31,25.18,25.2,24.895,25.09,393919,23.3811214365649,23.3996926211849,23.11648205573,23.2975511057749,424226.034106654,0.0,1.0
2024-06-03,25.2,25.2159,25.0,25.17,213534,23.3996926211849,23.4144567129577,23.213980774985,23.3718358442549,229962.713062661,0.0,1.0
2024-06-04,24.35,24.52,24.11,24.52,333081,22.6104172748354,22.7682723441053,22.3875630593955,22.7682723441053,358707.327309113,0.0,1.0
2024-06-05,24.56,24.62,24.31,24.46,662293,22.8054147133452,22.8611282672052,22.5732749055954,22.7125587902453,713247.984500872,0.0,1.0
2024-06-06,24.78,24.81,24.51,24.54,187745,23.0096977441651,23.0375545210951,22.7589867517953,22.7868435287252,202189.579008258,0.0,1.0
2024-06-07,23.99,24.33,23.98,24.33,180577,22.2761359516756,22.5918460902154,22.2668503593656,22.5918460902154,194470.092990887,0.0,1.0
2024-06-10,23.88,23.91,23.63,23.75,312982,22.1739944362656,22.2018512131956,21.9418546285158,22.0532817362357,337061.966055888,0.0,1.0
2024-06-11,23.09,23.15,22.9601,23.15,233065,21.8429129282159,21.8996723381636,21.7200288056791,21.8996723381636,246371.482946691,0.433446,1.0
2024-06-12,23.55,23.7,23.445,23.67,238761,22.2780684044818,22.4199669293511,22.1787394370733,22.3915872243772,252392.68718956,0.0,1.0
2024-06-13,22.96,23.34,22.875,23.34,98346,21.7199342066625,22.0794104696647,21.6395250425699,22.0794104696647,103960.911599233,0.0,1.0
2024-06-14,22.79,22.82,22.58,22.6,226586,21.5591158784773,21.5874955834511,21.3604579436602,21.3793777469761,239522.574539115,0.0,1.0
2024-06-17,23.5,23.555,23.17,23.25,416012,22.230768896192,22.2827983553107,21.9185921414795,21.9942713547431,439763.556791534,0.0,1.0
2024-06-18,23.52,23.715,23.43,23.55,51811,22.2496886995079,22.434156781838,22.1645495845863,22.2780684044818,54769.0682983332,0.0,1.0
2024-06-20,23.79,23.92,23.7,23.8,96234,22.5051060442727,22.6280847658261,22.4199669293511,22.5145659459306,101728.330250753,0.0,1.0
2024-06-21,23.74,23.88,23.65,23.74,157626,22.4578065359829,22.5902451591943,22.3726674210613,22.4578065359829,166625.410812242,0.0,1.0
2024-06-24,24.45,24.6188,24.35,24.36,223023,23.1294595536976,23.2891426936839,23.0348605371181,23.044320438776,235756.150606998,0.0,1.0
2024-06-25,24.47,24.52,24.3,24.49,266470,23.1483793570135,23.1956788653033,22.9875610288283,23.1672991603294,281683.6893605,0.0,1.0
2024-06-26,24.23,24.35,24.155,24.32,83438,22.9213417172226,23.0348605371181,22.850392454788,23.0064808321442,88201.7625731279,0.0,1.0
2024-06-27,24.48,24.54,24.41,24.51,115227,23.1578392586715,23.2145986686192,23.0916199470658,23.1862189636454,121805.705985448,0.0,1.0
2024-06-28,24.53,24.69,24.465,24.61,121941,23.2051387669613,23.3564971934885,23.1436494061846,23.2808179802249,128903.031351779,0.0,1.0
2024-07-01,24.57,24.871,24.55,24.8,213783,23.2429783735931,23.5277214134975,23.2240585702772,23.460556111726,225988.607207399,0.0,1.0
2024-07-02,24.54,24.6,24.3,24.31,405103,23.2145986686192,23.2713580785669,22.9875610288283,22.9970209304863,428231.724438047,0.0,1.0
2024-07-03,24.89,24.92,24.66,24.66,77433,23.5456952266476,23.5740749316215,23.3281174885147,23.3281174885147,81853.9164568303,0.0,1.0
2024-07-05,24.86,24.94,24.6227,24.94,122138,23.5173155216737,23.5929947349374,23.2928320553305,23.5929947349374,129111.278759758,0.0,1.0
2024-07-08,25.0,25.12,24.93,25.03,89284,23.6497541448851,23.7632729647806,23.5835348332794,23.678133849859,94381.5308322244,0.0,1.0
2024-07-09,25.07,25.1375,24.96,25.03,112125,23.7159734564908,23.779827792682,23.6119145382533,23.678133849859,118526.602129868,0.0,1.0
2024-07-10,25.02,25.02,24.91,25.01,87050,23.668673948201,23.668673948201,23.5646150299635,23.6592140465431,92019.98408388,0.0,1.0
2024-07-11,25.15,25.32,25.08,25.26,95094,23.7916526697544,23.9524709979396,23.7254333581487,23.8957115879919,100523.243727427,0.0,1.0
2024-07-12,25.47,25.59,25.41,25.44,75856,24.0943695228089,24.2078883427044,24.0376101128612,24.0659898178351,80186.8800995612,0.0,1.0
2024-07-15,25.44,25.6,25.35,25.48,74960,24.0659898178351,24.2173482443623,23.9808507029135,24.1038294244669,79239.7243759636,0.0,1.0
2024-07-16,24.64,24.66,24.45,24.61,369408,23.3091976851988,23.3281174885147,23.1294595536976,23.2808179802249,390498.774043169,0.0,1.0
2024-07-17,24.27,24.34,24.1209,24.21,296045,22.9591813238545,23.0254006354601,22.8181341901344,22.9024219139067,312947.227893305,0.0,1.0
2024-07-18,24.51,24.76,24.42,24.55,180749,23.1862189636454,23.4227165050942,23.1010798487238,23.2240585702772,191068.582460393,0.0,1.0
2024-07-19,24.39,24.59,24.33,24.48,42648,23.0727001437499,23.261898176909,23.0159407338022,23.1578392586715,45082.9210937313,0.0,1.0
2024-07-22,24.66,24.6999,24.47,24.59,190840,23.3281174885147,23.3658624961299,23.1483793570135,23.261898176909,201735.71237872,0.0,1.0
2024-07-23,24.04,24.2301,24.035,24.14,378894,22.7416035857215,22.9214363162392,22.7368736348925,22.8362026023011,400526.362429381,0.0,1.0
2024-07-24,23.72,24.0266,23.69,24.0,242880,22.438886732667,22.7289273174999,22.4105070276931,22.7037639790897,256746.855075161,0.0,1.0
2024-07-25,23.78,23.98,23.54,23.69,90984,22.4956461426147,22.6848441757738,22.2686085028238,22.4105070276931,96178.5896827999,0.0,1.0
2024-07-26,23.86,23.89,23.72,23.83,51836,22.5713253558783,22.5997050608522,22.438886732667,22.5429456509045,54795.4956343711,0.0,1.0
2024-07-29,23.8,23.84,23.64,23.73,88220,22.5145659459306,22.5524055525624,22.3632075194034,22.4483466343249,93256.7834104525,0.0,1.0
2024-07-30,23.47,23.91,23.385,23.91,64463,22.2023891912181,22.6186248641681,22.1219800271255,22.6186248641681,68143.4145203809,0.0,1.0
