date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-08-10,24.15,24.38,24.14,24.38,3035,15.5423485389721,15.69037090601,15.5359127838835,15.69037090601,4715.84135539193,0.0,1.0
2017-08-11,24.17,24.21,24.12,24.12,4662,15.5552200491493,15.5809630695037,15.5230412737063,15.5230412737063,7243.9052384966,0.0,1.0
2017-08-14,24.15,24.37,24.15,24.37,17750,15.5423485389721,15.6839351509214,15.5423485389721,15.6839351509214,27580.2912877123,0.0,1.0
2017-08-15,24.29,24.29,24.2,24.228,2075,15.6324491102125,15.6324491102125,15.5745273144151,15.5925474286632,3224.17489701426,0.0,1.0
2017-08-16,24.29,24.29,24.11,24.286,3211,15.6324491102125,15.6324491102125,15.5166055186177,15.6298748081771,4989.31353942785,0.0,1.0
2017-08-17,24.25,24.33,24.24,24.33,3932,15.6067060898581,15.658192130567,15.6002703347695,15.658192130567,6109.61720243858,0.0,1.0
2017-08-18,24.26,24.26,24.26,24.26,102,15.6131418449467,15.6131418449467,15.6131418449467,15.6131418449467,158.489561202629,0.0,1.0
2017-08-21,24.228,24.25,24.228,24.25,303,15.5925474286632,15.6067060898581,15.5925474286632,15.6067060898581,470.807225925454,0.0,1.0
2017-08-22,24.184,24.23,24.184,24.23,5251,15.5642301062734,15.5938345796809,15.5642301062734,15.5938345796809,8159.10476348038,0.0,1.0
2017-08-23,24.184,24.184,24.184,24.184,10,15.5642301062734,15.5642301062734,15.5642301062734,15.5642301062734,15.5381922747674,0.0,1.0
2017-08-24,24.13,24.13,24.12,24.13,1371,15.6015574857873,15.6015574857873,15.5950918589801,15.6015574857873,2120.44406657074,0.112,1.0
2017-08-25,24.12,24.28,24.08,24.28,2769,15.5950918589801,15.6985418878953,15.5692293517512,15.6985418878953,4282.64742548095,0.0,1.0
2017-08-28,24.136,24.136,24.112,24.112,1025,15.6054368618716,15.6054368618716,15.5899193575343,15.5899193575343,1585.30646844275,0.0,1.0
2017-08-29,24.15,24.18,24.1,24.18,1219,15.6144887394017,15.6338856198233,15.5821606053656,15.6338856198233,1885.35471710411,0.0,1.0
2017-08-30,24.16,24.18,24.15,24.18,1250,15.6209543662089,15.6338856198233,15.6144887394017,15.6338856198233,1933.30057127165,0.0,1.0
2017-08-31,24.154,24.154,24.154,24.154,634,15.6170749901246,15.6170749901246,15.6170749901246,15.6170749901246,980.570049748978,0.0,1.0
2017-09-01,24.4,24.41,24.18,24.18,2614,15.7761294095818,15.782595036389,15.6338856198233,15.6338856198233,4042.91815464328,0.0,1.0
2017-09-05,24.27,24.27,24.201,24.201,6666,15.6920762610881,15.6920762610881,15.6474634361184,15.6474634361184,10309.9052864775,0.0,1.0
2017-09-06,24.239,24.45,24.239,24.45,2646,15.6720328179858,15.8084575436178,15.6720328179858,15.8084575436178,4092.41064926783,0.0,1.0
2017-09-07,24.23,24.44,24.15,24.44,15873,15.6662137538593,15.8019919168106,15.6144887394017,15.8019919168106,24549.8239742359,0.0,1.0
2017-09-08,24.178,24.22,24.173,24.22,2897,15.6325924944618,15.6597481270521,15.6293596810582,15.6597481270521,4480.61740397919,0.0,1.0
2017-09-11,24.236,24.45,24.228,24.45,2229,15.6700931299436,15.8084575436178,15.6649206284979,15.8084575436178,3447.46157869162,0.0,1.0
2017-09-12,24.22,24.3,24.21,24.21,2683,15.6597481270521,15.7114731415098,15.6532825002449,15.6532825002449,4149.63634617747,0.0,1.0
2017-09-13,24.3,24.35,24.22,24.35,12272,15.7114731415098,15.7438012755458,15.6597481270521,15.7438012755458,18980.3716885165,0.0,1.0
2017-09-14,24.262,24.39,24.15,24.39,4872,15.6869037596424,15.7696637827746,15.6144887394017,15.7696637827746,7535.23230658837,0.0,1.0
2017-09-15,24.335,24.496,24.25,24.496,13157,15.734102835335,15.838199426931,15.6791450074737,15.838199426931,20349.1484929769,0.0,1.0
2017-09-18,24.34,24.36,24.294,24.36,6980,15.7373356487386,15.750266902353,15.7075937654254,15.750266902353,10795.5503899809,0.0,1.0
2017-09-19,24.24,24.39,24.24,24.39,7472,15.6726793806665,15.7696637827746,15.6726793806665,15.7696637827746,11556.4974948334,0.0,1.0
2017-09-20,24.295,24.32,24.25,24.272,4825,15.7082403281062,15.7244043951242,15.6791450074737,15.6933693864496,7462.54020510855,0.0,1.0
2017-09-21,24.29,24.29,24.25,24.25,3368,15.7050075147025,15.7050075147025,15.6791450074737,15.6791450074737,5209.08505923435,0.0,1.0
2017-09-22,24.28,24.29,24.26,24.29,4125,15.6985418878953,15.7050075147025,15.6856106342809,15.7050075147025,6379.89188519646,0.0,1.0
2017-09-25,24.1466,24.27,24.101,24.25,3135,15.6847054465279,15.7648613546931,15.6550854350828,15.7518701216031,4826.33169351341,0.112,1.0
2017-09-26,24.127,24.15,24.1,24.13,2863,15.6719740380997,15.6869139561532,15.6544358734283,15.6739227230632,4407.58776348609,0.0,1.0
2017-09-27,24.063,24.43,24.035,24.43,8985,15.6304020922118,15.868791219413,15.6122143658858,15.868791219413,13832.4051885863,0.0,1.0
2017-09-28,24.01,24.099,24.0,24.099,6540,15.5959753245233,15.6537863117738,15.5894797079784,15.6537863117738,10068.3283175687,0.0,1.0
2017-09-29,24.03,24.07,24.03,24.068,11485,15.6089665576133,15.6349490237933,15.6089665576133,15.6336499004843,17681.154545455,0.0,1.0
2017-10-02,24.08,24.104,24.078,24.101,3391,15.6414446403383,15.6570341200463,15.6401455170293,15.6550854350828,5220.44362765676,0.0,1.0
2017-10-03,24.041,24.26,24.038,24.26,891,15.6161117358128,15.7583657381481,15.6141630508493,15.7583657381481,1371.69427078802,0.0,1.0
2017-10-04,23.95,24.13,23.95,24.13,6694,15.5570016252534,15.6739227230632,15.5570016252534,15.6739227230632,10305.4112779517,0.0,1.0
2017-10-05,23.97,24.06,23.97,23.97,3625,15.5699928583434,15.6284534072483,15.5699928583434,15.5699928583434,5580.68656745967,0.0,1.0
2017-10-06,23.85,23.91,23.85,23.91,6116,15.4920454598035,15.5310191590734,15.4920454598035,15.5310191590734,9415.58042664369,0.0,1.0
2017-10-09,23.802,23.9,23.79,23.9,3280,15.4608665003875,15.5245235425284,15.4530717605335,15.5245235425284,5049.5591562118,0.0,1.0
2017-10-10,23.909,23.92,23.85,23.85,3754,15.5303695974189,15.5375147756184,15.4920454598035,15.4920454598035,5779.28203427412,0.0,1.0
2017-10-11,23.86,23.957,23.85,23.85,837,15.4985410763485,15.5615485568349,15.4920454598035,15.4920454598035,1288.56128467965,0.0,1.0
2017-10-12,23.94,23.99,23.91,23.91,2239,15.5505060087084,15.5829840914334,15.5310191590734,15.5310191590734,3446.93992401165,0.0,1.0
2017-10-13,23.88,24.146,23.88,24.146,44586,15.5115323094385,15.6843157095352,15.5115323094385,15.6843157095352,68640.1355301397,0.0,1.0
2017-10-16,24.014,24.03,24.014,24.03,807,15.5985735711413,15.6089665576133,15.5985735711413,15.6089665576133,1242.37629239723,0.0,1.0
2017-10-17,23.965,24.06,23.965,24.06,3683,15.5667450500709,15.6284534072483,15.5667450500709,15.6284534072483,5669.97755253903,0.0,1.0
2017-10-18,24.021,24.03,23.95,24.03,3184,15.6031205027228,15.6089665576133,15.5570016252534,15.6089665576133,4901.76718090804,0.0,1.0
2017-10-19,24.0,24.07,23.97,24.02,5978,15.5894797079784,15.6349490237933,15.5699928583434,15.6024709410683,9203.12946214451,0.0,1.0
2017-10-20,24.07,24.1,23.991,24.1,22775,15.6349490237933,15.6544358734283,15.5836336530879,15.6544358734283,35062.1066410742,0.0,1.0
2017-10-23,24.125,24.19,24.11,24.19,1922,15.6706749147907,15.7128964223332,15.6609314899733,15.7128964223332,2958.9185055607,0.0,1.0
2017-10-24,24.027,24.04,23.98,24.026,6952,15.6797687779537,15.6882524419198,15.6490970697686,15.6791161884179,10652.9443364534,0.112,1.0
2017-10-25,23.916,23.95,23.84,23.95,3075,15.607331339474,15.629519383693,15.5577345347491,15.629519383693,4711.99709933745,0.0,1.0
2017-10-26,23.85,23.892,23.85,23.86,696,15.5642604301076,15.5916691906135,15.5642604301076,15.5707863254662,1066.52031906955,0.0,1.0
2017-10-27,23.948,24.02,23.911,23.959,5404,15.6282142046213,15.6752006512028,15.6040683917947,15.6353926895157,8280.85604059175,0.0,1.0
2017-10-30,24.01,24.05,23.882,24.05,1608,15.6686747558442,15.6947783372784,15.585143295255,15.6947783372784,2464.02970267793,0.0,1.0
2017-10-31,24.06,24.09,23.92,24.09,1256,15.7013042326369,15.7208819187125,15.6099416976174,15.7208819187125,1924.64011602206,0.0,1.0
2017-11-01,24.06,24.1,23.75,23.75,3806,15.7013042326369,15.727407814071,15.4990014765223,15.4990014765223,5832.14990571654,0.0,1.0
2017-11-02,23.98,23.98,23.93,23.93,313,15.6490970697686,15.6490970697686,15.6164675929759,15.6164675929759,479.627672225244,0.0,1.0
2017-11-03,24.04,24.04,23.91,23.91,588,15.6882524419198,15.6882524419198,15.6034158022589,15.6034158022589,901.02578680014,0.0,1.0
2017-11-06,23.91,24.04,23.91,24.04,4064,15.6034158022589,15.6882524419198,15.6034158022589,15.6882524419198,6227.49795502679,0.0,1.0
2017-11-07,23.965,23.981,23.83,23.83,3847,15.6393082267308,15.6497496593045,15.5512086393906,15.5512086393906,5894.97653370771,0.0,1.0
2017-11-08,24.03,24.03,24.03,24.03,559,15.6817265465613,15.6817265465613,15.6817265465613,15.6817265465613,856.58744017224,0.0,1.0
2017-11-09,23.961,24.01,23.925,24.01,667,15.6366978685874,15.6686747558442,15.6132046452967,15.6686747558442,1022.08197244165,0.0,1.0
2017-11-10,24.022,24.022,24.022,24.022,276,15.6765058302745,15.6765058302745,15.6765058302745,15.6765058302745,422.930471355166,0.0,1.0
2017-11-13,23.932,24.08,23.932,24.08,7328,15.6177727720476,15.714356023354,15.6177727720476,15.714356023354,11229.1104858358,0.0,1.0
2017-11-14,24.02,24.02,24.02,24.02,101,15.6752006512028,15.6752006512028,15.6752006512028,15.6752006512028,154.768034807506,0.0,1.0
2017-11-15,23.971,24.02,23.965,23.965,971,15.6432237639459,15.6752006512028,15.6393082267308,15.6393082267308,1487.91843364445,0.0,1.0
2017-11-16,23.9501,24.05,23.94,23.9401,5070,15.6295846426466,15.6947783372784,15.6229934883345,15.6230587472881,7769.04887598078,0.0,1.0
2017-11-17,24.107,24.28,24.048,24.28,2190,15.731975940822,15.8448739305247,15.6934731582067,15.8448739305247,3355.86134879644,0.0,1.0
2017-11-20,24.09,24.22,24.09,24.19,7260,15.7208819187125,15.8057185583735,15.7208819187125,15.7861408722979,11124.9102247772,0.0,1.0
2017-11-21,24.25,24.26,23.92,23.92,8432,15.8252962444491,15.8318221398076,15.6099416976174,15.6099416976174,12920.8323712564,0.0,1.0
2017-11-22,24.2,24.2,24.1,24.1,3380,15.7926667676564,15.7926667676564,15.727407814071,15.727407814071,5179.36591732052,0.0,1.0
2017-11-24,24.17,24.24,24.17,24.24,1188,15.8461791095964,15.8920720569556,15.8461791095964,15.8920720569556,1812.04313048632,0.112,1.0
2017-11-27,24.17,24.18,23.8,23.8,3378,15.8461791095964,15.8527352449334,15.6036021021264,15.6036021021264,5152.42566900908,0.0,1.0
2017-11-28,24.056,24.15,24.0,24.0,1232,15.7714391667543,15.8330668389223,15.7347248088669,15.7347248088669,1879.15583902285,0.0,1.0
2017-11-29,24.01,24.119,24.01,24.02,2787,15.7412809442039,15.8127428193775,15.7412809442039,15.747837079541,4250.97997025707,0.0,1.0
2017-11-30,24.08,24.15,24.05,24.05,2791,15.7871738915631,15.8330668389223,15.7675054855521,15.7675054855521,4257.08112557857,0.0,1.0
2017-12-01,24.14,24.38,24.08,24.25,4506,15.8265107035853,15.983857951674,15.7871738915631,15.8986281922926,6872.95146967287,0.0,1.0
2017-12-04,24.18,24.49,24.08,24.129,4126,15.8527352449334,16.0559754403813,15.7871738915631,15.8192989547146,6293.34171413011,0.0,1.0
2017-12-05,24.464,24.464,24.08,24.29,8650,16.038929488505,16.038929488505,15.7871738915631,15.9248527336407,13193.7483827497,0.0,1.0
2017-12-06,24.21,24.257,24.21,24.249,2180,15.8724036509445,15.9032174870285,15.8724036509445,15.8979725787589,3325.12965021901,0.0,1.0
2017-12-07,24.21,24.21,24.21,24.21,0,15.8724036509445,15.8724036509445,15.8724036509445,15.8724036509445,0,0.0,1.0
2017-12-08,24.09,24.09,24.09,24.09,327,15.7937300269002,15.7937300269002,15.7937300269002,15.7937300269002,498.76944753285,0.0,1.0
2017-12-11,24.18,24.32,24.09,24.32,5963,15.8527352449334,15.9445211396518,15.7937300269002,15.9445211396518,9095.29729553026,0.0,1.0
2017-12-12,24.112,24.13,24.105,24.105,1558,15.8081535246416,15.8199545682483,15.8035642299057,15.8035642299057,2376.39999772533,0.0,1.0
2017-12-13,24.045,24.15,24.035,24.15,4371,15.7642274178835,15.8330668389223,15.7576712825465,15.8330668389223,6667.03747757217,0.0,1.0
2017-12-14,24.11,24.45,24.01,24.22,2749,15.8068422975742,16.0297508990332,15.7412809442039,15.8789597862815,4193.01899470278,0.0,1.0
2017-12-15,24.15,24.15,24.114,24.114,3031,15.8330668389223,15.8330668389223,15.809464751709,15.809464751709,4623.15044486873,0.0,1.0
2017-12-18,24.16,24.3,24.01,24.3,7004,15.8396229742594,15.9314088689777,15.7412809442039,15.9314088689777,10683.1229679513,0.0,1.0
2017-12-19,23.98,24.07,23.97,23.98,14340,15.7216125381929,15.7806177562261,15.7150564028558,15.7216125381929,21872.6418275874,0.0,1.0
2017-12-20,24.086,24.15,24.0,24.0,2506,15.7911075727654,15.8330668389223,15.7347248088669,15.7347248088669,3822.37380892147,0.0,1.0
2017-12-21,23.98,24.2,23.95,23.95,11874,15.7216125381929,15.8658475156075,15.7019441321818,15.7019441321818,18111.2795718809,0.0,1.0
2017-12-22,23.9,24.33,23.848,24.33,4380,15.7787230331137,16.0626080081865,15.7443927570584,16.0626080081865,6634.37717870522,0.16711,1.0
2017-12-26,23.87,24.25,23.86,24.25,2776,15.7589171046203,16.0097921988706,15.7523151284558,16.0097921988706,4204.80160915197,0.0,1.0
2017-12-27,23.875,24.259,23.868,24.259,2841,15.7622180927025,16.0157339774186,15.7575967093874,16.0157339774186,4303.25697824236,0.0,1.0
2017-12-28,23.97,23.97,23.85,23.85,893,15.8249368662651,15.8249368662651,15.7457131522913,15.7457131522913,1352.62530150314,0.0,1.0
2017-12-29,23.75,23.887,23.75,23.85,13395,15.6796933906465,15.7701404640999,15.6796933906465,15.7457131522913,20289.3795225471,0.0,1.0
2018-01-02,23.68,23.832,23.621,23.832,10598,15.6334795574951,15.7338295951952,15.5945278981246,15.7338295951952,16052.769255689,0.0,1.0
2018-01-03,23.74,23.74,23.648,23.67,4941,15.673091414482,15.673091414482,15.6123532337687,15.6268775813306,7484.12274885444,0.0,1.0
2018-01-04,23.7,23.8,23.7,23.8,4305,15.6466835098241,15.7127032714689,15.6466835098241,15.7127032714689,6520.77482975477,0.0,1.0
2018-01-05,23.78,23.78,23.68,23.68,3885,15.6994993191399,15.6994993191399,15.6334795574951,15.6334795574951,5884.60167563238,0.0,1.0
2018-01-08,23.7,23.78,23.7,23.78,4931,15.6466835098241,15.6994993191399,15.6466835098241,15.6994993191399,7468.97576899437,0.0,1.0
2018-01-09,23.76,23.821,23.76,23.821,1814,15.686295366811,15.7265674214143,15.686295366811,15.7265674214143,2747.66214661444,0.0,1.0
2018-01-10,23.74,23.86,23.72,23.86,1708,15.673091414482,15.7523151284558,15.659887462153,15.7523151284558,2587.10416009783,0.0,1.0
2018-01-11,23.76,23.76,23.74,23.74,2311,15.686295366811,15.686295366811,15.673091414482,15.673091414482,3500.4670456593,0.0,1.0
2018-01-12,23.76,23.795,23.76,23.795,6673,15.686295366811,15.7094022833866,15.686295366811,15.7094022833866,10107.5796606164,0.0,1.0
2018-01-16,23.75,23.818,23.75,23.811,2557,15.6796933906465,15.724586828565,15.6796933906465,15.7199654452498,3873.08275021671,0.0,1.0
2018-01-17,23.7,23.743,23.7,23.74,8355,15.6466835098241,15.6750720073313,15.6466835098241,15.673091414482,12655.3016730781,0.0,1.0
2018-01-18,23.65,23.79,23.611,23.79,5730,15.6136736290016,15.7061012953044,15.5879259219602,15.7061012953044,8679.21945981302,0.0,1.0
2018-01-19,23.64,23.64,23.64,23.64,1680,15.6070716528372,15.6070716528372,15.6070716528372,15.6070716528372,2544.69261648967,0.0,1.0
2018-01-22,23.72,23.75,23.657,23.74,6790,15.659887462153,15.6796933906465,15.6182950123168,15.673091414482,10284.7993249791,0.0,1.0
2018-01-23,23.73,24.03,23.62,24.03,14530,15.6664894383175,15.864548723252,15.5938677005082,15.864548723252,22008.5617366637,0.0,1.0
2018-01-24,23.62,23.73,23.62,23.73,7167,15.5938677005082,15.6664894383175,15.5938677005082,15.6664894383175,10855.8404657033,0.0,1.0
2018-01-25,23.48,23.52,23.48,23.49,4562,15.5806637481792,15.6072066165748,15.5806637481792,15.5872994652781,6874.91635345239,0.12,1.0
2018-01-26,23.35,23.435,23.35,23.43,15581,15.4943994258937,15.5508030212343,15.4943994258937,15.5474851626848,23480.5067301933,0.0,1.0
2018-01-29,23.13,23.47,23.13,23.47,9984,15.3484136497183,15.5740280310803,15.3484136497183,15.5740280310803,15045.8493802868,0.0,1.0
2018-01-30,22.99,23.525,22.99,23.525,5713,15.2555136103339,15.6105244751242,15.2555136103339,15.6105244751242,8609.4689011998,0.0,1.0
2018-01-31,23.111,23.111,23.111,23.111,642,15.3358057872304,15.3358057872304,15.3358057872304,15.3358057872304,967.491516641041,0.0,1.0
2018-02-01,23.045,23.22,23.0,23.219,2294,15.2920100543778,15.4081351036082,15.2621493274328,15.4074715318984,3457.0491264401,0.0,1.0
2018-02-02,22.938,22.99,22.81,22.99,4995,15.2210078814197,15.2555136103339,15.136070702554,15.2555136103339,7527.44567853895,0.0,1.0
2018-02-05,22.879,22.879,22.879,22.879,150,15.1818571505363,15.1818571505363,15.1818571505363,15.1818571505363,226.049419775944,0.0,1.0
2018-02-06,22.87,23.24,22.87,23.24,2622,15.1758850051473,15.421406537806,15.1758850051473,15.421406537806,3951.34385768351,0.0,1.0
2018-02-07,23.11,23.14,23.0,23.0,1835,15.3351422155205,15.3550493668172,15.2621493274328,15.2621493274328,2765.33790192572,0.0,1.0
2018-02-08,23.02,23.02,23.02,23.02,615,15.2754207616306,15.2754207616306,15.2754207616306,15.2754207616306,926.802621081369,0.0,1.0
2018-02-09,22.851,23.04,22.144,23.04,12637,15.1632771426594,15.2886921958283,14.6941319437683,15.2886921958283,19043.9101180574,0.0,1.0
2018-02-12,23.096,23.369,23.065,23.369,3044,15.3258522115821,15.5070072883816,15.3052814885755,15.5070072883816,4587.29622531982,0.0,1.0
2018-02-13,22.97,23.0,22.97,23.0,1133,15.2422421761362,15.2621493274328,15.2422421761362,15.2621493274328,1707.42661737429,0.0,1.0
2018-02-14,22.93,22.966,22.93,22.966,351,15.2156993077406,15.2395878892966,15.2156993077406,15.2395878892966,528.95564227571,0.0,1.0
2018-02-15,22.953,23.1,22.9,23.024,3904,15.230961457068,15.3285064984216,15.195792156444,15.2780750484701,5883.31289870192,0.0,1.0
2018-02-16,22.995,23.01,22.995,23.01,227,15.2588314688834,15.2687850445317,15.2588314688834,15.2687850445317,342.088121927594,0.0,1.0
2018-02-20,22.996,22.996,22.97,22.97,494,15.2594950405932,15.2594950405932,15.2422421761362,15.2422421761362,744.456089128778,0.0,1.0
2018-02-21,23.13,23.13,23.1,23.1,2592,15.3484136497183,15.3484136497183,15.3285064984216,15.3285064984216,3906.13397372831,0.0,1.0
2018-02-22,23.14,23.1699,23.1001,23.125,2093,15.3550493668172,15.3748901609428,15.3285728555926,15.3450957911689,3154.14290394033,0.0,1.0
2018-02-23,23.11,23.15,23.094,23.101,2411,15.3957926698043,15.4224405151869,15.3851335316513,15.3897969045932,3619.05432185248,0.0914,1.0
2018-02-26,23.25,23.6,23.25,23.6,975,15.4890601286435,15.7222287757413,15.4890601286435,15.7222287757413,1463.5329588578,0.0,1.0
2018-02-27,23.2,23.6,23.18,23.59,6881,15.4557503219152,15.7222287757413,15.4424263992239,15.7155668143957,10328.7900409236,0.0,1.0
2018-02-28,23.236,23.24,23.215,23.215,1037,15.4797333827596,15.4823981672978,15.4657432639337,15.4657432639337,1556.59864444671,0.0,1.0
2018-03-01,23.3,23.3,23.265,23.265,767,15.5223699353717,15.5223699353717,15.4990530706619,15.4990530706619,1151.31259430147,0.0,1.0
2018-03-02,23.3,23.4,23.3,23.4,1314,15.5223699353717,15.5889895488283,15.5223699353717,15.5889895488283,1972.39211070683,0.0,1.0
2018-03-05,23.29,23.5,23.29,23.43,2207,15.5157079740261,15.6556091622848,15.5157079740261,15.6089754328652,3312.83819507607,0.0,1.0
2018-03-06,23.4,23.42,23.395,23.4,1228,15.5889895488283,15.6023134715196,15.5856585681554,15.5889895488283,1843.30099843834,0.0,1.0
2018-03-07,23.398,23.43,23.398,23.43,715,15.5876571565591,15.6089754328652,15.5876571565591,15.6089754328652,1073.25750316239,0.0,1.0
2018-03-08,23.49,23.49,23.49,23.49,109,15.6489472009391,15.6489472009391,15.6489472009391,15.6489472009391,163.615479503078,0.0,1.0
2018-03-09,23.578,23.578,23.49,23.49,823,15.7075724607809,15.7075724607809,15.6489472009391,15.6489472009391,1235.37192322048,0.0,1.0
2018-03-12,23.36,23.48,23.36,23.47,2966,15.5623417034457,15.6422852395935,15.5623417034457,15.6356232782478,4452.14231381767,0.0,1.0
2018-03-13,23.46,23.71,23.361,23.71,1852,15.6289613169022,15.7955103505435,15.5630078995802,15.7955103505435,2779.96209210733,0.0,1.0
2018-03-14,23.457,23.457,23.457,23.457,179,15.6269627284985,15.6269627284985,15.6269627284985,15.6269627284985,268.689640651843,0.0,1.0
2018-03-15,23.457,23.457,23.457,23.457,10,15.6269627284985,15.6269627284985,15.6269627284985,15.6269627284985,15.0105944498236,0.0,1.0
2018-03-16,23.51,23.65,23.45,23.65,3660,15.6622711236304,15.7555385824696,15.6222993555565,15.7555385824696,5493.87756863546,0.0,1.0
2018-03-19,23.5,23.61,23.49,23.61,2391,15.6556091622848,15.728890737087,15.6489472009391,15.728890737087,3589.03313295283,0.0,1.0
2018-03-20,23.534,23.8,23.42,23.8,1926,15.67825983086,15.8554680026544,15.6023134715196,15.8554680026544,2891.04049103603,0.0,1.0
2018-03-21,23.45,23.45,23.45,23.45,496,15.6222993555565,15.6222993555565,15.6222993555565,15.6222993555565,744.525484711253,0.0,1.0
2018-03-22,23.44,23.46,23.44,23.45,2026,15.6156373942109,15.6289613169022,15.6156373942109,15.6222993555565,3041.14643553426,0.0,1.0
2018-03-23,23.44,23.5,23.44,23.5,2674,15.6156373942109,15.6556091622848,15.6156373942109,15.6556091622848,4013.83295588283,0.0,1.0
2018-03-26,23.78,23.78,23.78,23.78,206,15.8421440799631,15.8421440799631,15.8421440799631,15.8421440799631,309.218245666366,0.0,1.0
2018-03-27,23.686,23.686,23.686,23.686,65,15.8418776015093,15.8418776015093,15.8418776015093,15.8418776015093,97.1848185377546,0.0936,1.0
2018-03-28,23.686,23.686,23.686,23.686,0,15.8418776015093,15.8418776015093,15.8418776015093,15.8418776015093,0,0.0,1.0
2018-03-29,23.39,23.39,23.33,23.38,15855,15.6439042936461,15.6439042936461,15.6037745690792,15.6372160062183,23705.61996794,0.0,1.0
2018-04-02,23.481,23.5,23.4,23.4,2303,15.7047677092392,15.717475455352,15.6505925810739,15.6505925810739,3443.33287834537,0.0,1.0
2018-04-03,23.271,23.481,23.271,23.481,750,15.5643136732552,15.7047677092392,15.5643136732552,15.7047677092392,1121.36329082025,0.0,1.0
2018-04-04,23.285,23.34,23.27,23.34,2783,15.5736772756541,15.610462856507,15.5636448445124,15.610462856507,4161.00538447033,0.0,1.0
2018-04-05,23.334,23.359,23.322,23.322,1489,15.6064498840504,15.6231706026199,15.598423939137,15.598423939137,2226.27992004179,0.0,1.0
2018-04-06,23.2,23.4,23.2,23.4,2419,15.5168268325177,15.6505925810739,15.5168268325177,15.6505925810739,3616.77040065891,0.0,1.0
2018-04-09,23.274,23.335,23.22,23.25,2890,15.5663201594835,15.6071187127931,15.5302034073733,15.5502682696568,4320.98654729403,0.0,1.0
2018-04-10,23.241,23.294,23.23,23.23,790,15.5442488109717,15.5796967343391,15.5368916948011,15.5368916948011,1181.16933299733,0.0,1.0
2018-04-11,23.21,23.28,23.21,23.28,2215,15.5235151199455,15.5703331319402,15.5235151199455,15.5703331319402,3311.75958555581,0.0,1.0
2018-04-12,23.18,23.531,23.18,23.21,2407,15.5034502576621,15.7382091463782,15.5034502576621,15.5235151199455,3598.82858800578,0.0,1.0
2018-04-13,23.2,23.2,23.171,23.171,848,15.5168268325177,15.5168268325177,15.4974307989771,15.4974307989771,1267.8880941541,0.0,1.0
2018-04-16,23.236,23.266,23.17,23.19,2407,15.5409046672578,15.5609695295413,15.4967619702343,15.5101385450899,3598.82858800579,0.0,1.0
2018-04-17,23.19,23.277,23.19,23.275,980,15.5101385450899,15.5683266457119,15.5101385450899,15.5669889882263,1465.24803333846,0.0,1.0
2018-04-18,23.3,23.36,23.3,23.34,2038,15.5837097067958,15.6238394313627,15.5837097067958,15.610462856507,3047.11784892222,0.0,1.0
2018-04-19,23.169,23.487,23.169,23.487,536,15.4960931414915,15.7087806816958,15.4960931414915,15.7087806816958,801.400965172871,0.0,1.0
2018-04-20,23.155,23.155,23.05,23.12,5224,15.4867295390926,15.4867295390926,15.4165025211006,15.4633205330952,7810.66910832663,0.0,1.0
2018-04-23,23.27,23.27,23.27,23.27,227,15.5636448445124,15.5636448445124,15.5636448445124,15.5636448445124,339.399289354928,0.0,1.0
2018-04-24,23.49,23.49,23.15,23.15,416,15.7730551238771,15.7730551238771,15.5447520697214,15.5447520697214,619.527410717502,0.0931,1.0
2018-04-25,23.2,23.58,23.2,23.58,2308,15.5783260482737,15.8334882852713,15.5783260482737,15.8334882852713,3437.18573061536,0.0,1.0
2018-04-26,22.99,23.2,22.99,23.1,3528,15.437315338354,15.5783260482737,15.437315338354,15.511178091169,5254.0690024311,0.0,1.0
2018-04-27,23.122,23.122,22.92,23.024,2092,15.5259506417321,15.5259506417321,15.3903117683807,15.4601456437695,3115.50803658897,0.0,1.0
2018-04-30,22.91,22.958,22.9,22.958,7942,15.3835969726703,15.4158279920805,15.3768821769598,15.4158279920805,11827.6122498038,0.0,1.0
2018-05-01,23.12,23.14,22.9,23.08,3920,15.52460768259,15.5380372740109,15.3768821769598,15.4977484997481,5837.85444714568,0.0,1.0
2018-05-02,23.065,23.23,23.045,23.23,2114,15.4876763061824,15.5984704354051,15.4742467147615,15.5984704354051,3148.271505425,0.0,1.0
2018-05-03,23.06,23.09,23.06,23.07,871,15.4843189083272,15.5044632954586,15.4843189083272,15.4910337040377,1297.13551618977,0.0,1.0
2018-05-04,23.05,23.151,23.05,23.11,2148,15.4776041126167,15.5454235492924,15.4776041126167,15.5178928868795,3198.90595726249,0.0,1.0
2018-05-07,23.425,23.49,23.37,23.38,4340,15.7294089517591,15.7730551238771,15.6924775753515,15.699192371062,6463.33885219701,0.0,1.0
2018-05-08,23.05,23.19,23.05,23.18,709,15.4776041126167,15.5716112525632,15.4776041126167,15.5648964568527,1055.87724566998,0.0,1.0
2018-05-09,23.006,23.067,23.006,23.02,4463,15.4480590114907,15.4890192653245,15.4480590114907,15.4574597254853,6646.51642796204,0.0,1.0
2018-05-10,23.19,24.1,23.06,24.1,33861,15.5716112525632,16.1826576622153,15.4843189083272,16.1826576622153,50427.4462843878,0.0,1.0
2018-05-11,23.054,23.07,23.0,23.0,2014,15.4802900309009,15.4910337040377,15.4440301340644,15.4440301340644,2999.34664707945,0.0,1.0
2018-05-14,23.1,23.189,23.09,23.18,1465,15.511178091169,15.5709397729922,15.5044632954586,15.5648964568527,2181.74917476236,0.0,1.0
2018-05-15,23.01,23.01,23.01,23.01,527,15.4507449297749,15.4507449297749,15.4507449297749,15.4507449297749,784.834003481065,0.0,1.0
2018-05-16,23.08,23.124,23.05,23.124,2573,15.4977484997481,15.5272936008742,15.4776041126167,15.5272936008742,3831.83660523109,0.0,1.0
2018-05-17,23.08,23.151,23.0,23.0,5619,15.4977484997481,15.5454235492924,15.4440301340644,15.4440301340644,8368.08779043665,0.0,1.0
2018-05-18,23.171,23.235,23.05,23.235,8203,15.5588531407133,15.6018278332603,15.4776041126167,15.6018278332603,12216.3061300858,0.0,1.0
2018-05-21,22.99,23.23,22.99,23.0,3100,15.437315338354,15.5984704354051,15.437315338354,15.4440301340644,4616.67060871214,0.0,1.0
2018-05-22,22.97,23.105,22.96,23.096,2907,15.423885746933,15.5145354890243,15.4171709512226,15.5084921728849,4329.24563210524,0.0,1.0
2018-05-23,23.01,23.1,23.01,23.01,3683,15.4507449297749,15.511178091169,15.4507449297749,15.4507449297749,5484.90253286672,0.0,1.0
2018-05-24,23.01,23.056,22.9998,23.056,1431,15.4507449297749,15.481632990043,15.4438958381502,15.481632990043,2131.11472292486,0.0,1.0
2018-05-25,23.041,23.239,23.041,23.165,2398,15.4715607964773,15.6045137515445,15.4715607964773,15.5548242632871,3571.21810312637,0.0,1.0
2018-05-29,23.114,23.114,23.092,23.092,1235,15.5205788051637,15.5205788051637,15.5058062546007,15.5058062546007,1839.22200056758,0.0,1.0
2018-05-30,23.15,23.15,23.15,23.15,2050,15.5447520697214,15.5447520697214,15.5447520697214,15.5447520697214,3052.95959608383,0.0,1.0
2018-05-31,23.15,23.15,23.15,23.15,0,15.5447520697214,15.5447520697214,15.5447520697214,15.5447520697214,0,0.0,1.0
2018-06-01,23.4,23.4,23.21,23.21,2353,15.7126219624829,15.7126219624829,15.5850408439841,15.5850408439841,3504.20191687088,0.0,1.0
2018-06-04,23.4,23.4,23.38,23.38,1118,15.7126219624829,15.7126219624829,15.699192371062,15.699192371062,1664.97991630329,0.0,1.0
2018-06-05,23.64,23.64,23.38,23.39,4913,15.873777059534,15.873777059534,15.699192371062,15.7059071667725,7316.67829051705,0.0,1.0
2018-06-06,23.582,23.64,23.501,23.64,6442,15.8348312444134,15.873777059534,15.7804413991586,15.873777059534,9593.73937462052,0.0,1.0
2018-06-07,23.5,23.62,23.5,23.62,5479,15.7797699195876,15.8603474681131,15.7797699195876,15.8603474681131,8159.59298875284,0.0,1.0
2018-06-08,23.61,23.631,23.54,23.556,12747,15.8536326724026,15.8677337433946,15.8066291024294,15.8173727755662,18983.4516933077,0.0,1.0
2018-06-11,23.48,23.65,22.8,22.8,8200,15.7663403281666,15.8804918552445,15.3097342198552,15.3097342198552,12211.8383843354,0.0,1.0
2018-06-12,23.562,23.562,23.42,23.42,706,15.8214016529924,15.8214016529924,15.7260515539039,15.7260515539039,1051.40949991961,0.0,1.0
2018-06-13,23.5,23.574,23.5,23.55,1210,15.7797699195876,15.829459407845,15.7797699195876,15.8133438981399,1801.99078598119,0.0,1.0
2018-06-14,23.61,23.61,23.61,23.61,205,15.8536326724026,15.8536326724026,15.8536326724026,15.8536326724026,305.295959608385,0.0,1.0
2018-06-15,23.604,23.66,23.53,23.63,2700,15.8496037949764,15.887206650955,15.7999143067189,15.8670622638236,4020.97117532993,0.0,1.0
2018-06-18,23.57,23.67,23.57,23.64,1428,15.8267734895608,15.8939214466654,15.8267734895608,15.873777059534,2126.6469771745,0.0,1.0
2018-06-19,23.6,23.63,22.96,22.96,5458,15.8469178766922,15.8670622638236,15.4171709512226,15.4171709512226,8128.31876850029,0.0,1.0
2018-06-20,23.693,23.764,23.56,23.762,5222,15.9093654767995,15.9570405263438,15.8200586938503,15.9556975672017,7776.85610280479,0.0,1.0
2018-06-21,23.58,23.7,23.58,23.7,6084,15.8334882852713,15.9140658337968,15.8334882852713,15.9140658337968,9060.58838174344,0.0,1.0
2018-06-22,23.609,23.7,23.603,23.653,867,15.8529611928316,15.9140658337968,15.8489323154053,15.8825062939576,1291.17852185595,0.0,1.0
2018-06-25,23.653,23.95,23.64,23.95,500,15.8825062939576,16.0819357265584,15.873777059534,16.0819357265584,744.624291727768,0.0,1.0
2018-06-26,23.546,23.58,23.5,23.53,6301,15.8731727279201,15.8960933035062,15.8421625374213,15.8623865747031,9346.79843425609,0.0931,1.0
2018-06-27,23.579,23.579,23.563,23.579,425,15.8954191689301,15.8954191689301,15.8846330157131,15.8954191689301,630.437920101386,0.0,1.0
2018-06-28,23.564,23.564,23.56,23.563,679,15.8853071502892,15.8853071502892,15.8826106119849,15.8846330157131,1007.2172888208,0.0,1.0
2018-06-29,23.65,23.78,23.61,23.62,40729,15.9432827238304,16.0309202187183,15.916317340788,15.9230586865486,60416.7201124926,0.0,1.0
2018-07-02,23.74,23.769,23.677,23.68,11161,16.0039548356758,16.0235047383816,15.961484357384,15.9635067611122,16556.0414735332,0.0,1.0
2018-07-03,23.8,23.82,23.73,23.73,5258,16.0444029102395,16.0578856017607,15.9972134899152,15.9972134899152,7799.62960916019,0.0,1.0
2018-07-05,23.88,23.88,23.75,23.75,3433,16.0983336763243,16.0983336763243,16.0106961814364,16.0106961814364,5092.45501107779,0.0,1.0
2018-07-06,23.97,24.03,23.92,24.03,6409,16.1590057881697,16.1994538627334,16.1252990593667,16.1994538627334,9507.00383512893,0.0,1.0
2018-07-09,24.03,24.03,23.91,23.94,2139,16.1994538627334,16.1994538627334,16.1185577136061,16.1387817508879,3172.95696728674,0.0,1.0
2018-07-10,23.98,24.05,23.93,24.03,152195,16.1657471339303,16.2129365542546,16.1320404051273,16.1994538627334,225763.527646661,0.0,1.0
2018-07-11,23.98,24.0,23.93,23.97,77211,16.1657471339303,16.1792298254516,16.1320404051273,16.1590057881697,114533.511173996,0.0,1.0
2018-07-12,23.83,23.99,23.83,23.9,68095,16.0646269475213,16.1724884796909,16.0646269475213,16.1118163678455,101010.988633656,0.0,1.0
2018-07-13,23.81,23.88,23.81,23.88,15786,16.0511442560001,16.0983336763243,16.0511442560001,16.0983336763243,23416.6894275776,0.0,1.0
2018-07-16,23.762,23.92,23.76,23.92,1276,16.0187857963492,16.1252990593667,16.017437527197,16.1252990593667,1892.79714364557,0.0,1.0
2018-07-17,23.66,23.7,23.63,23.63,1464,15.950024069591,15.9769894526334,15.9298000323092,15.9298000323092,2171.6732118316,0.0,1.0
2018-07-18,23.67,23.67,23.643,23.651,1567,15.9567654153516,15.9567654153516,15.938563781798,15.9439568584064,2324.46169599735,0.0,1.0
2018-07-19,23.64,23.68,23.63,23.63,2541,15.9365413780698,15.9635067611122,15.9298000323092,15.9298000323092,3769.27707053558,0.0,1.0
2018-07-20,23.72,23.72,23.666,23.72,3002,15.9904721441546,15.9904721441546,15.9540688770474,15.9904721441546,4453.11679092792,0.0,1.0
2018-07-23,23.77,23.77,23.73,23.73,1374,16.0241788729576,16.0241788729576,15.9972134899152,15.9972134899152,2038.16871110425,0.0,1.0
2018-07-24,23.65,23.785,23.57,23.785,10396,16.0060446528616,16.0974110811126,15.9519015842684,16.0974110811126,15360.7843369376,0.0931,1.0
2018-07-25,23.68,23.68,23.54,23.54,5376,16.0263483035841,16.0263483035841,15.931597933546,15.931597933546,7943.39905688497,0.0,1.0
2018-07-26,23.54,23.6,23.54,23.6,4115,15.931597933546,15.9722052349909,15.931597933546,15.9722052349909,6080.18733613871,0.0,1.0
2018-07-27,23.515,23.59,23.508,23.55,24418,15.9146782246106,15.9654373514167,15.9099407061087,15.9383658171201,36079.2258502637,0.0,1.0
2018-07-30,23.44,23.504,23.44,23.494,4654,15.8639190978045,15.907233552679,15.8639190978045,15.9004656691049,6876.59583533161,0.0,1.0
2018-07-31,23.49,23.58,23.46,23.46,13782,15.8977585156752,15.9586694678426,15.8774548649528,15.8774548649528,20363.825484001,0.0,1.0
2018-08-01,23.42,23.5,23.42,23.48,14486,15.8503833306562,15.9045263992494,15.8503833306562,15.8909906321011,21404.0325033549,0.0,1.0
2018-08-02,23.33,23.414,23.33,23.33,9996,15.7894723784889,15.8463226005117,15.7894723784889,15.7894723784889,14769.7576213955,0.0,1.0
2018-08-03,23.47,23.47,23.43,23.43,842,15.8842227485269,15.8842227485269,15.8571512142303,15.8571512142303,1244.11123621599,0.0,1.0
2018-08-06,23.4,23.45,23.39,23.42,2722,15.8368475635079,15.8706869813786,15.8300796799338,15.8503833306562,4021.93679926357,0.0,1.0
2018-08-07,23.375,23.403,23.32,23.32,7280,15.8199278545725,15.8388779285801,15.7827044949147,15.7827044949147,10756.6862228651,0.0,1.0
2018-08-08,23.43,23.44,23.43,23.44,29610,15.8571512142303,15.8639190978045,15.8571512142303,15.8639190978045,43750.7526179995,0.0,1.0
2018-08-09,23.36,23.42,23.36,23.42,2074,15.8097760292113,15.8503833306562,15.8097760292113,15.8503833306562,3064.47352008547,0.0,1.0
2018-08-10,23.35,23.38,23.33,23.38,3300,15.8030081456372,15.8233117963596,15.7894723784889,15.8233117963596,4875.9704032218,0.0,1.0
2018-08-13,23.438,23.438,23.3,23.3,883,15.8625655210897,15.8625655210897,15.7691687277664,15.7691687277664,1304.69147455905,0.0,1.0
2018-08-14,23.43,23.43,23.4,23.4168,992,15.8571512142303,15.8571512142303,15.8368475635079,15.8482176079125,1465.74625454426,0.0,1.0
2018-08-15,23.389,23.76,23.346,23.76,5283,15.8294028915763,16.0804913721773,15.8003009922075,16.0804913721773,7805.98534552148,0.0,1.0
2018-08-16,23.509,23.509,23.38,23.39,6597,15.9106174944661,15.9106174944661,15.8233117963596,15.8300796799338,9747.50810607707,0.0,1.0
2018-08-17,23.46,23.49,23.46,23.49,1209,15.8774548649528,15.8977585156752,15.8774548649528,15.8977585156752,1786.37824772581,0.0,1.0
2018-08-20,23.55,23.6,23.48,23.48,19131,15.9383658171201,15.9722052349909,15.8909906321011,15.8909906321011,28267.3302375869,0.0,1.0
2018-08-21,23.5,23.576,23.45,23.45,6287,15.9045263992494,15.9559623144129,15.8706869813786,15.8706869813786,9289.46240153197,0.0,1.0
2018-08-22,23.607,23.607,23.58,23.6,1209,15.9769427534928,15.9769427534928,15.9586694678426,15.9722052349909,1786.37824772581,0.0,1.0
2018-08-23,23.55,23.55,23.55,23.55,195,15.9383658171201,15.9383658171201,15.9383658171201,15.9383658171201,288.125523826744,0.0,1.0
