date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-02-22,0.901,0.99,0.901,0.99,9441,0.901,0.99,0.901,0.99,9441,0.0,1.0
2024-02-23,0.9,0.935,0.9,0.9011,4889,0.9,0.935,0.9,0.9011,4889,0.0,1.0
2024-02-26,0.8899,0.91,0.864,0.8908,21216,0.8899,0.91,0.864,0.8908,21216,0.0,1.0
2024-02-27,0.87,0.883,0.823101,0.8827,19734,0.87,0.883,0.823101,0.8827,19734,0.0,1.0
2024-02-28,0.855,0.8945,0.83999,0.87,22264,0.855,0.8945,0.83999,0.87,22264,0.0,1.0
2024-02-29,0.8231,0.855001,0.8231,0.855,1180,0.8231,0.855001,0.8231,0.855,1180,0.0,1.0
2024-03-01,0.8511,0.875001,0.85,0.8675,5959,0.8511,0.875001,0.85,0.8675,5959,0.0,1.0
2024-03-04,0.85,0.919,0.85,0.86,15433,0.85,0.919,0.85,0.86,15433,0.0,1.0
2024-03-05,0.825,0.8889,0.8231,0.85,17267,0.825,0.8889,0.8231,0.85,17267,0.0,1.0
2024-03-06,0.737,0.86,0.701,0.701,77328,0.737,0.86,0.701,0.701,77328,0.0,1.0
2024-03-07,0.89,0.9,0.7354,0.7614,115433,0.89,0.9,0.7354,0.7614,115433,0.0,1.0
2024-03-08,0.875,1.09,0.78,0.93,271572,0.875,1.09,0.78,0.93,271572,0.0,1.0
2024-03-11,0.96,0.96,0.818,0.89,79724,0.96,0.96,0.818,0.89,79724,0.0,1.0
2024-03-12,1.0,1.0,0.9,0.935,44436,1.0,1.0,0.9,0.935,44436,0.0,1.0
2024-03-13,0.9349,1.0,0.8701,0.99,25885,0.9349,1.0,0.8701,0.99,25885,0.0,1.0
2024-03-14,0.91,0.965,0.85,0.9098,20044,0.91,0.965,0.85,0.9098,20044,0.0,1.0
2024-03-15,0.878,0.9499,0.83,0.94,37613,0.878,0.9499,0.83,0.94,37613,0.0,1.0
2024-03-18,0.85,0.86,0.8465,0.86,21586,0.85,0.86,0.8465,0.86,21586,0.0,1.0
2024-03-19,0.83,0.84,0.751,0.84,32363,0.83,0.84,0.751,0.84,32363,0.0,1.0
2024-03-20,0.9153,0.93,0.8339,0.9,45484,0.9153,0.93,0.8339,0.9,45484,0.0,1.0
2024-03-21,0.9248,0.9249,0.87,0.9004,19977,0.9248,0.9249,0.87,0.9004,19977,0.0,1.0
2024-03-22,0.91,0.91,0.89,0.89,3072,0.91,0.91,0.89,0.89,3072,0.0,1.0
2024-03-25,0.901,0.901,0.87,0.89,14065,0.901,0.901,0.87,0.89,14065,0.0,1.0
2024-03-26,0.848,0.901,0.8291,0.872,23759,0.848,0.901,0.8291,0.872,23759,0.0,1.0
2024-03-27,0.848907,0.8799,0.848907,0.849,1902,0.848907,0.8799,0.848907,0.849,1902,0.0,1.0
2024-03-28,0.909,0.924,0.848,0.8482,25362,0.909,0.924,0.848,0.8482,25362,0.0,1.0
2024-04-01,0.876,0.9,0.8506,0.9,2285,0.876,0.9,0.8506,0.9,2285,0.0,1.0
2024-04-02,0.889999,0.92,0.845279,0.92,10409,0.889999,0.92,0.845279,0.92,10409,0.0,1.0
2024-04-03,0.88,0.88,0.8255,0.88,13980,0.88,0.88,0.8255,0.88,13980,0.0,1.0
2024-04-04,0.876,0.88,0.83,0.85,13563,0.876,0.88,0.83,0.85,13563,0.0,1.0
2024-04-05,0.845,0.845,0.8301,0.83034,3119,0.845,0.845,0.8301,0.83034,3119,0.0,1.0
2024-04-08,0.861999,0.864,0.81,0.81,718,0.861999,0.864,0.81,0.81,718,0.0,1.0
2024-04-09,0.85,0.85,0.8,0.845,19849,0.85,0.85,0.8,0.845,19849,0.0,1.0
2024-04-10,0.83,0.844,0.7905,0.844,21275,0.83,0.844,0.7905,0.844,21275,0.0,1.0
2024-04-11,0.8,0.8201,0.7866,0.82,10970,0.8,0.8201,0.7866,0.82,10970,0.0,1.0
2024-04-12,0.8,0.83,0.8,0.83,3159,0.8,0.83,0.8,0.83,3159,0.0,1.0
2024-04-15,0.83,0.84,0.751,0.751,10152,0.83,0.84,0.751,0.751,10152,0.0,1.0
2024-04-16,0.818,0.82,0.751,0.752,11300,0.818,0.82,0.751,0.752,11300,0.0,1.0
2024-04-17,0.816,0.817,0.73,0.751,10871,0.816,0.817,0.73,0.751,10871,0.0,1.0
2024-04-18,0.8158,0.8158,0.7344,0.7344,1504,0.8158,0.8158,0.7344,0.7344,1504,0.0,1.0
2024-04-19,0.797,0.797,0.72,0.72,10302,0.797,0.797,0.72,0.72,10302,0.0,1.0
2024-04-22,0.783,0.816,0.7685,0.7685,13161,0.783,0.816,0.7685,0.7685,13161,0.0,1.0
2024-04-23,0.7508,0.816,0.7348,0.816,23194,0.7508,0.816,0.7348,0.816,23194,0.0,1.0
2024-04-24,0.71,0.777,0.71,0.777,8839,0.71,0.777,0.71,0.777,8839,0.0,1.0
2024-04-25,0.75,0.789,0.71,0.789,5459,0.75,0.789,0.71,0.789,5459,0.0,1.0
2024-04-26,0.78,0.78,0.724999,0.74,4185,0.78,0.78,0.724999,0.74,4185,0.0,1.0
2024-04-29,0.7835,0.79,0.76,0.7899,7316,0.7835,0.79,0.76,0.7899,7316,0.0,1.0
2024-04-30,0.749899,0.7799,0.71,0.71,10966,0.749899,0.7799,0.71,0.71,10966,0.0,1.0
2024-05-01,0.749,0.75,0.74,0.74,6862,0.749,0.75,0.74,0.74,6862,0.0,1.0
2024-05-02,0.75,0.7651,0.6664,0.7249,50063,0.75,0.7651,0.6664,0.7249,50063,0.0,1.0
2024-05-03,0.78,0.79,0.739,0.747499,2659,0.78,0.79,0.739,0.747499,2659,0.0,1.0
2024-05-06,0.779,0.779,0.68,0.68,2026,0.779,0.779,0.68,0.68,2026,0.0,1.0
2024-05-07,0.78,0.78,0.7385,0.7385,905,0.78,0.78,0.7385,0.7385,905,0.0,1.0
2024-05-08,0.75,0.7695,0.6801,0.6801,794,0.75,0.7695,0.6801,0.6801,794,0.0,1.0
2024-05-09,0.7055,0.75,0.68,0.68,4811,0.7055,0.75,0.68,0.68,4811,0.0,1.0