2024-07-31,23.86,23.96,23.73,23.83,82427,22.5713253558783,22.6659243724579,22.4483466343249,22.5429456509045,87133.0411037563,0.0,1.0
2024-08-01,23.2,23.78,23.07,23.78,258698,21.9469718464534,22.4956461426147,21.8239931249,22.4956461426147,273467.959133045,0.0,1.0
2024-08-02,23.31,23.32,23.08,23.16,126289,22.0510307646909,22.0604906663488,21.8334530265579,21.9091322398216,133499.273635486,0.0,1.0
2024-08-05,22.57,22.725,22.06,22.29,362745,21.3509980420023,21.4976265177006,20.8685430574466,21.0861207955796,383455.360442355,0.0,1.0
2024-08-06,22.11,22.3,21.86,22.02,475550,20.9158425657364,21.0955806972375,20.6793450242875,20.8307034508148,502700.786112453,0.0,1.0
2024-08-07,21.92,22.36,21.89,22.29,173510,20.7361044342353,21.1523401071852,20.7077247292614,21.0861207955796,183416.283037266,0.0,1.0
2024-08-08,22.54,22.55,22.1,22.22,87055,21.3226183370284,21.3320782386864,20.9063826640784,21.0199014839739,92025.2695510875,0.0,1.0
2024-08-09,22.49,22.535,22.38,22.47,57573,21.2753188287386,21.3178883861994,21.1712599105011,21.2563990254227,60860.0407083426,0.0,1.0
2024-08-12,23.25,23.3295,23.03,23.05,169856,21.9942713547431,22.0694775729239,21.7861535182682,21.8050733215841,179553.663601971,0.0,1.0
2024-08-13,23.59,23.6,23.28,23.39,106283,22.3159080111136,22.3253679127715,22.022651059717,22.1267099779545,112351.062244538,0.0,1.0
2024-08-14,23.68,23.78,23.65,23.72,42899,22.4010471260352,22.4956461426147,22.3726674210613,22.438886732667,45348.2515475515,0.0,1.0
2024-08-15,24.02,24.14,23.85,23.95,236214,22.7226837824056,22.8362026023011,22.5618654542204,22.6564644707999,249700.270194022,0.0,1.0
2024-08-16,24.67,24.6799,24.28,24.28,208163,23.3375773901726,23.346942692814,22.9686412255124,22.9686412255124,220047.742066085,0.0,1.0
2024-08-19,24.82,24.83,24.61,24.76,1346714,23.4794759150419,23.4889358166999,23.2808179802249,23.4227165050942,1423602.53699642,0.0,1.0
2024-08-20,24.37,24.6,24.31,24.53,102145,23.053780340434,23.2713580785669,22.9970209304863,23.2051387669613,107976.809583549,0.0,1.0
2024-08-21,24.73,24.77,24.42,24.44,99110,23.3943368001203,23.4321764067522,23.1010798487238,23.1199996520397,104768.530988551,0.0,1.0
2024-08-22,24.37,24.7,24.35,24.69,136625,23.053780340434,23.3659570951465,23.0348605371181,23.3564971934885,144425.391446986,0.0,1.0
2024-08-23,24.84,24.895,24.53,24.53,92776,23.4983957183578,23.5504251774766,23.2051387669613,23.2051387669613,98072.9011299949,0.0,1.0
2024-08-26,24.56,24.635,24.51,24.6,78895,23.2335184719351,23.3044677343698,23.1862189636454,23.2713580785669,83399.3870683253,0.0,1.0
2024-08-27,24.69,24.7,24.375,24.41,66429,23.3564971934885,23.3659570951465,23.058510291263,23.0916199470658,70221.6602263994,0.0,1.0
2024-08-28,24.29,24.48,24.185,24.32,157005,22.9781011271704,23.1578392586715,22.8787721597619,23.0064808321442,165968.955785061,0.0,1.0
2024-08-29,24.47,24.645,24.45,24.55,161538,23.1483793570135,23.3139276360277,23.1294595536976,23.2240585702772,170760.760355449,0.0,1.0
2024-08-30,24.57,24.6501,24.42,24.61,143920,23.2429783735931,23.3187521858733,23.1010798487238,23.2808179802249,152136.888102837,0.0,1.0
2024-09-03,24.52,24.965,24.47,24.9,314937,23.1956788653033,23.6166444890823,23.1483793570135,23.5551551283056,332917.837190407,0.0,1.0
2024-09-04,24.61,24.73,24.42,24.48,400366,23.2808179802249,23.3943368001203,23.1010798487238,23.1578392586715,423224.272805591,0.0,1.0
2024-09-05,24.26,24.62,24.215,24.62,141277,22.9497214221965,23.2902778818829,22.9071518647357,23.2902778818829,149342.990136913,0.0,1.0
2024-09-06,23.64,24.26,23.62,24.26,110772,22.3632075194034,22.9497214221965,22.3442877160875,22.9497214221965,117096.354703498,0.0,1.0
2024-09-09,23.88,23.93,23.725,23.79,108790,22.5902451591943,22.637544667484,22.443616683496,22.5051060442727,115001.195502416,0.0,1.0
2024-09-10,23.57,23.6,23.39,23.6,178371,22.2969882077977,22.3253679127715,22.1267099779545,22.3253679127715,188554.81425647,0.0,1.0
2024-09-11,23.36,23.365,22.91,23.28,130372,22.0983302729806,22.1030602238096,21.6726346983727,22.022651059717,137815.386157193,0.0,1.0
2024-09-12,23.6,23.6,23.28,23.3,215201,22.3253679127715,22.3253679127715,22.022651059717,22.0415708630329,227487.565707468,0.0,1.0
2024-09-13,23.94,24.005,23.75,23.75,57975,22.647004569142,22.7084939299187,22.4672664376409,22.4672664376409,61284.9922718315,0.0,1.0
2024-09-16,23.91,23.92,23.72,23.9,79874,22.6186248641681,22.6280847658261,22.438886732667,22.6091649625102,84434.2815475684,0.0,1.0
2024-09-17,24.08,24.265,24.005,24.09,76470,22.7794431923533,22.9544513730255,22.7084939299187,22.7889030940113,80835.9354726514,0.0,1.0
2024-09-18,24.02,24.45,23.97,24.17,260102,22.7226837824056,23.1294595536976,22.6753842741158,22.8645823072749,274952.118324932,0.0,1.0
2024-09-19,24.45,24.485,24.16,24.23,93569,23.1294595536976,23.1625692095005,22.855122405617,22.9213417172226,98911.1762291163,0.0,1.0
2024-09-20,23.87,24.0398,23.72,24.03,340346,22.5807852575363,22.7414143876884,22.438886732667,22.7321436840636,359777.524445861,0.0,1.0
2024-09-23,23.87,23.965,23.78,23.87,135249,22.5807852575363,22.6706543232869,22.4956461426147,22.5807852575363,142970.830871461,0.0,1.0
2024-09-24,24.63,24.68,24.4533,24.49,276168,23.2997377835408,23.3470372918306,23.1325813212448,23.1672991603294,291935.381556312,0.0,1.0
2024-09-25,24.46,24.73,24.44,24.69,119203,23.1389194553556,23.3943368001203,23.1199996520397,23.3564971934885,126008.709508911,0.0,1.0
2024-09-26,24.87,24.94,24.73,24.81,127937,23.5267754233317,23.5929947349374,23.3943368001203,23.470016013384,135241.363627103,0.0,1.0
2024-09-27,24.86,25.0296,24.77,24.95,96299,23.5173155216737,23.6777554537926,23.4321764067522,23.6024546365953,101797.041324452,0.0,1.0
