date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-28,13.5,13.7,13.43,13.66,721070,9.87790455075233,10.0242438774301,9.82668578641509,9.99497601209458,985476.722313398,0.0,1.0
2018-06-29,13.54,13.62,13.32,13.53,369960,9.90717241608789,9.96570814675901,9.7461991567423,9.899855449754,505619.382566276,0.0,1.0
2018-07-02,13.57,13.68,13.52,13.6,176116,9.92912331508956,10.0096099447624,9.89253848342011,9.95107421409123,240695.381068338,0.0,1.0
2018-07-03,13.47,13.8,13.47,13.77,175973,9.85595365175066,10.097413540769,9.85595365175066,10.0754626417674,240499.944881434,0.0,1.0
2018-07-05,13.42,13.63,13.4,13.63,235037,9.8193688200812,9.97302511309291,9.80473488741342,9.97302511309291,321221.923505865,0.0,1.0
2018-07-06,13.46,13.55,13.34,13.34,114322,9.84863668541677,9.91448938242178,9.76083308941008,9.76083308941008,156242.34796665,0.0,1.0
2018-07-09,13.41,13.55,13.27,13.5,501235,9.81205185374731,9.91448938242178,9.70961432507284,9.87790455075233,685031.168830704,0.0,1.0
2018-07-10,13.4,13.55,13.4,13.4,374440,9.80473488741342,9.91448938242178,9.80473488741342,9.80473488741342,511742.138631518,0.0,1.0
2018-07-11,13.65,13.69,13.38,13.45,420522,9.98765904576069,10.0169269110962,9.79010095474564,9.84131971908287,574721.791532964,0.0,1.0
2018-07-12,14.03,14.09,13.61,13.61,690751,10.2657037664485,10.3096055644519,9.95839118042512,9.95839118042512,944040.150629903,0.0,1.0
2018-07-13,14.0,14.04,13.95,14.04,222413,10.2437528674469,10.2730207327824,10.2071680357774,10.2730207327824,303968.87159345,0.0,1.0
2018-07-16,13.94,14.08,13.755,14.0,467540,10.1998510694435,10.302288598118,10.0644871922665,10.2437528674469,638980.663112328,0.0,1.0
2018-07-17,14.0,14.04,13.7,13.82,386811,10.2437528674469,10.2730207327824,10.0242438774301,10.1120474734368,528649.418828638,0.0,1.0
2018-07-18,13.91,14.0,13.85,14.0,824273,10.1779001704418,10.2437528674469,10.1339983724385,10.2437528674469,1126522.88173331,0.0,1.0
2018-07-19,14.09,14.125,13.9,14.0,513017,10.3096055644519,10.3352149466205,10.170583204108,10.2437528674469,701133.47060764,0.0,1.0
2018-07-20,14.0,14.15,13.93,14.09,726534,10.2437528674469,10.3535073624552,10.1925341031096,10.3096055644519,992944.298014394,0.0,1.0
2018-07-23,13.96,14.098,13.75,14.0,263813,10.2144850021113,10.315459137519,10.0608287090996,10.2437528674469,360549.697732071,0.0,1.0
2018-07-24,14.0,14.11,13.9,14.04,217843,10.2437528674469,10.3242394971197,10.170583204108,10.2730207327824,297723.113732254,0.0,1.0
2018-07-25,13.99,14.07,13.76,14.0,191428,10.236435901113,10.2949716317841,10.0681456754335,10.2437528674469,261622.086619896,0.0,1.0
2018-07-26,14.0,14.05,13.801,14.0,205238,10.2437528674469,10.2803376991163,10.0981452374024,10.2437528674469,280496.028865653,0.0,1.0
2018-07-27,13.95,14.05,13.82,13.96,230988,10.2071680357774,10.2803376991163,10.1120474734368,10.2144850021113,315688.209374578,0.0,1.0
2018-07-30,13.82,14.0,13.77,13.96,139403,10.1120474734368,10.2437528674469,10.0754626417674,10.2144850021113,190520.215125654,0.0,1.0
2018-07-31,13.8,14.05,13.43,13.78,269087,10.097413540769,10.2803376991163,9.82668578641509,10.0827796081013,367757.602974949,0.0,1.0
2018-08-01,13.62,13.95,13.53,13.89,113714,9.96570814675901,10.2071680357774,9.899855449754,10.1632662377741,155411.402500653,0.0,1.0
2018-08-02,13.51,13.6,13.5,13.53,658237,9.88522151708622,9.95107421409123,9.87790455075233,9.899855449754,899603.701811757,0.0,1.0
2018-08-03,13.52,13.67,13.3,13.51,213184,9.89253848342011,10.0022929784285,9.73156522407452,9.88522151708622,291355.720761728,0.0,1.0
2018-08-06,13.52,13.695,13.31,13.55,245052,9.89253848342011,10.0205853942632,9.73888219040841,9.91448938242178,334909.290022249,0.0,1.0
2018-08-07,13.74,13.86,13.54,13.61,344453,10.0535117427657,10.1413153387724,9.90717241608789,9.95839118042512,470759.306906426,0.0,1.0
2018-08-08,13.75,13.9,13.545,13.8,215829,10.0608287090996,10.170583204108,9.91083089925483,10.097413540769,294970.60687614,0.0,1.0
2018-08-09,13.93,14.0,13.56,13.56,357514,10.1925341031096,10.2437528674469,9.92180634875567,9.92180634875567,488609.600872527,0.0,1.0
2018-08-10,13.96,14.05,13.7,13.9,473139,10.2144850021113,10.2803376991163,10.0242438774301,10.170583204108,646632.741507258,0.0,1.0
2018-08-13,13.9,14.0,13.75,13.93,150912,10.170583204108,10.2437528674469,10.0608287090996,10.1925341031096,206249.411454864,0.0,1.0
2018-08-14,13.9,14.02,13.74,13.9,226210,10.170583204108,10.2583868001146,10.0535117427657,10.170583204108,309158.180696067,0.0,1.0
2018-08-15,13.75,14.04,13.685,14.04,283167,10.0608287090996,10.2730207327824,10.0132684279293,10.2730207327824,387000.550608565,0.0,1.0
2018-08-16,14.1,14.12,13.69,13.79,316537,10.3169225307858,10.3315564634535,10.0169269110962,10.0900965744352,432606.883174886,0.0,1.0
2018-08-17,13.93,14.06,13.83,14.03,359970,10.1925341031096,10.2876546654502,10.1193644397707,10.2657037664485,491966.183215436,0.0,1.0
2018-08-20,14.14,14.29,13.94,13.97,552151,10.3461903961213,10.4559448911297,10.1998510694435,10.2218019684452,754617.384861479,0.0,1.0
2018-08-21,14.24,14.29,14.029,14.14,400418,10.4193600594602,10.4559448911297,10.2649720698151,10.3461903961213,547245.923690193,0.0,1.0
2018-08-22,14.3,14.4,14.171,14.35,455731,10.4632618574636,10.5364315208025,10.3688729917564,10.499846689133,622841.460796602,0.0,1.0
2018-08-23,14.47,14.69,14.29,14.34,359020,10.5876502851397,10.7486235444853,10.4559448911297,10.4925297227991,490667.830924815,0.0,1.0
2018-08-24,14.55,14.7,14.52,14.58,176426,10.6461860158108,10.7559405108192,10.6242351168092,10.6681369148125,241119.053921068,0.0,1.0
2018-08-27,14.47,14.75,14.25,14.55,323797,10.5876502851397,10.7925253424887,10.4266770257941,10.6461860158108,442529.028048472,0.0,1.0
2018-08-28,14.53,14.72,14.39,14.44,335722,10.6315520831431,10.770574443487,10.5291145544686,10.565699386138,458826.766012311,0.0,1.0
2018-08-29,14.53,14.73,14.47,14.52,178985,10.6315520831431,10.7778914098209,10.5876502851397,10.6242351168092,244616.404986011,0.0,1.0
2018-08-30,14.29,14.585,14.25,14.51,221548,10.4559448911297,10.6717953979795,10.4266770257941,10.6169181504753,302786.687665675,0.0,1.0
2018-08-31,14.26,14.41,14.03,14.28,591758,10.433993992128,10.5437484871364,10.2657037664485,10.4486279247958,808747.741887379,0.0,1.0
2018-09-04,14.35,14.61,14.19,14.27,668029,10.499846689133,10.6900878138142,10.3827752277908,10.4413109584619,912986.297211503,0.0,1.0
2018-09-05,14.5,14.61,14.184,14.37,344898,10.6096011841414,10.6900878138142,10.3783850479904,10.5144806218008,471367.482453085,0.0,1.0
2018-09-06,14.51,14.57,14.28,14.5,539795,10.6169181504753,10.6608199484786,10.4486279247958,10.6096011841414,737730.604963678,0.0,1.0
2018-09-07,14.28,14.59,14.21,14.44,233362,10.4486279247958,10.6754538811464,10.3974091604586,10.565699386138,318932.723414508,0.0,1.0
2018-09-10,14.56,14.62,14.26,14.39,459027,10.6535029821447,10.6974047801481,10.433993992128,10.5291145544686,627346.059901748,0.0,1.0
2018-09-11,14.54,14.69,14.38,14.57,470783,10.638869049477,10.7486235444853,10.5217975881347,10.6608199484786,643412.827826516,0.0,1.0
2018-09-12,14.53,14.72,14.43,14.56,448420,10.6315520831431,10.770574443487,10.5583824198042,10.6535029821447,612849.61490531,0.0,1.0
2018-09-13,14.49,14.69,14.475,14.54,315949,10.6022842178075,10.7486235444853,10.5913087683067,10.638869049477,431803.271441324,0.0,1.0
2018-09-14,14.45,14.56,14.295,14.52,425976,10.5730163524719,10.6535029821447,10.4596033742966,10.6242351168092,582175.70036775,0.0,1.0
2018-09-17,14.39,14.57,14.275,14.37,333923,10.5291145544686,10.6608199484786,10.4449694416288,10.5144806218008,456368.096779864,0.0,1.0
2018-09-18,14.35,14.5,14.15,14.36,423165,10.499846689133,10.6096011841414,10.3535073624552,10.5071636554669,578333.944274134,0.0,1.0
2018-09-19,14.39,14.56,14.3,14.35,754668,10.5291145544686,10.6535029821447,10.4632618574636,10.499846689133,1031394.65942947,0.0,1.0
2018-09-20,14.5,14.6,14.43,14.43,1427206,10.6096011841414,10.6827708474803,10.5583824198042,10.5583824198042,1950543.34661824,0.0,1.0
2018-09-21,14.45,14.57,14.3,14.44,5375973,10.5730163524719,10.6608199484786,10.4632618574636,10.565699386138,7347270.37775159,0.0,1.0
2018-09-24,14.19,14.43,14.19,14.35,610494,10.3827752277908,10.5583824198042,10.3827752277908,10.499846689133,834353.982431656,0.0,1.0
2018-09-25,14.33,14.7,14.16,14.18,723357,10.4852127564652,10.7559405108192,10.3608243287891,10.3754582614569,988602.334617243,0.0,1.0
2018-09-26,14.14,14.51,14.07,14.31,571282,10.3461903961213,10.6169181504753,10.2949716317841,10.4705788237975,780763.466621332,0.0,1.0
2018-09-27,14.07,14.15,13.85,13.9,354558,10.4588716776632,10.5183393204645,10.2953356599599,10.3325029367107,476976.027027286,0.224,1.0
2018-09-28,14.19,14.19,13.91,14.05,308699,10.5480731418651,10.5480731418651,10.3399363920608,10.4440047669629,415283.31772882,0.0,1.0
2018-10-01,14.24,14.32,14.14,14.21,581237,10.5852404186158,10.644708061417,10.5109058651143,10.5629400525654,781920.348775823,0.0,1.0
2018-10-02,14.15,14.3,14.12,14.2,192384,10.5183393204645,10.6298411507167,10.496038954414,10.5555065972152,258808.307762388,0.0,1.0
2018-10-03,14.0,14.231,14.0,14.14,659162,10.4068374902122,10.5785503088007,10.4068374902122,10.5109058651143,886750.466573475,0.0,1.0
2018-10-04,13.8,13.94,13.72,13.94,276396,10.2581683832091,10.3622367581113,10.1987007404079,10.3622367581113,371827.080382431,0.0,1.0
2018-10-05,13.88,13.939,13.61,13.79,273281,10.3176360260104,10.3614934125763,10.1169327315563,10.250734927859,367636.566209316,0.0,1.0
2018-10-08,14.01,14.13,13.87,13.87,293161,10.4142709455623,10.5034724097642,10.3102025706602,10.3102025706602,394380.521830973,0.0,1.0
2018-10-09,14.0,14.09,13.93,13.99,200587,10.4068374902122,10.4737385883635,10.3548033027611,10.399404034862,269843.552629814,0.0,1.0
2018-10-10,13.88,14.08,13.81,13.95,443758,10.3176360260104,10.4663051330134,10.2656018385593,10.3696702134614,596974.057281384,0.0,1.0
2018-10-11,13.63,13.86,13.5,13.86,423705,10.1317996422566,10.3027691153101,10.0351647227046,10.3027691153101,569997.370053968,0.0,1.0
2018-10-12,13.42,13.63,13.4,13.63,658291,9.97569707990339,10.1317996422566,9.96083016920309,10.1317996422566,885578.736928282,0.0,1.0
2018-10-15,13.8,13.87,13.35,13.49,273907,10.2581683832091,10.3102025706602,9.92366289245233,10.0277312673545,368478.704852134,0.0,1.0
2018-10-16,13.99,14.06,13.69,13.8,507948,10.399404034862,10.4514382223131,10.1764003743575,10.2581683832091,683326.899904827,0.0,1.0
2018-10-17,13.99,14.06,13.855,13.95,205047,10.399404034862,10.4514382223131,10.299052387635,10.3696702134614,275843.454142521,0.0,1.0
2018-10-18,13.9,14.2,13.7,13.96,416676,10.3325029367107,10.5555065972152,10.1838338297076,10.3771036688116,560541.471459169,0.0,1.0
2018-10-19,13.91,14.02,13.65,13.88,319155,10.3399363920608,10.4217044009125,10.1466665529569,10.3176360260104,429349.454548743,0.0,1.0
2018-10-22,13.75,14.15,13.74,13.92,1108803,10.2210011064584,10.5183393204645,10.2135676511082,10.347369847411,1491638.74372016,0.0,1.0
2018-10-23,13.69,13.89,13.61,13.61,883508,10.1764003743575,10.3250694813605,10.1169327315563,10.1169327315563,1188556.27481772,0.0,1.0
2018-10-24,13.42,13.79,13.39,13.65,1062005,9.97569707990339,10.250734927859,9.95339671385294,10.1466665529569,1428682.82645748,0.0,1.0
2018-10-25,13.56,13.68,13.08,13.47,1134975,10.0797654548055,10.1689669190073,9.72295959799824,10.0128643566541,1526847.13439069,0.0,1.0
2018-10-26,13.46,13.67,13.14,13.42,568779,10.005430901304,10.1615334636572,9.76756033009915,9.97569707990339,765160.982622171,0.0,1.0
2018-10-29,13.59,13.76,13.51,13.56,276028,10.102065820856,10.2284345618085,10.0425981780548,10.0797654548055,371332.02124416,0.0,1.0
2018-10-30,13.77,13.98,13.57,13.57,465084,10.2358680171587,10.3919705795119,10.0871989101557,10.0871989101557,625663.272451778,0.0,1.0
2018-10-31,13.6,13.92,13.59,13.91,241085,10.1094992762061,10.347369847411,10.102065820856,10.3399363920608,324324.272688454,0.0,1.0
2018-11-01,13.76,13.8,13.62,13.62,130731,10.2284345618085,10.2581683832091,10.1243661869064,10.1243661869064,175868.413600325,0.0,1.0
2018-11-02,13.47,13.81,13.05,13.81,428444,10.0128643566541,10.2656018385593,9.70065923194778,10.2656018385593,576372.601728571,0.0,1.0
2018-11-05,13.96,14.08,13.45,13.89,459287,10.3771036688116,10.4663051330134,9.99799744595384,10.3250694813605,617864.745754657,0.0,1.0
2018-11-06,14.07,14.35,13.89,14.02,804144,10.4588716776632,10.6670084274675,10.3250694813605,10.4217044009125,1081790.31435711,0.0,1.0
2018-11-07,14.13,14.37,14.0,14.15,352620,10.5034724097642,10.6818753381678,10.4068374902122,10.5183393204645,474368.89493499,0.0,1.0
2018-11-08,14.16,14.29,14.04,14.04,222637,10.5257727758146,10.6224076953666,10.4365713116128,10.4365713116128,299506.742843973,0.0,1.0
2018-11-09,14.04,14.23,13.96,14.13,162559,10.4365713116128,10.5778069632657,10.3771036688116,10.5034724097642,218685.64798292,0.0,1.0
2018-11-12,14.07,14.23,14.01,14.05,279819,10.4588716776632,10.5778069632657,10.4142709455623,10.4440047669629,376431.937529962,0.0,1.0
2018-11-13,14.11,14.24,14.03,14.13,353213,10.4886054990638,10.5852404186158,10.4291378562626,10.5034724097642,475166.639687693,0.0,1.0
2018-11-14,13.95,14.38,13.95,14.25,1442673,10.3696702134614,10.6893087935179,10.3696702134614,10.592673873966,1940783.83745264,0.0,1.0
2018-11-15,13.94,14.02,13.53,13.61,837201,10.3622367581113,10.4217044009125,10.0574650887551,10.1169327315563,1126260.88482919,0.0,1.0
2018-11-16,13.95,14.1,13.75,13.89,766136,10.3696702134614,10.4811720437137,10.2210011064584,10.3250694813605,1030659.31509817,0.0,1.0
2018-11-19,13.77,14.04,13.76,13.93,462156,10.2358680171587,10.4365713116128,10.2284345618085,10.3548033027611,621724.323655993,0.0,1.0
2018-11-20,13.46,13.81,13.44,13.71,499665,10.005430901304,10.2656018385593,9.99056399060369,10.1912672850578,672184.033485602,0.0,1.0
2018-11-21,13.76,13.84,13.29,13.48,307125,10.2284345618085,10.2879022046098,9.87906216035142,10.0202978120043,413165.86369721,0.0,1.0
2018-11-23,13.86,13.995,13.64,13.72,153965,10.3027691153101,10.4031207625371,10.1392330976067,10.1987007404079,207124.402781084,0.0,1.0
2018-11-26,13.78,14.0,13.76,13.91,228647,10.2433014725088,10.4068374902122,10.2284345618085,10.3399363920608,307591.811922754,0.0,1.0
2018-11-27,14.0,14.02,13.73,13.73,617046,10.4068374902122,10.4217044009125,10.2061341957581,10.2061341957581,830093.100629734,0.0,1.0
2018-11-28,14.2,14.21,13.82,13.94,1050930,10.5555065972152,10.5629400525654,10.2730352939095,10.3622367581113,1413783.96788053,0.0,1.0
2018-11-29,14.37,14.43,14.075,14.18,604057,10.6818753381678,10.7264760702687,10.4625884053383,10.5406396865149,812619.396426029,0.0,1.0
2018-11-30,14.15,14.45,14.02,14.28,2937249,10.5183393204645,10.741342980969,10.4217044009125,10.6149742400164,3951391.19244202,0.0,1.0
2018-12-03,14.42,14.46,14.18,14.29,606178,10.7190426149185,10.7487764363192,10.5406396865149,10.6224076953666,815472.712818062,0.0,1.0
2018-12-04,14.22,14.59,14.16,14.39,536299,10.5703735079155,10.8454113558711,10.5257727758146,10.6967422488681,721466.632592427,0.0,1.0
2018-12-06,14.65,14.69,13.955,14.12,746334,10.890012087972,10.9197459093726,10.3733869411365,10.496038954414,1004020.29048952,0.0,1.0
2018-12-07,14.61,14.69,14.515,14.62,618574,10.8602782665714,10.9197459093726,10.789660440745,10.8677117219216,832148.672269067,0.0,1.0
2018-12-10,14.3,14.75,14.23,14.59,701585,10.6298411507167,10.9643466414735,10.5778069632657,10.8454113558711,943820.830222243,0.0,1.0
2018-12-11,14.41,14.56,14.32,14.48,246902,10.7116091595684,10.8231109898207,10.644708061417,10.7636433470195,332149.704773522,0.0,1.0
2018-12-12,14.22,14.63,14.17,14.63,249426,10.5703735079155,10.8751451772717,10.5332062311648,10.8751451772717,335545.164732731,0.0,1.0
2018-12-13,13.99,14.5,13.95,14.33,348703,10.399404034862,10.7785102577198,10.3696702134614,10.6521415167672,469099.474705113,0.0,1.0
2018-12-14,13.85,13.99,13.57,13.99,405222,10.2953356599599,10.399404034862,10.0871989101557,10.399404034862,545132.755780578,0.0,1.0
2018-12-17,13.39,13.93,13.29,13.93,438217,9.95339671385294,10.3548033027611,9.87906216035142,10.3548033027611,589519.919550018,0.0,1.0
2018-12-18,13.57,13.945,13.44,13.55,1123535,10.0871989101557,10.3659534857863,9.99056399060369,10.0723319994554,1511457.25248365,0.0,1.0
2018-12-19,13.57,13.94,13.42,13.68,568327,10.0871989101557,10.3622367581113,9.97569707990339,10.1689669190073,764552.920854513,0.0,1.0
2018-12-20,13.43,13.7,13.06,13.6,662106,9.98313053525354,10.1838338297076,9.70809268729793,10.1094992762061,890710.939679621,0.0,1.0
2018-12-21,13.6,13.79,13.401,13.43,702280,10.1094992762061,10.250734927859,9.9615735147381,9.98313053525354,944755.792453482,0.0,1.0
2018-12-24,13.34,13.65,13.27,13.58,117060,9.91622943710218,10.1466665529569,9.86419524965112,10.0946323655058,157477.235667546,0.0,1.0
2018-12-26,13.9,13.9,13.32,13.4,276917,10.3325029367107,10.3325029367107,9.90136252640188,9.96083016920309,372527.965738508,0.0,1.0
2018-12-27,13.83,13.88,13.38,13.83,521295,10.2804687492596,10.3176360260104,9.94596325850278,10.2804687492596,701282.210552824,0.0,1.0
2018-12-28,13.83,13.94,13.57,13.76,697980,10.2804687492596,10.3622367581113,10.0871989101557,10.2284345618085,938971.134044371,0.0,1.0
2018-12-31,13.84,13.9,13.5,13.84,401631,10.2879022046098,10.3325029367107,10.0351647227046,10.2879022046098,540301.89337427,0.0,1.0
2019-01-02,13.69,13.92,13.55,13.72,344762,10.1764003743575,10.347369847411,10.0723319994554,10.1987007404079,463797.768009692,0.0,1.0
2019-01-03,13.85,13.965,13.39,13.71,291583,10.2953356599599,10.3808203964866,9.95339671385294,10.1912672850578,392257.686721768,0.0,1.0
2019-01-04,13.96,14.15,13.81,13.92,383761,10.3771036688116,10.5183393204645,10.2656018385593,10.347369847411,516261.929241527,0.0,1.0
2019-01-07,13.98,14.14,13.86,14.05,215315,10.3919705795119,10.5109058651143,10.3027691153101,10.4440047669629,289656.680315716,0.0,1.0
2019-01-08,14.17,14.21,13.96,14.06,212282,10.5332062311648,10.5629400525654,10.3771036688116,10.4514382223131,285576.478233196,0.0,1.0
2019-01-09,14.19,14.23,13.89,14.23,331920,10.5480731418651,10.5778069632657,10.3250694813605,10.5778069632657,446521.818407413,0.0,1.0
2019-01-10,14.3,14.425,14.05,14.17,394302,10.6298411507167,10.7227593425936,10.4440047669629,10.5332062311648,530442.413960234,0.0,1.0
2019-01-11,14.27,14.45,14.25,14.36,254600,10.6075407846663,10.741342980969,10.592673873966,10.6744418828176,342505.588595226,0.0,1.0
2019-01-14,14.22,14.39,14.16,14.22,120669,10.5703735079155,10.6967422488681,10.5257727758146,10.5703735079155,162332.312923007,0.0,1.0
2019-01-15,14.35,14.51,14.25,14.25,98731,10.6670084274675,10.7859437130699,10.592673873966,10.592673873966,132819.792881364,0.0,1.0
2019-01-16,14.5,14.51,14.25,14.25,106088,10.7785102577198,10.7859437130699,10.592673873966,10.592673873966,142716.939838532,0.0,1.0
2019-01-17,14.53,14.61,14.21,14.4,343276,10.8008106237702,10.8602782665714,10.5629400525654,10.7041757042182,461798.697685056,0.0,1.0
2019-01-18,14.68,14.75,14.49,14.58,214220,10.9123124540225,10.9643466414735,10.7710768023696,10.837977900521,288183.610325489,0.0,1.0
2019-01-22,14.82,15.03,14.5,14.65,332979,11.0163808289246,11.1724833912778,10.7785102577198,10.890012087972,447946.458699333,0.0,1.0
2019-01-23,14.99,15.16,14.8,14.85,220863,11.1427495698772,11.2691183108298,11.0015139182243,11.0386811949751,297120.234932866,0.0,1.0
2019-01-24,15.19,15.24,14.81,14.99,269084,11.2914186768802,11.328585953631,11.0089473735745,11.1427495698772,361990.470548147,0.0,1.0
2019-01-25,15.27,15.32,15.04,15.31,258687,11.3508863196814,11.3880535964322,11.1799168466279,11.380620141082,348003.704622678,0.0,1.0
2019-01-28,15.55,15.7,15.17,15.25,179819,11.5590230694857,11.6705248997379,11.2765517661799,11.3360194089811,241904.997783209,0.0,1.0
2019-01-29,15.6,15.75,15.5,15.65,186704,11.5961903462364,11.7076921764887,11.5218557927349,11.6333576229872,251167.177584774,0.0,1.0
2019-01-30,15.73,15.805,15.62,15.7,267504,11.6928252657884,11.7485761809145,11.6110572569367,11.6705248997379,359864.944900148,0.0,1.0
2019-01-31,15.9,15.91,15.67,15.79,412366,11.819194006741,11.8266274620911,11.6482245336875,11.7374259978893,554743.360356085,0.0,1.0
2019-02-01,15.66,16.0,15.4,15.9,545999,11.6407910783373,11.8935285602425,11.4475212392334,11.819194006741,734515.745747864,0.0,1.0
2019-02-04,15.96,16.0,15.56,15.66,567212,11.8637947388419,11.8935285602425,11.5664565248358,11.6407910783373,763052.945476339,0.0,1.0
2019-02-05,15.96,16.04,15.75,16.0,251216,11.8637947388419,11.9232623816431,11.7076921764887,11.8935285602425,337953.196954197,0.0,1.0
2019-02-06,15.89,16.03,15.78,15.97,92625,11.8117605513908,11.9158289262929,11.7299925425392,11.871228194192,124605.577940428,0.0,1.0
2019-02-07,16.06,16.06,15.58,15.87,152537,11.9381292923434,11.9381292923434,11.5813234355361,11.7968936406905,205203.358081501,0.0,1.0
2019-02-08,16.04,16.18,15.92,16.0,123276,11.9232623816431,12.0273307565452,11.8340609174413,11.8935285602425,165839.430242204,0.0,1.0
2019-02-11,16.01,16.14,15.89,16.01,356839,11.9009620155926,11.9975969351446,11.8117605513908,11.9009620155926,480044.586522909,0.0,1.0
2019-02-12,16.07,16.18,15.91,16.06,186434,11.9455627476936,12.0273307565452,11.8266274620911,11.9381292923434,250803.954847456,0.0,1.0
2019-02-13,16.05,16.11,15.82,15.98,350862,11.9306958369932,11.9752965690942,11.7597263639398,11.8786616495422,472003.911334246,0.0,1.0
2019-02-14,16.16,16.26,15.9,16.05,625346,12.0124638458449,12.0867983993464,11.819194006741,11.9306958369932,841258.836628717,0.0,1.0
2019-02-15,16.57,16.59,16.18,16.24,562242,12.3172355152011,12.3321024259014,12.0273307565452,12.0719314886461,756366.956570928,0.0,1.0
2019-02-19,16.58,16.9165,16.535,16.57,520433,12.3246689705513,12.5748047430839,12.2912184214756,12.3172355152011,700122.588332206,0.0,1.0
2019-02-20,16.38,16.64,16.26,16.64,382095,12.1759998635483,12.3692697026522,12.0867983993464,12.3692697026522,514020.710425345,0.0,1.0
2019-02-21,16.33,16.44,16.21,16.37,256099,12.1388325867975,12.2206005956492,12.0496311225957,12.1685664081981,344522.147422031,0.0,1.0
2019-02-22,16.71,16.95,16.27,16.34,639154,12.4213038901033,12.5997068185069,12.0942318546966,12.1462660421476,859834.316468943,0.0,1.0
2019-02-25,16.7,16.87,16.55,16.81,143177,12.4138704347531,12.5402391757057,12.3023686045008,12.4956384436048,192611.636521205,0.0,1.0
2019-02-26,16.8,16.82,16.535,16.56,298317,12.4882049882546,12.5030718989549,12.2912184214756,12.309802059851,401316.730844315,0.0,1.0
2019-02-27,16.76,16.95,16.61,16.7,302349,12.458471166854,12.5997068185069,12.3469693366017,12.4138704347531,406740.857054904,0.0,1.0
2019-02-28,16.97,17.06,16.72,16.72,541444,12.6145737292072,12.6814748273586,12.4287373454534,12.4287373454534,728388.043642396,0.0,1.0
2019-03-01,16.44,17.03,16.19,17.03,545793,12.2206005956492,12.6591744613081,12.0347642118954,12.6591744613081,734238.620251981,0.0,1.0
2019-03-04,16.57,16.67,16.35,16.64,270069,12.3172355152011,12.3915700687026,12.1536994974978,12.3692697026522,363315.560904653,0.0,1.0
2019-03-05,16.77,16.82,16.52,16.63,163450,12.4659046222042,12.5030718989549,12.2800682384504,12.361836247302,219884.283016063,0.0,1.0
2019-03-06,16.65,16.83,16.54,16.77,218881,12.3767031580023,12.5105053543051,12.2949351491507,12.4659046222042,294453.910987086,0.0,1.0
2019-03-07,16.6,16.79,16.542,16.65,592746,12.3395358812516,12.4807715329045,12.2964218402207,12.3767031580023,797403.054271274,0.0,1.0
2019-03-08,16.69,16.745,16.51,16.63,77769,12.406436979403,12.4473209838288,12.2726347831002,12.361836247302,104620.25577165,0.0,1.0
2019-03-11,17.07,17.1,16.82,16.82,129172,12.6889082827087,12.7112086487592,12.5030718989549,12.5030718989549,173771.138609673,0.0,1.0
2019-03-12,16.82,16.91,15.742,16.09,1137746,12.5030718989549,12.5699729971063,11.7017454122086,11.9604296583939,1530574.87589107,0.0,1.0
2019-03-13,17.64,17.89,16.93,16.93,1387783,13.1126152376673,13.2984516214211,12.5848399078066,12.5848399078066,1866942.00022566,0.0,1.0
2019-03-14,18.05,18.43,17.97,18.41,5989881,13.4173869070236,13.6998582103293,13.3579192642223,13.684991299629,8058003.60377204,0.0,1.0
2019-03-15,18.1,18.3,17.95,18.1,1516310,13.4545541837743,13.6032232907774,13.343052353522,13.4545541837743,2039845.44007396,0.0,1.0
2019-03-18,18.54,18.6,18.065,18.17,1217464,13.781626219181,13.8262269512819,13.4285370900488,13.5065883712254,1637817.06171838,0.0,1.0
2019-03-19,18.53,18.9,18.43,18.71,525198,13.7741927638308,14.0492306117864,13.6998582103293,13.9079949601336,706532.797011141,0.0,1.0
2019-03-20,18.59,18.726,18.2,18.52,910990,13.8187934959317,13.9198884886938,13.5288887372758,13.7667593084807,1225526.96839893,0.0,1.0
2019-03-21,19.18,19.22,18.6,18.6,821362,14.2573673615907,14.2871011829913,13.8262269512819,13.8262269512819,1104953.16284271,0.0,1.0
2019-03-22,18.99,19.17,18.855,19.17,694967,14.1161317099378,14.2499339062405,14.0157800627108,14.2499339062405,934917.837349801,0.0,1.0
2019-03-25,19.38,19.62,19.0,19.0,698977,14.4060364685937,14.5844393969974,14.123565165288,14.123565165288,940312.367633647,0.0,1.0
2019-03-26,19.6,19.75,19.48,19.53,693985,14.5695724862971,14.6810743165493,14.4803710220952,14.517538298846,933596.782801485,0.0,1.0
2019-03-27,19.59,19.85,19.44,19.62,1344690,14.5621390309469,14.7554088700508,14.4506372006946,14.5844393969974,1808970.30608058,0.0,1.0
2019-03-28,19.61,19.71,19.39,19.45,1192999,14.7331085040004,14.808239093006,14.567821208188,14.6128995615914,1587900.5020324,0.21,1.0
2019-03-29,19.52,19.92,19.5,19.69,1142030,14.6654909738953,14.9660133299178,14.6504648560942,14.7932129752049,1520059.95842081,0.0,1.0
2019-04-01,19.62,19.7,19.36,19.7,873611,14.7406215629009,14.8007260341054,14.5452820314864,14.8007260341054,1162790.03207968,0.0,1.0
2019-04-02,19.53,19.75,19.36,19.65,1263840,14.6730040327959,14.8382913286082,14.5452820314864,14.7631607396026,1682190.99134922,0.0,1.0
2019-04-03,19.15,19.6,19.023,19.6,709650,14.3875077945746,14.7255954450998,14.2920919465374,14.7255954450998,944555.352743203,0.0,1.0
2019-04-04,19.15,19.26,19.0,19.2,454731,14.3875077945746,14.4701514424807,14.2748119110662,14.4250730890774,605254.139517043,0.0,1.0
2019-04-05,18.99,19.31,18.88,19.25,471147,14.2672988521656,14.5077167369836,14.1846552042594,14.4626383835802,627104.094664839,0.0,1.0
2019-04-08,19.04,19.1,18.84,19.0,467893,14.3048641466684,14.3499425000718,14.1546029686572,14.2748119110662,622772.96929624,0.0,1.0
2019-04-09,19.26,19.36,18.95,19.03,378671,14.4701514424807,14.5452820314864,14.2372466165634,14.2973510877678,504017.07881156,0.0,1.0
2019-04-10,19.55,19.68,19.22,19.24,458979,14.688030150597,14.7856999163043,14.4400992068785,14.4551253246796,610908.29457722,0.0,1.0
2019-04-11,19.58,19.71,19.343,19.58,364944,14.7105693272987,14.808239093006,14.5325098313554,14.7105693272987,485746.225113107,0.0,1.0
2019-04-12,19.65,19.66,19.36,19.57,338358,14.7631607396026,14.7706737985032,14.5452820314864,14.7030562683981,450359.839418708,0.0,1.0
2019-04-15,19.35,19.78,19.13,19.7,272587,14.5377689725858,14.8608305053099,14.3724816767735,14.8007260341054,362817.600138395,0.0,1.0
2019-04-16,18.91,19.55,18.71,19.38,1039591,14.2071943809611,14.688030150597,14.0569332029499,14.5603081492875,1383712.03228868,0.0,1.0
2019-04-17,18.89,18.98,18.55,18.93,719629,14.19216826316,14.259785793265,13.9367242605409,14.2222204987622,957837.559274627,0.0,1.0
2019-04-18,19.07,19.09,18.6,18.89,671650,14.3274033233701,14.3424294411712,13.9742895550437,14.19216826316,893976.75286405,0.0,1.0
2019-04-22,19.01,19.08,18.81,18.96,377978,14.2823249699667,14.3349163822706,14.1320637919555,14.2447596754639,503094.684871657,0.0,1.0
2019-04-23,19.56,19.56,18.97,19.14,341497,14.6955432094976,14.6955432094976,14.2522727343645,14.379994735674,454537.897971882,0.0,1.0
2019-04-24,19.99,20.12,19.55,19.65,506486,15.0186047422217,15.116274507929,14.688030150597,14.7631607396026,674140.861536666,0.0,1.0
2019-04-25,19.98,20.09,19.7,19.89,300526,15.0110916833211,15.0937353312273,14.8007260341054,14.9434741532161,400004.850191651,0.0,1.0
2019-04-26,20.33,20.37,19.76,20.04,376915,15.2740487448408,15.304100980443,14.8458043875088,15.0561700367245,501679.815090826,0.0,1.0
2019-04-29,20.36,20.6,20.23,20.35,381227,15.2965879215425,15.4769013351559,15.1989181558352,15.2890748626419,507419.155161323,0.0,1.0
2019-04-30,20.68,20.78,20.33,20.33,493215,15.5370058063604,15.612136395366,15.2740487448408,15.2740487448408,656476.951036766,0.0,1.0
2019-05-01,20.63,20.9,20.502,20.75,406764,15.4994405118576,15.7022931021728,15.4032733579304,15.5895972186644,541409.305295903,0.0,1.0
2019-05-02,20.5,20.95,20.4,20.61,471318,15.4017707461503,15.7398583966756,15.3266401571447,15.4844143940565,627331.698364296,0.0,1.0
2019-05-03,20.75,20.85,20.46,20.5,1249946,15.5895972186644,15.66472780767,15.3717185105481,15.4017707461503,1663697.85801445,0.0,1.0
2019-05-06,20.75,20.92,20.54,20.61,338593,15.5895972186644,15.7173192199739,15.4318229817526,15.4844143940565,450672.628128485,0.0,1.0
2019-05-07,20.48,20.85,20.44,20.68,570432,15.3867446283492,15.66472780767,15.356692392747,15.5370058063604,759253.997006992,0.0,1.0
2019-05-08,20.07,20.8,20.05,20.52,705793,15.0787092134262,15.6271625131672,15.0636830956251,15.4167968639515,939421.624855471,0.0,1.0
2019-05-09,20.35,20.6,20.01,20.09,546754,15.2890748626419,15.4769013351559,15.0336308600228,15.0937353312273,727738.205219134,0.0,1.0
2019-05-10,20.38,20.6,20.18,20.42,1117843,15.3116140393436,15.4769013351559,15.1613528613324,15.3416662749458,1487866.67959772,0.0,1.0
2019-05-13,20.1,20.46,19.68,20.23,810840,15.1012483901279,15.3717185105481,14.7856999163043,15.1989181558352,1079240.84015825,0.0,1.0
2019-05-14,20.7,20.795,20.11,20.2,427555,15.5520319241616,15.6234059837169,15.1087614490284,15.1763789791335,569082.454508729,0.0,1.0
2019-05-15,20.62,20.93,20.56,20.7,443279,15.4919274529571,15.7248322788745,15.4468490995537,15.5520319241616,590011.346732409,0.0,1.0
2019-05-16,20.75,20.86,20.44,20.55,592819,15.5895972186644,15.6722408665705,15.356692392747,15.4393360406531,789051.447414743,0.0,1.0
2019-05-17,20.88,20.99,20.66,20.66,337764,15.6872669843717,15.7699106322778,15.5219796885593,15.5219796885593,449569.216041647,0.0,1.0
2019-05-20,20.7,20.97,20.615,20.82,466771,15.5520319241616,15.7548845144767,15.4881709235068,15.6421886309683,621279.569584016,0.0,1.0
2019-05-21,21.14,21.19,20.71,20.76,443764,15.8826065157862,15.920171810289,15.5595449830621,15.5971102775649,590656.889388765,0.0,1.0