2024-05-10,0.7243,0.742751,0.68,0.705601,20302,0.7243,0.742751,0.68,0.705601,20302,0.0,1.0
2024-05-13,0.73,0.78,0.69935,0.78,9466,0.73,0.78,0.69935,0.78,9466,0.0,1.0
2024-05-14,0.729,0.8,0.6983,0.8,3539,0.729,0.8,0.6983,0.8,3539,0.0,1.0
2024-05-15,0.73,0.7401,0.6849,0.732449,10584,0.73,0.7401,0.6849,0.732449,10584,0.0,1.0
2024-05-16,0.74,0.74,0.68,0.7115,8730,0.74,0.74,0.68,0.7115,8730,0.0,1.0
2024-05-17,0.7175,0.73,0.6903,0.6903,3105,0.7175,0.73,0.6903,0.6903,3105,0.0,1.0
2024-05-20,0.7925,0.7925,0.746,0.768,4834,0.7925,0.7925,0.746,0.768,4834,0.0,1.0
2024-05-21,0.755,0.78,0.73,0.73,3146,0.755,0.78,0.73,0.73,3146,0.0,1.0
2024-05-22,0.7704,0.78,0.72,0.78,3080,0.7704,0.78,0.72,0.78,3080,0.0,1.0
2024-05-23,0.77,0.789,0.68,0.77,6233,0.77,0.789,0.68,0.77,6233,0.0,1.0
2024-05-24,0.77,0.78,0.77,0.78,2341,0.77,0.78,0.77,0.78,2341,0.0,1.0
2024-05-28,0.75,0.78,0.68,0.764,30002,0.75,0.78,0.68,0.764,30002,0.0,1.0
2024-05-29,0.729,0.747001,0.681,0.7,4178,0.729,0.747001,0.681,0.7,4178,0.0,1.0
2024-05-30,0.6602,0.7384,0.645,0.68,19270,0.6602,0.7384,0.645,0.68,19270,0.0,1.0
2024-05-31,0.7,0.72615,0.699,0.706,1951,0.7,0.72615,0.699,0.706,1951,0.0,1.0
2024-06-03,0.7171,0.742899,0.62,0.695,12354,0.7171,0.742899,0.62,0.695,12354,0.0,1.0
2024-06-04,0.7,0.7,0.634999,0.6997,7428,0.7,0.7,0.634999,0.6997,7428,0.0,1.0
2024-06-05,0.724,0.748,0.699,0.699,6403,0.724,0.748,0.699,0.699,6403,0.0,1.0
2024-06-06,0.74,0.75,0.6229,0.6229,7136,0.74,0.75,0.6229,0.6229,7136,0.0,1.0
2024-06-07,0.72,0.7288,0.63,0.63,3867,0.72,0.7288,0.63,0.63,3867,0.0,1.0
2024-06-10,0.73,0.73,0.650001,0.650001,4565,0.73,0.73,0.650001,0.650001,4565,0.0,1.0
2024-06-11,0.63,0.6851,0.621,0.66,33216,0.63,0.6851,0.621,0.66,33216,0.0,1.0
2024-06-12,0.63,0.658,0.6,0.643,8328,0.63,0.658,0.6,0.643,8328,0.0,1.0
2024-06-13,0.6471,0.648,0.6,0.6,5109,0.6471,0.648,0.6,0.6,5109,0.0,1.0
2024-06-14,0.56,0.649,0.56,0.6245,9946,0.56,0.649,0.56,0.6245,9946,0.0,1.0
2024-06-17,0.63,0.63,0.5602,0.619,6373,0.63,0.63,0.5602,0.619,6373,0.0,1.0
2024-06-18,0.6199,0.688,0.5601,0.5951,124987,0.6199,0.688,0.5601,0.5951,124987,0.0,1.0
2024-06-20,0.56,0.6125,0.552,0.5981,10347,0.56,0.6125,0.552,0.5981,10347,0.0,1.0
2024-06-21,0.5993,0.6232,0.530201,0.6232,5813505,0.5993,0.6232,0.530201,0.6232,5813505,0.0,1.0
2024-06-24,0.7808,1.14,0.675,0.7268,76986759,0.7808,1.14,0.675,0.7268,76986759,0.0,1.0
2024-06-25,0.8522,0.8977,0.733,0.7723,2777273,0.8522,0.8977,0.733,0.7723,2777273,0.0,1.0
2024-06-26,0.8198,0.889,0.77,0.8298,834262,0.8198,0.889,0.77,0.8298,834262,0.0,1.0
2024-06-27,0.785,0.8938,0.7226,0.811,402287,0.785,0.8938,0.7226,0.811,402287,0.0,1.0
2024-06-28,0.8,0.839399,0.765,0.8243,144610,0.8,0.839399,0.765,0.8243,144610,0.0,1.0
2024-07-01,0.8248,0.845,0.75,0.79,148498,0.8248,0.845,0.75,0.79,148498,0.0,1.0
2024-07-02,0.8281,0.84,0.74,0.8134,139367,0.8281,0.84,0.74,0.8134,139367,0.0,1.0
2024-07-03,0.88,0.88,0.76,0.845,152324,0.88,0.88,0.76,0.845,152324,0.0,1.0
2024-07-05,0.841,0.8755,0.8,0.8755,71607,0.841,0.8755,0.8,0.8755,71607,0.0,1.0
2024-07-08,0.7214,0.8175,0.7031,0.8175,61399,0.7214,0.8175,0.7031,0.8175,61399,0.0,1.0
2024-07-09,0.75,0.7899,0.725801,0.7558,72960,0.75,0.7899,0.725801,0.7558,72960,0.0,1.0
2024-07-10,0.781,0.84,0.73,0.74,219202,0.781,0.84,0.73,0.74,219202,0.0,1.0
2024-07-11,0.8186,0.9899,0.754,0.84,1147271,0.8186,0.9899,0.754,0.84,1147271,0.0,1.0
2024-07-12,0.772,0.818,0.76,0.78,134137,0.772,0.818,0.76,0.78,134137,0.0,1.0
2024-07-15,0.75,0.7899,0.721,0.77,136800,0.75,0.7899,0.721,0.77,136800,0.0,1.0
2024-07-16,0.769,0.7797,0.72,0.7275,36323,0.769,0.7797,0.72,0.7275,36323,0.0,1.0
2024-07-17,0.7797,0.7797,0.730101,0.730101,23904,0.7797,0.7797,0.730101,0.730101,23904,0.0,1.0
2024-07-18,0.7413,0.77969,0.7301,0.7301,11608,0.7413,0.77969,0.7301,0.7301,11608,0.0,1.0
2024-07-19,0.779,0.7797,0.731,0.741,19757,0.779,0.7797,0.731,0.741,19757,0.0,1.0
2024-07-22,0.72,0.828,0.71,0.7673,515957,0.72,0.828,0.71,0.7673,515957,0.0,1.0
2024-07-23,0.7143,0.73,0.682,0.71,40628,0.7143,0.73,0.682,0.71,40628,0.0,1.0
2024-07-24,0.7152,0.7559,0.682,0.714,65021,0.7152,0.7559,0.682,0.714,65021,0.0,1.0
2024-07-25,0.7142,0.75,0.7004,0.71,31850,0.7142,0.75,0.7004,0.71,31850,0.0,1.0
2024-07-26,0.7,0.744,0.682,0.73,85207,0.7,0.744,0.682,0.73,85207,0.0,1.0
2024-07-29,0.666,0.7096,0.65601,0.68911,20685,0.666,0.7096,0.65601,0.68911,20685,0.0,1.0