2024-09-30,24.24,24.4415,24.11,24.44,328583,22.9308016188806,23.1214186372884,22.8078228973272,23.1199996520397,347342.93429332,0.0,1.0
2024-10-01,23.94,24.25,23.835,24.25,196392,22.647004569142,22.9402615205386,22.5476756017335,22.9402615205386,207604.695166012,0.0,1.0
2024-10-02,23.83,23.92,23.74,23.88,116694,22.5429456509045,22.6280847658261,22.4578065359829,22.5902451591943,123356.46206415,0.0,1.0
2024-10-03,23.29,23.53,23.26,23.47,400334,22.032110961375,22.2591486011659,22.0037312564011,22.2023891912181,423190.445815461,0.0,1.0
2024-10-04,23.34,23.36,23.2,23.24,60534,22.0794104696647,22.0983302729806,21.9469718464534,21.9848114530852,63990.0943886685,0.0,1.0
2024-10-07,23.17,23.34,23.12,23.32,169164,21.9185921414795,22.0794104696647,21.8712926331897,22.0604906663488,178822.154940442,0.0,1.0
2024-10-08,23.29,23.44,23.19,23.38,366017,22.032110961375,22.1740094862443,21.9375119447954,22.1172500762965,386914.170182992,0.0,1.0
2024-10-09,23.66,23.7559,23.62,23.65,53468,22.3821273227193,22.472847779619,22.3442877160875,22.3726674210613,56520.6721309234,0.0,1.0
2024-10-10,23.6,23.6,23.44,23.59,86903,22.3253679127715,22.3253679127715,22.1740094862443,22.3159080111136,91864.5913479774,0.0,1.0
2024-10-11,23.87,23.905,23.8101,23.82,72959,22.5807852575363,22.6138949133391,22.5241204466052,22.5334857492465,77124.4803994922,0.0,1.0
2024-10-14,23.73,23.91,23.69,23.76,66578,22.4483466343249,22.6186248641681,22.4105070276931,22.4767263392988,70379.1671491851,0.0,1.0
2024-10-15,23.55,23.725,23.505,23.7,121052,22.2780684044818,22.443616683496,22.235498847021,22.4199669293511,127963.275282272,0.0,1.0
2024-10-16,23.7,23.835,23.675,23.678,67808,22.4199669293511,22.5476756017335,22.3963171752062,22.3991551457036,71679.3920822484,0.0,1.0
2024-10-17,22.96,23.21,22.9,23.2,228267,21.7199342066625,21.9564317481113,21.6631747967148,21.9469718464534,241299.548614302,0.0,1.0
2024-10-18,23.25,23.335,23.2,23.3,212724,21.9942713547431,22.0746805188358,21.9469718464534,22.0415708630329,224869.145252835,0.0,1.0
2024-10-21,22.9,23.09,22.865,23.04,44276,21.6631747967148,21.8429129282159,21.6300651409119,21.7956134199261,46803.8692165176,0.0,1.0
2024-10-22,22.53,22.75,22.53,22.75,136805,21.3131584353705,21.5212762718454,21.3131584353705,21.5212762718454,144615.668266458,0.0,1.0
2024-10-23,22.38,22.485,22.29,22.31,65496,21.1712599105011,21.2705888779097,21.0861207955796,21.1050405988955,69235.3920454659,0.0,1.0
2024-10-24,22.45,22.52,22.39,22.48,347594,21.2374792221068,21.3036985337125,21.1807198121591,21.2658589270807,367439.337709962,0.0,1.0
2024-10-25,22.31,22.55,22.285,22.47,410446,21.1050405988955,21.3320782386864,21.0813908447506,21.2563990254227,433879.774696061,0.0,1.0
2024-10-28,22.46,22.54,22.34,22.37,113725,21.2469391237648,21.3226183370284,21.1334203038693,21.1618000088432,120217.951636292,0.0,1.0
2024-10-29,22.85,22.88,22.5501,22.63,148723,21.615875288425,21.6442549933988,21.3321728377029,21.40775745195,157214.107902434,0.0,1.0
2024-10-30,22.31,22.49,22.31,22.34,90139,21.1050405988955,21.2753188287386,21.1050405988955,21.1334203038693,95285.3457247196,0.0,1.0
2024-10-31,22.26,22.285,22.0697,22.24,103986,21.0577410906057,21.0813908447506,20.8777191620548,21.0388212872898,109922.918609378,0.0,1.0
2024-11-01,22.19,22.39,22.19,22.39,169479,20.991521779,21.1807198121591,20.991521779,21.1807198121591,179155.139374519,0.0,1.0
2024-11-04,22.49,22.815,22.48,22.69,323606,21.2753188287386,21.5827656326221,21.2658589270807,21.4645168618977,342081.7802349,0.0,1.0
2024-11-05,22.58,22.6225,22.33,22.38,115394,21.3604579436602,21.4006625257065,21.1239604022114,21.1712599105011,121982.240590181,0.0,1.0
2024-11-06,22.3,22.4,22.175,22.4,137023,21.0955806972375,21.1901797138171,20.9773319265131,21.1901797138171,144846.114636709,0.0,1.0
2024-11-07,23.31,23.33,23.11,23.11,317676,22.0510307646909,22.0699505680068,21.8618327315318,21.8618327315318,335813.216126716,0.0,1.0
2024-11-08,22.885,23.0,22.795,23.0,67732,21.6489849442278,21.7577738132943,21.5638458293062,21.7577738132943,71599.0529806934,0.0,1.0
2024-11-11,22.62,22.89,22.555,22.89,186601,21.398297550292,21.6537148950568,21.3368081895153,21.6537148950568,197254.693280139,0.0,1.0
2024-11-12,22.1,22.43,22.06,22.37,327259,20.9063826640784,21.2185594187909,20.8685430574466,21.1618000088432,345943.342576755,0.0,1.0
2024-11-13,21.9,22.12,21.785,22.06,80561,20.7171846309194,20.9253024673943,20.6083957618529,20.8685430574466,85160.5047418889,0.0,1.0
2024-11-14,22.12,22.31,22.04,22.06,138786,20.9253024673943,21.1050405988955,20.8496232541307,20.8685430574466,146709.7703741,0.0,1.0
2024-11-15,21.735,21.85,21.68,21.84,81591,20.5610962535631,20.6698851226296,20.5090667944444,20.6604252209716,86249.3109866496,0.0,1.0
2024-11-18,21.85,21.91,21.64,21.64,1078171,20.6698851226296,20.7266445325773,20.4712271878125,20.4712271878125,1139727.49293166,0.0,1.0
2024-11-19,21.2,21.35,20.85,20.91,449586,20.0549915148626,20.1968900397319,19.7238949568342,19.7806543667819,475254.411996958,0.0,1.0
2024-11-20,21.26,21.26,21.03,21.14,99805,20.1117509248103,20.1117509248103,19.8941731866774,19.9982321049148,105503.210930404,0.0,1.0
2024-11-21,21.49,21.6129,21.34,21.57,163732,20.3293286629432,20.4455908543195,20.1874301380739,20.4050078762069,173080.023366133,0.0,1.0
2024-11-22,21.51,21.54,21.325,21.4067,511135,20.3482484662591,20.376628171233,20.173240285587,20.2505276821325,540317.456228766,0.0,1.0
2024-11-25,21.79,21.98,21.72,21.92,180503,20.6131257126819,20.792863844183,20.5469064010762,20.7361044342353,190808.53747378,0.0,1.0