2018-08-24,23.44,23.473,23.38,23.47,8663,15.9269280938798,15.9493508168789,15.8861595066088,15.9473123875153,12749.5219921304,0.0931,1.0
2018-08-27,23.49,23.49,23.4,23.4,12561,15.9609019166057,15.9609019166057,15.8997490356991,15.8997490356991,18486.2917861191,0.0,1.0
2018-08-28,23.52,23.52,23.477,23.49,15369,15.9812862102412,15.9812862102412,15.952068722697,15.9609019166057,22618.8853165245,0.0,1.0
2018-08-29,23.634,23.634,23.586,23.62,5713,16.0587465260561,16.0587465260561,16.0261316562393,16.0492338556929,8407.94403105633,0.0,1.0
2018-08-30,23.632,23.632,23.542,23.55,31697,16.0573875731471,16.0573875731471,15.9962346922406,16.0016705038767,46649.1514007338,0.0,1.0
2018-08-31,23.66,23.66,23.59,23.59,6163,16.0764129138736,16.0764129138736,16.0288495620574,16.0288495620574,9070.21863528794,0.0,1.0
2018-09-04,23.61,23.64,23.595,23.64,11032,16.0424390911477,16.0628233847832,16.03224694433,16.0628233847832,16236.0298530743,0.0,1.0
2018-09-05,23.52,23.53,23.489,23.53,1157,15.9812862102412,15.9880809747864,15.9602224401512,15.9880809747864,1702.78159354667,0.0,1.0
2018-09-06,23.46,23.47,23.46,23.47,545,15.9405176229702,15.9473123875153,15.9405176229702,15.9473123875153,802.088131791647,0.0,1.0
2018-09-07,23.28,23.355,23.24,23.355,2610,15.8182118611571,15.8691725952459,15.7910328029764,15.8691725952459,3841.19270454349,0.0,1.0
2018-09-10,23.35,23.35,23.25,23.25,3007,15.8657752129733,15.8657752129733,15.7978275675216,15.7978275675216,4425.46607761007,0.0,1.0
2018-09-11,23.36,23.39,23.36,23.37,400,15.8725699775185,15.892954271154,15.8725699775185,15.8793647420636,588.688537094787,0.0,1.0
2018-09-12,23.36,23.41,23.25,23.25,1388,15.8725699775185,15.9065438002443,15.7978275675216,15.7978275675216,2042.74922371891,0.0,1.0
2018-09-13,23.395,23.43,23.39,23.407,676,15.8963516534266,15.9201333293347,15.892954271154,15.9045053708808,994.88362769019,0.0,1.0
2018-09-14,23.335,23.35,23.314,23.314,4929,15.8555830661555,15.8657752129733,15.8413140606107,15.8413140606107,7254.11449835054,0.0,1.0
2018-09-17,23.351,23.39,23.31,23.31,4088,15.8664546894278,15.892954271154,15.8385961547926,15.8385961547926,6016.39684910874,0.0,1.0
2018-09-18,23.35,23.36,23.35,23.36,322,15.8657752129733,15.8725699775185,15.8657752129733,15.8725699775185,473.894272361304,0.0,1.0
2018-09-19,23.2,23.34,23.2,23.34,1752,15.7638537447957,15.8589804484281,15.7638537447957,15.8589804484281,2578.45579247518,0.0,1.0
2018-09-20,23.161,23.18,23.12,23.18,977,15.7373541630696,15.7502642157054,15.7094956284344,15.7502642157054,1437.87175185402,0.0,1.0
2018-09-21,23.1,23.1,23.1,23.1,73,15.695906099344,15.695906099344,15.695906099344,15.695906099344,107.435658019799,0.0,1.0
2018-09-24,23.161,23.161,23.16,23.16,201,15.7373541630696,15.7373541630696,15.736674686615,15.736674686615,295.815989890131,0.0,1.0
2018-09-25,23.0,23.05,23.0,23.0,1000,15.6912177118079,15.7253290546596,15.6912177118079,15.6912177118079,1465.78808747852,0.0931,1.0
2018-09-26,22.96,23.0,22.96,23.0,2284,15.6639286375264,15.6912177118079,15.6639286375264,15.6912177118079,3347.85999180096,0.0,1.0
2018-09-27,22.967,22.99,22.96,22.96,1008,15.6687042255257,15.6843954432375,15.6639286375264,15.6639286375264,1477.51439217835,0.0,1.0
2018-09-28,22.967,22.99,22.94,22.99,4261,15.6687042255257,15.6843954432375,15.6502841003857,15.6843954432375,6245.72304074599,0.0,1.0
2018-10-01,22.83,23.067,22.83,23.05,2891,15.5752391461119,15.7369269112292,15.5752391461119,15.7253290546596,4237.59336090041,0.0,1.0
2018-10-02,22.79,22.82,22.79,22.82,894,15.5479500718305,15.5684168775415,15.5479500718305,15.5684168775415,1310.4145502058,0.0,1.0
2018-10-03,22.566,22.9,22.5,22.5,2841,15.3951312558546,15.6229950261043,15.3501042832903,15.3501042832903,4164.30395652649,0.0,1.0
2018-10-04,22.32,22.45,22.24,22.32,1508,15.227303449024,15.3159929404385,15.1727253004612,15.227303449024,2210.40843591761,0.0,1.0
2018-10-05,22.3,22.3,22.26,22.26,10133,15.2136589118833,15.2136589118833,15.1863698376019,15.1863698376019,14852.8306904199,0.0,1.0
2018-10-08,22.23,22.325,22.16,22.16,6190,15.1659030318908,15.2307145833091,15.1181471518983,15.1181471518983,9073.22826149208,0.0,1.0
2018-10-09,22.32,22.35,22.32,22.35,650,15.227303449024,15.247770254735,15.227303449024,15.247770254735,952.76225686104,0.0,1.0
2018-10-10,22.18,22.36,22.13,22.36,8654,15.1317916890391,15.2545925233054,15.0976803461873,15.2545925233054,12684.9301090391,0.0,1.0
2018-10-11,22.26,22.26,22.2,22.2,1002,15.1863698376019,15.1863698376019,15.1454362261798,15.1454362261798,1468.71966365348,0.0,1.0
2018-10-12,22.21,22.23,22.21,22.23,482,15.1522584947501,15.1659030318908,15.1522584947501,15.1659030318908,706.50985816465,0.0,1.0
2018-10-15,22.206,22.209,21.78,21.78,3297,15.149529587322,15.1515762678931,14.858900946225,14.858900946225,4832.70332441669,0.0,1.0
2018-10-16,22.314,22.314,22.2,22.2,7803,15.2232100878818,15.2232100878818,15.1454362261798,15.1454362261798,11437.5444465949,0.0,1.0
2018-10-17,22.22,22.326,22.22,22.28,2243,15.1590807633205,15.2313968101662,15.1590807633205,15.2000143747426,3287.76268021432,0.0,1.0
2018-10-18,22.3,22.3,22.3,22.3,313,15.2136589118833,15.2136589118833,15.2136589118833,15.2136589118833,458.791671380778,0.0,1.0
2018-10-19,22.43,22.43,22.37,22.42,2449,15.3023484032978,15.3023484032978,15.2614147918757,15.2955261347275,3589.71502623492,0.0,1.0
2018-10-22,22.47,22.56,22.41,22.41,974,15.3296374775792,15.3910378947124,15.2887038661571,15.2887038661571,1427.67759720409,0.0,1.0
2018-10-23,22.488,22.62,22.488,22.62,906,15.3419175610059,15.4319715061345,15.3419175610059,15.4319715061345,1328.00400725554,0.0,1.0
2018-10-24,22.44,22.49,22.44,22.49,706,15.3726859922582,15.4069388576598,15.3726859922582,15.4069388576598,1030.570715357,0.0931,1.0
2018-10-25,22.52,22.55,22.38,22.55,4505,15.4274905769008,15.4480422961418,15.3315825537762,15.4480422961418,6576.09217093948,0.0,1.0
2018-10-26,22.54,22.54,22.54,22.54,213,15.4411917230614,15.4411917230614,15.4411917230614,15.4411917230614,310.922892876829,0.0,1.0
2018-10-29,22.56,22.62,22.46,22.49,1848,15.4548928692221,15.4959963077041,15.3863871384188,15.4069388576598,2697.58453538206,0.0,1.0
2018-10-30,22.58,22.61,22.58,22.61,1687,15.4685940153828,15.4891457346237,15.4685940153828,15.4891457346237,2462.56770086013,0.0,1.0
2018-10-31,22.54,22.579,22.54,22.579,1074,15.4411917230614,15.4679089580747,15.4411917230614,15.4679089580747,1567.75205140711,0.0,1.0
2018-11-01,22.52,22.56,22.48,22.48,21793,15.4274905769008,15.4548928692221,15.4000882845795,15.4000882845795,31811.937110163,0.0,1.0
2018-11-02,22.461,22.51,22.461,22.51,987,15.3870721957268,15.4206400038205,15.3870721957268,15.4206400038205,1440.75537685179,0.0,1.0
2018-11-05,22.5,22.514,22.4,22.48,11515,15.4137894307401,15.4233802330526,15.3452836999368,15.4000882845795,16808.8127299375,0.0,1.0
2018-11-06,22.52,22.523,22.441,22.51,2558,15.4274905769008,15.4295457488249,15.3733710495662,15.4206400038205,3733.99417830482,0.0,1.0
2018-11-07,22.62,22.62,22.54,22.54,922,15.4959963077041,15.4959963077041,15.4411917230614,15.4411917230614,1345.87280390815,0.0,1.0
2018-11-08,22.49,22.575,22.49,22.55,366,15.4069388576598,15.4651687288426,15.4069388576598,15.4480422961418,534.261872267226,0.0,1.0
2018-11-09,22.532,22.532,22.532,22.532,366,15.4357112645972,15.4357112645972,15.4357112645972,15.4357112645972,534.261872267225,0.0,1.0
2018-11-12,22.477,22.477,22.45,22.45,365,15.3980331126554,15.3980331126554,15.3795365653385,15.3795365653385,532.802140375784,0.0,1.0
2018-11-13,22.515,22.555,22.51,22.555,1284,15.4240652903606,15.4514675826819,15.4206400038205,15.4514675826819,1874.29574860961,0.0,1.0
2018-11-14,22.42,22.48,22.08,22.08,3071,15.3589848460975,15.4000882845795,15.1260653613663,15.1260653613663,4482.8366386138,0.0,1.0
2018-11-15,22.22,22.32,22.2,22.3,9895,15.2219733844909,15.2904791152942,15.2082722383303,15.2767779691335,14444.0470658038,0.0,1.0
2018-11-16,22.27,22.27,22.23,22.27,548,15.2562262498926,15.2562262498926,15.2288239575712,15.2562262498926,799.933076509396,0.0,1.0
2018-11-19,22.14,22.2,22.14,22.2,577,15.1671687998483,15.2082722383303,15.1671687998483,15.2082722383303,842.265301361172,0.0,1.0
2018-11-20,22.0,22.08,21.75,21.75,803,15.0712607767237,15.1260653613663,14.8999964497155,14.8999964497155,1172.16470882673,0.0,1.0
2018-11-21,22.142,22.145,22.1,22.145,1143,15.1685389144644,15.1705940863884,15.139766507527,15.1705940863884,1668.4735519165,0.0,1.0
2018-11-23,22.08,22.1499,22.08,22.1499,550,15.1260653613663,15.1739508671978,15.1260653613663,15.1739508671978,802.85254029228,0.0,1.0
2018-11-26,22.0,22.19,22.0,22.17,2792,15.0712607767237,15.2014216652499,15.0712607767237,15.1877205190893,4075.57144090189,0.0,1.0
2018-11-27,21.93,22.0,21.86,22.0,6697,15.0870856005392,15.1352431925154,15.0389280085631,15.1352431925154,9734.49835763848,0.0931,1.0
2018-11-28,21.94,21.97,21.9,21.9,2075,15.0939652565358,15.1146042245256,15.0664466325494,15.0664466325494,3016.1391805435,0.0,1.0
2018-11-29,21.92,21.98,21.91,21.98,1650,15.0802059445426,15.1214838805222,15.073326288546,15.1214838805222,2398.37573392616,0.0,1.0
2018-11-30,21.92,21.92,21.92,21.92,83,15.0802059445426,15.0802059445426,15.0802059445426,15.0802059445426,120.64556722174,0.0,1.0
2018-12-03,21.82,21.82,21.73,21.81,3351,15.0114093845767,15.0114093845767,14.9494924806073,15.0045297285801,4870.88308144638,0.0,1.0
2018-12-04,21.53,21.786,21.53,21.76,1804,14.8118993606753,14.9880185541882,14.8118993606753,14.9701314485971,2622.22413575927,0.0,1.0
2018-12-06,21.51,21.55,21.49,21.55,603,14.7981400486821,14.8256586726685,14.7843807366889,14.8256586726685,876.497313671196,0.0,1.0
2018-12-07,21.663,21.98,21.6,21.98,750,14.9033987854301,15.1214838805222,14.8600569526515,15.1214838805222,1090.17078814825,0.0,1.0
2018-12-10,21.67,21.67,21.24,21.24,3114,14.9082145446277,14.9082145446277,14.612389336774,14.612389336774,4526.38911239154,0.0,1.0
2018-12-11,21.65,22.3,21.65,22.3,7973,14.8944552326345,15.3416328724134,14.8944552326345,15.3416328724134,11589.2422585413,0.0,1.0
2018-12-12,21.7,21.8,21.32,21.32,1211,14.9288535126175,14.9976500725835,14.6674265847468,14.6674265847468,1760.26243259671,0.0,1.0
2018-12-13,21.662,21.662,21.64,21.64,100,14.9027108198304,14.9027108198304,14.8875755766379,14.8875755766379,145.356105086434,0.0,1.0
2018-12-14,21.606,21.64,21.6,21.61,1680,14.8641847462495,14.8875755766379,14.8600569526515,14.8669366086481,2441.98256545208,0.0,1.0
2018-12-17,21.4724,21.6071,21.17,21.17,5347,14.7722725421349,14.8649415084091,14.5642317447978,14.5642317447978,7772.19093897161,0.0,1.0
2018-12-18,21.427,21.461,21.07,21.07,2165,14.7410389039104,14.7644297342988,14.4954351848318,14.4954351848318,3146.95967512128,0.0,1.0
2018-12-19,21.3825,21.43,21.3825,21.4036,2430,14.7104244347255,14.7431028007093,14.7104244347255,14.7249405088783,3532.15335360034,0.0,1.0
2018-12-20,21.28,21.48,21.17,21.41,6302,14.6399079607604,14.7775010806923,14.5642317447978,14.7293434887161,9160.34174254703,0.0,1.0
2018-12-21,21.091,21.1,20.99,20.99,8238,14.6253024510796,14.6315433937594,14.5552652054507,14.5552652054507,11879.9360615735,0.16777,1.0
2018-12-24,20.91,20.935,20.77,20.77,1701,14.499790159408,14.5171261112963,14.4027088288333,14.4027088288333,2452.99480950917,0.0,1.0
2018-12-26,21.044,21.062,20.98,21.0,6839,14.5927108615295,14.6051927468891,14.5483308246954,14.562199586206,9862.45238226528,0.0,1.0
2018-12-27,20.89,20.97,20.83,20.97,31606,14.4859213978973,14.54139644394,14.4443151133653,14.54139644394,45578.6913282464,0.0,1.0
2018-12-28,21.2041,21.22,21.0928,21.0928,998,14.7037302974224,14.7147559628234,14.6265506396156,14.6265506396156,1439.20565543219,0.0,1.0
2018-12-31,21.35,21.366,20.79,20.79,2100,14.8049029126428,14.8159979218513,14.416577590344,14.416577590344,3028.38865371503,0.0,1.0
2019-01-02,21.5802,21.5959,21.22,21.22,3199,14.9645323576306,14.9754193354165,14.7147559628234,14.7147559628234,4613.24538249257,0.0,1.0
2019-01-03,21.72,21.72,21.53,21.53,2160,15.0614750005902,15.0614750005902,14.9297217662389,14.9297217662389,3114.91404382118,0.0,1.0
2019-01-04,21.97,22.0,21.9,21.9,2100,15.2348345194736,15.2556376617397,15.1862938541863,15.1862938541863,3028.38865371504,0.0,1.0
2019-01-07,22.161,22.26,21.99,21.99,3437,15.3672811919006,15.4359315613784,15.2487032809843,15.2487032809843,4956.46276324692,0.0,1.0
2019-01-08,22.192,22.233,21.86,21.86,6127,15.3887777722421,15.417208733339,15.1585563311649,15.1585563311649,8835.68441967237,0.0,1.0
2019-01-09,22.096,22.185,22.096,22.185,1010,15.3222077169909,15.3839237057134,15.3222077169909,15.3839237057134,1456.51073345342,0.0,1.0
2019-01-10,22.145,22.17,22.06,22.06,1465,15.356186182692,15.3735221345804,15.2972439462717,15.2972439462717,2112.66160842501,0.0,1.0
2019-01-11,22.287,22.311,22.17,22.19,2224,15.4546543894178,15.4712969032306,15.3735221345804,15.387390896091,3207.20779326772,0.0,1.0
2019-01-14,22.34,22.34,21.95,21.95,620,15.4914066074211,15.4914066074211,15.220965757963,15.220965757963,894.095697763483,0.0,1.0
2019-01-15,22.334,22.39,21.91,21.91,2561,15.4872459789679,15.5260785111978,15.1932282349416,15.1932282349416,3693.19206769723,0.0,1.0
2019-01-16,22.327,22.351,22.327,22.35,1601,15.4823919124392,15.499034426252,15.4823919124392,15.4983409881764,2308.78582599892,0.0,1.0
2019-01-17,22.368,22.368,22.25,22.25,2802,15.510822873536,15.510822873536,15.4289971806231,15.4289971806231,4040.73571795691,0.0,1.0
2019-01-18,22.383,22.401,21.92,21.93,1467,15.521224444669,15.5337063300286,15.200162615697,15.2070969964523,2115.54578809521,0.0,1.0
2019-01-22,22.3768,22.58,22.3768,22.58,6076,15.5169251286007,15.6578317455492,15.5169251286007,15.6578317455492,8762.13783808216,0.0,1.0
2019-01-23,22.371,22.39,22.371,22.39,112,15.5129031877626,15.5260785111978,15.5129031877626,15.5260785111978,161.514061531468,0.0,1.0
2019-01-24,22.537,22.55,22.36,22.55,1768,15.6280139083012,15.6370286032831,15.5052753689318,15.6370286032831,2549.61482846103,0.0,1.0
2019-01-25,22.61,22.65,22.55,22.55,3884,15.6786348878152,15.7063724108365,15.6370286032831,15.6370286032831,5601.07691953768,0.0,1.0
2019-01-28,22.614,22.614,22.6,22.6,597,15.6814086401173,15.6814086401173,15.6717005070598,15.6717005070598,860.927631556129,0.0,1.0
2019-01-29,22.66,22.66,22.63,22.63,690,15.7133067915918,15.7133067915918,15.6925036493258,15.6925036493258,995.041986220654,0.0,1.0
2019-01-30,22.72,22.72,22.65,22.65,596,15.8207896932996,15.8207896932996,15.7720460630825,15.7720460630825,855.906706460735,0.095,1.0
2019-01-31,22.804,22.82,22.78,22.81,832,15.87928204956,15.8904234507525,15.8625699477713,15.8834600750072,1194.82278485794,0.0,1.0
2019-02-01,22.72,22.84,22.67,22.84,2445,15.8207896932996,15.904350202243,15.7859728145731,15.904350202243,3511.22801559815,0.0,1.0
2019-02-04,22.766,22.766,22.65,22.65,1280,15.8528212217279,15.8528212217279,15.7720460630825,15.7720460630825,1838.18889978145,0.0,1.0
2019-02-05,22.821,22.909,22.79,22.79,5206,15.891119788327,15.9523974948855,15.8695333235166,15.8695333235166,7476.25891582986,0.0,1.0
2019-02-06,22.77,22.81,22.72,22.81,2187,15.855606572026,15.8834600750072,15.8207896932996,15.8834600750072,3140.71806548596,0.0,1.0
2019-02-07,22.63,22.68,22.6,22.6,2128,15.7581193115919,15.7929361903184,15.7372291843561,15.7372291843561,3055.98904588667,0.0,1.0
2019-02-08,22.699,22.699,22.617,22.617,100,15.8061666042344,15.8061666042344,15.7490669231231,15.7490669231231,143.608507795426,0.0,1.0
2019-02-11,22.685,23.0,22.685,23.0,2279,15.796417878191,16.0157642141677,15.796417878191,16.0157642141677,3272.83789265776,0.0,1.0
2019-02-12,22.826,22.836,22.5,22.51,1132,15.8946014761996,15.9015648519449,15.6675954269032,15.6745588026485,1625.64830824422,0.0,1.0
2019-02-13,22.895,22.895,22.53,22.53,1078,15.9426487688421,15.9426487688421,15.688485554139,15.688485554139,1548.09971403469,0.0,1.0
2019-02-14,22.894,22.894,22.83,22.83,402,15.9419524312676,15.9419524312676,15.8973868264977,15.8973868264977,577.306201337612,0.0,1.0
2019-02-15,23.021,23.06,22.82,22.82,2967,16.0303873032328,16.0575444686394,15.8904234507525,15.8904234507525,4260.86442629028,0.0,1.0
2019-02-19,23.055,23.055,22.61,22.78,622,16.0540627807668,16.0540627807668,15.7441925601014,15.8625699477713,893.244918487547,0.0,1.0
2019-02-20,23.02,23.06,22.92,22.92,290,16.0296909656583,16.0575444686394,15.9600572082054,15.9600572082054,416.464672606734,0.0,1.0
2019-02-21,22.9455,22.9671,22.945,22.95,2740,15.9778138163559,15.9928547079657,15.9774656475686,15.9809473354412,3934.87311359465,0.0,1.0
2019-02-22,22.945,22.95,22.945,22.95,300,15.9774656475686,15.9809473354412,15.9774656475686,15.9809473354412,430.825523386277,0.0,1.0
2019-02-25,22.977,22.985,22.9744,22.9744,386,15.9997484499535,16.0053191505497,15.9979379722597,15.9979379722597,554.328840090344,0.0,1.0
2019-02-26,22.986,22.986,22.71,22.71,174,16.0060154881243,16.0060154881243,15.8138263175543,15.8138263175543,249.87880356404,0.0,1.0
2019-02-27,22.885,22.885,22.885,22.885,365,16.0018374626771,16.0018374626771,16.0018374626771,16.0018374626771,522.004114807609,0.095,1.0
2019-02-28,22.855,22.874,22.843,22.874,620,15.9808606165386,15.9941459524263,15.9724698780832,15.9941459524263,886.691921043061,0.0,1.0
2019-03-01,23.07,23.07,22.77,22.77,1135,16.1311946805314,16.1311946805314,15.9214262191461,15.9214262191461,1623.2182748127,0.0,1.0
2019-03-04,23.007,23.05,22.97,23.05,2189,16.0871433036405,16.117210116439,16.0612718600696,16.117210116439,3130.5945405859,0.0,1.0
2019-03-05,23.069,23.069,22.998,22.998,996,16.1304954523268,16.1304954523268,16.0808502497989,16.0808502497989,1424.42766670788,0.0,1.0
2019-03-06,23.14,23.15,23.01,23.01,1090,16.1801406548546,16.1871329369008,16.0892409882543,16.0892409882543,1558.8616031241,0.0,1.0
2019-03-07,23.071,23.071,23.071,23.071,52,16.131893908736,16.131893908736,16.131893908736,16.131893908736,74.3677095068375,0.0,1.0
2019-03-08,23.085,23.085,21.43,21.74,8101,16.1416831036007,16.1416831036007,14.9844604249583,15.2012211683898,11585.6310522094,0.0,1.0
2019-03-11,23.079,23.17,21.85,21.85,10280,16.1374877343729,16.2011175009932,15.2781362708977,15.2781362708977,14701.9241101979,0.0,1.0
2019-03-12,23.123,23.123,22.78,22.86,731,16.1682537753761,16.1682537753761,15.9284185011922,15.9843567575617,1045.43837787497,0.0,1.0
2019-03-13,23.19,23.2,22.92,22.92,2377,16.2151020650855,16.2220943471317,16.0263104498387,16.0263104498387,3399.46241341832,0.0,1.0
2019-03-14,23.212,23.22,23.02,23.02,3083,16.2304850855871,16.236078911224,16.0962332703005,16.0962332703005,4409.14708479962,0.0,1.0
2019-03-15,23.2658,23.2658,23.24,23.24,1400,16.2681035629955,16.2681035629955,16.2500634753164,16.2500634753164,2002.20756364563,0.0,1.0
2019-03-18,23.317,25.22,23.28,25.22,1316,16.303904047072,17.6345353204595,16.2780326035011,17.6345353204595,1882.07510982688,0.0,1.0
2019-03-19,23.1962,25.16,23.1962,25.16,2169,16.2194372799541,17.5925816281825,16.2194372799541,17.5925816281825,3101.99157539098,0.0,1.0
2019-03-20,23.254,23.254,22.85,22.85,1984,16.2598526701811,16.2598526701811,15.9773644755155,15.9773644755155,2837.41414733779,0.0,1.0
2019-03-21,23.28,23.348,23.24,23.24,2025,16.2780326035011,16.3255801214151,16.2500634753164,16.2500634753164,2896.05022598742,0.0,1.0
2019-03-22,23.225,23.24,23.06,23.06,900,16.2395750522471,16.2500634753164,16.1242023984852,16.1242023984852,1287.13343377219,0.0,1.0
2019-03-25,23.145,23.22,23.145,23.219,2017,16.1836367958777,16.236078911224,16.1836367958777,16.2353796830194,2884.60903990945,0.0,1.0
2019-03-26,23.189,23.21,23.189,23.196,707,16.2144028368809,16.2290866291779,16.2144028368809,16.2192974343132,1011.11481964104,0.0,1.0
2019-03-27,23.201,23.201,23.185,23.19,1324,16.2227935753363,16.2227935753363,16.2116059240624,16.2151020650855,1893.51629590486,0.0,1.0
2019-03-28,23.085,23.109,23.085,23.09,1410,16.2081097830393,16.2249603195259,16.2081097830393,16.211620311474,2008.24466490604,0.095,1.0
2019-03-29,23.222,23.222,23.04,23.04,2110,16.3042982621503,16.3042982621503,16.176515027127,16.176515027127,3005.24556237711,0.0,1.0
2019-04-01,23.373,23.375,23.09,23.09,3071,16.4103162208784,16.4117204322523,16.211620311474,16.211620311474,4373.98536590527,0.0,1.0
2019-04-02,23.385,23.387,23.07,23.08,752,16.4187414891217,16.4201457004956,16.1975781977352,16.2045992546046,1071.06382128322,0.0,1.0
2019-04-03,23.463,23.49,23.41,23.41,3085,16.4735057327031,16.4924625862506,16.4362941312953,16.4362941312953,4393.9253838547,0.0,1.0
2019-04-04,23.42,23.42,23.02,23.02,831,16.4433151881647,16.4433151881647,16.1624729133882,16.1624729133882,1183.58249399781,0.0,1.0
2019-04-05,23.48,23.485,23.11,23.12,1099,16.4854415293811,16.4889520578158,16.2256624252129,16.2326834820823,1565.2914090296,0.0,1.0
2019-04-08,23.39,23.45,23.31,23.31,576,16.4222520175564,16.4643783587729,16.3660835626011,16.3660835626011,820.389309919061,0.0,1.0
2019-04-09,23.346,23.38,23.07,23.07,765,16.391359367331,16.415230960687,16.1975781977352,16.1975781977352,1089.57955223625,0.0,1.0
2019-04-10,23.422,23.448,23.422,23.424,1438,16.4447193995385,16.462974147399,16.4447193995385,16.4461236109124,2048.12470080488,0.0,1.0
2019-04-11,23.425,23.425,23.411,23.411,706,16.4468257165994,16.4468257165994,16.4369962369822,16.4369962369822,1005.5466194494,0.0,1.0
2019-04-12,23.425,23.425,23.14,23.14,100,16.4468257165994,16.4468257165994,16.2467255958211,16.2467255958211,142.428699638725,0.0,1.0
2019-04-15,23.435,23.476,23.14,23.14,3739,16.4538467734688,16.4826331066334,16.2467255958211,16.2467255958211,5325.40907949194,0.0,1.0
2019-04-16,23.495,23.53,23.495,23.508,881,16.4959731146853,16.5205468137282,16.4959731146853,16.5051004886155,1254.79684381717,0.0,1.0
2019-04-17,23.475,23.515,23.465,23.465,640,16.4819310009464,16.5100152284241,16.474909944077,16.474909944077,911.543677687846,0.0,1.0
2019-04-18,23.434,23.49,23.2,23.2,7334,16.4531446677818,16.4924625862506,16.2888519370376,16.2888519370376,10445.7208315042,0.0,1.0
2019-04-22,23.425,23.425,23.41,23.41,743,16.4468257165994,16.4468257165994,16.4362941312953,16.4362941312953,1058.24523831573,0.0,1.0
2019-04-23,23.49,23.5,23.3,23.3,6831,16.4924625862506,16.49948364312,16.3590625057317,16.3590625057317,9729.30447232132,0.0,1.0
2019-04-24,23.39,23.46,23.37,23.37,705,16.4222520175564,16.4713994156423,16.4082099038176,16.4082099038176,1004.12233245302,0.0,1.0
2019-04-25,23.39,23.43,23.15,23.15,1850,16.4222520175564,16.4503362450341,16.2537466526905,16.2537466526905,2634.93094331643,0.0,1.0
2019-04-26,23.36,23.4399,23.15,23.15,6760,16.4011888469482,16.4572870913348,16.2537466526905,16.2537466526905,9628.18009557784,0.0,1.0
2019-04-29,23.305,23.33,23.28,23.33,6236,16.4292730744258,16.4468972678118,16.4116488810398,16.4468972678118,8845.79490167609,0.095,1.0
2019-04-30,23.232,23.255,23.232,23.255,378,16.3778104297387,16.3940246876538,16.3778104297387,16.3940246876538,536.19475189762,0.0,1.0
2019-05-01,23.296,23.296,23.295,23.295,564,16.4229283648069,16.4229283648069,16.4222233970714,16.4222233970714,800.036613942479,0.0,1.0
2019-05-02,23.335,23.335,23.334,23.334,602,16.450422106489,16.450422106489,16.4497171387536,16.4497171387536,853.939790059173,0.0,1.0
2019-05-03,23.313,23.34,23.22,23.22,2956,16.4349128163094,16.4539469451662,16.3693508169134,16.3693508169134,4193.09970002476,0.0,1.0
2019-05-06,23.327,23.327,22.9,22.9,562,16.4447823646055,16.4447823646055,16.1437611415727,16.1437611415727,797.199604673181,0.0,1.0
2019-05-07,23.32,23.35,23.295,23.339,34874,16.4398475904574,16.4609966225206,16.4222233970714,16.4532419774308,49468.9306287768,0.0,1.0
2019-05-08,23.325,23.349,23.325,23.349,131,16.4433724291346,16.4602916547852,16.4433724291346,16.4602916547852,185.824107139122,0.0,1.0
2019-05-09,23.31,23.35,23.31,23.34,9347,16.432797913103,16.4609966225206,16.432797913103,16.4539469451662,13258.7628200716,0.0,1.0
2019-05-10,23.345,23.345,23.31,23.316,699,16.4574717838434,16.4574717838434,16.432797913103,16.4370277195157,991.534739620203,0.0,1.0
2019-05-13,23.27,23.46,23.27,23.46,2089,16.4045992036854,16.538543073419,16.4045992036854,16.538543073419,2963.25618178341,0.0,1.0
2019-05-14,23.34,23.58,23.33,23.58,1100,16.4539469451662,16.6231392016718,16.4468972678118,16.6231392016718,1560.35509811477,0.0,1.0
2019-05-15,23.44,23.5,23.37,23.5,3355,16.5244437187102,16.5667417828366,16.4750959772294,16.5667417828366,4759.08304925004,0.0,1.0
2019-05-16,23.483,23.51,23.465,23.465,2772,16.5547573313341,16.573791460191,16.5420679120962,16.5420679120962,3932.09484724922,0.0,1.0
2019-05-17,23.443,23.51,23.443,23.51,2979,16.5265586219165,16.573791460191,16.5265586219165,16.573791460191,4225.72530662172,0.0,1.0
2019-05-20,23.344,23.78,23.344,23.78,9443,16.456766816108,16.7641327487598,16.456766816108,16.7641327487598,13394.9392649979,0.0,1.0
2019-05-21,23.4,23.4,23.4,23.4,25,16.4962450092926,16.4962450092926,16.4962450092926,16.4962450092926,35.4626158662447,0.0,1.0
2019-05-22,23.464,23.85,23.45,23.85,1028,16.5413629443608,16.8134804902406,16.5314933960646,16.8134804902406,1458.22276441998,0.0,1.0
2019-05-23,23.412,23.44,23.412,23.44,363,16.5047046221179,16.5244437187102,16.5047046221179,16.5244437187102,514.917182377873,0.0,1.0
2019-05-24,23.486,23.486,23.14,23.14,1683,16.5568722345405,16.5568722345405,16.3129533980783,16.3129533980783,2387.34330011558,0.0,1.0
2019-05-28,23.53,23.6,23.49,23.6,5635,16.5878908148998,16.6372385563806,16.5596921054822,16.6372385563806,7993.27361625155,0.0,1.0
2019-05-29,23.541,23.541,23.541,23.541,13,16.5956454599896,16.5956454599896,16.5956454599896,16.5956454599896,18.4405602504473,0.0,1.0
2019-05-30,23.506,23.506,23.4,23.4,758,16.637943524116,16.637943524116,16.5629149350938,16.5629149350938,1070.89845413733,0.095,1.0
2019-05-31,23.393,23.47,23.393,23.45,1712,16.5579602169508,16.6124621165236,16.5579602169508,16.5983057789722,2418.70468797244,0.0,1.0
2019-06-03,23.416,23.439,23.39,23.439,2020,16.5742400051349,16.590519793319,16.5558367663181,16.590519793319,2853.84548464037,0.0,1.0
2019-06-04,23.5201,23.5201,23.42,23.4389,13605,16.6479237420897,16.6479237420897,16.5770712726452,16.5904490116312,19221.0731774912,0.0,1.0
2019-06-05,23.519,23.55,23.4,23.4,1422,16.6471451435244,16.669087466729,16.5629149350938,16.5629149350938,2008.99419760327,0.0,1.0
2019-06-06,23.543,23.543,23.53,23.53,506,16.6641327485861,16.6641327485861,16.6549311291777,16.6549311291777,714.874165954467,0.0,1.0
2019-06-07,23.5949,23.5949,23.561,23.561,266,16.7008684445318,16.7008684445318,16.6768734523823,16.6768734523823,375.803415304129,0.0,1.0
2019-06-10,23.625,23.625,23.42,23.42,200,16.7221737325466,16.7221737325466,16.5770712726452,16.5770712726452,282.558958875285,0.0,1.0
2019-06-11,23.585,23.64,23.578,23.617,2873,16.6938610574439,16.7327909857102,16.6889063393009,16.7165111975261,4058.95944424346,0.0,1.0
2019-06-12,23.605,23.605,23.58,23.58,421,16.7080173949953,16.7080173949953,16.6903219730561,16.6903219730561,594.786608432472,0.0,1.0
2019-06-13,23.625,23.63,23.625,23.63,506,16.7221737325466,16.7257128169345,16.7221737325466,16.7257128169345,714.87416595447,0.0,1.0
2019-06-14,23.64,23.64,23.636,23.636,2800,16.7327909857102,16.7327909857102,16.7299597181999,16.7299597181999,3955.82542425397,0.0,1.0
2019-06-17,23.744,23.95,23.693,23.95,2510,16.8064039409772,16.9522142177563,16.7703052802213,16.9522142177563,3546.11493388482,0.0,1.0
2019-06-18,23.79,23.97,23.79,23.97,430,16.8389635173454,16.9663705553076,16.8389635173454,16.9663705553076,607.50176158186,0.0,1.0
2019-06-19,23.8152,24.0,23.74,24.0,1946,16.8568005026601,16.9876050616347,16.803572673467,16.9876050616347,2749.29866985651,0.0,1.0
2019-06-20,23.89,23.9,23.85,23.86,4125,16.9097452051022,16.9168233738779,16.8814325299995,16.8885106987751,5827.77852680273,0.0,1.0
2019-06-21,23.818,23.859,23.818,23.859,766,16.8587823899173,16.8878028818976,16.8587823899173,16.8878028818976,1082.20081249234,0.0,1.0
2019-06-24,23.865,24.12,23.51,23.51,15200,16.892049783163,17.0725430869429,16.6407747916263,16.6407747916263,21474.4808745216,0.0,1.0
2019-06-25,23.905,23.94,23.878,23.878,1168,16.9203624582657,16.9451360489806,16.9012514025714,16.9012514025714,1650.14431983166,0.0,1.0
2019-06-26,23.795,23.96,23.5,23.51,1922,16.8425026017332,16.959292386532,16.6336966228506,16.6407747916263,2715.39159479148,0.0,1.0
2019-06-27,23.75,23.75,23.59,23.67,2610,16.8778934456116,16.8778934456116,16.7641897423991,16.8210415940054,3672.70359892675,0.095,1.0
2019-06-28,23.65,23.779,23.44,23.44,9319,16.8068286311038,16.8985022418189,16.6575925206373,16.6575925206373,13113.3811641373,0.0,1.0
2019-07-01,23.7,24.11,23.645,24.04,9605,16.8423610383577,17.1337267778398,16.8032753903784,17.0839814076844,13515.8306772764,0.0,1.0
2019-07-02,23.735,24.03,23.65,24.03,4717,16.8672337234354,17.0768749262336,16.8068286311038,17.0768749262336,6637.60263453545,0.0,1.0
2019-07-03,23.8,23.816,23.68,23.69,2169,16.9134258528655,16.9247962231868,16.8281480754561,16.8352545569069,3052.14333565982,0.0,1.0
2019-07-05,23.712,23.98,23.69,23.98,3684,16.8508888160986,17.0413425189797,16.8352545569069,17.0413425189797,5184.00002239317,0.0,1.0
2019-07-08,23.701,23.72,23.56,23.56,1302,16.8430716865028,16.8565740012593,16.7428702980467,16.7428702980467,1832.1303010738,0.0,1.0
2019-07-09,23.72,23.72,23.72,23.72,537,16.8565740012593,16.8565740012593,16.8565740012593,16.8565740012593,755.648211733203,0.0,1.0
2019-07-10,23.774,23.89,23.65,23.89,9428,16.8949490010935,16.9773841859226,16.8068286311038,16.9773841859226,13266.7622722917,0.0,1.0
2019-07-11,23.795,24.08,23.795,24.08,302,16.9098726121401,17.1124073334875,16.9098726121401,17.1124073334875,424.964171216813,0.0,1.0
2019-07-12,23.844,23.91,23.72,23.72,824,16.944694371249,16.9915971488242,16.8565740012593,16.8565740012593,1159.50489100216,0.0,1.0
2019-07-15,23.915,23.965,23.78,23.78,9622,16.9951503895496,17.0306827968035,16.899212889964,16.899212889964,13539.7525014839,0.0,1.0
2019-07-16,23.912,23.912,23.87,23.9,1500,16.9930184451143,16.9930184451143,16.963171223021,16.9844906673734,2110.74919478549,0.0,1.0
2019-07-17,24.0,24.0,24.0,24.0,1,17.0555554818812,17.0555554818812,17.0555554818812,17.0555554818812,1.40716612985699,0.0,1.0
2019-07-18,24.036,24.049,23.76,23.76,1251,17.081138815104,17.0903772409901,16.8849999270624,16.8849999270624,1760.3648284511,0.0,1.0
2019-07-19,24.045,24.1,23.88,23.89,1997,17.0875346484097,17.1266202963891,16.9702777044718,16.9773841859226,2810.11076132442,0.0,1.0
2019-07-22,24.055,24.055,23.92,23.92,1388,17.0946411298605,17.0946411298605,16.9987036302749,16.9987036302749,1953.14658824151,0.0,1.0
2019-07-23,24.055,24.055,23.85,23.85,1640,17.0946411298605,17.0946411298605,16.9489582601195,16.9489582601195,2307.75245296547,0.0,1.0
2019-07-24,24.1,24.1,24.04,24.1,3125,17.1266202963891,17.1266202963891,17.0839814076844,17.1266202963891,4397.39415580309,0.0,1.0
2019-07-25,24.068,24.15,24.068,24.15,1921,17.1038795557465,17.162152703643,17.1038795557465,17.162152703643,2703.16613545529,0.0,1.0
2019-07-26,24.104,24.21,24.04,24.21,1847,17.1294628889694,17.2047915923477,17.0839814076844,17.2047915923477,2599.03584184586,0.0,1.0
2019-07-29,24.197,24.28,24.059,24.28,13230,17.1955531664617,17.2545369625032,17.0974837224408,17.2545369625032,18616.807898008,0.0,1.0
2019-07-30,24.031,24.18,24.0,24.0,1464,17.1450971481611,17.2514023154482,17.1229799657054,17.1229799657054,2051.97927407331,0.095,1.0
2019-07-31,24.058,24.13,23.994,24.09,1891,17.1643605006225,17.2157294405196,17.118699220714,17.1871911405768,2650.47322901136,0.0,1.0
2019-08-01,24.055,24.32,24.055,24.32,755,17.1622201281268,17.3512863652481,17.1622201281268,17.3512863652481,1058.22701634245,0.0,1.0
2019-08-02,24.102,24.39,24.014,24.25,12229,17.1957526305596,17.4012283901481,17.1329683706854,17.3013443403482,17140.4744143733,0.0,1.0
2019-08-05,23.96,24.09,23.858,24.09,4808,17.0944416657625,17.1871911405768,17.0216690009083,17.1871911405768,6739.01390009871,0.0,1.0
2019-08-06,23.965,24.36,23.9,24.005,5727,17.0980089532554,17.379824665191,17.0516342158483,17.1265472531982,8027.10744714334,0.0,1.0
2019-08-07,23.851,24.27,23.851,24.24,2420,17.0166747984183,17.3156134903196,17.0166747984183,17.2942097653624,3391.93295304468,0.0,1.0
2019-08-08,23.899,23.923,23.899,23.899,222,17.0509207583497,17.0680437383154,17.0509207583497,17.0509207583497,311.160791560297,0.0,1.0
2019-08-09,23.935,24.07,23.935,24.07,1609,17.0766052282983,17.1729219906054,17.0766052282983,17.1729219906054,2255.21492621855,0.0,1.0
2019-08-12,23.998,23.998,23.998,23.998,22,17.1215530507083,17.1215530507083,17.1215530507083,17.1215530507083,30.8357541185879,0.0,1.0
2019-08-13,24.19,24.19,24.055,24.055,1448,17.2585368904339,17.2585368904339,17.1622201281268,17.1622201281268,2029.55327107797,0.0,1.0
2019-08-14,24.19,24.19,24.19,24.19,12,17.2585368904339,17.2585368904339,17.2585368904339,17.2585368904339,16.8195022465025,0.0,1.0
2019-08-15,24.25,24.25,24.19,24.19,1701,17.3013443403482,17.3013443403482,17.2585368904339,17.2585368904339,2384.16444344173,0.0,1.0
2019-08-16,24.12,24.33,24.12,24.32,7598,17.2085948655339,17.3584209402338,17.2085948655339,17.3512863652481,10649.5481724105,0.0,1.0
2019-08-19,24.28,24.28,24.11,24.11,201,17.3227480653053,17.3227480653053,17.2014602905482,17.2014602905482,281.726662628917,0.0,1.0
2019-08-20,24.256,24.256,24.256,24.256,46,17.3056250853396,17.3056250853396,17.3056250853396,17.3056250853396,64.474758611593,0.0,1.0
2019-08-21,24.337,24.49,24.337,24.49,2881,17.3634151427238,17.4725741400052,17.3634151427238,17.4725741400052,4038.08216434783,0.0,1.0
2019-08-22,24.348,24.41,24.34,24.37,3069,17.3712631752081,17.4154975401195,17.3655555152196,17.3869592401767,4301.58769954303,0.0,1.0
2019-08-23,24.321,24.367,24.3,24.3,3005,17.3519998227467,17.384818867681,17.3370172152767,17.3370172152767,4211.88368756168,0.0,1.0
2019-08-26,24.22,24.36,24.22,24.36,2739,17.279940615391,17.379824665191,17.279940615391,17.379824665191,3839.05138776421,0.0,1.0
2019-08-27,24.265,24.265,24.17,24.17,3418,17.3120462028267,17.3120462028267,17.2442677404625,17.2442677404625,4790.75488987882,0.0,1.0
2019-08-28,24.301,24.322,24.27,24.27,2088,17.3377306727753,17.3527132802453,17.3156134903196,17.3156134903196,2926.59339089144,0.0,1.0
2019-08-29,24.185,24.36,24.18,24.36,6155,17.3227480653053,17.4480935650542,17.3191667653125,17.4480935650542,8593.24827901528,0.095,1.0
2019-08-30,24.08,24.195,24.02,24.02,7450,17.2475407654559,17.3299106652909,17.204565165542,17.204565165542,10401.2509632273,0.0,1.0
2019-09-03,24.15,24.25,24.15,24.211,6000,17.2976789653555,17.369304965212,17.2976789653555,17.341370825268,8376.8464133374,0.0,1.0
2019-09-04,24.38,24.51,24.01,24.01,50771,17.4624187650255,17.5555325648391,17.1974025655563,17.1974025655563,70883.4782085924,0.0,1.0
2019-09-05,24.3,24.37,24.255,24.255,5500,17.4051179651403,17.4552561650399,17.3728862652049,17.3728862652049,7678.77587889262,0.0,1.0
2019-09-06,24.317,24.317,24.01,24.01,1996,17.4172943851159,17.4172943851159,17.1974025655563,17.1974025655563,2786.69757350358,0.0,1.0
2019-09-09,24.31,24.36,24.288,24.33,12229,17.412280565126,17.4480935650542,17.3965228451575,17.4266057650973,17073.4091314505,0.0,1.0
2019-09-10,24.2,24.33,24.197,24.267,6112,17.3334919652838,17.4266057650973,17.3313431852881,17.3814813851877,8533.21421305302,0.0,1.0