2024-07-30,0.6232,0.656,0.6115,0.64,42291,0.6232,0.656,0.6115,0.64,42291,0.0,1.0
2024-07-31,0.63,0.688,0.6,0.67866,32538,0.63,0.688,0.6,0.67866,32538,0.0,1.0
2024-08-01,0.615,0.6245,0.5969,0.5969,6141,0.615,0.6245,0.5969,0.5969,6141,0.0,1.0
2024-08-02,0.6295,0.6794,0.599,0.6294,26590,0.6295,0.6794,0.599,0.6294,26590,0.0,1.0
2024-08-05,0.6025,0.6392,0.55,0.609051,64927,0.6025,0.6392,0.55,0.609051,64927,0.0,1.0
2024-08-06,0.6242,0.6292,0.56,0.56,33518,0.6242,0.6292,0.56,0.56,33518,0.0,1.0
2024-08-07,0.6395,0.6554,0.609,0.646,8487,0.6395,0.6554,0.609,0.646,8487,0.0,1.0
2024-08-08,0.665,0.67755,0.6648,0.665,12751,0.665,0.67755,0.6648,0.665,12751,0.0,1.0
2024-08-09,0.7392,0.77605,0.68,0.69,87621,0.7392,0.77605,0.68,0.69,87621,0.0,1.0
2024-08-12,0.887,0.8927,0.778,0.778,109622,0.887,0.8927,0.778,0.778,109622,0.0,1.0
2024-08-13,0.96,0.98,0.8799,0.919,192152,0.96,0.98,0.8799,0.919,192152,0.0,1.0
2024-08-14,0.939,0.9902,0.9198,0.95,153331,0.939,0.9902,0.9198,0.95,153331,0.0,1.0
2024-08-15,0.9976,0.9989,0.9108,0.9108,101153,0.9976,0.9989,0.9108,0.9108,101153,0.0,1.0
2024-08-16,1.0,1.02,0.9306,0.966,111603,1.0,1.02,0.9306,0.966,111603,0.0,1.0
2024-08-19,0.9945,0.999,0.94,0.986,103361,0.9945,0.999,0.94,0.986,103361,0.0,1.0
2024-08-20,0.9989,0.999,0.9363,0.9703,84000,0.9989,0.999,0.9363,0.9703,84000,0.0,1.0
2024-08-21,0.999,1.01,0.95,0.962001,104528,0.999,1.01,0.95,0.962001,104528,0.0,1.0
2024-08-22,1.06,1.09,0.98,0.98,335382,1.06,1.09,0.98,0.98,335382,0.0,1.0
2024-08-23,1.07,1.07,1.0,1.06,98093,1.07,1.07,1.0,1.06,98093,0.0,1.0
2024-08-26,1.0398,1.07,1.01,1.07,104180,1.0398,1.07,1.01,1.07,104180,0.0,1.0
2024-08-27,1.04,1.04,1.01,1.02,42480,1.04,1.04,1.01,1.02,42480,0.0,1.0
2024-08-28,1.05,1.07,1.03,1.07,17859,1.05,1.07,1.03,1.07,17859,0.0,1.0
2024-08-29,1.04,1.0435,1.01,1.04,50275,1.04,1.0435,1.01,1.04,50275,0.0,1.0
2024-08-30,1.0289,1.04,0.9328,1.04,105877,1.0289,1.04,0.9328,1.04,105877,0.0,1.0
2024-09-03,1.0092,1.03,0.97,1.03,48477,1.0092,1.03,0.97,1.03,48477,0.0,1.0
2024-09-04,1.04,1.0401,0.97,0.9797,127437,1.04,1.0401,0.97,0.9797,127437,0.0,1.0
2024-09-05,1.06,1.06,1.01,1.0391,101407,1.06,1.06,1.01,1.0391,101407,0.0,1.0
2024-09-06,1.13,1.15,1.0555,1.058,67632,1.13,1.15,1.0555,1.058,67632,0.0,1.0
2024-09-09,1.08,1.15,1.05,1.15,25798,1.08,1.15,1.05,1.15,25798,0.0,1.0
2024-09-10,1.0901,1.13,1.05,1.13,40590,1.0901,1.13,1.05,1.13,40590,0.0,1.0
2024-09-11,1.105,1.14,1.08,1.09,78188,1.105,1.14,1.08,1.09,78188,0.0,1.0
2024-09-12,1.08,1.1,1.04,1.07,93787,1.08,1.1,1.04,1.07,93787,0.0,1.0
2024-09-13,1.06,1.0864,1.03,1.07,77106,1.06,1.0864,1.03,1.07,77106,0.0,1.0
2024-09-16,1.01,1.07,0.9741,1.0601,29522,1.01,1.07,0.9741,1.0601,29522,0.0,1.0
2024-09-17,1.01,1.0525,0.9801,0.99,5575,1.01,1.0525,0.9801,0.99,5575,0.0,1.0
2024-09-18,1.0,1.01,0.98,1.0098,14092,1.0,1.01,0.98,1.0098,14092,0.0,1.0
2024-09-19,0.9796,1.03,0.9775,1.03,28416,0.9796,1.03,0.9775,1.03,28416,0.0,1.0
2024-09-20,0.9874,1.02,0.95995,0.9798,16008,0.9874,1.02,0.95995,0.9798,16008,0.0,1.0
2024-09-23,1.04,1.04,0.93,0.95,21482,1.04,1.04,0.93,0.95,21482,0.0,1.0
2024-09-24,1.01,1.03,0.96,1.02,23237,1.01,1.03,0.96,1.02,23237,0.0,1.0
2024-09-25,1.0092,1.01,0.972,1.01,50697,1.0092,1.01,0.972,1.01,50697,0.0,1.0
2024-09-26,1.1187,1.13,0.98,0.9801,51711,1.1187,1.13,0.98,0.9801,51711,0.0,1.0
2024-09-27,1.0707,1.12,1.02,1.12,29267,1.0707,1.12,1.02,1.12,29267,0.0,1.0
2024-09-30,1.04,1.088,1.0,1.06,38964,1.04,1.088,1.0,1.06,38964,0.0,1.0
2024-10-01,1.05,1.06,0.98,1.06,19784,1.05,1.06,0.98,1.06,19784,0.0,1.0
2024-10-02,1.04,1.04,1.0,1.04,34038,1.04,1.04,1.0,1.04,34038,0.0,1.0
2024-10-03,1.03,1.0463,0.9801,1.0463,20310,1.03,1.0463,0.9801,1.0463,20310,0.0,1.0
2024-10-04,1.0,1.02,0.92,1.0,71310,1.0,1.02,0.92,1.0,71310,0.0,1.0
2024-10-07,1.01,1.05,0.96,0.99,51104,1.01,1.05,0.96,0.99,51104,0.0,1.0
2024-10-08,1.05,1.05,0.9797,0.9797,20928,1.05,1.05,0.9797,0.9797,20928,0.0,1.0
2024-10-09,1.005,1.09,0.99,1.05,23716,1.005,1.09,0.99,1.05,23716,0.0,1.0
2024-10-10,1.02,1.03,1.0,1.03,10997,1.02,1.03,1.0,1.03,10997,0.0,1.0
2024-10-11,1.05,1.05,0.9928,1.03,16463,1.05,1.05,0.9928,1.03,16463,0.0,1.0
2024-10-14,1.05,1.3597,1.0,1.04,418473,1.05,1.3597,1.0,1.04,418473,0.0,1.0
2024-10-15,1.04,1.1,1.0336,1.09,77303,1.04,1.1,1.0336,1.09,77303,0.0,1.0
2024-10-16,1.07,1.08,1.02,1.05,46720,1.07,1.08,1.02,1.05,46720,0.0,1.0