2024-11-26,21.78,21.9,21.71,21.9,140231,20.6036658110239,20.7171846309194,20.5374464994182,20.7171846309194,148237.270397089,0.0,1.0
2024-11-27,21.88,21.96,21.79,21.96,88425,20.6982648276034,20.7739440408671,20.6131257126819,20.7739440408671,93473.4875659632,0.0,1.0
2024-11-29,22.09,22.1,21.89,21.94,27635,20.8969227624205,20.9063826640784,20.7077247292614,20.7550242375512,29212.7772562667,0.0,1.0
2024-12-02,22.45,22.53,22.205,22.36,127848,21.2374792221068,21.3131584353705,21.0057116314869,21.1523401071852,135147.282310809,0.0,1.0
2024-12-03,22.33,22.37,22.175,22.32,91473,21.1239604022114,21.1618000088432,20.9773319265131,21.1145005005534,96695.5083757006,0.0,1.0
2024-12-04,22.605,22.65,22.53,22.6,75320,21.3841076978051,21.4266772552659,21.3131584353705,21.3793777469761,79620.2780149091,0.0,1.0
2024-12-05,23.14,23.24,23.0,23.0,112545,21.8902124365057,21.9848114530852,21.7577738132943,21.7577738132943,118970.581375304,0.0,1.0
2024-12-06,23.08,23.32,23.025,23.32,91795,21.8334530265579,22.0604906663488,21.7814235674392,22.0604906663488,97035.8924638686,0.0,1.0
2024-12-09,23.11,23.3,23.1,23.3,434656,21.8618327315318,22.0415708630329,21.8523728298738,22.0415708630329,459472.006915139,0.0,1.0
2024-12-10,23.07,23.1,23.0,23.03,85658,21.8239931249,21.8523728298738,21.7577738132943,21.7861535182682,90548.5100132909,0.0,1.0
2024-12-11,22.81,22.92,22.745,22.92,66328,21.5780356817932,21.6820946000307,21.5165463210165,21.6820946000307,70114.8937888062,0.0,1.0
2024-12-12,22.55,22.77,22.53,22.67,80054,21.3320782386864,21.5401960751614,21.3131584353705,21.4455970585818,84624.5583670409,0.0,1.0
2024-12-13,22.71,22.75,22.63,22.75,299472,21.4834366652136,21.5212762718454,21.40775745195,21.5212762718454,316569.887117378,0.0,1.0
2024-12-16,22.74,22.8,22.57,22.64,117905,21.5118163701875,21.5685757801352,21.3509980420023,21.417217353608,124636.602221825,0.0,1.0
2024-12-17,21.23,21.43,21.195,21.43,236487,20.8659160427562,21.0624861420756,20.8315162753753,21.0624861420756,240613.400327706,0.827223,1.0
2024-12-18,20.76,21.4,20.7101,21.35,198649,20.4039763093556,21.0330006271777,20.3549320695754,20.9838581023479,202115.174879373,0.0,1.0
2024-12-19,21.06,21.26,21.06,21.2,121990,20.6988314583347,20.8954015576541,20.6988314583347,20.8364305278583,124118.57187066,0.0,1.0
2024-12-20,21.07,21.19,20.81,20.86,95253,20.7086599633007,20.8266020228923,20.4531188341854,20.5022613590153,96915.0448921714,0.0,1.0
2024-12-23,21.155,21.17,20.97,21.0,43099,20.7922022555114,20.8069450129604,20.610374913641,20.6398604285389,43851.0232728387,0.0,1.0
2024-12-24,21.31,21.31,21.23,21.23,38478,20.944544082484,20.944544082484,20.8659160427562,20.8659160427562,39149.3926423417,0.0,1.0
2024-12-26,21.34,21.41,21.21,21.32,59737,20.9740295973819,21.0428291321437,20.8462590328243,20.9543725874499,60779.3354196051,0.0,1.0
2024-12-27,21.1,21.15,20.93,21.05,61867,20.7381454781986,20.7872880030284,20.5710608937771,20.6890029533687,62946.5012371681,0.0,1.0
2024-12-30,20.9973,21.08,20.91,21.08,46038,20.6372067321981,20.7184884682666,20.5514038838451,20.7184884682666,46841.3051215792,0.0,1.0
2024-12-31,20.87,20.99,20.755,20.99,86776,20.5120898639813,20.6300319235729,20.3990620568726,20.6300319235729,88290.131917767,0.0,1.0
2025-01-02,20.91,21.07,20.835,20.99,128420,20.5514038838451,20.7086599633007,20.4776900966004,20.6300319235729,130660.767272975,0.0,1.0
2025-01-03,21.24,21.25,21.08,21.2,75881,20.8757445477222,20.8855730526881,20.7184884682666,20.8364305278583,77205.0278884955,0.0,1.0
2025-01-06,21.64,21.79,21.591,21.63,86838,21.268884746361,21.4163123208506,21.2207250720278,21.259056241395,88353.2137396869,0.0,1.0
2025-01-07,21.52,21.8,21.47,21.8,68398,21.1509426867694,21.4261408258165,21.1018001619395,21.4261408258165,69591.4589622871,0.0,1.0
2025-01-08,21.15,21.198,20.99,21.16,58070,20.7872880030284,20.8344648268651,20.6300319235729,20.7971165079944,59083.2483689586,0.0,1.0
2025-01-10,21.28,21.3509,21.18,21.32,59949,20.9150585675861,20.9847426677948,20.8167735179264,20.9543725874499,60995.0345526207,0.0,1.0
2025-01-13,21.28,21.31,21.09,21.09,540090,20.9150585675861,20.944544082484,20.7283169732326,20.7283169732326,549513.890332198,0.0,1.0
2025-01-14,21.59,21.59,21.42,21.45,153216,21.2197422215312,21.2197422215312,21.0526576371097,21.0821431520076,155889.426245881,0.0,1.0
2025-01-15,21.96,22.0632,21.88,21.95,123157,21.5833969052721,21.6848270765209,21.5047688655443,21.5735684003061,125305.934550987,0.0,1.0
2025-01-16,21.83,21.9399,21.755,21.79,322398,21.4556263407145,21.5636416102905,21.3819125534697,21.4163123208506,328023.439084819,0.0,1.0
2025-01-17,22.08,22.32,22.0,22.04,413956,21.7013389648637,21.937223084047,21.622710925136,21.6620249449998,421179.010880327,0.0,1.0
2025-01-21,22.85,22.85,22.54,22.64,313904,22.4581338472435,22.4581338472435,22.1534501932984,22.2517352429581,319381.229481824,0.0,1.0
2025-01-22,23.13,23.24,23.065,23.1,122554,22.7333319862907,22.8414455409164,22.6694467040119,22.7038464713928,124692.412960381,0.0,1.0
2025-01-23,23.27,23.3469,23.09,23.11,159220,22.8709310558143,22.9465122590026,22.6940179664268,22.7136749763587,161998.188484683,0.0,1.0
2025-01-24,23.6,23.64,23.5,23.59,190721,23.1952717196913,23.2345857395552,23.0969866700316,23.1854432147253,194048.841263581,0.0,1.0
2025-01-27,23.56,23.56,23.282,23.31,68248,23.1559576998274,23.1559576998274,22.8827252617734,22.9102450756781,69438.8416511914,0.0,1.0
2025-01-28,23.58,23.635,23.415,23.56,191054,23.1756147097594,23.2296714870722,23.0134443778208,23.1559576998274,194387.651694213,0.0,1.0