2019-05-22,21.63,21.67,21.14,21.19,503479,16.2507464019137,16.280798637516,15.8826065157862,15.920171810289,670138.497067283,0.0,1.0
2019-05-23,21.25,21.68,21.15,21.6,407476,15.9652501636924,16.2883116964165,15.8901195746868,16.2282072252121,542356.988535744,0.0,1.0
2019-05-24,21.45,21.65,21.36,21.36,202857,16.1155113417036,16.2657725197149,16.0478938115986,16.0478938115986,270005.869360148,0.0,1.0
2019-05-28,21.27,21.62,21.24,21.55,546195,15.9802762814935,16.2432333430132,15.9577371047919,16.1906419307092,726994.167394597,0.0,1.0
2019-05-29,21.07,21.243,20.71,21.19,522451,15.8300151034823,15.959991022462,15.5595449830621,15.920171810289,695390.528564843,0.0,1.0
2019-05-30,20.97,21.54,20.94,21.14,472333,15.7548845144767,16.1831288718087,15.732345337775,15.8826065157862,628682.679387383,0.0,1.0
2019-05-31,21.26,21.4,20.74,20.82,179562,15.972763222593,16.0779460472008,15.5820841597638,15.6421886309683,238999.856618439,0.0,1.0
2019-06-03,21.05,21.47,20.76,21.3,386444,15.8149889856812,16.1305374595048,15.5971102775649,16.0028154581952,514363.064518417,0.0,1.0
2019-06-04,20.42,21.2437,19.9,21.08,903999,15.3416662749458,15.9605169365851,14.9509872121167,15.8375281623829,1203236.93979357,0.0,1.0
2019-06-05,20.98,20.99,20.31,20.44,305585,15.7623975733773,15.7699106322778,15.2590226270397,15.356692392747,406738.459054508,0.0,1.0
2019-06-06,21.03,21.32,20.92,20.98,374065,15.7999628678801,16.0178415759963,15.7173192199739,15.7623975733773,497886.420099889,0.0,1.0
2019-06-07,20.99,21.3,20.94,21.3,362782,15.7699106322778,16.0028154581952,15.732345337775,16.0028154581952,482868.568983141,0.0,1.0
2019-06-10,20.81,21.1125,20.72,20.96,307126,15.6346755720677,15.8619456038097,15.5670580419627,15.7473714555761,408789.554381188,0.0,1.0
2019-06-11,20.93,21.37,20.76,21.26,369608,15.7248322788745,16.0554068704991,15.5971102775649,15.972763222593,491954.082740379,0.0,1.0
2019-06-12,21.31,21.43,20.83,21.15,567066,16.0103285170958,16.1004852239025,15.6497016898688,15.8901195746868,754773.797870327,0.0,1.0
2019-06-13,21.21,21.42,21.16,21.38,656569,15.9351979280902,16.092972165002,15.8976326335874,16.0629199293997,873903.703790956,0.0,1.0
2019-06-14,21.32,21.55,21.07,21.16,763206,16.0178415759963,16.1906419307092,15.8300151034823,15.8976326335874,1015839.23419394,0.0,1.0
2019-06-17,21.55,21.6,21.2,21.4,260854,16.1906419307092,16.2282072252121,15.9276848691896,16.0779460472008,347200.791917814,0.0,1.0
2019-06-18,21.23,21.83,21.16,21.58,267287,15.9502240458913,16.401007579925,15.8976326335874,16.2131811074109,355763.216471039,0.0,1.0
2019-06-19,21.4,21.44,20.765,21.2,418794,16.0779460472008,16.1079982828031,15.6008668070152,15.9276848691896,557421.425205015,0.0,1.0
2019-06-20,21.55,21.58,21.14,21.45,668945,16.1906419307092,16.2131811074109,15.8826065157862,16.1155113417036,890376.355162129,0.0,1.0
2019-06-21,20.9,21.4,20.72,21.4,930354,15.7022931021728,16.0779460472008,15.5670580419627,16.0779460472008,1238315.86084133,0.0,1.0
2019-06-24,20.87,21.0,20.537,20.95,619199,15.6797539254711,15.7774236911784,15.4295690640824,15.7398583966756,824163.643857168,0.0,1.0
2019-06-25,20.45,21.15,20.36,20.92,447547,15.3642054516475,15.8901195746868,15.2965879215425,15.7173192199739,595692.122108312,0.0,1.0
2019-06-26,19.69,20.515,19.43,20.41,747613,14.7932129752049,15.4130403345012,14.5978734437903,15.3341532160453,995084.705038265,0.0,1.0
2019-06-27,19.63,19.87,19.56,19.58,349293,14.9134219176139,15.0957561641868,14.8602410956967,14.8754356162445,459761.792288717,0.22,1.0
2019-06-28,20.04,20.1,19.57,19.62,2646453,15.2249095888427,15.2704931504859,14.8678383559706,14.90582465734,3483430.74292314,0.0,1.0
2019-07-01,19.48,20.26,19.25,20.1,897799,14.7994630135057,15.3920493148679,14.6247260272067,15.2704931504859,1181740.47964036,0.0,1.0
2019-07-02,20.28,20.4,19.27,19.5,926645,15.4072438354156,15.4984109587021,14.6399205477544,14.8146575340535,1219709.43023588,0.0,1.0
2019-07-03,20.35,20.52,20.02,20.24,180372,15.4604246573328,15.5895780819886,15.2097150682949,15.3768547943201,237417.165527796,0.0,1.0
2019-07-05,20.33,20.45,19.55,20.25,703663,15.445230136785,15.5363972600715,14.8526438354229,15.384452054594,926206.256773701,0.0,1.0
2019-07-08,20.26,20.505,20.1,20.3,304576,15.3920493148679,15.5781821915778,15.2704931504859,15.4224383559634,400902.416161013,0.0,1.0
2019-07-09,20.17,20.33,19.96,20.19,753206,15.323673972403,15.445230136785,15.1641315066517,15.3388684929508,991417.922840186,0.0,1.0
2019-07-10,20.31,20.4,20.11,20.28,221031,15.4300356162373,15.4984109587021,15.2780904107598,15.4072438354156,290935.142448796,0.0,1.0
2019-07-11,19.77,20.31,19.64,20.31,893901,15.0197835614481,15.4300356162373,14.9210191778877,15.4300356162373,1176609.6826695,0.0,1.0
2019-07-12,19.55,19.75,19.46,19.75,406777,14.8526438354229,15.0045890409003,14.784268492958,15.0045890409003,535425.910573151,0.0,1.0
2019-07-15,19.82,20.01,19.26,19.55,385826,15.0577698628174,15.202117808021,14.6323232874805,14.8526438354229,507848.86405278,0.0,1.0
2019-07-16,20.09,20.32,19.11,19.32,1020981,15.262895890212,15.4376328765111,14.5183643833724,14.6779068491238,1343880.50849209,0.0,1.0
2019-07-17,19.83,20.27,19.53,20.09,934738,15.0653671230913,15.3996465751418,14.8374493148751,15.262895890212,1230361.95457788,0.0,1.0
2019-07-18,20.38,20.625,20.03,20.15,7570458,15.4832164381544,15.6693493148643,15.2173123285688,15.3084794518553,9964721.13247749,0.0,1.0
2019-07-19,20.64,20.97,20.4,20.43,1911128,15.6807452052751,15.9314547943129,15.4984109587021,15.5212027395237,2515548.936203,0.0,1.0
2019-07-22,20.62,21.23,20.56,20.65,5431806,15.6655506847273,16.1289835614336,15.6199671230841,15.688342465549,7149690.55184221,0.0,1.0
2019-07-23,20.68,20.88,20.4,20.63,2838209,15.7111342463706,15.863079451848,15.4984109587021,15.6731479450012,3735832.25753155,0.0,1.0
2019-07-24,20.27,20.765,20.18,20.7,1436556,15.3996465751418,15.7757109586985,15.3312712326769,15.7263287669183,1890886.90950895,0.0,1.0
2019-07-25,20.21,20.62,20.11,20.24,821559,15.3540630134985,15.6655506847273,15.2780904107598,15.3768547943201,1081388.5142586,0.0,1.0
2019-07-26,20.34,20.43,20.09,20.26,1045109,15.4528273970589,15.5212027395237,15.262895890212,15.3920493148679,1375639.32565803,0.0,1.0
2019-07-29,20.7,20.86,20.44,20.44,1413492,15.7263287669183,15.8478849313003,15.5287999997976,15.5287999997976,1860528.59721141,0.0,1.0
2019-07-30,21.22,21.34,20.68,20.69,1226583,16.1213863011598,16.2125534244462,15.7111342463706,15.7187315066445,1614507.01408523,0.0,1.0
2019-07-31,21.12,21.54,21.03,21.2,1328485,16.045413698421,16.3644986299237,15.9770383559562,16.106191780612,1748636.94556913,0.0,1.0
2019-08-01,20.63,21.3,20.62,21.18,1083340,15.6731479450012,16.1821643833507,15.6655506847273,16.0909972600643,1425961.41365003,0.0,1.0
2019-08-02,21.05,21.15,20.61,20.61,2906817,15.9922328765039,16.0682054792426,15.6579534244535,15.6579534244535,3826138.49626335,0.0,1.0
2019-08-05,20.41,20.93,20.22,20.93,1331755,15.506008218976,15.9010657532174,15.3616602737724,15.9010657532174,1752941.12876428,0.0,1.0
2019-08-06,20.83,20.89,20.36,20.5,831889,15.8250931504787,15.8706767121219,15.4680219176066,15.5743835614409,1094985.52111056,0.0,1.0
2019-08-07,20.88,21.06,20.51,20.73,662446,15.863079451848,15.9998301367778,15.5819808217147,15.7491205477399,871953.804555182,0.0,1.0
2019-08-08,21.14,21.19,20.32,20.65,691209,16.0606082189688,16.0985945203381,15.4376328765111,15.688342465549,909813.50524085,0.0,1.0
2019-08-09,21.19,21.2,20.865,21.05,618836,16.0985945203381,16.106191780612,15.8516835614372,15.9922328765039,814551.532646752,0.0,1.0
2019-08-12,21.59,21.605,21.07,21.19,980613,16.4024849312931,16.4138808217039,16.0074273970517,16.0985945203381,1290745.56438754,0.0,1.0
2019-08-13,21.85,21.93,21.47,21.69,1107609,16.6000136984138,16.6607917806048,16.3113178080066,16.4784575340318,1457905.82403631,0.0,1.0
2019-08-14,21.78,21.88,21.58,21.76,787185,16.5468328764967,16.6228054792354,16.3948876710192,16.5316383559489,1036143.25641451,0.0,1.0
2019-08-15,21.91,22.1,21.67,21.79,1047615,16.645597260057,16.7899452052606,16.4632630134841,16.5544301367705,1378937.88317701,0.0,1.0
2019-08-16,22.11,22.29,21.8,21.98,657371,16.7975424655345,16.9342931504642,16.5620273970444,16.6987780819741,865273.764886863,0.0,1.0
2019-08-19,22.07,22.46,21.97,22.22,437366,16.767153424439,17.0634465751201,16.6911808217003,16.8811123285471,575689.109275444,0.0,1.0
2019-08-20,21.98,22.27,21.84,22.25,727554,16.6987780819741,16.9190986299165,16.5924164381399,16.9039041093687,957653.119377792,0.0,1.0
2019-08-21,21.94,22.08,21.82,22.04,611735,16.6683890408787,16.7747506847129,16.5772219175922,16.7443616436174,805204.742167001,0.0,1.0
2019-08-22,21.99,22.04,21.8,21.85,522699,16.706375342248,16.7443616436174,16.5620273970444,16.6000136984138,688009.862973266,0.0,1.0
2019-08-23,21.91,22.26,21.82,21.92,730695,16.645597260057,16.9115013696426,16.5772219175922,16.6531945203309,961787.50452029,0.0,1.0
2019-08-26,22.0,22.18,21.8,22.03,1039526,16.7139726025219,16.8507232874516,16.5620273970444,16.7367643833435,1368290.62389089,0.0,1.0
2019-08-27,22.07,22.27,21.97,22.11,719541,16.767153424439,16.9190986299165,16.6911808217003,16.7975424655345,947105.896153707,0.0,1.0
2019-08-28,22.31,22.33,22.075,22.11,796245,16.949487671012,16.9646821915597,16.7709520545759,16.7975424655345,1048068.60801943,0.0,1.0
2019-08-29,22.64,22.75,22.31,22.47,1055792,17.2001972600498,17.2837671230624,16.949487671012,17.071043835394,1389700.97369283,0.0,1.0
2019-08-30,22.71,22.87,22.52,22.74,527801,17.2533780819669,17.3749342463489,17.1090301367633,17.2761698627885,694725.441768882,0.0,1.0
2019-09-03,22.52,22.96,22.44,22.61,1155987,17.1090301367633,17.4433095888138,17.0482520545723,17.1774054792282,1521584.04257302,0.0,1.0
2019-09-04,22.89,23.06,22.68,22.68,803623,17.3901287668966,17.5192821915525,17.2305863011453,17.2305863011453,1057780.00361999,0.0,1.0
2019-09-05,22.71,23.23,22.7,23.0,1455166,17.2533780819669,17.6484356162083,17.245780821693,17.4736986299093,1915382.58206608,0.0,1.0
2019-09-06,22.64,23.07,22.57,22.71,1217224,17.2001972600498,17.5268794518264,17.1470164381327,17.2533780819669,1602188.09955208,0.0,1.0
2019-09-09,22.54,22.84,22.47,22.67,770794,17.1242246573111,17.3521424655273,17.071043835394,17.2229890408714,1014568.37361582,0.0,1.0
2019-09-10,22.09,22.45,21.5,22.45,1176419,16.7823479449868,17.0558493148462,16.3341095888282,17.0558493148462,1548477.94809086,0.0,1.0
2019-09-11,22.41,22.49,21.935,22.05,615981,17.0254602737507,17.0862383559417,16.6645904107417,16.7519589038913,810793.599000831,0.0,1.0
2019-09-12,22.57,22.87,22.36,22.69,3095709,17.1470164381327,17.3749342463489,16.9874739723813,17.2381835614192,4074770.23085007,0.0,1.0
2019-09-13,22.45,22.851,22.42,22.63,1073060,17.0558493148462,17.3604994518285,17.0330575340246,17.1925999997759,1412430.21999677,0.0,1.0
2019-09-16,22.41,22.755,22.39,22.58,959520,17.0254602737507,17.2875657531993,17.010265753203,17.1546136984066,1262981.60838285,0.0,1.0
2019-09-17,22.74,22.94,22.35,22.37,640619,17.2761698627885,17.428115068266,16.9798767121075,16.9950712326552,843223.710793538,0.0,1.0
2019-09-18,22.55,22.9,22.39,22.81,759535,17.1318219175849,17.3977260271705,17.010265753203,17.3293506847057,999748.557531964,0.0,1.0
2019-09-19,22.83,22.94,22.56,22.62,611774,17.3445452052534,17.428115068266,17.1394191778588,17.1850027395021,805256.076461991,0.0,1.0
2019-09-20,23.19,23.25,22.87,22.87,5061451,17.6180465751128,17.6636301367561,17.3749342463489,17.3749342463489,6662205.607732,0.0,1.0
2019-09-23,23.24,23.61,23.14,23.19,1028202,17.6560328764822,17.9371315066155,17.5800602737435,17.6180465751128,1353385.25064873,0.0,1.0
2019-09-24,23.49,23.54,23.25,23.3,890653,17.8459643833291,17.8839506846984,17.6636301367561,17.7016164381255,1172334.45728177,0.0,1.0
2019-09-25,23.3,23.55,23.02,23.48,1093189,17.7016164381255,17.8915479449723,17.488893150457,17.8383671230552,1438925.29753047,0.0,1.0
2019-09-26,23.23,23.384,23.03,23.33,745069,17.6484356162083,17.765433424426,17.4964904107309,17.7244082189471,980707.482883321,0.0,1.0
2019-09-27,22.52,23.13,22.31,23.04,711371,17.2761698627885,17.7441300588943,17.1150688116702,17.6750867512721,927293.204873261,0.22,1.0
2019-09-30,22.91,23.09,22.47,22.47,703659,17.5753575291512,17.7134441443955,17.2378124696651,17.2378124696651,917240.384058267,0.0,1.0
2019-10-01,23.03,23.21,22.56,22.92,712974,17.6674152726474,17.8055018878917,17.3068557772873,17.5830290077759,929382.762934261,0.0,1.0
2019-10-02,22.94,23.24,22.61,23.02,604257,17.5983719650253,17.8285163237658,17.3452131704107,17.6597437940227,787666.927801527,0.0,1.0
2019-10-03,24.07,24.59,23.74,24.4,4542209,18.4652490496146,18.8641659380981,18.212090255,18.7184078442291,5920904.1988135,0.0,1.0
2019-10-04,24.13,24.45,24.01,24.01,1910779,18.5112779213627,18.7567652373526,18.4192201778665,18.4192201778665,2490757.11930135,0.0,1.0
2019-10-07,24.14,24.5,24.02,24.08,2056044,18.5189493999874,18.795122630476,18.4268916564912,18.4729205282393,2680114.35681301,0.0,1.0
2019-10-08,24.23,24.43,23.92,24.06,1355503,18.5879927076095,18.7414222801032,18.3501768702443,18.4575775709899,1766938.3782658,0.0,1.0
2019-10-09,24.22,24.49,24.11,24.25,1331065,18.5803212289848,18.7874511518513,18.4959349641133,18.6033356648589,1735082.72019049,0.0,1.0
2019-10-10,23.98,24.41,23.81,24.17,16080938,18.3962057419924,18.7260793228538,18.2657906053728,18.5419638358614,20961979.804333,0.0,1.0
2019-10-11,23.79,24.07,23.75,24.0,2234546,18.2504476481234,18.4652490496146,18.2197617336247,18.4115486992418,2912797.00996628,0.0,1.0
2019-10-14,23.72,23.795,23.66,23.78,1145200,18.1967472977506,18.2542833874358,18.1507184260025,18.2427761694987,1492802.17807706,0.0,1.0
2019-10-15,23.75,23.93,23.62,23.77,1135698,18.2197617336247,18.357848348869,18.1200325115038,18.235104690874,1480416.03915278,0.0,1.0
2019-10-16,23.79,23.887,23.47,23.7,1139083,18.2504476481234,18.3248609907829,18.0049603321335,18.1814043405013,1484828.48708571,0.0,1.0
2019-10-17,24.27,24.6,23.75,23.83,2363647,18.6186786221083,18.8718374167228,18.2197617336247,18.2811335626222,3081083.99389216,0.0,1.0
2019-10-18,24.75,24.785,24.27,24.33,1051949,18.9869095960931,19.0137597712795,18.6186786221083,18.6647074938564,1371246.73282045,0.0,1.0
2019-10-21,24.74,24.96,24.56,24.8,990633,18.9792381174684,19.1480106472115,18.8411515022241,19.0252669892165,1291319.50757511,0.0,1.0
2019-10-22,24.78,24.925,24.57,24.76,635131,19.0099240319671,19.1211604720251,18.8488229808488,18.9945810747178,827912.102832923,0.0,1.0
2019-10-23,24.61,24.79,24.335,24.75,589308,18.8795088953475,19.0175955105918,18.6685432331687,18.9869095960931,768180.462764789,0.0,1.0
2019-10-24,24.8,24.86,24.42,24.64,1422006,19.0252669892165,19.0712958609646,18.7337508014785,18.9025233312216,1853627.0119094,0.0,1.0
2019-10-25,24.96,24.98,24.7,24.84,1024452,19.1480106472115,19.1633536044608,18.9485522029697,19.0559529037152,1335403.57748463,0.0,1.0
2019-10-28,25.3,25.35,24.83,24.95,898818,19.4088409204507,19.4471983135741,19.0482814250906,19.1403391685868,1171635.93092461,0.0,1.0
2019-10-29,25.5,25.64,25.19,25.24,806318,19.5622704929444,19.66967119369,19.3244546555792,19.3628120487026,1051059.43645017,0.0,1.0
2019-10-30,25.58,25.633,25.06,25.61,973622,19.6236423219419,19.6643011586527,19.2247254334583,19.6466567578159,1269145.16435884,0.0,1.0
2019-10-31,25.66,25.821,25.44,25.64,1065188,19.6850141509393,19.8085249567968,19.5162416211963,19.66967119369,1388504.16212151,0.0,1.0
2019-11-01,25.8,25.88,25.52,25.74,952909,19.7924148516849,19.8537866806824,19.5776134501938,19.7463859799368,1242145.15430426,0.0,1.0
2019-11-04,25.76,25.85,25.635,25.8,1514525,19.7617289371862,19.8307722448083,19.6658354543776,19.7924148516849,1974228.27344757,0.0,1.0
2019-11-05,24.96,25.8,24.51,25.78,2238815,19.1480106472115,19.7924148516849,18.8027941091007,19.7770718944355,2918361.77812748,0.0,1.0
2019-11-06,25.12,25.285,24.92,25.06,1170263,19.2707543052064,19.3973337025137,19.1173247327127,19.2247254334583,1525472.54219612,0.0,1.0
2019-11-07,25.4,25.75,25.01,25.01,1114384,19.4855557066975,19.7540574585615,19.1863680403349,19.1863680403349,1452632.60776653,0.0,1.0
2019-11-08,25.82,26.11,25.26,25.38,2063398,19.8077578089343,20.0302306890501,19.378155005952,19.4702127494482,2689700.51400615,0.0,1.0
2019-11-11,26.47,26.49,25.905,25.99,1683268,20.3064039195387,20.3217468767881,19.8729653772441,19.9381729455539,2194189.78055137,0.0,1.0
2019-11-12,26.0,26.86,25.98,26.5,1066456,19.9458444241786,20.6055915859014,19.9305014669292,20.3294183554128,1390157.03774306,0.0,1.0
2019-11-13,26.51,26.9,25.94,25.97,2904219,20.3370898340375,20.6362775004002,19.8998155524305,19.9228299883045,3785735.63466013,0.0,1.0
2019-11-14,26.54,26.83,26.33,26.58,1000486,20.3601042699115,20.5825771500274,20.1990032187932,20.3907901844103,1304163.18541356,0.0,1.0
2019-11-15,26.76,26.96,26.49,26.58,3024696,20.5288767996546,20.6823063721483,20.3217468767881,20.3907901844103,3942780.97871199,0.0,1.0
2019-11-18,26.76,27.1,26.6,26.77,948647,20.5288767996546,20.7897070728938,20.4061331416596,20.5365482782793,1236589.51085074,0.0,1.0
2019-11-19,26.59,26.899,26.52,26.77,626306,20.398461663035,20.6355103525377,20.3447613126622,20.5365482782793,816408.453495223,0.0,1.0
2019-11-20,26.24,26.8,26.17,26.6,2096614,20.129959911171,20.5595627141533,20.0762595607982,20.4061331416596,2732998.55552468,0.0,1.0
2019-11-21,26.24,26.38,26.035,26.18,1491122,20.129959911171,20.2373606119166,19.972694599365,20.0839310394229,1943721.76858071,0.0,1.0
2019-11-22,25.86,26.435,25.85,26.25,1511467,19.838443723433,20.2795537443524,19.8307722448083,20.1376313897957,1970242.07971673,0.0,1.0
2019-11-25,25.65,26.25,25.63,25.98,1663951,19.6773426723147,20.1376313897957,19.6619997150653,19.9305014669292,2169009.49791608,0.0,1.0
2019-11-26,25.73,26.01,25.55,25.61,1522914,19.7387145013121,19.9535159028033,19.6006278860678,19.6466567578159,1985163.58384915,0.0,1.0
2019-11-27,26.19,26.36,25.65,25.8,1338455,20.0916025180476,20.2220176546672,19.6773426723147,19.7924148516849,1744715.80445174,0.0,1.0
2019-11-29,26.09,26.39,26.03,26.3,324434,20.0148877318008,20.2450320905413,19.9688588600526,20.1759887829191,422909.344954813,0.0,1.0
2019-12-02,25.95,26.11,25.61,26.07,948669,19.9074870310552,20.0302306890501,19.6466567578159,19.9995447745514,1236618.18850348,0.0,1.0
2019-12-03,25.81,26.075,25.73,25.81,757509,19.8000863303096,20.0033805138637,19.7387145013121,19.8000863303096,987435.45678744,0.0,1.0
2019-12-04,26.17,26.33,25.71,25.81,1023713,20.0762595607982,20.1990032187932,19.7233715440628,19.8000863303096,1334440.26905851,0.0,1.0
2019-12-05,26.09,26.35,25.96,26.13,611350,20.0148877318008,20.2143461760425,19.9151585096799,20.0455736462995,796912.863750794,0.0,1.0
2019-12-06,25.91,26.28,25.86,26.12,469140,19.8768011165564,20.1606458256698,19.838443723433,20.0379021676748,611537.909380958,0.0,1.0
2019-12-09,25.83,26.02,25.76,25.9,816118,19.815429287559,19.961187381428,19.7617289371862,19.8691296379318,1063834.02721611,0.0,1.0
2019-12-10,25.82,26.17,25.695,26.04,676998,19.8077578089343,20.0762595607982,19.7118643261257,19.9765303386773,882486.979526557,0.0,1.0
2019-12-11,25.23,25.98,25.065,25.83,667392,19.3551405700779,19.9305014669292,19.2285611727706,19.815429287559,869965.273516597,0.0,1.0
2019-12-12,24.51,25.29,24.15,25.29,1509623,18.8027941091007,19.401169441826,18.526620878612,19.401169441826,1967838.37100526,0.0,1.0
2019-12-13,24.86,24.86,24.28,24.55,1521306,19.0712958609646,19.0712958609646,18.6263501007329,18.8334800235994,1983067.5081398,0.0,1.0
2019-12-16,25.17,25.2,24.59,25.0,823118,19.3091116983298,19.3321261342039,18.8641659380981,19.1786965617102,1072958.73490607,0.0,1.0
2019-12-17,24.66,25.36,24.51,25.2,1029191,18.9178662884709,19.4548697921988,18.8027941091007,19.3321261342039,1341581.00459074,0.0,1.0
2019-12-18,24.68,24.75,24.31,24.45,753979,18.9332092457203,18.9869095960931,18.649364536607,18.7567652373526,982833.997052361,0.0,1.0
2019-12-19,24.61,24.845,24.525,24.66,565673,18.8795088953475,19.0597886430276,18.8143013270377,18.9178662884709,737371.539014483,0.0,1.0
2019-12-20,24.99,25.1,24.68,24.73,2428912,19.1710250830855,19.255411347957,18.9332092457203,18.9715666388437,3166158.85780432,0.0,1.0
2019-12-23,24.46,24.985,24.37,24.92,444596,18.7644367159773,19.1671893437732,18.6953934083551,19.1173247327127,579544.077160624,0.0,1.0
2019-12-24,24.57,24.63,24.326,24.42,113008,18.8488229808488,18.8948518525969,18.6616389024065,18.7337508014785,147309.280946675,0.0,1.0
2019-12-26,24.65,24.73,24.44,24.68,286978,18.9101948098462,18.9715666388437,18.7490937587279,18.9332092457203,374084.337635522,0.0,1.0
2019-12-27,24.56,24.935,24.56,24.77,1400652,18.8411515022241,19.1288319506497,18.8411515022241,19.0022525533425,1825791.43933635,0.0,1.0
2019-12-30,24.62,24.68,24.41,24.41,486707,19.0636243823399,19.1100832557331,18.9010183254638,18.9010183254638,628564.962237743,0.23,1.0
2019-12-31,24.81,24.99,24.66,24.67,701691,19.210744148085,19.3501207682646,19.0945969646021,19.1023401101676,906209.232490111,0.0,1.0
2020-01-02,24.39,24.89,24.13,24.78,712002,18.8855320343327,19.2726893126093,18.6842102496289,19.1875147113884,919525.526123924,0.0,1.0
2020-01-03,25.18,25.28,24.24,24.24,1618655,19.4972405340097,19.574671989665,18.7693848508497,18.7693848508497,2090435.96856206,0.0,1.0
2020-01-06,25.57,25.77,24.88,25.08,966106,19.7992232110655,19.9540861223761,19.2649461670438,19.4198090783544,1247691.89965966,0.0,1.0
2020-01-07,25.15,25.64,24.92,25.46,703529,19.4740110973131,19.8534252300242,19.2959187493059,19.7140486098446,908582.944806952,0.0,1.0
2020-01-08,25.24,25.395,25.14,25.24,691592,19.5436994074029,19.6637181636687,19.4662679517476,19.5436994074029,893166.72939556,0.0,1.0
2020-01-09,25.47,25.6,25.21,25.31,517060,19.7217917554102,19.8224526477621,19.5204699707063,19.5979014263616,667764.79355063,0.0,1.0
2020-01-10,25.56,25.74,25.41,25.53,6347694,19.7914800654999,19.9308566856795,19.675332882017,19.7682506288033,8197823.41204616,0.0,1.0
2020-01-13,25.98,26.08,25.49,25.58,1972123,20.1166921792523,20.1941236349076,19.7372780465412,19.806966356631,2546927.45126572,0.0,1.0
2020-01-14,25.68,26.04,25.56,26.04,1367483,19.8843978122863,20.1631510526455,19.7914800654999,20.1631510526455,1766056.16984296,0.0,1.0
2020-01-15,25.87,26.148,25.71,25.71,1337625,20.0315175780314,20.2467770247532,19.9076272489829,19.9076272489829,1727495.61360996,0.0,1.0
2020-01-16,25.78,26.03,25.54,26.03,666950,19.9618292679416,20.15540790708,19.7759937743689,20.15540790708,861342.453600345,0.0,1.0
2020-01-17,25.8,25.97,25.67,25.83,1342344,19.9773155590727,20.1089490336868,19.8766546667208,20.0005449957693,1733590.03603823,0.0,1.0
2020-01-21,26.56,26.74,25.76,25.84,1079354,20.5657946220531,20.7051712422327,19.9463429768106,20.0082881413348,1393947.70621988,0.0,1.0
2020-01-22,26.35,27.3,26.28,26.67,1398148,20.403188565177,21.1387873939025,20.3489865462183,20.650969223274,1805658.93817589,0.0,1.0
2020-01-23,26.74,26.86,26.27,26.35,1173448,20.7051712422327,20.7980889890191,20.3412434006527,20.403188565177,1515466.79585039,0.0,1.0
2020-01-24,26.68,26.72,26.39,26.65,1240124,20.6587123688395,20.6896849511017,20.4341611474391,20.6354829321429,1601576.50337907,0.0,1.0
2020-01-27,27.07,27.29,26.37,26.58,878374,20.9606950458953,21.131044248337,20.418674856308,20.5812809131842,1134389.10913674,0.0,1.0
2020-01-28,27.54,27.68,27.2,27.21,993618,21.3246228874753,21.4330269253927,21.0613559382472,21.0690990838127,1283222.67945343,0.0,1.0
2020-01-29,27.9,28.16,27.62,27.7,803872,21.6033761278344,21.8046979125383,21.3865680519996,21.4485132165238,1038172.39802177,0.0,1.0
2020-01-30,28.02,28.1,27.676,27.84,476455,21.6962938746208,21.7582390391451,21.4299296671665,21.5569172544413,615324.865027591,0.0,1.0
2020-01-31,27.61,28.24,27.56,28.05,758196,21.378824906434,21.8666430770625,21.3401091786064,21.7195233113174,979183.45145808,0.0,1.0
2020-02-03,27.93,28.22,27.52,27.65,667509,21.626605564531,21.8511567859315,21.3091365963442,21.4097974886961,862064.382427937,0.0,1.0
2020-02-04,28.24,28.345,27.65,27.96,634994,21.8666430770625,21.9479461055006,21.4097974886961,21.6498350012276,820072.40420046,0.0,1.0
2020-02-05,28.25,28.35,27.88,28.25,579948,21.8743862226281,21.9518176782834,21.5878898367034,21.8743862226281,748982.432387152,0.0,1.0
2020-02-06,28.63,28.78,28.05,28.3,624064,22.1686257541183,22.2847729376013,21.7195233113174,21.9131019504557,805956.69385058,0.0,1.0
2020-02-07,28.75,29.09,28.4,28.75,1242065,22.2615435009047,22.5248104501328,21.990533406111,22.2615435009047,1604083.23657112,0.0,1.0
2020-02-10,29.17,29.3,28.75,28.97,487239,22.586755614657,22.6874165070089,22.2615435009047,22.4318927033464,629252.021515523,0.0,1.0
2020-02-11,28.86,29.343,28.79,29.19,858347,22.3467181021255,22.7207120329407,22.2925160831668,22.6022419057881,1108524.94342978,0.0,1.0
2020-02-12,28.37,28.935,28.17,28.85,1292422,21.9673039694145,22.404791693867,21.8124410581038,22.33897495656,1669117.52990038,0.0,1.0
2020-02-13,28.44,28.82,28.33,28.41,1276888,22.0215059883732,22.3157455198634,21.9363313871523,21.9982765516766,1649055.91557513,0.0,1.0
2020-02-14,27.18,28.445,27.1,28.42,1517409,21.0458696471161,22.0253775611559,20.9839244825919,22.0060196972421,1959680.32262575,0.0,1.0
2020-02-18,26.95,27.21,26.38,27.2,1454712,20.8677772991089,21.0690990838127,20.4264180018736,21.0613559382472,1878709.35356753,0.0,1.0
2020-02-19,26.59,27.06,26.09,27.0,880981,20.5890240587497,20.9529519003298,20.2018667804731,20.9064930269366,1137755.95789082,0.0,1.0
2020-02-20,26.74,26.825,26.26,26.42,849645,20.7051712422327,20.7709879795397,20.3335002550872,20.4573905841357,1097286.61667181,0.0,1.0
2020-02-21,26.58,26.98,26.44,26.87,1463055,20.5812809131842,20.8910067358055,20.4728768752668,20.8058321345846,1889484.04445948,0.0,1.0
2020-02-24,26.4,26.785,26.18,26.39,1009386,20.4419042930046,20.7400153972776,20.2715550905629,20.4341611474391,1303586.49654373,0.0,1.0
2020-02-25,25.68,26.54,25.5,26.4,1306025,19.8843978122863,20.5503083309221,19.7450211921068,20.4419042930046,1686685.32568167,0.0,1.0
2020-02-26,24.76,25.645,24.66,25.62,1535241,19.1720284202574,19.857296802807,19.0945969646021,19.8379389388931,1982709.72307946,0.0,1.0
2020-02-27,22.61,24.53,22.6,24.5,2115123,17.507252123668,18.9939360722501,17.4995089781025,18.9707066355535,2731606.91878929,0.0,1.0
2020-02-28,22.91,22.96,21.55,22.06,2467783,17.7395464906339,17.7782622184616,16.6864786937216,17.0813791175637,3187054.89792821,0.0,1.0
2020-03-02,24.67,26.7,23.63,24.03,2824717,19.1023401101676,20.6741986599706,18.2970529713523,18.6067787939735,3648022.5976559,0.0,1.0
2020-03-03,24.51,26.19,24.28,24.52,1736345,18.9784497811191,20.2792982361285,18.8003574331118,18.9861929266846,2242428.46179876,0.0,1.0
2020-03-04,24.97,25.06,24.05,24.93,942612,19.3346344771336,19.4043227872233,18.6222650851046,19.3036618948714,1217350.22546386,0.0,1.0
2020-03-05,24.68,24.78,24.22,24.5,1936266,19.1100832557331,19.1875147113884,18.7538985597186,18.9707066355535,2500619.39765038,0.0,1.0
2020-03-06,24.14,24.66,23.39,24.15,1131287,18.6919533951944,19.0945969646021,18.1112174777795,18.6996965407599,1461017.34808632,0.0,1.0
2020-03-09,21.29,22.98,21.15,22.98,1093060,16.4851569090178,17.7937485095927,16.3767528711003,17.7937485095927,1411648.52287636,0.0,1.0
2020-03-10,22.52,22.54,21.19,21.76,1098038,17.4375638135782,17.4530501047093,16.4077254533624,16.8490847505978,1418077.43468988,0.0,1.0
2020-03-11,21.62,22.31,21.14,21.94,1474655,16.7406807126803,17.274957756702,16.3690097255348,16.9884613707773,1904465.03623062,0.0,1.0
2020-03-12,17.71,20.0,17.08,19.91,1749614,13.7131107965573,15.4862911310641,13.2252926259288,15.4166028209743,2259564.90833422,0.0,1.0
2020-03-13,17.92,18.98,16.4,18.56,2560803,13.8757168534335,14.6964902833798,12.6987587274726,14.3712781696275,3307186.95435507,0.0,1.0
2020-03-16,10.86,16.74,10.77,15.75,2179024,8.40905608416782,12.9620256767007,8.33936777407803,12.195454265713,2814132.81147617,0.0,1.0
2020-03-17,10.12,11.34,9.04,11.05,3815227,7.83606331231844,8.78072707131336,6.99980359124098,8.55617584991293,4927231.40448651,0.0,1.0
2020-03-18,7.68,9.815,6.08,9.53,3404258,5.94673579432862,7.59989737256972,4.70783250384349,7.37921772395205,4396479.40386625,0.0,1.0
2020-03-19,10.58,11.19,7.65,7.7,3301791,8.19224800833292,8.66457988783037,5.92350635763203,5.96222208545969,4264146.87939955,0.0,1.0
2020-03-20,12.69,13.675,10.31,10.58,4250910,9.82605172266018,10.5887515608651,7.98318307806355,8.19224800833292,5489900.66636815,0.0,1.0
2020-03-23,12.93,13.45,11.48,12.87,2444167,10.011887216233,10.4145307856406,8.8891311092308,9.96542834283976,3156555.66502583,0.0,1.0
2020-03-24,13.99,15.95,12.63,14.06,3635193,10.8326606461794,12.3503171770236,9.77959284926699,10.8868626651381,4694723.82926873,0.0,1.0
2020-03-25,13.82,15.67,13.43,14.32,2296430,10.7010271715653,12.1335091011887,10.3990444945096,11.0881844498419,2965758.52870745,0.0,1.0
2020-03-26,15.12,15.25,13.45,13.94,2466916,11.7076360950845,11.8082969874364,10.4145307856406,10.7939449183517,3185935.19793978,0.0,1.0
2020-03-27,14.58,15.355,13.64,14.15,1404211,11.2895062345457,11.8896000158745,10.5616505513857,10.9565509752279,1813489.08930594,0.0,1.0
2020-03-30,13.55,14.58,12.78,14.43,1261592,10.6700545893032,11.4811362296709,10.0637120037856,11.3630175441804,1602107.22981093,0.23,1.0
2020-03-31,13.06,13.46,12.37,13.35,1676207,10.2842002167011,10.5991833780089,9.74085426344504,10.5125630086493,2128630.61382737,0.0,1.0
2020-04-01,10.83,12.29,10.58,12.26,1247347,8.52816909240985,9.67785763118347,8.33130461659244,9.65423389408538,1584017.37390772,0.0,1.0
2020-04-02,10.53,11.33,10.23,10.82,1113840,8.29193172142896,8.92189804404465,8.05569435044808,8.52029451337715,1414475.61244255,0.0,1.0
2020-04-03,10.1,10.81,9.58,10.39,1794770,7.95332482302303,8.51241993434446,7.54384671332284,8.18168761497122,2279194.85289046,0.0,1.0
2020-04-06,10.58,11.54,10.34,10.62,1665743,8.33130461659244,9.08726420373127,8.14231471980774,8.36280293272323,2115342.28443662,0.0,1.0
2020-04-07,11.09,12.67,10.87,11.43,2260212,8.73290814725994,9.97709163442592,8.55966740854063,9.00064383437161,2870263.90949328,0.0,1.0
2020-04-08,11.76,12.13,10.53,11.52,1401135,9.26050494245058,9.55186436666034,8.29193172142896,9.07151504566587,1779314.16293156,0.0,1.0