2019-09-11,24.156,24.255,24.11,24.164,14272,17.3019765253469,17.3728862652049,17.2690285654129,17.3077066053354,19925.7253351919,0.0,1.0
2019-09-12,24.199,24.37,24.17,24.37,2617,17.3327757052852,17.4552561650399,17.3120041653268,17.4552561650399,3653.701177284,0.0,1.0
2019-09-13,23.982,24.2,23.975,24.2,6489,17.1773472855965,17.3334919652838,17.1723334656065,17.3334919652838,9059.5593960244,0.0,1.0
2019-09-16,24.053,24.053,23.88,23.88,2937,17.2282017454946,17.2282017454946,17.1042887657428,17.1042887657428,4100.46631932867,0.0,1.0
2019-09-17,24.119,24.119,24.07,24.07,3700,17.2754749054,17.2754749054,17.2403781654703,17.2403781654703,5165.72195489139,0.0,1.0
2019-09-18,24.199,24.22,24.17,24.2,2800,17.3327757052852,17.3478171652551,17.3120041653268,17.3334919652838,3909.19499289079,0.0,1.0
2019-09-19,24.23,24.23,24.222,24.222,1400,17.3549797652407,17.3549797652407,17.3492496852522,17.3492496852522,1954.5974964454,0.0,1.0
2019-09-20,24.24,24.28,24.22,24.22,2300,17.3621423652264,17.390792765169,17.3478171652551,17.3478171652551,3211.124458446,0.0,1.0
2019-09-23,24.37,24.38,24.319,24.35,6100,17.4552561650399,17.4624187650255,17.4187269051131,17.4409309650686,8516.46052022636,0.0,1.0
2019-09-24,24.356,24.38,24.345,24.37,3019,17.44522852506,17.4624187650255,17.4373496650758,17.4552561650399,4214.9498869776,0.0,1.0
2019-09-25,24.349,24.349,24.32,24.32,4000,17.44021470507,17.44021470507,17.4194431651116,17.4194431651116,5584.56427555827,0.0,1.0
2019-09-26,24.315,24.315,24.308,24.315,1000,17.4158618651188,17.4158618651188,17.4108480451288,17.4158618651188,1396.14106888957,0.0,1.0
2019-09-27,24.27,24.27,24.2,24.2,3700,17.4516748650471,17.4516748650471,17.4013404093176,17.4013404093176,5145.58062159713,0.095,1.0
2019-09-30,24.26,24.27,24.235,24.27,2930,17.4444842285143,17.4516748650471,17.4265076371823,17.4516748650471,4074.74357331881,0.0,1.0
2019-10-01,24.267,24.28,24.09,24.09,780,17.4495176740872,17.4588655015798,17.3222434074571,17.3222434074571,1084.74402293129,0.0,1.0
2019-10-02,24.234,24.24,24.17,24.21,3800,17.4257885735291,17.4301029554487,17.3797684997193,17.4085310458504,5284.65036812678,0.0,1.0
2019-10-03,24.224,24.224,24.18,24.21,2800,17.4185979369963,17.4185979369963,17.3869591362521,17.4085310458504,3893.95290283026,0.0,1.0
2019-10-04,24.27,24.27,24.22,24.22,907,17.4516748650471,17.4516748650471,17.4157216823832,17.4157216823832,1261.36260102394,0.0,1.0
2019-10-07,24.25,24.25,24.245,24.245,1100,17.4372935919815,17.4372935919815,17.4336982737151,17.4336982737151,1529.76721182618,0.0,1.0
2019-10-08,24.245,24.294,24.245,24.266,1500,17.4336982737151,17.4689323927257,17.4336982737151,17.448798610434,2086.04619794479,0.0,1.0
2019-10-09,24.29,24.3,24.261,24.3,500,17.4660561381126,17.4732467746454,17.4452032921676,17.4732467746454,695.348732648262,0.0,1.0
2019-10-10,24.31,24.31,24.282,24.3,1192,17.4804374111782,17.4804374111782,17.4603036288864,17.4732467746454,1657.71137863345,0.0,1.0
2019-10-11,24.42,24.42,24.2,24.2,5521,17.5595344130387,17.5595344130387,17.4013404093176,17.4013404093176,7678.04070590211,0.0,1.0
2019-10-14,24.45,24.45,24.408,24.408,10674,17.581106322637,17.581106322637,17.5509056491994,17.5509056491994,14844.3047445751,0.0,1.0
2019-10-15,24.442,24.479,24.42,24.46,2849,17.5753538134108,17.6019591685821,17.5595344130387,17.5882969591698,3962.0970786298,0.0,1.0
2019-10-16,24.476,24.476,24.42,24.42,1307,17.5998019776222,17.5998019776222,17.5595344130387,17.5595344130387,1817.64158714256,0.0,1.0
2019-10-17,24.45,24.467,24.433,24.44,3000,17.581106322637,17.5933304047427,17.5688822405313,17.5739156861043,4172.09239588958,0.0,1.0
2019-10-18,24.411,24.505,24.411,24.49,2579,17.5530628401592,17.6206548235673,17.5530628401592,17.6098688687681,3586.60876299974,0.0,1.0
2019-10-21,24.382,24.409,24.38,24.38,1000,17.5322099942142,17.5516247128526,17.5307718669076,17.5307718669076,1390.69746529652,0.0,1.0
2019-10-22,24.389,24.444,24.31,24.31,1881,17.5372434397871,17.5767919407174,17.4804374111782,17.4804374111782,2615.90193222276,0.0,1.0
2019-10-23,24.457,24.47,24.3,24.3,4622,17.58613976821,17.5954875957026,17.4732467746454,17.4732467746454,6427.80368460052,0.0,1.0
2019-10-24,24.478,24.478,24.46,24.46,200,17.6012401049288,17.6012401049288,17.5882969591698,17.5882969591698,278.139493059305,0.0,1.0
2019-10-25,24.47,24.496,24.47,24.49,653,17.5954875957026,17.6141832506878,17.5954875957026,17.6098688687681,908.125444838629,0.0,1.0
2019-10-28,24.43,24.59,24.416,24.56,2901,17.5667250495715,17.6817752340959,17.5566581584256,17.6602033244976,4034.41334682521,0.0,1.0
2019-10-29,24.35,24.44,24.33,24.395,2400,17.5091999573093,17.5739156861043,17.4948186842437,17.5415578217068,3337.67391671165,0.0,1.0
2019-10-30,24.235,24.26,24.14,24.14,2140,17.4948186842437,17.5128657429236,17.4262398612603,17.4262398612603,2964.47199231102,0.095,1.0
2019-10-31,24.181,24.247,24.17,24.17,1837,17.4558370374952,17.50348127241,17.4478963316761,17.4478963316761,2544.73600461465,0.0,1.0
2019-11-01,24.147,24.161,24.147,24.161,500,17.4312930376907,17.4413993905514,17.4312930376907,17.4413993905514,692.63364306332,0.0,1.0
2019-11-04,24.17,24.175,24.15,24.175,1200,17.4478963316761,17.4515057434121,17.4334586847322,17.4515057434121,1662.32074335197,0.0,1.0
2019-11-05,24.085,24.16,24.085,24.16,5292,17.3865363321646,17.4406775082042,17.3865363321646,17.4406775082042,7330.83447818222,0.0,1.0
2019-11-06,24.125,24.125,24.08,24.08,2605,17.4154116260524,17.4154116260524,17.3829269204287,17.3829269204287,3608.62128035991,0.0,1.0
2019-11-07,23.96,24.05,23.95,24.05,5300,17.2963010387654,17.3612704500128,17.2890822152935,17.3612704500128,7341.91661647121,0.0,1.0
2019-11-08,23.966,23.994,23.8,23.8,1337,17.3006323328486,17.32084503857,17.1807998632144,17.1807998632144,1852.10236155132,0.0,1.0
2019-11-11,23.935,24.0,23.935,23.951,1800,17.2782539800856,17.3251763326532,17.2782539800856,17.2898040976407,2493.48111502795,0.0,1.0
2019-11-12,23.99,23.99,23.97,23.97,300,17.3179575091812,17.3179575091812,17.3035198622373,17.3035198622373,415.580185837994,0.0,1.0
2019-11-13,24.1,24.11,24.03,24.031,13400,17.3973645673725,17.4045833908445,17.346832803069,17.3475546854162,18562.5816340971,0.0,1.0
2019-11-14,24.115,24.132,23.99,23.99,1940,17.4081928025804,17.4204648024827,17.3179575091812,17.3179575091812,2687.4185350857,0.0,1.0
2019-11-15,24.123,24.123,24.11,24.11,152,17.413967861358,17.413967861358,17.4045833908445,17.4045833908445,210.56062749125,0.0,1.0
2019-11-18,24.069,24.138,23.98,23.98,3847,17.3749862146095,17.4247960965659,17.3107386857093,17.3107386857093,5329.12324972921,0.0,1.0
2019-11-19,24.062,24.12,23.98,23.98,4750,17.3699330381792,17.4118022143164,17.3107386857093,17.3107386857093,6580.01960910155,0.0,1.0
2019-11-20,24.06,24.06,24.06,24.06,186,17.3684892734848,17.3684892734848,17.3684892734848,17.3684892734848,257.659715219556,0.0,1.0
2019-11-21,24.045,24.05,24.035,24.035,3000,17.3576610382769,17.3612704500128,17.3504422148049,17.3504422148049,4155.80185837993,0.0,1.0
2019-11-22,24.065,24.09,24.065,24.09,1100,17.3720986852208,17.3901457439006,17.3720986852208,17.3901457439006,1523.7940147393,0.0,1.0
2019-11-25,24.093,24.1,24.06,24.06,1662,17.3923113909422,17.3973645673725,17.3684892734848,17.3684892734848,2302.31422954248,0.0,1.0
2019-11-26,24.101,24.101,24.092,24.093,601,17.3980864497197,17.3980864497197,17.391589508595,17.3923113909422,832.545638962115,0.0,1.0
2019-11-27,23.997,24.03,23.997,24.03,2657,17.391589508595,17.4155059337224,17.391589508595,17.4155059337224,3666.14155471468,0.095,1.0
2019-11-29,23.928,24.0,23.928,24.0,4108,17.3415824378739,17.3937637290611,17.3415824378739,17.3937637290611,5668.23842934436,0.0,1.0
2019-12-02,23.831,23.95,23.82,23.95,6839,17.2712826428023,17.3575267212922,17.2633105010932,17.3575267212922,9436.48554486027,0.0,1.0
2019-12-03,23.865,23.94,23.803,23.94,2732,17.2959238080851,17.3502793197385,17.2509899184517,17.3502793197385,3769.62692039162,0.0,1.0
2019-12-04,23.893,23.909,23.889,23.889,2200,17.3162165324357,17.3278123749218,17.3133175718142,17.3133175718142,3035.57072652326,0.0,1.0
2019-12-05,23.867,23.902,23.864,23.874,537,17.2973732883959,17.3227391938341,17.2951990679298,17.3024464694835,740.955218246814,0.0,1.0
2019-12-06,23.88,23.9,23.857,23.857,1400,17.3067949104158,17.3212897135234,17.2901258868421,17.2901258868421,1931.72682596935,0.0,1.0
2019-12-09,23.913,23.926,23.904,23.918,2700,17.3307113355433,17.3401329575632,17.3241886741449,17.3343350363202,3725.47316436945,0.0,1.0
2019-12-10,23.941,23.96,23.82,23.82,9068,17.3510040598938,17.364774122846,17.2633105010932,17.2633105010932,12512.0706127786,0.0,1.0
2019-12-11,24.01,24.04,24.01,24.04,600,17.4010111306149,17.4227533352762,17.4010111306149,17.4227533352762,827.882925415435,0.0,1.0
2019-12-12,24.0,24.07,23.99,24.07,2757,17.3937637290611,17.4444955399375,17.3865163275073,17.4444955399375,3804.12204228393,0.0,1.0
2019-12-13,24.12,24.12,23.91,23.91,1289,17.4807325477064,17.4807325477064,17.3285371150771,17.3285371150771,1778.56848476749,0.0,1.0
2019-12-16,24.24,24.24,24.15,24.168,33400,17.5677013663517,17.5677013663517,17.5024747523677,17.5155200751645,46085.4828481259,0.0,1.0
2019-12-17,24.3,24.3,24.214,24.214,13100,17.6111857756744,17.6111857756744,17.5488581223119,17.5488581223119,18075.4438715703,0.0,1.0
2019-12-18,24.28,24.3,24.247,24.247,1458,17.5966909725668,17.6111857756744,17.5727745474394,17.5727745474394,2011.75550875951,0.0,1.0
2019-12-19,24.325,24.325,24.295,24.295,1100,17.6293042795588,17.6293042795588,17.6075620748975,17.6075620748975,1517.78536326163,0.0,1.0
2019-12-20,24.35,24.45,24.3,24.45,7351,17.6474227834433,17.719896798981,17.6111857756744,17.719896798981,10142.9456412147,0.0,1.0
2019-12-23,24.415,24.48,24.36,24.48,1667,17.6945308935428,17.7416390036423,17.654670184997,17.7416390036423,2300.13472777922,0.0,1.0
2019-12-24,24.42,24.45,24.391,24.4,8300,17.6981545943197,17.719896798981,17.6771371298137,17.6836597912121,11452.3804682468,0.0,1.0
2019-12-26,24.432,24.44,24.415,24.419,1800,17.7068514761842,17.7126493974272,17.6945308935428,17.6974298541643,2483.64877624631,0.0,1.0
2019-12-27,24.44,24.44,24.43,24.43,4700,17.7126493974272,17.7126493974272,17.7054019958735,17.7054019958735,6485.08291575425,0.0,1.0
2019-12-30,24.195,24.25,24.195,24.25,5300,17.6582014814041,17.6983420510043,17.6582014814041,17.6983420510043,7261.97966055847,0.1698725,1.0
2019-12-31,24.248,24.248,24.191,24.22,2381,17.696882393928,17.696882393928,17.6552821672514,17.6764471948588,3262.41010788484,0.0,1.0
2020-01-02,24.445,24.445,24.305,24.32,8295,17.8406586159506,17.8406586159506,17.7384826206046,17.7494300486773,11365.6832611948,0.0,1.0
2020-01-03,24.499,24.68,24.468,24.68,7420,17.8800693570126,18.0121683224242,17.8574446723288,18.0121683224242,10166.7715247818,0.0,1.0
2020-01-06,24.515,24.515,24.44,24.44,800,17.8917466136236,17.8917466136236,17.8370094732596,17.8370094732596,1096.14787329184,0.0,1.0
2020-01-07,24.476,24.51,24.45,24.461,1600,17.8632833006343,17.8880974709326,17.8443077586415,17.8523358725615,2192.29574658369,0.0,1.0
2020-01-08,24.52,24.527,24.493,24.513,5300,17.8953957563145,17.9005045560818,17.8756903857835,17.8902869565472,7261.97966055846,0.0,1.0
2020-01-09,24.514,24.514,24.459,24.459,200,17.8910167850854,17.8910167850854,17.8508762154852,17.8508762154852,274.03696832296,0.0,1.0
2020-01-10,24.565,24.59,24.53,24.532,3500,17.9282380405328,17.9464837539875,17.9026940416963,17.9041536987727,4795.64694565183,0.0,1.0
2020-01-13,24.575,24.69,24.25,24.69,53527,17.9355363259147,18.0194666078061,17.6983420510043,18.0194666078061,73341.8840171156,0.0,1.0
2020-01-14,24.54,24.69,24.54,24.69,3979,17.9099923270782,18.0194666078061,17.9099923270782,18.0194666078061,5451.96548478531,0.0,1.0
2020-01-15,24.545,24.545,24.52,24.52,436,17.9136414697691,17.9136414697691,17.8953957563145,17.8953957563145,597.400590944056,0.0,1.0
2020-01-16,24.51,24.56,24.51,24.527,5000,17.8880974709326,17.9245888978419,17.8880974709326,17.9005045560818,6850.92420807403,0.0,1.0
2020-01-17,24.5,24.512,24.45,24.46,800,17.8807991855508,17.889557128009,17.8443077586415,17.8516060440233,1096.14787329184,0.0,1.0
2020-01-21,24.47,24.52,24.46,24.5,25500,17.8589043294052,17.8953957563145,17.8516060440233,17.8807991855508,34939.7134611775,0.0,1.0
2020-01-22,24.52,24.58,24.5,24.58,2794,17.8953957563145,17.9391854686056,17.8807991855508,17.9391854686056,3828.29644747176,0.0,1.0
2020-01-23,24.48,24.52,24.48,24.5,6874,17.8662026147871,17.8953957563145,17.8662026147871,17.8807991855508,9418.65060126014,0.0,1.0
2020-01-24,24.53,24.53,24.41,24.41,15126,17.9026940416963,17.9026940416963,17.8151146171141,17.8151146171141,20725.4159142656,0.0,1.0
2020-01-27,24.488,24.489,24.43,24.48,2700,17.8720412430925,17.8727710716307,17.8297111878778,17.8662026147871,3699.49907235998,0.0,1.0
2020-01-28,24.49,24.63,24.47,24.63,3969,17.8735009001689,17.9756768955149,17.8589043294052,17.9756768955149,5438.26363636916,0.0,1.0
2020-01-29,24.535,24.535,24.5,24.5,600,17.9063431843873,17.9063431843873,17.8807991855508,17.8807991855508,822.110904968881,0.0,1.0
2020-01-30,24.6,24.62,24.4482,24.52,12925,18.0267648931879,18.0414207996051,17.9155265634812,17.968141267519,17637.9401342363,0.1,1.0
2020-01-31,24.43,24.708,24.43,24.58,22627,17.9021896886415,18.1059067878409,17.9021896886415,18.0121089867707,30877.6534945736,0.0,1.0
2020-02-03,24.46,24.5,24.452,24.48,3000,17.9241735482673,17.9534853611018,17.9183111857004,17.9388294546846,4093.9126036912,0.0,1.0
2020-02-04,24.501,24.501,24.47,24.47,200,17.9542181564227,17.9542181564227,17.9315015014759,17.9315015014759,272.927506912746,0.0,1.0
2020-02-05,24.5249,24.56,24.47,24.47,2872,17.9717319645912,17.9974530803535,17.9315015014759,17.9315015014759,3919.23899926705,0.0,1.0
2020-02-06,24.555,24.555,24.53,24.53,1100,17.9937891037492,17.9937891037492,17.9754692207276,17.9754692207276,1501.1012880201,0.0,1.0
2020-02-07,24.59,24.6,24.51,24.59,3955,18.0194369399793,18.0267648931879,17.9608133143104,18.0194369399793,5397.14144919956,0.0,1.0
2020-02-10,24.597,24.607,24.597,24.607,700,18.0245665072253,18.0318944604339,18.0245665072253,18.0318944604339,955.246274194614,0.0,1.0
2020-02-11,24.6,24.6,24.55,24.55,1606,18.0267648931879,18.0267648931879,17.9901251271449,17.9901251271449,2191.60788050936,0.0,1.0
2020-02-12,24.61,24.61,24.61,24.61,742,18.0340928463965,18.0340928463965,18.0340928463965,18.0340928463965,1012.56105064629,0.0,1.0
2020-02-13,24.55,24.605,24.55,24.6,4203,17.9901251271449,18.0304288697922,17.9901251271449,18.0267648931879,5735.57155777135,0.0,1.0
2020-02-14,24.585,24.6,24.53,24.53,6900,18.015772963375,18.0267648931879,17.9754692207276,17.9754692207276,9415.99898848975,0.0,1.0
2020-02-18,24.55,24.84,24.53,24.84,7123,17.9901251271449,18.2026357701946,17.9754692207276,18.2026357701946,9720.31315869744,0.0,1.0
2020-02-19,24.46,24.61,24.46,24.59,3218,17.9241735482673,18.0340928463965,17.9241735482673,18.0194369399793,4391.4035862261,0.0,1.0
2020-02-20,24.45,24.47,24.411,24.47,4011,17.9168455950587,17.9315015014759,17.8882665775451,17.9315015014759,5473.56115113514,0.0,1.0
2020-02-21,24.485,24.56,24.46,24.56,1943,17.9424934312889,17.9974530803535,17.9241735482673,17.9974530803535,2651.49072965733,0.0,1.0
2020-02-24,24.246,24.36,24.161,24.35,1500,17.767355349603,17.8508940161812,17.7050677473298,17.8435660629726,2046.9563018456,0.0,1.0
2020-02-25,24.03,24.336,24.03,24.336,1100,17.609071560297,17.8333069284805,17.609071560297,17.8333069284805,1501.1012880201,0.0,1.0
2020-02-26,24.04,24.1,23.95,24.1,4442,17.6163995135056,17.6603672327573,17.5504479346281,17.6603672327573,6061.7199285321,0.0,1.0
2020-02-27,23.853,23.88,23.735,23.88,10298,17.5526463205907,17.5725147417811,17.4658139613139,17.5725147417811,13994.3681148435,0.1,1.0
2020-02-28,23.52,23.73,23.39,23.73,13237,17.3076024592417,17.4621346240564,17.2119396905469,17.4621346240564,17988.2939149528,0.0,1.0
2020-03-02,23.79,23.878,23.277,23.47,16516,17.5062866711463,17.5710430068781,17.1287866685276,17.2708090866668,22444.2594469563,0.0,1.0
2020-03-03,23.9,24.206,23.9,24.005,34957,17.5872320908111,17.8124075309696,17.5872320908111,17.6644981732184,47504.4791406667,0.0,1.0
2020-03-04,24.174,24.23,23.96,23.96,2800,17.7888597725216,17.8300683498055,17.631384137901,17.631384137901,3805.03308618781,0.0,1.0
2020-03-05,24.11,24.18,24.079,24.13,6900,17.7417642556257,17.7932749772306,17.7189523646293,17.7564816046557,9376.6886766771,0.0,1.0
2020-03-06,23.938,23.99,23.741,23.89,6800,17.615195053968,17.6534601614459,17.4702291660228,17.5798734162961,9240.79463788466,0.0,1.0
2020-03-09,22.8,24.06,22.8,23.66,12800,16.7777778941629,17.7049708830508,16.7777778941629,17.4106239024515,17394.4369654299,0.0,1.0
2020-03-10,23.342,24.85,22.54,24.85,8285,17.176618052875,18.2863061697345,16.5864523567733,18.2863061697345,11258.8211139521,0.0,1.0
2020-03-11,23.235,23.265,23.12,23.13,1100,17.0978802355647,17.1199562591096,17.0132554786424,17.0206141531573,1494.83442671663,0.0,1.0
2020-03-12,21.29,22.709,21.02,22.53,19940,15.6666180424003,16.7108139560765,15.4679338304958,16.5790936822583,27097.2713352089,0.0,1.0
2020-03-13,22.28,22.295,21.02,22.07,37487,16.3951268193837,16.4061648311562,15.4679338304958,16.2405946545691,50942.5983221151,0.0,1.0
2020-03-16,20.07,21.33,20.07,21.33,20299,14.7688597515723,15.6960527404603,14.7688597515723,15.6960527404603,27585.1309344737,0.0,1.0
2020-03-17,20.75,20.92,20.15,20.9,5200,15.2692496185912,15.3943470853459,14.8277291476922,15.379629736316,7066.49001720592,0.0,1.0
2020-03-18,17.935,20.29,16.615,20.245,13500,13.1977827426233,14.930750590902,12.2264377066454,14.8976365555845,18345.6952369769,0.0,1.0
2020-03-19,18.423,18.423,16.476,17.55,8598,13.5568860589545,13.5568860589545,12.1241521308872,12.9144737737964,11684.1694553724,0.0,1.0
2020-03-20,18.908,19.85,18.755,18.755,8700,13.9137817729312,14.6069689122427,13.801194052852,13.801194052852,11822.7813749407,0.0,1.0
2020-03-23,18.231,18.777,17.22,18.777,7400,13.4155995082668,13.8173831367849,12.671637514802,13.8173831367849,10056.1588706392,0.0,1.0
2020-03-24,18.849,20.2,18.472,18.472,13900,13.8703655932928,14.8645225202671,13.5929435640779,13.5929435640779,18889.2713921466,0.0,1.0
2020-03-25,21.15,21.24,19.52,20.36,14735,15.5635965991906,15.6298246698254,14.3641326532482,14.9822613125068,20023.9866160632,0.0,1.0
2020-03-26,21.987,21.987,21.751,21.82,2300,16.1795176560947,16.1795176560947,16.0058529375411,16.0566277916945,3125.56289222569,0.0,1.0
2020-03-27,21.65,21.75,21.522,21.607,6400,15.9315303249397,16.0051170700896,15.837339291148,15.8998880245253,8697.21848271499,0.0,1.0
2020-03-30,21.71,21.725,21.54,21.65,4928,16.0492691171795,16.0603579719357,15.9235954299422,16.0049136981546,6666.15278358557,0.1,1.0
2020-03-31,21.714,21.74,21.646,21.7,3700,16.0522261451145,16.0714468266919,16.0019566702196,16.041876547342,5005.02542598754,0.0,1.0
2020-04-01,20.583,21.68,20.583,21.68,4655,15.216126496495,16.027091407667,15.216126496495,16.027091407667,6296.86306972215,0.0,1.0
2020-04-02,21.1,21.56,20.931,21.56,1483,15.5983223570929,15.9383805696172,15.4733879268394,15.9383805696172,2006.06829911879,0.0,1.0
2020-04-03,20.81,20.9,20.756,20.86,4300,15.3839378318059,15.4504709603432,15.3440179546834,15.4209006809933,5816.65117074226,0.0,1.0
2020-04-06,20.155,21.29,20.155,21.207,4289,14.8997245074506,15.7387811840051,14.8997245074506,15.677422854354,5801.77136542178,0.0,1.0
2020-04-07,21.625,21.75,21.53,21.75,2600,15.9864322735609,16.0788393965294,15.9162028601048,16.0788393965294,3517.04489393719,0.0,1.0
2020-04-08,21.877,22.2,21.877,22.2,3115,16.1727250334655,16.4115050392162,16.1727250334655,16.4115050392162,4213.69032485167,0.0,1.0
2020-04-09,23.037,26.41,22.185,22.2,215500,17.0302631346137,19.5237769407973,16.40041618446,16.4115050392162,291508.91332441,0.0,1.0
2020-04-13,22.706,23.04,22.2,23.04,17978,16.785569072993,17.032480905565,16.4115050392162,17.032480905565,24319.0127320011,0.0,1.0
2020-04-14,23.025,24.34,22.898,24.34,7363,17.0213920508087,17.993514984438,16.9275064138727,17.993514984438,9960.00059771523,0.0,1.0
2020-04-15,22.9,22.94,22.642,22.68,8300,16.9289849278402,16.9585552071901,16.7382566260331,16.7663483914155,11227.4894691072,0.0,1.0
2020-04-16,23.365,23.44,22.96,22.98,13596,17.2727394252832,17.3281836990644,16.9733403468651,16.9881254865401,18391.4393761424,0.0,1.0
2020-04-17,23.321,23.98,23.283,23.98,3582,17.2402121179983,17.7273824702885,17.2121203526158,17.7273824702885,4845.40569618578,0.0,1.0
2020-04-20,23.435,23.48,23.265,23.41,12050,17.3244874141456,17.3577539784143,17.1988137269084,17.3060059895519,16300.1503738243,0.0,1.0
2020-04-21,23.15,23.94,23.065,23.94,20198,17.1137991737773,17.6978121909386,17.0509623301587,17.6978121909386,27322.0279875936,0.0,1.0
2020-04-22,23.04,23.25,23.0,23.0,16091,17.032480905565,17.1877248721521,17.002910626215,17.002910626215,21766.4497647474,0.0,1.0
2020-04-23,23.17,23.37,23.02,23.08,109684,17.1285843134523,17.276435710202,17.01769576589,17.0620511849149,148370.596979464,0.0,1.0
2020-04-24,23.205,23.23,23.16,23.19,25034,17.1544583078835,17.1729397324772,17.1211917436148,17.1433694531272,33863.7314903167,0.0,1.0
2020-04-27,23.31,23.48,23.18,23.48,34645,17.2320802911771,17.3577539784143,17.1359768832898,17.3577539784143,46864.623211713,0.0,1.0
2020-04-28,23.36,23.38,23.175,23.175,15631,17.2690431403645,17.2838282800395,17.132280598371,17.132280598371,21144.2033604355,0.0,1.0
2020-04-29,23.255,23.37,23.18,23.3,14439,17.2653468554457,17.3507269839504,17.2096641629427,17.2987564709476,19448.1436029819,0.1,1.0
2020-04-30,23.562,23.6,23.28,23.45,6498,17.4932746767582,17.5214872409598,17.2839077529468,17.4101218559537,8752.27073427358,0.0,1.0
2020-05-01,23.19,23.88,23.14,23.88,24376,17.2170885219431,17.7293692929712,17.1799667269411,17.7293692929712,32832.4640533476,0.0,1.0
2020-05-04,23.293,23.39,23.151,23.27,8321,17.2935594196473,17.3655757019512,17.1881335218415,17.2764833939464,11207.701566619,0.0,1.0
2020-05-05,23.201,23.78,23.18,23.3,42640,17.2252553168435,17.6551257029671,17.2096641629427,17.2987564709476,57432.567576089,0.0,1.0
2020-05-06,23.154,23.21,23.14,23.2,10044,17.1903608295416,17.2319372399439,17.1799667269411,17.2245128809435,13528.4406363564,0.0,1.0
2020-05-07,23.325,23.325,23.17,23.17,13200,17.3173173684486,17.3173173684486,17.2022398039423,17.2022398039423,17779.3126642676,0.0,1.0
2020-05-08,23.24,23.29,23.16,23.29,11500,17.2542103169451,17.2913321119472,17.1948154449419,17.2913321119472,15489.5526999302,0.0,1.0
2020-05-11,23.28,23.33,23.22,23.33,10463,17.2839077529468,17.3210295479488,17.2393615989443,17.3210295479488,14092.7991216842,0.0,1.0
2020-05-12,23.326,23.749,23.251,23.5,25064,17.3180598043486,17.6321101900658,17.2623771118456,17.4472436509557,33759.1433800913,0.0,1.0
2020-05-13,23.129,23.88,23.121,23.88,27925,17.1717999320406,17.7293692929712,17.1658604448403,17.7293692929712,37612.6747083087,0.0,1.0
2020-05-14,23.03,23.14,22.9,23.13,22300,17.0982987779366,17.1799667269411,17.0017821109313,17.1725423679407,30036.2630616037,0.0,1.0
2020-05-15,22.963,23.01,22.868,22.868,15700,17.0485555726339,17.0834500599358,16.97802416213,16.97802416213,21146.6067294698,0.0,1.0
2020-05-18,23.1,23.2,22.78,22.78,21910,17.1502692909394,17.2245128809435,16.9126898029264,16.9126898029264,29510.9651874322,0.0,1.0
2020-05-19,23.05,23.2,23.05,23.13,16262,17.1131474959374,17.2245128809435,17.1131474959374,17.1725423679407,21903.5744353273,0.0,1.0
2020-05-20,23.26,23.42,23.21,23.42,30538,17.2690590349459,17.3878487789525,17.2319372399439,17.3878487789525,41132.1704652581,0.0,1.0
2020-05-21,23.208,23.35,23.18,23.35,16688,17.2304523681438,17.3358782659496,17.2096641629427,17.3358782659496,22477.3613440378,0.0,1.0
2020-05-22,23.25,23.3,23.231,23.3,9700,17.2616346759455,17.2987564709476,17.2475283938448,17.2987564709476,13065.1009729846,0.0,1.0
2020-05-26,23.46,23.7,23.39,23.7,32166,17.4175462149541,17.5957308309638,17.3655757019512,17.5957308309638,43324.9523605176,0.0,1.0
2020-05-27,23.56,23.69,23.46,23.69,36153,17.4917898049581,17.5883064719634,17.4175462149541,17.5883064719634,48695.1129357023,0.0,1.0
2020-05-28,23.46,23.8,23.405,23.564,27145,17.4917898049581,17.74529400503,17.4507817725936,17.5693322661566,36406.8918676059,0.1,1.0
2020-05-29,23.52,23.55,23.45,23.55,19113,17.5365258402649,17.5588938579183,17.4843337990737,17.5588938579183,25634.3681807165,0.0,1.0
2020-06-01,23.555,23.58,23.43,23.43,12808,17.5626218608606,17.5812618755717,17.4694217873047,17.4694217873047,17178.0980305874,0.0,1.0
2020-06-02,23.653,23.68,23.47,23.54,16631,17.6356907185283,17.6558219344164,17.4992458108426,17.5514378520339,22305.508146994,0.0,1.0
2020-06-03,23.71,23.74,23.635,23.74,25112,17.6781899520698,17.7005579697232,17.6222699079363,17.7005579697232,33680.2309294277,0.0,1.0
2020-06-04,23.7,23.845,23.65,23.68,20353,17.6707339461853,17.7788460315101,17.633453916763,17.6558219344164,27297.4569969196,0.0,1.0
2020-06-05,23.714,23.94,23.71,23.94,14413,17.6811723544236,17.8496780874125,17.6781899520698,17.8496780874125,19330.7250870437,0.0,1.0
2020-06-08,23.777,23.82,23.75,23.77,22386,17.7281451914957,17.7602060167989,17.7080139756077,17.7229259873766,30024.1179350976,0.0,1.0
2020-06-09,23.761,23.79,23.684,23.73,21010,17.7162155820806,17.7378379991455,17.6588043367702,17.6931019638387,28178.6258293754,0.0,1.0
2020-06-10,23.741,23.82,23.703,23.82,31428,17.7013035703117,17.7602060167989,17.6729707479507,17.7602060167989,42151.2542867972,0.0,1.0
2020-06-11,23.35,23.62,23.308,23.54,44315,17.409773740229,17.6110858991096,17.3784585155143,17.5514378520339,59435.3071693848,0.0,1.0
2020-06-12,23.33,23.55,23.33,23.52,15200,17.3948617284601,17.5588938579183,17.3948617284601,17.5365258402649,20386.2500050693,0.0,1.0
2020-06-15,23.26,23.35,23.175,23.3,9658,17.3426696872688,17.409773740229,17.2792936372509,17.3724937108067,12953.3159571684,0.0,1.0
2020-06-16,23.55,24.01,23.52,24.01,18326,17.5588938579183,17.9018701286038,17.5365258402649,17.9018701286038,24578.8432626909,0.0,1.0
2020-06-17,23.66,23.78,23.56,23.73,24863,17.6409099226475,17.7303819932611,17.5663498638028,17.6931019638387,33346.2719655288,0.0,1.0
2020-06-18,23.65,23.81,23.57,23.57,35735,17.633453916763,17.7527500109145,17.5738058696873,17.5738058696873,47927.8055217864,0.0,1.0
2020-06-19,23.69,24.0,23.622,24.0,21935,17.6632779403009,17.8944141227193,17.6125771002865,17.8944141227193,29419.2364382365,0.0,1.0
2020-06-22,23.575,25.14,23.56,25.14,40336,17.5775338726295,18.7443987935485,17.5663498638028,18.7443987935485,54098.6697502946,0.0,1.0
2020-06-23,23.545,23.76,23.53,23.76,65133,17.5551658549761,17.7154699814921,17.5439818461494,17.7154699814921,87356.4224723805,0.0,1.0
2020-06-24,23.473,23.66,23.35,23.66,64968,17.501482612608,17.6409099226475,17.409773740229,17.6409099226475,87135.1243637725,0.0,1.0
2020-06-25,23.58,23.59,23.431,23.56,34431,17.5812618755717,17.5887178814562,17.4701673878932,17.5663498638028,46178.8798634569,0.0,1.0
2020-06-26,23.43,23.5,23.369,23.5,21200,17.4694217873047,17.521613828496,17.4239401514095,17.521613828496,28433.4539544389,0.0,1.0
2020-06-29,23.3,23.48,23.25,23.48,7040,17.4470537696513,17.5818378760263,17.4096137401027,17.5818378760263,9401.70198164514,0.1,1.0
2020-06-30,23.297,23.38,23.25,23.36,25100,17.4448073678784,17.5069578169291,17.4096137401027,17.4919818051097,33520.2726902405,0.0,1.0
2020-07-01,23.38,23.38,23.25,23.25,16192,17.5069578169291,17.5069578169291,17.4096137401027,17.4096137401027,21623.9145577838,0.0,1.0
2020-07-02,23.38,23.57,23.34,23.57,17288,17.5069578169291,17.6492299292138,17.4770057932902,17.6492299292138,23087.5886162899,0.0,1.0
2020-07-06,23.47,23.5,23.4,23.4,21006,17.5743498701166,17.5968138878458,17.5219338287486,17.5219338287486,28052.8624753462,0.0,1.0
2020-07-07,23.46,23.5,23.4,23.43,12000,17.5668618642069,17.5968138878458,17.5219338287486,17.5443978464777,16025.6283778042,0.0,1.0
2020-07-08,23.46,23.61,23.435,23.61,14204,17.5668618642069,17.6791819528527,17.5481418494326,17.6791819528527,18969.0021231942,0.0,1.0
2020-07-09,23.494,23.51,23.4,23.51,7304,17.5923210842999,17.6043018937555,17.5219338287486,17.6043018937555,9754.26580595683,0.0,1.0
2020-07-10,23.545,23.58,23.47,23.5,11631,17.6305099144395,17.6567179351236,17.5743498701166,17.5968138878458,15532.8403051867,0.0,1.0
2020-07-13,23.48,23.69,23.48,23.69,25898,17.5818378760263,17.7390860001305,17.5818378760263,17.7390860001305,34585.9769773645,0.0,1.0
2020-07-14,23.42,23.65,23.41,23.65,21738,17.536909840568,17.7091339764916,17.5294218346583,17.7091339764916,29030.4258063923,0.0,1.0
2020-07-15,23.58,23.58,23.43,23.49,14000,17.6567179351236,17.6567179351236,17.5443978464777,17.5893258819361,18696.5664407715,0.0,1.0
2020-07-16,23.73,23.75,23.53,23.571,25623,17.7690380237694,17.7840140355888,17.6192779055749,17.6499787298048,34218.7229937063,0.0,1.0
2020-07-17,23.82,23.94,23.651,23.94,22900,17.8364300769569,17.9262861478735,17.7098827770826,17.9262861478735,30582.2408209763,0.0,1.0
2020-07-20,23.87,23.94,23.686,23.94,14178,17.8738701065055,17.9262861478735,17.7360907977666,17.9262861478735,18934.2799283756,0.0,1.0
2020-07-21,23.99,23.99,23.85,23.92,14100,17.9637261774221,17.9637261774221,17.858894094686,17.9113101360541,18830.1133439199,0.0,1.0
2020-07-22,23.93,24.1,23.93,24.1,33485,17.9187981419638,18.0460942424291,17.9187981419638,18.0460942424291,44718.1805192311,0.0,1.0
2020-07-23,23.94,24.36,23.9185,24.36,209911,17.9262861478735,18.2407823960818,17.9101869351676,18.2407823960818,280329.639867772,0.0,1.0
2020-07-24,24.0,24.05,23.9551,24.0,132568,17.9712141833319,18.0086542128805,17.9375930367972,17.9712141833319,177040.458565728,0.0,1.0
2020-07-27,24.01,24.18,24.01,24.18,57854,17.9787021892416,18.1059982897069,17.9787021892416,18.1059982897069,77262.2253474568,0.0,1.0
2020-07-28,24.07,24.09,23.985,24.01,24284,18.0236302246999,18.0386062365194,17.9599821744673,17.9787021892416,32430.5299605497,0.0,1.0
2020-07-29,24.21,24.22,24.08,24.13,69576,18.128462307436,18.1359503133457,18.0311182306096,18.0685582601582,92916.5933345087,0.0,1.0
2020-07-30,24.1,24.1629,24.07,24.11,74293,18.1209743015263,18.1682692925456,18.0984170721053,18.128493378,98806.0172818187,0.1,1.0
2020-07-31,24.19,24.19,24.0307,24.16,96970,18.1886459897893,18.1886459897893,18.0688671015638,18.1660887603683,128965.306230977,0.0,1.0
2020-08-03,24.2,24.25,24.14,24.25,159926,18.1961650662629,18.2337604486312,18.1510506074209,18.2337604486312,212693.673964063,0.0,1.0
2020-08-04,24.09,24.2,24.01,24.11,55620,18.1134552250526,18.1961650662629,18.0533026132633,18.128493378,73971.8503925641,0.0,1.0
2020-08-05,24.15,24.28,24.1015,24.28,42897,18.1585696838946,18.2563176780522,18.1221021629973,18.2563176780522,57050.8893615573,0.0,1.0
2020-08-06,24.1,24.29,24.1,24.26,72976,18.1209743015263,18.2638367545259,18.1209743015263,18.2412795251049,97054.4723884888,0.0,1.0
2020-08-07,24.08,24.23,24.05,24.23,20042,18.105936148579,18.2187222956839,18.083378919158,18.2187222956839,26654.8692119339,0.0,1.0
2020-08-10,24.21,24.26,24.15,24.15,48303,18.2036841427366,18.2412795251049,18.1585696838946,18.1585696838946,64240.6021127655,0.0,1.0
2020-08-11,24.215,24.37,24.16,24.37,55350,18.2074436809734,18.3239893663152,18.1660887603683,18.3239893663152,73612.763740173,0.0,1.0
2020-08-12,24.29,24.29,24.1501,24.2499,88918,18.2638367545259,18.2638367545259,18.1586448746593,18.2336852578665,118256.544286336,0.0,1.0
2020-08-13,24.3,24.34,24.24,24.29,90545,18.2713558309995,18.3014321368942,18.2262413721576,18.2638367545259,120420.373854634,0.0,1.0
2020-08-14,24.23,24.27,24.21,24.23,52121,18.2187222956839,18.2487986015786,18.2036841427366,18.2187222956839,69318.3533676884,0.0,1.0
2020-08-17,24.35,24.38,24.255,24.3,54722,18.3089512133679,18.3315084427888,18.2375199868681,18.2713558309995,72777.5547857223,0.0,1.0
2020-08-18,24.39,24.54,24.3441,24.54,57514,18.3390275192625,18.4518136663674,18.3045149582484,18.4518136663674,76490.7767615593,0.0,1.0
2020-08-19,24.51,24.62,24.45,24.62,70192,18.4292564369464,18.5119662781567,18.3841419781045,18.5119662781567,93351.8900171677,0.0,1.0
2020-08-20,24.5,24.64,24.46,24.61,100178,18.4217373604728,18.5270044311041,18.3916610545781,18.5044472016831,133231.787641609,0.0,1.0
2020-08-21,24.5,24.56,24.48,24.56,83622,18.4217373604728,18.4668518193148,18.4066992075255,18.4668518193148,111213.126097213,0.0,1.0
2020-08-24,24.52,24.7,24.52,24.7,63489,18.4367755134201,18.572118889946,18.4367755134201,18.572118889946,84437.2313839176,0.0,1.0
2020-08-25,24.52,24.5534,24.52,24.54,93448,18.4367755134201,18.4618892288421,18.4367755134201,18.4518136663674,124281.22034312,0.0,1.0
2020-08-26,24.53,24.69,24.52,24.69,66589,18.4442945898938,18.5645998134724,18.4367755134201,18.5645998134724,88560.0781335929,0.0,1.0
2020-08-27,24.53,24.61,24.53,24.61,69086,18.4442945898938,18.5044472016831,18.4442945898938,18.5044472016831,91880.9646929283,0.0,1.0
2020-08-28,24.42,24.53,24.42,24.53,78391,18.4367755134201,18.5198240517689,18.4367755134201,18.5198240517689,103830.966461927,0.1,1.0
2020-08-31,24.44,24.58,24.4,24.58,70275,18.4518752476653,18.5575733873819,18.4216757791749,18.5575733873819,93081.1083939729,0.0,1.0
2020-09-01,24.41,24.49,24.41,24.48,72442,18.4292256462975,18.4896245832784,18.4292256462975,18.4820747161558,95951.357584862,0.0,1.0
2020-09-02,24.4249,24.59,24.4,24.59,88932,18.4404749483102,18.5651232545045,18.4216757791749,18.5651232545045,117792.801589367,0.0,1.0
2020-09-03,24.32,24.4199,24.3101,24.41,109471,18.361276842194,18.4367000147489,18.3538024737426,18.4292256462975,144997.253888247,0.0,1.0
2020-09-04,24.26,24.34,24.1,24.27,111906,18.3159776394583,18.3763765764392,18.1951797654965,18.3235275065809,148222.476213958,0.0,1.0
2020-09-08,24.125,24.29,24.05,24.29,43786,18.214054433303,18.3386272408261,18.1574304298834,18.3386272408261,57995.7226914052,0.0,1.0
2020-09-09,24.25,24.36,24.1583,24.36,126364,18.3084277723357,18.3914763106844,18.2391954908213,18.3914763106844,167372.482121608,0.0,1.0
2020-09-10,24.29,24.3601,24.285,24.285,39521,18.3386272408261,18.3915518093557,18.3348523072648,18.3348523072648,52346.6166465771,0.0,1.0
2020-09-11,24.26,24.44,24.25,24.44,46566,18.3159776394583,18.4518752476653,18.3084277723357,18.4518752476653,61677.9067018675,0.0,1.0
2020-09-14,24.37,24.41,24.3001,24.4,105701,18.399026177807,18.4292256462975,18.34625260662,18.4216757791749,140003.788521542,0.0,1.0
2020-09-15,24.45,24.5,24.42,24.5,95372,18.4594251147879,18.497174450401,18.4367755134201,18.497174450401,126322.753038065,0.0,1.0
2020-09-16,24.45,24.5,24.405,24.5,51979,18.4594251147879,18.497174450401,18.4254507127362,18.497174450401,68847.5693092895,0.0,1.0
2020-09-17,24.3945,24.46,24.3,24.3,58063,18.4175233522574,18.4669749819106,18.3461771079488,18.3461771079488,76905.9892803878,0.0,1.0
2020-09-18,24.3787,24.46,24.35,24.46,88944,18.4055945622037,18.4669749819106,18.3839264435618,18.4669749819106,117808.695908837,0.0,1.0
2020-09-21,24.2851,24.29,24.11,24.11,41884,18.3349278059361,18.3386272408261,18.2027296326191,18.2027296326191,55476.4730554699,0.0,1.0
2020-09-22,24.37,24.45,24.3,24.45,90661,18.399026177807,18.4594251147879,18.3461771079488,18.4594251147879,120082.908119616,0.0,1.0