2024-10-17,1.04,1.09,0.9972,1.09,23492,1.04,1.09,0.9972,1.09,23492,0.0,1.0
2024-10-18,1.04,1.1,1.0,1.0344,43337,1.04,1.1,1.0,1.0344,43337,0.0,1.0
2024-10-21,1.05,1.09,1.0,1.07,21935,1.05,1.09,1.0,1.07,21935,0.0,1.0
2024-10-22,1.0199,1.07,0.976,1.07,26701,1.0199,1.07,0.976,1.07,26701,0.0,1.0
2024-10-23,0.96,1.05,0.9225,1.01,56714,0.96,1.05,0.9225,1.01,56714,0.0,1.0
2024-10-24,0.9599,1.03,0.94,0.999,22911,0.9599,1.03,0.94,0.999,22911,0.0,1.0
2024-10-25,0.998,1.0,0.95,1.0,9932,0.998,1.0,0.95,1.0,9932,0.0,1.0
2024-10-28,0.992552,0.998,0.921,0.99,12427,0.992552,0.998,0.921,0.99,12427,0.0,1.0
2024-10-29,0.969,1.0,0.94,0.94,17146,0.969,1.0,0.94,0.94,17146,0.0,1.0
2024-10-30,0.94,1.0,0.92,0.93,8427,0.94,1.0,0.92,0.93,8427,0.0,1.0
2024-10-31,0.97,0.98,0.92,0.96,10239,0.97,0.98,0.92,0.96,10239,0.0,1.0
2024-11-01,1.0,1.0,0.923,0.9668,18892,1.0,1.0,0.923,0.9668,18892,0.0,1.0
2024-11-04,0.99,1.04,0.9408,1.0,55650,0.99,1.04,0.9408,1.0,55650,0.0,1.0
2024-11-05,0.9499,1.04,0.92,1.0,29293,0.9499,1.04,0.92,1.0,29293,0.0,1.0
2024-11-06,0.925,0.98,0.9199,0.9797,10025,0.925,0.98,0.9199,0.9797,10025,0.0,1.0
2024-11-07,1.03,1.03,0.91,0.91,16202,1.03,1.03,0.91,0.91,16202,0.0,1.0
2024-11-08,0.962,1.02,0.9241,1.02,29722,0.962,1.02,0.9241,1.02,29722,0.0,1.0
2024-11-11,0.98,0.9886,0.92,0.9201,8461,0.98,0.9886,0.92,0.9201,8461,0.0,1.0
2024-11-12,0.918,0.968,0.86,0.95,42680,0.918,0.968,0.86,0.95,42680,0.0,1.0
2024-11-13,0.9099,0.91,0.87,0.909899,18735,0.9099,0.91,0.87,0.909899,18735,0.0,1.0
2024-11-14,0.9,0.9,0.8791,0.9,8681,0.9,0.9,0.8791,0.9,8681,0.0,1.0
2024-11-15,0.9,0.909,0.8688,0.909,7879,0.9,0.909,0.8688,0.909,7879,0.0,1.0
2024-11-18,0.915,0.9179,0.85,0.87,10937,0.915,0.9179,0.85,0.87,10937,0.0,1.0
2024-11-19,0.851,0.888,0.85,0.851,8727,0.851,0.888,0.85,0.851,8727,0.0,1.0
2024-11-20,0.879,0.9179,0.879,0.917,2457,0.879,0.9179,0.879,0.917,2457,0.0,1.0
2024-11-21,0.8501,0.88405,0.8501,0.88,4547,0.8501,0.88405,0.8501,0.88,4547,0.0,1.0
2024-11-22,0.8501,0.908,0.8501,0.908,1752,0.8501,0.908,0.8501,0.908,1752,0.0,1.0
2024-11-25,0.85,0.89,0.85,0.89,4627,0.85,0.89,0.85,0.89,4627,0.0,1.0
2024-11-26,0.8,0.85,0.8,0.85,7842,0.8,0.85,0.8,0.85,7842,0.0,1.0
2024-11-27,0.73,0.8,0.7011,0.8,3939,0.73,0.8,0.7011,0.8,3939,0.0,1.0
2024-11-29,1.061,1.15,0.8,0.81,314900,1.061,1.15,0.8,0.81,314900,0.0,1.0
2024-12-02,0.87,1.06,0.86,1.06,121024,0.87,1.06,0.86,1.06,121024,0.0,1.0
2024-12-03,0.9,0.9899,0.78,0.9801,78855,0.9,0.9899,0.78,0.9801,78855,0.0,1.0
2024-12-04,0.8711,0.95,0.83,0.9156,12637,0.8711,0.95,0.83,0.9156,12637,0.0,1.0
2024-12-05,0.875,0.9,0.85,0.8925,6720,0.875,0.9,0.85,0.8925,6720,0.0,1.0
2024-12-06,0.898999,0.91,0.85,0.91,6700,0.898999,0.91,0.85,0.91,6700,0.0,1.0
2024-12-09,0.81,0.879999,0.781,0.8674,22335,0.81,0.879999,0.781,0.8674,22335,0.0,1.0
2024-12-10,0.7937,0.885217,0.73,0.821,25414,0.7937,0.885217,0.73,0.821,25414,0.0,1.0
2024-12-11,0.8368,0.868,0.79,0.79,6742,0.8368,0.868,0.79,0.79,6742,0.0,1.0
2024-12-12,0.7948,0.8368,0.7538,0.8368,3715,0.7948,0.8368,0.7538,0.8368,3715,0.0,1.0
2024-12-13,0.73,0.7779,0.73,0.755499,7988,0.73,0.7779,0.73,0.755499,7988,0.0,1.0
2024-12-16,0.7627,0.79,0.751,0.79,3187,0.7627,0.79,0.751,0.79,3187,0.0,1.0
2024-12-17,0.761,0.82,0.751,0.751,9869,0.761,0.82,0.751,0.751,9869,0.0,1.0
2024-12-18,0.7998,0.819,0.780002,0.780002,6968,0.7998,0.819,0.780002,0.780002,6968,0.0,1.0
2024-12-19,0.79,0.82,0.77,0.77,4442,0.79,0.82,0.77,0.77,4442,0.0,1.0
2024-12-20,0.785,0.82,0.751,0.82,20765,0.785,0.82,0.751,0.82,20765,0.0,1.0
2024-12-23,0.798,0.82,0.732,0.76,9298,0.798,0.82,0.732,0.76,9298,0.0,1.0
2024-12-24,0.806,0.806,0.75,0.75,6040,0.806,0.806,0.75,0.75,6040,0.0,1.0
2024-12-26,0.79,0.818,0.79,0.799,8102,0.79,0.818,0.79,0.799,8102,0.0,1.0
2024-12-27,0.828201,0.85,0.800001,0.800001,11494,0.828201,0.85,0.800001,0.800001,11494,0.0,1.0
2024-12-30,0.886,0.91,0.8283,0.9098,38264,0.886,0.91,0.8283,0.9098,38264,0.0,1.0
2024-12-31,0.8635,0.878,0.824,0.824,17297,0.8635,0.878,0.824,0.824,17297,0.0,1.0
2025-01-02,0.862627,0.9,0.82,0.8635,15798,0.862627,0.9,0.82,0.8635,15798,0.0,1.0
2025-01-03,0.88,0.91,0.84,0.89,23905,0.88,0.91,0.84,0.89,23905,0.0,1.0
2025-01-06,0.9418,0.9573,0.869,0.869,47849,0.9418,0.9573,0.869,0.869,47849,0.0,1.0
2025-01-07,1.0,1.03,0.87,0.914,88401,1.0,1.03,0.87,0.914,88401,0.0,1.0