2020-04-09,12.88,14.37,12.02,12.3,2441090,10.1424577941125,11.3157700699843,9.46524399730068,9.68573221021617,3099962.53750753,0.0,1.0
2020-04-13,11.67,13.11,11.6,12.87,945370,9.18963373115632,10.3235731118646,9.13451167792744,10.1345832150798,1200534.01721505,0.0,1.0
2020-04-14,11.86,12.54,11.45,11.95,1027241,9.33925073277754,9.87472210700087,9.016392992437,9.41012194407181,1304502.749588,0.0,1.0
2020-04-15,10.89,11.59,10.415,11.33,1348271,8.57541656660602,9.12663709889475,8.20137406255296,8.92189804404465,1712181.68539783,0.0,1.0
2020-04-16,10.17,11.11,10.115,10.44,1155977,8.00844687625191,8.74865730532534,7.96513669157208,8.2210605101347,1467985.77447793,0.0,1.0
2020-04-17,11.22,11.43,10.105,10.61,1854021,8.83527767468499,9.00064383437161,7.95726211253938,8.35492835369053,2354438.24019279,0.0,1.0
2020-04-20,10.89,11.16,10.54,10.92,860890,8.57541656660602,8.78803020048882,8.29980630046166,8.59904030370411,1093252.09185849,0.0,1.0
2020-04-21,10.14,10.92,9.93,10.41,1716222,7.98482313915382,8.59904030370411,7.8194569794672,8.19743677303661,2179446.0286373,0.0,1.0
2020-04-22,10.01,10.6,9.83,10.45,1500470,7.88245361172877,8.34705377465784,7.74071118914024,8.2289350891674,1905460.58877547,0.0,1.0
2020-04-23,10.3,10.65,9.78,10.07,2170763,8.11081640367695,8.38642666982132,7.70133829397676,7.92970108592495,2756671.80554893,0.0,1.0
2020-04-24,10.79,10.9,10.18,10.32,985285,8.49667077627906,8.58329114563872,8.0163214552846,8.12656556174235,1251222.44110954,0.0,1.0
2020-04-27,11.58,12.03,11.32,11.71,1901058,9.11876251986205,9.47311857633338,8.91402346501195,9.2211320472871,2414170.95708432,0.0,1.0
2020-04-28,12.68,13.12,12.12,12.4,2852826,9.98496621345862,10.3314476908972,9.54398978762764,9.76447800054313,3622829.85306868,0.0,1.0
2020-04-29,14.54,14.87,13.19,13.5,2478279,11.4496379135401,11.7094990216191,10.3865697441261,10.6306816941397,3147189.18904734,0.0,1.0
2020-04-30,14.69,14.92,13.66,13.98,2746578,11.5677565990305,11.7488719167825,10.7566749586628,11.0086614877091,3487904.545241,0.0,1.0
2020-05-01,13.28,14.24,13.06,13.94,1294210,10.4574409554204,11.2134005425592,10.2842002167011,10.9771631715783,1643529.12660639,0.0,1.0
2020-05-04,12.64,13.22,11.97,13.0,1071657,9.95346789732784,10.4101934812242,9.4258711021372,10.2369527425049,1360907.03458606,0.0,1.0
2020-05-05,12.34,13.5,12.27,13.01,1029338,9.71723052634695,10.6306816941397,9.66210847311808,10.2448273215376,1307165.74908459,0.0,1.0
2020-05-06,12.63,13.09,12.35,12.35,600218,9.94559331829514,10.3078239537992,9.72510510537965,9.72510510537965,762222.332784816,0.0,1.0
2020-05-07,13.23,13.405,12.725,12.83,1048702,10.4180680602569,10.5558731933291,10.0204018191058,10.1030848989491,1331756.26994876,0.0,1.0
2020-05-08,13.32,13.81,13.15,13.52,1244847,10.4889392715512,10.8747936441533,10.3550714279953,10.6464308522051,1580842.60102192,0.0,1.0
2020-05-11,13.08,13.5,12.73,13.38,885292,10.2999493747665,10.6306816941397,10.0243391086221,10.5361867457473,1124240.41504209,0.0,1.0
2020-05-12,12.09,13.25,12.06,13.16,984584,9.52036605052955,10.4338172183223,9.49674231343146,10.362946007028,1250332.23479237,0.0,1.0
2020-05-13,11.38,12.0,10.91,11.82,1208375,8.96127093920813,9.44949483923529,8.59116572467141,9.30775241664676,1534526.47434574,0.0,1.0
2020-05-14,11.69,11.72,10.46,10.85,1540297,9.20538288922171,9.2290066263198,8.23680966820009,8.54391825047524,1956037.26066438,0.0,1.0
2020-05-15,11.74,11.82,11.3,11.68,1402062,9.24475578438519,9.30775241664676,8.89827430694656,9.19750831018901,1780491.36871761,0.0,1.0
2020-05-18,13.23,13.4,12.51,12.87,1142758,10.4180680602569,10.5519359038127,9.85109836990279,10.1345832150798,1451198.84536704,0.0,1.0
2020-05-19,13.04,13.62,12.81,12.92,798022,10.2684510586357,10.7251766425321,10.0873357408837,10.1739561102433,1013415.443145,0.0,1.0
2020-05-20,12.65,13.49,12.59,13.31,773832,9.96134247636053,10.622807115107,9.91409500216436,10.4810646925185,982696.340702111,0.0,1.0
2020-05-21,12.85,13.06,12.5,12.5,1233984,10.1188340570145,10.2842002167011,9.84322379087009,9.84322379087009,1567047.57787859,0.0,1.0
2020-05-22,13.21,13.28,12.5,12.93,667740,10.4023189021915,10.4574409554204,9.84322379087009,10.181830689276,847969.138702494,0.0,1.0
2020-05-26,14.25,14.35,13.817,14.0,657062,11.2212751215919,11.3000209119189,10.8803058494762,11.0244106457745,834409.048752715,0.0,1.0
2020-05-27,14.37,15.176,14.0,14.72,939215,11.3157700699843,11.9504611400196,11.0244106457745,11.5913803361286,1192717.72637023,0.0,1.0
2020-05-28,13.44,14.665,13.27,14.5,581620,10.5834342199435,11.5480701514488,10.4495663763877,11.4181395974093,738604.562332862,0.0,1.0
2020-05-29,13.64,13.78,12.79,13.16,1799187,10.7409258005974,10.8511699070552,10.0715865828183,10.362946007028,2284804.04162508,0.0,1.0
2020-06-01,14.81,14.97,13.58,13.62,849279,11.6622515474229,11.788244811946,10.6936783264013,10.7251766425321,1078507.17666774,0.0,1.0
2020-06-02,15.26,15.515,14.85,15.0,1376019,12.0166076038942,12.217409369228,11.6937498635537,11.8118685490441,1747419.12461178,0.0,1.0
2020-06-03,17.29,17.385,15.58,15.65,1338456,13.6151471475315,13.6899556483421,12.2685941329405,12.3237161861694,1699717.52704823,0.0,1.0
2020-06-04,18.12,19.15,16.54,16.97,1933625,14.2687372072453,15.079818847613,13.0245537200793,13.3631606184852,2455528.0885129,0.0,1.0
2020-06-05,18.01,20.54,17.88,19.84,3193800,14.1821168378856,16.1743853331577,14.0797473104606,15.623164800869,4055835.85705219,0.0,1.0
2020-06-08,18.62,19.49,18.37,19.36,2377402,14.6624661588801,15.3475545347246,14.4656016830627,15.2451850072996,3019084.56328748,0.0,1.0
2020-06-09,18.06,18.5,17.53,17.95,972974,14.2214897330491,14.5679712104877,13.8041370443162,14.1348693636895,1235588.58951077,0.0,1.0
2020-06-10,17.68,18.14,16.99,17.79,1094370,13.9222557298067,14.2844863653107,13.3789097765506,14.0088760991663,1389750.48120802,0.0,1.0
2020-06-11,16.0,16.21,15.33,15.91,2188352,12.5993264523137,12.7646926120003,12.0717296571231,12.5284552410195,2779008.23766418,0.0,1.0
2020-06-12,17.15,17.41,16.611,17.04,1788175,13.5049030410738,13.7096420959239,13.0804632312114,13.4182826717141,2270819.80201774,0.0,1.0
2020-06-15,17.7,17.77,16.44,16.5,2647136,13.938004887872,13.9931269411009,12.9458079297523,12.9930554039485,3361622.23911758,0.0,1.0
2020-06-16,18.11,18.89,17.682,18.83,1884109,14.2608626282126,14.8750797927629,13.9238306456132,14.8278323185667,2392647.26682783,0.0,1.0
2020-06-17,17.54,18.4,17.51,18.26,1428713,13.8120116233489,14.4892254201608,13.7883878862508,14.378981313703,1814335.71758927,0.0,1.0
2020-06-18,17.36,17.985,17.05,17.23,3089026,13.6702692007604,14.1624303903039,13.4261572507468,13.5678996733353,3922782.39531794,0.0,1.0
2020-06-19,17.09,18.04,16.97,17.62,4896533,13.4576555668776,14.2057405749837,13.3631606184852,13.8750082556105,6218152.08110691,0.0,1.0
2020-06-22,17.13,17.16,16.46,16.95,920659,13.4891538830084,13.5127776201065,12.9615570878177,13.3474114604198,1169153.29210276,0.0,1.0
2020-06-23,16.88,17.54,16.65,17.54,2088124,13.292289407191,13.8120116233489,13.111174089439,13.8120116233489,2651727.78294546,0.0,1.0
2020-06-24,15.66,16.66,15.16,16.47,1451966,12.331590765202,13.1190486684717,11.9378618135672,12.9694316668504,1843864.91515456,0.0,1.0
2020-06-25,15.96,16.03,15.33,15.39,581466,12.5678281361829,12.6229501894118,12.0717296571231,12.1189771313193,738408.996323097,0.0,1.0
2020-06-26,15.63,15.94,15.3,15.77,1819048,12.307967028104,12.5520789781175,12.048105920025,12.4182111345617,2310025.70733892,0.0,1.0
2020-06-29,15.15,15.78,14.8909,15.63,1903054,12.1111025522866,12.6147325594113,11.9039747191976,12.4948206529531,2380565.10342707,0.23,1.0
2020-06-30,14.84,15.15,14.73,15.08,1648490,11.8632846122728,12.1111025522866,11.7753492142034,12.055143662606,2062126.33343483,0.0,1.0
2020-07-01,15.61,15.72,15.02,15.05,1529940,12.4788323987586,12.566767796828,12.0071789000227,12.0311612813144,1913829.96716711,0.0,1.0
2020-07-02,15.48,16.21,15.23,16.16,731853,12.3749087464948,12.9584800245918,12.1750555690643,12.9185093891057,915488.321738855,0.0,1.0
2020-07-06,15.75,16.15,15.42,16.0,734855,12.5907501781197,12.9105152620084,12.3269439839115,12.7906033555502,919243.578521105,0.0,1.0
2020-07-07,15.04,15.68,14.95,15.46,887308,12.0231671542172,12.5347912884392,11.9512200103422,12.3589204923003,1109949.82842929,0.0,1.0
2020-07-08,14.69,14.979,14.45,14.96,618947,11.7433727058145,11.9744029789241,11.5515136554812,11.9592141374394,774252.138442145,0.0,1.0
2020-07-09,14.31,14.61,13.65,14.61,975892,11.4395958761202,11.6794196890367,10.9119834877037,11.6794196890367,1220761.17646354,0.0,1.0
2020-07-10,14.74,14.76,14.261,14.37,863282,11.7833433413006,11.799331595495,11.4004246533438,11.4875606387035,1079895.26498814,0.0,1.0
2020-07-13,14.54,15.22,14.41,14.88,558903,11.6234607993562,12.1670614419671,11.5195371470924,11.8952611206616,699141.999123884,0.0,1.0
2020-07-14,14.6,14.71,14.24,14.48,384157,11.6714255619395,11.7593609600089,11.3836369864396,11.5754960367729,480549.027214802,0.0,1.0
2020-07-15,15.33,15.425,14.71,15.12,665397,12.2549968400365,12.3309410474601,11.7593609600089,12.0871201709949,832357.29418349,0.0,1.0
2020-07-16,15.06,15.35,15.01,15.15,505956,12.0391554084116,12.2709850942309,11.9991847729255,12.1111025522866,632909.627088643,0.0,1.0
2020-07-17,15.19,15.33,14.735,15.08,483720,12.1430790606754,12.2549968400365,11.779346277752,12.055143662606,605094.207431712,0.0,1.0
2020-07-20,14.86,15.26,14.72,15.03,377377,11.8792728664672,12.199037950356,11.7673550871061,12.0151730271199,472067.801037701,0.0,1.0
2020-07-21,14.78,15.28,14.7,15.07,510435,11.8153198496895,12.2150262045504,11.7513668329117,12.0471495355088,638512.490222451,0.0,1.0
2020-07-22,15.24,15.44,14.44,14.58,590908,12.1830496961615,12.3429322381059,11.543519528384,11.6554373077451,739177.639802071,0.0,1.0
2020-07-23,15.18,15.335,14.71,15.11,534467,12.1350849335782,12.2589939035851,11.7593609600089,12.0791260438977,668574.559173498,0.0,1.0
2020-07-24,14.91,15.28,14.77,15.1,856037,11.9192435019533,12.2150262045504,11.8073257225922,12.0711319168005,1070832.36179447,0.0,1.0
2020-07-27,15.33,15.39,14.67,14.93,272345,12.2549968400365,12.3029616026198,11.7273844516201,11.9352317561477,340681.348554927,0.0,1.0
2020-07-28,15.57,15.675,15.11,15.14,260865,12.4468558903698,12.5307942248905,12.0791260438977,12.1031084251893,326320.806296354,0.0,1.0
2020-07-29,15.82,15.91,15.37,15.73,346551,12.6467090678002,12.7186562116752,12.2869733484254,12.5747619239253,433506.993053144,0.0,1.0
2020-07-30,15.98,16.16,15.46,15.47,642053,12.7746151013557,12.9185093891057,12.3589204923003,12.3669146193976,803155.85703331,0.0,1.0
2020-07-31,16.1,16.12,15.28,15.9,754387,12.8705446265223,12.8865328807168,12.2150262045504,12.710662084578,943676.515053724,0.0,1.0
2020-08-03,15.59,16.08,15.28,16.0,505963,12.4628441445642,12.8545563723279,12.2150262045504,12.7906033555502,632918.383516849,0.0,1.0
2020-08-04,16.21,16.34,15.72,15.72,433433,12.9584800245918,13.0624036768556,12.566767796828,12.566767796828,542189.278114917,0.0,1.0
2020-08-05,16.63,16.79,16.08,16.41,881304,13.2942333626749,13.4221393962304,12.8545563723279,13.1183625665361,1102439.31486479,0.0,1.0
2020-08-06,17.04,17.22,16.4,16.75,931347,13.6219925736609,13.7658868614109,13.1103684394389,13.3901628878416,1165039.02011267,0.0,1.0
2020-08-07,17.74,17.7425,16.58,16.82,714049,14.1815814704662,14.1835800022405,13.2542627271889,13.4461217775221,893216.972054921,0.0,1.0
2020-08-10,17.79,18.19,17.62,17.81,590301,14.2215521059523,14.5413171898411,14.0856519452996,14.2375403601468,738418.332384741,0.0,1.0
2020-08-11,17.81,18.36,17.7,18.06,629416,14.2375403601468,14.6772173504938,14.1496049620774,14.4373935375772,787348.002284042,0.0,1.0
2020-08-12,17.85,18.025,17.38,18.01,618213,14.2695168685356,14.409414092737,13.8937928949664,14.3974229020912,773333.964398787,0.0,1.0
2020-08-13,17.72,18.23,17.59,17.73,464758,14.1655932162718,14.57329369823,14.061669564008,14.173587343369,581374.294338764,0.0,1.0
2020-08-14,17.5,17.73,17.39,17.57,365875,13.989722420133,14.173587343369,13.9017870220636,14.0456813098135,457679.738576195,0.0,1.0
2020-08-17,17.55,17.74,17.32,17.59,483117,14.0296930556191,14.1815814704662,13.845828132383,14.061669564008,604339.90368764,0.0,1.0
2020-08-18,17.17,17.53,16.8925,17.53,296071,13.7259162259248,14.0137048014246,13.5040791989769,14.0137048014246,370360.636501516,0.0,1.0
2020-08-19,16.75,17.22,16.55,17.22,502984,13.3901628878416,13.7658868614109,13.2302803458972,13.7658868614109,629191.897855848,0.0,1.0
2020-08-20,17.01,17.29,16.5168,16.6,386431,13.5980101923693,13.8218457510914,13.2037398439344,13.2702509813833,483393.61546358,0.0,1.0
2020-08-21,16.83,17.08,16.57,16.86,482576,13.4541159046193,13.6539690820498,13.2462686000916,13.478098285911,603663.156879115,0.0,1.0
2020-08-24,17.24,17.25,16.65,17.04,360644,13.7818751156053,13.7898692427025,13.3102216168694,13.6219925736609,451136.184869349,0.0,1.0
2020-08-25,17.16,17.39,16.81,17.34,379829,13.7179220988275,13.9017870220636,13.4381276504249,13.8618163865775,475135.052746589,0.0,1.0
2020-08-26,16.56,17.12,16.53,16.98,609969,13.2382744729944,13.6859455904387,13.2142920917028,13.5740278110776,763021.393808223,0.0,1.0
2020-08-27,17.05,17.46,16.68,16.68,416559,13.6299867007581,13.9577459117441,13.334203998161,13.334203998161,521081.282464125,0.0,1.0
2020-08-28,17.22,17.47,17.01,17.23,311497,13.7658868614109,13.9657400388413,13.5980101923693,13.7738809885081,389657.302431892,0.0,1.0
2020-08-31,16.97,17.2597,16.705,17.13,521337,13.5660336839804,13.7976235459868,13.3541893159041,13.6939397175359,652150.001694834,0.0,1.0
2020-09-01,17.68,17.78,16.59,16.74,898429,14.1336167078829,14.2135579788551,13.2622568542861,13.3821687607444,1123861.2910127,0.0,1.0
2020-09-02,18.02,18.135,17.41,17.68,925697,14.4054170291884,14.4973494908064,13.917775276258,14.1336167078829,1157971.33163175,0.0,1.0
2020-09-03,18.14,18.4,17.85,18.16,823497,14.501346554355,14.7091938588827,14.2695168685356,14.5173348085494,1030127.47981764,0.0,1.0
2020-09-04,18.28,18.72,17.89,18.58,663445,14.6132643337161,14.9650059259937,14.3014933769245,14.8530881466326,829915.501632205,0.0,1.0
2020-09-08,18.49,18.87,18.13,18.18,957111,14.7811410027577,15.084917832452,14.4933524272578,14.5333230627439,1197267.67958565,0.0,1.0
2020-09-09,18.9,19.15,18.36,18.49,873022,15.1089002137436,15.3087533911741,14.6772173504938,14.7811410027577,1092079.20937825,0.0,1.0
2020-09-10,18.52,19.09,18.5,18.88,496609,14.8051233840493,15.2607886285908,14.7891351298549,15.0929119595492,621217.293596408,0.0,1.0
2020-09-11,18.39,18.615,17.91,18.58,648649,14.7011997317855,14.8810675914729,14.317481631119,14.8530881466326,811406.914240409,0.0,1.0
2020-09-14,18.99,19.255,18.405,18.56,586201,15.1808473576186,15.3926917256949,14.7131909224313,14.8370998924382,733289.567292392,0.0,1.0
2020-09-15,19.64,19.94,19.1,19.1,571127,15.7004656189378,15.9402894318544,15.268782755688,15.268782755688,714433.22460897,0.0,1.0
2020-09-16,20.09,20.26,19.49,19.66,856479,16.0602013383127,16.1961014989654,15.5805537124795,15.7164538731323,1071385.26768979,0.0,1.0
2020-09-17,19.83,20.19,19.6,19.81,689507,15.852354033785,16.1401426092849,15.6684891105489,15.8363657795905,862516.934763119,0.0,1.0
2020-09-18,19.51,19.76,19.1337,19.58,5333160,15.596541966674,15.7963951441044,15.2957229640056,15.6525008563545,6671347.52192693,0.0,1.0
2020-09-21,18.38,19.31,18.3,19.24,2119811,14.6932056046882,15.4366594247296,14.6292525879105,15.3807005350491,2651710.40467631,0.0,1.0
2020-09-22,19.09,19.1,18.34,18.42,1571080,15.2607886285908,15.268782755688,14.6612290962994,14.7251821130771,1965292.7466547,0.0,1.0
2020-09-23,18.42,19.73,18.4,19.14,1190387,14.7251821130771,15.7724127628128,14.7091938588827,15.3007592640769,1489076.90048378,0.0,1.0
2020-09-24,17.84,18.44,17.82,18.38,2456780,14.2615227414384,14.7411703672716,14.245534487244,14.6932056046882,3073231.09843314,0.0,1.0
2020-09-25,18.03,18.13,17.6506,17.75,3045720,14.4134111562856,14.4933524272578,14.1101139742171,14.1895755975635,3809946.93099088,0.0,1.0
2020-09-28,18.26,18.95,18.15,18.48,1683675,14.5972760795216,15.1488708492297,14.5093406814522,14.7731468756604,2106139.89435538,0.0,1.0
2020-09-29,17.73,18.26,17.46,17.95,1083404,14.3574522666051,14.7866372469379,14.1388108615299,14.5356045225923,1337894.25611944,0.23,1.0
2020-09-30,18.32,18.6,18.01,18.05,1287039,14.8352242258435,15.0619634607363,14.5841915014979,14.6165828207683,1589362.86510084,0.0,1.0
2020-10-01,19.23,19.23,18.35,18.37,1308719,15.5721267392451,15.5721267392451,14.8595177152963,14.8757133749315,1616135.47021645,0.0,1.0
2020-10-02,19.64,19.75,18.52,18.78,1372884,15.9041377617667,15.9932138897603,14.9971808221955,15.2077243974531,1695372.74914832,0.0,1.0
2020-10-05,19.04,20.0,18.87,20.0,916033,15.4182679727107,16.1956596352003,15.2806048658115,16.1956596352003,1131208.01576869,0.0,1.0
2020-10-06,19.28,19.77,18.85,19.23,1258119,15.6126158883331,16.0094095493955,15.2644092061763,15.5721267392451,1553649.59296323,0.0,1.0
2020-10-07,19.05,19.435,18.86,19.37,701592,15.4263658025283,15.7381322505059,15.2725070359939,15.6854963566915,866395.090787326,0.0,1.0
2020-10-08,19.5,19.625,19.14,19.14,491950,15.7907681443203,15.8919910170403,15.4992462708867,15.4992462708867,607508.444954938,0.0,1.0
2020-10-09,19.31,19.76,19.2,19.66,441939,15.6369093777859,16.0013117195779,15.5478332497923,15.9203334214019,545749.923071329,0.0,1.0
2020-10-12,19.39,19.52,19.03,19.33,432502,15.7016920163267,15.8069638039555,15.4101701428931,15.6531050374211,534096.183473728,0.0,1.0
2020-10-13,19.03,19.31,18.62,19.18,835422,15.4101701428931,15.6369093777859,15.0781591203715,15.5316375901571,1031661.59183076,0.0,1.0
2020-10-14,19.01,19.15,18.76,19.02,687934,15.3939744832579,15.5073441007043,15.1915287378179,15.4020723130755,849528.843523997,0.0,1.0
2020-10-15,19.26,19.6,18.6,18.9,804079,15.5964202286979,15.8717464424963,15.0619634607363,15.3048983552643,992956.159997808,0.0,1.0
2020-10-16,19.15,19.44,19.085,19.13,1198569,15.5073441007043,15.7421811654147,15.4547082068899,15.4911484410691,1480111.37180851,0.0,1.0
2020-10-19,18.48,19.46,18.46,19.26,563923,14.9647895029251,15.7583768250499,14.9485938432899,15.5964202286979,696387.813404458,0.0,1.0
2020-10-20,18.66,18.95,18.5,18.6,495116,15.1105504396419,15.3453875043523,14.9809851625603,15.0619634607363,611418.134428923,0.0,1.0
2020-10-21,18.07,18.58,17.99,18.58,869096,14.6327784804035,15.0457678011011,14.5679958418627,15.0457678011011,1073245.57267315,0.0,1.0
2020-10-22,18.53,18.68,18.02,18.06,514101,15.0052786520131,15.1267460992771,14.5922893313155,14.6246806505859,634862.687386479,0.0,1.0
2020-10-23,18.56,18.915,18.36,18.73,412886,15.0295721414659,15.3170450999907,14.8676155451139,15.1672352483651,509872.409398647,0.0,1.0
2020-10-26,17.97,18.44,17.67,18.35,621864,14.5518001822275,14.9323981836547,14.3088652876995,14.8595177152963,767939.08245443,0.0,1.0
2020-10-27,17.19,18.06,17.12,17.88,513468,13.9201694564546,14.6246806505859,13.8634846477314,14.4789197138691,634080.996471438,0.0,1.0
2020-10-28,16.71,17.0085,16.63,16.84,616227,13.5314736252098,13.7731938452652,13.466690986669,13.6367454128386,760977.958144625,0.0,1.0
2020-10-29,16.92,17.16,16.405,16.6,671252,13.7015280513794,13.8958759670018,13.284489815773,13.4423974972162,828928.262410599,0.0,1.0
2020-10-30,16.52,16.9095,16.18,16.84,933897,13.3776148586754,13.693025330071,13.102288644877,13.6367454128386,1153268.24721635,0.0,1.0
2020-11-02,16.9,16.97,16.36,16.72,1227586,13.6853323917442,13.7420172004674,13.2480495815938,13.5395714550274,1515944.42912584,0.0,1.0
2020-11-03,17.06,17.32,16.77,17.18,532804,13.8148976688258,14.0254412440835,13.5800606041154,13.912071626637,657958.998893734,0.0,1.0
2020-11-04,16.86,17.16,16.59,16.9,634142,13.6529410724738,13.8958759670018,13.4342996673986,13.6853323917442,783101.16942904,0.0,1.0
2020-11-05,16.66,17.29,16.52,17.04,882110,13.4909844761218,14.0011477546306,13.3776148586754,13.7987020091906,1089316.54513508,0.0,1.0
2020-11-06,16.81,16.93,16.42,16.75,912445,13.6124519233858,13.709625881197,13.2966365604994,13.5638649444802,1126777.19901801,0.0,1.0
2020-11-09,18.08,19.98,17.37,17.37,1942256,14.6408763102211,16.1794639755651,14.0659303931715,14.0659303931715,2398489.52589571,0.0,1.0
2020-11-10,19.27,19.41,17.91,18.17,1320888,15.6045180585155,15.7178876759619,14.5032132033219,14.7137567785795,1631162.95322622,0.0,1.0
2020-11-11,19.0,19.5,18.45,19.5,1097857,15.3858766534403,15.7907681443203,14.9404960134723,15.7907681443203,1355742.24789693,0.0,1.0
2020-11-12,18.48,18.77,18.15,18.76,645425,14.9647895029251,15.1996265676355,14.6975611189443,15.1915287378179,797034.532137495,0.0,1.0
2020-11-13,19.57,19.625,18.73,18.78,717368,15.8474529530435,15.8919910170403,15.1672352483651,15.2077243974531,885876.853624218,0.0,1.0
2020-11-16,20.37,20.96,19.98,20.45,1848843,16.4952793384515,16.9730512976899,16.1794639755651,16.5600619769923,2283133.92803298,0.0,1.0
2020-11-17,20.2,20.58,19.72,20.19,1861118,16.3576162315523,16.6653337646211,15.9689204003075,16.3495184017347,2298292.3103113,0.0,1.0
2020-11-18,19.6,20.65,19.58,20.3,1544022,15.8717464424963,16.7220185733443,15.8555507828611,16.4385945297283,1906710.85312778,0.0,1.0
2020-11-19,19.76,19.96,19.27,19.55,823780,16.0013117195779,16.1632683159299,15.6045180585155,15.8312572934083,1017284.90046748,0.0,1.0
2020-11-20,19.86,20.24,19.44,19.62,1090258,16.0822900177539,16.3900075508227,15.7421811654147,15.8879421021315,1346358.25222011,0.0,1.0
2020-11-23,20.47,20.83,20.08,20.14,1118138,16.5762576366275,16.8677795100611,16.2604422737411,16.3090292526467,1380787.22964737,0.0,1.0
2020-11-24,21.33,21.57,20.81,20.95,1443765,17.2726710009411,17.4670189165635,16.8515838504259,16.9649534678723,1782903.60815198,0.0,1.0
2020-11-25,21.47,21.67,21.1443,21.25,1083776,17.3860406183875,17.5479972147395,17.1222943012283,17.2078883624003,1338353.63845814,0.0,1.0
2020-11-27,20.88,21.59,20.72,21.47,368779,16.9082686591491,17.4832145761987,16.7787033820675,17.3860406183875,455404.729793754,0.0,1.0
2020-11-30,20.54,20.92,20.03,20.71,2196726,16.6329424453507,16.9406599784195,16.2199531246531,16.7706055522499,2712734.21333892,0.0,1.0
2020-12-01,20.71,21.13,20.29,21.01,783683,16.7706055522499,17.1107144045891,16.4304966999107,17.0135404467779,967769.164889971,0.0,1.0
2020-12-02,20.65,20.86,20.32,20.61,709880,16.7220185733443,16.8920729995139,16.4547901893635,16.6896272540739,876629.931709751,0.0,1.0
2020-12-03,21.13,21.49,20.73,20.74,1355559,17.1107144045891,17.4022362780227,16.7868012118851,16.7948990417027,1673978.12813227,0.0,1.0
2020-12-04,21.45,21.71,21.24,21.31,494772,17.3698449587523,17.5803885340099,17.1997905325827,17.2564753413059,610993.329255504,0.0,1.0
2020-12-07,21.32,21.56,21.08,21.35,926297,17.2645731711235,17.4589210867459,17.0702252555011,17.2888666605763,1143883.01664077,0.0,1.0
2020-12-08,21.49,21.68,21.11,21.15,774973,17.4022362780227,17.5560950445571,17.0945187449539,17.1269100642243,957013.196690851,0.0,1.0
2020-12-09,21.05,21.8,20.86,21.47,813377,17.0459317660483,17.6532690023683,16.8920729995139,17.3860406183875,1004438.24866778,0.0,1.0
2020-12-10,20.59,21.12,20.51,20.8,555448,16.6734315944387,17.1026165747715,16.6086489558979,16.8434860206083,685922.046413926,0.0,1.0
2020-12-11,20.3,20.835,19.8,20.51,987553,16.4385945297283,16.8718284249699,16.0337030388483,16.6086489558979,1219527.97507996,0.0,1.0
2020-12-14,20.38,21.2,20.35,20.46,699048,16.5033771682691,17.1673992133123,16.4790836788163,16.5681598068099,863253.508342027,0.0,1.0
2020-12-15,21.21,21.22,20.2209,20.5,882129,17.1754970431299,17.1835948729475,16.3745406958711,16.6005511260803,1089340.00821152,0.0,1.0
2020-12-16,21.18,21.6,21.09,21.26,734352,17.1512035536771,17.4913124060163,17.0783230853187,17.2159861922179,906850.374163125,0.0,1.0
2020-12-17,21.4,21.57,20.88,21.24,615829,17.3293558096643,17.4670189165635,16.9082686591491,17.1997905325827,760486.468438165,0.0,1.0
2020-12-18,20.61,21.57,20.44,21.24,3828167,16.6896272540739,17.4670189165635,16.5519641471747,17.1997905325827,4727398.68116234,0.0,1.0
2020-12-21,20.1,20.28,19.68,20.04,1089723,16.2766379333763,16.4223988700931,15.9365290810371,16.2280509544707,1345697.58138354,0.0,1.0
2020-12-22,20.85,20.915,19.85,20.14,966683,16.8839751696963,16.9366110635107,16.0741921879363,16.3090292526467,1193755.6379599,0.0,1.0
2020-12-23,20.98,21.35,20.78,21.03,593905,16.9892469573251,17.2888666605763,16.8272903609731,17.0297361064131,733412.548025131,0.0,1.0
2020-12-24,21.33,21.39,20.95,21.08,382720,17.2726710009411,17.3212579798467,16.9649534678723,17.0702252555011,472620.453406148,0.0,1.0
2020-12-28,21.4,21.59,21.08,21.38,675717,17.3293558096643,17.4832145761987,17.0702252555011,17.3131601500291,834442.085373751,0.0,1.0
2020-12-29,20.85,21.47,20.73,21.33,444056,16.8839751696963,17.3860406183875,16.7868012118851,17.2726710009411,548364.203746133,0.0,1.0
2020-12-30,20.96,21.17,20.64,20.64,436596,17.1673992133123,17.3394008275678,16.9053015153991,16.9053015153991,533048.253046035,0.24,1.0
2020-12-31,21.2,21.29,20.5,20.96,418536,17.3639724867472,17.4376874642853,16.7906337725621,17.1673992133123,510998.459987895,0.0,1.0
2021-01-04,20.43,21.42,20.08,21.19,774982,16.7332999011436,17.5441646540625,16.4466305440511,17.3557819336874,946190.073299167,0.0,1.0
2021-01-05,20.6,20.94,20.5,20.5,669527,16.87253930316,17.1510181071927,16.7906337725621,16.7906337725621,817438.083988751,0.0,1.0
2021-01-06,21.08,21.26,20.4,20.97,853708,17.2656858500297,17.4131158051059,16.7087282419643,17.1755897663721,1042308.12469978,0.0,1.0
2021-01-07,20.64,21.13,20.1,21.01,925386,16.9053015153991,17.3066386153287,16.4630116501707,17.2083519786112,1129821.14058136,0.0,1.0
2021-01-08,21.06,21.18,20.45,20.64,1062241,17.2493047439102,17.3475913806276,16.7496810072632,16.9053015153991,1296909.97939485,0.0,1.0
2021-01-11,20.57,21.0,20.345,20.94,699918,16.8479676439806,17.2001614255514,16.6636802001354,17.1510181071927,854543.026448881,0.0,1.0
2021-01-12,20.42,20.72,20.4,20.53,584952,16.7251093480838,16.9708259398774,16.7087282419643,16.8152054317415,714178.878679111,0.0,1.0
2021-01-13,20.48,20.67,20.29,20.39,280488,16.7742526664426,16.9298731745785,16.6186321583066,16.7005376889045,342453.065077041,0.0,1.0
2021-01-14,20.51,20.74,20.34,20.74,427249,16.7988243256219,16.987207045997,16.6595849236055,16.987207045997,521636.325265613,0.0,1.0
2021-01-15,20.43,20.53,20.0,20.41,558176,16.7332999011436,16.8152054317415,16.3811061195728,16.716918795024,681487.557586932,0.0,1.0
2021-01-19,20.41,20.59,20.265,20.59,417652,16.716918795024,16.8643487501002,16.5981557756571,16.8643487501002,509919.167791696,0.0,1.0
2021-01-20,21.07,21.18,20.36,20.41,850773,17.25749529697,17.3475913806276,16.6759660297251,16.716918795024,1038724.72809813,0.0,1.0
2021-01-21,20.5,20.9577,20.36,20.95,620358,16.7906337725621,17.1655153861086,16.6759660297251,17.1592086602525,757406.728790765,0.0,1.0
2021-01-22,20.46,20.52,20.14,20.4,390233,16.757871560323,16.8070148786817,16.4957738624098,16.7087282419643,476442.795927845,0.0,1.0
2021-01-25,20.75,21.15,20.24,20.49,720344,16.9953975990568,17.3230197214482,16.5776793930077,16.7824432195023,879481.513326262,0.0,1.0
2021-01-26,21.66,21.76,21.03,21.03,1023237,17.7407379274974,17.8226434580952,17.2247330847308,17.2247330847308,1249289.2635344,0.0,1.0
2021-01-27,21.05,21.65,20.77,21.28,1065226,17.2411141908504,17.7325473744376,17.0117787051764,17.4294969112255,1300554.42193519,0.0,1.0
2021-01-28,21.71,21.99,21.02,21.27,919432,17.7816906927963,18.0110261784703,17.216542531671,17.4213063581657,1122551.79020106,0.0,1.0
2021-01-29,20.82,21.96,20.78,21.52,607421,17.0527314704753,17.9864545192909,17.0199692582361,17.6260701846603,741611.702611741,0.0,1.0
2021-02-01,21.05,21.13,20.31,20.83,470218,17.2411141908504,17.3066386153287,16.6350132644262,17.0609220235351,574097.984064903,0.0,1.0
2021-02-02,21.55,21.735,20.95,21.24,671121,17.6506418438397,17.8021670754457,17.1592086602525,17.3967346989863,819384.22851448,0.0,1.0
2021-02-03,21.55,21.65,20.88,21.5,405769,17.6506418438397,17.7325473744376,17.101874788834,17.6096890785408,495410.99000045,0.0,1.0
2021-02-04,22.25,22.32,21.48,21.5,434590,18.2239805580247,18.2813144294433,17.5933079724212,17.6096890785408,530599.089985426,0.0,1.0
2021-02-05,22.37,22.56,22.03,22.49,520687,18.3222671947422,18.4778877028781,18.0437883907094,18.4205538314596,635716.533669069,0.0,1.0
2021-02-08,22.29,22.5,22.05,22.29,629339,18.2567427702639,18.4287443845194,18.060169496829,18.2567427702639,768371.800299908,0.0,1.0
2021-02-09,22.19,22.27,21.95,22.27,394950,18.174837239666,18.2403616641443,17.9782639662312,18.2403616641443,482201.869784725,0.0,1.0
2021-02-10,23.12,23.33,22.37,22.37,804549,18.9365586742262,19.1085602884817,18.3222671947422,18.3222671947422,982288.978689529,0.0,1.0
2021-02-11,23.61,23.74,23.08,23.18,853190,19.3378957741557,19.4443729639329,18.903796461987,18.9857019925849,1041675.68877486,0.0,1.0
2021-02-12,23.11,23.67,22.98,23.44,735402,18.9283681211664,19.3870390925144,18.8218909313892,19.1986563721393,897866.108224903,0.0,1.0
2021-02-16,23.05,23.35,22.8,23.3,987455,18.8792248028077,19.1249413946013,18.674460976313,19.0839886293023,1205602.34796373,0.0,1.0
2021-02-17,22.73,23.08,22.57,22.82,780423,18.6171271048945,18.903796461987,18.4860782559379,18.6908420824326,952833.092348409,0.0,1.0
2021-02-18,23.0,23.09,22.68,22.69,973371,18.8382720375087,18.9119870150468,18.5761743395956,18.5843648926554,1188406.92795095,0.0,1.0
2021-02-19,23.03,23.22,22.895,23.0,838539,18.8628436966881,19.018464204824,18.752271230381,18.8382720375087,1023788.00781722,0.0,1.0
2021-02-22,23.55,23.68,22.95,22.97,934791,19.288752455797,19.3952296455742,18.7973192722098,18.8137003783294,1141303.88165067,0.0,1.0
2021-02-23,23.39,23.98,23.38,23.46,700881,19.1577036068404,19.6409462373678,19.1495130537806,19.2150374782589,855718.771228225,0.0,1.0
2021-02-24,24.23,24.27,22.51,23.46,1861297,19.8457100638625,19.8784722761016,18.4369349375792,19.2150374782589,2272492.45125888,0.0,1.0
2021-02-25,23.6,24.99,23.32,24.23,2218010,19.3297052210959,20.4681920964062,19.1003697354219,19.8457100638625,2708010.04988281,0.0,1.0
2021-02-26,23.2,23.88,22.98,23.78,1757015,19.0020830987045,19.5590407067699,18.8218909313892,19.4771351761721,2145172.59967035,0.0,1.0
2021-03-01,23.67,24.07,23.24,23.35,772807,19.3870390925144,19.7146612149059,19.0348453109436,19.1249413946013,943534.574965753,0.0,1.0