2020-09-23,24.12,24.44,24.06,24.44,78341,18.2102794997417,18.4518752476653,18.1649802970061,18.4518752476653,103764.740130804,0.0,1.0
2020-09-24,24.1,24.18,24.0,24.18,40646,18.1951797654965,18.2555787024774,18.1196810942704,18.2555787024774,53836.709096854,0.0,1.0
2020-09-25,24.315,24.3899,24.12,24.19,55930,18.3575019086327,18.414050413381,18.2102794997417,18.2631285696,74080.7739946623,0.0,1.0
2020-09-28,24.4701,24.5,24.4024,24.5,57869,18.4746003477044,18.497174450401,18.4234877472843,18.497174450401,76649.0311156287,0.0,1.0
2020-09-29,24.33,24.39,24.29,24.3517,127421,18.4405504469814,18.4860265269986,18.4102330603033,18.4569976292543,168116.073265453,0.095,1.0
2020-09-30,24.24,24.41,24.24,24.3838,112187,18.3723363269556,18.5011852203377,18.3723363269556,18.4813273320635,148016.715544779,0.0,1.0
2020-10-01,24.38,24.3999,24.2,24.2,49139,18.4784471803291,18.4935300802015,18.3420189402774,18.3420189402774,64832.7648047894,0.0,1.0
2020-10-02,24.46,24.46,24.3,24.32,35206,18.5390819536854,18.5390819536854,18.4178124069728,18.4329711003119,46449.9138712105,0.0,1.0
2020-10-05,24.53,24.58,24.47,24.58,85175,18.5921373803721,18.6300341137198,18.5466613003549,18.6300341137198,112377.759869919,0.0,1.0
2020-10-06,24.57,24.64,24.5081,24.64,61345,18.6224547670503,18.675510193737,18.5755386111659,18.675510193737,80937.0552300576,0.0,1.0
2020-10-07,24.55,24.63,24.55,24.63,50239,18.6072960737112,18.6679308470675,18.6072960737112,18.6679308470675,66284.0772304649,0.0,1.0
2020-10-08,24.6333,24.74,24.595,24.74,140743,18.6704320314684,18.7513036604324,18.6414031337241,18.7513036604324,185692.786115316,0.0,1.0
2020-10-09,24.6,24.6699,24.56,24.6,45714,18.6451928070589,18.6981724402789,18.6148754203807,18.6451928070589,60313.9056612088,0.0,1.0
2020-10-12,24.62,24.73,24.6,24.73,73171,18.660351500398,18.7437243137629,18.6451928070589,18.7437243137629,96539.9831810016,0.0,1.0
2020-10-13,24.6,24.649,24.56,24.56,36428,18.6451928070589,18.6823316057396,18.6148754203807,18.6148754203807,48062.1900386428,0.0,1.0
2020-10-14,24.58,24.71,24.5601,24.71,48393,18.6300341137198,18.7285656204238,18.6149512138474,18.7285656204238,63848.511105195,0.0,1.0
2020-10-15,24.595,24.61,24.5493,24.6,46356,18.6414031337241,18.6527721537284,18.6067655194443,18.6451928070589,61160.9443678304,0.0,1.0
2020-10-16,24.45,24.655,24.45,24.62,60201,18.5315026070158,18.6868792137413,18.5315026070158,18.660351500398,79427.6903073554,0.0,1.0
2020-10-19,24.3,24.58,24.3,24.58,63124,18.4178124069728,18.6300341137198,18.4178124069728,18.6300341137198,83284.2232348547,0.0,1.0
2020-10-20,24.38,24.45,24.38,24.45,142569,18.4784471803291,18.5315026070158,18.4784471803291,18.5315026070158,188101.964741937,0.0,1.0
2020-10-21,24.22,24.48,24.21,24.48,101203,18.3571776336165,18.5542406470245,18.349598286947,18.5542406470245,133524.701286943,0.0,1.0
2020-10-22,24.33,24.3389,24.2,24.2,71138,18.4405504469814,18.4472960655173,18.3420189402774,18.3420189402774,93857.693943367,0.0,1.0
2020-10-23,24.495,24.5,24.3301,24.44,63600,18.5656096670288,18.5693993403635,18.4406262404481,18.5239232603463,83912.2457026923,0.0,1.0
2020-10-26,24.37,24.5099,24.3581,24.49,54700,18.4708678336596,18.5769028935664,18.4618484111228,18.561819993694,72169.8088040451,0.0,1.0
2020-10-27,24.34,24.41,24.33,24.37,286112,18.4481297936509,18.5011852203377,18.4405504469814,18.4708678336596,377489.000668063,0.0,1.0
2020-10-28,24.05,24.26,24.05,24.24,73942,18.2283287402344,18.3874950202947,18.2283287402344,18.3723363269556,97557.221253907,0.0,1.0
2020-10-29,24.0025,24.12,24.0,24.0,62247,18.2643306369147,18.3537404421366,18.2624283006334,18.2624283006334,81803.3601779117,0.095,1.0
2020-10-30,24.01,24.05,23.91,24.01,91206,18.2700376457586,18.3004750262597,18.193944194506,18.2700376457586,119860.511645326,0.0,1.0
2020-11-02,23.98,24.18,23.98,24.18,81214,18.2472096103829,18.3993965128881,18.2472096103829,18.3993965128881,106729.289660368,0.0,1.0
2020-11-03,24.12,24.33,24.08,24.33,49704,18.3537404421366,18.5135366897671,18.3233030616355,18.5135366897671,65319.6814992355,0.0,1.0
2020-11-04,24.29,24.38,24.158,24.285,90038,18.483099309266,18.5515834153934,18.3826559536126,18.4792946367034,118325.55695373,0.0,1.0
2020-11-05,24.29,24.38,24.22,24.38,81196,18.483099309266,18.5515834153934,18.4298338933892,18.5515834153934,106705.634536696,0.0,1.0
2020-11-06,24.12,24.32,24.12,24.32,60546,18.3537404421366,18.5059273446418,18.3537404421366,18.5059273446418,79567.9509909205,0.0,1.0
2020-11-09,24.37,24.44,24.275,24.44,45303,18.5439740702681,18.597239486145,18.4716852915781,18.597239486145,59536.0037614655,0.0,1.0
2020-11-10,24.39,24.42,24.3,24.38,54738,18.5591927605187,18.5820207958945,18.4907086543913,18.5515834153934,71935.231086133,0.0,1.0
2020-11-11,24.39,24.49,24.3511,24.49,141362,18.5591927605187,18.6352862117713,18.5295924079814,18.6352862117713,185774.199583433,0.0,1.0
2020-11-12,24.355,24.44,24.32,24.44,54375,18.5325600525803,18.597239486145,18.5059273446418,18.597239486145,71458.1860920837,0.0,1.0
2020-11-13,24.41,24.43,24.36,24.43,36865,18.5744114507692,18.5896301410197,18.5363647251429,18.5896301410197,48447.0074535112,0.0,1.0
2020-11-16,24.65,24.65,24.41,24.51,96408,18.7570357337755,18.7570357337755,18.5744114507692,18.6505049020218,126696.842386495,0.0,1.0
2020-11-17,24.6,24.6499,24.56,24.61,65476,18.7189890081492,18.7569596403243,18.6885516276482,18.7265983532745,86046.8265299364,0.0,1.0
2020-11-18,24.54,24.65,24.54,24.65,75334,18.6733329373976,18.7570357337755,18.6733329373976,18.7570357337755,99001.949260893,0.0,1.0
2020-11-19,24.59,24.59,24.53,24.5318,52400,18.711379663024,18.711379663024,18.6657235922724,18.6670932743949,68862.6933558655,0.0,1.0
2020-11-20,24.57,24.61,24.5301,24.59,104775,18.6961609727734,18.7265983532745,18.6657996857236,18.711379663024,137692.532373298,0.0,1.0
2020-11-23,24.605,24.69,24.6,24.69,90969,18.7227936807118,18.7874731142766,18.7189890081492,18.7874731142766,119549.05251698,0.0,1.0
2020-11-24,24.6099,24.69,24.5734,24.69,54967,18.7265222598232,18.7874731142766,18.698748150116,18.7874731142766,72236.1768261808,0.0,1.0
2020-11-25,24.57,24.92,24.5597,24.92,111581,18.6961609727734,18.9624880521577,18.6883233472944,18.9624880521577,146636.797468337,0.0,1.0
2020-11-27,24.4965,24.81,24.47,24.81,59162,18.7125210647927,18.9519991679427,18.6922780991357,18.9519991679427,77448.7803103539,0.095,1.0
2020-11-30,24.41,24.53,24.41,24.44,82022,18.6464449693463,18.7381112289252,18.6464449693463,18.669361534241,107374.731392039,0.0,1.0
2020-12-01,24.42,24.575,24.42,24.575,47161,18.6540838243112,18.7724860762673,18.6540838243112,18.7724860762673,61738.3105408301,0.0,1.0
2020-12-02,24.46,24.47,24.4101,24.47,107517,18.6846392441708,18.6922780991357,18.6465213578959,18.6922780991357,140750.152338128,0.0,1.0
2020-12-03,24.51,24.53,24.4,24.4,73644,18.7228335189954,18.7381112289252,18.6388061143814,18.6388061143814,96407.1190489788,0.0,1.0
2020-12-04,24.525,24.66,24.5,24.61,97870,18.7342918014427,18.837416343469,18.7151946640305,18.7992220686445,128121.296253919,0.0,1.0
2020-12-07,24.493,24.76,24.4601,24.76,78404,18.709847465555,18.9138048931181,18.6847156327205,18.9138048931181,102638.41944919,0.0,1.0
2020-12-08,24.555,24.57,24.4,24.4,34670,18.7572083663375,18.7686666487848,18.6388061143814,18.6388061143814,45386.3833771671,0.0,1.0
2020-12-09,24.58,24.64,24.52,24.64,73413,18.7763055037497,18.8221386335392,18.7304723739603,18.8221386335392,96104.7177060277,0.0,1.0
2020-12-10,24.51,24.63,24.505,24.63,49791,18.7228335189954,18.8144997785743,18.7190140915129,18.8144997785743,65181.2349216189,0.0,1.0
2020-12-11,24.5229,24.6,24.5021,24.6,81834,18.7326876419001,18.7915832136796,18.7167988235731,18.7915832136796,107128.621208166,0.0,1.0
2020-12-14,24.55,24.68,24.538,24.68,49682,18.753388938855,18.8526940533988,18.7442223128971,18.8526940533988,65038.5433788411,0.0,1.0
2020-12-15,24.63,24.73,24.56,24.73,48220,18.8144997785743,18.8908883282234,18.7610277938199,18.8908883282234,63124.6439702048,0.0,1.0
2020-12-16,24.645,24.67,24.59,24.67,109620,18.8259580610217,18.8450551984339,18.7839443587147,18.8450551984339,143503.182746036,0.0,1.0
2020-12-17,24.697,24.7195,24.61,24.61,82236,18.8656801068392,18.8828675305102,18.7992220686445,18.7992220686445,107654.878090704,0.0,1.0
2020-12-18,24.74,24.94,24.68,24.85,62869,18.8985271831883,19.0513042824865,18.8526940533988,18.9825545878023,82301.6018615265,0.0,1.0
2020-12-21,24.77,24.98,24.7,24.98,100559,18.921443748083,19.0818597023462,18.8679717633287,19.0818597023462,131641.457341349,0.0,1.0
2020-12-22,24.6872,24.86,24.65,24.86,85690,18.8581940289736,18.9901934427672,18.8297774885041,18.9901934427672,112176.498171025,0.0,1.0
2020-12-23,24.69,24.81,24.63,24.81,46032,18.8603329083638,18.9519991679427,18.8144997785743,18.9519991679427,60260.340340864,0.0,1.0
2020-12-24,24.75,24.764,24.72,24.72,41657,18.9061660381532,18.9168604351041,18.8832494732585,18.8832494732585,54533.0421789056,0.0,1.0
2020-12-28,24.755,24.98,24.73,24.98,62203,18.9099854656357,19.0818597023462,18.8908883282234,19.0818597023462,81429.7434441859,0.0,1.0
2020-12-29,24.7608,24.95,24.74,24.95,41939,18.9144160015153,19.0589431374514,18.8985271831883,19.0589431374514,54902.2074547164,0.0,1.0
2020-12-30,24.68,24.98,24.6365,24.98,74029,18.9532019820455,19.1835893643232,18.9197958116152,19.1835893643232,96397.2062203929,0.1315746,1.0
2020-12-31,24.7442,24.75,24.65,24.75,97756,19.0025048818529,19.0069590379103,18.9301632438177,19.0069590379103,127293.429484131,0.0,1.0
2021-01-04,24.596,24.75,24.5615,24.75,109373,18.8886935150077,19.0069590379103,18.8621989660458,19.0069590379103,142420.559995989,0.0,1.0
2021-01-05,24.6,24.67,24.46,24.67,56571,18.8917653467714,18.9455224026362,18.7842512350418,18.9455224026362,73664.1904266418,0.0,1.0
2021-01-06,24.26,24.7,24.1,24.7,152452,18.6306596468567,18.968561140864,18.5077863763086,18.968561140864,198516.079951254,0.0,1.0
2021-01-07,24.24,24.44,24.09,24.4,121200,18.6153004880382,18.7688920762233,18.5001067968993,18.7381737585863,157821.142983312,0.0,1.0
2021-01-08,24.19,24.48,24.13,24.48,199939,18.5769025909919,18.7996103938603,18.5308251145363,18.7996103938603,260351.497582017,0.0,1.0
2021-01-11,24.045,24.19,24.04,24.19,66716,18.4655486895577,18.5769025909919,18.461708899853,18.5769025909919,86874.5493009461,0.0,1.0
2021-01-12,23.94,24.04,23.82,24.0,117601,18.3849131057605,18.461708899853,18.2927581528494,18.430990582216,153134.688415681,0.0,1.0
2021-01-13,24.24,24.24,24.015,24.015,98472,18.6153004880382,18.6153004880382,18.4425099513299,18.4425099513299,128225.772210006,0.0,1.0
2021-01-14,24.28,24.32,24.26,24.305,69399,18.6460188056752,18.6767371233122,18.6306596468567,18.6652177541983,90368.2302136873,0.0,1.0
2021-01-15,24.3,24.36,24.25,24.355,81716,18.6613779644937,18.7074554409492,18.6229800674474,18.7036156512446,106406.868977099,0.0,1.0
2021-01-19,24.2774,24.45,24.26,24.45,83840,18.6440221150288,18.7765716556326,18.6306596468567,18.7765716556326,109172.645443242,0.0,1.0
2021-01-20,24.39,24.48,24.306,24.48,68394,18.730494179177,18.7996103938603,18.6659857121393,18.7996103938603,89059.5647953852,0.0,1.0
2021-01-21,24.31,24.3999,24.26,24.26,50709,18.669057543903,18.7380969627922,18.6306596468567,18.6306596468567,66030.9598972012,0.0,1.0
2021-01-22,24.37,24.4074,24.34,24.39,86268,18.7151350203585,18.7438566473491,18.6920962821307,18.730494179177,112334.276921489,0.0,1.0
2021-01-25,24.31,24.49,24.3,24.49,50844,18.669057543903,18.8072899732696,18.6613779644937,18.8072899732696,66206.7507742865,0.0,1.0
2021-01-26,24.285,24.51,24.2601,24.42,90206,18.6498585953798,18.8226491320881,18.6307364426508,18.7535329174048,117462.161913801,0.0,1.0
2021-01-27,24.1,24.51,24.1,24.51,89657,18.5077863763086,18.8226491320881,18.5077863763086,18.8226491320881,116747.279013654,0.0,1.0
2021-01-28,24.0773,24.25,24.0101,24.25,52818,18.5671495251421,18.7003266971254,18.515328413635,18.7003266971254,68492.7338834617,0.1,1.0
2021-01-29,24.12,24.1432,24.04,24.07,75344,18.6000775230789,18.6179681449087,18.5383857236657,18.5615201484457,97703.7476185304,0.0,1.0
2021-02-01,24.15,24.38,24.02,24.38,117827,18.6232119478589,18.8005758711718,18.5229627738124,18.8005758711718,152794.376070404,0.0,1.0
2021-02-02,24.24,24.34,24.18,24.33,52120,18.6926152221987,18.7697299714652,18.6463463726388,18.7620184965386,67587.5892689239,0.0,1.0
2021-02-03,24.18,24.43,24.11,24.43,68265,18.6463463726388,18.8391332458051,18.5923660481523,18.8391332458051,88523.9213630677,0.0,1.0
2021-02-04,24.1612,24.4,24.11,24.4,128715,18.6318487997767,18.8159988210251,18.5923660481523,18.8159988210251,166913.594642163,0.0,1.0
2021-02-05,24.22,24.2599,24.11,24.11,56895,18.6771922723454,18.7079610573027,18.5923660481523,18.5923660481523,73779.6602351386,0.0,1.0
2021-02-08,24.22,24.32,24.185,24.32,72769,18.6771922723454,18.7543070216119,18.6502021101021,18.7543070216119,94364.5679875349,0.0,1.0
2021-02-09,24.27,24.3,24.11,24.11,52286,18.7157496469787,18.7388840717586,18.5923660481523,18.5923660481523,67802.8528878539,0.0,1.0
2021-02-10,24.27,24.3399,24.12,24.32,74861,18.7157496469787,18.7696528567159,18.6000775230789,18.7543070216119,97077.4082935705,0.0,1.0
2021-02-11,24.19,24.2999,24.17,24.25,55176,18.6540578475655,18.7388069570093,18.6386348977122,18.7003266971254,71550.5146873011,0.0,1.0
2021-02-12,24.11,24.33,24.03,24.33,72299,18.5923660481523,18.7620184965386,18.5306742487391,18.7620184965386,93755.0866568288,0.0,1.0
2021-02-16,23.97,24.1002,23.92,24.05,71830,18.4844053991792,18.5848088027242,18.4458480245459,18.5460971985924,93146.9020949116,0.0,1.0
2021-02-17,23.925,24.09,23.92,24.09,47504,18.4497037620092,18.576943098299,18.4458480245459,18.576943098299,61601.7045401183,0.0,1.0
2021-02-18,23.88,23.9499,23.85,23.92,49249,18.4150021248393,18.4689053345766,18.3918677000594,18.4458480245459,63864.5660764627,0.0,1.0
2021-02-19,23.91,24.01,23.8601,24.01,51480,18.4381365496193,18.5152512988858,18.3996562897353,18.5152512988858,66757.6572441327,0.0,1.0
2021-02-22,23.81,23.91,23.81,23.87,51345,18.3610218003528,18.4381365496193,18.3610218003528,18.4072906499127,66582.5934576533,0.0,1.0
2021-02-23,23.79,23.815,23.78,23.81,59207,18.3455988504995,18.3648775378161,18.3378873755728,18.3610218003528,76777.7896746963,0.0,1.0
2021-02-24,23.69,23.815,23.67,23.815,46354,18.268484101233,18.3648775378161,18.2530611513797,18.3648775378161,60110.4204330716,0.0,1.0
2021-02-25,23.52,23.75,23.38,23.75,118561,18.2145037767464,18.3926217983728,18.1060841114087,18.3926217983728,153095.289016878,0.1,1.0
2021-02-26,23.66,23.66,23.45,23.45,78462,18.3229234420842,18.3229234420842,18.1602939440775,18.1602939440775,101316.306094266,0.0,1.0
2021-03-01,23.73,23.85,23.6901,23.85,158370,18.3771332747531,18.4700644164712,18.3462336701318,18.4700644164712,204499.801128557,0.0,1.0
2021-03-02,23.81,23.8259,23.69,23.8,62380,18.4390873692318,18.4514007455095,18.3461562275137,18.431343107422,80549.9627101056,0.0,1.0
2021-03-03,23.88,23.9,23.732,23.88,36980,18.4932972019007,18.5087857255204,18.3786821271151,18.4932972019007,47751.4847871065,0.0,1.0
2021-03-04,23.76,23.95,23.73,23.8,53760,18.4003660601826,18.5475070345696,18.3771332747531,18.431343107422,69419.1406748201,0.0,1.0
2021-03-05,23.84,23.8999,23.65,23.65,53273,18.4623201546614,18.5087082829023,18.3151791802744,18.3151791802744,68790.2879681859,0.0,1.0
2021-03-08,23.81,23.9081,23.67,23.67,33509,18.4390873692318,18.5150585775864,18.3306677038941,18.3306677038941,43269.4565638494,0.0,1.0
2021-03-09,23.9995,23.9995,23.87,23.96,32058,18.5858411305283,18.5858411305283,18.4855529400909,18.5552512963794,41395.8112305316,0.0,1.0
2021-03-10,23.98,24.11,23.92,24.11,65872,18.5707398199991,18.6714152235271,18.5242742491401,18.6714152235271,85059.1077851887,0.0,1.0
2021-03-11,24.09,24.15,23.96,24.15,85797,18.6559266999074,18.7023922707664,18.5552512963794,18.7023922707664,110787.835053525,0.0,1.0
2021-03-12,24.06,24.19,24.0,24.19,60864,18.6326939144779,18.7333693180058,18.5862283436188,18.7333693180058,78592.3842639924,0.0,1.0
2021-03-15,24.14,24.17,24.075,24.17,43636,18.6946480089566,18.7178807943861,18.6443103071926,18.7178807943861,56346.2355373222,0.0,1.0
2021-03-16,24.2,24.2399,24.13,24.21,48660,18.7411135798156,18.7720131844369,18.6869037471467,18.7488578416255,62833.6195170525,0.0,1.0
2021-03-17,24.13,24.25,24.1,24.24,30039,18.6869037471467,18.7798348888648,18.6636709617172,18.772090627055,38788.7196192508,0.0,1.0
2021-03-18,23.92,24.19,23.92,24.19,63768,18.5242742491401,18.7333693180058,18.5242742491401,18.7333693180058,82342.2574879449,0.0,1.0
2021-03-19,24.0248,24.04,23.93,23.93,24677,18.6054341129072,18.6172053908582,18.5320185109499,18.5320185109499,31864.8834529861,0.0,1.0
2021-03-22,24.13,24.15,24.075,24.1,32674,18.6869037471467,18.7023922707664,18.6443103071926,18.6636709617172,42191.2388840973,0.0,1.0
2021-03-23,24.16,24.25,24.1007,24.25,43550,18.7101365325763,18.7798348888648,18.6642130600439,18.7798348888648,56235.185572701,0.0,1.0
2021-03-24,24.25,24.29,24.11,24.16,86369,18.7798348888648,18.8108119361042,18.6714152235271,18.7101365325763,111526.446446122,0.0,1.0
2021-03-25,24.21,24.3,24.1935,24.27,53584,18.7488578416255,18.818556197914,18.7360798096392,18.7953234124845,69191.875630944,0.0,1.0
2021-03-26,24.21,24.2799,24.2,24.2569,41326,18.7488578416255,18.8029902316763,18.7411135798156,18.7851784295136,53363.381836451,0.0,1.0
2021-03-29,24.17,24.29,24.14,24.27,209946,18.7178807943861,18.8108119361042,18.6946480089566,18.7953234124845,271098.789213463,0.0,1.0
2021-03-30,24.1,24.125,24.07,24.09,49850,18.7411135798156,18.7605545690063,18.7177843927868,18.7333371841394,64104.2483886286,0.1,1.0
2021-03-31,24.22,24.23,24.115,24.15,23366,18.8344303279309,18.8422067236072,18.75277817333,18.779995558197,30047.3393750992,0.0,1.0
2021-04-01,24.27,24.35,24.18,24.35,50583,18.8733123063123,18.9355234717224,18.8033247452258,18.9355234717224,65046.8444582144,0.0,1.0
2021-04-05,24.31,24.35,24.2698,24.3,79805,18.9044178890173,18.9355234717224,18.8731567783987,18.8966414933411,102624.664847633,0.0,1.0
2021-04-06,24.425,24.43,24.32,24.32,67535,18.9938464392945,18.9977346371326,18.9121942846936,18.9121942846936,86846.1467387366,0.0,1.0
2021-04-07,24.45,24.455,24.4,24.43,28286,19.0132874284852,19.0171756263233,18.9744054501038,18.9977346371326,36374.1779322115,0.0,1.0
2021-04-08,24.46,24.49,24.42,24.49,26253,19.0210638241614,19.0443930111902,18.9899582414563,19.0443930111902,33759.8562276162,0.0,1.0
2021-04-09,24.41,24.5,24.34,24.5,36934,18.9821818457801,19.0521694068665,18.9277470760462,19.0521694068665,47495.0112334123,0.0,1.0
2021-04-12,24.41,24.48,24.4025,24.48,50471,18.9821818457801,19.036616615514,18.9763495490229,19.036616615514,64902.8188650444,0.0,1.0
2021-04-13,24.44,24.46,24.36,24.46,45469,19.0055110328089,19.0210638241614,18.9432998673987,19.0210638241614,58470.5329986469,0.0,1.0
2021-04-14,24.425,24.51,24.42,24.51,45202,18.9938464392945,19.0599458025428,18.9899582414563,19.0599458025428,58127.1862720718,0.0,1.0
2021-04-15,24.44,24.46,24.4,24.46,33407,19.0055110328089,19.0210638241614,18.9744054501038,19.0210638241614,42959.4909913523,0.0,1.0
2021-04-16,24.455,24.47,24.4,24.4,29583,19.0171756263233,19.0288402198377,18.9744054501038,18.9744054501038,38042.0457388324,0.0,1.0
2021-04-19,24.42,24.48,24.4,24.48,41714,18.9899582414563,19.036616615514,18.9744054501038,19.036616615514,53641.8177990623,0.0,1.0
2021-04-20,24.39,24.45,24.35,24.45,33039,18.9666290544275,19.0132874284852,18.9355234717224,19.0132874284852,42486.2640423651,0.0,1.0
2021-04-21,24.43,24.46,24.377,24.42,30162,18.9977346371326,19.0210638241614,18.9565197400484,18.9899582414563,38786.6066178097,0.0,1.0
2021-04-22,24.44,24.51,24.375,24.51,51321,19.0055110328089,19.0599458025428,18.9549644609131,19.0599458025428,65995.8702417814,0.0,1.0
2021-04-23,24.485,24.5,24.4401,24.4465,39520,19.0405048133521,19.0521694068665,19.0055887967657,19.0105656899985,50820.4593042848,0.0,1.0
2021-04-26,24.46,24.51,24.35,24.35,110339,19.0210638241614,19.0599458025428,18.9355234717224,18.9355234717224,141889.642185615,0.0,1.0
2021-04-27,24.485,24.514,24.46,24.46,45454,19.0405048133521,19.0630563608133,19.0210638241614,19.0210638241614,58451.2438567045,0.0,1.0
2021-04-28,24.45,24.51,24.45,24.51,68466,19.0132874284852,19.0599458025428,19.0132874284852,19.0599458025428,88043.3594819625,0.0,1.0
2021-04-29,24.32,24.46,24.2601,24.43,50587,18.9899582414563,19.0992754352805,18.9431860992416,19.0758503223182,64785.6000712118,0.1,1.0
2021-04-30,24.2,24.3099,24.1,24.11,207459,18.896257789607,18.982071786759,18.8181740797326,18.8259824507201,265687.939691493,0.0,1.0
2021-05-03,24.27,24.3299,24.19,24.19,36019,18.9509163865191,18.9976885287339,18.8884494186196,18.8884494186196,46128.6996454618,0.0,1.0
2021-05-04,24.35,24.36,24.26,24.26,23305,19.0133833544187,19.0211917254061,18.9431080155317,18.9431080155317,29846.1741091503,0.0,1.0
2021-05-05,24.283,24.4,24.283,24.4,38000,18.9610672688028,19.0524252093559,18.9610672688028,19.0524252093559,48665.7204955037,0.0,1.0
2021-05-06,24.3085,24.31,24.22,24.25,20687,18.9809786148208,18.9821498704689,18.9118745315819,18.9352996445443,26493.3621023811,0.0,1.0
2021-05-07,24.3752,24.39,24.26,24.26,27654,19.033060449307,19.0446168383684,18.9431080155317,18.9431080155317,35415.8377521752,0.0,1.0
2021-05-10,24.33,24.46,24.3201,24.46,45294,18.9977666124438,19.0992754352805,18.9900363251662,19.0992754352805,58006.97747693,0.0,1.0
2021-05-11,24.22,24.36,24.15,24.36,27001,18.9118745315819,19.0211917254061,18.8572159346698,19.0211917254061,34579.5557657657,0.0,1.0
2021-05-12,24.03,24.33,24.0001,24.33,26768,18.7635154828206,18.9977666124438,18.7401684535681,18.9977666124438,34281.1580585168,0.0,1.0
2021-05-13,24.11,24.16,24.0348,24.0348,30410,18.8259824507201,18.8650243056573,18.7672635008945,18.7672635008945,38945.3831649543,0.0,1.0
2021-05-14,24.19,24.19,24.1165,24.125,26206,18.8884494186196,18.8884494186196,18.8310578918619,18.8376950072012,33561.4176659255,0.0,1.0
2021-05-17,24.1617,24.2699,24.1379,24.25,25025,18.8663517287252,18.9508383028093,18.847767805775,18.9352996445443,32048.9382999993,0.0,1.0
2021-05-18,24.1484,24.31,24.1,24.31,38943,18.8559665953119,18.9821498704689,18.8181740797326,18.9821498704689,49873.3987699051,0.0,1.0
2021-05-19,24.16,24.24,24.1001,24.24,53866,18.8650243056573,18.9274912735568,18.8182521634425,18.9274912735568,68984.9394792315,0.0,1.0
2021-05-20,24.2,24.23,24.14,24.14,28949,18.896257789607,18.9196829025694,18.8494075636824,18.8494075636824,37074.3142795879,0.0,1.0
2021-05-21,24.28,24.33,24.245,24.33,19388,18.9587247575066,18.9977666124438,18.9313954590505,18.9977666124438,24829.762867548,0.0,1.0
2021-05-24,24.305,24.355,24.3,24.35,51421,18.9782456849752,19.0172875399124,18.9743414994815,19.0133833544187,65853.6845684024,0.0,1.0
2021-05-25,24.3,24.42,24.2701,24.42,35438,18.9743414994815,19.0680419513308,18.950994470229,19.0680419513308,45384.6263926225,0.0,1.0
2021-05-26,24.28,24.29,24.25,24.25,21508,18.9587247575066,18.966533128494,18.9352996445443,18.9352996445443,27544.797800455,0.0,1.0
2021-05-27,24.19,24.28,24.1589,24.28,45167,18.966533128494,19.0370989813904,18.9421487059931,19.0370989813904,57606.190999586,0.1,1.0
2021-05-28,24.28,24.28,24.1801,24.19,33345,19.0370989813904,19.0370989813904,18.9587708846754,18.966533128494,42528.360061133,0.0,1.0
2021-06-01,24.34,24.34,24.25,24.31,85657,19.0841428833214,19.0841428833214,19.013577030425,19.0606209323559,109247.315572244,0.0,1.0
2021-06-02,24.39,24.39,24.3101,24.35,202450,19.1233461349305,19.1233461349305,19.0606993388591,19.0919835336432,258205.622863289,0.0,1.0
2021-06-03,24.4,24.42,24.3,24.35,80002,19.1311867852523,19.146868085896,19.0527802820341,19.0919835336432,102034.903632052,0.0,1.0
2021-06-04,24.425,24.432,24.3501,24.432,31989,19.1507884110569,19.1562768662822,19.0920619401464,19.1562768662822,40798.9116807792,0.0,1.0
2021-06-07,24.41,24.45,24.32,24.32,50249,19.1390274355742,19.1703900368615,19.0684615826777,19.0684615826777,64087.7962126815,0.0,1.0
2021-06-08,24.39,24.41,24.33,24.33,37436,19.1233461349305,19.1390274355742,19.0763022329996,19.0763022329996,47746.0395036309,0.0,1.0
2021-06-09,24.43,24.44,24.352,24.4,49522,19.1547087362178,19.1625493865396,19.0935516637076,19.1311867852523,63160.5772064006,0.0,1.0
2021-06-10,24.395,24.43,24.37,24.375,39193,19.1272664600914,19.1547087362178,19.1076648342869,19.1115851594478,49986.9250525112,0.0,1.0
2021-06-11,24.45,24.45,24.37,24.428,28717,19.1703900368615,19.1703900368615,19.1076648342869,19.1531406061534,36625.788450309,0.0,1.0
2021-06-14,24.4,24.45,24.36,24.36,35285,19.1311867852523,19.1703900368615,19.099824183965,19.099824183965,45002.6446170964,0.0,1.0
2021-06-15,24.4,24.48,24.4,24.44,45353,19.1311867852523,19.1939119878269,19.1311867852523,19.1625493865396,57843.4162199,0.0,1.0
2021-06-16,24.35,24.51,24.34,24.465,240657,19.0919835336432,19.2174339387924,19.0841428833214,19.1821510123442,306934.999167254,0.0,1.0
2021-06-17,24.5,24.5,24.3,24.3,77458,19.2095932884706,19.2095932884706,19.0527802820341,19.0527802820341,98790.2748122727,0.0,1.0
2021-06-18,24.43,24.5,24.34,24.4592,29199,19.1547087362178,19.2095932884706,19.0841428833214,19.1776034351575,37240.533376069,0.0,1.0
2021-06-21,24.49,24.51,24.46,24.5,26286,19.2017526381488,19.2174339387924,19.1782306871833,19.2095932884706,33525.280328893,0.0,1.0
2021-06-22,24.55,24.55,24.4501,24.55,62162,19.2487965400797,19.2487965400797,19.1704684433647,19.2487965400797,79281.6889524711,0.0,1.0
2021-06-23,24.53,24.58,24.53,24.55,51461,19.2331152394361,19.2723184910452,19.2331152394361,19.2487965400797,65633.5863579535,0.0,1.0
2021-06-24,24.58,24.6202,24.45,24.45,47768,19.2723184910452,19.3038379053389,19.1703900368615,19.1703900368615,60923.5178707511,0.0,1.0
2021-06-25,24.49,24.6,24.45,24.45,62799,19.2017526381488,19.2879997916888,19.1703900368615,19.1703900368615,80094.1215618258,0.0,1.0
2021-06-28,24.52,24.56,24.49,24.5,54041,19.2252745891142,19.2566371904015,19.2017526381488,19.2095932884706,68924.1297365029,0.0,1.0
2021-06-29,24.405,24.47,24.39,24.42,28731,19.2135136136315,19.2646866677141,19.2017044473047,19.2253227799583,36494.1087351421,0.1,1.0
2021-06-30,24.49,24.52,24.41,24.46,31314,19.2804322228164,19.30405055547,19.2174500024071,19.2568138901629,39775.0346640298,0.0,1.0
2021-07-01,24.54,24.58,24.48,24.52,40454,19.3197961105723,19.351287220777,19.2725594452653,19.30405055547,51384.6602892846,0.0,1.0
2021-07-02,24.58,24.64,24.53,24.64,28755,19.351287220777,19.398523886084,19.3119233330211,19.398523886084,36524.5935289064,0.0,1.0
2021-07-06,24.58,24.59,24.531,24.59,27418,19.351287220777,19.3591599983282,19.3127106107762,19.3591599983282,34826.3364762843,0.0,1.0
2021-07-07,24.61,24.66,24.5499,24.66,38792,19.3749055534305,19.4142694411863,19.327590160348,19.4142694411863,49273.5883211037,0.0,1.0
2021-07-08,24.52,24.59,24.36,24.36,51097,19.30405055547,19.3591599983282,19.1780861146512,19.1780861146512,64903.3961240315,0.0,1.0
2021-07-09,24.59,24.64,24.54,24.63,28190,19.3591599983282,19.398523886084,19.3197961105723,19.3906511085328,35806.930675704,0.0,1.0
2021-07-12,24.57,24.62,24.516,24.516,39822,19.3434144432258,19.3827783309817,19.3009014444495,19.3009014444495,50581.8940534902,0.0,1.0
2021-07-13,24.54,24.6,24.47,24.56,41904,19.3197961105723,19.3670327758793,19.2646866677141,19.3355416656746,53226.4499125472,0.0,1.0
2021-07-14,24.53,24.65,24.49,24.65,44501,19.3119233330211,19.4063966636352,19.2804322228164,19.4063966636352,56525.1586377975,0.0,1.0
2021-07-15,24.51,24.53,24.47,24.53,38074,19.2961777779188,19.3119233330211,19.2646866677141,19.3119233330211,48361.5849076537,0.0,1.0
2021-07-16,24.45,24.57,24.4,24.57,34411,19.2489411126118,19.3434144432258,19.2095772248559,19.3434144432258,43708.8432593704,0.0,1.0
2021-07-19,24.3,24.399,24.3,24.36,44061,19.1308494493442,19.2087899471008,19.1308494493442,19.1780861146512,55966.2707521177,0.0,1.0
2021-07-20,24.35,24.43,24.3,24.3,40419,19.1702133371001,19.2331955575094,19.1308494493442,19.1308494493442,51340.2032983782,0.0,1.0
2021-07-21,24.36,24.4,24.3,24.3,37248,19.1780861146512,19.2095772248559,19.1308494493442,19.1308494493442,47312.3999222642,0.0,1.0
2021-07-22,24.319,24.39,24.3,24.3,27148,19.1458077266914,19.2017044473047,19.1308494493442,19.1308494493442,34483.3825464355,0.0,1.0
2021-07-23,24.38,24.41,24.26,24.3,64046,19.1938316697536,19.2174500024071,19.0993583391395,19.1308494493442,81351.2125596361,0.0,1.0
2021-07-26,24.33,24.36,24.3,24.3,28036,19.1544677819977,19.1780861146512,19.1308494493442,19.1308494493442,35611.3199157163,0.0,1.0
2021-07-27,24.325,24.4,24.26,24.33,27490,19.1505313932221,19.2095772248559,19.0993583391395,19.1544677819977,34917.7908575774,0.0,1.0
2021-07-28,24.31,24.35,24.295,24.35,54589,19.1387222268954,19.1702133371001,19.1269130605686,19.1702133371001,69338.9336167438,0.0,1.0
2021-07-29,24.315,24.32,24.2406,24.2475,25572,19.2213863911827,19.2253389690957,19.1625720318364,19.1680265893564,32348.5084450114,0.1,1.0
2021-07-30,24.4,24.4,24.32,24.37,43023,19.2885802157046,19.2885802157046,19.2253389690957,19.2648647482263,54423.9746140202,0.0,1.0
2021-08-02,24.44,24.44,24.33,24.4,49264,19.320200839009,19.320200839009,19.2332441249218,19.2885802157046,62318.8221505961,0.0,1.0
2021-08-03,24.42,24.45,24.3708,24.395,41377,19.3043905273568,19.3281059948351,19.2654971606924,19.2846276377915,52341.78921982,0.0,1.0
2021-08-04,24.49,24.49,24.354,24.45,39087,19.3597266181396,19.3597266181396,19.2522164989045,19.3281059948351,49444.9456276458,0.0,1.0
2021-08-05,24.49,24.5,24.44,24.44,19385,19.3597266181396,19.3676317739657,19.320200839009,19.320200839009,24521.970757334,0.0,1.0
2021-08-06,24.495,24.51,24.38,24.38,16912,19.3636791960526,19.3755369297918,19.2727699040524,19.2727699040524,21393.6326772264,0.0,1.0
2021-08-09,24.41,24.5,24.389,24.5,22189,19.2964853715307,19.3676317739657,19.2798845442959,19.3676317739657,28069.022911245,0.0,1.0
2021-08-10,24.26,24.35,24.2,24.35,42258,19.1779080341391,19.2490544365741,19.1304770991824,19.2490544365741,53456.2517546258,0.0,1.0
2021-08-11,24.32,24.36,24.28,24.2822,29679,19.2253389690957,19.2569595924002,19.1937183457913,19.195457480073,37543.8519528975,0.0,1.0
2021-08-12,24.3093,24.43,24.28,24.42,29036,19.2168804523618,19.3122956831829,19.1937183457913,19.3043905273568,36730.4587521254,0.0,1.0
2021-08-13,24.39,24.39,24.33,24.39,38557,19.2806750598785,19.2806750598785,19.2332441249218,19.2806750598785,48774.4971106798,0.0,1.0
2021-08-16,24.3,24.4,24.27,24.33,57356,19.2095286574435,19.2885802157046,19.1858131899652,19.2332441249218,72555.1795077458,0.0,1.0
2021-08-17,24.31,24.36,24.3,24.36,36832,19.2174338132696,19.2569595924002,19.2095286574435,19.2569595924002,46592.3769375356,0.0,1.0
2021-08-18,24.25,24.38,24.2301,24.38,32242,19.170002878313,19.2727699040524,19.154271618219,19.2727699040524,40786.0397811691,0.0,1.0
2021-08-19,24.21,24.27,24.18,24.2,14656,19.1383822550085,19.1858131899652,19.1146667875302,19.1304770991824,18539.7989899143,0.0,1.0
2021-08-20,24.29,24.32,24.26,24.265,12937,19.2016235016174,19.2253389690957,19.1779080341391,19.1818606120521,16365.2687999809,0.0,1.0
2021-08-23,24.32,24.3761,24.2,24.21,48816,19.2253389690957,19.2696868932802,19.1304770991824,19.1383822550085,61752.1034041795,0.0,1.0
2021-08-24,24.32,24.3394,24.261,24.32,23036,19.2253389690957,19.2406749713984,19.1786985497217,19.2253389690957,29140.4755411889,0.0,1.0
2021-08-25,24.33,24.3399,24.266,24.28,30411,19.2332441249218,19.2410702291897,19.1826511276347,19.1937183457913,38469.8299046318,0.0,1.0
2021-08-26,24.27,24.39,24.25,24.39,26919,19.1858131899652,19.2806750598785,19.170002878313,19.2806750598785,34052.4596758666,0.0,1.0
2021-08-27,24.3339,24.42,24.28,24.42,26668,19.236327135694,19.3043905273568,19.1937183457913,19.3043905273568,33734.9453782092,0.0,1.0
2021-08-30,24.27,24.36,24.22,24.22,54785,19.2648647482263,19.3363042961183,19.2251761105085,19.2251761105085,69018.4938943014,0.1,1.0
2021-08-31,24.26,24.31,24.21,24.22,52220,19.2569270206827,19.2966156584005,19.2172383829649,19.2251761105085,65787.0904656462,0.0,1.0
2021-09-01,24.32,24.32,24.26,24.26,49689,19.3045533859441,19.3045533859441,19.2569270206827,19.2569270206827,62598.5204547585,0.0,1.0
2021-09-02,24.37,24.375,24.25,24.25,29541,19.3442420236619,19.3482108874337,19.2489892931391,19.2489892931391,37215.9410081512,0.0,1.0
2021-09-03,24.365,24.39,24.35,24.39,18314,19.3402731598901,19.360117478749,19.3283665685748,19.360117478749,23072.0944999587,0.0,1.0
2021-09-07,24.21,24.3,24.2,24.2,42522,19.2172383829649,19.288677930857,19.2093006554213,19.2093006554213,53569.4879505976,0.0,1.0
2021-09-08,24.24,24.28,24.2,24.21,29891,19.2410515655956,19.2728024757698,19.2093006554213,19.2172383829649,37656.873249878,0.0,1.0
2021-09-09,24.24,24.25,24.207,24.248,28053,19.2410515655956,19.2489892931391,19.2148570647018,19.2474017476304,35341.3490776096,0.0,1.0
2021-09-10,24.26,24.29,24.21,24.25,36873,19.2569270206827,19.2807402033134,19.2172383829649,19.2489892931391,46452.8415691263,0.0,1.0
2021-09-13,24.26,24.3,24.21,24.2989,17749,19.2569270206827,19.288677930857,19.2172383829649,19.2878047808272,22360.3038811711,0.0,1.0
2021-09-14,24.2149,24.3,24.21,24.3,14141,19.2211278694612,19.288677930857,19.2172383829649,19.288677930857,17814.9223721698,0.0,1.0
2021-09-15,24.27,24.28,24.2101,24.25,33190,19.2648647482263,19.2728024757698,19.2173177602403,19.2489892931391,41812.9745797548,0.0,1.0
2021-09-16,24.37,24.37,24.285,24.35,18712,19.3442420236619,19.3442420236619,19.2767713395416,19.3283665685748,23573.4974491224,0.0,1.0
2021-09-17,24.36,24.43,24.351,24.43,47488,19.3363042961183,19.3918683889233,19.3291603413291,19.3918683889233,59825.6865574993,0.0,1.0
2021-09-20,24.12,24.315,24.11,24.315,40741,19.1457988350728,19.3005845221723,19.1378611075293,19.3005845221723,51325.7727434105,0.0,1.0
2021-09-21,24.2,24.2399,24.18,24.22,23233,19.2093006554213,19.2409721883201,19.1934252003342,19.2251761105085,29269.0822058284,0.0,1.0
2021-09-22,24.3,24.314,24.2,24.21,16742,19.288677930857,19.2997907494179,19.2093006554213,19.2172383829649,21091.6788314026,0.0,1.0
2021-09-23,24.24,24.35,24.21,24.21,16892,19.2410515655956,19.3283665685748,19.2172383829649,19.2172383829649,21280.6497921428,0.0,1.0
2021-09-24,24.18,24.27,24.14,24.27,28228,19.1934252003342,19.2648647482263,19.16167429016,19.2648647482263,35561.815198473,0.0,1.0
2021-09-27,24.09,24.1647,24.061,24.15,28288,19.1219856524421,19.1812804771926,19.0989662425658,19.1696120177035,35637.4035827691,0.0,1.0
2021-09-28,23.99,24.2,23.85,24.2,87342,19.0426083770065,19.2093006554213,18.9314801913966,19.2093006554213,110034.011019733,0.0,1.0
2021-09-29,24.05,24.0599,23.85,23.9095,17371,19.1696120177035,19.1775030430247,19.0101973647496,19.0576232240034,21793.4796809752,0.1,1.0
2021-09-30,24.08,24.09,23.9217,24.08,474440,19.1935242156466,19.2014949482943,19.0673475178336,19.1935242156466,595227.591954515,0.0,1.0
2021-10-01,24.07,24.2,24.04,24.2,21633,19.1855534829989,19.2891730074189,19.1616412850558,19.2891730074189,27140.5414736364,0.0,1.0
2021-10-04,23.92,24.04,23.86,24.0,176688,19.0659924932835,19.1616412850558,19.0181680973973,19.1297583544651,221670.965279613,0.0,1.0