2025-01-08,0.9599,1.0,0.95,0.975,10404,0.9599,1.0,0.95,0.975,10404,0.0,1.0
2025-01-10,0.9452,1.08,0.92,0.955,13965,0.9452,1.08,0.92,0.955,13965,0.0,1.0
2025-01-13,0.89,0.98,0.88,0.93,14591,0.89,0.98,0.88,0.93,14591,0.0,1.0
2025-01-14,0.9178,0.955,0.8989,0.92,30843,0.9178,0.955,0.8989,0.92,30843,0.0,1.0
2025-01-15,0.8778,0.9342,0.8748,0.8898,3982,0.8778,0.9342,0.8748,0.8898,3982,0.0,1.0
2025-01-16,0.8773,0.8778,0.8773,0.8778,1471,0.8773,0.8778,0.8773,0.8778,1471,0.0,1.0
2025-01-17,0.860001,0.91,0.86,0.91,7666,0.860001,0.91,0.86,0.91,7666,0.0,1.0
2025-01-21,0.85,0.895,0.85,0.87,14594,0.85,0.895,0.85,0.87,14594,0.0,1.0
2025-01-22,0.8903,0.9353,0.85,0.925701,15059,0.8903,0.9353,0.85,0.925701,15059,0.0,1.0
2025-01-23,0.865001,0.9189,0.853,0.9189,6669,0.865001,0.9189,0.853,0.9189,6669,0.0,1.0
2025-01-24,0.85,0.88,0.83,0.8301,5780,0.85,0.88,0.83,0.8301,5780,0.0,1.0
2025-01-27,0.88,0.9199,0.83,0.88,16783,0.88,0.9199,0.83,0.88,16783,0.0,1.0
2025-01-28,0.9,0.914,0.87,0.87,1856,0.9,0.914,0.87,0.87,1856,0.0,1.0
2025-01-29,0.8799,0.885927,0.82,0.82,4615,0.8799,0.885927,0.82,0.82,4615,0.0,1.0
2025-01-30,0.853,0.9,0.8253,0.9,4063,0.853,0.9,0.8253,0.9,4063,0.0,1.0
2025-01-31,0.8918,0.92,0.85,0.85,2377,0.8918,0.92,0.85,0.85,2377,0.0,1.0
2025-02-03,0.845,0.9114,0.822,0.8709,23554,0.845,0.9114,0.822,0.8709,23554,0.0,1.0
2025-02-04,0.89,0.899899,0.823,0.871499,3051,0.89,0.899899,0.823,0.871499,3051,0.0,1.0
2025-02-05,0.8625,0.9,0.8625,0.889,8906,0.8625,0.9,0.8625,0.889,8906,0.0,1.0
2025-02-06,0.918,0.9385,0.8655,0.8655,12956,0.918,0.9385,0.8655,0.8655,12956,0.0,1.0
2025-02-07,0.91,0.91,0.87,0.8843,7332,0.91,0.91,0.87,0.8843,7332,0.0,1.0
2025-02-10,0.94,0.94,0.875,0.888,29731,0.94,0.94,0.875,0.888,29731,0.0,1.0
2025-02-11,0.944,0.944,0.9,0.9085,17326,0.944,0.944,0.9,0.9085,17326,0.0,1.0
2025-02-12,0.9997,1.02,0.89632,0.89632,36095,0.9997,1.02,0.89632,0.89632,36095,0.0,1.0
2025-02-13,1.05,1.05,0.99,1.0,21508,1.05,1.05,0.99,1.0,21508,0.0,1.0
2025-02-14,1.0,1.05,0.88,1.015,79731,1.0,1.05,0.88,1.015,79731,0.0,1.0
2025-02-18,0.988,1.0,0.9375,1.0,5500,0.988,1.0,0.9375,1.0,5500,0.0,1.0
2025-02-19,0.9665,0.978001,0.92,0.92,7967,0.9665,0.978001,0.92,0.92,7967,0.0,1.0
2025-02-20,0.8742,0.9661,0.8742,0.93,19032,0.8742,0.9661,0.8742,0.93,19032,0.0,1.0
2025-02-21,0.960001,0.99,0.93,0.93,20163,0.960001,0.99,0.93,0.93,20163,0.0,1.0
2025-02-24,0.9505,1.01,0.95,0.988,37729,0.9505,1.01,0.95,0.988,37729,0.0,1.0
2025-02-25,0.93,0.965,0.88,0.93,11555,0.93,0.965,0.88,0.93,11555,0.0,1.0
2025-02-26,0.959998,0.96,0.87,0.87,6390,0.959998,0.96,0.87,0.87,6390,0.0,1.0
2025-02-27,0.96,0.9601,0.94,0.9601,7918,0.96,0.9601,0.94,0.9601,7918,0.0,1.0
2025-02-28,0.96,0.98,0.9001,0.9001,12270,0.96,0.98,0.9001,0.9001,12270,0.0,1.0
2025-03-03,0.93,0.98,0.86,0.8665,17521,0.93,0.98,0.86,0.8665,17521,0.0,1.0
2025-03-04,0.92,0.98,0.880001,0.92,9141,0.92,0.98,0.880001,0.92,9141,0.0,1.0
2025-03-05,0.9264,0.96,0.92,0.96,9064,0.9264,0.96,0.92,0.96,9064,0.0,1.0
2025-03-06,0.93,0.96,0.9,0.95,23181,0.93,0.96,0.9,0.95,23181,0.0,1.0
2025-03-07,0.945,0.97,0.9,0.93,10035,0.945,0.97,0.9,0.93,10035,0.0,1.0
2025-03-10,0.9,0.95,0.87,0.87,22466,0.9,0.95,0.87,0.87,22466,0.0,1.0
2025-03-11,0.900001,0.9301,0.9,0.93,10421,0.900001,0.9301,0.9,0.93,10421,0.0,1.0
2025-03-12,1.02,1.02,0.9,0.9,40740,1.02,1.02,0.9,0.9,40740,0.0,1.0
2025-03-13,0.87,1.0,0.87,1.0,63263,0.87,1.0,0.87,1.0,63263,0.0,1.0
2025-03-14,0.87,0.91,0.86,0.888713,113054,0.87,0.91,0.86,0.888713,113054,0.0,1.0
2025-03-17,0.91,0.92,0.86,0.86,15835,0.91,0.92,0.86,0.86,15835,0.0,1.0
2025-03-18,0.9049,0.92,0.862,0.8621,5561,0.9049,0.92,0.862,0.8621,5561,0.0,1.0
2025-03-19,0.9,0.9,0.886001,0.9,4304,0.9,0.9,0.886001,0.9,4304,0.0,1.0
2025-03-20,0.9393,0.95,0.9,0.9,6623,0.9393,0.95,0.9,0.9,6623,0.0,1.0
2025-03-21,0.95,0.95,0.8881,0.8881,4122,0.95,0.95,0.8881,0.8881,4122,0.0,1.0
2025-03-24,0.96,0.96,0.9251,0.95,12451,0.96,0.96,0.9251,0.95,12451,0.0,1.0
2025-03-25,1.0,1.03,0.955,0.97,67316,1.0,1.03,0.955,0.97,67316,0.0,1.0
2025-03-26,1.005,1.01,0.9626,0.9626,17285,1.005,1.01,0.9626,0.9626,17285,0.0,1.0
2025-03-27,1.0,1.05,0.9402,1.02,35647,1.0,1.05,0.9402,1.02,35647,0.0,1.0
2025-03-28,1.02,1.02,1.0,1.01,22076,1.02,1.02,1.0,1.01,22076,0.0,1.0
2025-03-31,0.9899,1.05,0.9402,1.0,82480,0.9899,1.05,0.9402,1.0,82480,0.0,1.0
2025-04-01,1.03,1.03,0.9999,1.0,5421,1.03,1.03,0.9999,1.0,5421,0.0,1.0