2025-01-29,23.45,23.54,23.39,23.48,201657,23.0478441452017,23.1363006898955,22.9888731154059,23.0773296600997,205175.660691219,0.0,1.0
2025-01-30,24.03,24.13,23.885,23.9,138881,23.6178974332281,23.7161824828878,23.4753841112215,23.4901268686704,141304.298548808,0.0,1.0
2025-01-31,23.63,23.96,23.625,23.83,224410,23.2247572345892,23.5490978984663,23.2198429821062,23.4213273339086,228325.671886998,0.0,1.0
2025-02-03,23.01,23.195,22.86,22.9,112135,22.615389926699,22.7972172685695,22.4679623522095,22.5072763720733,114091.614531654,0.0,1.0
2025-02-04,23.59,23.61,23.39,23.39,185034,23.1854432147253,23.2051002246573,22.9888731154059,22.9888731154059,188262.610275562,0.0,1.0
2025-02-05,23.57,23.66,23.33,23.48,382477,23.1657862047934,23.2542427494871,22.9299020856101,23.0773296600997,389150.741973724,0.0,1.0
2025-02-06,24.2,24.23,23.92,23.92,454619,23.7849820176496,23.8144675325475,23.5097838786024,23.5097838786024,462551.529020966,0.0,1.0
2025-02-07,24.3,24.54,24.19,24.46,164210,23.8832670673093,24.1191511864926,23.7751535126836,24.0405231467648,167075.257700476,0.0,1.0
2025-02-10,24.56,24.6,24.49,24.52,172401,24.1388081964245,24.1781222162884,24.0700086616627,24.0994941765606,175409.180335058,0.0,1.0
2025-02-11,25.16,25.21,24.84,24.84,232084,24.7285184943828,24.7776610192126,24.4140063354717,24.4140063354717,236133.573522668,0.0,1.0
2025-02-12,25.67,25.755,25.1,25.12,447079,25.2297722476473,25.313314539858,24.6695474645869,24.6892044745189,454879.965516542,0.0,1.0
2025-02-13,25.86,25.86,25.5245,25.68,537329,25.4165138420007,25.4165138420007,25.0867675003924,25.2396007526132,546704.714359293,0.0,1.0
2025-02-14,25.77,26.0,25.7164,26.0,381554,25.328057297307,25.5541129115243,25.2753765106894,25.5541129115243,388211.636786113,0.0,1.0
2025-02-18,26.74,26.76,26.38,26.45,734440,26.2814222790062,26.3010792889381,25.9275961002312,25.996395634993,747255.053075561,0.0,1.0
2025-02-19,26.12,26.21,26.0101,26.1,445483,25.672054971116,25.7605115158097,25.56403970154,25.652397961184,453256.11732648,0.0,1.0
2025-02-20,26.19,26.25,25.99,26.18,286158,25.7408545058778,25.7998255356736,25.5442844065583,25.7310260009118,291151.09672403,0.0,1.0
2025-02-21,25.99,26.2599,25.92,26.24,262908,25.5442844065583,25.8095557555899,25.4754848717966,25.7899970307076,267495.413504153,0.0,1.0
2025-02-24,25.62,25.86,25.58,25.8,304620,25.1806297228174,25.4165138420007,25.1413157029535,25.3575428122049,309935.235373724,0.0,1.0
2025-02-25,25.95,26.04,25.73,26.04,325768,25.5049703866945,25.5934269313882,25.2887432774431,25.5934269313882,331452.241340776,0.0,1.0
2025-02-26,26.18,26.48,26.125,26.22,499798,25.7310260009118,26.0258811498909,25.676969223599,25.7703400207757,508518.845674336,0.0,1.0
2025-02-27,25.55,26.09,25.51,26.09,347060,25.1118301880556,25.6425694562181,25.0725161681917,25.6425694562181,353115.759926481,0.0,1.0
2025-02-28,25.28,25.7979,25.09,25.7,526001,24.8464605539744,25.355478826162,24.659718959621,25.2592577625452,535179.055025324,0.0,1.0
2025-03-03,25.68,26.03,25.48,25.96,433297,25.2396007526132,25.5835984264222,25.0430306532938,25.5147988916604,440857.486973044,0.0,1.0
2025-03-04,25.51,25.785,24.91,25.17,913221,25.0725161681917,25.3428000547559,24.4828058702335,24.7383469993487,929155.556375904,0.0,1.0
2025-03-05,26.92,26.95,26.41,26.43,894103,26.4583353683936,26.4878208832916,25.9570816151291,25.9767386250611,909703.97135235,0.0,1.0
2025-03-06,26.86,27.25,26.83,26.93,999012,26.3993643385978,26.7826760322707,26.3698788236999,26.4681638733596,1016443.50128414,0.0,1.0
2025-03-07,27.42,27.44,26.985,27.06,710317,26.9497606166922,26.9694176266241,26.5222206506725,26.5959344379172,722711.137105105,0.0,1.0
2025-03-10,26.44,26.6,26.21,26.6,1017031,25.986567130027,26.1438232094826,25.7605115158097,26.1438232094826,1034776.91014173,0.0,1.0
2025-03-11,26.88,27.05,26.5129,26.75,1152056,26.4190213485298,26.5861059329513,26.058216931229,26.2912507839721,1172157.92634663,0.0,1.0
2025-03-12,27.17,27.22,26.96,27.12,450451,26.7040479925429,26.7531905173728,26.4976493882575,26.6549054677131,458310.80266998,0.0,1.0
2025-03-13,27.58,27.665,27.3695,27.41,490535,27.1070166961477,27.1905589883585,26.900126666614,26.9399321117262,499094.217989789,0.0,1.0
2025-03-14,28.5,28.5,28.15,28.29,794447,28.011239153017,28.011239153017,27.6672414792081,27.8048405487317,808309.099655141,0.0,1.0
2025-03-17,29.01,29.02,28.54,28.57,859887,28.5124929062816,28.5223214112475,28.0505531728809,28.0800386877788,874890.945242613,0.0,1.0
2025-03-18,29.15,29.21,28.89,28.99,830711,28.6500919758052,28.709063005601,28.3945508466899,28.4928358963496,845205.860785703,0.0,1.0
2025-03-19,28.79,28.945,28.585,28.84,640719,28.2962657970302,28.4486076240027,28.0947814452278,28.3454083218601,651898.73965405,0.0,1.0
2025-03-20,28.35,28.418,27.96,28.09,586897,27.8638115785275,27.9306454122961,27.4804998848546,27.6082704494122,597137.61353533,0.0,1.0
2025-03-21,28.13,28.14,27.89,27.99,441225,27.6475844692761,27.6574129742421,27.4117003500928,27.5099853997525,448923.820588836,0.0,1.0
2025-03-24,28.56,28.64,28.39,28.5,349197,28.0702101828129,28.1488382225406,27.9031255983914,28.011239153017,355290.047885228,0.0,1.0
2025-03-25,29.11,29.15,28.9399,29.07,428049,28.6107779559413,28.6500919758052,28.4435950864701,28.5714639360774,435517.915982164,0.0,1.0
2025-03-26,28.42,28.61,28.26,28.6,449050,27.9326111132893,28.1193527076427,27.7753550338337,28.1095242026768,456885.356984343,0.0,1.0
2025-03-27,28.69,28.73,28.25,28.25,311446,28.1979807473705,28.2372947672344,27.7655265288678,27.7655265288678,316880.340477331,0.0,1.0