2021-10-05,23.87,23.96,23.85,23.94,13881,19.026138830045,19.0978754238743,19.0101973647496,19.0819339585789,17414.961225699,0.0,1.0
2021-10-06,23.88,23.92,23.7899,23.87,29698,19.0341095626927,19.0659924932835,18.962293261537,19.026138830045,37258.8083337518,0.0,1.0
2021-10-07,23.92,23.99,23.85,23.88,27415,19.0659924932835,19.1217876218174,19.0101973647496,19.0341095626927,34394.5797855009,0.0,1.0
2021-10-08,23.93,23.97,23.85,23.96,26064,19.0739632259312,19.105846156522,19.0101973647496,19.0978754238743,32699.6289450773,0.0,1.0
2021-10-11,23.9032,23.915,23.88,23.899,29873,19.0526016624354,19.0620071269597,19.0341095626927,19.0492539547233,37478.3615514232,0.0,1.0
2021-10-12,24.04,24.04,23.89,23.93,14097,19.1616412850558,19.1616412850558,19.0420802953404,19.0739632259312,17685.9526257963,0.0,1.0
2021-10-13,24.14,24.14,23.85,23.85,36175,19.2413486115328,19.2413486115328,19.0101973647496,19.0101973647496,45384.7865672257,0.0,1.0
2021-10-14,24.2,24.2538,24.1921,24.1921,10642,19.2891730074189,19.3320555490635,19.2828761286272,19.2828761286272,13351.3448140544,0.0,1.0
2021-10-15,24.2,24.2899,24.2,24.255,16913,19.2891730074189,19.3608298939217,19.2891730074189,19.3330120369812,21218.8775455837,0.0,1.0
2021-10-18,24.2201,24.44,24.12,24.44,12051,19.3051941800408,19.4804705909636,19.2254071462374,19.4804705909636,15119.0618637633,0.0,1.0
2021-10-19,24.14,24.24,24.13,24.24,47173,19.2413486115328,19.3210559380097,19.2333778788851,19.3210559380097,59182.7653555145,0.0,1.0
2021-10-20,24.25,24.259,24.1,24.11,49520,19.3290266706574,19.3362003300403,19.209465680942,19.2174364135897,62127.2876519425,0.0,1.0
2021-10-21,24.23,24.36,24.21,24.36,21137,19.313085205362,19.416704729782,19.2971437400666,19.416704729782,26518.2649252647,0.0,1.0
2021-10-22,24.2,24.26,24.15,24.21,20396,19.2891730074189,19.3369974033051,19.2493193441805,19.2971437400666,25588.6138721531,0.0,1.0
2021-10-25,24.26,24.27,24.1701,24.21,34680,19.3369974033051,19.3449681359528,19.2653405168023,19.2971437400666,43509.174793404,0.0,1.0
2021-10-26,24.21,24.279,24.17,24.17,43394,19.2971437400666,19.3521417953357,19.2652608094758,19.2652608094758,54441.6704436267,0.0,1.0
2021-10-27,24.28,24.28,24.11,24.11,14154,19.3529388686005,19.3529388686005,19.2174364135897,19.2174364135897,17757.4642452664,0.0,1.0
2021-10-28,24.23,24.27,24.17,24.27,27360,19.3808364328674,19.4128312103051,19.3328442667109,19.4128312103051,34205.5825245886,0.085,1.0
2021-10-29,24.2,24.32,24.16,24.32,48660,19.3568403497892,19.4528246821022,19.3248455723515,19.4528246821022,60834.9285689503,0.0,1.0
2021-11-01,24.22,24.28,24.19,24.2,19258,19.372837738508,19.4208299046645,19.3488416554297,19.3568403497892,24076.429395414,0.0,1.0
2021-11-02,24.24,24.29,24.181,24.19,25059,19.3888351272268,19.4288285990239,19.3416428305063,19.3488416554297,31328.8630293738,0.0,1.0
2021-11-03,24.32,24.32,24.24,24.25,25986,19.4528246821022,19.4528246821022,19.3888351272268,19.3968338215862,32487.8021741213,0.0,1.0
2021-11-04,24.34,24.3899,24.305,24.305,24880,19.468822070821,19.5087355556745,19.440826640563,19.440826640563,31105.076506278,0.0,1.0
2021-11-05,24.37,24.38,24.32,24.38,28787,19.4928181538992,19.5008168482587,19.4528246821022,19.5008168482587,35989.623689157,0.0,1.0
2021-11-08,24.32,24.35,24.3,24.3232,15410,19.4528246821022,19.4768207651804,19.4368272933833,19.4553842642972,19265.6442508739,0.0,1.0
2021-11-09,24.27,24.5,24.23,24.5,20500,19.4128312103051,19.5968011805717,19.3808364328674,19.5968011805717,25629.1828126486,0.0,1.0
2021-11-10,24.0648,24.2531,24.03,24.21,19751,19.2486980020498,19.3993134168377,19.2208625456791,19.3648390441486,24692.7799869573,0.0,1.0
2021-11-11,24.02,24.15,23.97,24.11,23044,19.2128638513196,19.3168468779921,19.1728703795226,19.2848521005544,28809.7018894964,0.0,1.0
2021-11-12,23.995,24.04,23.79,23.79,163424,19.1928671154211,19.2288612400385,19.0288938810531,19.0288938810531,204313.344974356,0.0,1.0
2021-11-15,23.85,23.9941,23.85,23.9501,27054,19.0768860472096,19.1921472329288,19.0768860472096,19.1569529777473,33823.0200884583,0.0,1.0
2021-11-16,23.83,23.95,23.83,23.85,31358,19.0608886584907,19.1568729908037,19.0608886584907,19.0768860472096,39203.898275075,0.0,1.0
2021-11-17,23.83,23.8573,23.72,23.72,19142,19.0608886584907,19.0827250940919,18.9729030205371,18.9729030205371,23931.4057268157,0.0,1.0
2021-11-18,23.81,23.95,23.8,23.95,17275,19.0448912697719,19.1568729908037,19.0368925754125,19.1568729908037,21597.2747848051,0.0,1.0
2021-11-19,23.78,23.84,23.7501,23.82,28974,19.0208951866936,19.0688873528501,18.996979090559,19.0528899641313,36223.4118445699,0.0,1.0
2021-11-22,23.68,23.9,23.68,23.9,25286,18.9409082430995,19.1168795190066,18.9409082430995,19.1168795190066,31612.6593463723,0.0,1.0
2021-11-23,23.62,23.71,23.62,23.68,25471,18.892916076943,18.9649043261777,18.892916076943,18.9409082430995,31843.947093706,0.0,1.0
2021-11-24,23.68,23.7,23.58,23.62,67173,18.9409082430995,18.9569056318183,18.8609212995053,18.892916076943,83979.9559548315,0.0,1.0
2021-11-26,23.41,23.565,23.36,23.565,26334,18.7929323974503,18.9173623214829,18.7527937122784,18.9173623214829,32803.7651049945,0.085,1.0
2021-11-29,23.57,23.58,23.4,23.4,30573,18.9213761900001,18.9294039270345,18.7849046604159,18.7849046604159,38084.2071297561,0.0,1.0
2021-11-30,23.47,23.68,23.4,23.68,39907,18.8410988196565,19.0096812973781,18.7849046604159,19.0096812973781,49711.3941689456,0.0,1.0
2021-12-01,23.49,23.82,23.45,23.52,58901,18.8571542937252,19.1220696158593,18.8250433455877,18.8812375048283,73371.8602737632,0.0,1.0
2021-12-02,23.53,23.615,23.52,23.541,20734,18.8892652418626,18.9575010066548,18.8812375048283,18.8980957526005,25827.9511539059,0.0,1.0
2021-12-03,23.53,23.6299,23.51,23.585,20553,18.8892652418626,18.969462334836,18.8732097677939,18.9334177955517,25602.4828815582,0.0,1.0
2021-12-06,23.64,23.75,23.56,23.75,23033,18.9775703492407,19.0658754566187,18.9133484529657,19.0658754566187,28691.7719170402,0.0,1.0
2021-12-07,23.72,23.8,23.6,23.6,15375,19.0417922455156,19.1060141417905,18.9454594011032,18.9454594011032,19152.3463389265,0.0,1.0
2021-12-08,23.71,23.749,23.66,23.68,20099,19.0337645084812,19.0650726829153,18.9936258233094,19.0096812973781,25036.9436790949,0.0,1.0
2021-12-09,23.68,23.75,23.5,23.5,15661,19.0096812973781,19.0658754566187,18.8651820307595,18.8651820307595,19508.6111228571,0.0,1.0
2021-12-10,23.64,23.7,23.63,23.67,18129,18.9775703492407,19.0257367714469,18.9695426122063,19.0016535603438,22582.9519855869,0.0,1.0
2021-12-13,23.65,23.65,23.6,23.62,38692,18.985598086275,18.985598086275,18.9454594011032,18.9615148751719,48197.8916777721,0.0,1.0
2021-12-14,23.58,23.64,23.5301,23.64,50099,18.9294039270345,18.9775703492407,18.889345519233,18.9775703492407,62407.375559927,0.0,1.0
2021-12-15,23.705,23.705,23.56,23.65,33120,19.029750639964,19.029750639964,18.9133484529657,18.985598086275,41256.9567964389,0.0,1.0
2021-12-16,23.73,23.75,23.5001,23.5001,15966,19.04981998255,19.0658754566187,18.8652623081299,18.8652623081299,19888.5438469789,0.0,1.0
2021-12-17,23.72,23.85,23.66,23.85,36235,19.0417922455156,19.1461528269624,18.9936258233094,19.1461528269624,45137.2533067318,0.0,1.0
2021-12-20,23.62,23.714,23.56,23.7,33282,18.9615148751719,19.036975603295,18.9133484529657,19.0257367714469,41458.7571285954,0.0,1.0
2021-12-21,23.67,23.75,23.665,23.75,18968,19.0016535603438,19.0658754566187,18.9976396918266,19.0658754566187,23628.0783971875,0.0,1.0
2021-12-22,23.88,23.88,23.51,23.51,29789,19.1702360380654,19.1702360380654,18.8732097677939,18.8732097677939,37107.5931766038,0.0,1.0
2021-12-23,23.85,24.0,23.8444,23.9825,21117,19.1461528269624,19.2665688824778,19.1416572942231,19.2525203426677,26305.0470009177,0.0,1.0
2021-12-27,23.88,23.95,23.87,23.94,22583,19.1702360380654,19.226430197306,19.1622083010311,19.2184024602716,28131.2154388279,0.0,1.0
2021-12-28,23.95,23.95,23.66,23.66,18947,19.226430197306,19.226430197306,18.9936258233094,18.9936258233094,23601.919094871,0.0,1.0
2021-12-29,23.89,23.97,23.87,23.95,11922,19.1782637750998,19.2424856713747,19.1622083010311,19.226430197306,14851.0096294427,0.0,1.0
2021-12-30,23.95,23.96,23.88,23.8958,26692,19.270654920351,19.2787011228229,19.2143315030472,19.2270445029529,33173.4132878322,0.0550899,1.0
2021-12-31,23.94,23.9899,23.9,23.935,26137,19.262608717879,19.3027592682141,19.2304239079911,19.258585616643,32483.6469018459,0.0,1.0
2022-01-03,23.87,23.9567,23.861,23.94,24411,19.2062853005753,19.2760458760072,19.1990437183505,19.262608717879,30338.5355825442,0.0,1.0
2022-01-04,23.8,23.83,23.67,23.67,35850,19.1499618832715,19.1741004906874,19.045361251136,19.045361251136,44555.1800677651,0.0,1.0
2022-01-05,23.58,23.8,23.53,23.77,34064,18.9729454288883,19.1499618832715,18.9327144165285,19.1258232758556,42335.499409438,0.0,1.0
2022-01-06,23.65,23.69,23.36,23.45,53932,19.0292688461921,19.0614536560799,18.7959289745052,18.8683447967528,67027.893205431,0.0,1.0
2022-01-07,23.55,23.6499,23.55,23.61,24720,18.9488068214724,19.0291883841674,18.9488068214724,18.9970840363042,30722.567678526,0.0,1.0
2022-01-10,23.56,23.6,23.5,23.55,25213,18.9568530239444,18.9890378338323,18.9085758091126,18.9488068214724,31335.2790808525,0.0,1.0
2022-01-11,23.72,23.7372,23.54,23.6145,86489,19.0855922634958,19.0994317317476,18.9407606190005,19.0007048274166,107490.459383011,0.0,1.0
2022-01-12,23.685,23.86,23.66,23.86,23611,19.0574305548439,19.1982390981033,19.037315048664,19.1982390981033,29344.2777288704,0.0,1.0
2022-01-13,23.8,23.81,23.72,23.75,28785,19.1499618832715,19.1580080857435,19.0855922634958,19.1097308709117,35774.6403975068,0.0,1.0
2022-01-14,23.713,23.79,23.61,23.79,20945,19.0799599217654,19.1419156807996,18.9970840363042,19.1419156807996,26030.9134315019,0.0,1.0
2022-01-18,23.53,23.67,23.52,23.67,26424,18.9327144165285,19.045361251136,18.9246682140566,19.045361251136,32840.3369068515,0.0,1.0
2022-01-19,23.58,23.5992,23.51,23.51,25306,18.9729454288883,18.9883941376345,18.9166220115846,18.9166220115846,31450.8615563421,0.0,1.0
2022-01-20,23.5,23.6327,23.5,23.51,55486,18.9085758091126,19.0153489159156,18.9085758091126,18.9166220115846,68959.2390861929,0.0,1.0
2022-01-21,23.51,23.5499,23.42,23.42,31131,18.9166220115846,18.9487263594477,18.8442061893369,18.8442061893369,38690.3015534057,0.0,1.0
2022-01-24,23.43,23.4495,23.28,23.4,71599,18.8522523918089,18.8679424866292,18.7315593547295,18.828113784393,88984.8350815038,0.0,1.0
2022-01-25,23.3979,23.5,23.31,23.5,28655,18.8264240818739,18.9085758091126,18.7556979621453,18.9085758091126,35613.0734962847,0.0,1.0
2022-01-26,23.14,23.46,23.14,23.375,25844,18.618912520122,18.8763909992248,18.618912520122,18.8079982782131,32119.4999629378,0.0,1.0
2022-01-27,22.85,23.43,22.81,23.43,114227,18.3855726484351,18.8522523918089,18.3533878385472,18.8522523918089,141963.864814521,0.0,1.0
2022-01-28,22.7,22.79,22.43,22.6,135470,18.3372954336033,18.4099983670405,18.1191866332917,18.2565143964508,167700.248443656,0.09,1.0
2022-01-31,22.89,22.89,22.69,22.71,50756,18.4907794041929,18.4907794041929,18.329217329888,18.3453735373185,62831.5775448899,0.0,1.0
2022-02-01,22.97,23.04,22.88,23.03,45705,18.5554042339149,18.6119509599216,18.4827013004777,18.6038728562063,56578.8724818581,0.0,1.0
2022-02-02,22.9,23.12,22.84,23.12,22438,18.4988575079081,18.6765757896435,18.4503888856167,18.6765757896435,27776.3207690173,0.0,1.0
2022-02-03,22.69,22.85,22.64,22.85,48815,18.329217329888,18.4584669893319,18.2888268113118,18.4584669893319,60428.7859140556,0.0,1.0
2022-02-04,22.47,22.6327,22.42,22.59,39265,18.1514990481527,18.2829297955997,18.1111085295765,18.2484362927356,48606.7044743498,0.0,1.0
2022-02-07,22.42,22.65,22.39,22.39,73455,18.1111085295765,18.2969049150271,18.0868742184307,18.0868742184307,90930.9939427827,0.0,1.0
2022-02-08,22.21,22.45,22.16,22.43,225638,17.9414683515563,18.1353428407222,17.9010778329801,18.1191866332917,279320.503863068,0.0,1.0
2022-02-09,22.22,22.3,22.15,22.15,50116,17.9495464552716,18.0141712849935,17.8929997292649,17.8929997292649,62039.3124012865,0.0,1.0
2022-02-10,21.91,22.15,21.88,22.0,81018,17.699125240099,17.8929997292649,17.6748909289533,17.7718281735362,100293.339694458,0.0,1.0
2022-02-11,21.72,21.92,21.68,21.75,69376,17.5456412695094,17.7072033438143,17.5133288546484,17.5698755806551,85881.5415665986,0.0,1.0
2022-02-14,21.44,21.6638,21.4,21.53,47699,17.3194543654826,17.5002423266297,17.2871419506216,17.3921572989198,59047.2735698971,0.0,1.0
2022-02-15,21.6,21.66,21.34,21.34,46689,17.4487040249265,17.4971726472179,17.2386733283301,17.2386733283301,57796.9801401482,0.0,1.0
2022-02-16,21.7999,21.8,21.56,21.65,48302,17.6101853181942,17.6102660992313,17.4163916100655,17.4890945435027,59793.7358848859,0.0,1.0
2022-02-17,21.78,21.96,21.76,21.79,30679,17.5941098918009,17.7395157586752,17.5779536843704,17.6021879955161,37977.9724071966,0.0,1.0
2022-02-18,21.88,21.8999,21.73,21.73,23081,17.6748909289533,17.6909663553466,17.5537193732246,17.5537193732246,28572.2996554812,0.0,1.0
2022-02-22,21.72,21.7976,21.61,21.61,42250,17.5456412695094,17.6083273543397,17.4567821286417,17.4567821286417,52301.8786206872,0.0,1.0
2022-02-23,21.75,21.8,21.7,21.77,15756,17.5698755806551,17.6102660992313,17.5294850620789,17.5860317880856,19504.577504084,0.0,1.0
2022-02-24,21.75,21.8,21.44,21.75,40927,17.5698755806551,17.6102660992313,17.3194543654826,17.5698755806551,50664.1180191448,0.0,1.0
2022-02-25,21.765,21.7905,21.5638,21.57,34423,17.6546956696652,17.6753800133168,17.4914921425006,17.4965212770355,42437.2421376442,0.09,1.0
2022-02-28,21.83,21.93,21.73,21.88,35974,17.7074204672084,17.7885355403518,17.626305394065,17.7479780037801,44349.3405182469,0.0,1.0
2022-03-01,21.89,22.0,21.83,22.0,113909,17.7560895110945,17.8453160915522,17.7074204672084,17.8453160915522,140428.893898176,0.0,1.0
2022-03-02,21.85,21.97,21.85,21.91,24979,17.7236434818371,17.8209815696092,17.7236434818371,17.7723125257231,30794.5231779977,0.0,1.0
2022-03-03,21.87,21.9712,21.76,21.76,25126,17.7398664964658,17.8219549504869,17.650639916008,17.650639916008,30975.7472024648,0.0,1.0
2022-03-04,21.74,21.8795,21.68,21.78,374435,17.6344169013793,17.7475724284144,17.5857478574933,17.6668629306367,461609.643546723,0.0,1.0
2022-03-07,21.54,21.74,21.52,21.57,69153,17.4721867550925,17.6344169013793,17.4559637404638,17.4965212770355,85252.9589386314,0.0,1.0
2022-03-08,21.47,21.58,21.47,21.55,48983,17.4154062038921,17.5046327843499,17.4154062038921,17.4802982624068,60387.0502753457,0.0,1.0
2022-03-09,21.66,21.68,21.44,21.44,21607,17.5695248428646,17.5857478574933,17.3910716819491,17.3910716819491,26637.4659636893,0.0,1.0
2022-03-10,21.5543,21.5901,21.49,21.5,31111,17.483786210552,17.5128254067373,17.4316292185208,17.4397407258351,38354.1539129143,0.0,1.0
2022-03-11,21.52,21.68,21.4551,21.68,42794,17.4559637404638,17.5857478574933,17.4033200579937,17.5857478574933,52757.1490003296,0.0,1.0
2022-03-14,21.06,21.39,21.01,21.27,29877,17.0828344040041,17.3505141453774,17.0422768674324,17.2531760576053,36832.8583605843,0.0,1.0
2022-03-15,21.13,21.17,21.0,21.0,25237,17.1396149552045,17.1720609844618,17.034165360118,17.034165360118,31112.5898331849,0.0,1.0
2022-03-16,21.32,21.3703,21.18,21.18,26750,17.293733594177,17.3345344759681,17.1801724917762,17.1801724917762,32977.8411870546,0.0,1.0
2022-03-17,21.58,21.62,21.35,21.35,25818,17.5046327843499,17.5370788136072,17.31806811612,17.31806811612,31828.8562156028,0.0,1.0
2022-03-18,21.7103,21.7103,21.62,21.68,21341,17.6103257246557,17.6103257246557,17.5370788136072,17.5857478574933,26309.5367765583,0.0,1.0
2022-03-21,21.49,21.72,21.49,21.72,20508,17.4316292185208,17.6181938867506,17.4316292185208,17.6181938867506,25282.6006379109,0.0,1.0
2022-03-22,21.49,21.7,21.4679,21.7,35840,17.4316292185208,17.601970872122,17.4137027873561,17.601970872122,44184.1431081883,0.0,1.0
2022-03-23,21.48,21.5353,21.41,21.435,25824,17.4235177112064,17.4683743466547,17.366737160006,17.3870159282919,31836.2531145608,0.0,1.0
2022-03-24,21.49,21.5297,21.32,21.32,26356,17.4316292185208,17.4638319025587,17.293733594177,17.293733594177,32492.1114888229,0.0,1.0
2022-03-25,21.4071,21.48,21.38,21.43,12879,17.3643848228849,17.4235177112064,17.342402638063,17.3829601746347,15877.4436130122,0.0,1.0
2022-03-28,21.46,21.48,21.37,21.37,11682,17.4072946965778,17.4235177112064,17.3342911307487,17.3342911307487,14401.7622709223,0.0,1.0
2022-03-29,21.63,21.67,21.49,21.6,70255,17.5451903209216,17.5776363501789,17.4316292185208,17.5208557989785,86611.5227138886,0.0,1.0
2022-03-30,21.69,21.7,21.55,21.55,13182,17.6668629306367,17.6750080956577,17.5528306203421,17.5528306203421,16183.8341714975,0.09,1.0
2022-03-31,21.75,21.81,21.68,21.81,40030,17.7157339207629,17.7646049108892,17.6587177656156,17.7646049108892,49145.720064106,0.0,1.0
2022-04-01,21.75,21.85,21.62,21.85,25114,17.7157339207629,17.7971855709733,17.6098467754894,17.7971855709733,30833.0155805635,0.0,1.0
2022-04-04,21.73,21.82,21.52,21.52,16807,17.6994435907209,17.7727500759102,17.528395125279,17.528395125279,20634.3271825487,0.0,1.0
2022-04-05,21.39,21.66,21.39,21.54,94923,17.4225079800055,17.6424274355736,17.4225079800055,17.5446854553211,116539.075334627,0.0,1.0
2022-04-06,21.26,21.3531,21.17,21.3,49333,17.316620834732,17.3924523210778,17.2433143495426,17.3492014948161,60567.2197832258,0.0,1.0
2022-04-07,21.3,21.38,21.1,21.1,18197,17.3492014948161,17.4143628149844,17.1862981943953,17.1862981943953,22340.8610543726,0.0,1.0
2022-04-08,21.1748,21.3499,21.16,21.2521,31564,17.2472240287527,17.3898458682711,17.2351691845215,17.3101861543653,38751.8238347099,0.0,1.0
2022-04-11,20.95,21.184,20.9,21.16,28333,17.0641207190797,17.254717580572,17.0233948939745,17.2351691845215,34785.053374377,0.0,1.0
2022-04-12,20.83,21.0,20.81,21.0,18668,16.9663787388272,17.1048465441849,16.9500884087851,17.1048465441849,22919.1182152568,0.0,1.0
2022-04-13,20.88,20.9471,20.86,20.9118,11497,17.0071045639324,17.0617586212236,16.9908142338903,17.0330061886993,14115.1222477398,0.0,1.0
2022-04-14,20.82,20.8701,20.75,20.75,17850,16.9582335738062,16.9990408505616,16.9012174186589,16.9012174186589,21914.8414475216,0.0,1.0
2022-04-18,20.75,20.9,20.74,20.9,20014,16.9012174186589,17.0233948939745,16.8930722536378,17.0233948939745,24571.632309843,0.0,1.0
2022-04-19,20.7,20.77,20.65,20.72,48797,16.8604915935537,16.917507748701,16.8197657684485,16.8767819235958,59909.1606786953,0.0,1.0
2022-04-20,20.85,20.85,20.56,20.56,54525,16.9826690688693,16.9826690688693,16.7464592832591,16.7464592832591,66941.5534972614,0.0,1.0
2022-04-21,20.54,20.84,20.53,20.71,67572,16.730168953217,16.9745239038483,16.722023788196,16.8686367585747,82959.6451704165,0.0,1.0
2022-04-22,20.3761,20.5299,20.345,20.39,26820,16.5966696985222,16.7219423365458,16.5713382353068,16.6079914779014,32927.5096707299,0.0,1.0
2022-04-25,20.42,20.44,20.24,20.24,33525,16.6324269729646,16.6487173030066,16.4858140025858,16.4858140025858,41159.3870884123,0.0,1.0
2022-04-26,20.2991,20.44,20.2001,20.2001,79028,16.5339519278602,16.6487173030066,16.4533147941519,16.4533147941519,97024.4308075482,0.0,1.0
2022-04-27,19.98,20.3,19.93,20.28,38303,16.2740397120388,16.5346849927121,16.2333138869336,16.51839466267,47025.4438075305,0.0,1.0
2022-04-28,20.09,20.1627,19.7801,19.86,156261,16.4369430124596,16.4964236374972,16.1833935530489,16.2487649690118,190989.497719883,0.09,1.0
2022-04-29,19.99,20.0011,19.89,20.0011,185130,16.3551264718301,16.36420810784,16.2733099312007,16.36420810784,226274.538834911,0.0,1.0
2022-05-02,19.46,20.0,19.46,20.0,137468,15.921498806494,16.3633081258931,15.921498806494,16.3633081258931,168019.814749405,0.0,1.0
2022-05-03,19.5,19.76,19.39,19.39,93240,15.9542254227457,16.1669484283824,15.8642272280533,15.8642272280533,113962.28596644,0.0,1.0
2022-05-04,19.95,19.9599,19.45,19.48,83125,16.3223998555783,16.3304996931007,15.913317152431,15.9378621146198,101599.26019906,0.0,1.0
2022-05-05,19.6,19.76,19.521,19.69,69993,16.0360419633752,16.1669484283824,15.9714068962779,16.1096768499417,85548.7160194021,0.0,1.0
2022-05-06,19.35,19.49,19.35,19.4,33114,15.8315006118015,15.9460437686828,15.8315006118015,15.8724088821163,40473.4785230878,0.0,1.0
2022-05-09,19.12,19.26,19.0901,19.12,42632,15.6433225683538,15.757865725235,15.6188594227056,15.6433225683538,52106.8229871436,0.0,1.0
2022-05-10,19.27,19.29,19.11,19.11,40429,15.766047379298,15.7824106874239,15.6351409142908,15.6351409142908,49414.2134206049,0.0,1.0
2022-05-11,19.25,19.41,19.235,19.26,30172,15.7496840711721,15.8805905361792,15.7374115900777,15.757865725235,36877.628616253,0.0,1.0
2022-05-12,19.28,19.37,19.1,19.1,45547,15.7742290333609,15.8478639199274,15.6269592602279,15.6269592602279,55669.6722320191,0.0,1.0
2022-05-13,19.38,19.53,19.36,19.36,32059,15.8560455739904,15.9787703849346,15.8396822658645,15.8396822658645,39184.0082131929,0.0,1.0
2022-05-16,19.6561,19.7,19.32,19.32,29994,16.0819410426683,16.1178585040047,15.8069556496127,15.8069556496127,36660.068696669,0.0,1.0
2022-05-17,19.58,19.7847,19.57,19.7847,21938,16.0196786552493,16.1871571139178,16.0114970011864,16.1871571139178,26813.6489653772,0.0,1.0
2022-05-18,19.4254,19.6001,19.334,19.6,17533,15.8931902834362,16.0361237799158,15.8184099653008,16.0360419633752,21429.6520790389,0.0,1.0
2022-05-19,19.53,19.57,19.38,19.44,27379,15.9787703849346,16.0114970011864,15.8560455739904,15.9051354983681,33463.8934735646,0.0,1.0
2022-05-20,19.49,19.6599,19.43,19.6229,13772,15.9460437686828,16.0850500712123,15.8969538443051,16.0547779511794,16832.7820927693,0.0,1.0
2022-05-23,19.52,19.59,19.49,19.49,50950,15.9705887308716,16.0278603093123,15.9460437686828,15.9460437686828,62273.4713641156,0.0,1.0
2022-05-24,19.68,19.694,19.5073,19.51,18080,16.1014951958788,16.1129495115669,15.9601980302117,15.9624070768087,22098.2210454015,0.0,1.0
2022-05-25,20.1,20.13,19.88,19.916,12638,16.4451246665225,16.4696696287114,16.2651282771377,16.2945822317643,15446.7542904748,0.0,1.0
2022-05-26,20.4099,20.47,20.1999,20.1999,19843,16.6986741259332,16.7478458668516,16.5268593906114,16.5268593906114,24253.0420466761,0.0,1.0
2022-05-27,20.7,20.7499,20.5,20.5,15665,17.0096587968658,17.0506627569607,16.8453142674275,16.8453142674275,19063.6099096679,0.09,1.0
2022-05-31,20.55,20.6,20.455,20.6,14088,16.8864003997871,16.9274865321467,16.8083367483039,16.9274865321467,17144.470884609,0.0,1.0
2022-06-01,20.55,20.7,20.49,20.655,32170,16.8864003997871,17.0096587968658,16.8370970409556,16.9726812777422,39149.4625466973,0.0,1.0
2022-06-02,20.5915,20.5915,20.4479,20.5473,15844,16.9205018896456,16.9205018896456,16.8025025175088,16.8841817486397,19281.444967046,0.0,1.0
2022-06-03,20.47,20.474,20.2801,20.29,45827,16.8206625880118,16.8239494786005,16.6646174573101,16.6727525115173,55769.4255557195,0.0,1.0
2022-06-06,20.42,20.75,20.42,20.75,16178,16.7795764556522,17.0507449292254,16.7795764556522,17.0507449292254,19687.9081467351,0.0,1.0
2022-06-07,20.58,20.58,20.41,20.4351,35087,16.9110520792029,16.9110520792029,16.7713592291803,16.7919844676248,42699.3221130235,0.0,1.0
2022-06-08,20.5,20.6199,20.5,20.61,8378,16.8453142674275,16.9438388128258,16.8453142674275,16.9357037586186,10195.6542498051,0.0,1.0
2022-06-09,20.28,20.47,20.23,20.23,14150,16.6645352850454,16.8206625880118,16.6234491526858,16.6234491526858,17219.9221335333,0.0,1.0
2022-06-10,19.75,20.08,19.75,20.08,139134,16.2290222820338,16.5001907556071,16.2290222820338,16.5001907556071,169319.904319932,0.0,1.0
2022-06-13,19.0,19.56,18.99,19.56,154556,15.6127302966401,16.0728949790674,15.6045130701682,16.0728949790674,188087.794012041,0.0,1.0
2022-06-14,18.95,19.17,18.84,19.17,221226,15.5716441642806,15.7524231466627,15.4812546730895,15.7524231466627,269222.225718236,0.0,1.0
2022-06-15,19.33,19.39,19.085,19.2,145779,15.8838987702134,15.9332021290449,15.6825767216514,15.7770748260785,177406.574466739,0.0,1.0
2022-06-16,19.06,19.285,18.91,19.285,36093,15.6620336554716,15.8469212510897,15.5387752583929,15.8469212510897,43923.5794746021,0.0,1.0
2022-06-17,19.12,19.195,19.01,19.01,118707,15.7113370143031,15.7729662128425,15.6209475231121,15.6209475231121,144461.151710625,0.0,1.0
2022-06-21,19.3,19.34,19.08,19.08,25565,15.8592470907976,15.8921159966853,15.6784681084155,15.6784681084155,31111.4706250021,0.0,1.0
2022-06-22,19.37,19.45,19.32,19.32,204337,15.916767676101,15.9825054878764,15.8756815437415,15.8756815437415,248669.062120128,0.0,1.0
2022-06-23,19.47,19.58,19.435,19.51,40039,15.9989399408202,16.0893294320113,15.9701796481685,16.0318088467079,48725.6863819463,0.0,1.0
2022-06-24,19.63,19.72,19.43,19.72,28040,16.1304155643708,16.2043706026181,15.9660710349325,16.2043706026181,34123.4358038357,0.0,1.0
2022-06-27,19.67,19.75,19.6301,19.67,34985,16.1632844702585,16.2290222820338,16.1304977366356,16.1632844702585,42575.1926389868,0.0,1.0
2022-06-28,19.64,19.75,19.62,19.73,38524,16.1386327908428,16.2290222820338,16.1221983378989,16.21258782909,46881.9986058118,0.0,1.0
2022-06-29,19.65,19.65,19.46,19.46,41653,16.2208050555619,16.2208050555619,16.0639626657117,16.0639626657117,50458.744014025,0.09,1.0
2022-06-30,19.53,19.635,19.44,19.44,40546,16.1217467040776,16.2084227616264,16.0474529404643,16.0474529404643,49117.7162459523,0.0,1.0
2022-07-01,19.75,19.8,19.53,19.53,28888,16.3033536817989,16.3446279949174,16.1217467040776,16.1217467040776,34995.1311328632,0.0,1.0
2022-07-05,19.85,19.879,19.6,19.74,52005,16.3859023080358,16.4098414096446,16.1795307424434,16.2950988191752,62999.23132666,0.0,1.0
2022-07-06,19.77,19.82,19.73,19.75,30237,16.3198634070463,16.3611377201647,16.2868439565515,16.3033536817989,36629.3194428269,0.0,1.0
2022-07-07,19.9284,19.9284,19.72,19.85,23552,16.4506204310056,16.4506204310056,16.2785890939278,16.3859023080358,28531.0623248821,0.0,1.0
2022-07-08,20.01,20.01,19.88,19.9,20613,16.517980110015,16.517980110015,16.4106668959069,16.4271766211543,24970.7365702613,0.0,1.0
2022-07-11,20.02,20.17,20.01,20.17,13859,16.5262349726387,16.6500579119941,16.517980110015,16.6500579119941,16788.8923556615,0.0,1.0
2022-07-12,19.93,20.15,19.93,20.15,33214,16.4519412090254,16.6335481867467,16.4519412090254,16.6335481867467,40235.6786709678,0.0,1.0
2022-07-13,20.0,20.0,19.73,19.73,25231,16.5097252473913,16.5097252473913,16.2868439565515,16.2868439565515,30565.015010152,0.0,1.0
2022-07-14,19.86,19.8931,19.71,19.71,21517,16.3941571706595,16.421480765944,16.2703342313041,16.2703342313041,26065.8486771607,0.0,1.0
2022-07-15,20.09,20.22,19.96,20.22,36414,16.5840190110045,16.6913322251126,16.4767057968965,16.6913322251126,44112.1817042399,0.0,1.0
2022-07-18,20.007,20.31,19.99,20.31,38389,16.5155036512279,16.7656259887258,16.5014703847676,16.7656259887258,46504.7109200873,0.0,1.0
2022-07-19,20.0836,20.25,20.01,20.25,49519,16.5787358989254,16.7160968129837,16.517980110015,16.7160968129837,59987.6730326866,0.0,1.0
2022-07-20,20.1878,20.21,20.02,20.16,38319,16.6647515674643,16.6830773624889,16.5262349726387,16.6418030493704,46419.9124162345,0.0,1.0
2022-07-21,20.32,20.32,20.09,20.29,31687,16.7738808513495,16.7738808513495,16.5840190110045,16.7491162634784,38385.8598797784,0.0,1.0
2022-07-22,20.43,20.49,20.31,20.35,92109,16.8646843402102,16.9142135159524,16.7656259887258,16.7986454392206,111581.505591141,0.0,1.0
2022-07-25,20.44,20.47,20.34,20.3864,63717,16.8729392028339,16.897703790705,16.7903905765969,16.8286931391709,77187.2324284354,0.0,1.0
2022-07-26,20.385,20.55,20.31,20.55,15960,16.8275374584036,16.9637426916945,16.7656259887258,16.9637426916945,19334.0588784442,0.0,1.0
2022-07-27,20.37,20.65,20.3417,20.65,61686,16.815155164468,17.0462913179315,16.7917939032429,17.0462913179315,74726.8644095057,0.0,1.0
2022-07-28,20.59,20.6,20.33,20.58,23636,17.0710559058026,17.0793468508758,16.8554913338983,17.0627649607293,28508.2096084389,0.09,1.0
2022-07-29,20.79,20.79,20.53,20.65,36063,17.2368748072674,17.2368748072674,17.0213102353631,17.120801576242,43496.8506984741,0.0,1.0
2022-08-01,20.9195,20.96,20.72,20.72,13838,17.3442425459659,17.3778208735125,17.1788381917547,17.1788381917547,16690.4977391089,0.0,1.0
2022-08-02,21.25,21.25,20.81,20.96,20844,17.6182582806365,17.6182582806365,17.2534566974139,17.3778208735125,25140.6803637799,0.0,1.0
2022-08-03,21.29,21.36,21.1701,21.36,31906,17.6514220609294,17.7094586764421,17.5520136295013,17.7094586764421,38482.9470200903,0.0,1.0
2022-08-04,21.25,21.46,21.17,21.46,19759,17.6182582806365,17.7923681271745,17.5519307200505,17.7923681271745,23832.023762614,0.0,1.0
2022-08-05,21.0049,21.29,21.0001,21.29,34004,17.4150472168913,17.6514220609294,17.4110675632562,17.6514220609294,41013.4184940498,0.0,1.0
2022-08-08,20.96,21.15,20.95,21.06,57290,17.3778208735125,17.535348829904,17.3695299284392,17.4607303242449,69099.48081179,0.0,1.0
2022-08-09,20.82,20.96,20.76,20.91,36680,17.2617476424871,17.3778208735125,17.2120019720477,17.3363661481463,44241.0360652201,0.0,1.0
2022-08-10,21.08,21.1225,20.73,20.73,17898,17.4773122143914,17.5125487309526,17.1871291368279,17.1871291368279,21587.4063112134,0.0,1.0
2022-08-11,21.05,21.2,20.951,21.2,31864,17.4524393791716,17.5768035552703,17.3703590229466,17.5768035552703,38432.2893452066,0.0,1.0
2022-08-12,20.96,21.17,20.96,21.17,9118,17.3778208735125,17.5519307200505,17.3778208735125,17.5519307200505,10997.5399902583,0.0,1.0
2022-08-15,21.04,21.15,20.81,20.81,28217,17.4441484340984,17.535348829904,17.2534566974139,17.2534566974139,34033.5145761264,0.0,1.0
2022-08-16,21.01,21.15,20.97,21.15,15170,17.4192755988787,17.535348829904,17.3861118185857,17.535348829904,18297.0697139964,0.0,1.0
2022-08-17,20.67,20.97,20.67,20.97,26528,17.1373834663885,17.3861118185857,17.1373834663885,17.3861118185857,31996.3523647262,0.0,1.0
2022-08-18,20.718,20.88,20.61,20.88,35517,17.1771800027401,17.3114933129266,17.087637795949,17.3114933129266,42838.3009249841,0.0,1.0
2022-08-19,20.42,20.78,20.411,20.78,28639,16.9301098395575,17.2285838621941,16.9226479889916,17.2285838621941,34542.5035951973,0.0,1.0
2022-08-22,20.21,20.31,20.2,20.29,12270,16.7559999930194,16.8389094437518,16.7477090479462,16.8223275536053,14799.2778767789,0.0,1.0
2022-08-23,19.83,20.22,19.58,20.19,82547,16.4409440802363,16.7642909380927,16.2336704534053,16.7394181028729,99562.8354437219,0.0,1.0
2022-08-24,19.9,20.089,19.7601,19.9699,17332,16.498980695749,16.6556795576332,16.3829903741743,16.5569344018109,20904.7338353978,0.0,1.0
2022-08-25,20.1759,20.209,19.82,19.82,15676,16.7277278703197,16.7551708985121,16.432653135163,16.432653135163,18907.374082835,0.0,1.0
2022-08-26,19.99,20.33,19.9804,20.33,24179,16.5735992014081,16.8554913338983,16.5656398941378,16.8554913338983,29163.1409765801,0.0,1.0
2022-08-29,19.91,19.99,19.87,19.97,24192,16.5072716408222,16.5735992014081,16.4741078605292,16.5570173112616,29178.8207330917,0.0,1.0
2022-08-30,19.7548,19.89,19.66,19.87,22610,16.4532146789447,16.5658189383952,16.3742584378507,16.5491615035652,27147.0370207707,0.09,1.0
2022-08-31,19.54,19.8498,19.54,19.75,17752,16.2743138288709,16.532337494387,16.2743138288709,16.4492168945855,21314.206156246,0.0,1.0
2022-09-01,19.34,19.63,19.31,19.52,208343,16.1077394805713,16.3492722856057,16.0827533283264,16.2576563940409,250150.160726159,0.0,1.0
2022-09-02,19.36,19.49,19.36,19.36,19087,16.1243969154013,16.232670241796,16.1243969154013,16.1243969154013,22917.0940121827,0.0,1.0
2022-09-06,19.18,19.37,19.18,19.23,19450,15.9744800019316,16.1327256328162,15.9744800019316,16.0161235890065,23352.9354291903,0.0,1.0
2022-09-07,19.39,19.41,19.23,19.31,33408,16.1493830676462,16.1660405024762,16.0161235890065,16.0827533283264,40111.8183454184,0.0,1.0
2022-09-08,19.25,19.4,19.2122,19.26,12960,16.0327810238365,16.1577117850612,16.0012984720079,16.0411097412515,15560.6191857226,0.0,1.0
2022-09-09,19.41,19.4799,19.19,19.19,29614,16.1660405024762,16.2242582372069,15.9828087193466,15.9828087193466,35556.4951054004,0.0,1.0
2022-09-12,19.65,19.73,19.46,19.49,48335,16.3659297204357,16.4325594597555,16.2076840895511,16.232670241796,58034.1457053938,0.0,1.0
2022-09-13,19.41,19.57,19.358,19.56,16474,16.1660405024762,16.2992999811158,16.1227311719183,16.2909712637009,19779.756208765,0.0,1.0
2022-09-14,19.47,19.475,19.28,19.28,12163,16.216012806966,16.2201771656735,16.0577671760814,16.0577671760814,14603.6891324032,0.0,1.0
2022-09-15,19.27,19.48,19.27,19.42,18943,16.0494384586664,16.224341524381,16.0494384586664,16.1743692198911,22744.1982434525,0.0,1.0
2022-09-16,19.2,19.3,19.1789,19.1789,30745,15.9911374367616,16.0744246109114,15.973563843016,15.973563843016,36914.4472889693,0.0,1.0
2022-09-19,19.26,19.3,19.11,19.27,26844,16.0411097412515,16.0744246109114,15.9161789800268,16.0494384586664,32230.6528874643,0.0,1.0
2022-09-20,19.11,19.16,19.09,19.1,7423,15.9161789800268,15.9578225671017,15.8995215451968,15.9078502626118,8912.53674503233,0.0,1.0
2022-09-21,19.06,19.2399,19.03,19.03,49819,15.8745353929519,16.0243690192474,15.8495492407069,15.8495492407069,59815.9326553638,0.0,1.0
2022-09-22,18.93,19.18,18.93,19.18,11644,15.7662620665571,15.9744800019316,15.7662620665571,15.9744800019316,13980.5439659379,0.0,1.0
2022-09-23,18.661,18.91,18.63,18.8,11246,15.5422195680942,15.7496046317272,15.5164005441077,15.6579887401624,13502.6792718084,0.0,1.0
2022-09-26,18.6389,18.73,18.56,18.68,17954,15.5238131026071,15.5996877182575,15.4580995222029,15.5580441311826,21556.7404984926,0.0,1.0
2022-09-27,18.6999,18.74,18.58,18.685,12222,15.5746182788384,15.6080164356725,15.4747569570328,15.5622084898901,14674.5283709801,0.0,1.0
2022-09-28,18.8502,18.89,18.71,18.73,14947,15.6997989015856,15.7329471968972,15.5830302834276,15.5996877182575,17946.340661188,0.0,1.0
2022-09-29,18.75,18.9,18.53,18.9,7817,15.6913036098223,15.8168340387009,15.5071923141337,15.8168340387009,9340.76311596267,0.09,1.0
2022-09-30,18.7027,18.81,18.56,18.56,16253,15.6517196812493,15.7415157813737,15.5322983999094,15.5322983999094,19421.1875302214,0.0,1.0
2022-10-03,18.85,19.0,18.85,18.97,19289,15.774990562408,15.9005209912866,15.774990562408,15.8754149055109,23048.9931871311,0.0,1.0
2022-10-04,18.9989,19.14,18.95,18.9714,27799,15.8996004348082,16.0176827249066,15.8586775149937,15.8765865228471,33217.8423769535,0.0,1.0
2022-10-05,18.9,18.99,18.85,18.99,15347,15.8168340387009,15.892152296028,15.774990562408,15.892152296028,18338.5814942662,0.0,1.0
2022-10-06,18.8133,18.99,18.8133,18.99,26300,15.7442774508091,15.892152296028,15.7442774508091,15.892152296028,31426.6432070894,0.0,1.0
2022-10-07,18.5698,18.64,18.54,18.6299,20545,15.5404997212628,15.599247961978,15.5155610093923,15.5907955797669,24549.8245129146,0.0,1.0
2022-10-10,18.43,18.63,18.39,18.53,8721,15.423505361548,15.5908792667194,15.3900305805137,15.5071923141337,10420.9792931189,0.0,1.0
2022-10-11,18.3882,18.435,18.3,18.388,21325,15.3885242153672,15.4276897091773,15.3147123231866,15.388356841462,25481.8694445316,0.0,1.0
2022-10-12,18.22,18.43,18.22,18.43,13487,15.247762761118,15.423505361548,15.247762761118,15.423505361548,16116.0128111793,0.0,1.0
2022-10-13,18.2899,18.36,18.0,18.0,22100,15.3062599409754,15.364924494738,15.0636514654294,15.0636514654294,26407.9397291512,0.0,1.0
2022-10-14,18.2578,18.315,18.19,18.315,12756,15.2793964291954,15.3272653660744,15.2226566753423,15.3272653660744,15242.5194201381,0.0,1.0