2025-04-02,0.9331,1.03,0.8601,1.02,85065,0.9331,1.03,0.8601,1.02,85065,0.0,1.0
2025-04-03,0.8999,0.93,0.8701,0.9151,31601,0.8999,0.93,0.8701,0.9151,31601,0.0,1.0
2025-04-04,0.93,0.93,0.8706,0.8706,8038,0.93,0.93,0.8706,0.8706,8038,0.0,1.0
2025-04-07,0.88,0.9297,0.84,0.84,13845,0.88,0.9297,0.84,0.84,13845,0.0,1.0
2025-04-08,0.88,0.9199,0.85,0.88,11257,0.88,0.9199,0.85,0.88,11257,0.0,1.0
2025-04-09,0.9,0.91,0.8336,0.8336,17182,0.9,0.91,0.8336,0.8336,17182,0.0,1.0
2025-04-10,0.9,0.9,0.801,0.801,12053,0.9,0.9,0.801,0.801,12053,0.0,1.0
2025-04-11,0.92,0.92,0.860001,0.8996,18522,0.92,0.92,0.860001,0.8996,18522,0.0,1.0
2025-04-14,0.9702,0.985,0.8992,0.8999,14877,0.9702,0.985,0.8992,0.8999,14877,0.0,1.0
2025-04-15,0.9696,0.97,0.92,0.9699,4734,0.9696,0.97,0.92,0.9699,4734,0.0,1.0
2025-04-16,0.98,0.98,0.92,0.92,910,0.98,0.98,0.92,0.92,910,0.0,1.0
2025-04-17,1.0,1.0,0.92,0.92,8176,1.0,1.0,0.92,0.92,8176,0.0,1.0
2025-04-21,1.03,1.03,0.99,1.02,13102,1.03,1.03,0.99,1.02,13102,0.0,1.0
2025-04-22,0.9501,1.03,0.9501,1.03,8369,0.9501,1.03,0.9501,1.03,8369,0.0,1.0
2025-04-23,1.0,1.0,0.8967,0.8967,5301,1.0,1.0,0.8967,0.8967,5301,0.0,1.0
2025-04-24,1.0,1.1797,0.9644,1.03,100983,1.0,1.1797,0.9644,1.03,100983,0.0,1.0
2025-04-25,0.9999,1.0,0.97,0.97,4437,0.9999,1.0,0.97,0.97,4437,0.0,1.0
2025-04-28,1.0299,1.03,0.9604,1.03,5744,1.0299,1.03,0.9604,1.03,5744,0.0,1.0
2025-04-29,1.0,1.02,0.9601,0.9999,16427,1.0,1.02,0.9601,0.9999,16427,0.0,1.0
2025-04-30,0.9999,1.0,0.92,1.0,11974,0.9999,1.0,0.92,1.0,11974,0.0,1.0
2025-05-01,0.9629,1.005,0.9,1.005,11189,0.9629,1.005,0.9,1.005,11189,0.0,1.0
2025-05-02,0.99,1.0,0.93,0.93,11268,0.99,1.0,0.93,0.93,11268,0.0,1.0
2025-05-05,0.96,0.98,0.9,0.94,11269,0.96,0.98,0.9,0.94,11269,0.0,1.0
2025-05-06,0.9101,0.9351,0.9101,0.9101,10602,0.9101,0.9351,0.9101,0.9101,10602,0.0,1.0
2025-05-07,0.91,0.955,0.85,0.9001,52266,0.91,0.955,0.85,0.9001,52266,0.0,1.0
2025-05-08,0.901,0.91,0.89,0.9,23506,0.901,0.91,0.89,0.9,23506,0.0,1.0
2025-05-09,0.875,0.93,0.8703,0.93,7407,0.875,0.93,0.8703,0.93,7407,0.0,1.0
2025-05-12,0.93,0.93,0.9,0.93,30429,0.93,0.93,0.9,0.93,30429,0.0,1.0
2025-05-13,0.9338,0.9537,0.91,0.9261,30965,0.9338,0.9537,0.91,0.9261,30965,0.0,1.0
2025-05-14,0.91,0.97,0.8531,0.97,98706,0.91,0.97,0.8531,0.97,98706,0.0,1.0
2025-05-15,0.91,0.915,0.821001,0.89,43486,0.91,0.915,0.821001,0.89,43486,0.0,1.0
2025-05-16,0.9703,1.03,0.93,0.9615,23387,0.9703,1.03,0.93,0.9615,23387,0.0,1.0
2025-05-19,0.9395,0.9875,0.9011,0.9703,13897,0.9395,0.9875,0.9011,0.9703,13897,0.0,1.0
2025-05-20,0.99,1.0,0.9325,0.97,16808,0.99,1.0,0.9325,0.97,16808,0.0,1.0
2025-05-21,1.02,1.02,0.95495,0.9602,33994,1.02,1.02,0.95495,0.9602,33994,0.0,1.0
2025-05-22,1.01,1.02,0.9869,1.02,3548,1.01,1.02,0.9869,1.02,3548,0.0,1.0
2025-05-23,0.99,1.03,0.9368,1.03,12656,0.99,1.03,0.9368,1.03,12656,0.0,1.0
2025-05-27,0.9901,1.03,0.96,0.96,3515,0.9901,1.03,0.96,0.96,3515,0.0,1.0
2025-05-28,0.96,0.98,0.96,0.98,3511,0.96,0.98,0.96,0.98,3511,0.0,1.0
2025-05-29,0.99,0.99,0.955,0.955,8851,0.99,0.99,0.955,0.955,8851,0.0,1.0
2025-05-30,0.99,0.99,0.9601,0.99,6692,0.99,0.99,0.9601,0.99,6692,0.0,1.0
2025-06-02,0.95,0.98,0.9202,0.96,13921,0.95,0.98,0.9202,0.96,13921,0.0,1.0
2025-06-03,1.01,1.01,0.9,0.969,61929,1.01,1.01,0.9,0.969,61929,0.0,1.0
2025-06-04,0.950001,0.9939,0.95,0.9651,2894,0.950001,0.9939,0.95,0.9651,2894,0.0,1.0
2025-06-05,0.9849,0.985,0.93,0.93,3530,0.9849,0.985,0.93,0.93,3530,0.0,1.0
2025-06-06,0.92,1.0,0.92,0.9357,28896,0.92,1.0,0.92,0.9357,28896,0.0,1.0
2025-06-09,0.92,0.98,0.92,0.98,12292,0.92,0.98,0.92,0.98,12292,0.0,1.0
2025-06-10,0.9201,0.97999,0.91,0.911,2786,0.9201,0.97999,0.91,0.911,2786,0.0,1.0
2025-06-11,0.921,0.9795,0.921,0.9795,41728,0.921,0.9795,0.921,0.9795,41728,0.0,1.0
2025-06-12,0.968,0.968,0.91,0.934,15475,0.968,0.968,0.91,0.934,15475,0.0,1.0
2025-06-13,0.88,0.9175,0.88,0.915,16326,0.88,0.9175,0.88,0.915,16326,0.0,1.0
2025-06-16,0.893,0.968,0.88,0.968,27569,0.893,0.968,0.88,0.968,27569,0.0,1.0
2025-06-17,0.8901,0.91905,0.8901,0.897,1474,0.8901,0.91905,0.8901,0.897,1474,0.0,1.0
2025-06-18,0.9,0.9082,0.8901,0.8901,22251,0.9,0.9082,0.8901,0.8901,22251,0.0,1.0
2025-06-20,0.9,0.9,0.8901,0.8976,2708,0.9,0.9,0.8901,0.8976,2708,0.0,1.0
2025-06-23,0.891,0.9,0.88,0.88,11571,0.891,0.9,0.88,0.88,11571,0.0,1.0
2025-06-24,0.93,0.955,0.91915,0.955,1779,0.93,0.955,0.91915,0.955,1779,0.0,1.0