2021-03-02,23.21,23.55,22.52,23.54,782001,19.0102736517642,19.288752455797,18.445125490639,19.2805619027372,954759.702173756,0.0,1.0
2021-03-03,23.42,23.67,23.14,23.3,657612,19.1822752660198,19.3870390925144,18.9529397803457,19.0839886293023,802890.836796738,0.0,1.0
2021-03-04,22.56,23.64,21.98,23.64,955315,18.4778877028781,19.3624674333351,18.0028356254105,19.3624674333351,1166362.01856791,0.0,1.0
2021-03-05,22.89,22.93,21.74,22.84,769386,18.7481759538511,18.7809381660902,17.8062623519756,18.7072231885521,939357.811839953,0.0,1.0
2021-03-08,22.7,23.25,22.5,22.93,548419,18.5925554457151,19.0430358640034,18.4287443845194,18.7809381660902,669575.053109177,0.0,1.0
2021-03-09,22.62,23.1589,22.6,22.86,888091,18.5270310212368,18.9684199256287,18.5106499151173,18.7236042946717,1084286.97490565,0.0,1.0
2021-03-10,23.76,24.07,22.59,22.59,3152994,19.4607540700525,19.7146612149059,18.5024593620575,18.5024593620575,3849549.56885686,0.0,1.0
2021-03-11,23.73,23.96,23.51,23.84,888803,19.4361824108731,19.6245651312482,19.2559902435578,19.5262784945308,1085156.26907273,0.0,1.0
2021-03-12,24.22,24.3,23.53,23.75,639148,19.8375195108027,19.903043935281,19.2723713496774,19.4525635169927,780347.79255391,0.0,1.0
2021-03-15,24.92,25.06,24.04,24.04,882999,20.4108582249877,20.5255259678247,19.6900895557265,19.6900895557265,1078070.05650853,0.0,1.0
2021-03-16,24.79,24.97,24.45,24.76,1714727,20.3043810352105,20.4518109902866,20.0259022311778,20.2798093760311,2093542.38655615,0.0,1.0
2021-03-17,24.87,25.22,24.21,24.79,3713301,20.3699054596888,20.6565748167813,19.8293289577429,20.3043810352105,4533638.90435115,0.0,1.0
2021-03-18,23.56,24.73,23.4,24.73,1005400,19.2969430088568,20.2552377168518,19.1658941599002,20.2552377168518,1227511.73536286,0.0,1.0
2021-03-19,23.01,24.28,22.82,22.82,2015747,18.8464625905685,19.8866628291614,18.6908420824326,18.6908420824326,2461063.35590062,0.0,1.0
2021-03-22,22.75,23.15,22.55,23.07,579945,18.6335082110141,18.9611303334055,18.4696971498183,18.8956059089272,708065.738377773,0.0,1.0
2021-03-23,22.56,22.93,22.4,22.51,1069885,18.4778877028781,18.7809381660902,18.3468388539215,18.4369349375792,1306242.68250318,0.0,1.0
2021-03-24,22.55,23.37,22.5,22.81,1476620,18.4696971498183,19.1413225007208,18.4287443845194,18.6826515293728,1802833.0800393,0.0,1.0
2021-03-25,23.17,23.28,21.935,22.31,390347,18.9775114395251,19.0676075231828,17.9659781366415,18.2731238763835,476581.980668079,0.0,1.0
2021-03-26,23.69,23.72,23.13,23.41,563007,19.403420198634,19.4279918578133,18.944749227286,19.17408471296,687385.816184044,0.0,1.0
2021-03-29,23.15,24.13,23.11,23.52,677511,18.9611303334055,19.7638045332646,18.9283681211664,19.2641807966176,827185.899480235,0.0,1.0
2021-03-30,23.12,23.33,22.8416,22.89,681849,19.133131947661,19.3069190458016,18.9027399089833,18.9427936973167,823929.345343127,0.24,1.0
2021-03-31,22.83,23.4,22.82,23.09,815724,18.8931402407051,19.3648480785151,18.8848646646032,19.1083052193553,985700.560242334,0.0,1.0
2021-04-01,23.58,23.62,23.02,23.14,457399,19.5138084483498,19.5469107527575,19.0503761866417,19.1496830998649,552709.556852911,0.0,1.0
2021-04-05,23.91,23.97,23.51,23.83,481548,19.7869024597135,19.836555916325,19.4558794156363,19.720697850898,581890.606851797,0.0,1.0
2021-04-06,23.84,24.14,23.66,23.92,384812,19.728973427,19.9772407100579,19.5800130571652,19.7951780358154,464997.234343936,0.0,1.0
2021-04-07,23.99,24.39,23.85,24.25,656836,19.8531070685289,20.1841301126061,19.7372490031019,20.0682720471791,793704.259268251,0.0,1.0
2021-04-08,24.27,24.415,23.86,23.97,724283,20.0848231993829,20.2048190528609,19.7455245792038,19.836555916325,875205.533825167,0.0,1.0
2021-04-09,24.3,24.41,23.93,24.28,403421,20.1096499276887,20.2006812648099,19.8034536119173,20.0930987754849,487483.886355585,0.0,1.0
2021-04-12,24.37,24.47,23.75,24.28,587125,20.1675789604022,20.2503347214215,19.6544932420826,20.0930987754849,709467.223512219,0.0,1.0
2021-04-13,24.38,24.49,23.85,24.05,5759793,20.1758545365042,20.2668858736254,19.7372490031019,19.9027605251405,6959990.37294461,0.0,1.0
2021-04-14,24.51,24.88,24.32,24.63,3572635,20.2834370258292,20.5896333416006,20.1262010798926,20.3827439390524,4317083.13233567,0.0,1.0
2021-04-15,24.82,24.97,24.36,24.55,924783,20.5399798849891,20.664113526518,20.1593033843003,20.316539330237,1117484.73895899,0.0,1.0
2021-04-16,25.08,25.37,24.78,25.12,1439470,20.7551448636392,20.9951365705952,20.5068775805813,20.7882471680469,1739419.68785035,0.0,1.0
2021-04-19,24.88,25.12,24.57,25.12,958270,20.5896333416006,20.7882471680469,20.3330904824408,20.7882471680469,1157949.59552915,0.0,1.0
2021-04-20,25.08,25.21,24.7,24.7,1266773,20.7551448636392,20.8627273529643,20.4406729717659,20.4406729717659,1530736.93528677,0.0,1.0
2021-04-21,25.85,25.86,25.12,25.21,751656,21.3923642234878,21.4006397995897,20.7882471680469,20.8627273529643,908282.385107601,0.0,1.0
2021-04-22,26.44,26.62,25.89,25.98,1664098,21.8806232135016,22.0295835833364,21.4254665278955,21.4999467128129,2010854.56710622,0.0,1.0
2021-04-23,26.08,26.7,25.98,26.45,990516,21.5827024738322,22.0957881921518,21.4999467128129,21.8888987896036,1196914.85861516,0.0,1.0
2021-04-26,26.29,26.535,26.08,26.23,747465,21.7564895719727,21.95924118647,21.5827024738322,21.7068361153611,903218.085114005,0.0,1.0
2021-04-27,26.12,26.5,26.08,26.5,567921,21.6158047782399,21.9302766701132,21.5827024738322,21.9302766701132,686261.58832324,0.0,1.0
2021-04-28,26.13,26.35,25.97,26.02,543756,21.6240803543418,21.8061430285843,21.491671136711,21.5330490172206,657061.204322947,0.0,1.0
2021-04-29,26.32,26.62,26.1,26.39,577349,21.7813163002785,22.0295835833364,21.599253626036,21.839245332992,697654.148652426,0.0,1.0
2021-04-30,26.19,26.44,25.85,26.19,655067,21.6737338109534,21.8806232135016,21.3923642234878,21.6737338109534,791566.643737668,0.0,1.0
2021-05-03,26.41,26.53,26.0601,26.41,1354341,21.8557964851958,21.955103398419,21.5662340773893,21.8557964851958,1636551.92498831,0.0,1.0
2021-05-04,25.92,26.75,25.79,26.45,823286,21.4502932562013,22.1371660726615,21.3427107668762,21.8888987896036,994838.292657407,0.0,1.0
2021-05-05,25.2,25.92,24.83,25.88,781200,20.8544517768624,21.4502932562013,20.548255461091,21.4171909517936,943982.618705973,0.0,1.0
2021-05-06,25.68,25.68,25.17,25.24,559346,21.251679429755,21.251679429755,20.8296250485566,20.8875540812701,675899.771944075,0.0,1.0
2021-05-07,25.92,25.96,25.55,25.55,374300,21.4502932562013,21.483395560609,21.1440969404299,21.1440969404299,452294.795419414,0.0,1.0
2021-05-10,25.34,25.9699,25.32,25.92,954384,20.9703098422894,21.4915883809499,20.9537586900855,21.4502932562013,1153253.84993738,0.0,1.0
2021-05-11,24.73,24.94,24.21,24.94,994820,20.4654997000717,20.6392867982122,20.0351697427714,20.6392867982122,1202115.7049937,0.0,1.0
2021-05-12,23.75,24.64,23.73,24.61,726977,19.6544932420826,20.3910195151543,19.6379420898787,20.3661927868485,878460.8963121,0.0,1.0
2021-05-13,24.22,24.46,23.78,23.78,446086,20.0434453188733,20.2420591453196,19.6793199703884,19.6793199703884,539039.20948294,0.0,1.0
2021-05-14,24.82,24.86,24.39,24.46,313009,20.5399798849891,20.5730821893968,20.1841301126061,20.2420591453196,378232.277903914,0.0,1.0
2021-05-17,25.05,25.13,24.32,24.61,462115,20.7303181353334,20.7965227441489,20.1262010798926,20.3661927868485,558408.25376768,0.0,1.0
2021-05-18,24.53,25.09,24.52,24.98,342795,20.2999881780331,20.7634204397412,20.2917126019312,20.6723891026199,414224.938273572,0.0,1.0
2021-05-19,24.4,24.42,23.715,24.18,711086,20.192405688708,20.2089568409119,19.6255287257258,20.0103430144656,859258.607789499,0.0,1.0
2021-05-20,24.66,24.71,24.1,24.34,541680,20.4075706673582,20.4489485478678,19.9441384056501,20.1427522320964,654552.617640363,0.0,1.0
2021-05-21,24.69,24.84,24.44,24.84,611118,20.432397395664,20.5565310371929,20.2255079931157,20.5565310371929,738459.766997384,0.0,1.0
2021-05-24,25.15,25.34,24.76,24.95,2667277,20.8130738963527,20.9703098422894,20.4903264283775,20.6475623743141,3223071.07946008,0.0,1.0
2021-05-25,25.37,25.6999,25.16,25.2,419612,20.9951365705952,21.2681478261978,20.8213494724547,20.8544517768624,507048.687404571,0.0,1.0
2021-05-26,25.77,25.86,25.37,25.58,542264,21.3261596146724,21.4006397995897,20.9951365705952,21.1689236687357,655258.308691725,0.0,1.0
2021-05-27,25.38,25.94,25.38,25.94,899995,21.0034121466971,21.4668444084052,21.0034121466971,21.4668444084052,1087531.53727891,0.0,1.0
2021-05-28,25.6,25.72,25.27,25.46,413689,21.1854748209396,21.2847817341627,20.9123808095759,21.0696167555125,499891.481758647,0.0,1.0
2021-06-01,26.38,26.4,25.6,25.7,978226,21.8309697568901,21.8475209090939,21.1854748209396,21.2682305819589,1182063.92878427,0.0,1.0
2021-06-02,26.52,26.53,26.125,26.4,1331563,21.9468278223171,21.955103398419,21.6199425662909,21.8475209090939,1609027.557235,0.0,1.0
2021-06-03,27.06,27.15,26.28,26.54,1316975,22.3937089318213,22.4681891167386,21.7482139958708,21.9633789745209,1591399.78145199,0.0,1.0
2021-06-04,27.28,27.33,27.0,27.28,905904,22.5757716060637,22.6171494865734,22.3440554752097,22.5757716060637,1094671.8256736,0.0,1.0
2021-06-07,27.69,27.96,27.34,27.59,785432,22.9150702262428,23.1385107809949,22.6254250626753,22.8323144652235,949096.462078176,0.0,1.0
2021-06-08,28.12,28.38,27.625,27.66,1247702,23.2709199986258,23.486084977276,22.8612789815803,22.890243497937,1507692.01398449,0.0,1.0
2021-06-09,28.37,28.61,28.15,28.37,542863,23.477809401174,23.6764232276203,23.2957467269316,23.477809401174,655982.125369409,0.0,1.0
2021-06-10,28.49,28.69,28.1116,28.33,769073,23.5771163143972,23.7426278364358,23.2639685147002,23.4447070967663,929328.654014413,0.0,1.0
2021-06-11,28.45,28.62,28.2299,28.53,683034,23.5440140099895,23.6846988037223,23.361868579986,23.6102186188049,825361.269822344,0.0,1.0
2021-06-14,28.88,29.04,28.45,28.45,771501,23.8998637823724,24.0322730000033,23.5440140099895,23.5440140099895,932262.588727955,0.0,1.0
2021-06-15,28.66,29.29,28.46,29.02,833114,23.71780110813,24.2391624025515,23.5522895860914,24.0157218477995,1006714.20302177,0.0,1.0
2021-06-16,28.04,28.83,28.04,28.54,1434980,23.2047153898104,23.8584859018628,23.2047153898104,23.6184941949068,1733994.08370545,0.0,1.0
2021-06-17,28.0,28.26,27.77,28.01,1289812,23.1716130854026,23.3867780640528,22.9812748350583,23.1798886615046,1558576.68893803,0.0,1.0
2021-06-18,27.28,27.99,27.24,27.72,2845795,22.5757716060637,23.1633375093007,22.542669301656,22.9398969545486,3438787.78341061,0.0,1.0
2021-06-21,27.6,28.045,27.225,27.28,1513960,22.8405900413255,23.2088531778613,22.5302559375031,22.5757716060637,1829431.54815168,0.0,1.0
2021-06-22,27.34,27.64,27.06,27.46,1218447,22.6254250626753,22.8736923457332,22.3937089318213,22.7247319758985,1472341.00078653,0.0,1.0
2021-06-23,27.37,27.53,27.27,27.28,907418,22.6502517909811,22.782661008612,22.5674960299618,22.5757716060637,1096501.30555676,0.0,1.0
2021-06-24,27.35,27.71,27.18,27.44,773485,22.6337006387772,22.9316213784467,22.4930158450444,22.7081808236946,934660.004902446,0.0,1.0
2021-06-25,27.25,27.705,27.17,27.33,2713661,22.5509448777579,22.9274835903957,22.4847402689425,22.6171494865734,3279120.34953952,0.0,1.0
2021-06-28,27.25,27.57,26.83,27.25,759666,22.5509448777579,22.8157633130197,22.2033706814769,22.5509448777579,917961.469562075,0.0,1.0
2021-06-29,27.19,27.55,27.07,27.08,492055,22.7081808236946,23.0088408125335,22.607960827415,22.6163124937716,589169.848253095,0.25,1.0
2021-06-30,27.04,27.31,26.87,27.15,737866,22.582905828345,22.8084008199742,22.4409275002822,22.674774158268,883495.54267535,0.0,1.0
2021-07-01,27.39,27.61,26.83,27.11,1179605,22.8752141508273,23.0589508106733,22.4075208348557,22.6413674928415,1412418.73133815,0.0,1.0
2021-07-02,27.31,27.73,27.14,27.59,755075,22.8084008199742,23.159170806953,22.6664224919114,23.0422474779601,904101.01141073,0.0,1.0
2021-07-06,27.63,27.695,26.78,27.19,543747,23.0756541433866,23.1299399747047,22.3657625030725,22.7081808236946,651064.083238817,0.0,1.0
2021-07-07,27.5,27.85,27.36,27.63,580978,22.9670824807503,23.2593908032326,22.8501591517574,23.0756541433866,695643.210816651,0.0,1.0
2021-07-08,27.27,27.64,26.86,27.19,714892,22.7749941545477,23.0840058097432,22.4325758339256,22.7081808236946,855987.259874103,0.0,1.0
2021-07-09,27.98,27.99,27.32,27.48,413813,23.3679624658689,23.3763141322255,22.8167524863309,22.9503791480371,495485.550223365,0.0,1.0
2021-07-12,28.31,28.4,27.83,27.83,553969,23.6435674556379,23.7187324528476,23.2426874705193,23.2426874705193,663303.55685222,0.0,1.0
2021-07-13,27.76,28.25,27.71,28.25,753688,23.1842258060229,23.5934574574981,23.1424674742397,23.5934574574981,902440.264991065,0.0,1.0
2021-07-14,28.07,28.19,27.7,27.81,591965,23.4431274630786,23.5433474593582,23.1341158078831,23.2259841378061,708798.669297424,0.0,1.0
2021-07-15,28.06,28.26,27.91,28.07,417802,23.434775796722,23.6018091238547,23.3095008013724,23.4431274630786,500261.842557924,0.0,1.0
2021-07-16,27.96,28.35,27.95,28.25,407335,23.3512591331556,23.6769741210644,23.342907466799,23.5934574574981,487729.014313796,0.0,1.0
2021-07-19,27.23,27.55,26.915,27.37,732385,22.7415874891211,23.0088408125335,22.4785099988871,22.8585108181141,876932.78050796,0.0,1.0
2021-07-20,28.79,29.03,27.33,27.48,713645,24.0444474407564,24.2448874333157,22.8251041526875,22.9503791480371,854494.144672,0.0,1.0
2021-07-21,29.09,29.46,28.73,28.85,450727,24.2949974314555,24.6040090866511,23.9943374426166,24.0945574388962,539685.112830016,0.0,1.0
2021-07-22,28.69,29.19,28.53,28.9,286347,23.9609307771901,24.3785140950219,23.8273041154839,24.1363157706794,342862.116100291,0.0,1.0
2021-07-23,29.14,29.2,28.6,28.81,333841,24.3367557632387,24.3868657613785,23.8857657799803,24.0611507734697,399729.809290957,0.0,1.0
2021-07-26,29.11,29.51,28.9,29.2,486859,24.3117007641688,24.6457674184343,24.1363157706794,24.3868657613785,582948.33535002,0.0,1.0
2021-07-27,29.17,29.18,28.8,28.91,349651,24.3618107623086,24.3701624286653,24.0527991071131,24.1446674370361,418660.163216598,0.0,1.0
2021-07-28,28.96,29.44,28.88,29.31,405987,24.1864257688193,24.5873057539378,24.1196124379662,24.4787340913015,486114.96516188,0.0,1.0
2021-07-29,29.78,30.28,29.0,29.2,1097475,24.8712624100634,25.2888457278953,24.2198324342458,24.3868657613785,1314079.07492367,0.0,1.0
2021-07-30,29.8,30.0925,29.31,29.61,586129,24.8879657427767,25.1322519837083,24.4787340913015,24.7292840820006,701810.842256941,0.0,1.0
2021-08-02,29.49,30.479,29.35,29.97,475530,24.629064085721,25.4550438883923,24.5121407567281,25.0299440708395,569383.377752069,0.0,1.0
2021-08-03,29.54,29.56,28.99,29.49,538108,24.6708224175042,24.6875257502174,24.2114807678892,24.629064085721,644312.137268753,0.0,1.0
2021-08-04,29.37,29.64,29.25,29.48,305885,24.5288440894413,24.7543390810705,24.4286240931617,24.6207124193643,366256.249876332,0.0,1.0
2021-08-05,30.16,30.17,29.5,29.61,363315,25.1886257316156,25.1969773979723,24.6374157520776,24.7292840820006,435020.970050246,0.0,1.0
2021-08-06,30.14,30.61,30.07,30.155,363391,25.1719223989024,25.5644507176643,25.1134607344059,25.1844498984373,435111.969854062,0.0,1.0
2021-08-09,30.1,30.175,29.72,30.01,383806,25.1385157334758,25.2011532311506,24.8211524119236,25.0633507362661,459556.193471518,0.0,1.0
2021-08-10,29.7,30.16,29.68,30.07,701546,24.8044490792104,25.1886257316156,24.7877457464971,25.1134607344059,840007.215377479,0.0,1.0
2021-08-11,30.14,30.26,29.467,29.7,435723,25.1719223989024,25.272142395182,24.6098552531007,24.8044490792104,521719.83577117,0.0,1.0
2021-08-12,30.34,30.47,30.09,30.33,672014,25.3389557260351,25.4475273886714,25.1301640671192,25.3306040596784,804646.607399489,0.0,1.0
2021-08-13,31.04,31.12,30.35,30.5,569906,25.9235723709996,25.9903857018527,25.3473073923917,25.4725823877413,682385.976239504,0.0,1.0
2021-08-16,30.84,31.24,30.78,30.97,423484,25.7565390438669,26.0906056981324,25.7064290457271,25.8651107065032,507065.275259095,0.0,1.0
2021-08-17,30.86,31.02,30.23,30.51,662961,25.7732423765802,25.9068690382864,25.2470873961121,25.4809340540979,793806.854452694,0.0,1.0
2021-08-18,30.57,30.965,30.5,30.83,426240,25.5310440522377,25.8609348733249,25.4725823877413,25.7481873775103,510365.215513306,0.0,1.0
2021-08-19,30.34,30.79,30.07,30.3,417354,25.3389557260351,25.7147807120837,25.1134607344059,25.3055490606085,499725.42266174,0.0,1.0
2021-08-20,30.74,30.97,30.18,30.3,605220,25.6730223803005,25.8651107065032,25.2053290643289,25.3055490606085,724669.753502635,0.0,1.0
2021-08-23,30.58,31.14,30.5,30.9,562931,25.5393957185944,26.007089034566,25.4725823877413,25.8066490420067,674034.349507601,0.0,1.0
2021-08-24,30.79,31.05,30.5,30.87,508996,25.7147807120837,25.9319240373563,25.4725823877413,25.7815940429368,609454.422943437,0.0,1.0
2021-08-25,31.25,31.45,30.62,30.81,411151,26.098957364489,26.2659906916217,25.5728023840209,25.731484044797,492298.162358087,0.0,1.0
2021-08-26,31.32,31.49,31.05,31.27,629692,26.1574190289855,26.2993973570483,25.9319240373563,26.1156606972023,753971.690331747,0.0,1.0
2021-08-27,31.85,32.3,31.4,31.45,881015,26.6000573458872,26.9758823319358,26.2242323598385,26.2659906916217,1054897.26526242,0.0,1.0
2021-08-30,32.25,32.29,31.57,31.9,548447,26.9341240001527,26.9675306655792,26.3662106879014,26.6418156776704,656691.702685401,0.0,1.0
2021-08-31,32.41,32.51,32.0,32.16,1329255,27.0677506618588,27.1512673254252,26.7253323412367,26.8589590029429,1591604.52924911,0.0,1.0
2021-09-01,32.08,32.5,31.971,32.27,527827,26.7921456720898,27.1429156590686,26.7011125088025,26.9508273328659,632002.019070809,0.0,1.0
2021-09-02,32.46,32.51,31.98,32.22,519254,27.109508993642,27.1512673254252,26.7086290085235,26.9090690010827,621737.001727069,0.0,1.0
2021-09-03,32.68,32.69,32.15,32.28,472047,27.293245653488,27.3015973198447,26.8506073365863,26.9591789992226,565212.952532398,0.0,1.0
2021-09-07,32.39,32.92,32.33,32.73,790635,27.0510473291456,27.4936856460473,27.0009373310057,27.3350039852712,946679.340670424,0.0,1.0
2021-09-08,32.57,32.72,32.0,32.02,626360,27.201377323565,27.3266523189146,26.7253323412367,26.74203567395,749982.067353872,0.0,1.0
2021-09-09,31.73,32.67,31.72,32.62,681727,26.4998373496076,27.2848939871314,26.4914856832509,27.2431356553482,816276.621800485,0.0,1.0
2021-09-10,31.11,32.11,31.1,31.86,532720,25.9820340354961,26.8172006711597,25.9736823691395,26.6084090122438,637860.730124456,0.0,1.0
2021-09-13,31.22,31.56,31.06,31.49,588562,26.0739023654191,26.3578590215447,25.9402757037129,26.2993973570483,704724.033344928,0.0,1.0
2021-09-14,30.71,31.38,30.415,31.28,614453,25.6479673812306,26.2075290271253,25.4015932237099,26.1240123635589,735725.032300576,0.0,1.0
2021-09-15,30.7,30.95,30.07,30.67,2307524,25.639615714874,25.8484073737899,25.1134607344059,25.6145607158041,2762950.41188561,0.0,1.0
2021-09-16,30.43,31.01,30.41,30.75,1110570,25.4141207232448,25.8985173719297,25.3974173905315,25.6813740466572,1329758.58059453,0.0,1.0
2021-09-17,29.47,30.62,29.44,30.53,2098430,24.6123607530077,25.5728023840209,24.5873057539378,25.4976373868112,2512588.39899959,0.0,1.0
2021-09-20,29.09,29.5,28.615,29.1,1350797,24.2949974314555,24.6374157520776,23.8982932795153,24.3033490978122,1617398.1841679,0.0,1.0
2021-09-21,28.96,29.59,28.94,29.3,1649663,24.1864257688193,24.7125807492873,24.169722436106,24.4703824249449,1975250.12321538,0.0,1.0
2021-09-22,29.29,29.52,28.98,29.22,801451,24.4620307585883,24.6541190847909,24.2031291015325,24.4035690940918,959630.049592608,0.0,1.0
2021-09-23,29.01,29.51,28.965,29.36,421106,24.2281841006024,24.6457674184343,24.1906016019976,24.5204924230847,504217.939292291,0.0,1.0
2021-09-24,28.55,29.01,28.415,28.94,788527,23.8440074481972,24.2281841006024,23.7312599523826,24.169722436106,944155.293480338,0.0,1.0
2021-09-27,28.7,29.29,28.56,28.56,831343,23.9692824435467,24.4620307585883,23.8523591145538,23.8523591145538,995421.709272893,0.0,1.0
2021-09-28,28.35,28.82,28.29,28.64,538927,23.6769741210644,24.0695024398263,23.6268641229246,23.9191724454069,645292.779891468,0.0,1.0
2021-09-29,28.17,28.48,28.02,28.14,552307,23.7354357855609,23.9966351144045,23.6090490135398,23.7101584311567,655496.209573063,0.25,1.0
2021-09-30,27.92,28.58,27.89,28.4,527160,23.5247911655257,24.0808929624185,23.4995138111215,23.9292288359932,625650.918490145,0.0,1.0
2021-10-01,28.39,28.75,27.9,28.15,542289,23.9208030511918,24.2241313040424,23.5079395959229,23.7185842159581,643606.515928944,0.0,1.0
2021-10-04,28.36,28.55,28.18,28.36,387203,23.8955256967876,24.0556156080143,23.7438615703623,23.8955256967876,459545.323226609,0.0,1.0
2021-10-05,28.08,28.55,28.01,28.55,387467,23.6596037223482,24.0556156080143,23.6006232287384,24.0556156080143,459858.647155742,0.0,1.0
2021-10-06,28.63,28.65,27.7,27.84,1509920,24.1230218864256,24.1398734560284,23.3394238998948,23.4573848871145,1792022.98134653,0.0,1.0
2021-10-07,28.37,29.0624,28.33,28.93,494623,23.903951481589,24.4873528212384,23.8702483423834,24.3757954304677,587034.93105765,0.0,1.0
2021-10-08,28.01,28.55,28.0,28.45,521713,23.6006232287384,24.0556156080143,23.592197443937,23.9713577600002,619186.23878566,0.0,1.0
2021-10-11,28.16,28.34,27.9,28.02,463125,23.7270100007595,23.8786741271848,23.5079395959229,23.6090490135398,549652.063179581,0.0,1.0
2021-10-12,28.7,28.92,28.13,28.16,447874,24.1820023800354,24.3673696456663,23.7017326463553,23.7270100007595,531551.672106865,0.0,1.0
2021-10-13,28.93,29.01,28.56,28.77,377881,24.3757954304677,24.443201708879,24.0640413928157,24.2409828736452,448481.665395657,0.0,1.0
2021-10-14,29.02,29.258,28.913,29.05,410746,24.4516274936804,24.6521611719539,24.3614715963053,24.4769048480846,487486.934073436,0.0,1.0
2021-10-15,29.05,29.75,28.92,29.45,430845,24.4769048480846,25.066709784183,24.3673696456663,24.8139362401409,511341.091844765,0.0,1.0
2021-10-18,29.21,29.3,28.74,28.88,330212,24.6117174049071,24.6875494681198,24.215705519241,24.3336665064607,391906.520025168,0.0,1.0
2021-10-19,28.98,29.35,28.97,29.26,251273,24.4179243544748,24.7296783921268,24.4094985696734,24.6538463289141,298219.104715407,0.0,1.0
2021-10-20,29.48,29.51,28.9,29.01,310938,24.8392135945451,24.8644909489493,24.3505180760635,24.443201708879,369031.499532378,0.0,1.0
2021-10-21,29.42,29.63,29.2,29.38,296380,24.7886588857366,24.9656003665662,24.6032916201057,24.754955746531,351753.583773635,0.0,1.0
2021-10-22,29.38,29.675,29.26,29.52,417291,24.754955746531,25.0035163981725,24.6538463289141,24.8729167337507,495254.756483176,0.0,1.0
2021-10-25,29.67,29.74,29.2,29.29,336941,24.9993035057718,25.0582839993816,24.6032916201057,24.6791236833184,399892.719718847,0.0,1.0
2021-10-26,30.05,30.3,29.61,29.61,316257,25.3194833282252,25.5301279482604,24.9487487969634,24.9487487969634,375344.264604556,0.0,1.0
2021-10-27,29.74,30.24,29.73,29.93,411307,25.0582839993816,25.4795732394519,25.0498582145802,25.2183739106083,488152.747422843,0.0,1.0
2021-10-28,30.37,30.41,29.86,29.86,249890,25.5891084418702,25.6228115810758,25.1593934169985,25.1593934169985,296577.714586657,0.0,1.0
2021-10-29,29.79,30.36,29.52,30.23,679520,25.1004129233887,25.5806826570688,24.8729167337507,25.4711474546505,806476.804257573,0.0,1.0
2021-11-01,30.31,30.4,29.33,29.75,661924,25.5385537330618,25.6143857962744,24.712826822524,25.066709784183,785593.289647678,0.0,1.0
2021-11-02,30.58,30.94,30.29,30.64,450631,25.7660499226997,26.0693781755504,25.521702163459,25.8166046315082,534823.770866781,0.0,1.0
2021-11-03,30.43,30.98,30.42,30.64,617482,25.6396631506787,26.103081314756,25.6312373658772,25.8166046315082,732848.054577605,0.0,1.0
2021-11-04,30.09,30.83,30.025,30.61,470076,25.3531864674308,25.9766945427349,25.2984188662217,25.791327277104,557901.739813669,0.0,1.0
2021-11-05,30.16,31.23,30.15,30.64,606010,25.4121669610407,26.3137259347911,25.4037411762393,25.8166046315082,719232.705657129,0.0,1.0
2021-11-08,29.76,30.57,29.75,30.28,557881,25.0751355689844,25.7576241378983,25.066709784183,25.5132763786576,662111.61707679,0.0,1.0
2021-11-09,29.32,29.93,29.235,29.81,404347,24.7044010377226,25.2183739106083,24.6327818669106,25.1172644929915,479892.389291172,0.0,1.0
2021-11-10,29.11,29.45,29.07,29.29,332714,24.527459556893,24.8139362401409,24.4937564176874,24.6791236833184,394875.976353536,0.0,1.0
2021-11-11,29.45,29.49,28.95,29.16,326271,24.8139362401409,24.8476393793465,24.3926470000706,24.5695884809001,387229.210916415,0.0,1.0
2021-11-12,28.9,29.55,28.84,29.49,483592,24.3505180760635,24.8981940881549,24.2999633672551,24.8476393793465,573942.975518791,0.0,1.0
2021-11-15,29.04,29.34,28.66,28.91,1985974,24.4684790632832,24.7212526073254,24.1482992408298,24.3589438608649,2357019.60922214,0.0,1.0
2021-11-16,28.84,29.11,28.355,29.1,650166,24.2999633672551,24.527459556893,23.8913128043869,24.5190337720916,771638.50647064,0.0,1.0
2021-11-17,28.5,28.7,27.87,28.7,1421974,24.0134866840073,24.1820023800354,23.4826622415187,24.1820023800354,1687645.76062126,0.0,1.0
2021-11-18,28.43,28.65,28.35,28.48,655477,23.9545061903974,24.1398734560284,23.8870999119862,23.9966351144045,777941.7768783,0.0,1.0
2021-11-19,27.93,28.39,27.651,28.29,935331,23.5332169503271,23.9208030511918,23.2981375543679,23.8365452031778,1110081.75742148,0.0,1.0
2021-11-22,28.2,28.5,27.6,27.94,715057,23.7607131399651,24.0134866840073,23.2551660518807,23.5416427351285,848653.290884754,0.0,1.0
2021-11-23,28.15,28.415,27.95,28.33,898244,23.7185842159581,23.9418675131953,23.5500685199299,23.8702483423834,1066065.67954371,0.0,1.0
2021-11-24,28.48,28.52,27.9,28.01,388542,23.9966351144045,24.0303382536101,23.5079395959229,23.6006232287384,461134.492700503,0.0,1.0
2021-11-26,27.25,27.54,26.76,27.31,438883,22.9602635838315,23.2046113430723,22.5474001285626,23.01081829264,520880.856020393,0.0,1.0
2021-11-29,27.37,27.77,27.25,27.63,936159,23.0613730014484,23.3984043935046,22.9602635838315,23.280443406285,1111064.45519921,0.0,1.0
2021-11-30,27.03,27.76,26.92,27.06,977377,22.7748963182006,23.3899786087032,22.6822126853851,22.8001736726048,1159983.34046806,0.0,1.0
2021-12-01,26.48,28.06,26.45,27.53,749524,22.3114781541233,23.6427521527454,22.286200799719,23.1961855582709,889559.866132495,0.0,1.0
2021-12-02,27.45,27.63,26.62,26.62,796577,23.1287792798596,23.280443406285,22.4294391413429,22.4294391413429,945403.922335011,0.0,1.0
2021-12-03,27.39,27.615,27.09,27.57,1018918,23.0782245710512,23.2678047290828,22.825451027009,23.2298886974765,1209285.57281687,0.0,1.0
2021-12-06,28.53,28.79,27.92,27.94,819426,24.0387640384115,24.2578344432481,23.5247911655257,23.5416427351285,972521.871034799,0.0,1.0
2021-12-07,28.88,29.2937,28.63,28.95,935085,24.3336665064607,24.6822412236949,24.1230218864256,24.3926470000706,1109789.79648751,0.0,1.0
2021-12-08,28.72,29.21,28.69,28.83,543761,24.1988539496382,24.6117174049071,24.173576595234,24.2915375824537,645353.534200469,0.0,1.0
2021-12-09,27.77,28.54,27.76,28.4,598407,23.3984043935046,24.0471898232129,23.3899786087032,23.9292288359932,710209.213864732,0.0,1.0
2021-12-10,27.33,28.22,27.3,28.03,767972,23.0276698622428,23.7775647095679,23.0023925078386,23.6174747983412,911454.562513681,0.0,1.0
2021-12-13,27.6,27.83,27.13,27.17,684647,23.2551660518807,23.4489591023131,22.8591541662146,22.8928573054203,812561.697381293,0.0,1.0
2021-12-14,27.02,27.6,26.98,27.47,831100,22.7664705333992,23.2551660518807,22.7327673941936,23.1456308494625,986376.960234385,0.0,1.0
2021-12-15,27.39,27.5499,26.62,26.87,922789,23.0782245710512,23.2129528700257,22.4294391413429,22.6400837613781,1095196.49712156,0.0,1.0
2021-12-16,27.24,27.69,27.01,27.69,937599,22.9518377990301,23.3309981150934,22.7580447485978,23.3309981150934,1112773.49481266,0.0,1.0
2021-12-17,27.01,27.62,26.79,27.07,4473628,22.7580447485978,23.2720176214835,22.5726774829668,22.8085994574062,5309449.6304409,0.0,1.0
2021-12-20,26.58,27.04,26.111,26.74,724569,22.3957360021373,22.783322103002,22.0005666949514,22.5305485589598,859942.446998038,0.0,1.0
2021-12-21,27.44,27.54,26.68,26.88,631641,23.1203534950582,23.2046113430723,22.4799938501514,22.6485095461795,749652.423943459,0.0,1.0
2021-12-22,27.73,27.8,27.44,27.47,626908,23.364701254299,23.4236817479089,23.1203534950582,23.1456308494625,744035.143047309,0.0,1.0
2021-12-23,27.93,28.32,27.86,27.96,442955,23.5332169503271,23.861822557582,23.4742364567173,23.5584943047314,525713.640260646,0.0,1.0
2021-12-27,28.25,28.27,27.76,27.93,398911,23.8028420639721,23.8196936335749,23.3899786087032,23.5332169503271,473440.764750402,0.0,1.0
2021-12-28,28.54,28.66,28.22,28.34,477191,24.0471898232129,24.1482992408298,23.7775647095679,23.8786741271848,566346.057070397,0.0,1.0
2021-12-29,28.97,29.035,28.38,28.63,646451,24.4094985696734,24.4642661708825,23.9123772663904,24.1230218864256,767229.421634554,0.0,1.0
2021-12-30,28.64,29.06,28.64,28.72,502802,24.3505180760635,24.7076136623745,24.3505180760635,24.4185362829799,591373.425198514,0.26,1.0
2021-12-31,28.83,29.05,28.67,28.67,344379,24.5120613174899,24.69911138651,24.3760249036572,24.3760249036572,405043.314856423,0.0,1.0
2022-01-03,28.99,29.14,28.32,28.9,998038,24.6480977313227,24.7756318692909,24.078445248398,24.5715772485418,1173848.05656754,0.0,1.0
2022-01-04,29.3,29.6,28.97,29.19,653393,24.9116682831236,25.1667365590601,24.6310931795936,24.8181432486136,768491.884301839,0.0,1.0
2022-01-05,28.37,29.48,28.26,29.22,513262,24.1209566277207,25.0647092486855,24.0274315932107,24.8436500762073,603676.013548554,0.0,1.0
2022-01-06,28.36,28.655,28.21,28.54,672842,24.1124543518562,24.3632714898603,23.984920213888,24.2654953174181,791366.936005462,0.0,1.0
2022-01-07,28.3,28.645,28.23,28.34,804082,24.0614406966689,24.3547692139958,24.0019247656171,24.0954498001271,945725.606661213,0.0,1.0
2022-01-10,28.15,28.2,27.48,28.01,874096,23.9339065587007,23.9764179380234,23.364254075776,23.814874696597,1028072.97002064,0.0,1.0
2022-01-11,27.77,28.2,27.46,28.16,1424901,23.6108200758479,23.9764179380234,23.3472495240469,23.9424088345653,1675905.39603818,0.0,1.0
2022-01-12,27.89,28.24,27.75,27.75,391536,23.7128473862225,24.0104270414816,23.5938155241188,23.5938155241188,460507.287975237,0.0,1.0
2022-01-13,27.95,28.27,27.86,28.09,279754,23.7638610414098,24.0359338690753,23.6873405586288,23.8828929035134,329034.254424176,0.0,1.0
2022-01-14,27.6,27.845,27.47,27.74,602297,23.4662813861506,23.674587144832,23.3557517999115,23.5853132482543,708395.033983137,0.0,1.0
2022-01-18,27.15,27.425,27.095,27.35,543878,23.083678972246,23.317491558521,23.036916454991,23.2537244895369,639685.195663734,0.0,1.0
2022-01-19,26.76,27.43,26.74,27.1,348727,22.7520902135286,23.3217426964533,22.7350856617995,23.0411675929232,410157.239726975,0.0,1.0