2025-03-28,28.43,28.7169,28.34,28.56,317001,27.9424396182552,28.224419425729,27.8539830735615,28.0702101828129,322532.268231587,0.0,1.0
2025-03-31,28.01,28.08,27.5201,27.79,599467,27.5296424096845,27.5984419444463,27.0481439514016,27.3134153004331,609926.944205173,0.0,1.0
2025-04-01,28.28,28.43,28.11,28.28,354671,27.7950120437657,27.9424396182552,27.6279274593442,27.7950120437657,360859.562291491,0.0,1.0
2025-04-02,28.79,28.8,28.25,28.29,363898,28.2962657970302,28.3060943019962,27.7655265288678,27.8048405487317,370247.561821375,0.0,1.0
2025-04-03,27.51,27.95,27.43,27.77,1060860,27.0382171613859,27.4706713798886,26.9595891216582,27.2937582905012,1079370.67099524,0.0,1.0
2025-04-04,25.14,26.1,25.08,25.99,2033570,24.7088614844508,25.652397961184,24.649890454655,25.5442844065583,2069053.23550307,0.0,1.0
2025-04-07,24.54,25.27,24.18,24.18,975826,24.1191511864926,24.8366320490084,23.7653250077176,23.7653250077176,992852.934783661,0.0,1.0
2025-04-08,24.7,25.8035,24.29,25.59,824438,24.2764072659481,25.360982788943,23.8734385623433,25.1511442079195,838823.40483567,0.0,1.0
2025-04-09,27.69,27.9,24.84,24.84,1216357,27.2151302507734,27.4215288550588,24.4140063354717,24.4140063354717,1237580.89781852,0.0,1.0
2025-04-10,26.93,26.99,26.03,26.56,731716,26.4681638733596,26.5271349031554,25.5835984264222,26.1045091896187,744483.522706059,0.0,1.0
2025-04-11,27.25,27.3599,26.58,27.12,249393,26.7826760322707,26.8906913018467,26.1241661995506,26.6549054677131,253744.593774404,0.0,1.0
2025-04-14,27.59,27.73,27.2643,27.66,243708,27.1168452011137,27.2544442706373,26.796730794372,27.1856447358755,247960.397683866,0.0,1.0
2025-04-15,27.58,27.85,27.3501,27.54,335041,27.1070166961477,27.3723863302289,26.8810593669801,27.0677026762838,340887.04351273,0.0,1.0
2025-04-16,27.74,27.965,27.64,27.75,382625,27.2642727756033,27.4854141373376,27.1659877259435,27.2741012805692,389301.324387338,0.0,1.0
2025-04-17,28.29,28.51,28.07,28.19,752267,27.8048405487317,28.021067657983,27.5886134394803,27.7065554990719,765393.111774948,0.0,1.0
2025-04-21,28.63,28.8219,28.3315,28.6,434566,28.1390097175747,28.3276187278716,27.8456288443404,28.1095242026768,442148.629424914,0.0,1.0
2025-04-22,29.25,29.32,28.85,28.95,488040,28.7483770254649,28.8171765602267,28.355236826826,28.4535218764857,496555.683381892,0.0,1.0
2025-04-23,29.43,29.76,29.39,29.53,474548,28.9252901148523,29.2496307787294,28.8859760949885,29.023575164512,482828.26497318,0.0,1.0
2025-04-24,30.19,30.23,29.75,29.9,553619,29.6722564922661,29.71157051213,29.2398022737634,29.387229848253,563278.954344316,0.0,1.0
2025-04-25,30.04,30.181,29.7656,30.01,399027,29.5248289177766,29.6634108377968,29.2551347415103,29.4953434028786,405989.518631313,0.0,1.0
2025-04-28,30.3,30.31,29.82,30.05,433495,29.7803700468918,29.7901985518578,29.3086018085252,29.5346574227425,441058.94182369,0.0,1.0
2025-04-29,30.3,30.3,30.09,30.22,177242,29.7803700468918,29.7803700468918,29.5739714426064,29.701742007164,180334.649688496,0.0,1.0
2025-04-30,29.48,29.6461,29.14,29.39,598680,28.9744326396822,29.137684107167,28.6402634708392,28.8859760949885,609126.21204629,0.0,1.0
2025-05-01,29.45,29.78,29.35,29.74,991113,28.9449471247843,29.2692877886613,28.8466620751246,29.2299737687974,1008406.67368182,0.0,1.0
2025-05-02,30.09,30.13,29.8546,30.05,490968,29.5739714426064,29.6132854624703,29.3426084357075,29.5346574227425,499534.773294486,0.0,1.0
2025-05-05,29.83,29.95,29.64,29.95,500816,29.3184303134912,29.4363723730828,29.1316887191377,29.4363723730828,509554.608492307,0.0,1.0
2025-05-06,29.48,29.49,29.0405,29.17,678255,28.9744326396822,28.9842611446482,28.5424698464278,28.6697489857371,690089.695582709,0.0,1.0
2025-05-07,29.66,29.86,29.53,29.53,497575,29.1513457290697,29.3479158283891,29.023575164512,29.023575164512,506257.057123893,0.0,1.0
2025-05-08,29.94,30.15,29.88,30.02,431178,29.4265438681169,29.6329424724022,29.367572838321,29.5051719078446,438701.513091626,0.0,1.0
2025-05-09,30.88,30.941,30.7,30.7,429047,30.3504233349181,30.4103772152105,30.1735102455306,30.1735102455306,436533.329825324,0.0,1.0
2025-05-12,30.5,30.69,30.16,30.69,542232,29.9769401462112,30.1636817405647,29.6427709773682,30.1636817405647,551693.26553465,0.0,1.0
2025-05-13,30.8,30.9534,30.4149,30.53,501228,30.2717952951903,30.4225645613683,29.8932995689508,30.0064256611091,509973.797373452,0.0,1.0
2025-05-14,30.68,30.87,30.61,30.8,258507,30.1538532355987,30.3405948299521,30.0850537008369,30.2717952951903,263017.621596596,0.0,1.0
2025-05-15,30.49,30.62,30.4,30.55,242496,29.9671116412452,30.0948822058029,29.8786550965515,30.0260826710411,246727.249810211,0.0,1.0
2025-05-16,30.32,30.4898,30.16,30.31,510001,29.8000270568237,29.9669150711459,29.6427709773682,29.7901985518578,518899.875175086,0.0,1.0
2025-05-19,30.53,30.5702,29.966,30.15,378892,30.0064256611091,30.0459362510723,29.4520979810284,29.6329424724022,385503.18823853,0.0,1.0
2025-05-20,30.77,30.77,30.36,30.49,454597,30.2423097802924,30.2423097802924,29.8393410766876,29.9671116412452,462529.145148673,0.0,1.0
2025-05-21,30.09,30.525,30.09,30.35,766631,29.5739714426064,30.0015114086261,29.5739714426064,29.8295125717217,780007.745485501,0.0,1.0
2025-05-22,29.99,30.09,29.807,30.04,883630,29.4756863929467,29.5739714426064,29.2958247520694,29.5248289177766,899048.230691627,0.0,1.0
2025-05-23,29.85,29.9,29.45,29.52,418186,29.3380873234231,29.387229848253,28.9449471247843,29.0137466595461,425482.819053234,0.0,1.0
2025-05-27,30.82,30.93,30.75,30.89,693606,30.2914523051223,30.399565859748,30.2226527703605,30.3602518398841,705708.551200272,0.0,1.0