2025-06-25,0.9158,0.9158,0.9158,0.9158,954,0.9158,0.9158,0.9158,0.9158,954,0.0,1.0
2025-06-26,0.9112,0.96,0.9112,0.96,1448,0.9112,0.96,0.9112,0.96,1448,0.0,1.0
2025-06-27,0.905999,0.947999,0.892,0.94,4386,0.905999,0.947999,0.892,0.94,4386,0.0,1.0
2025-06-30,0.88,0.938,0.88,0.91,2975,0.88,0.938,0.88,0.91,2975,0.0,1.0
2025-07-01,0.9152,0.93,0.88,0.93,29736,0.9152,0.93,0.88,0.93,29736,0.0,1.0
2025-07-02,0.9094,0.910185,0.8975,0.910185,15634,0.9094,0.910185,0.8975,0.910185,15634,0.0,1.0
2025-07-03,0.95,0.95,0.897614,0.8997,18731,0.95,0.95,0.897614,0.8997,18731,0.0,1.0
2025-07-07,1.0,1.0,0.88,0.88,19394,1.0,1.0,0.88,0.88,19394,0.0,1.0
2025-07-08,0.9644,1.0,0.939,1.0,2541,0.9644,1.0,0.939,1.0,2541,0.0,1.0
2025-07-09,1.02,1.025,0.923,0.9879,59668,1.02,1.025,0.923,0.9879,59668,0.0,1.0
2025-07-10,1.0398,1.04,0.9545,1.01,23608,1.0398,1.04,0.9545,1.01,23608,0.0,1.0
2025-07-11,0.98,1.04,0.95,1.005,76137,0.98,1.04,0.95,1.005,76137,0.0,1.0
2025-07-14,0.98765,0.98765,0.93,0.9601,5155,0.98765,0.98765,0.93,0.9601,5155,0.0,1.0
2025-07-15,0.8848,0.9874,0.879,0.9553,55319,0.8848,0.9874,0.879,0.9553,55319,0.0,1.0
2025-07-16,0.9101,0.919,0.9,0.90995,4448,0.9101,0.919,0.9,0.90995,4448,0.0,1.0
2025-07-17,0.91,0.9199,0.91,0.9199,2529,0.91,0.9199,0.91,0.9199,2529,0.0,1.0
2025-07-18,0.902899,0.902901,0.902899,0.902901,2118,0.902899,0.902901,0.902899,0.902901,2118,0.0,1.0
2025-07-21,0.9377,0.95055,0.9377,0.95,5282,0.9377,0.95055,0.9377,0.95,5282,0.0,1.0
2025-07-22,0.919999,0.9453,0.89,0.9453,11203,0.919999,0.9453,0.89,0.9453,11203,0.0,1.0
2025-07-23,0.9125,0.9152,0.870001,0.870001,7287,0.9125,0.9152,0.870001,0.870001,7287,0.0,1.0
2025-07-24,0.9148,0.915,0.8919,0.91,1480,0.9148,0.915,0.8919,0.91,1480,0.0,1.0
2025-07-25,0.92,0.92,0.9,0.9075,2371,0.92,0.92,0.9,0.9075,2371,0.0,1.0
2025-07-28,0.87,0.92,0.87,0.92,8605,0.87,0.92,0.87,0.92,8605,0.0,1.0
2025-07-29,0.8948,0.898199,0.8659,0.898199,4871,0.8948,0.898199,0.8659,0.898199,4871,0.0,1.0
2025-07-30,0.900001,0.900001,0.87885,0.89,6686,0.900001,0.900001,0.87885,0.89,6686,0.0,1.0
2025-07-31,0.885,0.89,0.87,0.89,4308,0.885,0.89,0.87,0.89,4308,0.0,1.0
2025-08-01,0.8823,0.8823,0.8823,0.8823,309,0.8823,0.8823,0.8823,0.8823,309,0.0,1.0
2025-08-04,0.88101,0.9,0.88,0.88,2134,0.88101,0.9,0.88,0.88,2134,0.0,1.0
2025-08-05,0.881,0.9,0.881,0.9,1906,0.881,0.9,0.881,0.9,1906,0.0,1.0
2025-08-06,0.898,0.898,0.897999,0.897999,3419,0.898,0.898,0.897999,0.897999,3419,0.0,1.0
2025-08-07,0.8911,0.9169,0.8911,0.898,8148,0.8911,0.9169,0.8911,0.898,8148,0.0,1.0
2025-08-08,0.89,0.9139,0.885,0.907686,10616,0.89,0.9139,0.885,0.907686,10616,0.0,1.0
2025-08-11,0.9,0.908,0.890671,0.890671,2653,0.9,0.908,0.890671,0.890671,2653,0.0,1.0
2025-08-12,0.9025,0.91,0.885,0.885,4040,0.9025,0.91,0.885,0.885,4040,0.0,1.0
2025-08-13,0.905002,0.91,0.885,0.885,1222,0.905002,0.91,0.885,0.885,1222,0.0,1.0
2025-08-14,0.92,0.92,0.9,0.9,4193,0.92,0.92,0.9,0.9,4193,0.0,1.0
2025-08-15,0.915001,0.92,0.9,0.9,2328,0.915001,0.92,0.9,0.9,2328,0.0,1.0
2025-08-18,1.0194,1.0194,0.85,0.919,130300,1.0194,1.0194,0.85,0.919,130300,0.0,1.0
2025-08-19,0.96,0.9988,0.8999,0.9988,22817,0.96,0.9988,0.8999,0.9988,22817,0.0,1.0
2025-08-20,0.9,0.9001,0.9,0.9001,2921,0.9,0.9001,0.9,0.9001,2921,0.0,1.0
2025-08-21,0.9,0.94,0.9,0.94,3263,0.9,0.94,0.9,0.94,3263,0.0,1.0
2025-08-22,0.8901,0.9001,0.8802,0.9001,3600,0.8901,0.9001,0.8802,0.9001,3600,0.0,1.0
2025-08-25,0.8801,0.8909,0.8606,0.8606,1650,0.8801,0.8909,0.8606,0.8606,1650,0.0,1.0
2025-08-26,0.8778,0.8801,0.8778,0.8801,2321,0.8778,0.8801,0.8778,0.8801,2321,0.0,1.0
2025-08-27,0.8936,0.8936,0.8759,0.8909,4393,0.8936,0.8936,0.8759,0.8909,4393,0.0,1.0
2025-08-28,0.886551,0.94,0.886551,0.94,647,0.886551,0.94,0.886551,0.94,647,0.0,1.0
2025-08-29,0.8911,0.8911,0.8911,0.8911,238,0.8911,0.8911,0.8911,0.8911,238,0.0,1.0
2025-09-02,0.91995,0.91995,0.91995,0.91995,390,0.91995,0.91995,0.91995,0.91995,390,0.0,1.0
2025-09-03,0.91995,0.91995,0.91995,0.91995,106,0.91995,0.91995,0.91995,0.91995,106,0.0,1.0
2025-09-04,0.8802,1.0,0.87,1.0,84293,0.8802,1.0,0.87,1.0,84293,0.0,1.0
2025-09-05,0.882051,0.914019,0.855,0.914019,10248,0.882051,0.914019,0.855,0.914019,10248,0.0,1.0
2025-09-08,0.881,0.882,0.86,0.871,117732,0.881,0.882,0.86,0.871,117732,0.0,1.0
2025-09-09,0.8476,0.9242,0.7887,0.86,18310,0.8476,0.9242,0.7887,0.86,18310,0.0,1.0