2022-10-17,18.24,18.4333,18.23,18.23,15691,15.2645001516351,15.4262670309833,15.2561314563766,15.2561314563766,18749.6372076974,0.0,1.0
2022-10-18,18.28,18.39,18.24,18.39,24096,15.2979749326694,15.3900305805137,15.2645001516351,15.3900305805137,28793.0188105714,0.0,1.0
2022-10-19,18.2084,18.23,18.1,18.13,13623,15.2380550746181,15.2561314563766,15.1473384180151,15.1724445037908,16278.5232095125,0.0,1.0
2022-10-20,17.85,18.1097,17.85,18.1051,9458,14.9381210365508,15.1554560524159,14.9381210365508,15.151606452597,11301.6422605571,0.0,1.0
2022-10-21,17.7351,17.7799,17.51,17.51,32033,14.8419647280298,14.8794564827882,14.6535853977594,14.6535853977594,38277.1734544752,0.0,1.0
2022-10-24,17.73,17.82,17.64,17.64,23855,14.837696693448,14.9130149507751,14.7623784361208,14.7623784361208,28505.0408252896,0.0,1.0
2022-10-25,17.9983,18.05,17.73,17.73,24368,15.0622287872355,15.1054949417223,14.837696693448,14.837696693448,29118.0396072378,0.0,1.0
2022-10-26,18.0299,18.24,18.0,18.0,34463,15.0886738642525,15.2645001516351,15.0636514654294,15.0636514654294,41180.8518952824,0.0,1.0
2022-10-27,18.03,18.14,18.03,18.0801,34580,15.0887575512051,15.1808131990494,15.0887575512051,15.1306847144506,41320.6586350249,0.0,1.0
2022-10-28,18.0052,18.17,17.95,18.17,20278,15.143321444291,15.281926923487,15.0968953371817,15.281926923487,24110.2618697727,0.09,1.0
2022-10-31,17.88,18.04,17.87,18.015,20723,15.03802165063,15.1725900770339,15.0296111239798,15.1515637604083,24639.3607223246,0.0,1.0
2022-11-01,17.83,18.132,17.829,17.9,21924,14.9959690173788,15.2499669222161,14.9951279647138,15.0548427039305,26067.3331311222,0.0,1.0
2022-11-02,17.7789,17.97,17.65,17.78,25302,14.9529912261961,15.1137163904822,14.8445795376745,14.9539163841276,30083.728465775,0.0,1.0
2022-11-03,17.62,17.78,17.56,17.78,24993,14.8193479577238,14.9539163841276,14.7688847978223,14.9539163841276,29716.3317344524,0.0,1.0
2022-11-04,17.575,17.69,17.56,17.65,21906,14.7815005877977,14.8782216442754,14.7688847978223,14.8445795376745,26045.9313797829,0.0,1.0
2022-11-07,17.69,17.754,17.61,17.67,20655,14.8782216442754,14.932049014837,14.8109374310735,14.861400590975,24558.50966171,0.0,1.0
2022-11-08,17.95,17.9539,17.79,17.79,17198,15.0968953371817,15.1001754425753,14.9623269107778,14.9623269107778,20448.1844184017,0.0,1.0
2022-11-09,17.84,18.0,17.75,18.0,42067,15.004379544029,15.1389479704329,14.9286848041769,15.1389479704329,50017.0818658511,0.0,1.0
2022-11-10,18.82,18.87,18.0,18.0,34134,15.8286111557526,15.8706637890038,15.1389479704329,15.1389479704329,40584.8544561998,0.0,1.0
2022-11-11,18.98,19.13,18.76,18.76,36752,15.9631795821565,16.0893374819101,15.7781479958512,15.7781479958512,43697.620289865,0.0,1.0
2022-11-14,18.71,19.0,18.7099,18.77,23678,15.7360953626,15.9800006354569,15.7360112573335,15.7865585225014,28152.8149005067,0.0,1.0
2022-11-15,19.09,19.1,18.8587,18.9,22817,16.0556953753091,16.0641059019593,15.861159893889,15.8958953689545,27129.0977947826,0.0,1.0
2022-11-16,19.0,19.0987,18.95,18.95,14377,15.9800006354569,16.0630125334948,15.9379480022057,15.9379480022057,17094.0543890779,0.0,1.0
2022-11-17,18.99,19.03,18.9,18.98,17023,15.9715901088067,16.0052322154077,15.8958953689545,15.9631795821565,20240.1118359374,0.0,1.0
2022-11-18,18.94,19.082,18.92,19.02,19839,15.9295374755555,16.0489669539889,15.912716422255,15.9968216887574,23588.2969343337,0.0,1.0
2022-11-21,18.98,19.1,18.9,19.0,16810,15.9631795821565,16.0641059019593,15.8958953689545,15.9800006354569,19986.8577784238,0.0,1.0
2022-11-22,18.91,19.024,18.87,18.87,4649,15.9043058956048,16.0001858994175,15.8706637890038,15.8706637890038,5527.59677643618,0.0,1.0
2022-11-23,19.02,19.07,18.97,18.99,36427,15.9968216887574,16.0388743220086,15.9547690555062,15.9715901088067,43311.1997795744,0.0,1.0
2022-11-25,19.06,19.11,19.03,19.03,1377,16.0304637953584,16.0725164286096,16.0052322154077,16.0052322154077,1637.23397744733,0.0,1.0
2022-11-28,19.01,19.08,18.94,19.05,12076,15.9884111621072,16.0472848486589,15.9295374755555,16.0220532687081,14358.1971762193,0.0,1.0
2022-11-29,18.74,19.22,18.69,19.22,15665,15.8033795758019,16.2081619768897,15.7612147423552,16.2081619768897,18575.9064124171,0.05,1.0
2022-11-30,18.95,19.06,18.67,19.06,35151,15.9804718762778,16.0732345098604,15.7443488089766,16.0732345098604,41682.8398533593,0.0,1.0
2022-12-01,19.24,19.3,19.06,19.06,34753,16.2250279102683,16.2756257104043,16.0732345098604,16.0732345098604,41210.8825758527,0.0,1.0
2022-12-02,19.28,19.37,18.99,18.99,16901,16.2587597770256,16.3346564772296,16.0142037430351,16.0142037430351,20041.5827817595,0.0,1.0
2022-12-05,19.1,19.35,19.0677,19.35,38062,16.1069663766177,16.3177905438509,16.0797278942112,16.3177905438509,45134.7685840678,0.0,1.0
2022-12-06,18.98,19.3,18.9,19.3,36831,16.0057707763458,16.2756257104043,15.9383070428311,16.2756257104043,43675.0213262518,0.0,1.0
2022-12-07,18.99,19.08,18.86,18.86,18873,16.0142037430351,16.0901004432391,15.9045751760738,15.9045751760738,22380.0243677975,0.0,1.0
2022-12-08,18.99,19.1499,18.95,19.075,19560,16.0142037430351,16.1490468803975,15.9804718762778,16.0858839598944,23194.6842915339,0.0,1.0
2022-12-09,18.74,19.0,18.74,18.9101,25485,15.8033795758019,16.0226367097244,15.8033795758019,15.9468243391874,30220.6814503958,0.0,1.0
2022-12-12,18.7399,18.79,18.66,18.79,20202,15.803295246135,15.8455444092485,15.7359158422873,15.8455444092485,23955.9822115321,0.0,1.0
2022-12-13,18.88,19.04,18.79,18.79,16398,15.9214411094525,16.0563685764817,15.8455444092485,15.8455444092485,19445.114162197,0.0,1.0
2022-12-14,18.9199,19.0069,18.835,18.93,20991,15.9550886465429,16.0284554567401,15.8834927593505,15.9636059428991,24891.5960104084,0.0,1.0
2022-12-15,18.79,18.97,18.78,18.91,48209,15.8455444092485,15.9973378096564,15.8371114425592,15.9467400095205,57167.3075158773,0.0,1.0
2022-12-16,18.79,18.87,18.64,18.87,30398,15.8455444092485,15.9130081427632,15.7190499089086,15.9130081427632,36046.6264363011,0.0,1.0
2022-12-19,18.82,18.82,18.68,18.68,30983,15.8708433093165,15.8708433093165,15.7527817756659,15.7527817756659,36740.3324848976,0.0,1.0
2022-12-20,18.67,18.83,18.64,18.66,199003,15.7443488089766,15.8792762760058,15.7190499089086,15.7359158422873,235982.196220252,0.0,1.0
2022-12-21,18.68,18.84,18.64,18.64,12387,15.7527817756659,15.8877092426952,15.7190499089086,15.7190499089086,14688.7808956662,0.0,1.0
2022-12-22,18.45,18.63,18.3899,18.52,11683,15.5588235418114,15.7106169422193,15.5081414120085,15.6178543086367,13853.9619927398,0.0,1.0
2022-12-23,18.425,18.525,18.39,18.44,30974,15.537741125088,15.6220707919813,15.5082257416754,15.550390575122,36729.66008415,0.0,1.0
2022-12-27,18.25,18.4499,18.17,18.36,27857,15.3901642080248,15.5587392121445,15.3227004745102,15.4829268416074,33033.4519585511,0.0,1.0
2022-12-28,18.1,18.27,18.04,18.27,111489,15.2636697076849,15.4070301414034,15.2130719075489,15.4070301414034,132206.142994827,0.0,1.0
2022-12-29,18.03,18.1459,18.03,18.11,18588,15.2663193458186,15.3644539222014,15.2663193458186,15.3340567583348,21953.0086072642,0.073142,1.0
2022-12-30,18.04,18.15,17.9049,18.15,55463,15.2747865223832,15.3679254645928,15.1603949669966,15.3679254645928,65503.5354198778,0.0,1.0
2023-01-03,18.13,18.368,18.07,18.07,167913,15.3509911114638,15.5525099136992,15.3001880520767,15.3001880520767,198310.497862682,0.0,1.0
2023-01-04,18.53,18.55,18.37,18.405,10569,15.6896781740443,15.7066125271734,15.5542033490121,15.5838384669879,12482.3191290174,0.0,1.0
2023-01-05,18.8,18.83,18.48,18.48,14520,15.9182919412862,15.9436934709798,15.6473422912218,15.6473422912218,17148.5735408584,0.0,1.0
2023-01-06,19.12,19.19,18.96,18.96,15956,16.1892415913507,16.2485118273023,16.0537667663184,16.0537667663184,18844.5343951746,0.0,1.0
2023-01-09,19.15,19.28,19.1144,19.12,4602,16.2146431210442,16.3247164163829,16.1844999724745,16.1892415913507,5435.10574621421,0.0,1.0
2023-01-10,19.19,19.22,19.15,19.1716,6561,16.2485118273023,16.2739133569958,16.2146431210442,16.2329322224236,7748.74593674735,0.0,1.0
2023-01-11,19.3455,19.3522,19.3,19.3399,6374,16.3801764228805,16.3858494311787,16.3416507695119,16.3754348040043,7527.89309569084,0.0,1.0
2023-01-12,19.47,19.49,19.345,19.391,12177,16.4855927711086,16.5025271242377,16.3797530640522,16.418702076249,14381.4173558563,0.0,1.0
2023-01-13,19.56,19.59,19.5,19.5,13348,16.5617973601893,16.5871988898828,16.5109943008022,16.5109943008022,15764.4049327395,0.0,1.0
2023-01-17,19.75,19.75,19.59,19.59,21527,16.722673714915,16.722673714915,16.5871988898828,16.5871988898828,25424.0594086818,0.0,1.0
2023-01-18,19.79,19.99,19.7479,19.77,10782,16.7565424211731,16.9258859524634,16.7208956078365,16.7396080680441,12733.8787821994,0.0,1.0
2023-01-19,19.84,19.855,19.64,19.76,24359,16.7988783039957,16.8115790688424,16.6295347727054,16.7311408914796,28768.7398678904,0.0,1.0
2023-01-20,19.92,19.9495,19.8,19.81,23316,16.8666157165118,16.8915938873771,16.7650095977376,16.7734767743021,27536.9242891635,0.0,1.0
2023-01-23,20.06,20.06,19.955,19.9677,10565,16.985156188415,16.985156188415,16.8962508344876,16.9070041487245,12477.595004075,0.0,1.0
2023-01-24,20.05,20.13,19.99,20.083,18795,16.9766890118505,17.0444264243666,16.9258859524634,17.0046306945134,22197.4820730325,0.0,1.0
2023-01-25,20.01,20.0661,19.9301,19.98,5684,16.9428203055924,16.9903211661193,16.8751675648419,16.9174187758989,6712.98154312941,0.0,1.0
2023-01-26,20.15,20.16,20.08,20.1374,13739,17.0613607774956,17.0698279540601,17.002090541544,17.0506921350243,16226.1881458577,0.0,1.0
2023-01-27,20.09,20.2,20.09,20.17,4560,17.0105577181085,17.1036966603182,17.0105577181085,17.0782951306246,5385.50243431917,0.0,1.0
2023-01-30,20.03,20.1328,19.9601,20.0,9528,17.0317256595198,17.1191376114818,16.9722889334289,17.0062163350173,11205.3143536473,0.085,1.0
2023-01-31,20.15,20.2,20.1219,20.13,6735,17.1337629575299,17.1762784983674,17.1098692235792,17.1167567411949,7920.63309947675,0.0,1.0
2023-02-01,20.25,20.33,20.13,20.225,29828,17.218794039205,17.2868189045451,17.1167567411949,17.1975362687862,35078.9375042602,0.0,1.0
2023-02-02,20.43,20.47,20.38,20.47,11059,17.3718499862201,17.4058624188902,17.3293344453826,17.4058624188902,13005.8324346123,0.0,1.0
2023-02-03,20.15,20.32,20.1199,20.28,13852,17.1337629575299,17.2783157963776,17.1081686019457,17.2443033637075,16290.5136887828,0.0,1.0
2023-02-06,19.9118,19.99,19.82,19.89,8857,16.9312189209798,16.9977132268498,16.8531603880021,16.9126821451747,10416.1911450729,0.0,1.0
2023-02-07,19.89,19.95,19.81,19.89,19006,16.9126821451747,16.9637007941797,16.8446572798346,16.9126821451747,22351.82667983,0.0,1.0
2023-02-08,19.9288,19.955,19.835,19.93,10973,16.9456742048646,16.9679523482635,16.8659150502534,16.9466945778447,12904.6929473732,0.0,1.0
2023-02-09,19.88,20.03,19.855,20.01,6410,16.9041790370072,17.0317256595198,16.8829212665884,17.0147194431848,7538.41992095707,0.0,1.0
2023-02-10,19.7701,19.83,19.73,19.73,2499,16.8107298782462,16.8616634961696,16.7766324144945,16.7766324144945,2938.92533267891,0.0,1.0
2023-02-13,19.89,19.92,19.81,19.82,29687,16.9126821451747,16.9381914696772,16.8446572798346,16.8531603880021,34913.1157868101,0.0,1.0
2023-02-14,19.94,20.18,19.885,20.18,30715,16.9551976860122,17.1592722820324,16.9084305910909,17.1592722820324,36122.0854714816,0.0,1.0
2023-02-15,19.92,19.94,19.9,19.94,7973,16.9381914696772,16.9551976860122,16.9211852533422,16.9551976860122,9376.57129949935,0.0,1.0
2023-02-16,19.71,19.85,19.71,19.75,8596,16.7596261981595,16.8786697125046,16.7596261981595,16.7936386308296,10109.2445617078,0.0,1.0
2023-02-17,19.66,19.7,19.62,19.655,10496,16.717110657322,16.751123089992,16.6830982246519,16.7128591032382,12343.7216053612,0.0,1.0
2023-02-21,19.17,19.56,19.13,19.56,19426,16.3004583571141,16.6320795756469,16.266445924444,16.6320795756469,22845.7637105323,0.0,1.0
2023-02-22,19.41,19.41,19.19,19.35,16972,16.5045329531343,16.5045329531343,16.3174645734491,16.4535143041292,19959.7602025715,0.0,1.0
2023-02-23,19.55,19.575,19.35,19.35,9136,16.6235764674794,16.6448342378982,16.4535143041292,16.4535143041292,10744.3064583251,0.0,1.0
2023-02-24,19.42,19.4683,19.22,19.22,7319,16.5130360613018,16.5541060737508,16.3429738979516,16.3429738979516,8607.44078026284,0.0,1.0
2023-02-27,19.41,19.5001,19.35,19.35,12288,16.5768093725581,16.6537578797434,16.5255673034003,16.5255673034003,14388.1777632576,0.085,1.0
2023-02-28,19.47,19.54,19.33,19.39,16383,16.6280514417159,16.6878338557334,16.508486613681,16.5597286828388,19183.0661047729,0.0,1.0
2023-03-01,19.37,19.57,19.33,19.57,17610,16.5426479931195,16.7134548903123,16.508486613681,16.7134548903123,20619.7762378716,0.0,1.0
2023-03-02,19.22,19.29,19.131,19.27,12380,16.414542820225,16.4743252342424,16.3385337509742,16.4572445445232,14495.9017504173,0.0,1.0
2023-03-03,19.4657,19.4899,19.27,19.27,20458,16.6243790934263,16.6450467279866,16.4572445445232,16.4572445445232,23954.5361882099,0.0,1.0
2023-03-06,19.49,19.68,19.32,19.38,26189,16.6451321314352,16.8073986837683,16.4999462688213,16.5511883379792,30665.0380405235,0.0,1.0
2023-03-07,19.37,19.5003,19.3113,19.43,20758,16.5426479931195,16.6539286866406,16.4925161687935,16.5938900622774,24305.8100593832,0.0,1.0
2023-03-08,19.36,19.4099,19.15,19.15,52253,16.5341076482599,16.5767239691095,16.3547604062075,16.3547604062075,61183.7119680581,0.0,1.0
2023-03-09,18.92,19.32,18.86,19.32,10952,16.1583324744358,16.4999462688213,16.107090405278,16.4999462688213,12823.8381236326,0.0,1.0
2023-03-10,18.54,18.85,18.45,18.85,22327,15.8337993697696,16.0985500604183,15.7569362660328,16.0985500604183,26142.9724056194,0.0,1.0
2023-03-13,17.54,17.92,17.22,17.91,84963,14.9797648838057,15.304297988472,14.7064738482973,15.2957576436123,99484.2730549849,0.0,1.0
2023-03-14,18.1,18.49,17.86,17.86,14043,15.4580241959455,15.7910976454714,15.2530559193141,15.2530559193141,16443.1299096212,0.0,1.0
2023-03-15,17.75,17.9504,17.71,17.77,15265,15.1591121258581,15.3302606368453,15.1249507464196,15.1761928155774,17873.9854782004,0.0,1.0
2023-03-16,18.5955,18.61,17.7487,17.7487,5742,15.8811982837405,15.893581783787,15.1580018810264,15.1580018810264,6723.38189425661,0.0,1.0
2023-03-17,17.9176,18.32,17.91,18.32,11435,15.3022483057057,15.6459117828575,15.2957576436123,15.6459117828575,13389.3890562215,0.0,1.0
2023-03-20,17.6953,18.03,17.68,17.77,14916,15.1123964394759,15.398241781928,15.0993297118406,15.1761928155774,17465.3368747355,0.0,1.0
2023-03-21,18.135,18.15,17.52,17.52,21258,15.4879154029542,15.5007259202437,14.9626841940864,14.9626841940864,24891.2665113387,0.0,1.0
2023-03-22,18.0995,18.25,18.0995,18.25,35342,15.4575971787025,15.58612936884,15.4575971787025,15.58612936884,41382.4038500202,0.0,1.0
2023-03-23,17.895,18.1699,17.8,18.09,16035,15.2829471263229,15.5177212065143,15.2018138501563,15.4494838510858,18775.5884142118,0.0,1.0
2023-03-24,17.8677,17.8677,17.75,17.77,20812,15.2596319848561,15.2596319848561,15.1591121258581,15.1761928155774,24369.0393561943,0.0,1.0
2023-03-27,18.14,18.25,18.0,18.0,19731,15.492185575384,15.58612936884,15.3726207473491,15.3726207473491,23103.2825070667,0.0,1.0
2023-03-28,18.2049,18.4,18.15,18.4,22511,15.5476124135231,15.7142345417346,15.5007259202437,15.7142345417346,26358.420379939,0.0,1.0
2023-03-29,18.27,18.4081,18.24,18.2952,13379,15.6032100585593,15.7211522210709,15.5775890239804,15.6247317276056,15665.6437414244,0.0,1.0
2023-03-30,18.4071,18.4071,18.16,18.16,6961,15.7928911178919,15.7928911178919,15.5808846967158,15.5808846967158,8113.25944967976,0.085,1.0
2023-03-31,18.57,18.57,18.44,18.44,40604,15.9326557719169,15.9326557719169,15.8211186017312,15.8211186017312,47325.2099834504,0.0,1.0
2023-04-03,18.7,18.7434,18.49,18.68,20623,16.0441929421027,16.0814291973801,15.8640175133411,16.0270333774587,24036.7403578143,0.0,1.0
2023-04-04,18.5873,18.64,18.5508,18.64,17870,15.947498795334,15.9927142481708,15.9161825898587,15.9927142481708,20828.0342430365,0.0,1.0
2023-04-05,18.6313,18.6499,18.56,18.58,11597,15.9852498375507,16.0012082326696,15.924075989595,15.9412355542389,13516.6599393674,0.0,1.0
2023-04-06,18.6965,18.6965,18.55,18.55,1537,16.04119001829,16.04119001829,15.915496207273,15.915496207273,1791.42074043353,0.0,1.0
2023-04-10,18.6605,18.75,18.62,18.75,17770,16.0103028019309,16.0870918537126,15.9755546835268,16.0870918537126,20711.4811694884,0.0,1.0
2023-04-11,18.7092,18.76,18.12,18.12,32585,16.0520863418389,16.0956716360346,15.5465655674278,15.5465655674278,37978.8190156321,0.0,1.0
2023-04-12,18.7229,18.75,18.69,18.71,19193,16.06384064362,16.0870918537126,16.0356131597807,16.0527727244247,22370.0314060773,0.0,1.0
2023-04-13,18.74,18.9,18.71,18.9,21408,16.0785120713906,16.2157885885423,16.0527727244247,16.2157885885423,24951.6819851666,0.0,1.0
2023-04-14,18.8092,18.87,18.69,18.78,15763,16.1378841650587,16.1900492415763,16.0356131597807,16.1128312006785,18372.2609833791,0.0,1.0
2023-04-17,18.78,18.879,18.635,18.73,41089,16.1128312006785,16.1977710456661,15.9884243570098,16.0699322890686,47890.4923901584,0.0,1.0
2023-04-18,18.8252,18.85,18.74,18.74,5690,16.1516118167739,16.1728896769324,16.0785120713906,16.0785120713906,6631.86988488404,0.0,1.0
2023-04-19,18.8844,18.92,18.84,18.85,16644,16.20240412812,16.2329481531862,16.1643098946104,16.1728896769324,19399.0935613374,0.0,1.0
2023-04-20,18.91,18.91,18.84,18.8794,21617,16.2243683708643,16.2243683708643,16.1643098946104,16.198114236959,25195.2779088819,0.0,1.0
2023-04-21,18.99,19.0299,18.84,18.84,17892,16.2930066294401,16.3272399609048,16.1643098946104,16.1643098946104,20853.6759192171,0.0,1.0
2023-04-24,18.9402,18.97,18.92,18.97,4504,16.2502793134766,16.2758470647961,16.2329481531862,16.2758470647961,5249.55043260419,0.0,1.0
2023-04-25,18.7544,19.0,18.7544,19.0,23320,16.0908669579343,16.3015864117621,16.0908669579343,16.3015864117621,27180.1767514052,0.0,1.0
2023-04-26,18.6911,18.82,18.6911,18.7601,3538,16.0365569358361,16.1471503299664,16.0365569358361,16.0957574338578,4123.64774213002,0.0,1.0
2023-04-27,18.6802,18.78,18.62,18.78,9025,16.100133122842,16.1861489730823,16.0482478103724,16.1861489730823,10471.2677661538,0.085,1.0
2023-04-28,18.767,18.81,18.56,18.56,17234,16.1749445036121,16.2120054410905,15.9965348743561,15.9965348743561,19995.7704910687,0.0,1.0
2023-05-01,18.5609,18.91,18.5216,18.84,14258,15.9973105683964,16.2981936677842,15.9634385953057,16.2378619090986,16542.8626936089,0.0,1.0
2023-05-02,18.1,18.4688,18.091,18.4688,35147,15.600069031565,15.9179312116114,15.5923120911625,15.9179312116114,40779.3515985602,0.0,1.0
2023-05-03,17.897,18.28,17.897,18.22,9903,15.4251069313767,15.7552078396137,15.4251069313767,15.7034949035974,11489.9683865065,0.0,1.0
2023-05-04,17.295,17.72,17.25,17.72,18817,14.9062538066805,15.2725537701288,14.8674691046683,15.2725537701288,21832.448261021,0.0,1.0
2023-05-05,17.6824,17.8299,17.52,17.52,24866,15.240146996892,15.3672746312652,15.1001773167413,15.1001773167413,28850.8082297151,0.0,1.0
2023-05-08,17.7084,17.86,17.7,17.785,5742,15.2625559358323,15.3932172875,15.2553161247901,15.3285761174797,6662.16282695347,0.0,1.0
2023-05-09,17.72,17.72,17.56,17.6495,8222,15.2725537701288,15.2725537701288,15.1346526074188,15.2117910703097,9539.58599150319,0.0,1.0
2023-05-10,17.9288,18.13,17.8,18.04,23659,15.4525147874653,15.6259254995731,15.3415043514838,15.5483560955487,27450.3849395493,0.0,1.0
2023-05-11,17.78,17.85,17.78,17.85,5718,15.324266706145,15.3845984648307,15.324266706145,15.3845984648307,6634.3167963288,0.0,1.0
2023-05-12,17.7654,17.78,17.681,17.75,9305,15.3116832250478,15.324266706145,15.2389403617182,15.2984102381369,10796.1381234416,0.0,1.0
2023-05-15,17.852,17.915,17.8,17.82,5019,15.3863222293645,15.4406208121816,15.3415043514838,15.3587419968225,5823.30115438514,0.0,1.0
2023-05-16,17.7399,17.91,17.739,17.91,17263,15.2897052272409,15.4363114008469,15.2889295332006,15.4363114008469,20029.4177780734,0.0,1.0
2023-05-17,18.23,18.23,17.75,17.96,35172,15.7121137262668,15.7121137262668,15.2984102381369,15.4794055141938,40808.3578804611,0.0,1.0
2023-05-18,18.0699,18.1901,18.0,18.0999,21998,15.5741263753302,15.677724623816,15.5138808048712,15.5999828433383,25523.2075700665,0.0,1.0
2023-05-19,18.0701,18.19,17.98,18.19,17504,15.5742987517835,15.6776384355893,15.4966431595325,15.6776384355893,20309.0383355963,0.0,1.0
2023-05-22,18.1638,18.21,18.07,18.08,11387,15.6550571201956,15.6948760809281,15.5742125635569,15.5828313862262,13211.7812801322,0.0,1.0
2023-05-23,18.1091,18.22,18.1091,18.2,15395,15.6079121601941,15.7034949035974,15.6079121601941,15.6862572582587,17862.0683944529,0.0,1.0
2023-05-24,18.0973,18.28,18.04,18.28,74848,15.5977419494442,15.7552078396137,15.5483560955487,15.7552078396137,86842.4875081529,0.0,1.0
2023-05-25,18.1311,18.79,18.0275,18.79,27254,15.6268735700667,16.1947677957517,15.537582567212,16.1947677957517,31621.4882768704,0.0,1.0
2023-05-26,18.1787,18.19,18.1,18.1,16044,15.6678991659729,15.6776384355893,15.600069031565,15.600069031565,18615.0714725952,0.0,1.0
2023-05-30,18.246,18.25,18.12,18.14,8665,15.7991638352275,15.8026274248,15.6900607636919,15.7073787115547,10006.9593333465,0.085,1.0
2023-05-31,18.2299,18.282,18.161,18.2317,5968,15.7852228871979,15.8303361413805,15.7255625568106,15.7867815025056,6892.27158700658,0.0,1.0
2023-06-01,18.38,18.41,18.13,18.13,21062,15.9151940859082,15.9411710077024,15.6987197376233,15.6987197376233,24323.898151061,0.0,1.0
2023-06-02,18.645,18.6695,18.43,18.4687,19423,16.1446568950902,16.1658713812222,15.9584889555652,15.9919991846797,22431.0641813721,0.0,1.0
2023-06-05,18.517,18.63,18.4901,18.54,10910,16.0338220287684,16.1316684341931,16.0105293888929,16.0537376688106,12599.6452771852,0.0,1.0
2023-06-06,18.61,18.62,18.55,18.55,7094,16.1143504863303,16.1230094602617,16.062396642742,16.062396642742,8192.65660828162,0.0,1.0
2023-06-07,18.51,18.66,18.51,18.64,27554,16.0277607470164,16.1576453559873,16.0277607470164,16.1403274081245,31821.3222701707,0.0,1.0
2023-06-08,18.4983,18.66,18.4699,18.66,10255,16.0176297475166,16.1576453559873,15.9930382615515,16.1576453559873,11843.2046120564,0.0,1.0
2023-06-09,18.4835,18.55,18.47,18.52,17993,16.0048144660982,16.062396642742,15.9931248512908,16.0364197209478,20779.5983017776,0.0,1.0
2023-06-12,18.36,18.46,18.31,18.46,8640,15.8978761380454,15.9844658773594,15.8545812683884,15.9844658773594,9978.08755223471,0.0,1.0
2023-06-13,18.4132,18.48,18.3801,18.48,9925,15.9439418793604,16.0017838252222,15.9152806756475,16.0017838252222,11462.0971013808,0.0,1.0
2023-06-14,18.2601,18.379,18.2601,18.36,9042,15.8113729884708,15.9143281885151,15.8113729884708,15.8978761380454,10442.3457925123,0.0,1.0
2023-06-15,18.307,18.39,18.12,18.12,20655,15.851983576209,15.9238530598396,15.6900607636919,15.6900607636919,23853.8655545611,0.0,1.0
2023-06-16,18.3489,18.58,18.31,18.58,33056,15.8882646769816,16.0883735645362,15.8545812683884,16.0883735645362,38175.4238572534,0.0,1.0
2023-06-20,18.1729,18.3,18.155,18.18,19274,15.735866735789,15.845922294457,15.7203671724518,15.7420146072803,22258.9883659457,0.0,1.0
2023-06-21,18.26,18.32,18.17,18.1741,20145,15.8112863987314,15.8632402423198,15.7333556333489,15.7369058126607,23264.8812198806,0.0,1.0
2023-06-22,18.19,18.25,18.19,18.225,14385,15.7506735812117,15.8026274248,15.7506735812117,15.7809799899716,16612.822851724,0.0,1.0
2023-06-23,18.2852,18.32,18.2,18.21,30542,15.8331070130386,15.8632402423198,15.7593325551431,15.7679915290745,35272.0775486518,0.0,1.0
2023-06-26,18.364,18.53,18.35,18.53,15832,15.901339727618,16.0450786948792,15.889217164114,16.0450786948792,18283.9215424745,0.0,1.0
2023-06-27,18.315,18.36,18.17,18.17,5914,15.8589107553541,15.8978761380454,15.7333556333489,15.7333556333489,6829.90853980511,0.0,1.0
2023-06-28,18.3912,18.4,18.335,18.3501,21320,15.9248921367114,15.932512033771,15.8762287032169,15.8893037538533,24621.8549321347,0.0,1.0
2023-06-29,18.12,18.22,18.09,18.09,17552,15.7636620421088,15.8506579694935,15.7375632638933,15.7375632638933,20175.6570998812,0.085,1.0
2023-06-30,18.34,18.36,18.26,18.2994,5477,15.9550530823551,15.9724522678321,15.8854563404473,15.9197327358369,6295.69701094175,0.0,1.0
2023-07-03,18.5449,18.5449,18.4008,18.44,11859,16.1333077375664,16.1333077375664,16.007946606205,16.0420490097398,13631.6726041187,0.0,1.0
2023-07-05,18.3092,18.49,18.27,18.27,24135,15.9282583367206,16.0855469734322,15.8941559331858,15.8941559331858,27742.6779914331,0.0,1.0
2023-07-06,17.9892,18.14,17.92,18.05,7718,15.6498713690896,15.7810612275857,15.5896701873393,15.7027648929395,8871.67966595733,0.0,1.0
2023-07-07,18.1324,18.1324,17.8,17.8,9501,15.7744495371045,15.7744495371045,15.4852750744777,15.4852750744777,10921.2008948252,0.0,1.0
2023-07-10,18.1307,18.18,18.09,18.1501,12916,15.7729706063389,15.8158595985396,15.7375632638933,15.7898478162516,14846.6720090056,0.0,1.0
2023-07-11,18.272,18.272,18.15,18.15,30713,15.8958958517335,15.8958958517335,15.7897608203242,15.7897608203242,35303.951487503,0.0,1.0
2023-07-12,18.35,18.5,18.3,18.47,30983,15.9637526750936,16.0942465661706,15.9202547114012,16.0681477879552,35614.3108435289,0.0,1.0
2023-07-13,18.4183,18.476,18.36,18.36,7029,16.0231708934973,16.0733675435983,15.9724522678321,15.9724522678321,8079.68856854293,0.0,1.0
2023-07-14,18.25,18.51,18.25,18.51,3964,15.8767567477089,16.1029461589091,15.8767567477089,16.1029461589091,4556.53513809988,0.0,1.0
2023-07-17,18.19,18.295,18.14,18.15,12596,15.8245591912781,15.915904915032,15.7810612275857,15.7897608203242,14478.8386981599,0.0,1.0
2023-07-18,18.3169,18.329,18.2543,18.2875,8003,15.9349570231292,15.9454835303428,15.8804975725864,15.9093802204781,9199.28120842924,0.0,1.0
2023-07-19,18.3898,18.415,18.36,18.4116,20911,15.9983770541927,16.0203000278936,15.9724522678321,16.0173421663626,24036.7573846637,0.0,1.0
2023-07-20,18.3556,18.38,18.26,18.26,6096,15.9686244470271,15.989851453309,15.8854563404473,15.8854563404473,7007.22457160872,0.0,1.0
2023-07-21,18.36,18.36,18.276,18.276,7115,15.9724522678321,15.9724522678321,15.8993756888289,15.8993756888289,8178.54377083265,0.0,1.0
2023-07-24,18.3548,18.4174,18.33,18.3979,7921,15.967928479608,16.0223879301509,15.9463534896166,16.0054237243109,9105.02392252506,0.0,1.0
2023-07-25,18.405,18.405,18.32,18.32,5704,16.0116004351552,16.0116004351552,15.9376538968782,15.9376538968782,6556.62876582284,0.0,1.0
2023-07-26,18.45,18.4695,18.411,18.411,10171,16.0507486024783,16.0677128083183,16.0168201907983,16.0168201907983,11691.3518894082,0.0,1.0
2023-07-27,18.335,19.5,18.31,19.5,21442,15.9507032859859,16.9642058400177,15.9289543041397,16.9642058400177,24647.1307848481,0.0,1.0
2023-07-28,18.2494,18.37,18.2494,18.29,19768,15.9501813104216,16.0555870698458,15.9501813104216,15.9856661680719,22617.5572665302,0.085,1.0
2023-07-31,18.376,18.4042,18.321,18.321,25343,16.0608311374789,16.0854782553542,16.0127605175093,16.0127605175093,28996.1935352931,0.0,1.0
2023-08-01,18.32,18.46,18.2418,18.46,11235,16.0118865062371,16.1342480843415,15.943538824753,16.1342480843415,12854.525287812,0.0,1.0
2023-08-02,18.1782,18.21,18.11,18.11,4948,15.8879517078427,15.9157452662979,15.8283441390804,15.8283441390804,5661.25421665277,0.0,1.0
2023-08-03,18.06,18.09,18.04,18.0603,36756,15.7846435754717,15.810863913637,15.7671633500282,15.7849057788534,42054.3775237043,0.0,1.0
2023-08-04,18.2084,18.2942,18.17,18.17,5992,15.9143468482624,15.989337015415,15.8807848154109,15.8807848154109,6855.74682016639,0.0,1.0
2023-08-07,18.2836,18.2861,18.14,18.14,12111,15.9800724959299,15.9822575241104,15.8545644772457,15.8545644772457,13856.8006907602,0.0,1.0
2023-08-08,18.197,18.31,18.1701,18.31,12521,15.9043831197596,16.0031463935153,15.8808722165381,16.0031463935153,14325.9021921401,0.0,1.0
2023-08-09,18.1519,18.21,18.11,18.11,13536,15.8649652113846,15.9157452662979,15.8283441390804,15.8283441390804,15487.2144455561,0.0,1.0
2023-08-10,18.15,18.25,18.13,18.25,5163,15.8633045899674,15.9507057171849,15.8458243645239,15.9507057171849,5907.24646737635,0.0,1.0
2023-08-11,18.175,18.3,18.085,18.3,18549,15.8851548717718,15.9944062807936,15.8064938572761,15.9944062807936,21222.8384124276,0.0,1.0
2023-08-14,18.16,18.25,18.0809,18.25,7767,15.8720447026892,15.9507057171849,15.8029104110602,15.9507057171849,8886.61307614022,0.0,1.0
2023-08-15,18.05,18.15,17.98,18.15,81547,15.77590346275,15.8633045899674,15.7147226736978,15.8633045899674,93302.0003244505,0.0,1.0
2023-08-16,17.9151,18.05,17.88,18.05,22646,15.6579993421336,15.77590346275,15.6273215464803,15.77590346275,25910.4209762163,0.0,1.0
2023-08-17,17.8,17.9,17.71,17.9,12934,15.5574006447063,15.6448017719238,15.4787396302106,15.6448017719238,14798.4361435301,0.0,1.0
2023-08-18,17.83,17.9099,17.75,17.78,38098,15.5836209828716,15.6534544835183,15.5137000810976,15.5399204192629,43589.8268282207,0.0,1.0
2023-08-21,17.68,17.735,17.63,17.73,22170,15.4525192920454,15.500589912015,15.4088187284367,15.4962198556541,25365.8055746143,0.0,1.0
2023-08-22,17.6345,17.6999,17.6,17.69,8400,15.4127517791615,15.4699121163617,15.3825983902714,15.4612594047671,9610.86002827061,0.0,1.0
2023-08-23,17.8091,17.83,17.65,17.71,14518,15.5653541472831,15.5836209828716,15.4262989538802,15.4787396302106,16610.7697488611,0.0,1.0
2023-08-24,17.7163,17.89,17.71,17.76,76019,15.4842459012253,15.636061659202,15.4787396302106,15.5224401938194,86977.1391058461,0.0,1.0
2023-08-25,17.7225,17.77,17.6,17.77,4893,15.4896647711128,15.5311803065411,15.3825983902714,15.5311803065411,5598.32596646765,0.0,1.0
2023-08-28,17.7601,17.86,17.75,17.86,18226,15.5225275949466,15.6098413210368,15.5137000810976,15.6098413210368,20853.2779613405,0.0,1.0
2023-08-29,17.8546,17.89,17.8,17.8,20913,15.6051216601671,15.636061659202,15.5574006447063,15.5574006447063,23927.6090203837,0.0,1.0
2023-08-30,17.7601,17.835,17.7,17.7,16939,15.5968185530814,15.6625953060066,15.5440390757676,15.5440390757676,19288.4422471251,0.085,1.0
2023-08-31,17.9498,17.99,17.75,17.75,3268,15.7634120114245,15.7987154222068,15.5879487906709,15.5879487906709,3721.27216858167,0.0,1.0
2023-09-01,17.89,18.0,17.8358,18.0,7190,15.7108959924002,15.8074973651874,15.663297861445,15.8074973651874,8187.25425094925,0.0,1.0
2023-09-05,17.7995,17.855,17.76,17.84,5593,15.6314194084252,15.6801591919679,15.5967307336516,15.6669862774969,6368.75007309586,0.0,1.0
2023-09-06,17.7343,17.7499,17.7203,17.7205,4023,15.5741611401913,15.5878609712411,15.5618664200184,15.562042058878,4580.99079994004,0.0,1.0
2023-09-07,17.7334,17.79,17.725,17.78,11760,15.5733707653231,15.6230765625936,15.5659939332193,15.6142946196129,13391.1140460588,0.0,1.0
2023-09-08,17.8007,17.82,17.76,17.775,10213,15.6324732415829,15.6494223915356,15.5967307336516,15.6099036481226,11629.5448769047,0.0,1.0
2023-09-11,17.75,17.8298,17.75,17.8,15054,15.5879487906709,15.6580286956566,15.5879487906709,15.6318585055742,17141.9924191642,0.0,1.0
2023-09-12,17.75,17.8,17.7201,17.78,14336,15.5879487906709,15.6318585055742,15.5616907811588,15.6142946196129,16324.4056942432,0.0,1.0
2023-09-13,17.8,17.82,17.7,17.7,17810,15.6318585055742,15.6494223915356,15.5440390757676,15.5440390757676,20280.2500986657,0.0,1.0
2023-09-14,17.9,17.94,17.84,17.87,18418,15.7196779353808,15.7548057073035,15.6669862774969,15.6933321064389,20972.5798044484,0.0,1.0
2023-09-15,17.88,17.9275,17.85,17.85,25847,15.7021140494195,15.7438282785777,15.6757682204775,15.6757682204775,29431.9833969799,0.0,1.0
2023-09-18,17.97,18.03,17.92,17.96,42315,15.7811515362455,15.8338431941294,15.7372418213422,15.7723695932648,48184.0978621581,0.0,1.0
2023-09-19,18.0198,18.0599,17.94,17.9701,6160,15.8248856122891,15.8601012036416,15.7548057073035,15.7812393556753,7014.39307174514,0.0,1.0
2023-09-20,18.0,18.1384,17.97,17.97,33855,15.8074973651874,15.9290394560398,15.7811515362455,15.7811515362455,38550.6943902486,0.0,1.0
2023-09-21,17.82,17.85,17.7,17.79,16765,15.6494223915356,15.6757682204775,15.5440390757676,15.6230765625936,19090.3084168517,0.0,1.0
2023-09-22,17.87,17.9,17.8,17.8,49906,15.6933321064389,15.7196779353808,15.6318585055742,15.6318585055742,56827.9708828752,0.0,1.0
2023-09-25,17.75,17.7799,17.73,17.7418,30465,15.5879487906709,15.6142068001831,15.5703849047096,15.5807475974268,34690.5008004409,0.0,1.0
2023-09-26,17.655,17.9,17.58,17.9,41625,15.5045203323547,15.7196779353808,15.4386557599997,15.7196779353808,47398.3947421088,0.0,1.0
2023-09-27,17.6515,17.68,17.58,17.6422,13502,15.5014466523114,15.5264751898063,15.4386557599997,15.4932794453394,15374.7297491401,0.0,1.0
2023-09-28,17.615,17.629,17.46,17.49,11419,15.5440390757676,15.5563931232874,15.4072621210845,15.4337350800554,12940.374378856,0.085,1.0
2023-09-29,17.615,17.8099,17.615,17.69,273036,15.5440390757676,15.7160250658822,15.5440390757676,15.610221473195,309413.088615933,0.0,1.0
2023-10-02,17.37,17.645,17.36,17.61,33582,15.3278432441717,15.5705120347386,15.3190189245147,15.5396269159392,38056.1916446923,0.0,1.0
2023-10-03,17.0,17.3285,16.97,17.3285,30553,15.0013434168635,15.2912223175952,14.9748704578925,15.2912223175952,34623.6324018904,0.0,1.0
2023-10-04,16.96,17.13,16.95,17.13,32293,14.9660461382356,15.1160595724042,14.9572218185786,15.1160595724042,36595.4558031697,0.0,1.0
2023-10-05,16.94,17.0501,16.94,17.05,30647,14.9483974989216,15.0455532583449,14.9483974989216,15.0454650151484,34730.1561948331,0.0,1.0
2023-10-06,16.8878,16.9699,16.84,16.84,10733,14.9023345503122,14.974782214696,14.8601543023518,14.8601543023518,12162.9773367424,0.0,1.0
2023-10-09,16.97,17.039,16.86,16.89,26767,14.9748704578925,15.0357582635257,14.8778029416658,14.9042759006367,30333.2166563481,0.0,1.0
2023-10-10,17.061,17.14,17.011,17.011,3733,15.055171766771,15.1248838920612,15.0110501684861,15.0110501684861,4230.35445803219,0.0,1.0
2023-10-11,17.14,17.21,17.02,17.02,84793,15.1248838920612,15.18665412966,15.0189920561774,15.0189920561774,96090.1273934962,0.0,1.0
2023-10-12,16.9417,17.16,16.92,17.16,13294,14.9498976332633,15.1425325313751,14.9307488596076,15.1425325313751,15065.1840785105,0.0,1.0
2023-10-13,16.8,17.0812,16.79,17.07,21214,14.8248570237239,15.0729968924781,14.8160327040669,15.0631136544623,24040.3802498512,0.0,1.0
2023-10-16,16.87,16.91,16.78,16.79,7547,14.8866272613228,14.9219245399507,14.8072083844099,14.8160327040669,8552.5006950894,0.0,1.0
2023-10-17,16.7076,16.8499,16.68,16.82,7609,14.7433203100934,14.8688903788122,14.7189651878402,14.8425056630379,8622.76106915801,0.0,1.0
2023-10-18,16.66,16.7395,16.6,16.68,14401,14.7013165485262,14.7714698897992,14.6483706305843,14.7189651878402,16319.6717251865,0.0,1.0
2023-10-19,16.5124,16.671,16.5124,16.671,7213,14.5710695903892,14.7110233001489,14.5710695903892,14.7110233001489,8174.00126059096,0.0,1.0
2023-10-20,16.69,16.6901,16.405,16.55,19095,14.7277895074971,14.7278777506937,14.4762963972733,14.6042490322994,21639.0619812817,0.0,1.0
2023-10-23,16.7277,16.7277,16.66,16.665,5165,14.7610571926039,14.7610571926039,14.7013165485262,14.7057287083547,5853.14245264834,0.0,1.0
2023-10-24,17.0105,17.0296,16.77,16.8,23419,15.0106089525033,15.0274634030481,14.798384064753,14.8248570237239,26539.1564566449,0.0,1.0
2023-10-25,16.9,17.03,16.9,17.03,5839,14.9131002202937,15.0278163758344,14.9131002202937,15.0278163758344,6616.94071268413,0.0,1.0