2022-01-20,25.74,26.71,25.71,26.25,755486,21.8848580753448,22.7095788342059,21.8593512477512,22.3184741444367,888569.145527512,0.0,1.0
2022-01-21,25.5,26.09,25.44,25.7,798953,21.6808034545957,22.182437730604,21.6297897994084,21.8508489718866,939693.104209265,0.0,1.0
2022-01-24,25.48,25.54,24.37,25.01,1120649,21.6637989028666,21.7148125580539,20.7200462819018,21.2641919372328,1318057.67991235,0.0,1.0
2022-01-25,25.22,25.52,24.53,25.09,833507,21.4427397303883,21.6978080063248,20.8560826957346,21.3322101441492,980333.987368662,0.0,1.0
2022-01-26,24.94,26.11,24.75,25.57,476555,21.204676006181,22.1994422823331,21.0431327647546,21.7403193856475,560502.867223038,0.0,1.0
2022-01-27,24.91,25.47,24.67,25.2,707513,21.1791691785874,21.655296627002,20.9751145578382,21.4257351786592,832145.429378712,0.0,1.0
2022-01-28,25.76,25.77,24.56,24.92,665627,21.9018626270739,21.9103649029384,20.8815895233282,21.1876714544519,782880.972817552,0.0,1.0
2022-01-31,26.55,26.56,25.5,25.5,911188,22.5735424203731,22.5820446962377,21.6808034545957,21.6808034545957,1071698.93628065,0.0,1.0
2022-02-01,26.38,26.8,26.19,26.7,683425,22.4290037306758,22.7860993169868,22.2674604892494,22.7010765583413,803814.191503404,0.0,1.0
2022-02-02,26.43,26.695,26.3,26.49,990818,22.4715151099986,22.6968254204091,22.3609855237595,22.5225287651859,1165356.21260126,0.0,1.0
2022-02-03,25.58,26.1,25.47,26.0,945516,21.748821661512,22.1909400064685,21.655296627002,22.105917247823,1112074.00825772,0.0,1.0
2022-02-04,25.55,25.91,25.11,25.38,499754,21.7233148339184,22.0293967650421,21.3492146958783,21.5787761442211,587788.502704162,0.0,1.0
2022-02-07,25.26,25.72,25.17,25.5,421570,21.4767488338465,21.8678535236157,21.4002283510656,21.6808034545957,495831.947488152,0.0,1.0
2022-02-08,25.56,25.72,25.14,25.34,553992,21.7318171097829,21.8678535236157,21.374721523472,21.5447670407629,651580.834150571,0.0,1.0
2022-02-09,25.83,26.17,25.59,25.94,557290,21.9613785581257,22.2504559375203,21.7573239373766,22.0549035926357,655459.795563422,0.0,1.0
2022-02-10,25.29,26.14,25.18,25.4,612697,21.5022556614402,22.2249491099267,21.4087306269302,21.5957806959502,720627.052992735,0.0,1.0
2022-02-11,25.42,25.78,25.01,25.5,451772,21.6127852476793,21.918867178803,21.2641919372328,21.6808034545957,531354.201154297,0.0,1.0
2022-02-14,24.76,25.72,24.55,25.59,2606345,21.0516350406192,21.8678535236157,20.8730872474637,21.7573239373766,3065467.46015135,0.0,1.0
2022-02-15,24.78,25.16,24.76,25.12,2932130,21.0686395923483,21.3917260752011,21.0516350406192,21.3577169717429,3448641.33640541,0.0,1.0
2022-02-16,25.17,25.33,24.46,24.86,3410399,21.4002283510656,21.5362647648984,20.7965667646827,21.1366577992646,4011160.13445369,0.0,1.0
2022-02-17,25.25,25.7399,24.79,24.92,1560937,21.468246557982,21.8847730525862,21.0771418682128,21.1876714544519,1835904.90930643,0.0,1.0
2022-02-18,25.05,25.93,24.93,25.31,969051,21.298201040691,22.0464013167712,21.1961737303165,21.5192602131693,1139754.83204531,0.0,1.0
2022-02-22,24.82,25.24,24.61,24.89,898345,21.1026486958065,21.4597442821174,20.924100902651,21.1621646268583,1056593.56895947,0.0,1.0
2022-02-23,24.64,25.279,24.59,25.06,662348,20.9496077302446,21.4929031579892,20.9070963509219,21.3067033165556,779024.358362506,0.0,1.0
2022-02-24,24.89,25.01,24.01,24.24,1655530,21.1621646268583,21.2641919372328,20.4139643507781,20.6095166956627,1947161.0029771,0.0,1.0
2022-02-25,25.42,25.51,24.81,25.08,791390,21.6127852476793,21.6893057304602,21.0941464199419,21.3237078682847,930797.838846805,0.0,1.0
2022-02-28,25.28,25.51,24.865,25.2,974514,21.4937533855756,21.6893057304602,21.1409089371969,21.4257351786592,1146180.17049237,0.0,1.0
2022-03-01,25.0,25.49,24.72,25.23,746137,21.2556896613683,21.6723011787311,21.017625937161,21.4512420062529,877573.266131287,0.0,1.0
2022-03-02,25.35,25.56,25.03,25.25,716533,21.5532693166275,21.7318171097829,21.2811964889619,21.468246557982,842754.353558191,0.0,1.0
2022-03-03,25.19,25.495,24.94,25.45,796503,21.4172329027947,21.6765523166634,21.204676006181,21.6382920752729,936811.522807967,0.0,1.0
2022-03-04,25.26,25.28,24.77,24.95,551299,21.4767488338465,21.4937533855756,21.0601373164837,21.2131782820456,648413.446920489,0.0,1.0
2022-03-07,24.26,25.47,24.26,25.36,486088,20.6265212473918,21.655296627002,20.6265212473918,21.561771592492,571715.159263278,0.0,1.0
2022-03-08,24.61,25.06,24.21,24.24,795523,20.924100902651,21.3067033165556,20.5840098680691,20.6095166956627,935658.890247445,0.0,1.0
2022-03-09,24.92,25.19,24.74,25.02,591956,21.1876714544519,21.4172329027947,21.0346304888901,21.2726942130974,696232.408158304,0.0,1.0
2022-03-10,24.88,24.91,24.35,24.61,1287595,21.1536623509937,21.1791691785874,20.7030417301727,20.924100902651,1514412.16506394,0.0,1.0
2022-03-11,24.8,25.14,24.66,25.03,566299,21.0856441440774,21.374721523472,20.9666122819737,21.2811964889619,666055.782030486,0.0,1.0
2022-03-14,24.67,25.09,24.49,24.87,503686,20.9751145578382,21.3322101441492,20.8220735922764,21.1451600751292,592413.14681433,0.0,1.0
2022-03-15,24.81,25.37,24.54,24.72,1373592,21.0941464199419,21.5702738683566,20.8645849715991,21.017625937161,1615558.02456091,0.0,1.0
2022-03-16,24.77,25.25,24.25,25.02,1229585,21.0601373164837,21.468246557982,20.6180189715273,21.2726942130974,1446183.37441521,0.0,1.0
2022-03-17,24.9,25.09,24.42,24.47,1107865,21.1706669027228,21.3322101441492,20.7625576612246,20.8050690405473,1303021.70577594,0.0,1.0
2022-03-18,25.35,25.44,24.78,25.02,1768405,21.5532693166275,21.6297897994084,21.0686395923483,21.2726942130974,2079919.57467984,0.0,1.0
2022-03-21,24.81,25.3689,24.58,25.31,955299,21.0941464199419,21.5693386180115,20.8985940750573,21.5192602131693,1123580.33921646,0.0,1.0
2022-03-22,25.03,25.24,24.76,24.76,580025,21.2811964889619,21.4597442821174,21.0516350406192,21.0516350406192,682199.694811811,0.0,1.0
2022-03-23,24.59,25.14,24.53,24.98,587313,20.9070963509219,21.374721523472,20.8560826957346,21.2386851096392,690771.51736392,0.0,1.0
2022-03-24,24.6,24.66,24.36,24.58,1175326,20.9155986267864,20.9666122819737,20.7115440060373,20.8985940750573,1382366.34369964,0.0,1.0
2022-03-25,24.89,24.89,24.5,24.71,1096212,21.1621646268583,21.1621646268583,20.8305758681409,21.0091236612964,1289315.96370681,0.0,1.0
2022-03-28,25.12,25.13,24.75,24.95,845257,21.3577169717429,21.3662192476074,21.0431327647546,21.2131782820456,994153.816538158,0.0,1.0
2022-03-29,25.98,26.13,25.44,25.46,892006,22.0889126960939,22.2164468340621,21.6297897994084,21.6467943511375,1049137.91814198,0.0,1.0
2022-03-30,25.47,25.81,25.3,25.58,658235,21.8763557994803,22.1683841061871,21.7303416461268,21.9708355457678,766363.72180408,0.26,1.0
2022-03-31,25.3,25.89,25.3,25.52,915845,21.7303416461268,22.2370966489417,21.7303416461268,21.9193011387019,1066291.49588773,0.0,1.0
2022-04-01,25.88,25.91,25.37,25.37,1067035,22.2285075810973,22.2542747846303,21.7904651210371,21.7904651210371,1242317.58246708,0.0,1.0
2022-04-04,25.58,26.13,25.25,25.94,887437,21.9708355457678,22.4432342772053,21.6873963069052,22.2800419881632,1033216.89394616,0.0,1.0
2022-04-05,25.55,26.03,25.51,25.67,1127582,21.9450683422348,22.3573435987621,21.9107120708575,22.0481371563666,1312810.68031826,0.0,1.0
2022-04-06,25.93,26.11,25.38,25.54,612645,22.2714529203189,22.4260561415167,21.7990541888814,21.9364792743905,713284.620758031,0.0,1.0
2022-04-07,25.4,25.9,25.16,25.81,954864,21.81623232457,22.245685716786,21.6100946963064,22.1683841061871,1111720.17418814,0.0,1.0
2022-04-08,25.51,25.63,25.23,25.47,537705,21.9107120708575,22.0137808849894,21.6702181712166,21.8763557994803,626034.174774457,0.0,1.0
2022-04-11,25.19,25.605,25.07,25.51,697486,21.6358618998393,21.9923082153786,21.5327930857075,21.9107120708575,812062.510906048,0.0,1.0
2022-04-12,25.12,25.48,25.04,25.3,440237,21.5757384249291,21.8849448673246,21.5070258821745,21.7303416461268,512555.038543778,0.0,1.0
2022-04-13,25.44,25.55,25.12,25.22,352771,21.8505885959473,21.9450683422348,21.5757384249291,21.6616291033723,410720.937817873,0.0,1.0
2022-04-14,25.63,26.01,25.55,25.62,451864,22.0137808849894,22.3401654630735,21.9450683422348,22.005191817145,526092.013930099,0.0,1.0
2022-04-18,25.65,25.8,25.42,25.61,685605,22.030959020678,22.1597950383428,21.8334104602587,21.9966027493007,798229.810762854,0.0,1.0
2022-04-19,26.32,26.42,25.7,25.75,640831,22.6064265662474,22.6923172446906,22.0739043598996,22.1168496991212,746100.754605013,0.0,1.0
2022-04-20,26.55,26.75,26.38,26.63,554925,22.8039751266667,22.9757564835531,22.6579609733133,22.8726876694212,646082.916165397,0.0,1.0
2022-04-21,26.05,26.741,26.01,26.73,522234,22.3745217344508,22.9680263224932,22.3401654630735,22.9585783478644,608021.742831408,0.0,1.0
2022-04-22,25.7,26.03,25.67,26.03,663328,22.0739043598996,22.3573435987621,22.0481371563666,22.3573435987621,772293.352460531,0.0,1.0
2022-04-25,25.58,25.87,25.06,25.7,624051,21.9708355457678,22.219918513253,21.5242040178632,22.0739043598996,726564.29232046,0.0,1.0
2022-04-26,24.93,25.62,24.8724,25.4,365612,21.412546135887,22.005191817145,21.3630731051038,21.81623232457,425671.337829551,0.0,1.0
2022-04-27,24.8,25.2,24.7,24.86,543322,21.3008882539109,21.6444509676836,21.2149975754677,21.3524226609768,632573.883275786,0.0,1.0
2022-04-28,25.34,25.59,24.68,24.92,669446,21.7646979175041,21.9794246136121,21.1978194397791,21.4039570680427,779416.360580728,0.0,1.0
2022-04-29,24.0,25.35,23.94,25.32,802507,20.6137628263654,21.7732869853484,20.5622284192995,21.7475197818155,934335.383706165,0.0,1.0
2022-05-02,23.28,24.27,22.71,24.08,776017,19.9953499415744,20.845667658162,19.5057730744482,20.6824753691199,903493.852960172,0.0,1.0
2022-05-03,23.54,23.8,23.15,23.3,847550,20.2186657055267,20.441981469479,19.8836920595983,20.0125280772631,986777.628681322,0.0,1.0
2022-05-04,23.73,23.85,23.04,23.53,1064473,20.3818579945688,20.4849268087006,19.7892123133108,20.2100766376824,1239334.72094306,0.0,1.0
2022-05-05,22.98,23.72,22.69,23.54,703312,19.7376779062449,20.3732689267244,19.4885949387596,20.2186657055267,818845.55198291,0.0,1.0
2022-05-06,22.77,22.97,22.4,22.74,800039,19.5573074815142,19.7290888384005,19.2395119712744,19.5315402779812,931461.963627602,0.0,1.0
2022-05-09,22.06,22.5,21.92,22.46,684727,18.9474836645675,19.3254026497175,18.827236714747,19.2910463783403,797207.58109147,0.0,1.0
2022-05-10,21.95,22.52,21.465,22.28,1153206,18.85300391828,19.3425807854062,18.4364341278305,19.1364431571425,1342643.95264123,0.0,1.0
2022-05-11,21.91,22.6,21.83,22.1,888006,18.8186476469027,19.4112933281607,18.7499351041482,18.9818399359448,1033879.36397238,0.0,1.0
2022-05-12,22.23,22.26,21.73,21.85,765325,19.0934978179209,19.1192650214539,18.664044425705,18.7671132398368,891045.470674926,0.0,1.0
2022-05-13,23.13,23.15,22.37,22.52,873628,19.8665139239096,19.8836920595983,19.2137447677414,19.3425807854062,1017139.47990043,0.0,1.0
2022-05-16,22.97,23.29,22.94,23.19,772027,19.7290888384005,20.0039390094187,19.7033216348676,19.9180483309755,898848.412881783,0.0,1.0
2022-05-17,23.06,23.36,22.96,23.3,671292,19.8063904489994,20.064062484329,19.7204997705562,20.0125280772631,781565.604286168,0.0,1.0
2022-05-18,22.05,22.9,21.91,22.84,821351,18.9388945967232,19.6689653634903,18.8186476469027,19.6174309564244,956274.90070796,0.0,1.0
2022-05-19,22.0,22.29,21.6,22.03,1064508,18.8959492575016,19.1450322249868,18.5523865437288,18.9217164610346,1239375.47041743,0.0,1.0
2022-05-20,22.04,22.54,21.62,22.4,758224,18.9303055288789,19.3597589210948,18.5695646794175,19.2395119712744,882777.984460226,0.0,1.0
2022-05-23,21.9,22.23,21.78,22.13,640419,18.8100585790584,19.0934978179209,18.7069897649266,19.0076071394777,745621.075078123,0.0,1.0
2022-05-24,22.15,22.18,21.31,21.81,570221,19.0247852751664,19.0505524786993,18.3033035762436,18.7327569684595,663891.600736583,0.0,1.0
2022-05-25,22.5,22.54,21.7,21.89,745519,19.3254026497175,19.3597589210948,18.638277222172,18.8014695112141,867985.925263255,0.0,1.0
2022-05-26,22.37,22.84,22.25,22.68,680410,19.2137447677414,19.6174309564244,19.1106759536096,19.4800058709153,792181.424495378,0.0,1.0
2022-05-27,22.99,23.14,22.51,22.52,724986,19.7462669740892,19.875102991754,19.3339917175619,19.3425807854062,844079.955055342,0.0,1.0
2022-05-31,22.88,23.09,22.59,22.87,784073,19.6517872278017,19.8321576525324,19.4027042603164,19.6431981599573,912873.217689868,0.0,1.0
2022-06-01,22.98,23.12,22.55,23.01,727766,19.7376779062449,19.8579248560653,19.3683479889391,19.7634451097778,847316.627591161,0.0,1.0
2022-06-02,23.39,23.43,22.625,23.01,754612,20.0898296878619,20.1241859592392,19.4327659977715,19.7634451097778,878572.638705056,0.0,1.0
2022-06-03,23.08,23.2637,22.88,23.26,868545,19.823568584688,19.9813497609882,19.6517872278017,19.9781718058858,1011221.49195094,0.0,1.0
2022-06-06,22.99,23.41,22.9,23.35,806730,19.7462669740892,20.1070078235506,19.6689653634903,20.0554734164847,939252.0988568,0.0,1.0
2022-06-07,23.56,23.6,22.89,22.89,856923,20.2358438412153,20.2702001125926,19.660376295646,19.660376295646,997690.3379181,0.0,1.0
2022-06-08,22.69,23.528,22.581,23.33,668488,19.4885949387596,20.2083588241135,19.3949740992565,20.038295280796,778300.989253636,0.0,1.0
2022-06-09,22.32,22.81,22.27,22.66,518111,19.1707994285198,19.5916637528914,19.1278540892982,19.4628277352266,603221.454750408,0.0,1.0
2022-06-10,21.76,22.11,21.72,22.02,835267,18.6898116292379,18.9904290037891,18.6554553578607,18.9131273931902,972476.891718203,0.0,1.0
2022-06-13,20.31,21.46,20.26,21.28,923186,17.4443967918117,18.4321395939084,17.4014514525901,18.2775363727106,1074838.40706955,0.0,1.0
2022-06-14,20.08,20.67,19.725,20.56,1362826,17.2468482313924,17.7536032342072,16.941936322919,17.6591234879197,1586698.37600761,0.0,1.0
2022-06-15,20.79,21.1,20.2,20.29,1309605,17.856672048339,18.1229331515129,17.3499170455242,17.4272186561231,1524734.7252778,0.0,1.0
2022-06-16,20.62,20.72,20.34,20.4,1128783,17.7106578949856,17.7965485734288,17.4701639953447,17.5216984024106,1314208.96942456,0.0,1.0
2022-06-17,20.78,21.46,20.68,20.75,3910538,17.8480829804947,18.4321395939084,17.7621923020515,17.8223157769617,4552924.80031644,0.0,1.0
2022-06-21,20.93,21.41,20.88,20.95,892119,17.9769189981595,18.3891942546868,17.9339736589379,17.9940971338481,1038668.00934641,0.0,1.0
2022-06-22,21.12,21.38,20.7,20.7,704252,18.1401112872015,18.3634270511538,17.7793704377401,17.7793704377401,819939.966437472,0.0,1.0
2022-06-23,21.31,21.41,21.02,21.02,594549,18.3033035762436,18.3891942546868,18.0542206087583,18.0542206087583,692215.978237096,0.0,1.0
2022-06-24,21.56,21.875,21.26,21.35,2584164,18.5180302723516,18.7885859094476,18.260358237022,18.3376598476209,3008666.41973174,0.0,1.0
2022-06-27,21.84,22.12,21.42,21.6,947988,18.7585241719925,18.9990180716334,18.3977833225311,18.5523865437288,1103714.64888012,0.0,1.0
2022-06-28,21.8,22.33,21.71,22.11,598814,18.7241679006152,19.1793884963641,18.6468662900164,18.9904290037891,697181.592756979,0.0,1.0
2022-06-29,21.62,21.71,21.36,21.49,844141,18.8014695112141,18.8797364980785,18.5753648824946,18.6884171968543,970686.275831505,0.27,1.0
2022-06-30,21.49,21.75,21.24,21.51,960371,18.6884171968543,18.9145218255738,18.4710089000087,18.705809860602,1104340.32869696,0.0,1.0
2022-07-01,22.09,22.17,21.35,21.39,1271214,19.210197109284,19.2797677642746,18.5666685506208,18.6014538781161,1461781.83910611,0.0,1.0
2022-07-05,21.72,21.99,21.45,21.99,750614,18.8884328299524,19.1232337905457,18.653631869359,19.1232337905457,863138.632345767,0.0,1.0
2022-07-06,21.83,21.96,21.54,21.66,520616,18.9840924805645,19.0971447949242,18.7318988562235,18.8362548387094,598661.605322208,0.0,1.0
2022-07-07,21.85,22.13,21.78,22.04,497815,19.0014851443121,19.2449824367793,18.9406108211953,19.1667154499148,572442.504751056,0.0,1.0
2022-07-08,21.93,22.0,21.64,21.84,489701,19.0710557993027,19.1319301224195,18.8188621749617,18.9927888124383,563112.134064054,0.0,1.0
2022-07-11,21.92,21.975,21.65,21.86,346014,19.0623594674289,19.110189292735,18.8275585068356,19.0101814761859,397884.999124036,0.0,1.0
2022-07-12,21.88,22.13,21.64,21.83,644546,19.0275741399336,19.2449824367793,18.8188621749617,18.9840924805645,741169.966086345,0.0,1.0
2022-07-13,21.69,21.84,21.57,21.6,416786,18.8623438343309,18.9927888124383,18.757987851845,18.7840768474664,479266.437903987,0.0,1.0
2022-07-14,21.71,21.81,21.32,21.32,424636,18.8797364980785,18.9666998168168,18.5405795549993,18.5405795549993,488293.232320179,0.0,1.0
2022-07-15,22.25,22.42,21.82,22.18,671273,19.3493384192652,19.4971760611203,18.9753961486906,19.2884640961484,771903.61377571,0.0,1.0
2022-07-18,22.19,22.5,22.11,22.47,535371,19.2971604280222,19.5667467161109,19.2275897730316,19.5406577204894,615628.529094298,0.0,1.0
2022-07-19,22.75,22.8,22.29,22.33,1003977,19.7841550129565,19.8276366723257,19.3841237467605,19.4189090742558,1154483.30924631,0.0,1.0
2022-07-20,22.79,23.0,22.54,22.77,655337,19.8189403404519,20.0015633098022,19.6015320436062,19.8015476767042,753578.646155784,0.0,1.0
2022-07-21,22.83,22.83,22.425,22.69,683651,19.8537256679472,19.8537256679472,19.5015242270572,19.7319770217136,786137.201200372,0.0,1.0
2022-07-22,22.94,23.05,22.68,22.88,342574,19.9493853185593,20.0450449691714,19.7232806898398,19.8972073273163,393929.308322545,0.0,1.0
2022-07-25,23.27,23.31,22.85,23.05,659739,20.2363642703956,20.2711495978909,19.8711183316948,20.0450449691714,758640.550489551,0.0,1.0
2022-07-26,23.46,23.62,23.26,23.32,664982,20.4015945759983,20.5407358859795,20.2276679385217,20.2798459297647,764669.529231473,0.0,1.0
2022-07-27,23.52,23.63,23.14,23.34,461945,20.4537725672412,20.5494322178533,20.1233119560358,20.2972385935123,531195.228864592,0.0,1.0
2022-07-28,24.11,24.29,23.48,23.5,614669,20.966856147797,21.1233901215259,20.4189872397459,20.4363799034936,706814.101529337,0.0,1.0
2022-07-29,24.12,24.51,24.07,24.16,1045388,20.9755524796709,21.3147094227501,20.9320708203017,21.0103378071662,1202102.23708947,0.0,1.0
2022-08-01,23.78,24.0,23.59,23.92,893934,20.6798771959607,20.8711964971849,20.514646890358,20.8016258421943,1027943.75027295,0.0,1.0
2022-08-02,24.19,24.23,23.61,23.75,6123925,21.0364268027876,21.0712121302829,20.5320395541057,20.6537882003392,7041963.31148643,0.0,1.0
2022-08-03,24.27,24.685,24.26,24.4,1273090,21.1059974577783,21.4668952305421,21.0973011259044,21.219049772138,1463939.07048506,0.0,1.0
2022-08-04,24.02,24.365,23.81,24.25,2517102,20.8885891609326,21.1886126105796,20.7059661915822,21.0886047940306,2894441.05459637,0.0,1.0
2022-08-05,23.95,23.98,23.335,23.8,1161355,20.8277148378158,20.8538038334373,20.2928904275754,20.6972698597084,1335453.86359423,0.0,1.0
2022-08-08,24.22,24.43,23.99,24.19,684163,21.0625157984091,21.2451387677595,20.8625001653111,21.0364268027876,786725.955180131,0.0,1.0
2022-08-09,24.47,24.47,24.01,24.18,767974,21.2799240952548,21.2799240952548,20.8798928290588,21.0277304709138,883101.071971892,0.0,1.0
2022-08-10,24.83,24.85,24.62,24.77,628225,21.5929920427126,21.6103847064602,21.4103690733622,21.5408140514696,722402.283071485,0.0,1.0
2022-08-11,25.04,25.08,24.81,24.93,688198,21.7756150120629,21.8104003395582,21.5755993789649,21.6799553614508,791365.842501065,0.0,1.0
2022-08-12,25.39,25.39,25.16,25.31,844973,22.0799866276469,22.0799866276469,21.8799709945489,22.0104159726563,971643.001048609,0.0,1.0
2022-08-15,25.37,25.4,25.22,25.31,631561,22.0625939638992,22.0886829595207,21.9321489857918,22.0104159726563,726238.383220839,0.0,1.0
2022-08-16,25.08,25.38,25.05,25.22,514224,21.8104003395582,22.0712902957731,21.7843113439368,21.9321489857918,591311.379856187,0.0,1.0
2022-08-17,24.47,24.84,24.45,24.75,710388,21.2799240952548,21.6016883745864,21.2625314315071,21.523421387722,816882.347990906,0.0,1.0
2022-08-18,24.53,24.59,24.3,24.5,720618,21.3321020864978,21.3842800777407,21.1320864533997,21.3060130908763,828645.92848487,0.0,1.0
2022-08-19,24.03,24.46,23.875,24.37,1076312,20.8972854928064,21.271227763381,20.7624923487621,21.1929607765165,1237662.05753868,0.0,1.0
2022-08-22,23.41,23.845,23.4,23.79,706344,20.3581129166291,20.7364033531406,20.3494165847553,20.6885735278346,812232.111478924,0.0,1.0
2022-08-23,23.2,23.55,23.15,23.37,583951,20.1754899472788,20.4798615628627,20.1320082879096,20.3233275891338,671491.162564172,0.0,1.0
2022-08-24,23.25,23.58,23.19,23.43,635106,20.2189716066479,20.5059505584842,20.1667936154049,20.3755055803768,730314.814584582,0.0,1.0
2022-08-25,23.54,23.61,23.33,23.37,953059,20.4711652309889,20.5320395541057,20.2885422616385,20.3233275891338,1095932.18592356,0.0,1.0
2022-08-26,23.28,23.72,23.22,23.62,744497,20.2450606022694,20.6276992047178,20.1928826110264,20.5407358859795,856104.63216184,0.0,1.0
2022-08-29,23.42,23.595,23.06,23.16,1074162,20.366809248503,20.5189950562949,20.0537413010452,20.1407046197835,1235189.75078775,0.0,1.0
2022-08-30,22.97,23.57,22.9,23.57,576433,19.9754743141807,20.4972542266104,19.914599991064,20.4972542266104,662846.138306732,0.0,1.0
2022-08-31,22.64,23.19,22.63,23.08,1081626,19.6884953623444,20.1667936154049,19.6797990304706,20.0711339647928,1243772.67989889,0.0,1.0
2022-09-01,22.54,22.54,22.21,22.39,544624,19.6015320436062,19.6015320436062,19.3145530917699,19.4710870654988,626268.647404234,0.0,1.0
2022-09-02,22.15,22.83,21.97,22.79,808756,19.2623751005269,19.8537256679472,19.105841126798,19.8189403404519,929996.706351647,0.0,1.0
2022-09-06,22.33,22.36,21.98,22.21,720981,19.4189090742558,19.4449980698773,19.1145374586719,19.3145530917699,829063.345857238,0.0,1.0
2022-09-07,22.48,22.55,22.2,22.39,611361,19.5493540523632,19.61022837548,19.3058567598961,19.4710870654988,703010.198863253,0.0,1.0
2022-09-08,22.16,22.37,21.98,22.35,921977,19.2710714324007,19.4536944017511,19.1145374586719,19.4363017380035,1060190.67967591,0.0,1.0
2022-09-09,22.49,22.675,22.215,22.31,577537,19.558050384237,19.7189325239028,19.3189012577068,19.4015164105082,664115.639075583,0.0,1.0
2022-09-12,23.06,23.15,22.7,22.73,835601,20.0537413010452,20.1320082879096,19.7406733535874,19.7667623492089,960866.043434783,0.0,1.0
2022-09-13,22.3,22.76,22.13,22.73,715830,19.3928200786343,19.7928513448304,19.2449824367793,19.7667623492089,823140.158846055,0.0,1.0
2022-09-14,22.04,22.28,21.92,22.23,566085,19.1667154499148,19.3754274148867,19.0623594674289,19.3319457555175,650946.868418994,0.0,1.0
2022-09-15,21.64,22.48,21.63,22.3,1537318,18.8188621749617,19.5493540523632,18.8101658430879,19.3928200786343,1767777.52080368,0.0,1.0
2022-09-16,22.37,22.55,21.41,21.61,4072763,19.4536944017511,19.61022837548,18.6188465418637,18.7927731793403,4683311.3766709,0.0,1.0
2022-09-19,22.55,22.55,22.12,22.2,727956,19.61022837548,19.61022837548,19.2362861049054,19.3058567598961,837083.968921305,0.0,1.0
2022-09-20,22.28,22.44,22.03,22.32,804723,19.3754274148867,19.5145687248679,19.158019118041,19.410212742382,925359.118850945,0.0,1.0
2022-09-21,21.88,22.64,21.88,22.46,1252242,19.0275741399336,19.6884953623444,19.0275741399336,19.5319613886156,1439965.74437185,0.0,1.0
2022-09-22,21.45,21.88,21.35,21.86,828301,18.653631869359,19.0275741399336,18.5666685506208,19.0101814761859,952471.699582787,0.0,1.0
2022-09-23,20.79,21.41,20.59,21.24,770222,18.0796739656864,18.6188465418637,17.9057473282099,18.4710089000087,885686.069914263,0.0,1.0
2022-09-26,20.22,20.74,20.0,20.6,1138193,17.5839830488783,18.0361923063173,17.3926637476541,17.9144436600837,1308819.64547094,0.0,1.0
2022-09-27,20.03,20.44,19.89,20.38,798939,17.4187527432756,17.7753023501025,17.297004097042,17.7231243588595,918708.038735882,0.0,1.0
2022-09-28,20.37,20.43,19.97,20.22,995965,17.7144280269857,17.7666060182287,17.3665747520326,17.5839830488783,1145270.22939121,0.0,1.0
2022-09-29,19.07,19.97,18.95,19.97,747662,16.8187058439815,17.6124570374573,16.7128723515181,17.6124570374573,847741.465500577,0.27,1.0
2022-09-30,19.45,19.7,19.23,19.46,1249970,17.1538452367824,17.3743316794146,16.9598171672661,17.1626646944877,1417286.68787735,0.0,1.0
2022-10-03,19.6,19.74,19.11,19.6,1104107,17.2861371023617,17.4096095102357,16.8539836748027,17.2861371023617,1251898.96804899,0.0,1.0
2022-10-04,20.07,20.255,19.76,19.84,2035317,17.7006516145102,17.863811582058,17.4272484256463,17.4978040872886,2307757.53794928,0.0,1.0
2022-10-05,19.9,20.01,19.45,19.93,752728,17.5507208335203,17.6477348682785,17.1538452367824,17.5771792066362,853485.582848022,0.0,1.0
2022-10-06,19.72,19.97,19.57,19.91,834855,17.3919705948251,17.6124570374573,17.2596787292458,17.5595402912256,946605.820785978,0.0,1.0
2022-10-07,19.23,19.68,19.19,19.57,1037717,16.9598171672661,17.356692764004,16.924539336445,17.2596787292458,1176622.23084076,0.0,1.0
2022-10-10,19.28,19.49,19.17,19.39,1292042,17.0039144557925,17.1891230676036,16.9069004210344,17.1009284905507,1464990.30118997,0.0,1.0
2022-10-11,19.56,19.6,19.17,19.33,1225661,17.2508592715406,17.2861371023617,16.9069004210344,17.048011744319,1389723.7686908,0.0,1.0
2022-10-12,19.53,19.71,19.23,19.48,640613,17.2244008984247,17.3831511371199,16.9598171672661,17.1803036098983,726363.254303042,0.0,1.0
2022-10-13,19.76,19.88,19.01,19.35,1021866,17.4272484256463,17.5330819181097,16.7657890977498,17.0656506597295,1158649.47046287,0.0,1.0
2022-10-14,19.18,20.11,19.14,20.01,668464,16.9157198787397,17.7359294453313,16.8804420479185,17.6477348682785,757942.293435237,0.0,1.0
2022-10-17,19.62,19.79,19.44,19.59,950467,17.3037760177723,17.4537067987622,17.1450257790771,17.2773176446564,1077693.24573127,0.0,1.0
2022-10-18,19.64,20.06,19.47,19.96,1136505,17.3214149331829,17.6918321568049,17.171484152193,17.603637579752,1288633.65297251,0.0,1.0
2022-10-19,19.17,19.51,18.88,19.4,894646,16.9069004210344,17.2067619830141,16.6511361475811,17.109747948256,1014400.2385359,0.0,1.0
2022-10-20,19.16,19.4575,19.1,19.26,672137,16.8980809633291,17.1604598300614,16.8451642170974,16.986275540382,762106.948590621,0.0,1.0
2022-10-21,19.55,19.55,18.91,19.27,691045,17.2420398138353,17.2420398138353,16.6775945206969,16.9950949980873,783545.908481165,0.0,1.0
2022-10-24,19.64,19.76,19.43,19.73,831243,17.3214149331829,17.4272484256463,17.1362063213718,17.4007900525304,942510.330880924,0.0,1.0
2022-10-25,20.71,20.72,19.67,19.67,1017832,18.2650969076485,18.2739163653538,17.3478733062987,17.3478733062987,1154075.4930883,0.0,1.0
2022-10-26,20.59,20.88,20.55,20.88,745166,18.1592634151851,18.4150276886384,18.1239855843639,18.4150276886384,844911.359519678,0.0,1.0
2022-10-27,20.68,21.03,20.57,20.79,684016,18.2386385345327,18.5473195542177,18.1416244997745,18.3356525692908,775576.030700826,0.0,1.0
2022-10-28,21.5,21.5,20.55,20.75,687511,18.9618340663662,18.9618340663662,18.1239855843639,18.3003747384697,779538.859388019,0.0,1.0
2022-10-31,21.52,21.58,21.11,21.15,833145,18.9794729817767,19.0323897280085,18.61787521586,18.6531530466811,944666.926063487,0.0,1.0
2022-11-01,21.82,21.91,21.54,21.64,597972,19.2440567129353,19.3234318322829,18.9971118971873,19.0853064742402,678014.476606155,0.0,1.0
2022-11-02,21.11,21.8,21.07,21.71,519918,18.61787521586,19.2264177975248,18.5825973850388,19.1470426781772,589512.436448727,0.0,1.0
2022-11-03,21.15,21.18,20.49,20.79,521660,18.6531530466811,18.679611419797,18.0710688381322,18.3356525692908,591487.61458123,0.0,1.0
2022-11-04,21.41,21.6038,21.01,21.4,395877,18.8824589470186,19.053380037347,18.5296806388071,18.8736394893133,448867.734535086,0.0,1.0
2022-11-07,21.34,21.67,21.09,21.54,455373,18.8207227430816,19.111764847356,18.6002363004494,18.9971118971873,516327.664598968,0.0,1.0
2022-11-08,21.32,21.45,21.11,21.38,449974,18.803083827671,18.9177367778397,18.61787521586,18.8560005739027,510205.973016091,0.0,1.0
2022-11-09,21.09,21.54,21.04,21.2,480530,18.6002363004494,18.9971118971873,18.556139011923,18.6972503352076,544852.094150822,0.0,1.0
2022-11-10,22.33,22.54,21.78,21.9,485026,19.6938490559049,19.879057667716,19.2087788821142,19.3146123745776,549949.913257439,0.0,1.0
2022-11-11,22.21,22.66,22.115,22.33,588142,19.5880155634415,19.9848911601794,19.5042307152413,19.6938490559049,666868.666593247,0.0,1.0
2022-11-14,22.12,22.425,21.92,22.07,598290,19.5086404440939,19.7776339041052,19.3322512899882,19.4645431555675,678375.042993145,0.0,1.0
2022-11-15,22.31,22.51,21.94,22.34,729851,19.6762101404944,19.8525992946001,19.3498902053988,19.7026685136102,827546.346259487,0.0,1.0
2022-11-16,22.21,22.43,22.07,22.2,541864,19.5880155634415,19.7820436329578,19.4645431555675,19.5791961057362,614396.05257724,0.0,1.0
2022-11-17,22.4,22.41,21.81,21.97,532445,19.755585259842,19.7644047175472,19.23523725523,19.3763485785146,603716.257611666,0.0,1.0
2022-11-18,22.8,22.95,22.4,22.93,658828,20.1083635680534,20.2406554336327,19.755585259842,20.2230165182221,747016.451595526,0.0,1.0
2022-11-21,22.92,22.99,22.75,22.81,627626,20.2141970605169,20.2759332644539,20.064266279527,20.1171830257587,711637.859121185,0.0,1.0
2022-11-22,23.15,23.255,22.84,22.95,768984,20.4170445877384,20.509648893644,20.1436413988746,20.2406554336327,871917.555133866,0.0,1.0
2022-11-23,22.88,23.26,22.74,23.03,998857,20.1789192296957,20.5140586224966,20.0554468218217,20.311211095275,1132560.56480804,0.0,1.0
2022-11-25,23.15,23.19,22.86,22.93,262947,20.4170445877384,20.4523224185596,20.1612803142851,20.2230165182221,298144.181634188,0.0,1.0
2022-11-28,22.62,23.08,22.555,23.03,706666,19.9496133293583,20.3553083838014,19.8922868542739,20.311211095275,801257.881849591,0.0,1.0
2022-11-29,22.67,22.775,22.46,22.62,685566,19.9937106178847,20.0863149237902,19.8085020060737,19.9496133293583,777333.508373259,0.0,1.0
2022-11-30,23.21,23.24,22.26,22.58,1927417,20.4699613339702,20.496419707086,19.6321128519679,19.9143354985371,2185414.41481675,0.0,1.0
2022-12-01,23.28,23.7282,23.0,23.51,539008,20.5316975379072,20.9269856322581,20.2847527221591,20.7345450651288,611157.758233713,0.0,1.0
2022-12-02,23.55,23.69,22.95,22.95,466768,20.7698228959499,20.8932953038239,20.2406554336327,20.2406554336327,529247.960132751,0.0,1.0
2022-12-05,23.37,23.63,23.17,23.5,493820,20.6110726572548,20.8403785575922,20.434683503149,20.7257256074235,559921.047871222,0.0,1.0
2022-12-06,23.07,23.46,22.92,23.31,519815,20.3464889260962,20.6904477766023,20.2141970605169,20.558155911023,589395.649222752,0.0,1.0
2022-12-07,23.26,23.33,22.99,23.06,875331,20.5140586224966,20.5757948264336,20.2759332644539,20.3376694683909,992499.799024272,0.0,1.0
2022-12-08,23.31,23.71,23.2,23.54,575038,20.558155911023,20.9109342192345,20.4611418762649,20.7610034382446,652010.610193538,0.0,1.0