2025-09-10,0.863,0.876,0.826,0.826,13718,0.863,0.876,0.826,0.826,13718,0.0,1.0
2025-09-11,0.8699,0.8744,0.817501,0.8744,25353,0.8699,0.8744,0.817501,0.8744,25353,0.0,1.0
2025-09-12,0.8525,0.913999,0.8175,0.8175,18591,0.8525,0.913999,0.8175,0.8175,18591,0.0,1.0
2025-09-15,0.85,0.891189,0.82,0.8539,14157,0.85,0.891189,0.82,0.8539,14157,0.0,1.0
2025-09-16,0.8635,0.9,0.835,0.8555,63688,0.8635,0.9,0.835,0.8555,63688,0.0,1.0
2025-09-17,0.8603,0.87025,0.83,0.83,10850,0.8603,0.87025,0.83,0.83,10850,0.0,1.0
2025-09-18,0.8403,0.85665,0.820001,0.8452,5970,0.8403,0.85665,0.820001,0.8452,5970,0.0,1.0
2025-09-19,0.855,0.9293,0.8245,0.91,135904,0.855,0.9293,0.8245,0.91,135904,0.0,1.0
2025-09-22,0.7895,0.8359,0.76,0.83,43284,0.7895,0.8359,0.76,0.83,43284,0.0,1.0
2025-09-23,0.815,0.859999,0.7878,0.799,26377,0.815,0.859999,0.7878,0.799,26377,0.0,1.0
2025-09-24,0.81,0.859899,0.79,0.83,31966,0.81,0.859899,0.79,0.83,31966,0.0,1.0
2025-09-25,1.12,1.14,0.82,0.8701,901490,1.12,1.14,0.82,0.8701,901490,0.0,1.0
2025-09-26,1.23,1.86,0.84,0.9,5092430,1.23,1.86,0.84,0.9,5092430,0.0,1.0
2025-09-29,0.899,0.9543,0.8631,0.877,32112142,0.899,0.9543,0.8631,0.877,32112142,0.0,1.0
2025-09-30,1.4,1.59,1.28,1.42,51912492,1.4,1.59,1.28,1.42,51912492,0.0,1.0
2025-10-01,1.39,1.41,1.24,1.37,3447083,1.39,1.41,1.24,1.37,3447083,0.0,1.0
2025-10-02,1.32,1.46,1.31,1.39,9793962,1.32,1.46,1.31,1.39,9793962,0.0,1.0
2025-10-03,1.33,1.47,1.29,1.42,2985575,1.33,1.47,1.29,1.42,2985575,0.0,1.0
2025-10-06,1.33,1.4686,1.3,1.35,1839769,1.33,1.4686,1.3,1.35,1839769,0.0,1.0
2025-10-07,1.36,1.4092,1.22,1.25,970530,1.36,1.4092,1.22,1.25,970530,0.0,1.0
2025-10-08,1.29,1.36,1.245,1.26,597464,1.29,1.36,1.245,1.26,597464,0.0,1.0
2025-10-09,1.39,1.4799,1.2205,1.25,1361826,1.39,1.4799,1.2205,1.25,1361826,0.0,1.0
2025-10-10,1.25,1.4,1.24,1.4,603864,1.25,1.4,1.24,1.4,603864,0.0,1.0
2025-10-13,1.34,1.34,1.23,1.3,561636,1.34,1.34,1.23,1.3,561636,0.0,1.0
2025-10-14,1.22,1.3,1.22,1.29,472550,1.22,1.3,1.22,1.29,472550,0.0,1.0
2025-10-15,1.23,1.29,1.2,1.29,338176,1.23,1.29,1.2,1.29,338176,0.0,1.0
2025-10-16,1.23,1.25,1.16,1.23,291357,1.23,1.25,1.16,1.23,291357,0.0,1.0
2025-10-17,1.15,1.25,1.13,1.18,381639,1.15,1.25,1.13,1.18,381639,0.0,1.0
2025-10-20,1.08,1.16,1.02,1.14,397589,1.08,1.16,1.02,1.14,397589,0.0,1.0
2025-10-21,1.04,1.1799,1.04,1.1,384009,1.04,1.1799,1.04,1.1,384009,0.0,1.0
2025-10-22,1.06,1.11,0.9801,1.0,443728,1.06,1.11,0.9801,1.0,443728,0.0,1.0
2025-10-23,1.09,1.0999,1.0102,1.07,160301,1.09,1.0999,1.0102,1.07,160301,0.0,1.0
2025-10-24,1.08,1.145,1.06,1.06,139703,1.08,1.145,1.06,1.06,139703,0.0,1.0
2025-10-27,1.02,1.14,1.02,1.09,160419,1.02,1.14,1.02,1.09,160419,0.0,1.0
2025-10-28,1.13,1.14,1.02,1.02,224288,1.13,1.14,1.02,1.02,224288,0.0,1.0
2025-10-29,1.135,1.15,1.09,1.1,185039,1.135,1.15,1.09,1.1,185039,0.0,1.0
2025-10-30,1.16,1.193,1.072,1.1,125481,1.16,1.193,1.072,1.1,125481,0.0,1.0
2025-10-31,1.1604,1.21,1.14,1.16,133635,1.1604,1.21,1.14,1.16,133635,0.0,1.0
2025-11-03,1.175,1.22,1.1305,1.15,100821,1.175,1.22,1.1305,1.15,100821,0.0,1.0
2025-11-04,1.1934,1.21,1.14,1.17,78036,1.1934,1.21,1.14,1.17,78036,0.0,1.0
2025-11-05,1.18,1.19,1.13,1.19,70661,1.18,1.19,1.13,1.19,70661,0.0,1.0
2025-11-06,1.2,1.24,1.15,1.17,113059,1.2,1.24,1.15,1.17,113059,0.0,1.0
2025-11-07,1.15,1.19,1.1277,1.1801,138647,1.15,1.19,1.1277,1.1801,138647,0.0,1.0
2025-11-10,1.17,1.24,1.14,1.14,90404,1.17,1.24,1.14,1.14,90404,0.0,1.0
2025-11-11,1.24,1.24,1.2002,1.21,84289,1.24,1.24,1.2002,1.21,84289,0.0,1.0
2025-11-12,1.195,1.22,1.17,1.22,87819,1.195,1.22,1.17,1.22,87819,0.0,1.0
2025-11-13,1.14,1.185,1.14,1.16,112657,1.14,1.185,1.14,1.16,112657,0.0,1.0
2025-11-14,1.14,1.1601,1.07,1.11,87653,1.14,1.1601,1.07,1.11,87653,0.0,1.0
2025-11-17,1.19,1.19,1.12,1.12,90390,1.19,1.19,1.12,1.12,90390,0.0,1.0
2025-11-18,1.22,1.22,1.15,1.16,58158,1.22,1.22,1.15,1.16,58158,0.0,1.0
2025-11-19,1.23,1.2499,1.195,1.22,104527,1.23,1.2499,1.195,1.22,104527,0.0,1.0
2025-11-20,1.215,1.25,1.2,1.23,62548,1.215,1.25,1.2,1.23,62548,0.0,1.0
2025-11-21,1.22,1.2399,1.198,1.22,42194,1.22,1.2399,1.198,1.22,42194,0.0,1.0
2025-11-24,1.19,1.22,1.18,1.19,47632,1.19,1.22,1.18,1.19,47632,0.0,1.0
2025-11-25,1.17,1.19,1.15,1.1602,31336,1.17,1.19,1.15,1.1602,31336,0.0,1.0
2025-11-26,1.18,1.2,1.1501,1.1666,15951,1.18,1.2,1.1501,1.1666,15951,0.0,1.0