2025-05-28,31.25,31.29,31.0748,31.19,661813,30.714078018659,30.7533920385229,30.5418826116552,30.6551069888632,673360.803389109,0.0,1.0
2025-05-29,30.72,31.03,30.53,31.03,483483,30.1931672554626,30.4978509094077,30.0064256611091,30.4978509094077,491919.169470796,0.0,1.0
2025-05-30,30.37,30.466,30.02,30.26,541995,29.8491695816536,29.9435232293269,29.5051719078446,29.7410560270279,551452.130183118,0.0,1.0
2025-06-02,30.49,30.54,30.08,30.08,568497,29.9671116412452,30.0162541660751,29.5641429376404,29.5641429376404,578416.556707557,0.0,1.0
2025-06-03,29.92,29.93,29.61,29.72,744432,29.4068868581849,29.4167153631509,29.1022032042398,29.2103167588655,757421.400892036,0.0,1.0
2025-06-04,30.22,30.37,30.08,30.08,345816,29.701742007164,29.8491695816536,29.5641429376404,29.5641429376404,351850.053693125,0.0,1.0
2025-06-05,29.75,30.1,29.74,30.07,442616,29.2398022737634,29.5837999475724,29.2299737687974,29.5543144326745,450339.091787066,0.0,1.0
2025-06-06,29.46,29.5,29.2802,29.44,426471,28.9547756297502,28.9940896496141,28.7780591104621,28.9351186198183,433912.381869436,0.0,1.0
2025-06-09,30.0,30.09,29.7508,29.77,416439,29.4855148979127,29.5739714426064,29.2405885541607,29.2594592836953,423705.336103335,0.0,1.0
2025-06-10,30.83,31.0,30.67,30.94,340549,30.3012808100883,30.4683653945098,30.1440247306327,30.4093943647139,346491.151176174,0.0,1.0
2025-06-11,30.62,30.835,30.4905,30.74,384720,30.0948822058029,30.3061950625712,29.9676030664935,30.2128242653945,391432.879498979,0.0,1.0
2025-06-12,30.63,30.75,30.5101,30.62,278443,30.1047107107688,30.2226527703605,29.9868669362269,30.0948822058029,283301.479689994,0.0,1.0
2025-06-13,29.86,30.07,29.77,29.94,1701128,29.3479158283891,29.5543144326745,29.2594592836953,29.4265438681169,1730810.54126726,0.0,1.0
2025-06-16,29.38,29.75,29.35,29.52,863575,29.38,29.75,29.35,29.52,863575,0.512644,1.0
2025-06-17,29.39,29.78,29.36,29.53,703982,29.39,29.78,29.36,29.53,703982,0.0,1.0
2025-06-18,29.36,29.5929,29.28,29.29,337342,29.36,29.5929,29.28,29.29,337342,0.0,1.0
2025-06-20,29.72,29.84,29.57,29.7,279889,29.72,29.84,29.57,29.7,279889,0.0,1.0
2025-06-23,29.51,29.52,29.03,29.23,714048,29.51,29.52,29.03,29.23,714048,0.0,1.0
2025-06-24,30.56,30.6401,30.18,30.2,544811,30.56,30.6401,30.18,30.2,544811,0.0,1.0
2025-06-25,30.57,30.59,30.31,30.4,225197,30.57,30.59,30.31,30.4,225197,0.0,1.0
2025-06-26,31.65,31.69,31.33,31.4,641038,31.65,31.69,31.33,31.4,641038,0.0,1.0
2025-06-27,31.69,31.8001,31.51,31.68,261321,31.69,31.8001,31.51,31.68,261321,0.0,1.0
2025-06-30,32.26,32.26,32.0,32.07,511191,32.26,32.26,32.0,32.07,511191,0.0,1.0
2025-07-01,32.06,32.35,31.81,32.2,475182,32.06,32.35,31.81,32.2,475182,0.0,1.0
2025-07-02,32.19,32.22,31.84,32.08,320193,32.19,32.22,31.84,32.08,320193,0.0,1.0
2025-07-03,32.82,32.82,32.62,32.62,651391,32.82,32.82,32.62,32.62,651391,0.0,1.0
2025-07-07,32.25,32.38,32.0003,32.24,348789,32.25,32.38,32.0003,32.24,348789,0.0,1.0
2025-07-08,32.62,32.6553,32.32,32.44,183691,32.62,32.6553,32.32,32.44,183691,0.0,1.0
2025-07-09,32.72,32.7699,32.51,32.62,134875,32.72,32.7699,32.51,32.62,134875,0.0,1.0
2025-07-10,32.05,32.13,31.82,32.13,304410,32.05,32.13,31.82,32.13,304410,0.0,1.0
2025-07-11,31.95,32.03,31.85,32.03,103277,31.95,32.03,31.85,32.03,103277,0.0,1.0
2025-07-14,32.14,32.23,31.922,32.01,258994,32.14,32.23,31.922,32.01,258994,0.0,1.0
2025-07-15,31.66,32.3434,31.58,32.33,149544,31.66,32.3434,31.58,32.33,149544,0.0,1.0
2025-07-16,31.97,32.055,31.6,31.75,241373,31.97,32.055,31.6,31.75,241373,0.0,1.0
2025-07-17,32.34,32.37,32.0,32.0,220145,32.34,32.37,32.0,32.0,220145,0.0,1.0
2025-07-18,32.86,33.07,32.82,32.99,175790,32.86,33.07,32.82,32.99,175790,0.0,1.0
2025-07-21,32.9,33.0237,32.744,32.88,247745,32.9,33.0237,32.744,32.88,247745,0.0,1.0
2025-07-22,32.93,32.98,32.6284,32.83,136902,32.93,32.98,32.6284,32.83,136902,0.0,1.0
2025-07-23,33.45,33.47,32.85,33.05,437633,33.45,33.47,32.85,33.05,437633,0.0,1.0
2025-07-24,33.29,33.3905,33.1732,33.28,202119,33.29,33.3905,33.1732,33.28,202119,0.0,1.0
2025-07-25,33.35,33.42,33.12,33.24,151318,33.35,33.42,33.12,33.24,151318,0.0,1.0
2025-07-28,32.13,32.53,32.03,32.53,528940,32.13,32.53,32.03,32.53,528940,0.0,1.0
2025-07-29,32.25,32.33,32.08,32.27,301451,32.25,32.33,32.08,32.27,301451,0.0,1.0
2025-07-30,32.21,32.5,32.05,32.2,498318,32.21,32.5,32.05,32.2,498318,0.0,1.0
2025-07-31,31.75,32.01,31.7,31.94,575162,31.75,32.01,31.7,31.94,575162,0.0,1.0
2025-08-01,31.7,31.83,31.445,31.83,330594,31.7,31.83,31.445,31.83,330594,0.0,1.0
2025-08-04,31.94,31.985,31.82,31.85,305070,31.94,31.985,31.82,31.85,305070,0.0,1.0
2025-08-05,31.79,32.01,31.632,31.95,725105,31.79,32.01,31.632,31.95,725105,0.0,1.0
2025-08-06,32.84,32.895,32.34,32.35,473013,32.84,32.895,32.34,32.35,473013,0.0,1.0
2025-08-07,33.53,33.74,33.26,33.72,393802,33.53,33.74,33.26,33.72,393802,0.0,1.0
2025-08-08,33.97,34.01,33.45,33.52,291972,33.97,34.01,33.45,33.52,291972,0.0,1.0
2025-08-11,33.44,33.68,33.305,33.68,207878,33.44,33.68,33.305,33.68,207878,0.0,1.0
2025-08-12,33.99,33.99,33.54,33.59,117392,33.99,33.99,33.54,33.59,117392,0.0,1.0
2025-08-13,34.07,34.09,33.8214,33.86,650872,34.07,34.09,33.8214,33.86,650872,0.0,1.0
2025-08-14,33.27,33.27,33.0643,33.14,246315,33.27,33.27,33.0643,33.14,246315,0.0,1.0
2025-08-15,33.45,33.601093,33.43,33.56,155676,33.45,33.601093,33.43,33.56,155676,0.0,1.0
2025-08-18,33.64,33.64,33.46,33.55,171166,33.64,33.64,33.46,33.55,171166,0.0,1.0
2025-08-19,33.79,34.1516,33.73,34.07,590050,33.79,34.1516,33.73,34.07,590050,0.0,1.0
2025-08-20,33.78,34.0,33.6307,34.0,259510,33.78,34.0,33.6307,34.0,259510,0.0,1.0