2022-12-09,23.27,23.435,23.17,23.17,555965,20.5228780802019,20.6683991323391,20.434683503149,20.434683503149,630384.56397012,0.0,1.0
2022-12-12,23.32,23.46,23.12,23.24,944553,20.5669753687283,20.6904477766023,20.3905862146226,20.496419707086,1070987.61801853,0.0,1.0
2022-12-13,23.51,24.05,23.34,24.01,1543925,20.7345450651288,21.2107957812142,20.5846142841389,21.1755179503931,1750589.49381268,0.0,1.0
2022-12-14,23.36,23.96,23.295,23.46,1305890,20.6022531995495,21.1314206618667,20.5449267244651,20.6904477766023,1480691.94687244,0.0,1.0
2022-12-15,23.22,23.43,23.02,23.25,2046796,20.4787807916755,20.6639894034865,20.3023916375697,20.5052391647913,2320773.07743434,0.0,1.0
2022-12-16,22.64,22.97,22.275,22.81,5141156,19.9672522447688,20.2582943490433,19.6453420385259,20.1171830257587,5829333.47128393,0.0,1.0
2022-12-19,22.84,23.15,22.64,22.75,1051783,20.1436413988746,20.4170445877384,19.9672522447688,20.064266279527,1192571.05725393,0.0,1.0
2022-12-20,22.97,23.12,22.57,22.8,841629,20.2582943490433,20.3905862146226,19.9055160408318,20.1083635680534,954286.565142784,0.0,1.0
2022-12-21,23.29,23.515,23.13,23.13,733508,20.5405169956125,20.7389547939814,20.3994056723279,20.3994056723279,831692.859709863,0.0,1.0
2022-12-22,23.19,23.23,22.82,23.09,727471,20.4523224185596,20.4876002493807,20.126002483464,20.3641278415067,824847.767639882,0.0,1.0
2022-12-23,23.46,23.49,23.02,23.08,539059,20.6904477766023,20.7169061497182,20.3023916375697,20.3553083838014,611215.58491842,0.0,1.0
2022-12-27,23.39,23.56,23.24,23.56,475488,20.6287115726653,20.7786423536552,20.496419707086,20.7786423536552,539135.189360886,0.0,1.0
2022-12-28,23.05,23.56,22.975,23.5,751781,20.3288500106856,20.7786423536552,20.2627040778959,20.7257256074235,852411.820682993,0.0,1.0
2022-12-29,23.35,23.43,22.87,23.01,512117,20.8359688287396,20.9073554457117,20.4076491269068,20.532575706608,573908.132052209,0.275,1.0
2022-12-30,23.47,23.49,23.18,23.23,612984,20.9430487541977,20.9608954084408,20.6842722676738,20.7288889032814,686945.565989594,0.0,1.0
2023-01-03,22.86,23.86,22.55,23.7,875204,20.3987257997853,21.2910585119369,20.1221026590183,21.1482852779926,980804.567715233,0.0,1.0
2023-01-04,23.25,23.545,22.91,23.07,1849444,20.7467355575244,21.0099737076091,20.4433424353929,20.5861156693371,2072594.64414415,0.0,1.0
2023-01-05,22.96,23.18,22.57,23.18,833226,20.4879590710004,20.6842722676738,20.1399493132613,20.6842722676738,933761.576431433,0.0,1.0
2023-01-06,23.1,23.42,23.04,23.13,1305371,20.6128856507017,20.8984321185902,20.5593456879726,20.6396556320662,1462874.75761423,0.0,1.0
2023-01-09,23.38,23.4,23.045,23.1,815975,20.8627388101041,20.8805854643471,20.5638073515333,20.6128856507017,914429.101262607,0.0,1.0
2023-01-10,23.1,23.605,23.05,23.25,1542627,20.6128856507017,21.0635136703382,20.5682690150941,20.7467355575244,1728757.64722379,0.0,1.0
2023-01-11,24.01,24.08,23.15,23.33,1212713,21.4249084187596,21.4873717086102,20.6575022863092,20.8181221744965,1359036.80710742,0.0,1.0
2023-01-12,24.28,24.48,23.97,24.11,1157212,21.6658382510405,21.8443047934709,21.3892151102735,21.5141416899748,1296839.15454555,0.0,1.0
2023-01-13,24.45,24.53,23.95,24.12,682087,21.8175348121063,21.8889214290784,21.3713684560305,21.5230650170963,764386.411829906,0.0,1.0
2023-01-17,24.64,25.01,24.465,24.75,1803139,21.9870780274151,22.3172411309112,21.8309198027886,22.0852346257518,2020702.56468832,0.0,1.0
2023-01-18,24.46,24.94,24.38,24.62,1875943,21.8264581392278,22.2547778410606,21.7550715222557,21.9692313731721,2102290.96664712,0.0,1.0
2023-01-19,24.38,24.65,24.33,24.41,1204090,21.7550715222557,21.9960013545366,21.7104548866481,21.7818415036202,1349373.37116859,0.0,1.0
2023-01-20,24.1,24.541,23.91,24.45,1174688,21.5052183628532,21.8987370889121,21.3356751475444,21.8175348121063,1316423.77781669,0.0,1.0
2023-01-23,24.4,24.49,24.02,24.15,560953,21.7729181764987,21.8532281205924,21.4338317458811,21.5498349984608,628636.597494486,0.0,1.0
2023-01-24,24.2,24.73,24.125,24.58,991341,21.5944516340684,22.0673879715088,21.527526680657,21.933538064686,1110954.45286286,0.0,1.0
2023-01-25,24.33,24.45,24.0,24.14,538715,21.7104548866481,21.8175348121063,21.4159850916381,21.5409116713393,603715.399720194,0.0,1.0
2023-01-26,24.67,24.83,24.32,24.47,708694,22.0138480087797,22.1566212427239,21.7015315595266,21.8353814663493,794203.76542198,0.0,1.0
2023-01-27,24.76,24.915,24.55,24.55,385663,22.0941579528733,22.2324695232568,21.9067680833215,21.9067680833215,432196.4159199,0.0,1.0
2023-01-30,24.9,25.08,24.64,24.64,377162,22.2190845325745,22.3797044207618,21.9870780274151,21.9870780274151,422669.700285435,0.0,1.0
2023-01-31,25.48,25.5,24.75,24.75,981840,22.7366375056224,22.7544841598655,22.0852346257518,22.0852346257518,1100307.0789959,0.0,1.0
2023-02-01,25.16,25.61,24.74,25.37,568922,22.4510910377339,22.8526407582021,22.0763112986303,22.6384809072858,637567.122949264,0.0,1.0
2023-02-02,25.43,25.735,24.92,25.37,777973,22.6920208700149,22.9641823472211,22.2369311868176,22.6384809072858,871841.847111214,0.0,1.0
2023-02-03,25.39,25.47,24.98,25.2,597839,22.6563275615288,22.7277141785009,22.2904711495466,22.48678434622,669973.197058409,0.0,1.0
2023-02-06,25.08,25.405,25.03,25.22,575631,22.3797044207618,22.6697125522111,22.3350877851542,22.504631000463,645085.619031092,0.0,1.0
2023-02-07,25.02,25.145,24.75,24.91,748889,22.3261644580327,22.4377060470517,22.0852346257518,22.228007859696,839248.623077242,0.0,1.0
2023-02-08,24.95,25.115,24.8,24.8,609168,22.2637011681821,22.4109360656871,22.1298512613594,22.1298512613594,682669.13417438,0.0,1.0
2023-02-09,24.6,25.14,24.45,24.96,504144,21.951384718929,22.4332443834909,21.8175348121063,22.2726244953036,564973.123964504,0.0,1.0
2023-02-10,25.07,25.14,24.55,24.57,477612,22.3707810936403,22.4332443834909,21.9067680833215,21.9246147375645,535239.819739864,0.0,1.0
2023-02-13,25.2,25.31,25.11,25.11,445551,22.48678434622,22.5849409445567,22.4064744021264,22.4064744021264,499310.396147744,0.0,1.0
2023-02-14,24.67,25.3,24.65,25.15,424710,22.0138480087797,22.5760176174352,21.9960013545366,22.4421677106124,475954.757924251,0.0,1.0
2023-02-15,24.88,25.06,24.5,24.5,657793,22.2012378783315,22.3618577665188,21.8621514477139,21.8621514477139,737161.140729598,0.0,1.0
2023-02-16,25.41,25.62,24.45,24.5,980479,22.6741742157718,22.8615640853237,21.8175348121063,21.8621514477139,1098781.86314147,0.0,1.0
2023-02-17,25.89,26.24,25.23,25.58,4277089,23.1024939176046,23.4148103668576,22.5135543275845,22.8258707768376,4793154.9989769,0.0,1.0
2023-02-21,25.66,25.89,25.44,25.89,1337655,22.8972573938097,23.1024939176046,22.7009441971364,23.1024939176046,1499054.0879922,0.0,1.0
2023-02-22,25.21,25.93,25.16,25.8,998917,22.4957076733415,23.1381872260907,22.4510910377339,23.0221839735109,1119444.55963227,0.0,1.0
2023-02-23,25.8,25.84,25.33,25.37,1061401,23.0221839735109,23.057877281997,22.6027875987997,22.6384809072858,1189467.76863168,0.0,1.0
2023-02-24,25.83,25.865,25.29,25.55,1175600,23.0489539548755,23.0801855998008,22.5670942903136,22.7991007954731,1317445.81812472,0.0,1.0
2023-02-27,25.98,26.29,25.805,26.1,694417,23.1828038616982,23.4594270024652,23.0266456370717,23.2898837871564,778204.127836608,0.0,1.0
2023-02-28,25.76,26.43,25.76,25.99,1691326,22.9864906650249,23.5843535821664,22.9864906650249,23.1917271888197,1895398.40573802,0.0,1.0
2023-03-01,25.51,25.68,25.19,25.58,970089,22.763407486987,22.9151040480528,22.4778610190985,22.8258707768376,1087138.22410581,0.0,1.0
2023-03-02,26.14,26.16,25.36,25.41,642698,23.3255770956425,23.3434237498855,22.6295575801642,22.6741742157718,720244.804710039,0.0,1.0
2023-03-03,26.19,26.3,26.1,26.3,721114,23.3701937312501,23.4683503295867,23.2898837871564,23.4683503295867,808122.340669607,0.0,1.0
2023-03-06,25.77,26.27,25.59,26.16,1154251,22.9954139921464,23.4415803482222,22.8347941039591,23.3434237498855,1293520.88551912,0.0,1.0
2023-03-07,25.42,25.83,25.11,25.83,551892,22.6830975428933,23.0489539548755,22.4064744021264,23.0489539548755,618482.313249822,0.0,1.0
2023-03-08,25.41,25.67,25.22,25.47,539435,22.6741742157718,22.9061807209312,22.504631000463,22.7277141785009,604522.273647593,0.0,1.0
2023-03-09,25.22,25.62,25.185,25.62,579249,22.504631000463,22.8615640853237,22.4733993555377,22.8615640853237,649140.160516271,0.0,1.0
2023-03-10,24.04,25.2,23.9099,25.14,937899,21.4516784001242,22.48678434622,21.3355859142732,22.4332443834909,1051064.2356017,0.0,1.0
2023-03-13,24.23,24.63,23.69,23.79,1457390,21.621221615433,21.9781547002936,21.1393619508711,21.2285952220863,1633236.10146035,0.0,1.0
2023-03-14,24.48,24.91,24.21,24.89,940988,21.8443047934709,22.228007859696,21.6033749611899,22.210161205453,1054525.94888188,0.0,1.0
2023-03-15,24.26,24.38,23.81,24.04,900457,21.6479915967975,21.7550715222557,21.2464418763293,21.4516784001242,1009104.55006051,0.0,1.0
2023-03-16,24.32,24.59,23.85,23.98,1179123,21.7015315595266,21.9424613918075,21.2821351848154,21.3981384373951,1321393.89707781,0.0,1.0
2023-03-17,24.29,24.42,23.97,24.13,2560312,21.6747615781621,21.7907648307418,21.3892151102735,21.5319883442178,2869234.72056357,0.0,1.0
2023-03-20,24.77,24.92,24.35,24.52,1038623,22.1030812799948,22.2369311868176,21.7283015408911,21.8799981019569,1163941.41541184,0.0,1.0
2023-03-21,24.29,25.04,24.11,24.9,896430,21.6747615781621,22.3440111122757,21.5141416899748,22.2190845325745,1004591.65935824,0.0,1.0
2023-03-22,23.24,24.21,23.21,24.18,830127,20.7378122304029,21.6033749611899,20.7110422490383,21.5766049798254,930288.656568918,0.0,1.0
2023-03-23,23.11,23.67,22.94,23.35,693524,20.6218089778232,21.1215152966281,20.4701124167574,20.8359688287396,777203.380034985,0.0,1.0
2023-03-24,23.72,23.73,22.86,23.0,935267,21.1661319322356,21.1750552593572,20.3987257997853,20.5236523794865,1048114.66313377,0.0,1.0
2023-03-27,23.81,24.04,23.705,23.95,522176,21.2464418763293,21.4516784001242,21.1527469415534,21.3713684560305,585180.833212908,0.0,1.0
2023-03-28,23.96,23.98,23.54,23.7,617673,21.380291783152,21.3981384373951,21.0055120440484,21.1482852779926,692200.332441777,0.0,1.0
2023-03-29,24.18,24.29,24.05,24.13,587892,21.5766049798254,21.6747615781621,21.4606017272457,21.5319883442178,658826.00961975,0.0,1.0
2023-03-30,24.27,24.34,24.115,24.16,571832,21.9023064197607,21.9654774724753,21.7624276601784,21.8030376226378,633648.455738829,0.275,1.0
2023-03-31,24.85,24.86,24.5,24.5,836167,22.4257237136816,22.4347481497837,22.1098684501087,22.1098684501087,926558.72404792,0.0,1.0
2023-04-03,24.69,25.04,24.5,24.82,861897,22.2813327360483,22.5971879996213,22.1098684501087,22.3986504053754,955070.20078612,0.0,1.0
2023-04-04,24.47,24.72,24.15,24.69,626691,22.0827951418024,22.3084060443545,21.7940131865357,22.2813327360483,694437.849535217,0.0,1.0
2023-04-05,24.11,24.52,24.03,24.51,782336,21.7579154421273,22.1279173223128,21.6857199533107,22.1188928862108,866908.459598087,0.0,1.0
2023-04-06,24.3,24.4299,24.04,24.33,640673,21.929379728067,22.046607153033,21.6947443894127,21.9564530363732,709931.338371343,0.0,1.0
2023-04-10,24.51,24.66,24.11,24.22,877403,22.1188928862108,22.254259427742,21.7579154421273,21.8571842392503,972252.437797489,0.0,1.0
2023-04-11,24.67,24.79,24.42,24.55,1085839,22.2632838638441,22.3715770970691,22.037672961292,22.1549906306191,1203220.88573391,0.0,1.0
2023-04-12,24.53,25.02,24.47,24.86,800385,22.1369417584149,22.5791391274171,22.0827951418024,22.4347481497837,886908.601208961,0.0,1.0
2023-04-13,24.55,24.63,24.26,24.63,565970,22.1549906306191,22.2271861194358,21.8932819836586,22.2271861194358,627152.759017517,0.0,1.0
2023-04-14,24.09,24.79,23.96,24.59,353806,21.7398665699232,22.3715770970691,21.6225489005961,22.1910883750274,392053.305046118,0.0,1.0
2023-04-17,24.49,24.5,24.01,24.04,494702,22.1008440140066,22.1098684501087,21.6676710811065,21.6947443894127,548180.511672851,0.0,1.0
2023-04-18,24.25,24.54,24.03,24.48,567050,21.8842575475565,22.145966194517,21.6857199533107,22.0918195779045,628349.509692888,0.0,1.0
2023-04-19,24.35,24.35,23.98,24.12,434670,21.9745019085774,21.9745019085774,21.6405977728002,21.7669398782294,481658.903761938,0.0,1.0
2023-04-20,24.38,24.42,24.09,24.18,539404,22.0015752168836,22.037672961292,21.7398665699232,21.8210864948419,597714.908608381,0.0,1.0
2023-04-21,24.18,24.51,24.11,24.45,900705,21.8210864948419,22.1188928862108,21.7579154421273,22.0647462695982,998073.441721069,0.0,1.0
2023-04-24,23.81,24.3,23.525,24.3,826695,21.4871823590648,21.929379728067,21.2299859301554,21.929379728067,916062.777383935,0.0,1.0
2023-04-25,23.99,24.09,23.67,23.67,448335,21.6496222089023,21.7398665699232,21.3608402536356,21.3608402536356,496801.124112795,0.0,1.0
2023-04-26,23.89,24.19,23.57,23.64,1020191,21.5593778478815,21.830110930944,21.2705958926147,21.3337669453293,1130476.17431107,0.0,1.0
2023-04-27,24.76,24.97,23.59,23.59,1412247,22.3445037887629,22.5340169469067,21.2886447648189,21.2886447648189,1564914.39910987,0.0,1.0
2023-04-28,24.75,25.015,24.5115,24.78,799747,22.3354793526608,22.574626909366,22.1202465516261,22.3625526609671,886201.63182851,0.0,1.0
2023-05-01,24.64,25.1,24.53,24.68,711732,22.2362105555379,22.6513346162338,22.1369417584149,22.2723082999462,788671.992298275,0.0,1.0
2023-05-02,24.43,24.825,23.92,24.62,838910,22.0466973973941,22.4031626234264,21.5864511561877,22.2181616833337,929598.24914286,0.0,1.0
2023-05-03,24.83,25.13,24.33,24.58,1261263,22.4076748414775,22.67840792454,21.9564530363732,22.1820639389253,1397608.6546932,0.0,1.0
2023-05-04,25.18,25.295,24.6,24.71,777100,22.7235301050505,22.8273111202244,22.2001128111295,22.2993816082525,861106.435027495,0.0,1.0
2023-05-05,25.22,25.705,25.05,25.4,696397,22.7596278494588,23.1973130004099,22.6062124357234,22.9220676992963,771679.240810505,0.0,1.0
2023-05-08,25.31,25.41,25.12,25.15,462885,22.8408477743776,22.9310921353984,22.6693834884379,22.6964567967442,512924.015155967,0.0,1.0
2023-05-09,24.84,25.33,24.82,25.33,874058,22.4166992775796,22.8588966465817,22.3986504053754,22.8588966465817,968545.835011276,0.0,1.0
2023-05-10,25.03,25.22,24.69,25.14,538958,22.5881635635192,22.7596278494588,22.2813327360483,22.6874323606421,597220.694903551,0.0,1.0
2023-05-11,24.82,24.93,24.5,24.79,985155,22.3986504053754,22.4979192024983,22.1098684501087,22.3715770970691,1091652.6959201,0.0,1.0
2023-05-12,24.87,24.93,24.63,24.91,426538,22.4437725858858,22.4979192024983,22.2271861194358,22.4798703302942,472647.814417396,0.0,1.0
2023-05-15,25.07,25.17,24.82,24.87,338506,22.6242613079275,22.7145056689484,22.3986504053754,22.4437725858858,375099.33714505,0.0,1.0
2023-05-16,24.52,25.09,24.52,25.03,424985,22.1279173223128,22.6423101801317,22.1279173223128,22.5881635635192,470926.931270314,0.0,1.0
2023-05-17,24.66,24.74,24.3583,24.57,478492,22.254259427742,22.3264549165587,21.9819921905421,22.1730395028233,530218.170517536,0.0,1.0
2023-05-18,24.47,24.64,24.28,24.6,533488,22.0827951418024,22.2362105555379,21.9113308558628,22.2001128111295,591159.3743533,0.0,1.0
2023-05-19,24.46,24.81,24.34,24.69,696181,22.0737707057003,22.3896259692733,21.9654774724753,22.2813327360483,771439.890675432,0.0,1.0
2023-05-22,24.35,24.72,24.29,24.51,886245,21.9745019085774,22.3084060443545,21.9203552919649,22.1188928862108,982050.279900841,0.0,1.0
2023-05-23,24.2,24.52,24.18,24.34,778964,21.8391353670461,22.1279173223128,21.8210864948419,21.9654774724753,863171.938044987,0.0,1.0
2023-05-24,23.93,24.16,23.88,24.12,800699,21.5954755922898,21.8030376226378,21.5503534117794,21.7669398782294,887256.5453868,0.0,1.0
2023-05-25,23.58,23.98,23.375,23.91,547179,21.2796203287168,21.6405977728002,21.0946193886241,21.5774267200856,606330.405368564,0.0,1.0
2023-05-26,23.93,24.05,23.48,23.62,623718,21.5954755922898,21.7037688255148,21.189375967696,21.3157180731252,691143.460870519,0.0,1.0
2023-05-30,23.88,24.2,23.845,24.09,777116,21.5503534117794,21.8391353670461,21.5187678854221,21.7398665699232,861124.164667131,0.0,1.0
2023-05-31,23.93,24.18,23.84,23.96,1612531,21.5954755922898,21.8210864948419,21.514255667371,21.6225489005961,1786849.5956522,0.0,1.0
2023-06-01,23.87,24.13,23.74,23.95,1027865,21.5413289756773,21.7759643143315,21.4240113063502,21.613524464494,1138979.75272106,0.0,1.0
2023-06-02,24.52,24.55,24.1,24.15,908917,22.1279173223128,22.1549906306191,21.7488910060253,21.7940131865357,1007173.17926379,0.0,1.0
2023-06-05,24.34,24.54,24.11,24.39,712477,21.9654774724753,22.145966194517,21.7579154421273,22.0105996529857,789497.528643786,0.0,1.0
2023-06-06,24.84,24.91,24.41,24.44,803035,22.4166992775796,22.4798703302942,22.0286485251899,22.0557218334962,889845.072773523,0.0,1.0
2023-06-07,24.92,25.12,24.8,24.91,1374998,22.4888947663962,22.6693834884379,22.3806015331712,22.4798703302942,1523638.68993687,0.0,1.0
2023-06-08,24.5,24.95,24.445,24.86,1039274,22.1098684501087,22.5159680747025,22.0602340515472,22.4347481497837,1151622.09388337,0.0,1.0
2023-06-09,24.65,24.69,24.38,24.44,597227,22.2452349916399,22.2813327360483,22.0015752168836,22.0557218334962,661788.718147173,0.0,1.0
2023-06-12,24.5,24.6,24.24,24.57,737521,22.1098684501087,22.2001128111295,21.8752331114544,22.1730395028233,817248.847082632,0.0,1.0
2023-06-13,24.64,24.96,24.405,24.5,1123123,22.2362105555379,22.5249925108046,22.0241363071389,22.1098684501087,1244535.37849361,0.0,1.0
2023-06-14,24.65,24.94,24.39,24.89,1627264,22.2452349916399,22.5069436386004,22.0105996529857,22.46182145809,1803175.2694487,0.0,1.0
2023-06-15,24.61,24.79,24.39,24.79,1102768,22.2091372472316,22.3715770970691,22.0105996529857,22.3715770970691,1221979.95257033,0.0,1.0
2023-06-16,24.67,24.91,24.42,24.75,2629829,22.2632838638441,22.4798703302942,22.037672961292,22.3354793526608,2914120.02949676,0.0,1.0
2023-06-20,24.29,24.615,24.22,24.58,895894,21.9203552919649,22.2136494652826,21.8571842392503,22.1820639389253,992742.360703286,0.0,1.0
2023-06-21,23.83,24.27,23.785,24.2,785370,21.505231231269,21.9023064197607,21.4646212688096,21.8391353670461,870270.44251389,0.0,1.0
2023-06-22,23.39,23.95,23.295,23.86,1081627,21.1081560427772,21.613524464494,21.0224238998074,21.5323045395752,1198553.55809997,0.0,1.0
2023-06-23,22.91,23.42,22.89,23.15,2850231,20.6749831098771,21.1352293510835,20.656934237673,20.8915695763272,3158348.03167528,0.0,1.0
2023-06-26,23.06,23.165,22.77,22.86,626707,20.8103496514084,20.9051062304803,20.5486410044479,20.6298609293667,694455.579174852,0.0,1.0
2023-06-27,23.33,23.39,23.01,23.13,828390,21.0540094261647,21.1081560427772,20.765227470898,20.873520704123,917941.01108278,0.0,1.0
2023-06-28,23.46,23.48,23.13,23.33,957661,21.1713270954918,21.189375967696,20.873520704123,21.0540094261647,1061186.52641213,0.0,1.0
2023-06-29,23.89,23.97,23.13,23.13,1365117,21.8120620587399,21.8851037064878,21.1181664051341,21.1181664051341,1495165.61259427,0.28,1.0
2023-06-30,23.54,24.04,23.235,24.04,1199480,21.4925048498425,21.9490151482673,21.2140335678033,21.9490151482673,1313749.11380825,0.0,1.0
2023-07-03,23.95,24.14,23.48,23.48,444387,21.8668432945508,22.0403172079523,21.4377236140315,21.4377236140315,486721.768964807,0.0,1.0
2023-07-05,23.85,24.07,23.6,23.8,654650,21.7755412348659,21.9764057661728,21.5472860856534,21.7298902050234,717015.587883557,0.0,1.0
2023-07-06,23.61,23.69,23.21,23.58,952200,21.5564162916219,21.6294579393699,21.191208052882,21.5290256737164,1042911.8502753,0.0,1.0
2023-07-07,23.32,23.58,23.3,23.52,902175,21.2916403185355,21.5290256737164,21.2733799065985,21.4742444379055,988121.191474603,0.0,1.0
2023-07-10,23.23,23.4,23.09,23.3,1457317,21.209468464819,21.3646819662835,21.0816455812601,21.2733799065985,1596149.09568121,0.0,1.0
2023-07-11,24.03,24.1,23.2175,23.27,978120,21.9398849422988,22.0037963840783,21.1980557073584,21.245989288693,1071301.13315614,0.0,1.0
2023-07-12,24.14,24.53,24.13,24.32,1440743,22.0403172079523,22.3963952407237,22.0311870019838,22.2046609153852,1577996.16456751,0.0,1.0
2023-07-13,24.42,24.43,24.09,24.09,1310927,22.2959629750702,22.3050931810387,21.9946661781098,21.9946661781098,1435813.17280597,0.0,1.0
2023-07-14,24.51,24.57,24.27,24.36,901181,22.3781348287867,22.4329160645977,22.1590098855427,22.2411817392592,987032.497524619,0.0,1.0
2023-07-17,24.92,24.97,24.32,24.41,798952,22.7524732734951,22.7981243033376,22.2046609153852,22.2868327691017,875064.596304504,0.0,1.0
2023-07-18,24.94,25.06,24.73,24.9,1519384,22.7707336854321,22.880296157054,22.5789993600936,22.7342128615581,1664128.94215362,0.0,1.0
2023-07-19,25.35,25.41,25.13,25.13,917478,23.1450721301404,23.1998533659514,22.9442075988335,22.9442075988335,1004882.04008284,0.0,1.0
2023-07-20,25.59,25.6,25.13,25.34,531729,23.3641970733844,23.3733272793529,22.9442075988335,23.1359419241719,582384.452042673,0.0,1.0
2023-07-21,25.65,25.88,25.52,25.74,494812,23.4189783091954,23.6289730464708,23.3002856316049,23.5011501629118,541950.533982798,0.0,1.0
2023-07-24,25.82,25.885,25.6,25.73,463612,23.5741918106598,23.633538149455,23.3733272793529,23.4920199569433,507778.24903364,0.0,1.0
2023-07-25,25.83,25.93,25.67,25.77,917540,23.5833220166283,23.6746240763133,23.4372387211324,23.5285407808173,1004949.94654652,0.0,1.0
2023-07-26,26.05,26.14,25.79,25.91,753105,23.7841865479353,23.8663584016517,23.5468011927543,23.6563636643763,824849.956943475,0.0,1.0
2023-07-27,24.88,26.15,24.76,26.1,1890782,22.7159524496211,23.8754886076202,22.6063899779991,23.8298375777777,2070908.37438272,0.0,1.0
2023-07-28,24.5,25.03,24.23,24.97,1022397,22.3690046228182,22.8529055391485,22.1224890616688,22.7981243033376,1119796.20561428,0.0,1.0
2023-07-31,24.55,24.71,24.38,24.5,1369044,22.4146556526607,22.5607389481566,22.2594421511962,22.3690046228182,1499466.72038258,0.0,1.0
2023-08-01,24.29,24.63,24.1,24.63,1002649,22.1772702974797,22.4876973004086,22.0037963840783,22.4876973004086,1098166.90166633,0.0,1.0
2023-08-02,23.97,24.2,23.815,24.17,1341863,21.8851037064878,22.0950984437633,21.7435855139761,22.0677078258578,1469696.30765172,0.0,1.0
2023-08-03,23.59,23.81,23.38,23.79,847591,21.5381558796849,21.7390204109919,21.3464215543465,21.7207599990549,928337.217062268,0.0,1.0
2023-08-04,23.83,24.045,23.48,23.54,540856,21.7572808229289,21.9535802512516,21.4377236140315,21.4925048498425,592380.940655845,0.0,1.0
2023-08-07,24.23,24.33,23.67,23.77,828404,22.1224890616688,22.2137911213537,21.6111975274329,21.7024995871179,907322.357084075,0.0,1.0
2023-08-08,24.08,24.31,23.96,24.14,691270,21.9855359721413,22.1955307094167,21.8759735005193,22.0403172079523,757124.21207709,0.0,1.0
2023-08-09,24.03,24.175,23.75,23.92,1216426,21.9398849422988,22.072272928842,21.6842391751809,21.8394526766453,1332309.48370403,0.0,1.0
2023-08-10,24.05,24.32,23.95,24.12,720452,21.9581453542358,22.2046609153852,21.8668432945508,22.0220567960153,789086.251159986,0.0,1.0
2023-08-11,24.04,24.17,23.845,23.86,1043098,21.9490151482673,22.0677078258578,21.7709761318816,21.7846714408344,1142469.29762493,0.0,1.0
2023-08-14,23.82,24.0179,23.77,24.01,859058,21.7481506169604,21.9288373930769,21.7024995871179,21.9216245303618,940896.627046624,0.0,1.0
2023-08-15,23.59,23.75,23.55,23.63,1133006,21.5381558796849,21.6842391751809,21.5016350558109,21.5746767035589,1240942.43208676,0.0,1.0
2023-08-16,23.33,23.68,23.32,23.59,940993,21.300770524504,21.6203277334014,21.2916403185355,21.5381558796849,1030637.20933218,0.0,1.0
2023-08-17,23.36,23.605,23.33,23.34,737067,21.3281611424095,21.5518511886377,21.300770524504,21.3099007304725,807284.088160957,0.0,1.0
2023-08-18,23.49,23.69,23.15,23.16,680926,21.44685382,21.6294579393699,21.1364268170711,21.1455570230396,745794.78529779,0.0,1.0
2023-08-21,23.6,23.605,23.19,23.44,966563,21.5472860856534,21.5518511886377,21.1729476409451,21.4012027901575,1058643.14927289,0.0,1.0
2023-08-22,23.54,23.765,23.4,23.75,776872,21.4925048498425,21.6979344841336,21.3646819662835,21.6842391751809,850881.133109713,0.0,1.0
2023-08-23,23.7,23.865,23.58,23.68,751466,21.6385881453384,21.7892365438186,21.5290256737164,21.6203277334014,823054.816718102,0.0,1.0
2023-08-24,23.52,24.075,23.51,23.68,678685,21.4742444379055,21.9809708691571,21.465114231937,21.6203277334014,743340.295215384,0.0,1.0
2023-08-25,23.61,23.84,23.5,23.6,546149,21.5564162916219,21.7664110288974,21.4559840259685,21.5472860856534,598178.181176228,0.0,1.0
2023-08-28,23.97,24.02,23.63,23.63,584106,21.8851037064878,21.9307547363303,21.5746767035589,21.5746767035589,639751.175401075,0.0,1.0
2023-08-29,24.04,24.1,23.78,23.95,931683,21.9490151482673,22.0037963840783,21.7116297930864,21.8668432945508,1020440.2871246,0.0,1.0
2023-08-30,24.14,24.195,23.95,24.13,865124,22.0403172079523,22.090533340779,21.8668432945508,22.0311870019838,947540.507831933,0.0,1.0
2023-08-31,24.02,24.24,23.98,24.13,738168,21.9307547363303,22.1316192676373,21.8942339124563,22.0311870019838,808489.975524067,0.0,1.0
2023-09-01,24.1,24.24,23.96,24.12,834544,22.0037963840783,22.1316192676373,21.8759735005193,22.0220567960153,914047.287519584,0.0,1.0
2023-09-05,23.65,24.04,23.61,24.04,1127953,21.5929371154959,21.9490151482673,21.5564162916219,21.9490151482673,1235408.05529676,0.0,1.0
2023-09-06,23.64,23.8,23.44,23.72,644987,21.5838069095274,21.7298902050234,21.4012027901575,21.6568485572754,706432.036939208,0.0,1.0
2023-09-07,23.85,24.045,23.6,23.6,741093,21.7755412348659,21.9535802512516,21.5472860856534,21.5472860856534,811693.627238049,0.0,1.0
2023-09-08,23.78,23.9699,23.68,23.87,665799,21.7116297930864,21.8850124044281,21.6203277334014,21.7938016468029,729226.703425165,0.0,1.0
2023-09-11,23.84,23.9399,23.64,23.89,784224,21.7664110288974,21.8576217865227,21.5838069095274,21.8120620587399,858933.525383631,0.0,1.0
2023-09-12,23.67,23.87,23.635,23.71,525847,21.6111975274329,21.7938016468029,21.5792418065432,21.6477183513069,575942.100117323,0.0,1.0
2023-09-13,23.39,23.71,23.355,23.61,1205561,21.355551760315,21.6477183513069,21.3235960394253,21.5564162916219,1320409.4235767,0.0,1.0
2023-09-14,23.72,23.98,23.52,23.7,3713113,21.6568485572754,21.8942339124563,21.4742444379055,21.6385881453384,4066844.72706497,0.0,1.0
2023-09-15,23.4,23.6,23.27,23.59,3736185,21.3646819662835,21.5472860856534,21.245989288693,21.5381558796849,4092114.69367865,0.0,1.0
2023-09-18,23.25,23.49,23.19,23.49,1418713,21.227728876756,21.44685382,21.1729476409451,21.44685382,1553867.46464988,0.0,1.0
2023-09-19,23.41,23.545,23.2009,23.305,1332923,21.373812172252,21.4970699528267,21.1828995654507,21.2779450095828,1459904.63369513,0.0,1.0
2023-09-20,23.48,23.78,23.43,23.58,988655,21.4377236140315,21.7116297930864,21.392072584189,21.5290256737164,1082839.75565419,0.0,1.0
2023-09-21,22.63,23.48,22.61,23.42,1561191,20.6616561067092,21.4377236140315,20.6433956947722,21.3829423782205,1709918.70871996,0.0,1.0
2023-09-22,22.53,22.8,22.48,22.59,936751,20.5703540470242,20.8168696081737,20.5247030171817,20.6251352828352,1025991.09289775,0.0,1.0
2023-09-25,22.32,22.5,22.16,22.39,746920,20.3786197216858,20.5429634291187,20.2325364261898,20.4425311634653,818075.739558522,0.0,1.0
2023-09-26,21.6,22.305,21.565,22.22,1414908,19.721244891954,20.364924412733,19.6892891710642,20.2873176620008,1549699.97925785,0.0,1.0
2023-09-27,21.55,21.86,21.355,21.66,1387626,19.6755938621115,19.9586302471349,19.4975548457258,19.776026127765,1519818.94470711,0.0,1.0
2023-09-28,21.75,21.885,21.32,21.32,1958907,20.1138437485994,20.2386882960045,19.7161907457535,19.7161907457535,2118253.86447913,0.28,1.0
2023-09-29,21.63,22.1063,21.45,22.05,1780408,20.0028708175726,20.4433408763063,19.8364114210325,20.3912760761663,1925234.90209058,0.0,1.0
2023-10-02,21.15,21.66,20.98,21.58,1888994,19.5589790934656,20.0306140503293,19.4017674411777,19.9566320963115,2042653.80667785,0.0,1.0
2023-10-03,20.85,21.19,20.675,20.99,1400909,19.2815467658987,19.5959700704745,19.1197112414847,19.4110151854299,1514865.63835526,0.0,1.0
2023-10-04,21.25,21.25,20.73,20.96,1559326,19.6514565359879,19.6514565359879,19.170573834872,19.3832719526732,1686169.03481522,0.0,1.0
2023-10-05,21.37,21.41,21.03,21.15,1262933,19.7624294670146,19.7994204440236,19.4480061624388,19.5589790934656,1365666.01060093,0.0,1.0
2023-10-06,21.3,21.555,21.105,21.29,1305646,19.697695257249,19.9335127356809,19.5173642443306,19.6884475129968,1411853.49030951,0.0,1.0
2023-10-09,21.49,21.76,21.11,21.11,1319549,19.8734023980414,20.1230914928516,19.5219881164567,19.5219881164567,1426887.42682505,0.0,1.0
2023-10-10,21.56,21.655,21.13,21.42,2360084,19.938136607807,20.0259901782032,19.5404836049611,19.8086681882758,2552064.52041642,0.0,1.0
2023-10-11,21.79,21.83,21.625,21.67,1925259,20.1508347256083,20.1878257026172,19.9982469454465,20.0398617945815,2081868.77522681,0.0,1.0
2023-10-12,21.28,21.72,21.245,21.7,829503,19.6791997687446,20.0861005158427,19.6468326638618,20.0676050273382,896978.741383348,0.0,1.0
2023-10-13,21.3,21.4034,21.055,21.33,1046896,19.697695257249,19.7933169328171,19.4711255230694,19.7254384900057,1132055.52775489,0.0,1.0
2023-10-16,21.58,21.67,21.28,21.49,1383547,19.9566320963115,20.0398617945815,19.6791997687446,19.8734023980414,1496091.33023594,0.0,1.0
2023-10-17,21.62,22.0,21.45,21.45,1600097,19.9936230733204,20.3450373549051,19.8364114210325,19.8364114210325,1730256.54295557,0.0,1.0
2023-10-18,21.33,21.59,21.25,21.54,1000546,19.7254384900057,19.9658798405637,19.6514565359879,19.9196411193026,1081935.19707119,0.0,1.0
2023-10-19,20.97,21.475,20.94,21.335,1204769,19.3925196969255,19.8595307816631,19.3647764641688,19.7300623621318,1302770.67265299,0.0,1.0
2023-10-20,20.84,21.235,20.825,21.02,1340106,19.2722990216465,19.6375849196095,19.2584274052681,19.4387584181866,1449116.63152547,0.0,1.0
2023-10-23,20.49,20.83,20.49,20.67,1308472,18.9486279728184,19.2630512773943,18.9486279728184,19.1150873693586,1414909.37066575,0.0,1.0
2023-10-24,20.94,21.03,20.64,20.64,1178137,19.3647764641688,19.4480061624388,19.0873441366019,19.0873441366019,1273972.29839694,0.0,1.0
2023-10-25,20.68,21.04,20.64,20.84,1721488,19.1243351136108,19.4572539066911,19.0873441366019,19.2722990216465,1861522.06748684,0.0,1.0
2023-10-26,21.45,21.63,20.61,20.71,2146346,19.8364114210325,20.0028708175726,19.0596009038452,19.1520783463675,2320940.04922608,0.0,1.0
2023-10-27,21.1,21.57,21.03,21.57,1103800,19.5127403722045,19.9473843520592,19.4480061624388,19.9473843520592,1193588.37127646,0.0,1.0
2023-10-30,21.34,21.59,20.86,21.34,2151362,19.734686234258,19.9658798405637,19.2907945101509,19.734686234258,2326364.0746567,0.0,1.0
2023-10-31,21.95,22.02,21.14,21.48,2242048,20.298798633644,20.3635328434096,19.5497313492134,19.8641546537892,2424426.9076315,0.0,1.0