2023-10-26,16.87,16.9077,16.82,16.86,12537,14.8866272613228,14.9198949464296,14.8425056630379,14.8778029416658,14207.3275757699,0.0,1.0
2023-10-27,16.7441,16.87,16.7105,16.87,7674,14.7755290768414,14.8866272613228,14.7458793627939,14.8866272613228,8696.42113874602,0.0,1.0
2023-10-30,16.6351,16.695,16.57,16.695,17910,14.7719993489786,14.82519065898,14.7141904294279,14.82519065898,20168.8772089338,0.105,1.0
2023-10-31,16.749,16.75,16.6601,16.71,19451,14.8731427581465,14.8740307599829,14.794199394889,14.8385106865262,21904.2339805121,0.0,1.0
2023-11-01,17.03,17.03,16.81,16.88,14304,15.1226712741796,15.1226712741796,14.9273108701679,14.9894709987171,16108.0747960129,0.0,1.0
2023-11-02,17.4148,17.4998,17.28,17.28,15733,15.4643743808328,15.5398545369283,15.3446717332839,15.3446717332839,17717.305702298,0.0,1.0
2023-11-03,17.77,17.77,17.44,17.44,20289,15.7797926331281,15.7797926331281,15.4867520271106,15.4867520271106,22847.9257226164,0.0,1.0
2023-11-06,17.67,17.79,17.665,17.695,8696,15.6909924494864,15.7975526698565,15.6865524403044,15.7131924953969,9792.7725409765,0.0,1.0
2023-11-07,17.63,17.83,17.63,17.83,26403,15.6554723760298,15.8330727433131,15.6554723760298,15.8330727433131,29733.0466190664,0.0,1.0
2023-11-08,17.6856,17.79,17.665,17.75,10512,15.7048452781345,15.7975526698565,15.6865524403044,15.7620325963998,11837.8133568014,0.0,1.0
2023-11-09,17.4376,17.68,17.4376,17.68,9588,15.4846208227032,15.6998724678506,15.4846208227032,15.6998724678506,10797.2749681327,0.0,1.0
2023-11-10,17.62,17.62,17.51,17.585,18525,15.6465923576656,15.6465923576656,15.5489121556597,15.615512293391,20861.443344249,0.0,1.0
2023-11-13,17.71,17.7302,17.56,17.61,5428,15.7265125229431,15.7444501600387,15.5933122474806,15.6377123393014,6112.59997152948,0.0,1.0
2023-11-14,17.9729,18.14,17.78,17.78,21425,15.9599682057371,16.1083533126024,15.7886726514923,15.7886726514923,24127.2023563042,0.0,1.0
2023-11-15,17.9667,18.06,17.81,17.81,30278,15.9544625943513,16.037313165689,15.8153127065848,15.8153127065848,34096.7763334506,0.0,1.0
2023-11-16,18.0181,18.14,18.0,18.0,26313,16.0001058887432,16.1083533126024,15.984033055504,15.984033055504,29631.6954773129,0.0,1.0
2023-11-17,18.1051,18.1694,18.04,18.1179,18398,16.0773620485114,16.134460566593,16.0195531289607,16.0887284720176,20718.425621997,0.0,1.0
2023-11-20,18.01,18.16,18.01,18.04,15114,15.9929130738682,16.1261133493307,15.9929130738682,16.0195531289607,17020.2350717937,0.0,1.0
2023-11-21,17.9269,18.42,17.92,18.42,19298,15.9191201212619,16.3569938267991,15.9129929085907,16.3569938267991,21731.9370395313,0.0,1.0
2023-11-22,17.82,17.97,17.78,17.97,4330,15.824192724949,15.9573930004115,15.7886726514923,15.9573930004115,4876.11604213754,0.0,1.0
2023-11-24,17.9004,17.97,17.73,17.73,5685,15.8955880725969,15.9573930004115,15.7442725596715,15.7442725596715,6402.0137874254,0.0,1.0
2023-11-27,18.0049,18.03,17.78,17.78,35648,15.9883842645025,16.0106731105965,15.7886726514923,15.7886726514923,40144.0611247388,0.0,1.0
2023-11-28,18.1509,18.171,18.0903,18.171,4958,16.1180325326193,16.1358813695313,16.0642196213325,16.1358813695313,5583.32178681709,0.0,1.0
2023-11-29,18.2009,18.2699,17.9,17.9,15672,16.2556728172639,16.3172984195359,15.9869316038781,15.9869316038781,17547.3822588914,0.105,1.0
2023-11-30,18.24,18.27,18.08,18.08,11352,16.2905939918847,16.3173877320029,16.1476940445875,16.1476940445875,12710.4315596564,0.0,1.0
2023-12-01,18.38,18.48,18.27,18.37,19162,16.4156314457698,16.5049439128306,16.3173877320029,16.4067001990637,21455.0114117455,0.0,1.0
2023-12-04,18.3184,18.42,18.17,18.17,15621,16.3606149660603,16.4513564325941,16.2280752649422,16.2280752649422,17490.2793686921,0.0,1.0
2023-12-05,18.25,18.43,18.25,18.29,24376,16.2995252385908,16.4602876793002,16.2995252385908,16.3352502254151,27292.9421862389,0.0,1.0
2023-12-06,18.33,18.4214,18.22,18.38,10497,16.3709752122394,16.4526068071329,16.2727314984725,16.4156314457698,11753.1184004328,0.0,1.0
2023-12-07,18.29,18.42,18.27,18.38,12135,16.3352502254151,16.4513564325941,16.3173877320029,16.4156314457698,13587.1288738927,0.0,1.0
2023-12-08,18.2259,18.2699,18.11,18.11,12046,16.2780009340291,16.3172984195359,16.1744877847057,16.1744877847057,13487.4787321724,0.0,1.0
2023-12-11,18.15,18.22,18.02,18.22,19616,16.21021277153,16.2727314984725,16.094106564351,16.2727314984725,21963.3391009707,0.0,1.0
2023-12-12,18.1,18.24,18.086,18.24,56718,16.1655565379996,16.2905939918847,16.1530527926111,16.2905939918847,63505.1318887061,0.0,1.0
2023-12-13,18.41,18.44,18.13,18.14,24158,16.442425185888,16.4692189260062,16.1923502781179,16.2012815248239,27048.8553222498,0.0,1.0
2023-12-14,18.65,18.725,18.43,18.43,20108,16.6567751068339,16.7237594571294,16.4602876793002,16.4602876793002,22514.2140417169,0.0,1.0
2023-12-15,18.5603,18.87,18.55,18.74,29898,16.5766618238804,16.8532625343676,16.5674626397731,16.7371563271886,33475.7296309554,0.0,1.0
2023-12-18,18.4799,18.5945,18.41,18.43,28013,16.5048546003635,16.6072066876151,16.442425185888,16.4602876793002,31365.1620226087,0.0,1.0
2023-12-19,18.66,18.69,18.52,18.69,15530,16.6657063535399,16.6925000936582,16.5406688996549,16.6925000936582,17388.3898979443,0.0,1.0
2023-12-20,18.6483,18.75,18.56,18.56,21089,16.6552567948938,16.7460875738946,16.5763938864792,16.5763938864792,23612.6049296683,0.0,1.0
2023-12-21,18.72,18.75,18.63,18.69,23925,16.7192938337764,16.7460875738946,16.6389126134217,16.6925000936582,26787.9734905549,0.0,1.0
2023-12-22,18.73,18.8,18.69,18.69,14403,16.7282250804825,16.790743807425,16.6925000936582,16.6925000936582,16126.5279909911,0.0,1.0
2023-12-26,18.8939,18.92,18.73,18.78,61806,16.8746082139951,16.8979187678979,16.7282250804825,16.7728813140129,69201.9849344716,0.0,1.0
2023-12-27,18.958,18.99,18.89,18.99,22012,16.931857505381,16.9604374948405,16.8711250277797,16.9604374948405,24646.0552758243,0.0,1.0
2023-12-28,18.7957,18.88,18.77,18.78,19854,16.8661167954643,16.9417624828214,16.8430551802202,16.8520285713658,22125.4146597843,0.08869246,1.0
2023-12-29,18.6252,18.81,18.6252,18.7979,17872,16.7131204764325,16.8789487448025,16.7131204764325,16.8680909415163,19916.6621738523,0.0,1.0
2024-01-02,18.6303,18.6708,18.5901,18.66,5389,16.7176969059167,16.7540391400562,16.6816238735115,16.744347877619,6005.53337370694,0.0,1.0
2024-01-03,18.6,18.64,18.5091,18.575,14579,16.6905075307456,16.7264010953279,16.6089394052325,16.6680740528817,16246.9235582249,0.0,1.0
2024-01-04,18.6375,18.69,18.56,18.56,4805,16.7241577475415,16.7712680510557,16.6546139661634,16.6546139661634,5354.72033042528,0.0,1.0
2024-01-05,18.6,18.74,18.52,18.52,14779,16.6905075307456,16.8161350067835,16.6187204015812,16.6187204015812,16469.8047374309,0.0,1.0
2024-01-08,18.7277,18.7494,18.64,18.64,11324,16.8050977356745,16.8245699944603,16.7264010953279,16.7264010953279,12619.5323666464,0.0,1.0
2024-01-09,18.77,18.84,18.685,18.79,51777,16.8430551802202,16.9058689182391,16.7667813554829,16.8610019625113,57700.5940787575,0.0,1.0
2024-01-10,18.8186,18.909,18.73,18.73,64967,16.8866658611876,16.9677853171435,16.807161615638,16.807161615638,72399.6078473965,0.0,1.0
2024-01-11,18.77,18.84,18.74,18.84,24354,16.8430551802202,16.9058689182391,16.8161350067835,16.9058689182391,27140.2411919204,0.0,1.0
2024-01-12,18.84,18.9,18.69,18.69,20997,16.9058689182391,16.9597092651125,16.7712680510557,16.7712680510557,23399.1805989469,0.0,1.0
2024-01-16,18.7201,18.96,18.72,18.88,12052,16.7982779584038,17.0135496119859,16.7981882244924,16.9417624828214,13430.8198589564,0.0,1.0
2024-01-17,18.7169,18.79,18.7169,18.74,3608,16.7954064732373,16.8610019625113,16.7954064732373,16.8161350067835,4020.77647287708,0.0,1.0
2024-01-18,18.61,18.79,18.61,18.78,2728,16.6994809218912,16.8610019625113,16.6994809218912,16.8520285713658,3040.09928437048,0.0,1.0
2024-01-19,18.7788,18.7788,18.63,18.6556,7277,16.8509517644283,16.8509517644283,16.7174277041823,16.740399585515,8109.53170541203,0.0,1.0
2024-01-22,18.84,18.905,18.77,18.77,5350,16.9058689182391,16.9641959606853,16.8430551802202,16.8430551802202,5962.07154376177,0.0,1.0
2024-01-23,18.84,18.8603,18.8305,18.8603,9131,16.9058689182391,16.9240849022646,16.8973441966509,16.9240849022646,10175.6402366521,0.0,1.0
2024-01-24,18.9427,18.99,18.88,18.99,10961,16.9980256453041,17.0404697854226,16.9417624828214,17.0404697854226,12215.0030263874,0.0,1.0
2024-01-25,19.09,19.12,19.049,19.049,4444,17.1302036968782,17.1571238703149,17.0934127931814,17.0934127931814,4952.41980195837,0.0,1.0
2024-01-26,19.1234,19.2,19.0501,19.055,7819,17.1601748233044,17.2289109994794,17.0943998662074,17.0987968278687,8713.5397010604,0.0,1.0
2024-01-29,19.2,19.2299,19.02,19.02,17677,17.2289109994794,17.2557414390046,17.0673899588593,17.0673899588593,19699.3530241265,0.0,1.0
2024-01-30,19.1498,19.17,19.1373,19.1551,9679,17.2646250962387,17.2828365358853,17.2533556410119,17.2694033452549,10735.8783157348,0.09,1.0
2024-01-31,19.1868,19.227,18.93,18.93,19589,17.2979826837102,17.3342252517197,17.0664629955299,17.0664629955299,21727.9801970171,0.0,1.0
2024-02-01,19.3857,19.4,19.025,19.4,8971,17.4773022552797,17.4901945120592,17.1521108552539,17.4901945120592,9950.56972522541,0.0,1.0
2024-02-02,19.26,19.28,19.14,19.2445,10796,17.3639766135186,17.3820077418815,17.2557898433409,17.3500024890373,11974.8468123435,0.0,1.0
2024-02-05,19.0793,19.28,19.0254,19.28,87367,17.2010653687593,17.3820077418815,17.1524714778212,17.3820077418815,96906.8582302721,0.0,1.0
2024-02-06,19.151,19.165,18.98,18.98,193428,17.2657069639405,17.2783287537946,17.1115408164373,17.1115408164373,214548.96899018,0.0,1.0
2024-02-07,19.28,19.28,19.1282,19.14,109509,17.3820077418815,17.3820077418815,17.2451514776067,17.2557898433409,121466.607963406,0.0,1.0
2024-02-08,19.2378,19.2378,19.13,19.21,7010,17.3439620610357,17.3439620610357,17.2467742791594,17.3188987926112,7775.44240038236,0.0,1.0
2024-02-09,19.3772,19.3772,19.16,19.16,9323,17.4696390257254,17.4696390257254,17.2738209717038,17.2738209717038,10341.0056346312,0.0,1.0
2024-02-12,19.4095,19.47,19.325,19.47,17380,17.4987592980316,17.5533034613295,17.4225777806981,17.5533034613295,19277.7730269109,0.0,1.0
2024-02-13,19.12,19.41,19.05,19.41,21937,17.2377587149779,17.4992100762407,17.1746497657076,17.4992100762407,24332.3651836217,0.0,1.0
2024-02-14,19.14,19.21,19.0865,19.16,155514,17.2557898433409,17.3188987926112,17.20755657497,17.2738209717038,172495.028452648,0.0,1.0
2024-02-15,19.21,19.29,19.0808,19.185,23309,17.3188987926112,17.391023306063,17.2024177033865,17.2963598821575,25854.1778759647,0.0,1.0
2024-02-16,19.19,19.24,19.14,19.14,8502,17.3008676642482,17.3459454851556,17.2557898433409,17.2557898433409,9430.35824365921,0.0,1.0
2024-02-20,19.18,19.2301,19.16,19.2,21627,17.2918521000668,17.3370200766159,17.2738209717038,17.3098832284297,23988.5153770427,0.0,1.0
2024-02-21,19.15,19.29,19.1498,19.28,13612,17.2648054075223,17.391023306063,17.2646250962387,17.3820077418815,15098.3340875899,0.0,1.0
2024-02-22,19.25,19.29,19.2,19.2,8886,17.3549610493371,17.391023306063,17.3098832284297,17.3098832284297,9856.28832664731,0.0,1.0
2024-02-23,19.41,19.45,19.28,19.34,22722,17.4992100762407,17.5352723329666,17.3820077418815,17.4361011269703,25203.0816293135,0.0,1.0
2024-02-26,19.4,19.45,19.32,19.37,4685,17.4901945120592,17.5352723329666,17.4180699986074,17.4631478195148,5196.56885104014,0.0,1.0
2024-02-27,19.3275,19.47,19.3156,19.47,4680,17.4248316717435,17.5533034613295,17.4141031503675,17.5533034613295,5191.0228864179,0.0,1.0
2024-02-28,19.2972,19.41,19.28,19.41,8233,17.4786545899069,17.5808244507023,17.463075497658,17.5808244507023,9089.59249596603,0.09,1.0
2024-02-29,19.4252,19.48,19.338,19.47,7609,17.5945920205967,17.6442277331108,17.5156096459393,17.6351701213382,8400.66917306033,0.0,1.0
2024-03-01,19.3968,19.53,19.3,19.53,17916,17.5688684031624,17.6895157919741,17.4811907212032,17.6895157919741,19780.0484826585,0.0,1.0
2024-03-04,19.2851,19.43,19.2851,19.43,10836,17.467694879662,17.5989396742476,17.467694879662,17.5989396742476,11963.4184727667,0.0,1.0
2024-03-05,19.3799,19.4,19.3,19.35,10015,17.5535610392667,17.5717668389297,17.4811907212032,17.5264787800665,11056.9985238795,0.0,1.0
2024-03-06,19.45,19.45,19.37,19.37,4003,17.6170548977929,17.6170548977929,17.5445940036118,17.5445940036118,4419.48727819167,0.0,1.0
2024-03-07,19.5,19.5,19.42,19.4406,12513,17.6623429566561,17.6623429566561,17.589882062475,17.6085407427266,13814.8999030758,0.0,1.0
2024-03-08,19.61,19.61,19.46,19.46,15600,17.7619766861552,17.7619766861552,17.6261125095655,17.6261125095655,17223.083072643,0.0,1.0
2024-03-11,19.6,19.7,19.51,19.7,6878,17.7529190743826,17.843495192109,17.6714005684288,17.843495192109,7593.61316497683,0.0,1.0
2024-03-12,19.5286,19.8,19.47,19.8,91945,17.6882477263259,17.9340713098354,17.6351701213382,17.9340713098354,101511.305968857,0.0,1.0
2024-03-13,19.5261,19.57,19.51,19.51,101797,17.6859833233827,17.7257462390646,17.6714005684288,17.6714005684288,112388.345355503,0.0,1.0
2024-03-14,19.46,19.64,19.39,19.64,15289,17.6261125095655,17.7891495214731,17.562709227157,17.7891495214731,16879.7254549769,0.0,1.0
2024-03-15,19.3303,19.46,19.26,19.46,6137,17.5086352848744,17.6261125095655,17.4449602741127,17.6261125095655,6775.51671902628,0.0,1.0
2024-03-18,19.3053,19.3736,19.27,19.27,27432,17.4859912554427,17.5478547438499,17.4540178858853,17.4540178858853,30286.1291569708,0.0,1.0
2024-03-19,19.45,19.45,19.35,19.35,7914,17.6170548977929,17.6170548977929,17.5264787800665,17.5264787800665,8737.40252800622,0.0,1.0
2024-03-20,19.47,19.58,19.44,19.58,14822,17.6351701213382,17.7348038508373,17.6079972860203,17.7348038508373,16364.1370065843,0.0,1.0
2024-03-21,19.6165,19.6645,19.61,19.61,2349,17.7678641338074,17.8113406703161,17.7619766861552,17.7619766861552,2593.39885497683,0.0,1.0
2024-03-22,19.5185,19.65,19.5185,19.61,7227,17.6790995384355,17.7982071332458,17.6790995384355,17.7619766861552,7978.9244465379,0.0,1.0
2024-03-25,19.3984,19.56,19.3984,19.559,12523,17.5703176210461,17.716688627292,17.5703176210461,17.7157828661147,13825.9403409428,0.0,1.0
2024-03-26,19.4104,19.4894,19.39,19.4894,5845,17.5811867551732,17.6527418881771,17.562709227157,17.6527418881771,6453.13593330761,0.0,1.0
2024-03-27,19.5235,19.59,19.3401,19.59,10704,17.7651468502756,17.82565763295,17.5982644812158,17.82565763295,11763.4571648226,0.09,1.0
2024-03-28,19.3719,19.5899,19.3719,19.5675,4173,17.6272004645097,17.8255666392919,17.6272004645097,17.8051840598647,4586.03388908861,0.0,1.0
2024-04-01,19.305,19.49,19.2475,19.49,19247,17.5663257072027,17.7346639747931,17.5140043537624,17.7346639747931,21152.0235473972,0.0,1.0
2024-04-02,19.1575,19.34,19.13,19.34,9132,17.4321100614211,17.5981734875576,17.407086805428,17.5981734875576,10035.8642403924,0.0,1.0
2024-04-03,19.18,19.22,19.15,19.22,8314,17.4525836345065,17.4889810977692,17.4252855370594,17.4889810977692,9136.90049218372,0.0,1.0
2024-04-04,19.2938,19.31,19.25,19.2502,6483,17.5561344174891,17.5708753901105,17.5162791952163,17.5164611825326,7124.67234674371,0.0,1.0
2024-04-05,19.25,19.35,19.25,19.2501,15370,17.5162791952163,17.6072728533733,17.5162791952163,17.5163701888745,16891.2870537484,0.0,1.0
2024-04-08,19.23,19.27,19.1989,19.26,7109,17.4980804635849,17.5344779268477,17.4697814358981,17.525378561032,7812.63237899139,0.0,1.0
2024-04-09,19.21,19.36,19.21,19.36,15942,17.4798817319535,17.616372219189,17.4798817319535,17.616372219189,17519.9022908821,0.0,1.0
2024-04-10,18.9609,19.23,18.7801,19.23,18697,17.2532165294845,17.4980804635849,17.0886999955367,17.4980804635849,20547.5858193842,0.0,1.0
2024-04-11,18.76,18.84,18.72,18.84,12511,17.0704102702472,17.1432051967728,17.0340128069844,17.1432051967728,13749.3098457675,0.0,1.0
2024-04-12,18.73,18.81,18.73,18.79,3663,17.0431121728001,17.1159070993257,17.0431121728001,17.0977083676943,4025.55526856736,0.0,1.0
2024-04-15,18.33,18.665,18.28,18.665,15617,16.6791375401722,16.9839662949981,16.6336407110937,16.9839662949981,17162.7345425107,0.0,1.0
2024-04-16,18.2972,18.37,18.23,18.26,7005,16.6492916202967,16.715535003435,16.5881438820153,16.6154419794624,7698.33869951254,0.0,1.0
2024-04-17,18.345,18.46,18.33,18.37,27741,16.6927865888958,16.7974292957763,16.6791375401722,16.715535003435,30486.7400232943,0.0,1.0
2024-04-18,18.305,18.4,18.28,18.39,16823,16.656389125633,16.7428331008821,16.6336407110937,16.7337337350664,18488.1016333903,0.0,1.0
2024-04-19,18.3934,18.41,18.3615,18.37,3505,16.7368275194437,16.7519324666978,16.7078005424917,16.715535003435,3851.91679397451,0.0,1.0
2024-04-22,18.49,18.5,18.39,18.39,7123,16.8247273932234,16.8338267590391,16.7337337350664,16.7337337350664,7828.01806661351,0.0,1.0
2024-04-23,18.7346,18.75,18.5,18.5,10398,17.0472978810753,17.0613109044315,16.8338267590391,16.8338267590391,11427.1699925098,0.0,1.0
2024-04-24,18.7166,18.77,18.6,18.7,4998,17.0309190226071,17.0795096360629,16.924820417196,17.015814075353,5492.69048110828,0.0,1.0
2024-04-25,18.52,18.54,18.45,18.45,13196,16.8520254906705,16.8702242223019,16.7883299299606,16.7883299299606,14502.1095615656,0.0,1.0
2024-04-26,18.5445,18.6716,18.53,18.63,14974,16.8743189369189,16.9899718764364,16.8611248564862,16.9521185146431,16456.091889579,0.0,1.0
2024-04-29,18.5436,18.579,18.43,18.43,7352,16.9553942863368,16.9877623787102,16.8515237978163,16.8515237978163,8040.65920837129,0.09,1.0
2024-04-30,18.3651,18.56,18.3651,18.55,5973,16.7921822951317,16.970389673764,16.7921822951317,16.961246144845,6532.48877198064,0.0,1.0
2024-05-01,18.4887,18.59,18.375,18.49,11962,16.9051963125712,16.9978202605212,16.8012343887615,16.9063849713306,13082.4762582341,0.0,1.0
2024-05-02,18.54,18.5899,18.37,18.37,37753,16.9521026159259,16.997728825232,16.796662624302,16.796662624302,41289.3099964149,0.0,1.0
2024-05-03,18.7622,18.78,18.65,18.65,20558,17.1552718285073,17.1715473099832,17.0526814340355,17.0526814340355,22483.660501319,0.0,1.0
2024-05-06,18.8585,18.9299,18.8,18.85,6619,17.2433240119978,17.3086088084798,17.1898343678213,17.2355520124166,7238.99936074668,0.0,1.0
2024-05-07,18.725,18.8401,18.725,18.8401,5056,17.1212579009284,17.2264999187867,17.1212579009284,17.2264999187867,5529.59371021836,0.0,1.0
2024-05-08,18.5952,18.7545,18.57,18.7545,1577,17.0025748955591,17.1482313112396,16.9795332026831,17.1482313112396,1724.71702551708,0.0,1.0
2024-05-09,18.585,18.61,18.5301,18.58,8576,16.9932484960617,17.0161073183593,16.9430505222961,16.9886767316021,9379.31085024376,0.0,1.0
2024-05-10,18.5496,18.63,18.52,18.63,3344,16.9608804036882,17.0343943761974,16.9338155580878,17.0343943761974,3657.23128302416,0.0,1.0
2024-05-13,18.6823,18.6823,18.63,18.6682,3323,17.0822150324441,17.0822150324441,17.0343943761974,17.0693226566682,3634.26422054105,0.0,1.0
2024-05-14,18.6156,18.68,18.59,18.6795,20388,17.021227694554,17.0801120207927,16.9978202605212,17.0796548443467,22297.73666217,0.0,1.0
2024-05-15,18.7604,18.79,18.7,18.76,19581,17.1536259933019,17.1806908389023,17.0983990786308,17.1532602521451,21415.1452610335,0.0,1.0
2024-05-16,18.76,18.95,18.68,18.95,15998,17.1532602521451,17.3269873016071,17.0801120207927,17.3269873016071,17496.5269335588,0.0,1.0
2024-05-17,18.7134,18.7134,18.65,18.65,2132,17.1106514073823,17.1106514073823,17.0526814340355,17.0526814340355,2331.70367685632,0.0,1.0
2024-05-20,18.7241,18.7499,18.69,18.69,5352,17.1204349833257,17.1440252879369,17.0892555497117,17.0892555497117,5853.31992426594,0.0,1.0
2024-05-21,18.68,18.7955,18.66,18.7409,12127,17.0801120207927,17.1857197798077,17.0618249629546,17.1357961119097,13262.9317491728,0.0,1.0
2024-05-22,18.6693,18.7194,18.55,18.55,19626,17.0703284448493,17.1161375247337,16.961246144845,16.961246144845,21464.3603949259,0.0,1.0
2024-05-23,18.4802,18.71,18.4485,18.6,3816,16.89742431299,17.1075426075498,16.8684393263166,17.0069637894402,4173.44335407302,0.0,1.0
2024-05-24,18.71,18.74,18.57,18.57,16261,17.1075426075498,17.134973194307,16.9795332026831,16.9795332026831,17784.1620494187,0.0,1.0
2024-05-28,18.6126,18.69,18.5601,18.57,12273,17.0184846358783,17.0892555497117,16.9704811090532,16.9795332026831,13422.6075169125,0.0,1.0
2024-05-29,18.4543,18.51,18.36,18.51,27886,16.8737425730896,16.9246720291688,16.787519095383,16.9246720291688,30498.0716382811,0.0,1.0
2024-05-30,18.52,18.6019,18.47,18.55,45829,16.9338155580878,17.0087010599349,16.8880979134925,16.961246144845,50121.7860256323,0.0,1.0
2024-05-31,18.71,18.71,18.61,18.61,3693,17.1898343678213,17.1898343678213,17.0979592509436,17.0979592509436,4019.5867232639,0.09,1.0
2024-06-03,18.711,18.84,18.68,18.82,15116,17.1907531189901,17.3092720197624,17.162271832758,17.2908969963868,16452.7681854473,0.0,1.0
2024-06-04,18.69,18.8,18.69,18.74,8825,17.1714593444458,17.2725219730113,17.1714593444458,17.2173969028846,9605.42995743402,0.0,1.0
2024-06-05,18.6442,18.6962,18.62,18.655,36813,17.1293805409158,17.1771556016922,17.1071467626314,17.1393030535386,40068.5204558661,0.0,1.0
2024-06-06,18.68,18.7238,18.66,18.6715,20657,17.162271832758,17.2025131339504,17.1438968093825,17.1544624478234,22483.7809213275,0.0,1.0
2024-06-07,18.6547,18.6547,18.47,18.47,6743,17.1390274281879,17.1390274281879,16.9693340873148,16.9693340873148,7339.31039127227,0.0,1.0
2024-06-10,18.5049,18.62,18.49,18.56,12571,17.0013985031051,17.1071467626314,16.9877091106903,17.0520216925047,13682.703682142,0.0,1.0
2024-06-11,18.405,18.52,18.3701,18.42,12317,16.9096152613443,17.0152716457537,16.877550845554,16.9233965288759,13406.2414488062,0.0,1.0
2024-06-12,18.5152,18.71,18.5152,18.64,41098,17.0108616401435,17.1898343678213,17.0108616401435,17.1255217860069,44732.4601009206,0.0,1.0
2024-06-13,18.565,18.571,18.52,18.57,6379,17.0566154483486,17.0621279553613,17.0152716457537,17.0612092041925,6943.12041909029,0.0,1.0
2024-06-14,18.5265,18.56,18.5,18.5,1429,17.0212435283507,17.0520216925047,16.9968966223781,16.9968966223781,1555.37217101113,0.0,1.0
2024-06-17,18.46,18.5,18.4,18.461,21141,16.960146575627,16.9968966223781,16.9050215055004,16.9610653267958,23010.5829722508,0.0,1.0
2024-06-18,18.5838,18.5838,18.4,18.4,4663,17.0738879703216,17.0738879703216,16.9050215055004,16.9050215055004,5075.36769308952,0.0,1.0
2024-06-20,18.5891,18.5891,18.48,18.48,4151,17.0787573515162,17.0787573515162,16.9785215990026,16.9785215990026,4518.08949045989,0.0,1.0
2024-06-21,18.5869,18.63,18.56,18.62,8665,17.0767360989448,17.1163342743191,17.0520216925047,17.1071467626314,9431.28051911231,0.0,1.0
2024-06-24,18.6476,18.7,18.6476,18.65,3129,17.1325042948896,17.1806468561335,17.1325042948896,17.1347092976947,3405.70995317973,0.0,1.0
2024-06-25,18.7,18.71,18.64,18.71,3893,17.1806468561335,17.1898343678213,17.1255217860069,17.1898343678213,4237.27352116609,0.0,1.0
2024-06-26,18.7252,18.75,18.67,18.68,26561,17.2037993855867,17.2265844145724,17.1530843210702,17.162271832758,28909.8951954001,0.0,1.0
2024-06-27,18.7024,18.7943,18.66,18.7899,24697,17.1828518589386,17.2672850913492,17.1438968093825,17.2632425862066,26881.0542389517,0.0,1.0
2024-06-28,18.45,18.61,18.45,18.61,15513,17.0336466691292,17.1813639302165,17.0336466691292,17.1813639302165,16802.9110594808,0.09,1.0
2024-07-01,18.4349,18.62,18.41,18.56,13022,17.0197058526141,17.1905962590345,16.9967173538574,17.1352022861267,14104.7835890259,0.0,1.0
2024-07-02,18.5859,18.5859,18.48,18.53,15248,17.1591140177652,17.1591140177652,17.0613436555831,17.1075052996728,16515.8762221984,0.0,1.0
2024-07-03,18.77,18.77,18.65,18.65,2087,17.3290811913038,17.3290811913038,17.2182932454883,17.2182932454883,2260.53473739035,0.0,1.0
2024-07-05,18.8,18.8,18.77,18.79,3371,17.3567781777577,17.3567781777577,17.3290811913038,17.3475458489397,3651.29976029845,0.0,1.0
2024-07-08,18.7163,18.808,18.7163,18.7817,4221,17.2795035855514,17.364164040812,17.2795035855514,17.3398830160208,4571.97754026098,0.0,1.0
2024-07-09,18.59,18.71,18.59,18.71,10837,17.1628992725806,17.2736872183961,17.1628992725806,17.2736872183961,11738.1001193576,0.0,1.0
2024-07-10,18.7235,18.7332,18.56,18.56,9231,17.2861508623003,17.2951062212537,17.1352022861267,17.1352022861267,9998.56069039307,0.0,1.0
2024-07-11,18.92,18.98,18.85,18.85,6890,17.4675661235731,17.5229600964809,17.4029398218474,17.4029398218474,7462.90576934334,0.0,1.0
2024-07-12,18.97,19.04,18.94,19.02,12749,17.5137277676629,17.5783540693886,17.4860307812091,17.5598894117527,13809.0835491086,0.0,1.0
2024-07-15,19.01,19.0299,18.99,19.0,7547,17.5506570829347,17.5690294172825,17.5321924252988,17.5414247541168,8174.53553573791,0.0,1.0
2024-07-16,19.03,19.0695,19.01,19.03,7943,17.5691217405707,17.6055894394016,17.5506570829347,17.5691217405707,8603.46306616747,0.0,1.0
2024-07-17,18.935,19.01,18.935,18.99,15975,17.4814146168001,17.5506570829347,17.4814146168001,17.5321924252988,17303.3265116487,0.0,1.0
2024-07-18,18.9411,18.98,18.85,18.85,5087,17.487046337379,17.5229600964809,17.4029398218474,17.4029398218474,5509.9857254934,0.0,1.0
2024-07-19,18.9707,19.0094,18.94,19.0094,2306,17.5143740306802,17.5501031432057,17.4860307812091,17.5501031432057,2497.74465952187,0.0,1.0
2024-07-22,18.97,19.05,18.95,19.0383,11123,17.5137277676629,17.5875863982066,17.495263110027,17.5767845734896,12047.8811135567,0.0,1.0
2024-07-23,18.935,19.0114,18.92,19.0,3208,17.4814146168001,17.5519496089693,17.4675661235731,17.5414247541168,3474.74625661152,0.0,1.0
2024-07-24,18.6711,18.93,18.6711,18.9,14635,17.2377734592942,17.4767984523911,17.2377734592942,17.4491014659372,15851.905070296,0.0,1.0
2024-07-25,18.7248,18.8255,18.7248,18.7475,8578,17.2873510650466,17.3803206162435,17.2873510650466,17.3083084514634,9291.26352531599,0.0,1.0
2024-07-26,18.83,18.85,18.8,18.85,1004,17.3844751642115,17.4029398218474,17.3567781777577,17.4029398218474,1087.48293068515,0.0,1.0
2024-07-29,18.6799,18.8,18.58,18.8,11072,17.245897908654,17.3567781777577,17.1536669437626,17.3567781777577,11992.640446759,0.0,1.0
2024-07-30,18.5991,18.67,18.57,18.67,5626,17.1713006918049,17.2367579031242,17.1444346149447,17.2367579031242,6093.80375302259,0.0,1.0
2024-07-31,18.5682,18.63,18.54,18.58,8598,17.225863755119,17.2831960964373,17.1997023954884,17.2368107070212,9268.00454650973,0.09,1.0
2024-08-01,18.6716,18.68,18.57,18.65,8189,17.3217887404315,17.3295814858534,17.227533629138,17.3017502522038,8827.13296480206,0.0,1.0
2024-08-02,18.6539,18.67,18.47,18.665,14312,17.3053683125782,17.3203044079702,17.1347628503058,17.3156658690286,15427.2715828852,0.0,1.0
2024-08-05,18.4091,18.65,18.23,18.65,40591,17.078265445997,17.3017502522038,16.9121129811086,17.3017502522038,43754.0791518232,0.0,1.0
2024-08-06,18.5553,18.57,18.42,18.4828,3787,17.2138963246497,17.227533629138,17.0883774608897,17.1466375099964,4082.10435189954,0.0,1.0
2024-08-07,18.5593,18.635,18.55,18.635,5095,17.217607155803,17.287834635379,17.2089794733716,17.287834635379,5492.03107286193,0.0,1.0
2024-08-08,18.67,18.67,18.5638,18.6184,7053,17.3203044079702,17.3203044079702,17.2217818408504,17.2724346860928,7602.60945179495,0.0,1.0
2024-08-09,18.6356,18.65,18.5701,18.65,7391,17.2883912600519,17.3017502522038,17.2276263999169,17.3017502522038,7966.94831393968,0.0,1.0
2024-08-12,18.49,18.62,18.49,18.62,5444,17.1533170060723,17.2739190185541,17.1533170060723,17.2739190185541,5868.22711691076,0.0,1.0
2024-08-13,18.7102,18.7299,18.61,18.61,4770,17.3575982610608,17.3758741044907,17.2646419406709,17.2646419406709,5141.70524387662,0.0,1.0
2024-08-14,18.8402,18.8895,18.74,18.74,21274,17.4782002735426,17.5239362675069,17.3852439531527,17.3852439531527,22931.7898025643,0.0,1.0
2024-08-15,18.8601,18.89,18.7919,18.86,5975,17.4966616585302,17.524400121401,17.4333919873667,17.4965688877514,6440.60562519138,0.0,1.0
2024-08-16,18.985,19.01,18.89,18.89,6810,17.6125323612916,17.6357250559997,17.524400121401,17.524400121401,7340.67352427671,0.0,1.0
2024-08-19,19.0433,19.05,18.98,18.98,8653,17.6666177253508,17.6728333675325,17.60789382235,17.60789382235,9327.29045603029,0.0,1.0
2024-08-20,19.1,19.12,19.01,19.01,9077,17.7192187569486,17.7377729127151,17.6357250559997,17.6357250559997,9784.33092215268,0.0,1.0
2024-08-21,19.1457,19.1457,19.08,19.08,3412,17.761615002875,17.761615002875,17.7006646011822,17.7006646011822,3677.88224153187,0.0,1.0
2024-08-22,19.0998,19.14,19.0998,19.14,2009,17.719033215391,17.7563270684815,17.719033215391,17.7563270684815,2165.55258594301,0.0,1.0
2024-08-23,19.2318,19.25,19.14,19.14,3712,17.8414906434495,17.8583749251969,17.7563270684815,17.7563270684815,4001.259929826,0.0,1.0
2024-08-26,19.2548,19.29,19.2,19.2,10631,17.8628279225809,17.8954832367298,17.8119895357808,17.8119895357808,11459.4273475162,0.0,1.0
2024-08-27,19.2755,19.29,19.05,19.05,25186,17.8820314737991,17.8954832367298,17.6728333675325,17.6728333675325,27148.6348579197,0.0,1.0
2024-08-28,19.3182,19.3269,19.29,19.3059,4552,17.9216445963605,17.9297156541189,17.8954832367298,17.9102337905641,4906.71745704956,0.0,1.0
2024-08-29,19.3697,19.41,19.27,19.27,24409,17.9694215474591,18.0068081713284,17.8769290809634,17.8769290809634,26311.0866452378,0.0,1.0
2024-08-30,19.1158,19.1601,19.1,19.16,3253,17.8173702409531,17.858661188843,17.8026434468976,17.8585679812857,3490.06034892126,0.09,1.0
2024-09-03,19.1175,19.22,19.1,19.15,13147,17.8189547694274,17.9144925156739,17.8026434468976,17.8492472255543,14105.0794366025,0.0,1.0
2024-09-04,19.19,19.25,19.12,19.12,9762,17.8865302484798,17.9424547828679,17.8212849583603,17.8212849583603,10473.3996698953,0.0,1.0
2024-09-05,19.2367,19.2599,19.23,19.25,3560,17.9300581777452,17.951682331042,17.9238132714052,17.9424547828679,3819.43278271125,0.0,1.0
2024-09-06,19.1784,19.2199,19.1784,19.2199,4813,17.8757181718314,17.9143993081166,17.8757181718314,17.9143993081166,5163.74437730035,0.0,1.0
2024-09-09,19.3361,19.37,19.21,19.22,19549,18.022706489715,18.0543038516443,17.9051717599425,17.9144925156739,20973.6211992196,0.0,1.0
2024-09-10,19.3652,19.38,19.27,19.35,15581,18.0498298888932,18.0636246073756,17.9610962943307,18.0356623401815,16716.4556706247,0.0,1.0
2024-09-11,19.43,19.43,19.32,19.3398,11925,18.1102283860324,18.1102283860324,18.0077000729875,18.0261551693356,12794.0269477055,0.0,1.0
2024-09-12,19.477,19.477,19.45,19.45,4056,18.1540359379698,18.1540359379698,18.1288698974951,18.1288698974951,4351.57847378562,0.0,1.0
2024-09-13,19.5799,19.5799,19.42,19.42,13361,18.2499465144455,18.2499465144455,18.1009076303011,18.1009076303011,14334.674553316,0.0,1.0
2024-09-16,19.6598,19.67,19.62,19.6599,2837,18.3244193527391,18.3339265235851,18.2873227449283,18.3245125602964,3043.74460802017,0.0,1.0
2024-09-17,19.7092,19.7727,19.6807,19.7727,6732,18.370463886052,18.4296506849461,18.3438997322176,18.4296506849461,7222.59030708205,0.0,1.0
2024-09-18,19.7353,19.76,19.69,19.747,8379,18.3947910585108,18.4178133251673,18.3525680350478,18.4056963427165,8989.6144062746,0.0,1.0
2024-09-19,19.8475,19.87,19.8385,19.8385,991,18.4993699378167,18.5203416382123,18.4909812576585,18.4909812576585,1063.21850777159,0.0,1.0
2024-09-20,19.9007,19.919,19.81,19.81,6667,18.5489563583075,18.5660133412959,18.4644171038241,18.4644171038241,7152.85347256627,0.0,1.0
2024-09-23,19.8601,19.95,19.84,19.84,5505,18.5111140900382,18.5949076840631,18.4923793710182,18.4923793710182,5906.17344629928,0.0,1.0
2024-09-24,19.92,19.92,19.8101,19.8101,5650,18.5669454168691,18.5669454168691,18.4645103113814,18.4645103113814,6061.74023098834,0.0,1.0
2024-09-25,19.8907,19.9499,19.81,19.84,17577,18.5396356025762,18.5948144765058,18.4644171038241,18.4923793710182,18857.9129274482,0.0,1.0
2024-09-26,19.895,19.905,19.87,19.905,2524,18.5436435275407,18.552964283272,18.5203416382123,18.552964283272,2707.93492796718,0.0,1.0
2024-09-27,19.88,19.9042,19.8501,19.9,4724,18.5296623939436,18.5522186228135,18.5017933343069,18.5483039054063,5068.25855773257,0.0,1.0
2024-09-30,19.65,19.8,19.65,19.8,2029,18.4084925694359,18.5490154134774,18.4084925694359,18.5490154134774,2165.84002463064,0.1,1.0
2024-10-01,19.7299,19.74,19.63,19.7,16493,18.4833444043621,18.4928062758608,18.3897561902304,18.4553335174498,17605.3225856249,0.0,1.0
2024-10-02,19.7947,19.8099,19.69,19.715,21776,18.544050272988,18.5582899211842,18.445965327847,18.4693858018539,23244.6192096386,0.0,1.0
2024-10-03,19.8287,19.9,19.8101,19.89,8955,18.5759021176374,18.6426973095051,18.5584772849762,18.6333291199023,9558.94402196516,0.0,1.0
2024-10-04,19.7498,19.96,19.72,19.96,7457,18.5019871016716,18.6989064471217,18.4740698966553,18.6989064471217,7959.91575341084,0.0,1.0
2024-10-07,19.57,19.67,19.57,19.67,416,18.3335470526138,18.4272289486415,18.3335470526138,18.4272289486415,444.055914364882,0.0,1.0
2024-10-08,19.6498,19.6699,19.6,19.6,4901,18.4083052056439,18.4271352667455,18.3616516214221,18.3616516214221,5231.53374111125,0.0,1.0
2024-10-09,19.62,19.6995,19.61,19.69,9287,18.3803880006277,18.4548651079696,18.3710198110249,18.445965327847,9913.33479977558,0.0,1.0
2024-10-10,19.62,19.67,19.59,19.64,7596,18.3803880006277,18.4272289486415,18.3522834318194,18.3991243798332,8108.29020556641,0.0,1.0
2024-10-11,19.71,19.71,19.62,19.65,3729,18.4647017070526,18.4647017070526,18.3803880006277,18.4084925694359,3980.49159775634,0.0,1.0
2024-10-14,19.7581,19.7759,19.65,19.65,2539,18.5097626990419,18.5264380765348,18.4084925694359,18.4084925694359,2710.23549656834,0.0,1.0
2024-10-15,19.845,19.9285,19.7918,19.82,3816,18.5911722666899,18.669396649873,18.5413334980032,18.567751792683,4073.35906061631,0.0,1.0
2024-10-16,19.9716,19.9799,19.9,19.9,4905,18.7097735470609,18.7175491444312,18.6426973095051,18.6426973095051,5235.80350951861,0.0,1.0
2024-10-17,19.8902,19.9284,19.8414,19.9284,3913,18.6335164836944,18.669302967977,18.5877997184329,18.669302967977,4176.90094449466,0.0,1.0
2024-10-18,19.8942,19.94,19.85,19.91,13067,18.6372637595355,18.6801700679162,18.5958563614913,18.6520654991079,13948.2659447257,0.0,1.0
2024-10-21,19.57,19.64,19.57,19.64,3300,18.3335470526138,18.3991243798332,18.3335470526138,18.3991243798332,3522.55893606757,0.0,1.0
2024-10-22,19.7019,19.7019,19.44,19.53,7579,18.4571134734743,18.4571134734743,18.2117605877779,18.2960742942028,8090.14368983518,0.0,1.0
2024-10-23,19.53,19.74,19.41,19.74,17650,18.2960742942028,18.4928062758608,18.1836560189696,18.4928062758608,18840.3530974522,0.0,1.0
2024-10-24,19.5666,19.5666,19.4914,19.4914,2333,18.3303618681489,18.3303618681489,18.2599130823361,18.2599130823361,2490.34242358958,0.0,1.0
2024-10-25,19.4805,19.59,19.4756,19.59,8738,18.2497017556691,18.3522834318194,18.2451113427637,18.3522834318194,9327.30908586616,0.0,1.0
2024-10-28,19.4501,19.56,19.43,19.45,7540,18.2212224592766,18.3241788630111,18.2023923981751,18.2211287773806,8048.51344786349,0.0,1.0
2024-10-29,19.4026,19.54,19.35,19.54,4028,18.1767235586635,18.3054424838055,18.127446881353,18.3054424838055,4299.65678620611,0.0,1.0
2024-10-30,19.44,19.5001,19.41,19.5,10314,18.2117605877779,18.2680634072905,18.1836560189696,18.2679697253945,11009.5978383639,0.0,1.0
2024-10-31,19.3352,19.3739,19.225,19.24,7253,18.2072638567685,18.2437062577397,18.1034924720911,18.1176174337078,7702.32181524995,0.1,1.0
2024-11-01,19.2093,19.39,19.17,19.39,8491,18.0887083455989,18.2588670498749,18.0517009461631,18.2588670498749,9017.01565328653,0.0,1.0
2024-11-04,19.3998,19.3998,19.23,19.28,11339,18.2680953581312,18.2680953581312,18.10820079263,18.155283998019,12041.4486506437,0.0,1.0