2025-08-21,33.38,34.045,33.13,33.9,2401808,33.38,34.045,33.13,33.9,2401808,0.0,1.0
2025-08-22,32.7,32.91,32.3,32.42,1090836,32.7,32.91,32.3,32.42,1090836,0.0,1.0
2025-08-25,32.59,33.16,32.55,32.88,597579,32.59,33.16,32.55,32.88,597579,0.0,1.0
2025-08-26,32.86,32.9599,32.7101,32.75,357158,32.86,32.9599,32.7101,32.75,357158,0.0,1.0
2025-08-27,32.34,32.375,31.9485,32.09,764565,32.34,32.375,31.9485,32.09,764565,0.0,1.0
2025-08-28,32.07,32.21,31.94,32.12,899640,32.07,32.21,31.94,32.12,899640,0.0,1.0
2025-08-29,31.7,31.79,31.59,31.72,518756,31.7,31.79,31.59,31.72,518756,0.0,1.0
2025-09-02,31.29,31.39,30.84,30.85,642294,31.29,31.39,30.84,30.85,642294,0.0,1.0
2025-09-03,31.52,31.7,31.385,31.7,261822,31.52,31.7,31.385,31.7,261822,0.0,1.0
2025-09-04,32.13,32.2,31.87,31.95,553751,32.13,32.2,31.87,31.95,553751,0.0,1.0
2025-09-05,32.14,32.56,32.02,32.56,628344,32.14,32.56,32.02,32.56,628344,0.0,1.0
2025-09-08,32.88,32.93,32.67,32.7,403361,32.88,32.93,32.67,32.7,403361,0.0,1.0
2025-09-09,32.38,32.52,32.26,32.52,438352,32.38,32.52,32.26,32.52,438352,0.0,1.0
2025-09-10,31.83,32.12,31.76,32.0,372789,31.83,32.12,31.76,32.0,372789,0.0,1.0
2025-09-11,32.6,32.62,32.3,32.3,516302,32.6,32.62,32.3,32.3,516302,0.0,1.0
2025-09-12,32.28,32.37,32.18,32.29,455791,32.28,32.37,32.18,32.29,455791,0.0,1.0
2025-09-15,32.81,32.86,32.5,32.54,435978,32.81,32.86,32.5,32.54,435978,0.0,1.0
2025-09-16,32.51,32.74,32.34,32.74,455765,32.51,32.74,32.34,32.74,455765,0.0,1.0
2025-09-17,32.32,32.7497,32.2,32.43,479004,32.32,32.7497,32.2,32.43,479004,0.0,1.0
2025-09-18,32.07,32.19,31.955,32.18,184120,32.07,32.19,31.955,32.18,184120,0.0,1.0
2025-09-19,31.76,31.96,31.7,31.96,541827,31.76,31.96,31.7,31.96,541827,0.0,1.0
2025-09-22,32.0,32.03,31.74,31.84,255401,32.0,32.03,31.74,31.84,255401,0.0,1.0
2025-09-23,32.04,32.275,31.87,32.2,1124342,32.04,32.275,31.87,32.2,1124342,0.0,1.0
2025-09-24,32.09,32.19,31.86,31.86,459684,32.09,32.19,31.86,31.86,459684,0.0,1.0
2025-09-25,31.57,31.84,31.27,31.8,596525,31.57,31.84,31.27,31.8,596525,0.0,1.0
2025-09-26,32.17,32.2275,31.75,31.75,192003,32.17,32.2275,31.75,31.75,192003,0.0,1.0
2025-09-29,32.11,32.235,31.995,32.19,517603,32.11,32.235,31.995,32.19,517603,0.0,1.0
2025-09-30,32.2,32.3,31.99,32.11,167017,32.2,32.3,31.99,32.11,167017,0.0,1.0
2025-10-01,32.6,32.709,32.46,32.5,455592,32.6,32.709,32.46,32.5,455592,0.0,1.0
2025-10-02,32.81,33.09,32.61,32.99,462184,32.81,33.09,32.61,32.99,462184,0.0,1.0
2025-10-03,32.92,32.96,32.7501,32.85,249057,32.92,32.96,32.7501,32.85,249057,0.0,1.0
2025-10-06,32.51,32.78,32.45,32.77,305450,32.51,32.78,32.45,32.77,305450,0.0,1.0
2025-10-07,32.58,32.8288,32.49,32.78,605110,32.58,32.8288,32.49,32.78,605110,0.0,1.0
2025-10-08,32.62,32.68,32.43,32.52,159778,32.62,32.68,32.43,32.52,159778,0.0,1.0
2025-10-09,32.28,32.7,32.22,32.66,162377,32.28,32.7,32.22,32.66,162377,0.0,1.0
2025-10-10,31.78,32.425,31.74,32.36,302097,31.78,32.425,31.74,32.36,302097,0.0,1.0
2025-10-13,32.41,32.5,32.13,32.17,418890,32.41,32.5,32.13,32.17,418890,0.0,1.0
2025-10-14,32.22,32.26,31.8,31.89,114327,32.22,32.26,31.8,31.89,114327,0.0,1.0
2025-10-15,32.9,33.0,32.7,32.71,120139,32.9,33.0,32.7,32.71,120139,0.0,1.0
2025-10-16,32.83,33.02,32.78,32.99,417914,32.83,33.02,32.78,32.99,417914,0.0,1.0
2025-10-17,32.92,32.94,32.7005,32.77,223844,32.92,32.94,32.7005,32.77,223844,0.0,1.0
2025-10-20,33.49,33.53,33.18,33.18,289713,33.49,33.53,33.18,33.18,289713,0.0,1.0
2025-10-21,33.1,33.4,33.1,33.4,110226,33.1,33.4,33.1,33.4,110226,0.0,1.0
2025-10-22,33.83,33.95,33.6175,33.7,593555,33.83,33.95,33.6175,33.7,593555,0.0,1.0
2025-10-23,34.17,34.17,34.0,34.0,183182,34.17,34.17,34.0,34.0,183182,0.0,1.0
2025-10-24,33.91,34.0999,33.814,34.09,259759,33.91,34.0999,33.814,34.09,259759,0.0,1.0
2025-10-27,34.2,34.29,34.05,34.22,322311,34.2,34.29,34.05,34.22,322311,0.0,1.0
2025-10-28,34.85,35.04,34.66,34.67,202870,34.85,35.04,34.66,34.67,202870,0.0,1.0
2025-10-29,34.53,34.8584,34.39,34.6,381740,34.53,34.8584,34.39,34.6,381740,0.0,1.0
2025-10-30,34.22,34.46,34.16,34.29,192686,34.22,34.46,34.16,34.29,192686,0.0,1.0
2025-10-31,33.71,33.91,33.56,33.91,189729,33.71,33.91,33.56,33.91,189729,0.0,1.0
2025-11-03,33.78,33.85,33.65,33.76,117347,33.78,33.85,33.65,33.76,117347,0.0,1.0
2025-11-04,33.31,33.5,33.21,33.36,979728,33.31,33.5,33.21,33.36,979728,0.0,1.0
2025-11-05,33.51,33.531,33.36,33.42,84789,33.51,33.531,33.36,33.42,84789,0.0,1.0
2025-11-06,33.95,34.2355,33.85,34.18,163381,33.95,34.2355,33.85,34.18,163381,0.0,1.0
2025-11-07,33.84,33.84,33.45,33.63,111271,33.84,33.84,33.45,33.63,111271,0.0,1.0
2025-11-10,34.44,34.44,34.13,34.31,219143,34.44,34.44,34.13,34.31,219143,0.0,1.0
2025-11-11,34.56,34.7,34.55,34.59,340613,34.56,34.7,34.55,34.59,340613,0.0,1.0
2025-11-12,34.42,34.56,34.24,34.56,219754,34.42,34.56,34.24,34.56,219754,0.0,1.0
2025-11-13,34.13,34.595,34.09,34.53,417154,34.13,34.595,34.09,34.53,417154,0.0,1.0
2025-11-14,34.16,34.215,33.8,33.8,161613,34.16,34.215,33.8,33.8,161613,0.0,1.0
2025-11-17,33.39,33.83,33.24,33.71,222243,33.39,33.83,33.24,33.71,222243,0.0,1.0
2025-11-18,32.87,33.04,32.61,32.8,614403,32.87,33.04,32.61,32.8,614403,0.0,1.0
2025-11-19,33.29,33.485,33.16,33.35,229324,33.29,33.485,33.16,33.35,229324,0.0,1.0
2025-11-20,32.56,33.485,32.51,33.39,502417,32.56,33.485,32.51,33.39,502417,0.0,1.0
2025-11-21,33.04,33.09,32.52,32.68,279204,33.04,33.09,32.52,32.68,279204,0.0,1.0
2025-11-24,32.94,33.06,32.74,33.02,304444,32.94,33.06,32.74,33.02,304444,0.0,1.0
2025-11-25,33.73,33.73,33.29,33.42,215925,33.73,33.73,33.29,33.42,215925,0.0,1.0
2025-11-26,34.07,34.15,33.73,33.73,229491,34.07,34.15,33.73,33.73,229491,0.0,1.0