2023-11-01,22.52,22.55,21.97,22.0,1557503,20.8259200560211,20.8536632887777,20.3172941221484,20.3450373549051,1684197.74327614,0.0,1.0
2023-11-02,23.08,23.155,22.74,22.86,1113855,21.3437937341459,21.4131518160376,21.0293704295701,21.1403433605969,1204461.29306772,0.0,1.0
2023-11-03,23.35,23.59,23.33,23.58,1344136,21.5934828289561,21.8154286910096,21.5749873404516,21.8061809467574,1453474.45100024,0.0,1.0
2023-11-06,23.04,23.34,22.895,23.29,1898677,21.306802757137,21.5842350847039,21.1727104654797,21.5379963634427,2053124.46820989,0.0,1.0
2023-11-07,22.78,23.02,22.725,23.02,659614,21.066361406579,21.2883072686325,21.0154988131918,21.2883072686325,713270.157574881,0.0,1.0
2023-11-08,22.92,23.0,22.69,22.79,911248,21.1958298261102,21.2698117801281,20.983131708309,21.0756091508313,985373.270654953,0.0,1.0
2023-11-09,22.56,22.97,22.35,22.97,1895078,20.86291103303,21.2420685473714,20.6687084037332,21.2420685473714,2049232.70833652,0.0,1.0
2023-11-10,22.68,22.73,22.4501,22.68,1132510,20.9738839640567,21.0201226853179,20.761278323698,20.9738839640567,1224633.77999122,0.0,1.0
2023-11-13,22.35,22.655,22.321,22.54,1613657,20.6687084037332,20.9507646034262,20.6418899454017,20.8444155445255,1744919.5782106,0.0,1.0
2023-11-14,23.29,23.4475,23.0,23.08,1633228,21.5379963634427,21.6836483354153,21.2698117801281,21.3437937341459,1766082.57695517,0.0,1.0
2023-11-15,23.21,23.54,23.125,23.34,1362877,21.4640144094249,21.7691899697485,21.3854085832809,21.5842350847039,1473739.93357506,0.0,1.0
2023-11-16,23.2,23.43,23.095,23.32,985482,21.4547666651727,21.6674647829739,21.3576653505243,21.5657395961994,1065645.81926279,0.0,1.0
2023-11-17,23.3,23.37,23.01,23.32,1049989,21.547244107695,21.6119783174606,21.2790595243803,21.5657395961994,1135400.12716815,0.0,1.0
2023-11-20,23.37,23.38,23.1,23.24,539354,21.6119783174606,21.6212260617128,21.3622892226504,21.4917576421816,583227.633992974,0.0,1.0
2023-11-21,23.5,23.55,23.2,23.29,991171,21.7321989927396,21.7784377140007,21.4547666651727,21.5379963634427,1071797.58973225,0.0,1.0
2023-11-22,23.71,23.87,23.52,23.75,682622,21.9264016220364,22.0743655300721,21.750694481244,21.9633925990453,738149.738337997,0.0,1.0
2023-11-24,23.72,23.7618,23.57,23.68,232832,21.9356493662886,21.9743049372629,21.7969332025052,21.8986583892797,251771.668473493,0.0,1.0
2023-11-27,23.62,23.82,23.6,23.81,751065,21.8431719237663,22.0281268088109,21.8246764352618,22.0188790645587,812160.219308532,0.0,1.0
2023-11-28,23.5,23.81,23.46,23.5,1420173,21.7321989927396,22.0188790645587,21.6952080157306,21.7321989927396,1535696.6642515,0.0,1.0
2023-11-29,23.51,23.8,23.415,23.67,1301711,21.7414467369918,22.0096313203064,21.6535931665956,21.8894106450275,1407598.39858911,0.0,1.0
2023-11-30,23.75,23.825,23.49,23.6,1774807,21.9633925990453,22.032750680937,21.7229512484873,21.8246764352618,1919178.28996201,0.0,1.0
2023-12-01,24.55,24.56,23.6,23.66,1307347,22.7032121392237,22.7124598834759,21.8246764352618,21.8801629007752,1413692.85778508,0.0,1.0
2023-12-04,24.99,25.035,24.31,24.42,1145107,23.1101128863218,23.1517277354568,22.4812662771701,22.5829914639447,1238255.4802204,0.0,1.0
2023-12-05,24.82,25.06,24.49,24.99,2422101,22.9529012340339,23.1748470960874,22.6477256737103,23.1101128863218,2619126.27981255,0.0,1.0
2023-12-06,24.51,25.14,24.48,25.02,984502,22.6662211622147,23.2488290501052,22.6384779294581,23.1378561190785,1064586.10137563,0.0,1.0
2023-12-07,24.64,24.82,24.41,24.46,1783515,22.7864418374937,22.9529012340339,22.5737437196924,22.6199824409536,1928594.64033081,0.0,1.0
2023-12-08,24.31,24.64,24.13,24.53,1103628,22.4812662771701,22.7864418374937,22.31480688063,22.6847166507192,1193402.37997382,0.0,1.0
2023-12-11,24.44,24.505,23.98,24.31,1306086,22.6014869524491,22.6615972900886,22.1760907168466,22.4812662771701,1412329.28201395,0.0,1.0
2023-12-12,24.68,24.86,24.24,24.4,1636200,22.8234328145026,22.9898922110428,22.4165320674045,22.5644959754402,1769296.33364971,0.0,1.0
2023-12-13,25.5,25.61,24.53,24.67,1615984,23.5817478431855,23.68347302996,22.6847166507192,22.8141850702504,1747435.86752022,0.0,1.0
2023-12-14,26.08,26.15,25.72,26.01,1598089,24.1181170098148,24.1828512195804,23.7851982167345,24.0533828000492,1728085.20263166,0.0,1.0
2023-12-15,25.72,26.21,25.515,25.99,4332448,23.7851982167345,24.2383376850938,23.5956194595638,24.0348873115447,4684870.04163796,0.0,1.0
2023-12-18,25.44,25.9,25.43,25.9,1743220,23.5262613776721,23.9516576132747,23.5170136334199,23.9516576132747,1885021.85230708,0.0,1.0
2023-12-19,25.66,25.93,25.56,25.61,1660965,23.7297117512211,23.9794008460313,23.6372343086988,23.68347302996,1796075.83719624,0.0,1.0
2023-12-20,25.54,26.025,25.495,25.67,2834166,23.6187388201944,24.0672544164275,23.5771239710594,23.7389594954734,3064710.61774518,0.0,1.0
2023-12-21,25.72,25.875,25.37,25.73,1286893,23.7851982167345,23.9285382526441,23.4615271679065,23.7944459609868,1391575.03159729,0.0,1.0
2023-12-22,25.85,26.07,25.71,25.88,1123066,23.9054188920135,24.1088692655626,23.7759504724823,23.9331621247702,1214421.55986227,0.0,1.0
2023-12-26,26.03,26.095,25.81,25.84,810309,24.0718782885536,24.1319886261931,23.8684279150046,23.8961711477613,876223.409621908,0.0,1.0
2023-12-27,26.08,26.09,25.92,26.04,745420,24.1181170098148,24.127364754067,23.9701531017791,24.0811260328059,806056.028009513,0.0,1.0
2023-12-28,26.05,26.07,25.695,25.75,1160250,24.3539344882466,24.3726323266253,24.0220478570249,24.0734669125663,1241052.55003402,0.285,1.0
2023-12-29,25.56,25.955,25.54,25.95,757337,23.8958374479687,24.2651197559479,23.87713960959,24.2604452963532,810079.737198979,0.0,1.0
2024-01-02,26.0,26.015,25.34,25.5,929883,24.3071898922999,24.3212132710839,23.6901612258031,23.8397439328326,994642.248121773,0.0,1.0
2024-01-03,25.65,25.865,25.51,25.83,1283388,23.9799777206728,24.1809794832437,23.849092852022,24.148258266081,1372766.17115541,0.0,1.0
2024-01-04,25.51,25.78,25.42,25.74,964645,23.849092852022,24.1015136701343,23.7649525793178,24.0641179933769,1031825.15589534,0.0,1.0
2024-01-05,25.47,25.62,25.16,25.3,668007,23.8116971752646,23.9519309631048,23.5218806803948,23.6527655490457,714528.585038203,0.0,1.0
2024-01-08,26.04,26.1,25.48,25.57,885218,24.3445855690573,24.4006790841934,23.8210460944539,23.905186367158,946866.672041384,0.0,1.0
2024-01-09,26.28,26.28,25.67,25.76,1133408,24.5689596296016,24.5689596296016,23.9986755590515,24.0828158317556,1212341.20976424,0.0,1.0
2024-01-10,26.08,26.39,26.0,26.29,1579698,24.3819812458147,24.6717977406844,24.3071898922999,24.5783085487909,1689711.89931794,0.0,1.0
2024-01-11,25.84,26.03,25.67,25.99,1273917,24.1576071852704,24.3352366498679,23.9986755590515,24.2978409731106,1362635.58834879,0.0,1.0
2024-01-12,25.74,26.19,25.675,26.19,874679,24.0641179933769,24.4848193568975,24.0033500186462,24.4848193568975,935593.711192595,0.0,1.0
2024-01-16,25.47,25.72,25.39,25.53,1068444,23.8116971752646,24.0454201549982,23.7369058217498,23.8677906904006,1142852.96338595,0.0,1.0
2024-01-17,25.03,25.41,24.71,25.17,2388649,23.4003447309333,23.7556036601285,23.1011793168743,23.5312295995842,2555000.157368,0.0,1.0
2024-01-18,24.66,25.09,24.6,25.06,1544856,23.0544347209275,23.4564382460694,22.9983412057915,23.4283914885014,1652443.42015545,0.0,1.0
2024-01-19,25.04,25.11,24.38,24.64,1475935,23.4096936501227,23.4751360844481,22.7926649836258,23.0357368825488,1578722.59895235,0.0,1.0
2024-01-22,25.21,25.57,25.14,25.23,1222416,23.5686252763416,23.905186367158,23.5031828420161,23.5873231147203,1307547.93708458,0.0,1.0
2024-01-23,24.94,25.44,24.8,25.33,733906,23.3162044582292,23.7836504176965,23.1853195895784,23.6808123066137,785016.94702458,0.0,1.0
2024-01-24,24.65,25.24,24.54,25.16,1043713,23.0450858017382,23.5966720339096,22.9422476906554,23.5218806803948,1116399.63814148,0.0,1.0
2024-01-25,24.92,25.07,24.81,25.07,1206919,23.2975066198505,23.4377404076907,23.1946685087677,23.4377404076907,1290971.68940704,0.0,1.0
2024-01-26,24.72,25.11,24.7,25.03,598870,23.1105282360636,23.4751360844481,23.0918303976849,23.4003447309333,640576.721085003,0.0,1.0
2024-01-29,25.05,25.065,24.63,24.71,836389,23.419042569312,23.433065948096,23.0263879633595,23.1011793168743,894637.10516734,0.0,1.0
2024-01-30,25.02,25.075,24.72,24.98,660081,23.390995811744,23.4424148672854,23.1105282360636,23.3536001349866,706050.599680247,0.0,1.0
2024-01-31,24.91,25.35,24.7,25.14,1422566,23.2881577006612,23.6995101449924,23.0918303976849,23.5031828420161,1521636.85575669,0.0,1.0
2024-02-01,25.25,25.28,24.712,24.88,1136998,23.606020953099,23.634067710667,23.1030491007121,23.2601109430931,1216181.22584234,0.0,1.0
2024-02-02,24.79,25.0,24.58,24.94,751422,23.175970670389,23.3722979733653,22.9796433674128,23.3162044582292,803752.80263018,0.0,1.0
2024-02-05,24.29,24.555,24.14,24.41,1206063,22.7085247109217,22.9562710694394,22.5682909230815,22.8207117411939,1290056.07554552,0.0,1.0
2024-02-06,24.56,24.625,24.2,24.26,643830,22.9609455290341,23.0217135037648,22.6243844382176,22.6804779533537,688667.841662058,0.0,1.0
2024-02-07,24.37,24.65,24.355,24.65,647606,22.7833160644365,23.0450858017382,22.7692926856525,23.0450858017382,692706.81121942,0.0,1.0
2024-02-08,24.63,24.7,24.26,24.32,772806,23.0263879633595,23.0918303976849,22.6804779533537,22.7365714684898,826626.034890404,0.0,1.0
2024-02-09,24.59,24.65,24.23,24.61,663668,22.9889922866021,23.0450858017382,22.6524311957856,23.0076901249808,709887.406831268,0.0,1.0
2024-02-12,24.62,24.75,24.49,24.64,1092311,23.0170390441701,23.1385749936316,22.8955030947086,23.0357368825488,1168382.11763001,0.0,1.0
2024-02-13,24.2,24.38,23.82,24.03,1545784,22.6243844382176,22.7926649836258,22.2691255090225,22.4654528119987,1653436.048267,0.0,1.0
2024-02-14,24.19,24.33,23.97,24.24,1375845,22.6150355190283,22.7459203876791,22.4093592968626,22.661780114975,1471662.09498087,0.0,1.0
2024-02-15,24.54,24.935,24.282,24.31,1452493,22.9422476906554,23.3115299986345,22.7010455755702,22.7272225493004,1553648.04271197,0.0,1.0
2024-02-16,24.69,24.98,24.28,24.36,1512590,23.0824814784956,23.3536001349866,22.6991757917324,22.7739671452471,1617930.3397164,0.0,1.0
2024-02-20,24.62,24.91,24.51,24.7,1070964,23.0170390441701,23.2881577006612,22.9142009330873,23.0918303976849,1145548.46213716,0.0,1.0
2024-02-21,24.56,24.83,24.44,24.7,806148,22.9609455290341,23.2133663471464,22.8487584987619,23.0918303976849,862290.050510515,0.0,1.0
2024-02-22,24.68,24.76,24.37,24.51,1050080,23.0731325593062,23.147923912821,22.7833160644365,22.9142009330873,1123210.05105773,0.0,1.0
2024-02-23,24.56,24.76,24.52,24.69,552395,22.9609455290341,23.147923912821,22.9235498522767,23.0824814784956,590865.092330138,0.0,1.0
2024-02-26,24.27,24.71,24.265,24.5,714857,22.689826872543,23.1011793168743,22.6851524129484,22.904852013898,764641.329678666,0.0,1.0
2024-02-27,24.13,24.5,24.07,24.38,959864,22.5589420038922,22.904852013898,22.5028484887561,22.7926649836258,1026711.19576458,0.0,1.0
2024-02-28,23.78,24.14,23.76,24.0,1482417,22.2317298322651,22.5682909230815,22.2130319938864,22.4374060544307,1585656.02074017,0.0,1.0
2024-02-29,23.89,24.07,23.58,23.98,4903574,22.3345679433479,22.5028484887561,22.0447514484781,22.418708216052,5245070.47358804,0.0,1.0
2024-03-01,24.37,24.39,23.71,23.97,2560585,22.7833160644365,22.8020139028152,22.1662873979396,22.4093592968626,2738910.18645022,0.0,1.0
2024-03-04,24.49,24.655,24.23,24.36,1552000,22.8955030947086,23.0497602613329,22.6524311957856,22.7739671452471,1660084.94518665,0.0,1.0
2024-03-05,24.56,25.0,24.52,24.55,2072812,22.9609455290341,23.3722979733653,22.9235498522767,22.9515966098447,2217167.5228107,0.0,1.0
2024-03-06,24.73,24.83,24.59,24.69,917478,23.119877155253,23.2133663471464,22.9889922866021,23.0824814784956,981373.334626255,0.0,1.0
2024-03-07,24.87,24.885,24.535,24.82,951912,23.2507620239038,23.2647854026878,22.9375732310607,23.2040174279571,1018205.39970522,0.0,1.0
2024-03-08,24.93,25.22,24.855,25.04,1077141,23.3068555390399,23.5779741955309,23.2367386451198,23.4096936501227,1152155.64300469,0.0,1.0
2024-03-11,25.23,25.25,24.805,24.91,1163631,23.5873231147203,23.606020953099,23.189994049173,23.2881577006612,1244669.01085855,0.0,1.0
2024-03-12,25.5,25.71,25.2,25.7,4763200,23.8397439328326,24.0360712358089,23.5592763571522,24.0267223166195,5094920.4967223,0.0,1.0
2024-03-13,25.53,25.9199,25.45,25.45,3351980,23.8677906904006,24.2323050495932,23.7929993368859,23.7929993368859,3585419.80320021,0.0,1.0
2024-03-14,25.25,25.61,25.055,25.61,2284099,23.606020953099,23.9425820439154,23.4237170289067,23.9425820439154,2443169.04846383,0.0,1.0
2024-03-15,25.36,25.41,24.86,24.91,2854537,23.7088590641818,23.7556036601285,23.2414131047145,23.2881577006612,3053333.69792412,0.0,1.0
2024-03-18,25.41,25.6,25.23,25.28,1399259,23.7556036601285,23.9332331247261,23.5873231147203,23.634067710667,1496706.70123513,0.0,1.0
2024-03-19,25.3,25.56,25.235,25.46,1364987,23.6527655490457,23.8958374479687,23.5919975743149,23.8023482560752,1460047.91821874,0.0,1.0
2024-03-20,25.52,25.52,25.165,25.18,1523694,23.8584417712113,23.8584417712113,23.5265551399895,23.5405785187735,1629807.64849949,0.0,1.0
2024-03-21,25.92,26.01,25.695,25.71,1406887,24.2323985387851,24.3165388114893,24.0220478570249,24.0360712358089,1504865.93316933,0.0,1.0
2024-03-22,25.68,26.27,25.66,26.27,1521173,24.0080244782408,24.5596107104123,23.9893266398621,24.5596107104123,1627111.08010593,0.0,1.0
2024-03-25,25.74,25.85,25.705,25.705,1142637,24.0641179933769,24.1669561044597,24.0313967762142,24.0313967762142,1222212.93911935,0.0,1.0
2024-03-26,26.15,26.17,25.71,25.83,1798833,24.4474236801401,24.4661215185188,24.0360712358089,24.148258266081,1924107.97822482,0.0,1.0
2024-03-27,26.53,26.55,26.0,26.09,2314519,25.0691268062316,25.0880255071786,24.5683112311354,24.653355385397,2449394.80918563,0.285,1.0
2024-03-28,26.66,26.77,26.53,26.65,1853968,25.1919683623873,25.2959112175959,25.0691268062316,25.1825190119138,1962005.75393689,0.0,1.0
2024-04-01,26.2,26.72,26.06,26.72,1245628,24.7572982406057,25.2486644652284,24.6250073339765,25.2486644652284,1318215.47257822,0.0,1.0
2024-04-02,25.49,25.95,25.25,25.95,1479997,24.0863943569862,24.5210644787678,23.8596099456219,24.5210644787678,1566242.04398854,0.0,1.0
2024-04-03,25.29,25.57,25.16,25.35,953732,23.8974073475159,24.1619891607743,23.7745657913603,23.954103450357,1009309.58447705,0.0,1.0
2024-04-04,25.47,25.805,25.36,25.5,1091992,24.0674956560392,24.3840488969019,23.9635528008305,24.0958437074597,1155626.51958019,0.0,1.0
2024-04-05,25.53,25.61,25.22,25.3,631324,24.1241917588803,24.1997865626684,23.8312618942013,23.9068566979894,668113.646297267,0.0,1.0
2024-04-08,26.05,26.06,25.54,25.54,832953,24.615557983503,24.6250073339765,24.1336411093538,24.1336411093538,881492.333610393,0.0,1.0
2024-04-09,26.55,26.605,26.05,26.1,1059671,25.0880255071786,25.139996934783,24.615557983503,24.6628047358705,1121422.05220374,0.0,1.0
2024-04-10,25.31,25.84,25.12,25.84,1188089,23.916306048463,24.4171216235592,23.7367683894662,24.4171216235592,1257323.4566018,0.0,1.0
2024-04-11,25.65,25.86,25.26,25.39,1298004,24.2375839645624,24.4360203245062,23.8690592960954,23.9919008522511,1373643.62094335,0.0,1.0
2024-04-12,25.44,25.69,25.33,25.65,736101,24.0391476046186,24.2753813664565,23.93520474941,24.2375839645624,778996.399872437,0.0,1.0
2024-04-15,25.17,25.54,24.95,25.49,881926,23.7840151418338,24.1336411093538,23.5761294314165,24.0863943569862,933319.176246054,0.0,1.0
2024-04-16,24.76,25.04,24.72,24.98,695461,23.3965917724197,23.6611735856781,23.3587943705257,23.604477482837,735988.152782953,0.0,1.0
2024-04-17,24.91,25.1,24.77,24.85,651682,23.5383320295224,23.7178696885192,23.4060411228932,23.4816359266813,689657.984246277,0.0,1.0
2024-04-18,25.16,25.175,24.82,25.0,866091,23.7745657913603,23.7887398170705,23.4532878752608,23.623376183784,916561.410678584,0.0,1.0
2024-04-19,25.48,25.53,25.09,25.16,1279648,24.0769450065127,24.1241917588803,23.7084203380457,23.7745657913603,1354217.94713492,0.0,1.0
2024-04-22,25.76,25.81,25.3,25.48,830610,24.3415268197711,24.3887735721386,23.9068566979894,24.0769450065127,879012.79810521,0.0,1.0
2024-04-23,26.28,26.39,25.78,25.78,1295840,24.8328930443938,24.9368358996024,24.3604255207181,24.3604255207181,1371353.51644774,0.0,1.0
2024-04-24,26.33,26.41,26.02,26.09,1253291,24.8801397967613,24.9557346005495,24.5872099320824,24.653355385397,1326325.02468075,0.0,1.0
2024-04-25,25.73,26.37,25.72,26.1,2077846,24.3131787683505,24.9179371986554,24.303729417877,24.6628047358705,2198929.9749482,0.0,1.0
2024-04-26,25.69,26.0,25.6,25.78,2014005,24.2753813664565,24.5683112311354,24.1903372121949,24.3604255207181,2131368.71750627,0.0,1.0
2024-04-29,26.31,26.41,25.86,25.94,1022233,24.8612410958143,24.9557346005495,24.4360203245062,24.5116151282943,1081802.39781063,0.0,1.0
2024-04-30,26.34,26.48,26.06,26.11,1333037,24.8895891472349,25.0218800538641,24.6250073339765,24.672254086344,1410718.12685589,0.0,1.0
2024-05-01,26.35,26.87,26.28,26.31,1253112,24.8990384977084,25.3904047223311,24.8328930443938,24.8612410958143,1326135.59367118,0.0,1.0
2024-05-02,26.82,26.98,26.41,26.62,1495841,25.3431579699635,25.4943475775397,24.9557346005495,25.1541709604932,1583009.33402017,0.0,1.0
2024-05-03,26.91,27.4,26.54,27.26,910442,25.4282021242251,25.8912202974273,25.0785761567051,25.7589293907981,963496.911826857,0.0,1.0
2024-05-06,27.15,27.22,26.96,27.1,992864,25.6549865355895,25.7211319889041,25.4754488765927,25.6077397832219,1050721.95468142,0.0,1.0
2024-05-07,27.27,27.4925,27.24,27.32,1248123,25.7683787412716,25.9786267893073,25.7400306898511,25.8156254936392,1320855.86570047,0.0,1.0
2024-05-08,27.01,27.21,26.71,27.07,1048993,25.5226956289603,25.7116826384305,25.2392151147549,25.5793917318014,1110121.80460478,0.0,1.0
2024-05-09,27.12,27.25,26.89,27.14,989104,25.6266384841689,25.7494800403246,25.4093034232781,25.645537185116,1046742.8452066,0.0,1.0
2024-05-10,27.15,27.24,26.95,27.22,813357,25.6549865355895,25.7400306898511,25.4659995261192,25.7211319889041,860754.400294312,0.0,1.0
2024-05-13,27.25,27.31,26.99,27.31,785361,25.7494800403246,25.8061761431657,25.5037969280132,25.8061761431657,831126.96708769,0.0,1.0
2024-05-14,27.1,27.59,27.085,27.51,1161779,25.6077397832219,26.0707579564241,25.5935657575116,25.995163152636,1229480.27301606,0.0,1.0
2024-05-15,27.54,27.7,27.25,27.59,1457606,26.0235112040565,26.1747008116327,25.7494800403246,26.0707579564241,1542546.23541126,0.0,1.0
2024-05-16,27.21,27.6284,27.13,27.56,1093835,25.7116826384305,26.1070434622424,25.6360878346424,26.0424099050035,1157576.91818713,0.0,1.0
2024-05-17,27.54,27.65,27.15,27.25,863205,26.0235112040565,26.1274540592651,25.6549865355895,25.7494800403246,913507.232501906,0.0,1.0
2024-05-20,27.44,27.68,27.4,27.45,1159294,25.9290176993214,26.1558021106857,25.8912202974273,25.9384670497949,1226850.46263178,0.0,1.0
2024-05-21,27.53,27.675,27.33,27.42,1227081,26.014061853583,26.1510774354489,25.8250748441127,25.9101189983743,1298587.66847466,0.0,1.0
2024-05-22,27.32,27.6705,27.31,27.49,992051,25.8156254936392,26.1468252277358,25.8061761431657,25.9762644516889,1049861.57808487,0.0,1.0
2024-05-23,26.88,27.32,26.805,27.25,981313,25.3998540728046,25.8156254936392,25.3289839442532,25.7494800403246,1038497.83405812,0.0,1.0
2024-05-24,26.94,27.07,26.77,27.06,837750,25.4565501756457,25.5793917318014,25.2959112175959,25.5699423813278,886568.873012171,0.0,1.0
2024-05-28,26.37,27.22,26.35,26.97,1052242,24.9179371986554,25.7211319889041,24.8990384977084,25.4848982270662,1113560.13616959,0.0,1.0
2024-05-29,26.17,26.33,26.07,26.14,845632,24.7289501891851,24.8801397967613,24.63445668445,24.7006021377646,894910.187076133,0.0,1.0
2024-05-30,26.45,26.57,26.31,26.38,999791,24.9935320024435,25.1069242081257,24.8612410958143,24.9273865491289,1058052.61726973,0.0,1.0
2024-05-31,26.78,26.87,26.44,26.52,2560989,25.3053605680695,25.3904047223311,24.98408265197,25.0596774557581,2710227.5518073,0.0,1.0
2024-06-03,26.83,26.93,26.625,26.85,1385482,25.352607320437,25.4471008251722,25.15889563573,25.3715060213841,1466219.29611298,0.0,1.0
2024-06-04,27.4,27.55,26.77,26.89,1200414,25.8912202974273,26.03296055453,25.2959112175959,25.4093034232781,1270366.68114358,0.0,1.0
2024-06-05,27.74,27.795,27.13,27.41,2918271,26.2124982135268,26.2644696411311,25.6360878346424,25.9006696479008,3088329.73036598,0.0,1.0
2024-06-06,27.95,27.96,27.45,27.57,1371297,26.4109345734706,26.4203839239441,25.9384670497949,26.051859255477,1451207.68230972,0.0,1.0
2024-06-07,27.45,27.65,27.26,27.54,961930,25.9384670497949,26.1274540592651,25.7589293907981,26.0235112040565,1017985.3130607,0.0,1.0
2024-06-10,27.46,27.64,26.995,27.23,2508521,25.9479164002684,26.1180047087916,25.50852160325,25.7305813393776,2654702.0422529,0.0,1.0
2024-06-11,27.42,27.58,27.23,27.3,1355543,25.9101189983743,26.0613086059506,25.7305813393776,25.7967267926922,1434535.63691977,0.0,1.0
2024-06-12,27.56,28.18,27.5,28.12,1420228,26.0424099050035,26.6282696343614,25.9857138021624,26.5715735315203,1502990.07744593,0.0,1.0
2024-06-13,27.65,27.89,27.51,27.56,896249,26.1274540592651,26.3542384706295,25.995163152636,26.0424099050035,948476.831833229,0.0,1.0
2024-06-14,27.6,27.81,27.5,27.52,687661,26.0802073068976,26.2786436668414,25.9857138021624,26.0046125031095,727733.617170305,0.0,1.0
2024-06-17,27.65,27.8,27.4,27.53,912718,26.1274540592651,26.2691943163679,25.8912202974273,26.014061853583,965905.542987675,0.0,1.0
2024-06-18,27.24,27.77,27.23,27.6,1114494,25.7400306898511,26.2408462649473,25.7305813393776,26.0802073068976,1179439.79654888,0.0,1.0
2024-06-20,27.08,27.34,26.945,27.18,1395625,25.5888410822749,25.8345241945862,25.4612748508824,25.68333458701,1476953.36723081,0.0,1.0
2024-06-21,26.85,27.21,26.85,27.09,7233485,25.3715060213841,25.7116826384305,25.3715060213841,25.5982904327484,7655007.63282655,0.0,1.0
2024-06-24,27.38,27.68,26.9,26.97,1397960,25.8723215964803,26.1558021106857,25.4187527737516,25.4848982270662,1479424.43654562,0.0,1.0
2024-06-25,26.97,27.31,26.95,27.31,1055471,25.4848982270662,25.8061761431657,25.4659995261192,25.8061761431657,1116977.30225847,0.0,1.0
2024-06-26,27.13,27.19,26.75,26.84,1233661,25.6360878346424,25.6927839374835,25.2770125166489,25.3620566709105,1305551.11005559,0.0,1.0
2024-06-27,27.58,27.58,27.16,27.23,1521724,26.0613086059506,26.0613086059506,25.664435886063,25.7305813393776,1610400.6346948,0.0,1.0
2024-06-28,27.71,27.83,27.48,27.64,5999265,26.4581813258381,26.5727602417205,26.2385717370636,26.3913436249067,6283108.84647451,0.29,1.0
2024-07-01,27.45,27.69,27.28,27.66,1875568,26.209927008093,26.4390848398577,26.0476068772596,26.4104401108871,1964306.94309461,0.0,1.0
2024-07-02,27.69,27.79,27.49,27.62,1154667,26.4390848398577,26.5345672697597,26.2481199800538,26.3722471389263,1209297.87939559,0.0,1.0
2024-07-03,27.85,28.02,27.68,27.69,449678,26.5918567277009,26.7541768585343,26.4295365968675,26.4390848398577,470953.661801064,0.0,1.0
2024-07-05,27.99,28.085,27.67,27.79,640800,26.7255321295637,26.8162404379705,26.4199883538773,26.5345672697597,671118.236787482,0.0,1.0
2024-07-08,28.28,28.375,27.99,28.07,1018974,27.0024311762794,27.0931394846863,26.7255321295637,26.8019180734852,1067184.82242867,0.0,1.0
2024-07-09,27.84,28.29,27.79,28.21,1105661,26.5823084847107,27.0119794192696,26.5345672697597,26.935593475348,1157973.25344052,0.0,1.0
2024-07-10,28.32,28.34,27.8801,27.98,1063813,27.0406241482402,27.0597206342206,26.6205969391014,26.7159838865735,1114145.29468103,0.0,1.0
2024-07-11,29.14,29.46,28.71,28.9,1553238,27.8235800734364,28.1291238491227,27.4130056248579,27.5944222416717,1626726.51041092,0.0,1.0
2024-07-12,29.28,29.58,29.19,29.35,1135446,27.9572554752992,28.2437027650051,27.8713212883874,28.0240931762306,1189167.47423127,0.0,1.0
2024-07-15,29.89,29.94,29.34,29.53,1325240,28.5396982977012,28.5874395126522,28.0145449332404,28.1959615500541,1387941.21741611,0.0,1.0
2024-07-16,30.5,30.55,30.035,30.16,1055493,29.1221411201033,29.1698823350543,28.6781478210591,28.7975008584366,1105431.64965907,0.0,1.0
2024-07-17,30.68,30.87,30.18,30.18,1996063,29.2940094939269,29.4754261107406,28.816597344417,28.816597344417,2090502.935513,0.0,1.0
2024-07-18,30.77,31.08,30.52,30.52,1016094,29.3799436808386,29.6759392135348,29.1412376060837,29.1412376060837,1064168.5606903,0.0,1.0
2024-07-19,30.77,30.945,30.57,30.84,953791,29.3799436808386,29.5470379331671,29.1889788210347,29.44678138177,998917.812396647,0.0,1.0
2024-07-22,30.77,30.925,30.44,30.9,970734,29.3799436808386,29.5279414471867,29.0648516621621,29.5040708397112,1016662.43831096,0.0,1.0
2024-07-23,30.96,31.23,30.63,30.79,1271575,29.5613602976524,29.8191628583877,29.2462682789759,29.399040166819,1331737.15971137,0.0,1.0
2024-07-24,30.37,31.1598,30.35,30.95,987671,28.9980139612307,29.7521341925966,28.9789174752503,29.5518120546622,1034400.78034665,0.0,1.0
2024-07-25,29.94,30.87,29.87,30.57,2096139,28.5874395126522,29.4754261107406,28.5206018117208,29.1889788210347,2195313.84166898,0.0,1.0
2024-07-26,30.39,30.56,30.02,30.28,977477,29.0171104472111,29.1794305780445,28.6638254565738,28.912079774319,1023724.47056854,0.0,1.0
2024-07-29,30.15,30.57,29.83,30.49,1071960,28.7879526154464,29.1889788210347,28.4824088397601,29.1125928771131,1122677.75453606,0.0,1.0
2024-07-30,30.26,30.34,29.94,30.26,1395379,28.8929832883386,28.9693692322601,28.5874395126522,28.8929832883386,1461398.71118958,0.0,1.0
2024-07-31,29.59,30.47,29.56,30.27,1470205,28.2532510079953,29.0934963911327,28.2246062790247,28.9025315313288,1539764.96147962,0.0,1.0
2024-08-01,29.76,29.985,29.33,29.9,1267666,28.4155711388287,28.6304066061081,28.0049966902502,28.5492465406914,1327643.21278939,0.0,1.0
2024-08-02,29.37,29.79,29.15,29.35,1335760,28.043189662211,28.4442158677993,27.8331283164266,28.0240931762306,1398958.95126599,0.0,1.0
2024-08-05,28.34,28.79,27.82,28.41,2933556,27.0597206342206,27.4893915687795,26.5632119987303,27.126558335152,3072351.63894716,0.0,1.0
2024-08-06,28.83,29.3,27.94,28.2,2508218,27.5275845407403,27.9763519612796,26.6777909146127,26.9260452323578,2626889.57808774,0.0,1.0
2024-08-07,28.57,29.255,28.5,28.97,2060794,27.2793302229951,27.9333848678237,27.2124925220637,27.661259942603,2158296.5600222,0.0,1.0
2024-08-08,29.22,29.37,28.51,28.63,1238524,27.899966017358,28.043189662211,27.2220407650539,27.3366196809363,1297122.41432425,0.0,1.0
2024-08-09,29.35,29.35,29.01,29.3,995331,28.0240931762306,28.0240931762306,27.6994529145638,27.9763519612796,1042423.19872023,0.0,1.0
2024-08-12,29.73,29.75,28.98,29.22,1104048,28.3869264098581,28.4060228958385,27.6708081855932,27.899966017358,1156283.93740441,0.0,1.0
2024-08-13,29.8,30.05,29.78,29.99,1371995,28.4537641107895,28.6924701855444,28.4346676248091,28.6351807276032,1436908.34157497,0.0,1.0
2024-08-14,29.96,30.07,29.68,29.88,1138729,28.6065359986326,28.7115666715248,28.3391851949071,28.530150054711,1192605.8031504,0.0,1.0
2024-08-15,29.92,30.23,29.86,30.19,838933,28.5683430266718,28.864338559368,28.5110535687306,28.8261455874072,878625.52394325,0.0,1.0
2024-08-16,29.72,30.03,29.42,29.88,883347,28.3773781668679,28.673373699564,28.0909308771619,28.530150054711,925140.88812658,0.0,1.0
2024-08-19,30.33,30.39,29.795,29.94,1123017,28.9598209892699,29.0171104472111,28.4489899892944,28.5874395126522,1176150.41966662,0.0,1.0
2024-08-20,30.73,30.77,30.35,30.4,1865693,29.3417507088779,29.3799436808386,28.9789174752503,29.0266586902013,1953964.72619655,0.0,1.0
2024-08-21,31.16,31.23,30.623,30.8,979099,29.7523251574564,29.8191628583877,29.2395845088827,29.4085884098092,1025423.21242258,0.0,1.0
2024-08-22,31.15,31.26,30.94,31.19,1187009,29.7427769144662,29.8478075873583,29.542263811672,29.780969886427,1243170.07979225,0.0,1.0
2024-08-23,31.62,31.78,31.11,31.31,1029293,30.1915443350055,30.3443162228486,29.7045839425054,29.8955488023093,1077992.04634472,0.0,1.0
2024-08-26,31.57,32.02,31.51,31.96,900472,30.1438031200545,30.5734740546134,30.0865136621133,30.5161845966722,943076.125025746,0.0,1.0
2024-08-27,31.48,31.61,31.16,31.37,1338602,30.0578689331427,30.1819960920153,29.7523251574564,29.9528382602505,1401935.41510643,0.0,1.0
2024-08-28,31.52,31.62,31.21,31.42,1172896,30.0960619051035,30.1915443350055,29.8000663724074,30.0005794752015,1228389.34996113,0.0,1.0
2024-08-29,31.54,31.75,31.47,31.52,1190360,30.1151583910839,30.315671493878,30.0483206901525,30.0960619051035,1246679.62600242,0.0,1.0
2024-08-30,31.91,32.04,31.5,31.58,1373120,30.4684433817212,30.5925705405938,30.0769654191231,30.1533513630447,1438086.56881652,0.0,1.0
2024-09-03,31.95,31.98,31.45,31.56,1282041,30.506636353682,30.5352810826526,30.0292242041721,30.1342548770643,1342698.33865365,0.0,1.0
2024-09-04,32.29,32.44,32.03,32.05,837287,30.8312766153487,30.9745002602017,30.5830222976036,30.602118783584,876901.646574722,0.0,1.0
2024-09-05,32.11,32.56,32.035,32.53,869504,30.6594082415252,31.0890791760841,30.5877964190987,31.0604344471135,910642.932833432,0.0,1.0
2024-09-06,32.08,32.15,31.635,32.11,913280,30.6307635125546,30.6976012134859,30.2058666994908,30.6594082415252,956490.111256667,0.0,1.0
2024-09-09,32.3,32.385,31.75,31.79,919498,30.8408248583389,30.9219849237556,30.315671493878,30.3538644658388,963002.304134859,0.0,1.0
2024-09-10,32.21,32.46,31.96,32.4,1127609,30.7548906714271,30.9935967461821,30.5161845966722,30.9363072882409,1180959.68143836,0.0,1.0
2024-09-11,32.07,32.38,31.79,31.95,1641354,30.6212152695644,30.9172108022605,30.3538644658388,30.506636353682,1719011.55184782,0.0,1.0
2024-09-12,32.39,32.65,32.07,32.15,1694925,30.9267590452507,31.1750133629958,30.6212152695644,30.6976012134859,1775117.16212083,0.0,1.0
2024-09-13,32.81,32.96,32.51,32.78,1744960,31.327785250839,31.471008895692,31.0413379611331,31.2991405218684,1827519.4732595,0.0,1.0
2024-09-16,33.08,33.195,32.74,33.0,1148020,31.5855878115743,31.6953926059616,31.2609475499076,31.5092018676528,1202336.38919595,0.0,1.0
2024-09-17,33.16,33.6,33.04,33.09,1657307,31.6619737554959,32.0820964470646,31.5473948396135,31.5951360545645,1735719.33778957,0.0,1.0
2024-09-18,33.65,33.95,32.94,33.27,1692539,32.1298376620156,32.4162849517216,31.4519124097116,31.7670044283881,1772618.27305563,0.0,1.0
2024-09-19,33.88,34.01,33.28,33.95,2158699,32.3494472507902,32.4735744096627,31.7765526713783,32.4162849517216,2260833.74943025,0.0,1.0
2024-09-20,34.1,34.24,33.6,33.72,3570947,32.5595085965745,32.6931839984373,32.0820964470646,32.196675362947,3739899.58536447,0.0,1.0