2024-11-05,19.6083,19.6083,19.3,19.3,19124,18.4644323246035,18.4644323246035,18.1741172801746,18.1741172801746,20308.7277533214,0.0,1.0
2024-11-06,19.49,19.63,19.4705,19.63,6027,18.353033460653,18.4848664357424,18.3346710105513,18.4848664357424,6400.37137467413,0.0,1.0
2024-11-07,19.5361,19.5361,19.45,19.5315,4832,18.3964441760217,18.3964441760217,18.3153668963418,18.392112521126,5131.34137753865,0.0,1.0
2024-11-08,19.7385,19.77,19.62,19.62,46293,18.5870369914366,18.6166994108317,18.4754497946646,18.4754497946646,49160.8415543039,0.0,1.0
2024-11-11,19.5,19.76,19.45,19.76,18501,18.3624501017309,18.6072827697539,18.3153668963418,18.6072827697539,19647.1330351494,0.0,1.0
2024-11-12,19.3408,19.38,19.3408,19.38,592,18.2125371757721,18.2494504087971,18.2125371757721,18.2494504087971,628.674274731555,0.0,1.0
2024-11-13,19.293,19.38,19.2501,19.38,12184,18.1675256314202,18.2494504087971,18.1271282411964,18.2494504087971,12938.7962218399,0.0,1.0
2024-11-14,19.2637,19.29,19.2301,19.27,3476,18.1399348730622,18.1647006390968,18.1082949590407,18.1458673569412,3691.33746447108,0.0,1.0
2024-11-15,19.2448,19.2448,19.12,19.12,2130,18.1221374214251,18.1221374214251,18.004617740774,18.004617740774,2261.95304928752,0.0,1.0
2024-11-18,19.175,19.23,19.15,19.2058,7744,18.056409266702,18.10820079263,18.0328676640075,18.0854125212217,8223.73916135331,0.0,1.0
2024-11-19,19.1069,19.19,19.072,19.09,7718,17.9922819409621,18.0705342283187,17.9594178636006,17.9763678175406,8196.12846685497,0.0,1.0
2024-11-20,18.975,19.21,18.9109,19.21,10441,17.8680764451458,18.0893675104743,17.807715775837,18.0893675104743,11087.8177406624,0.0,1.0
2024-11-21,19.1067,19.15,19.01,19.06,19879,17.9920936081406,18.0328676640075,17.9010346889181,17.9481178943072,21110.4998435617,0.0,1.0
2024-11-22,19.1689,19.1963,19.106,19.19,4431,18.0506651156445,18.0764667121977,17.9914344432651,18.0705342283187,4705.49951239109,0.0,1.0
2024-11-25,19.38,19.41,19.33,19.37,24678,18.2494504087971,18.2777003320306,18.2023672034081,18.2400337677193,26206.7968780833,0.0,1.0
2024-11-26,19.225,19.25,19.12,19.23,22074,18.1034924720911,18.1270340747856,18.004617740774,18.10820079263,23441.4796290951,0.0,1.0
2024-11-27,19.192,19.29,19.1744,19.29,10812,18.0724175565343,18.1647006390968,18.0558442682373,18.1647006390968,11481.801112158,0.0,1.0
2024-11-29,19.341,19.341,19.161,19.191,2761,18.3068919193718,18.3068919193718,18.1365160057434,18.1649119913481,2916.96161397518,0.1,1.0
2024-12-02,19.21,19.44,19.21,19.29,14293,18.1828961155644,18.4005986718674,18.1828961155644,18.2586187438437,15100.3739038564,0.0,1.0
2024-12-03,19.12,19.2,19.12,19.1927,4701,18.0977081587502,18.1734307870295,18.0977081587502,18.166521097199,4966.54710152024,0.0,1.0
2024-12-04,19.1591,19.19,19.12,19.19,7005,18.1347175933217,18.1639654584946,18.0977081587502,18.1639654584946,7400.69398982116,0.0,1.0
2024-12-05,19.23,19.23,19.16,19.167683,5320,18.2018267726343,18.2018267726343,18.1355694728899,18.1428416848033,5620.51278027815,0.0,1.0
2024-12-06,19.12,19.265,19.12,19.265,14378,18.0977081587502,18.2349554225064,18.0977081587502,18.2349554225064,15190.1753298571,0.0,1.0
2024-12-09,19.0594,19.1173,19.0594,19.1173,1807,18.0403482678287,18.0951525200458,18.0403482678287,18.0951525200458,1909.07266803809,0.0,1.0
2024-12-10,19.02,19.0403,18.9909,19.01,12901,18.0030548734011,18.022269490327,17.9755107673645,17.9935895448662,13629.7434921745,0.0,1.0
2024-12-11,19.07,19.1184,19.07,19.09,8491,18.0503815160757,18.0961937061846,18.0503815160757,18.0693121731455,8970.63421378605,0.0,1.0
2024-12-12,18.927,19.02,18.92,19.02,20654,17.9150273180264,18.0030548734011,17.908401588052,18.0030548734011,21820.6900308018,0.0,1.0
2024-12-13,18.8125,18.846,18.81,18.846,1701,17.8066493063017,17.8383581568937,17.804282974168,17.8383581568937,1797.08500737841,0.0,1.0
2024-12-16,18.7401,18.84,18.69,18.8,13128,17.738120327709,17.8326789597727,17.6906990317491,17.7948176456331,13869.5661239646,0.0,1.0
2024-12-17,18.6762,18.71,18.57,18.65,61422,17.6776368783709,17.7096296888189,17.5771150893301,17.6528377176094,64891.5669154595,0.0,1.0
2024-12-18,18.5161,18.77,18.5085,18.61,13411,17.5260969685269,17.7664216600283,17.5189033188404,17.6149764034698,14168.5520481787,0.0,1.0
2024-12-19,18.4107,18.62,18.36,18.62,5307,17.426332405769,17.6244417320047,17.378343190097,17.6244417320047,5606.77844453687,0.0,1.0
2024-12-20,18.4856,18.5749,18.33,18.33,19221,17.4972277164955,17.5817531003122,17.3499472044922,17.3499472044922,20306.7436371666,0.0,1.0
2024-12-23,18.368,18.52,18.35,18.46,13834,17.3859154529249,17.5297884466556,17.3688778615621,17.4729964754461,14615.4462034527,0.0,1.0
2024-12-24,18.307,18.36,18.21,18.34,14102,17.328176948862,17.378343190097,17.2363632620733,17.3594125330272,14898.5848171959,0.0,1.0
2024-12-26,18.2416,18.32,18.22,18.32,6357,17.2662737002436,17.3404818759573,17.2458285906082,17.3404818759573,6716.09017748653,0.0,1.0
2024-12-27,18.0601,18.21,18.06,18.21,13769,17.094477987335,17.2363632620733,17.0943833340496,17.2363632620733,14546.7745247462,0.0,1.0
2024-12-30,18.2846,18.33,18.0491,18.09,47631,17.3069746129438,17.3499472044922,17.0840661259466,17.1227793196544,50321.5496686895,0.0,1.0
2024-12-31,18.1718,18.257,18.0924,18.0924,33753,17.2883754979365,17.3694334884726,17.21283553962,17.21283553962,35477.7558755135,0.09315027,1.0
2025-01-02,18.5302,18.5302,18.3703,18.46,25018,17.6293518337129,17.6293518337129,17.4772253937278,17.5625646161585,26296.4031787869,0.0,1.0
2025-01-03,18.725,18.75,18.5,18.5,4682,17.814681605502,17.8384662271382,17.6006200107763,17.6006200107763,4921.24708941884,0.0,1.0
2025-01-06,18.6398,18.713,18.621,18.68,6836,17.7336236149659,17.8032649871166,17.7157375794955,17.7718692865569,7185.31505836547,0.0,1.0
2025-01-07,18.32,18.64,18.315,18.64,5864,17.4293707349958,17.733813891939,17.4246138106686,17.733813891939,6163.64650413329,0.0,1.0
2025-01-08,18.2903,18.3,18.2,18.29,13842,17.401114604492,17.4103430376869,17.3152045511421,17.4008291890324,14549.317003788,0.0,1.0
2025-01-10,17.97,18.13,17.9285,18.13,15624,17.0963860320892,17.2486076105608,17.0569035601732,17.2486076105608,16422.3760198804,0.0,1.0
2025-01-13,17.8334,17.9,17.8,17.89,3288,16.9664268594691,17.0297890915079,16.9346506049632,17.0202752428535,3456.01461555087,0.0,1.0
2025-01-14,17.9393,17.9753,17.88,17.9,12102,17.06717851672,17.1014283718761,17.010761394199,17.0297890915079,12720.4041597921,0.0,1.0
2025-01-15,18.32,18.34,18.2501,18.29,7801,17.4293707349958,17.4483984323048,17.3628689329011,17.4008291890324,8199.62591724827,0.0,1.0
2025-01-16,18.3811,18.5227,18.27,18.27,11652,17.4875003502747,17.622216447222,17.3818014917235,17.3818014917235,12247.4094587587,0.0,1.0
2025-01-17,18.4348,18.5,18.4,18.5,8770,17.5385897175492,17.6006200107763,17.5054815242316,17.6006200107763,9218.14117347354,0.0,1.0
2025-01-21,18.6711,18.7172,18.4,18.4,19303,17.7634019612544,17.8072608035515,17.5054815242316,17.5054815242316,20289.3704756625,0.0,1.0
2025-01-22,18.6,18.6998,18.59,18.64,8464,17.6957584973211,17.7907067068927,17.6862446486666,17.733813891939,8896.50477677082,0.0,1.0
2025-01-23,18.61,18.61,18.55,18.55,2437,17.7052723459756,17.7052723459756,17.6481892540487,17.6481892540487,2561.52908092987,0.0,1.0
2025-01-24,18.6984,18.7199,18.55,18.55,22061,17.7893747680811,17.8098295426882,17.6481892540487,17.6481892540487,23188.3024433296,0.0,1.0
2025-01-27,18.8359,18.8399,18.7103,18.7507,9464,17.9201901870801,17.9239957265419,17.8006962479799,17.839132196544,9947.60411240066,0.0,1.0
2025-01-28,18.765,18.7899,18.7301,18.7301,26143,17.8527370001199,17.8764264832695,17.8195336683158,17.8195336683158,27478.8899313705,0.0,1.0
2025-01-29,18.6391,18.7401,18.595,18.74,11070,17.7329576455601,17.8290475169703,17.6910015729938,17.8289523784837,11635.6696454221,0.0,1.0
2025-01-30,18.7573,18.76,18.69,18.735,4546,17.845411336656,17.8479800757927,17.7813831352113,17.8241954541565,4778.29757977317,0.0,1.0
2025-01-31,18.45,18.67,18.4359,18.67,1748,17.6386754053942,17.8490010741849,17.6251954420763,17.8490010741849,1828.40260159996,0.09,1.0
2025-02-03,18.3516,18.44,18.3,18.3,10636,17.5446024698988,17.6291151477219,17.4952715403097,17.4952715403097,11125.223152527,0.0,1.0
2025-02-04,18.37,18.41,18.32,18.41,5576,17.5621933440158,17.600434374705,17.5143920556543,17.600434374705,5832.47877947447,0.0,1.0
2025-02-05,18.569,18.6019,18.29,18.29,12265,17.7524424716946,17.7838957194365,17.4857112826374,17.4857112826374,12829.1521216381,0.0,1.0
2025-02-06,18.4402,18.5637,18.37,18.54,407820,17.6293063528754,17.7473755351283,17.5621933440158,17.7247177244449,426578.460517445,0.0,1.0
2025-02-07,18.45,18.54,18.37,18.54,127737,17.6386754053942,17.7247177244449,17.5621933440158,17.7247177244449,133612.507506049,0.0,1.0
2025-02-10,18.5199,18.54,18.4,18.54,144346,17.7055016065236,17.7247177244449,17.5908741170327,17.7247177244449,150985.470211984,0.0,1.0
2025-02-11,18.44,18.54,18.4001,18.54,20058,17.6291151477219,17.7247177244449,17.5909697196095,17.7247177244449,20980.6060542861,0.0,1.0
2025-02-12,18.36,18.36,18.21,18.2517,4061,17.5526330863435,17.5526330863435,17.409229221259,17.4490954957525,4247.79345829373,0.0,1.0
2025-02-13,18.5,18.5,18.46,18.46,4494,17.6864766937557,17.6864766937557,17.6482356630665,17.6482356630665,4700.71012104704,0.0,1.0
2025-02-14,18.65,18.65,18.5,18.5,2717,17.8298805588402,17.8298805588402,17.6864766937557,17.6864766937557,2841.97360900864,0.0,1.0
2025-02-18,18.5,18.61,18.5,18.54,11412,17.6864766937557,17.791639528151,17.6864766937557,17.7247177244449,11936.9167559833,0.0,1.0
2025-02-19,18.5084,18.53,18.38,18.5,15019,17.6945073102005,17.7151574667726,17.5717536016881,17.6864766937557,15709.8276163786,0.0,1.0
2025-02-20,18.4399,18.49,18.3919,18.49,4769,17.6290195451452,17.6769164360834,17.5831303083182,17.6769164360834,4988.35927175641,0.0,1.0
2025-02-21,18.41,18.44,18.389626,18.44,4697,17.600434374705,17.6291151477219,17.5809563057235,17.6291151477219,4913.04749411614,0.0,1.0
2025-02-24,18.4085,18.46,18.38,18.4076,17008,17.5990003360542,17.6482356630665,17.5717536016881,17.5981399128637,17790.3154736911,0.0,1.0
2025-02-25,18.5353,18.5353,18.483491,18.5,2213,17.720224403339,17.720224403339,17.6706936643645,17.6864766937557,2314.79116552671,0.0,1.0
2025-02-26,18.53,18.61,18.481,18.6,11357,17.7151574667726,17.791639528151,17.6683122041784,17.7820792704788,11879.3869258414,0.0,1.0
2025-02-27,18.46,18.54,18.46,18.47,7191,17.6482356630665,17.7247177244449,17.6482356630665,17.6577959207388,7521.76379182226,0.0,1.0
2025-02-28,18.44,18.49,18.3561,18.4701,21807,17.7151574667726,17.7631920586023,17.6345554216825,17.7440742910541,22699.2664758548,0.09,1.0
2025-03-03,18.4157,18.53,18.4157,18.44,9983,17.6918126551434,17.801619732066,17.6918126551434,17.7151574667726,10391.4695844664,0.0,1.0
2025-03-04,18.2942,18.342,18.229,18.26,8113,17.5750885969974,17.6210096667865,17.5124514892515,17.5422329361859,8444.95569856512,0.0,1.0
2025-03-05,18.2684,18.32,18.25,18.32,24412,17.5503027476133,17.5998744463815,17.53262601782,17.5998744463815,25410.8540014017,0.0,1.0
2025-03-06,18.13,18.2,18.12,18.181,8700,17.4173429974289,17.4845914259904,17.4077360790629,17.4663382810951,9055.97369376511,0.0,1.0
2025-03-07,18.0747,18.2,18.07,18.2,7131,17.3642167388653,17.4845914259904,17.3597014872333,17.4845914259904,7422.77567933782,0.0,1.0
2025-03-10,17.885,18.05,17.85,18.05,6354,17.1819734974636,17.3404876505014,17.1483492831828,17.3404876505014,6613.98354599812,0.0,1.0
2025-03-11,17.85,17.98,17.82,17.98,6497,17.1483492831828,17.2732392219399,17.1195285280851,17.2732392219399,6762.83460786118,0.0,1.0
2025-03-12,17.9804,18.0056,17.8817,17.95,1998,17.2736234986746,17.2978329329567,17.1788032144028,17.2444184668421,2079.7512000164,0.0,1.0
2025-03-13,17.96,17.97,17.89,17.91,10686,17.2540253852081,17.263632303574,17.1867769566466,17.2059907933784,11123.2338955832,0.0,1.0
2025-03-14,18.0601,18.14,18.02,18.06,4126,17.350190638051,17.4269499157948,17.3116668954036,17.3500945688673,4294.82154718103,0.0,1.0
2025-03-17,18.225,18.24,18.131,18.17,5766,17.5086087219052,17.5230190994541,17.4183036892654,17.4557706708926,6001.92463428157,0.0,1.0
2025-03-18,18.091,18.17,18.08,18.17,4577,17.3798760158017,17.4557706708926,17.3693084055992,17.4557706708926,4764.27489613369,0.0,1.0
2025-03-19,18.205,18.2531,18.17,18.17,5228,17.4893948851733,17.5356041625134,17.4557706708926,17.4557706708926,5441.91154839128,0.0,1.0
2025-03-20,18.2149,18.25,18.1806,18.25,2992,17.4989057343556,17.53262601782,17.4659540043604,17.53262601782,3114.42221744198,0.0,1.0
2025-03-21,18.195,18.205,18.18,18.18,783,17.4797879668074,17.4893948851733,17.4653775892585,17.4653775892585,815.037632438861,0.0,1.0
2025-03-24,18.18,18.27,18.18,18.27,5701,17.4653775892585,17.5518398545519,17.4653775892585,17.5518398545519,5934.26506070747,0.0,1.0
2025-03-25,18.1875,18.21,18.14,18.205,7995,17.4725827780329,17.4941983443563,17.4269499157948,17.4893948851733,8322.12754961522,0.0,1.0
2025-03-26,18.0205,18.1549,18.0205,18.1301,13888,17.3121472413219,17.44126422416,17.3121472413219,17.4174390666125,14456.2485814954,0.0,1.0
2025-03-27,17.96,17.96,17.875,17.93,4268,17.2540253852081,17.2540253852081,17.1723665790977,17.2252046301103,4442.63169252753,0.0,1.0
2025-03-28,17.8048,17.96,17.78,17.96,5774,17.1049260121688,17.2540253852081,17.0811008546213,17.2540253852081,6010.2519664138,0.0,1.0
2025-03-31,17.6645,17.71,17.55,17.55,16791,17.0566032127882,17.1005373997837,16.946043555404,16.946043555404,17389.4306972927,0.09,1.0
2025-04-01,17.6966,17.77,17.67,17.72,8133,17.0875985403169,17.1584725914261,17.0619139386888,17.1101932650575,8422.85985713068,0.0,1.0
2025-04-02,17.73,17.7467,17.66,17.71,4785,17.1198491303312,17.1359744253383,17.052258073415,17.1005373997837,4955.53724534246,0.0,1.0
2025-04-03,17.43,17.528,17.38,17.44,13388,16.8301731721192,16.9248006518017,16.7818938457505,16.8398290373929,13865.1478872821,0.0,1.0
2025-04-04,17.2339,17.29,17.06,17.23,10067,16.6408216541012,16.6949910582869,16.472906156991,16.6370558666445,10425.7875546212,0.0,1.0
2025-04-07,17.04,17.26,16.71,16.84,12540,16.4535944264435,16.6660234624657,16.1349508724103,16.2604771209688,12986.9251946906,0.0,1.0
2025-04-08,17.06,17.2994,17.03,17.2994,13640,16.472906156991,16.7040675716442,16.4439385611698,16.7040675716442,14126.1291591371,0.0,1.0
2025-04-09,17.482,17.5244,16.94,17.04,9225,16.8803836715426,16.9213245403032,16.3570357737062,16.4535944264435,9553.77870183577,0.0,1.0
2025-04-10,17.1,17.36,17.1,17.36,25402,16.5115296180859,16.762582115203,16.5115296180859,16.762582115203,26307.3264589738,0.0,1.0
2025-04-11,16.9949,17.07,16.88,17.06,11521,16.410046474059,16.4825620222647,16.2991005820638,16.472906156991,11931.608067626,0.0,1.0
2025-04-14,17.1052,17.21,17.06,17.06,8576,16.5165506680283,16.617744136097,16.472906156991,16.472906156991,8881.6483628123,0.0,1.0
2025-04-15,17.1305,17.22,17.07,17.07,25729,16.5409800071708,16.6274000013707,16.4825620222647,16.4825620222647,26645.9807284047,0.0,1.0
2025-04-16,17.1,17.22,17.08,17.08,8089,16.5115296180859,16.6274000013707,16.4922178875384,16.4922178875384,8377.29169855282,0.0,1.0
2025-04-17,17.2061,17.212518,17.191,17.191,1621,16.6139783486402,16.6201754829729,16.5993979920769,16.5993979920769,1678.77238760714,0.0,1.0
2025-04-21,17.02,17.1,16.98,16.99,9856,16.434282695896,16.5115296180859,16.3956592348011,16.4053151000748,10207.2675214411,0.0,1.0
2025-04-22,17.17,17.24,17.04,17.04,9422,16.5791206750021,16.6467117319182,16.4535944264435,16.4535944264435,9757.79977546846,0.0,1.0
2025-04-23,17.38,17.5074,17.3751,17.505,2708,16.7818938457505,16.9049095693379,16.7771624717663,16.9025921616722,2804.51303247385,0.0,1.0
2025-04-24,17.65,17.65,17.5713,17.58,16033,17.0426022081413,17.0426022081413,16.966610548437,16.9750111512252,16604.4156017922,0.0,1.0
2025-04-25,17.6098,17.66,17.55,17.659,5604,17.0037856297409,17.052258073415,16.946043555404,17.0512924868877,5803.7263788713,0.0,1.0
2025-04-28,17.5849,17.65,17.56,17.6,33740,16.9797425252093,17.0426022081413,16.9556994206777,16.9943228817726,34942.4925094785,0.0,1.0
2025-04-29,17.66,17.69,17.601,17.68,12573,17.052258073415,17.0812256692363,16.9952884683,17.0715698039625,13021.101313624,0.0,1.0
2025-04-30,17.4218,17.43,17.29,17.29,18534,16.9091581500583,16.9171168625237,16.7812364057966,16.7812364057966,19095.9028435657,0.09,1.0
2025-05-01,17.455,17.64,17.42,17.64,15049,16.9413812297964,17.1209375476144,16.9074111156147,17.1209375476144,15505.2466759912,0.0,1.0
2025-05-02,17.56,17.5782,17.49,17.549,5654,17.0432915723418,17.0609560317163,16.9753513439782,17.0326152507418,5825.41462595878,0.0,1.0
2025-05-05,17.405,17.51,17.4,17.47,10894,16.892852495251,16.9947628377964,16.8879996217965,16.9559398501601,11224.2778449231,0.0,1.0
2025-05-06,17.48,17.48,17.36,17.4599,16478,16.9656455970691,16.9656455970691,16.8491766341602,16.9461370457819,16977.570252308,0.0,1.0
2025-05-07,17.5375,17.59,17.5,17.59,2810,17.0214536417963,17.072408813069,16.9850570908873,17.072408813069,2895.19191704002,0.0,1.0
2025-05-08,17.5901,17.651237,17.56,17.59,1456,17.0725058705381,17.1318438954161,17.0432915723418,17.072408813069,1500.14214633817,0.0,1.0
2025-05-09,17.55,17.6,17.55,17.6,347,17.0335858254327,17.0821145599781,17.0335858254327,17.0821145599781,357.520140645154,0.0,1.0
2025-05-12,17.715,17.83,17.71,17.71,6539,17.1937306494325,17.3053467388869,17.1888777759779,17.1888777759779,6737.24553221516,0.0,1.0
2025-05-13,17.7066,17.76,17.7,17.75,6534,17.1855778220289,17.2374065105233,17.1791720290689,17.2277007636143,6732.09394517416,0.0,1.0
2025-05-14,17.67,17.7699,17.67,17.7699,3855,17.1500547883416,17.2470151999633,17.1500547883416,17.2470151999633,3971.87360860828,0.0,1.0
2025-05-15,17.73,17.73,17.61,17.6796,18682,17.2082892697961,17.2082892697961,17.0918203068872,17.1593723053743,19248.3898199792,0.0,1.0
2025-05-16,17.6985,17.76,17.64,17.76,3126,17.1777161670325,17.2374065105233,17.1209375476144,17.2374065105233,3220.77221803099,0.0,1.0
2025-05-19,17.7402,17.7402,17.6699,17.67,478,17.2181891316434,17.2181891316434,17.1499577308725,17.1500547883416,492.49172111926,0.0,1.0
2025-05-20,17.68,17.73,17.65,17.65,3317,17.1597605352507,17.2082892697961,17.1306432945235,17.1306432945235,3417.56284299705,0.0,1.0
2025-05-21,17.3196,17.56,17.3001,17.56,9283,16.8099654166475,17.0432915723418,16.7910392101748,17.0432915723418,9564.43650031404,0.0,1.0
2025-05-22,17.3881,17.43,17.34,17.3525,4637,16.8764497829747,16.9171168625237,16.829765140342,16.8418973239784,4777.58182182012,0.0,1.0
2025-05-23,17.35,17.4199,17.21,17.21,4058,16.8394708872511,16.9073140581456,16.703590430524,16.703590430524,4181.02804247273,0.0,1.0
2025-05-27,17.5605,17.59,17.46,17.5,18194,17.0437768596872,17.072408813069,16.946234103251,16.9850570908873,18745.5949247779,0.0,1.0
2025-05-28,17.4733,17.57,17.4733,17.55,13648,16.9591427466401,17.0529973192508,16.9591427466401,17.0335858254327,14061.7719871039,0.0,1.0
2025-05-29,17.505,17.59,17.46,17.55,19113,16.9899099643418,17.072408813069,16.946234103251,17.0335858254327,19692.4566229131,0.0,1.0
2025-05-30,17.41,17.45,17.29,17.29,29012,16.9850570908873,17.0240807717394,16.8679860483309,16.8679860483309,29737.8405793521,0.09,1.0
2025-06-02,17.37,17.61,17.3001,17.51,25001,16.9460334100352,17.1801754951479,16.8778395277461,17.0826162930176,25626.490842561,0.0,1.0
2025-06-03,17.41,17.51,17.3707,17.47,9513,16.9850570908873,17.0826162930176,16.9467163244501,17.0435926121655,9751.00225532112,0.0,1.0
2025-06-04,17.5104,17.5399,17.4701,17.53,5219,17.0830065298261,17.1117864944546,17.0436901713676,17.1021281334437,5349.57224540324,0.0,1.0
2025-06-05,17.5302,17.5999,17.4885,17.58,11404,17.1023232518479,17.1703220157328,17.0616410645596,17.1509077345088,11689.3124902431,0.0,1.0
2025-06-06,17.485,17.58,17.47,17.58,2072,17.058226492485,17.1509077345088,17.0435926121655,17.1509077345088,2123.83860748716,0.0,1.0
2025-06-09,17.52,17.58,17.46,17.5,12457,17.0923722132306,17.1509077345088,17.0338366919524,17.0728603728046,12768.6571107469,0.0,1.0
2025-06-10,17.5302,17.6,17.5104,17.6,7826,17.1023232518479,17.1704195749349,17.0830065298261,17.1704195749349,8021.79582152247,0.0,1.0
2025-06-11,17.54,17.66,17.48,17.48,11590,17.1118840536567,17.2289550962131,17.0533485323785,17.0533485323785,11879.9659559731,0.0,1.0
2025-06-12,17.535,17.595,17.52,17.56,11987,17.1070060935502,17.1655416148284,17.0923722132306,17.1313958940828,12286.898353257,0.0,1.0
2025-06-13,17.41,17.55,17.34,17.5399,26190,16.9850570908873,17.1216399738697,16.9167656493961,17.1117864944546,26845.2379971471,0.0,1.0
2025-06-16,17.37,17.53,17.37,17.53,178203,16.9460334100352,17.1021281334437,16.9460334100352,17.1021281334437,182661.395448858,0.0,1.0
2025-06-17,17.34,17.41,17.32,17.32,10366,16.9167656493961,16.9850570908873,16.89725380897,16.89725380897,10625.3431492335,0.0,1.0
2025-06-18,17.43,17.47,17.4,17.47,7515,17.0045689313134,17.0435926121655,16.9753011706743,17.0435926121655,7703.01502667277,0.0,1.0
2025-06-20,17.4545,17.5397,17.4545,17.5,4274,17.0284709358353,17.1115913760503,17.0284709358353,17.0728603728046,4380.92963725874,0.0,1.0
2025-06-23,17.47,17.5,17.4,17.47,3658,17.0435926121655,17.0728603728046,16.9753011706743,17.0435926121655,3749.51815935715,0.0,1.0
2025-06-24,17.6656,17.7,17.56,17.5643,9218,17.2344184115324,17.2679787770652,17.1313958940828,17.1355909397744,9448.62175859875,0.0,1.0
2025-06-25,17.6334,17.66,17.6,17.66,10281,17.2030043484464,17.2289550962131,17.1704195749349,17.2289550962131,10538.2165654322,0.0,1.0
2025-06-26,17.74,17.767,17.65,17.65,15908,17.3070024579173,17.3333434424925,17.219199176,17.219199176,16305.9964130819,0.0,1.0
2025-06-27,17.67,17.8,17.67,17.77,21044,17.2387110164261,17.3655379791955,17.2387110164261,17.3362702185564,21570.4921119497,0.0,1.0
2025-06-30,17.6297,17.69,17.6101,17.69,7514,17.2871979398849,17.3463264579978,17.2679787200671,17.3463264579978,7662.87088634342,0.09,1.0
2025-07-01,17.68,17.735,17.645,17.67,13096,17.3365207336009,17.3904522177835,17.302200698212,17.3267150092041,13355.4640840503,0.0,1.0
2025-07-02,17.8373,17.84,17.751,17.761,10426,17.4907647783631,17.4934123239503,17.4061413768185,17.4159471012153,10632.5647938537,0.0,1.0
2025-07-03,17.875,17.92,17.86,17.86,9283,17.5277323593392,17.5718581191249,17.5130237727439,17.5130237727439,9466.91914265718,0.0,1.0
2025-07-07,17.78,17.84,17.731,17.79,11890,17.4345779775693,17.4934123239503,17.3865299280248,17.4443837019661,12125.5702473547,0.0,1.0
2025-07-08,17.8001,17.8999,17.8,17.8,11267,17.4542874836069,17.5521486130873,17.4541894263629,17.4541894263629,11490.2270796422,0.0,1.0
2025-07-09,17.9161,17.9696,17.88,17.91,57385,17.5680338866102,17.6204945121332,17.5326352215376,17.5620523947281,58521.9384898612,0.0,1.0
2025-07-10,18.1,18.1,17.94,17.94,24189,17.7483611582679,17.7483611582679,17.5914695679186,17.5914695679186,24668.243794219,0.0,1.0
2025-07-11,17.995,18.0041,17.9701,18.0,12442,17.6454010521012,17.6543242613023,17.6209847983531,17.6503039142996,12688.5067298223,0.0,1.0
2025-07-14,17.9233,17.98,17.8401,17.98,36517,17.5750940081759,17.6306924655059,17.4935103811942,17.6306924655059,37240.4919026621,0.0,1.0
2025-07-15,17.75,17.95,17.75,17.88,38547,17.4051608043788,17.6012752923154,17.4051608043788,17.5326352215376,39310.711213186,0.0,1.0
2025-07-16,17.9048,17.9048,17.58,17.84,57379,17.5569534180417,17.5569534180417,17.2384634896326,17.4934123239503,58515.8196150521,0.0,1.0
2025-07-17,17.9801,18.02,17.92,17.951,17374,17.6307905227499,17.6699153630933,17.5718581191249,17.6022558647551,17718.2218231742,0.0,1.0
2025-07-18,17.935,18.055,17.9105,18.031,11246,17.5865667057202,17.7042353984822,17.5625426809479,17.6807016599298,11468.8110178092,0.0,1.0
2025-07-21,17.88,18.0048,17.78,17.78,193297,17.5326352215376,17.6550106620101,17.4345779775693,17.4345779775693,197126.690673081,0.0,1.0
2025-07-22,17.875,17.9101,17.86,17.87,6725,17.5277323593392,17.5621504519721,17.5130237727439,17.5228294971408,6858.23884890332,0.0,1.0
2025-07-23,17.88,17.89,17.84,17.84,8180,17.5326352215376,17.5424409459344,17.4934123239503,17.4934123239503,8342.06599019022,0.0,1.0
2025-07-24,17.96,18.01,17.8811,18.01,25699,17.6110810167123,17.6601096386964,17.5337138512213,17.6601096386964,26208.1606212589,0.0,1.0
2025-07-25,17.96,17.96,17.93,17.95,4119,17.6110810167123,17.6110810167123,17.5816638435218,17.6012752923154,4200.60755667402,0.0,1.0
2025-07-28,17.96,18.02,17.91,18.02,17092,17.6110810167123,17.6699153630933,17.5620523947281,17.6699153630933,17430.6347071309,0.0,1.0
2025-07-29,18.01,18.01,17.96,17.97,20760,17.6601096386964,17.6601096386964,17.6110810167123,17.6208867411091,21171.3068406295,0.0,1.0
2025-07-30,17.9688,18.0599,17.9315,18.0499,9231,17.6197100541815,17.7090402034366,17.5831347021813,17.6992344790398,9413.88889430878,0.0,1.0
2025-07-31,17.9486,17.9699,17.91,17.91,1209,17.6881540104714,17.7091449334639,17.6501141218559,17.6501141218559,1226.80169943984,0.09,1.0
2025-08-01,17.925,17.95,17.87,17.95,8511,17.6648964619914,17.6895336955507,17.6106945481611,17.6895336955507,8636.31866330235,0.0,1.0
2025-08-04,18.075,18.09,17.96,17.96,8143,17.812719863347,17.8275022034826,17.6993885889744,17.6993885889744,8262.90011458947,0.0,1.0
2025-08-05,18.06,18.11,18.0,18.11,10269,17.7979375232114,17.84721199033,17.7388081626692,17.84721199033,10420.2040128601,0.0,1.0
2025-08-06,17.96,18.07,17.945,18.07,21801,17.6993885889744,17.8077924166352,17.6846062488388,17.8077924166352,22122.0048382862,0.0,1.0
2025-08-07,17.9074,18.01,17.86,18.01,2064,17.6475518495657,17.7486630560929,17.6008396547373,17.7486630560929,2094.39099060698,0.0,1.0
2025-08-08,17.9478,17.97,17.86,17.86,14424,17.6873656189975,17.7092434823981,17.6008396547373,17.6008396547373,14636.3835506371,0.0,1.0
2025-08-11,17.95,17.99,17.88,17.88,31220,17.6895336955507,17.7289532692455,17.6205494415848,17.6205494415848,31679.6931815649,0.0,1.0
2025-08-12,18.07,18.125,18.01,18.01,29660,17.8077924166352,17.8619943304655,17.7486630560929,17.7486630560929,30096.7232468037,0.0,1.0
2025-08-13,18.19,18.19,18.09,18.18,19031,17.9260511377196,17.9260511377196,17.8275022034826,17.9161962442959,19311.2184797682,0.0,1.0
2025-08-14,18.114,18.16,18.05,18.16,10946,17.8511539476995,17.8964864574485,17.7880826297877,17.8964864574485,11107.1723755736,0.0,1.0
2025-08-15,18.03,18.17,18.02,18.08,25405,17.7683728429403,17.9063413508722,17.7585179495166,17.8176473100589,25779.0712773113,0.0,1.0
2025-08-18,18.12,18.13,18.02,18.02,8549,17.8570668837537,17.8669217771774,17.7585179495166,17.7585179495166,8674.8781873542,0.0,1.0
2025-08-19,18.1826,18.21,18.1563,18.21,8894,17.9187585165861,17.945760924567,17.8928401468817,17.945760924567,9024.95807677252,0.0,1.0
2025-08-20,18.2,18.2,18.1201,18.135,2530,17.9359060311433,17.9359060311433,17.8571654326879,17.8718492238892,2567.252522401,0.0,1.0
2025-08-21,18.115,18.145,18.0721,18.145,14747,17.8521394370418,17.8817041173129,17.8098619442541,17.8817041173129,14964.1395050781,0.0,1.0
2025-08-22,18.28,18.3,18.2,18.209,17918,18.014745178533,18.0344549653804,17.9359060311433,17.9447754352247,18181.8303147751,0.0,1.0
2025-08-25,18.23,18.3599,18.22,18.33,14283,17.9654707114144,18.0934857769884,17.9556158179907,18.0640196456515,14493.3074219184,0.0,1.0
2025-08-26,18.205,18.25,18.17,18.18,30027,17.9408334778552,17.9851804982618,17.9063413508722,17.9161962442959,30469.1270711995,0.0,1.0
2025-08-27,18.22,18.2406,18.18,18.2,10289,17.9556158179907,17.9759168984436,17.9161962442959,17.9359060311433,10440.4984992031,0.0,1.0
2025-08-28,18.255,18.29,18.21,18.29,12988,17.9901079449737,18.0246000719567,17.945760924567,18.0246000719567,13179.2394312032,0.0,1.0
2025-08-29,18.0502,18.1043,18.03,18.1,8865,17.8769737684696,17.9305545753789,17.8569676261485,17.9262958421125,8950.90103461613,0.09,1.0
2025-09-02,18.0674,18.08,18.01,18.05,12397,17.894008701535,17.9064877804085,17.8371595644445,17.8767756878525,12517.1257897503,0.0,1.0
2025-09-03,18.0847,18.1,18.02,18.02,5827,17.911142674909,17.9262958421125,17.8470635952965,17.8470635952965,5883.46309404491,0.0,1.0
2025-09-04,18.1865,18.2,18.08,18.08,12350,18.0119657089823,18.0253361506325,17.9064877804085,17.9064877804085,12469.6703640732,0.0,1.0
2025-09-05,18.2762,18.28,18.18,18.28,6421,18.1008048657247,18.1045683974484,18.0055280889285,18.1045683974484,6483.21889941006,0.0,1.0
2025-09-08,18.3654,18.395,18.3401,18.35,1824,18.1891488209245,18.2184647522464,18.1640916228689,18.1738966134124,1841.67439223236,0.0,1.0
2025-09-09,18.39,18.43,18.32,18.36,26822,18.2135127368204,18.2531288602284,18.1441845208564,18.1838006442644,27081.9027129694,0.0,1.0
2025-09-10,18.4582,18.4895,18.44,18.46,9338,18.281058227231,18.3120578437977,18.2630328910804,18.2828409527844,9428.48436111062,0.0,1.0
2025-09-11,18.67,18.67,18.5,18.5,11561,18.4908256006763,18.4908256006763,18.3224570761923,18.3224570761923,11673.0250266438,0.0,1.0
2025-09-12,18.6235,18.64,18.5601,18.5601,2841,18.4447718572145,18.4611135081203,18.3819803016128,18.3819803016128,2868.52902869086,0.0,1.0
2025-09-15,18.695,18.72,18.59,18.59,12716,18.5155856778063,18.5403457549362,18.4115933538603,18.4115933538603,12839.2168704093,0.0,1.0
2025-09-16,18.75,18.76,18.68,18.75,16361,18.5700578474922,18.5799618783442,18.5007296315283,18.5700578474922,16519.53658515,0.0,1.0
2025-09-17,18.75,18.789044,18.69,18.76,5112,18.5700578474922,18.6087271455508,18.5106336623803,18.5799618783442,5161.53480980912,0.0,1.0
2025-09-18,18.7399,18.76,18.68,18.68,3478,18.5600547763317,18.5799618783442,18.5007296315283,18.5007296315283,3511.70150010096,0.0,1.0
2025-09-19,18.7113,18.74,18.6374,18.71,19164,18.531729248095,18.5601538166402,18.4585384600988,18.5304417240843,19349.697397336,0.0,1.0
2025-09-22,18.6973,18.6989,18.64,18.64,14175,18.5178636049022,18.5194482498385,18.4611135081203,18.4611135081203,14312.3544462137,0.0,1.0
2025-09-23,18.67,18.74,18.64,18.69,13149,18.4908256006763,18.5601538166402,18.4611135081203,18.5106336623803,13276.4126005829,0.0,1.0
2025-09-24,18.5247,18.67,18.5247,18.641,10442,18.3469200323968,18.4908256006763,18.3469200323968,18.4621039112055,10543.182019567,0.0,1.0
2025-09-25,18.4002,18.5002,18.35,18.5002,28942,18.2236148482894,18.3226551568094,18.1738966134124,18.3226551568094,29222.4453179764,0.0,1.0
2025-09-26,18.445,18.48,18.4,18.43,7840,18.2679849065064,18.3026490144883,18.2234167676724,18.2531288602284,7915.96887889345,0.0,1.0
2025-09-29,18.407,18.45,18.3861,18.45,6442,18.2303495892688,18.2729369219324,18.2096501647881,18.2729369219324,6504.42238747853,0.0,1.0
2025-09-30,18.2806,18.2806,18.22,18.25,5167,18.1942989169675,18.1942989169675,18.1339850041655,18.1638433768398,5191.50864955357,0.09,1.0
2025-10-01,18.4,18.4194,18.25,18.251,20550,18.3131352402111,18.3324436545404,18.1638433768398,18.1648386559289,20647.4748883928,0.0,1.0
2025-10-02,18.3411,18.44,18.304,18.44,4061,18.2545133018606,18.3529464037767,18.2175884476534,18.3529464037767,4080.26255580357,0.0,1.0
2025-10-03,18.33,18.35,18.2801,18.3146,14269,18.2434657039711,18.263371285754,18.1938012774229,18.2281384059983,14336.6821986607,0.0,1.0
2025-10-06,18.2983,18.33,18.25,18.29,7926,18.2119153568453,18.2434657039711,18.1638433768398,18.2036545404054,7963.59542410715,0.0,1.0
2025-10-07,18.2782,18.34,18.23,18.34,3456,18.1919102471536,18.2534184948625,18.1439377950569,18.2534184948625,3472.39285714285,0.0,1.0
2025-10-08,18.25,18.2621,18.21,18.24,16214,18.1638433768398,18.1758862538184,18.1240322132741,18.1538905859483,16290.9079241071,0.0,1.0
2025-10-09,18.1094,18.26,18.1,18.26,9043,18.0239071369064,18.1737961677312,18.0145515134685,18.1737961677312,9085.89369419644,0.0,1.0
2025-10-10,17.9901,18.16,17.95,18.16,22995,17.9051703415718,18.074268258817,17.8652596500972,18.074268258817,23104.072265625,0.0,1.0
2025-10-13,18.01,18.06,17.98,17.98,42693,17.9249763954457,17.9747403499028,17.8951180227715,17.8951180227715,42895.505859375,0.0,1.0
2025-10-14,18.09,18.1357,17.89,17.89,5256,18.0045987225771,18.0500829769508,17.8055429047487,17.8055429047487,5280.93080357142,0.0,1.0
2025-10-15,18.15,18.16,18.07,18.07,12148,18.0643154679256,18.074268258817,17.9846931407942,17.9846931407942,12205.6216517857,0.0,1.0
2025-10-16,17.9894,18.151,17.9894,18.151,8722,17.9044736462094,18.0653107470147,17.9044736462094,18.0653107470147,8763.37109374999,0.0,1.0
2025-10-17,18.0228,18.0399,17.93,17.93,2665,17.9377159677867,17.9547352402111,17.8453540683144,17.8453540683144,2677.64090401786,0.0,1.0
2025-10-20,18.1821,18.2,18.02,18.05,11944,18.096263926687,18.1140794223827,17.9349291863371,17.9647875590114,12000.6540178572,0.0,1.0
2025-10-21,18.21,18.245,18.21,18.21,1806,18.1240322132741,18.1588669813941,18.1240322132741,18.1240322132741,1814.56640625,0.0,1.0
2025-10-22,18.12,18.2146,18.12,18.17,6445,18.0344570952513,18.1286104970841,18.0344570952513,18.0842210497084,6475.57059151786,0.0,1.0
2025-10-23,18.06,18.161173,18.04,18.04,17311,17.9747403499028,18.0754357211886,17.95483476812,17.95483476812,17393.111328125,0.0,1.0
2025-10-24,18.19,18.25,18.14,18.14,5168,18.1041266314913,18.1638433768398,18.0543626770342,18.0543626770342,5192.51339285713,0.0,1.0
2025-10-27,18.2501,18.2755,18.22,18.24,4940,18.1639429047487,18.1892229936129,18.1339850041655,18.1538905859483,4963.43191964285,0.0,1.0
2025-10-28,18.2378,18.2516,18.22,18.24,6314,18.1517009719522,18.1654358233824,18.1339850041655,18.1538905859483,6343.94921875001,0.0,1.0
2025-10-29,18.175,18.2425,18.14,18.21,24875,18.0891974451541,18.1563787836712,18.0543626770342,18.1240322132741,24992.9896763393,0.0,1.0
2025-10-30,18.0357,18.17,18.0357,18.15,12754,17.9505550680367,18.0842210497084,17.9505550680367,18.0643154679256,12814.49609375,0.0,1.0
2025-10-31,17.92,17.985,17.904,17.985,10120,17.92,17.985,17.904,17.985,10120,0.085,1.0
2025-11-03,17.9,17.95,17.82,17.88,25241,17.9,17.95,17.82,17.88,25241,0.0,1.0
2025-11-04,17.84,17.8975,17.8,17.83,8136,17.84,17.8975,17.8,17.83,8136,0.0,1.0
2025-11-05,17.94,18.009,17.8,17.8,10831,17.94,18.009,17.8,17.8,10831,0.0,1.0
2025-11-06,17.8935,17.9296,17.8801,17.9,9047,17.8935,17.9296,17.8801,17.9,9047,0.0,1.0
2025-11-07,17.8548,17.8548,17.74,17.8,4845,17.8548,17.8548,17.74,17.8,4845,0.0,1.0
2025-11-10,17.9275,17.9275,17.86,17.9,2833,17.9275,17.9275,17.86,17.9,2833,0.0,1.0
2025-11-11,17.9648,17.975283,17.94,17.945,6391,17.9648,17.975283,17.94,17.945,6391,0.0,1.0
2025-11-12,17.8561,17.965,17.84,17.91,13335,17.8561,17.965,17.84,17.91,13335,0.0,1.0
2025-11-13,17.7126,17.8,17.68,17.76,17496,17.7126,17.8,17.68,17.76,17496,0.0,1.0
2025-11-14,17.7097,17.7601,17.44,17.44,12406,17.7097,17.7601,17.44,17.44,12406,0.0,1.0
2025-11-17,17.5151,17.71,17.507,17.71,1405,17.5151,17.71,17.507,17.71,1405,0.0,1.0
2025-11-18,17.545,17.5926,17.52,17.5926,20588,17.545,17.5926,17.52,17.5926,20588,0.0,1.0
2025-11-19,17.5139,17.57,17.4701,17.555,19845,17.5139,17.57,17.4701,17.555,19845,0.0,1.0
2025-11-20,17.395,17.6,17.38,17.55,6933,17.395,17.6,17.38,17.55,6933,0.0,1.0
2025-11-21,17.5146,17.5146,17.35,17.36,16808,17.5146,17.5146,17.35,17.36,16808,0.0,1.0
2025-11-24,17.5747,17.61,17.55,17.55,9264,17.5747,17.61,17.55,17.55,9264,0.0,1.0
2025-11-25,17.63,17.67,17.6,17.62,19568,17.63,17.67,17.6,17.62,19568,0.0,1.0
2025-11-26,17.7279,17.74,17.68,17.68,11543,17.7279,17.74,17.68,17.68,11543,0.0,1.0