2024-09-23,34.49,34.51,34.16,34.26,1226001,32.9318900731922,32.9509865591726,32.6167980545157,32.7122804844177,1284006.91232786,0.0,1.0
2024-09-24,34.01,34.48,33.995,34.31,1440322,32.4735744096627,32.922341830202,32.4592520451774,32.7600216993687,1508468.10400472,0.0,1.0
2024-09-25,33.85,34.2,33.84,34.03,1339608,32.3208025218196,32.6549910264765,32.3112542788294,32.4926708956431,1402989.01208865,0.0,1.0
2024-09-26,33.98,34.32,33.88,34.08,1111669,32.4449296806921,32.7695699423589,32.3494472507902,32.5404121105941,1164265.51056696,0.0,1.0
2024-09-27,34.15,34.35,34.0,34.19,1290937,32.6072498115255,32.7982146713295,32.4640261666725,32.6454427834863,1352015.23602329,0.0,1.0
2024-09-30,34.15,34.29,33.72,34.0,1321668,32.8841488582412,33.0189594245708,32.4700878330862,32.7397089657453,1372544.63828668,0.29,1.0
2024-10-01,33.51,34.32,33.48,34.29,1078081,32.2678719835919,33.04784740307,32.2389840050927,33.0189594245708,1119580.93574842,0.0,1.0
2024-10-02,32.76,33.36,32.65,33.27,2013918,31.5456725211122,32.123432091096,31.4397499332819,32.0367681555984,2091442.29326051,0.0,1.0
2024-10-03,32.95,33.065,32.57,32.82,952061,31.7286297182738,31.8393669691873,31.3627153239507,31.6034484781106,988709.888468096,0.0,1.0
2024-10-04,32.4,32.915,32.2,32.8,1111157,31.199016779122,31.6949270766914,31.0064302557941,31.5841898257778,1153930.17205888,0.0,1.0
2024-10-07,32.57,32.6,32.0072,32.2,1054318,31.3627153239507,31.3916033024499,30.820776847306,31.0064302557941,1094903.19652828,0.0,1.0
2024-10-08,32.74,32.86,32.42,32.74,762918,31.5264138687795,31.6419657827762,31.2182754314548,31.5264138687795,792285.967695665,0.0,1.0
2024-10-09,32.68,32.98,32.58,32.91,610730,31.4686379117811,31.7575176967729,31.3723446501171,31.6901124136082,634239.602487782,0.0,1.0
2024-10-10,32.5,32.79,32.23,32.42,1128037,31.295310040786,31.5745604996114,31.0353182342933,31.2182754314548,1171459.95525275,0.0,1.0
2024-10-11,32.51,32.735,32.4,32.51,864916,31.3049393669523,31.5215992056963,31.199016779122,31.3049393669523,898210.305741201,0.0,1.0
2024-10-14,33.03,33.08,32.34,32.44,698976,31.8056643276049,31.8538109584369,31.1412408221236,31.2375340837876,725882.567400489,0.0,1.0
2024-10-15,33.49,33.96,33.1,33.19,1986296,32.2486133312591,32.7011916610797,31.8730696107697,31.9597335462673,2062757.00467158,0.0,1.0
2024-10-16,34.11,34.15,33.59,33.79,945886,32.8456315535757,32.8841488582412,32.3449065929231,32.537493116251,982297.186381475,0.0,1.0
2024-10-17,33.85,34.08,33.64,33.97,539127,32.5952690732494,32.8167435750765,32.3930532237551,32.7108209872461,559880.297628134,0.0,1.0
2024-10-18,34.15,34.23,33.825,33.99,454585,32.8841488582412,32.9611834675724,32.5711957578334,32.7300796395789,472083.915473137,0.0,1.0
2024-10-21,33.89,34.34,33.805,34.24,939979,32.633786377915,33.0671060554028,32.5519371055006,32.9708127937388,976162.800757884,0.0,1.0
2024-10-22,33.82,34.165,33.72,33.85,788403,32.5663810947502,32.8985928474908,32.4700878330862,32.5952690732494,818751.994040206,0.0,1.0
2024-10-23,33.89,33.98,33.61,33.72,991984,32.633786377915,32.7204503134125,32.3641652452559,32.4700878330862,1030169.69501128,0.0,1.0
2024-10-24,33.36,34.37,33.05,33.06,1183272,32.123432091096,33.0959940339019,31.8249229799377,31.8345523061041,1228821.18598222,0.0,1.0
2024-10-25,32.6,33.57,32.59,33.47,1049940,31.3916033024499,32.3256479405903,31.3819739762835,32.2293546789263,1090356.66863593,0.0,1.0
2024-10-28,32.5,33.02,32.38,32.71,1259734,31.295310040786,31.7960350014385,31.1797581267892,31.4975258902803,1308226.5344757,0.0,1.0
2024-10-29,32.3,32.69,32.09,32.36,1613926,31.102723517458,31.4782672379475,30.9005076679637,31.1604994744564,1676052.89519869,0.0,1.0
2024-10-30,32.26,32.66,32.21,32.29,817306,31.0642062127925,31.4493792594483,31.0160595819605,31.0930941912916,848767.593782652,0.0,1.0
2024-10-31,31.69,32.305,31.67,32.13,906132,30.5153346213079,31.1075381805412,30.4960759689751,30.9390249726293,941012.885369082,0.0,1.0
2024-11-01,31.64,32.06,31.435,31.84,1421298,30.4671879904759,30.8716196894645,30.2697868040648,30.6597745138038,1476009.8219126,0.0,1.0
2024-11-04,31.71,32.145,31.5,31.68,1335918,30.5345932736407,30.9534689618789,30.3323774241464,30.5057052951415,1387343.1815635,0.0,1.0
2024-11-05,31.8,31.84,31.41,31.51,818762,30.6212572091383,30.6597745138038,30.2457134886488,30.3420067503128,850279.64143255,0.0,1.0
2024-11-06,31.67,32.93,31.39,32.56,2570110,30.4960759689751,31.709371065941,30.226454836316,31.3530859977843,2669044.49552155,0.0,1.0
2024-11-07,32.09,32.29,31.68,31.82,1245401,30.9005076679637,31.0930941912916,30.5057052951415,30.640515861471,1293341.79617489,0.0,1.0
2024-11-08,33.09,33.33,32.3,32.36,2591511,31.8634402846033,32.0945441125968,31.102723517458,31.1604994744564,2691269.31128767,0.0,1.0
2024-11-11,33.28,33.7,33.03,33.11,1354229,32.0463974817648,32.4508291807534,31.8056643276049,31.8826989369361,1406359.05005064,0.0,1.0
2024-11-12,33.01,33.68,32.99,33.08,1328421,31.7864056752721,32.4315705284206,31.7671470229393,31.8538109584369,1379557.59005849,0.0,1.0
2024-11-13,33.06,33.57,32.99,33.32,783998,31.8345523061041,32.3256479405903,31.7671470229393,32.0849147864304,814177.426802706,0.0,1.0
2024-11-14,32.66,33.24,32.54,33.24,600879,31.4493792594483,32.0078801770992,31.3338273454515,32.0078801770992,624009.395482875,0.0,1.0
2024-11-15,32.86,32.95,32.467,32.8,823066,31.6419657827762,31.7286297182738,31.2635332644368,31.5841898257778,854749.320749283,0.0,1.0
2024-11-18,33.41,33.41,32.59,32.66,894158,32.171578721928,32.171578721928,31.3819739762835,31.4493792594483,928577.955039494,0.0,1.0
2024-11-19,34.15,34.19,33.09,33.19,1012357,32.8841488582412,32.9226661629068,31.8634402846033,31.9597335462673,1051326.93867294,0.0,1.0
2024-11-20,33.56,34.04,33.23,33.94,756460,32.3160186144239,32.7782262704109,31.9982508509328,32.6819330087469,785579.371732039,0.0,1.0
2024-11-21,33.5,33.98,33.44,33.67,1006517,32.2582426574255,32.7204503134125,32.2004667004271,32.4219412022543,1045262.13216511,0.0,1.0
2024-11-22,33.47,33.755,33.29,33.7,739022,32.2293546789263,32.5037904746686,32.0560268079312,32.4508291807534,767470.108738275,0.0,1.0
2024-11-25,33.82,34.19,33.5,33.5,1314440,32.5663810947502,32.9226661629068,32.2582426574255,32.2582426574255,1365038.40173897,0.0,1.0
2024-11-26,33.96,34.08,33.38,33.85,910604,32.7011916610797,32.8167435750765,32.1426907434288,32.5952690732494,945657.031722341,0.0,1.0
2024-11-27,34.31,34.725,34.04,34.09,799688,33.0382180769036,33.437835112809,32.7782262704109,32.8263729012429,830471.401821181,0.0,1.0
2024-11-29,34.1,34.879,34.08,34.62,1079533,32.8360022274093,33.5861267357715,32.8167435750765,33.3367271880618,1121088.82942125,0.0,1.0
2024-12-02,33.39,34.005,33.39,33.97,1308483,32.1523200695952,32.7445236288285,32.1523200695952,32.7108209872461,1358852.09140213,0.0,1.0
2024-12-03,33.05,33.69,32.985,33.54,847139,31.8249229799377,32.441199854587,31.7623323598561,32.2967599620911,879748.993191587,0.0,1.0
2024-12-04,33.29,33.4085,32.97,33.1,856394,32.0560268079312,32.170134323003,31.7478883706065,31.8730696107697,889360.257614531,0.0,1.0
2024-12-05,32.9,33.11,32.708,32.98,695619,31.6804830874418,31.8826989369361,31.495600025047,31.7575176967729,722396.342152749,0.0,1.0
2024-12-06,32.67,33.27,32.5,33.25,959786,31.4590085856147,32.0367681555984,31.295310040786,32.0175095032656,996732.256665529,0.0,1.0
2024-12-09,32.75,32.89,32.51,32.68,879751,31.5360431949458,31.6708537612754,31.3049393669523,31.4686379117811,913616.368163067,0.0,1.0
2024-12-10,32.47,33.0,32.32,32.98,1904249,31.2664220622868,31.7767763491057,31.1219821697908,31.7575176967729,1977551.66570785,0.0,1.0
2024-12-11,32.99,33.1,32.41,32.7,1620872,31.7671470229393,31.8730696107697,31.2086461052884,31.4878965641139,1683266.27636366,0.0,1.0
2024-12-12,32.7,33.16,32.69,32.81,654707,31.4878965641139,31.9308455677681,31.4782672379475,31.5938191519442,679909.464781439,0.0,1.0
2024-12-13,32.9,32.91,32.535,32.68,734156,31.6804830874418,31.6901124136082,31.3290126823683,31.4686379117811,762416.79564459,0.0,1.0
2024-12-16,32.84,33.04,32.76,32.84,889205,31.6227071304434,31.8152936537713,31.5456725211122,31.6227071304434,923434.292944753,0.0,1.0
2024-12-17,32.68,33.045,32.55,32.84,877850,31.4686379117811,31.8201083168545,31.3434566716179,31.6227071304434,911642.190565225,0.0,1.0
2024-12-18,31.52,32.86,31.3915,32.57,1790770,30.3516360764792,31.6419657827762,30.227899235241,31.3627153239507,1859704.3750054,0.0,1.0
2024-12-19,30.82,32.0,30.815,31.58,1560668,29.6775832448315,30.8138437324662,29.6727685817483,30.4094120334776,1620744.7676312,0.0,1.0
2024-12-20,31.53,31.87,30.6,30.8,5162244,30.3612654026456,30.688662492303,29.4657380691708,29.6583245924987,5360960.78873633,0.0,1.0
2024-12-23,31.66,31.66,31.05,31.31,861068,30.4864466428087,30.4864466428087,29.8990577466586,30.1494202269849,894214.179809327,0.0,1.0
2024-12-24,31.95,31.96,31.5,31.57,383894,30.7656971016342,30.7753264278006,30.3323774241464,30.3997827073112,398671.717383205,0.0,1.0
2024-12-26,31.97,32.09,31.765,31.78,693050,30.784955753967,30.9005076679637,30.5875545675559,30.6019985568055,719728.450385862,0.0,1.0
2024-12-27,31.34,32.04,31.19,31.74,877592,30.1783082054841,30.8523610371318,30.0338683129881,30.5634812521399,911374.259044844,0.0,1.0
2024-12-30,31.21,31.31,30.82,31.2,2759276,30.0531269653209,30.1494202269849,29.6775832448315,30.0434976391545,2865492.30166208,0.0,1.0
2024-12-31,31.28,31.38,30.94,31.16,1157583,30.4045973703944,30.5017987686373,30.0741126163683,30.2879556925028,1190911.8808216,0.295,1.0
2025-01-02,30.83,31.25,30.5,31.17,1217647,29.9671910783011,30.3754369509215,29.6464264640994,30.2976758323271,1252705.23059408,0.0,1.0
2025-01-03,31.49,31.53,30.8119,30.98,1315831,30.6087203067045,30.6476008660017,29.9495976252191,30.1129931756655,1353716.12320963,0.0,1.0
2025-01-06,31.67,31.81,31.1808,31.3,1681674,30.7836828235419,30.919764781082,30.3081735833373,30.4240376500429,1730092.39619862,0.0,1.0
2025-01-07,31.28,31.93,31.11,31.73,1635935,30.4045973703944,31.0364064589735,30.2393549933813,30.8420036624876,1683036.48874585,0.0,1.0
2025-01-08,31.61,31.67,30.96,31.21,1290105,30.7253619845961,30.7836828235419,30.0935528960169,30.3365563916243,1327249.42574948,0.0,1.0
2025-01-10,30.58,31.21,30.46,31.07,1118862,29.7241875826937,30.3365563916243,29.6075459048022,30.2004744340842,1151076.03411576,0.0,1.0
2025-01-13,30.84,30.878,30.2,30.39,1269732,29.9769112181254,30.0138477494577,29.3548222693705,29.5395049260321,1306289.85071427,0.0,1.0
2025-01-14,31.0,31.13,30.68,30.88,923240,30.1324334553141,30.2587952730299,29.8213889809367,30.0157917774226,949821.727556244,0.0,1.0
2025-01-15,31.06,32.0,31.03,31.92,775838,30.1907542942599,31.1044474377436,30.161593874787,31.0266863191492,798175.760868009,0.0,1.0
2025-01-16,31.79,31.94,30.984,31.06,728971,30.9003245014334,31.0461265987978,30.1168812315952,30.1907542942599,749959.376281793,0.0,1.0
2025-01-17,31.7,32.2112,31.64,32.05,696919,30.8128432430147,31.3097367908327,30.754522404069,31.1530481368651,716984.541989917,0.0,1.0
2025-01-21,32.05,32.265,31.89,31.89,644837,31.1530481368651,31.3620311430874,30.9975258996763,30.9975258996763,663403.008245077,0.0,1.0
2025-01-22,31.04,31.81,31.01,31.81,1234095,30.1713140146113,30.919764781082,30.1421535951384,30.919764781082,1269626.79787327,0.0,1.0
2025-01-23,31.27,31.36,30.76,31.115,959199,30.3948772305701,30.4823584889887,29.899150099531,30.2442150632935,986816.051352,0.0,1.0
2025-01-24,31.41,31.55,31.075,31.12,691424,30.5309591881102,30.6670411456503,30.2053345039963,30.2490751332056,711331.331131502,0.0,1.0
2025-01-27,32.29,32.4,31.16,31.38,680442,31.3863314926481,31.4932530307154,30.2879556925028,30.5017987686373,700033.139748956,0.0,1.0
2025-01-28,31.9,32.3925,31.88,32.1,711869,31.0072460395006,31.4859629258472,30.987805759852,31.2016488359865,732364.979175227,0.0,1.0
2025-01-29,31.47,32.11,31.13,31.88,989346,30.589280027056,31.2113689758108,30.2587952730299,30.987805759852,1017831.03729351,0.0,1.0
2025-01-30,32.2,32.28,31.825,31.92,679014,31.2988502342295,31.3766113528238,30.9343449908184,31.0266863191492,698564.025080017,0.0,1.0
2025-01-31,32.1,32.29,31.58,32.05,1578432,31.2016488359865,31.3863314926481,30.6962015651232,31.1530481368651,1623877.87473469,0.0,1.0
2025-02-03,31.83,32.09,31.465,31.79,850384,30.9392050607306,31.1919286961622,30.5844199571438,30.9003245014334,874868.073270426,0.0,1.0
2025-02-04,31.57,31.66,31.26,31.52,675816,30.6864814252989,30.7739626837176,30.3851570907458,30.6378807261774,695273.948951682,0.0,1.0
2025-02-05,32.02,32.06,31.6,31.91,639591,31.1238877173922,31.1627682766894,30.7156418447718,31.0169661793249,658005.966541122,0.0,1.0
2025-02-06,31.73,32.09,31.575,32.05,908844,30.8420036624876,31.1919286961622,30.691341495211,31.1530481368651,935011.241019808,0.0,1.0
2025-02-07,31.54,31.655,31.23,31.58,897590,30.657321005826,30.7691026138054,30.3559966712729,30.6962015651232,923433.218271749,0.0,1.0
2025-02-10,31.24,31.47,31.09,31.44,1138738,30.3657168110972,30.589280027056,30.2199147137327,30.5601196075831,1171524.29963383,0.0,1.0
2025-02-11,31.2,31.3199,30.81,31.0,1166420,30.3268362518,30.4433807282933,29.9477507986525,30.1324334553141,1200003.31382539,0.0,1.0
2025-02-12,30.7,31.14,30.56,30.64,1571941,29.8408292605852,30.2685154128542,29.7047473030451,29.7825084216395,1617199.98725845,0.0,1.0
2025-02-13,31.12,31.24,30.06,30.87,1489584,30.2490751332056,30.3657168110972,29.2187403118304,30.0060716375983,1532471.78222363,0.0,1.0
2025-02-14,31.27,31.47,31.1,31.11,1113723,30.3948772305701,30.589280027056,30.229634853557,30.2393549933813,1145789.07313279,0.0,1.0
2025-02-18,31.72,31.73,30.785,30.92,1406116,30.8322835226633,30.8420036624876,29.9234504490918,30.0546723367197,1446600.5895157,0.0,1.0
2025-02-19,31.92,32.09,31.27,31.27,1434566,31.0266863191492,31.1919286961622,30.3948772305701,30.3948772305701,1475869.71579812,0.0,1.0
2025-02-20,31.81,32.125,31.56,31.92,1001437,30.919764781082,31.2259491855473,30.6767612854746,31.0266863191492,1030270.15876559,0.0,1.0
2025-02-21,31.88,32.21,31.525,32.12,1391741,30.987805759852,31.3085703740538,30.6427407960896,31.2210891156351,1431811.70760675,0.0,1.0
2025-02-24,32.06,32.19,31.64,32.03,2611464,31.1627682766894,31.2891300944052,30.754522404069,31.1336078572165,2686652.70994642,0.0,1.0
2025-02-25,32.5,32.68,31.81,31.94,1976196,31.5904544289583,31.7654169457956,30.919764781082,31.0461265987978,2033094.21029173,0.0,1.0
2025-02-26,32.44,32.68,32.27,32.49,1046958,31.5321335900126,31.7654169457956,31.3668912129995,31.580734289134,1077101.78960923,0.0,1.0
2025-02-27,32.51,32.665,32.11,32.16,1116486,31.6001745687826,31.7508367360592,31.2113689758108,31.2599696749323,1148631.62483467,0.0,1.0
2025-02-28,32.72,32.8325,32.385,32.56,1733410,31.8042975050928,31.9136490781161,31.4786728209789,31.6487752679041,1783317.96798586,0.0,1.0
2025-03-03,32.84,32.99,32.41,32.46,2003616,31.9209391829844,32.0667412803488,31.5029731705397,31.5515738696611,2061303.68103562,0.0,1.0
2025-03-04,32.05,33.06,32.03,32.87,2257648,31.1530481368651,32.1347822591188,31.1336078572165,31.9500996024572,2322649.71575527,0.0,1.0
2025-03-05,32.11,32.33,31.48,32.01,1758345,31.2113689758108,31.4252120519453,30.5990001668802,31.1141675775679,1808970.89114411,0.0,1.0
2025-03-06,31.73,32.06,31.55,31.89,1213742,30.8420036624876,31.1627682766894,30.6670411456503,30.9975258996763,1248687.79867377,0.0,1.0
2025-03-07,32.29,32.64,31.67,31.68,1493883,31.3863314926481,31.7265363864985,30.7836828235419,30.7934029633661,1536894.55810722,0.0,1.0
2025-03-10,31.56,32.84,31.464,32.28,2240012,30.6767612854746,31.9209391829844,30.5834479431614,31.3766113528238,2304505.94383553,0.0,1.0
2025-03-11,31.11,31.99,31.055,31.8,3325405,30.2393549933813,31.0947272979193,30.1858942243477,30.9100446412577,3421149.34570012,0.0,1.0
2025-03-12,30.81,31.19,30.28,31.05,2082408,29.9477507986525,30.3171161119757,29.4325833879649,30.1810341544356,2142364.24335703,0.0,1.0
2025-03-13,30.51,31.4525,30.5,31.01,2340540,29.6561466039236,30.5722697823634,29.6464264640994,30.1421535951384,2407928.32439506,0.0,1.0
2025-03-14,31.7,31.76,30.54,30.71,2494951,30.8128432430147,30.8711640819605,29.6853070233965,29.8505494004095,2566785.09270415,0.0,1.0
2025-03-17,31.88,32.285,31.695,31.77,1490957,30.987805759852,31.381471422736,30.8079831731026,30.8808842217848,1533884.31334439,0.0,1.0
2025-03-18,31.75,32.18,31.475,31.9,1394272,30.8614439421362,31.2794099545809,30.5941400969681,31.0072460395006,1434415.57961451,0.0,1.0
2025-03-19,31.9,32.17,31.66,32.17,3787167,31.0072460395006,31.2696898147566,30.7739626837176,31.2696898147566,3896206.2979117,0.0,1.0
2025-03-20,32.04,32.17,31.67,31.86,2677039,31.1433279970408,31.2696898147566,30.7836828235419,30.9683654802035,2754115.73124587,0.0,1.0
2025-03-21,31.73,32.23,31.55,31.8,5965832,30.8420036624876,31.3280106537024,30.6670411456503,30.9100446412577,6137598.95211465,0.0,1.0
2025-03-24,32.31,32.42,31.75,32.0,2258318,31.4057717722967,31.512693310364,30.8614439421362,31.1044474377436,2323339.00625121,0.0,1.0
2025-03-25,32.4,32.7,32.2,32.34,2223644,31.4932530307154,31.7848572254442,31.2988502342295,31.4349321917696,2287666.67989913,0.0,1.0
2025-03-26,32.85,32.86,32.32,32.47,2208082,31.9306593228086,31.9403794626329,31.415491912121,31.5612940094854,2271656.62214143,0.0,1.0
2025-03-27,32.65,32.98,32.52,32.85,2218182,31.7362565263227,32.0570211405245,31.6098947086069,31.9306593228086,2282047.41916963,0.0,1.0
2025-03-28,32.6,32.9324,32.22,32.81,1437226,31.6876558272013,32.0107532749608,31.3182905138781,31.8917787635115,1478606.30194613,0.0,1.0
2025-03-31,32.64,32.86,32.11,32.37,1618132,32.0132805113152,32.2290562990752,31.4934570226204,31.7484647717914,1649809.9425122,0.295,1.0
2025-04-01,32.43,32.94,31.99,32.76,2518761,31.8073127139078,32.3075202218971,31.3757611383876,32.1309763955479,2568070.42973749,0.0,1.0
2025-04-02,32.6,32.9094,32.06,32.4,2859652,31.9740485499042,32.2775077714177,31.4444170708567,31.7778887428496,2915635.00488521,0.0,1.0
2025-04-03,31.81,32.52,31.54,32.12,2615676,31.1992173120384,31.8955846270824,30.9344015725147,31.5032650129731,2666882.72105772,0.0,1.0
2025-04-04,30.72,31.535,30.58,31.3,2662339,30.1301463635907,30.9294975773383,29.9928344986525,30.6990098040492,2714459.23604379,0.0,1.0
2025-04-07,29.34,30.87,28.8429,29.79,2053112,28.7766436949138,30.2772662188817,28.2890884944795,29.2180032607867,2093305.48477573,0.0,1.0
2025-04-08,28.45,30.0,28.17,29.89,2324453,27.9037325535207,29.4239710581941,27.6291088236442,29.316083164314,2369958.4893583,0.0,1.0
2025-04-09,30.64,30.855,27.44,28.09,3114836,30.0516824407689,30.2625542333526,26.9131255278948,27.5506449008224,3175814.70615188,0.0,1.0
2025-04-10,30.03,30.67,29.21,30.3,1989126,29.4533950292523,30.0811064118271,28.6491398203283,29.718210768776,2028066.83985579,0.0,1.0
2025-04-11,30.74,30.795,29.27,29.82,1610034,30.1497623442962,30.2037062912362,28.7079877624447,29.2474272318449,1641553.4091055,0.0,1.0
2025-04-14,31.33,31.485,30.85,30.89,1323092,30.7284337751073,30.8804576255747,30.2576502381762,30.2968821995872,1348993.9859408,0.0,1.0
2025-04-15,31.48,31.63,31.3,31.42,1508550,30.8755536303983,31.0226734856893,30.6990098040492,30.8167056882819,1538082.67111508,0.0,1.0
2025-04-16,31.87,31.95,31.42,31.54,1190760,31.2580652541548,31.3365291769767,30.8167056882819,30.9344015725147,1214071.34099433,0.0,1.0
2025-04-17,32.21,32.5,31.91,31.91,1358085,31.5915369261477,31.8759686463769,31.2972972155658,31.2972972155658,1384672.03897871,0.0,1.0
2025-04-21,31.8,32.07,31.39,31.88,847679,31.1894093216857,31.4542250612095,30.7872817172237,31.2678732445076,864273.892524717,0.0,1.0
2025-04-22,32.23,32.46,31.94,32.21,1954328,31.6111529068532,31.836736684966,31.326721186624,31.5915369261477,1992587.60430545,0.0,1.0
2025-04-23,32.1,32.67,31.87,32.43,2571899,31.4836490322677,32.0427044823733,31.2580652541548,31.8073127139078,2622248.70488761,0.0,1.0
2025-04-24,31.53,32.49,31.51,32.45,1795298,30.924593582162,31.8661606560242,30.9049776014565,31.8269286946133,1830444.29636907,0.0,1.0
2025-04-25,31.73,31.75,31.295,31.43,1632944,31.1207533892166,31.1403693699221,30.6941058088728,30.8265136786347,1664911.91495234,0.0,1.0
2025-04-28,31.77,31.91,31.41,31.5,1765276,31.1599853506275,31.2972972155658,30.8068976979292,30.8951696111038,1799834.55989881,0.0,1.0
2025-04-29,31.93,32.44,31.58,31.77,2306132,31.3169131962712,31.8171207042605,30.9736335339256,31.1599853506275,2351278.82171885,0.0,1.0
2025-04-30,32.17,32.275,31.18,31.64,2141536,31.5523049647368,31.6552888634405,30.5813139198164,31.032481476042,2183460.54898353,0.0,1.0
2025-05-01,31.91,32.35,31.825,32.1,1343970,31.2972972155658,31.7288487910859,31.2139292975675,31.4836490322677,1370280.71160952,0.0,1.0
2025-05-02,31.99,32.22,31.81,32.04,891882,31.3757611383876,31.6013449165004,31.1992173120384,31.4248010901513,909342.248436884,0.0,1.0
2025-05-05,31.97,32.16,31.71,31.97,1439515,31.3561451576821,31.542496974384,31.1011374085111,31.3561451576821,1467696.18263248,0.0,1.0
2025-05-06,31.9,32.05,31.51,31.84,1177373,31.287489225213,31.434609080504,30.9049776014565,31.2286412830966,1200422.26557872,0.0,1.0
2025-05-07,31.79,32.14,31.725,31.93,1175051,31.179601331333,31.5228809936786,31.1158493940402,31.3169131962712,1198054.8081114,0.0,1.0
2025-05-08,31.8,32.198,31.515,32.1,788218,31.1894093216857,31.5797673377244,30.9098815966329,31.4836490322677,803648.832893168,0.0,1.0
2025-05-09,32.16,32.23,31.73,31.73,1026749,31.542496974384,31.6111529068532,31.1207533892166,31.1207533892166,1046849.52072171,0.0,1.0
2025-05-12,31.67,32.6,31.545,32.37,1716509,31.0619054471002,31.9740485499042,30.9393055676911,31.7484647717914,1750112.85520074,0.0,1.0
2025-05-13,31.43,31.79,31.35,31.74,1339108,30.8265136786347,31.179601331333,30.7480497558128,31.1305613795693,1365323.52891954,0.0,1.0
2025-05-14,31.23,31.4,30.98,31.31,997262,30.63035387158,30.7970897075765,30.3851541127617,30.7088177944019,1016785.25787118,0.0,1.0
2025-05-15,32.01,32.05,31.26,31.41,1172718,31.3953771190931,31.434609080504,30.6597778426382,30.8068976979292,1195676.13529862,0.0,1.0
2025-05-16,32.27,32.345,31.95,32.07,1286201,31.6503848682641,31.7239447959096,31.3365291769767,31.4542250612095,1311380.77602392,0.0,1.0
2025-05-19,32.47,32.48,32.0,32.07,911977,31.8465446753187,31.8563526656714,31.3855691287403,31.4542250612095,929830.645424759,0.0,1.0
2025-05-20,32.3,32.45,32.25,32.26,1214139,31.6798088393223,31.8269286946133,31.6307688875586,31.6405768779114,1237908.02838818,0.0,1.0
2025-05-21,31.87,32.38,31.78,32.34,884019,31.2580652541548,31.7582727621441,31.1697933409803,31.7190408007332,901325.315592115,0.0,1.0
2025-05-22,31.71,31.795,31.49,31.79,920636,31.1011374085111,31.1845053265094,30.885361620751,31.179601331333,938659.161449542,0.0,1.0
2025-05-23,31.88,31.9708,31.51,31.69,1107241,31.2678732445076,31.3569297969104,30.9049776014565,31.0815214278057,1128917.30128145,0.0,1.0
2025-05-27,32.28,32.43,32.02,32.23,1673786,31.6601928586168,31.8073127139078,31.4051851094458,31.6111529068532,1706553.47304036,0.0,1.0
2025-05-28,32.5,32.59,32.06,32.19,2648338,31.8759686463769,31.9642405595515,31.4444170708567,31.5719209454422,2700184.14043656,0.0,1.0
2025-05-29,32.45,32.69,32.14,32.5,1421944,31.8269286946133,32.0623204630788,31.5228809936786,31.8759686463769,1449781.19763751,0.0,1.0
2025-05-30,32.5,32.64,32.25,32.45,2841461,31.8759686463769,32.0132805113152,31.6307688875586,31.8269286946133,2897087.88223747,0.0,1.0
2025-06-02,32.68,32.72,32.07,32.28,2028466,32.0525124727261,32.091744434137,31.4542250612095,31.6601928586168,2068176.99350113,0.0,1.0
2025-06-03,32.95,33.065,32.52,32.71,1745983,32.3173282122498,32.4301201013062,31.8955846270824,32.0819364437843,1780163.8635521,0.0,1.0
2025-06-04,32.17,32.87,32.17,32.82,1761039,31.5523049647368,32.238864289428,31.5523049647368,32.1898243376643,1795514.6127459,0.0,1.0
2025-06-05,32.27,32.46,31.7,32.26,2089751,31.6503848682641,31.836736684966,31.0913294181584,31.6405768779114,2130661.76132406,0.0,1.0
2025-06-06,32.52,32.65,32.32,32.5,1193815,31.8955846270824,32.0230885016679,31.6994248200277,31.8759686463769,1217186.14829953,0.0,1.0
2025-06-09,33.05,33.13,32.41,32.64,1457812,32.4154081157771,32.493872038599,31.7876967332023,32.0132805113152,1486351.38042731,0.0,1.0
2025-06-10,33.08,33.35,32.94,33.13,1657721,32.4448320868353,32.7096478263591,32.3075202218971,32.493872038599,1690173.97079551,0.0,1.0
2025-06-11,32.74,33.28,32.615,33.1,1194989,32.1113604148425,32.64099189389,31.9887605354333,32.4644480675408,1218383.13153236,0.0,1.0
2025-06-12,32.54,32.79,32.08,32.61,1896951,31.9152006077878,32.1604003666061,31.4640330515622,31.983856540257,1934087.34284871,0.0,1.0
2025-06-13,32.4,32.47,32.08,32.36,1286798,31.7778887428496,31.8465446753187,31.4640330515622,31.7386567814387,1311989.46340893,0.0,1.0
2025-06-16,32.03,32.745,31.94,32.65,1138849,31.4149930997985,32.1162644100188,31.326721186624,32.0230885016679,1161144.08665059,0.0,1.0
2025-06-17,32.41,32.47,31.86,31.98,1959039,31.7876967332023,31.8465446753187,31.2482572638021,31.3659531480349,1997390.83088968,0.0,1.0
2025-06-18,32.64,32.98,32.31,32.43,1925514,32.0132805113152,32.346752183308,31.689616829675,31.8073127139078,1963209.51668124,0.0,1.0
2025-06-20,32.35,32.97,32.3,32.67,5815268,31.7288487910859,32.3369441929553,31.6798088393223,32.0427044823733,5929112.68349745,0.0,1.0
2025-06-23,32.95,33.01,32.4,32.45,2205936,32.3173282122498,32.3761761543662,31.7778887428496,31.8269286946133,2249121.29872323,0.0,1.0
2025-06-24,32.68,33.02,32.63,32.85,949790,32.0525124727261,32.3859841447189,32.0034725209624,32.2192483087225,968383.905205921,0.0,1.0
2025-06-25,31.85,32.49,31.725,32.43,1745564,31.2384492734494,31.8661606560242,31.1158493940402,31.8073127139078,1779736.66084805,0.0,1.0
2025-06-26,32.14,32.16,31.805,31.95,1533585,31.5228809936786,31.542496974384,31.1943133168621,31.3365291769767,1563607.77778796,0.0,1.0
2025-06-27,31.93,32.39,31.85,32.14,4950932,31.3169131962712,31.7680807524969,31.2384492734494,31.5228809936786,5047855.69922716,0.0,1.0
2025-06-30,31.91,31.91,31.2,31.78,2547742,31.5915369261477,31.5915369261477,30.888622754491,31.4628343313373,2573424.88306452,0.3,1.0
2025-07-01,31.99,32.47,31.775,31.78,2565970,31.6707385229541,32.1459481037924,31.4578842315369,31.4628343313373,2591836.63306452,0.0,1.0
2025-07-02,31.83,32.015,31.41,31.82,1917377,31.5123353293413,31.6954890219561,31.0965269461078,31.5024351297405,1936705.39717742,0.0,1.0
2025-07-03,32.05,32.13,31.61,31.79,1186668,31.7301397205589,31.8093413173653,31.2945309381238,31.4727345309381,1198630.37903226,0.0,1.0
2025-07-07,31.5,32.245,31.43,31.99,1634685,31.185628742515,31.9231936127745,31.1163273453094,31.6707385229541,1651163.67943548,0.0,1.0
2025-07-08,31.2,31.59,31.16,31.4,1556425,30.888622754491,31.2747305389222,30.8490219560878,31.086626746507,1572114.76814516,0.0,1.0
2025-07-09,30.96,31.325,30.85,31.23,1820878,30.6510179640719,31.012375249501,30.5421157684631,30.9183233532934,1839233.625,0.0,1.0
2025-07-10,31.15,31.43,30.8,30.8,1411382,30.839121756487,31.1163273453094,30.4926147704591,30.4926147704591,1425609.64112903,0.0,1.0
2025-07-11,31.61,31.66,30.75,30.85,2139731,31.2945309381238,31.3440319361277,30.4431137724551,30.5421157684631,2161300.86895161,0.0,1.0
2025-07-14,31.86,31.91,31.48,31.48,2182728,31.5420359281437,31.5915369261477,31.1658283433134,31.1658283433134,2204731.30645161,0.0,1.0
2025-07-15,31.0,31.91,31.0,31.82,2291039,30.6906187624751,31.5915369261477,30.6906187624751,31.5024351297405,2314134.15120967,0.0,1.0
2025-07-16,31.03,31.31,30.8,31.1,2478567,30.7203193612774,30.9975249500998,30.4926147704591,30.789620758483,2503552.55443549,0.0,1.0
2025-07-17,30.65,31.15,30.65,30.89,2076470,30.3441117764471,30.839121756487,30.3441117764471,30.5817165668663,2097402.15725806,0.0,1.0
2025-07-18,30.49,30.82,30.21,30.77,2432528,30.1857085828343,30.5124151696607,29.908502994012,30.4629141716567,2457049.45161291,0.0,1.0
2025-07-21,30.47,30.83,30.37,30.6,1694864,30.1659081836327,30.5223153692615,30.0669061876248,30.2946107784431,1711949.32258065,0.0,1.0
2025-07-22,30.87,30.99,30.31,30.31,2191863,30.5619161676647,30.6807185628743,30.00750499002,30.00750499002,2213958.39314516,0.0,1.0
2025-07-23,30.58,30.9,30.4,30.75,1947365,30.2748103792415,30.5916167664671,30.0966067864271,30.4431137724551,1966995.69556452,0.0,1.0
2025-07-24,30.55,30.905,30.21,30.88,2098497,30.2451097804391,30.5965668662675,29.908502994012,30.5718163672655,2119651.20362903,0.0,1.0
2025-07-25,30.62,30.76,30.275,30.6,1675205,30.3144111776447,30.4530139720559,29.9728542914172,30.2946107784431,1692092.14717742,0.0,1.0
2025-07-28,30.47,30.86,30.47,30.62,1900812,30.1659081836327,30.5520159680639,30.1659081836327,30.3144111776447,1919973.41129032,0.0,1.0
2025-07-29,31.29,31.415,30.6,30.82,2495133,30.9777245508982,31.1014770459082,30.2946107784431,30.5124151696607,2520285.55040323,0.0,1.0
2025-07-30,30.67,31.37,30.46,31.21,1581461,30.3639121756487,31.0569261477046,30.1560079840319,30.8985229540918,1597403.14717742,0.0,1.0
2025-07-31,30.49,30.92,30.29,30.35,1713343,30.1857085828343,30.6114171656687,29.9877045908184,30.0471057884232,1730614.60282258,0.0,1.0
2025-08-01,30.54,30.74,30.135,30.69,1614114,30.2352095808383,30.4332135728543,29.834251497006,30.3837125748503,1630385.31048387,0.0,1.0
2025-08-04,30.84,30.99,30.52,30.52,1348602,30.5322155688623,30.6807185628743,30.2154091816367,30.2154091816367,1362196.77822581,0.0,1.0
2025-08-05,30.75,30.93,30.6,30.68,2155201,30.4431137724551,30.6213173652695,30.2946107784431,30.3738123752495,2176926.81653226,0.0,1.0
2025-08-06,30.02,30.96,30.0,30.75,1568620,29.7203992015968,30.6510179640719,29.7005988023952,30.4431137724551,1584432.7016129,0.0,1.0
2025-08-07,30.33,30.41,30.02,30.12,1024950,30.0273053892216,30.1065069860279,29.7203992015968,29.8194011976048,1035282.15725806,0.0,1.0
2025-08-08,30.22,30.71,30.22,30.34,1177825,29.9184031936128,30.4035129740519,29.9184031936128,30.0372055888224,1189698.2358871,0.0,1.0
2025-08-11,29.9,30.45,29.9,30.25,1130874,29.6015968063872,30.1461077844311,29.6015968063872,29.9481037924152,1142273.93951613,0.0,1.0
2025-08-12,30.22,30.275,29.76,30.05,1177941,29.9184031936128,29.9728542914172,29.4629940119761,29.7500998003992,1189815.40524193,0.0,1.0
2025-08-13,30.45,30.58,30.1,30.35,1816284,30.1461077844311,30.2748103792415,29.7996007984032,30.0471057884232,1834593.31451613,0.0,1.0
2025-08-14,30.33,30.42,30.135,30.35,999419,30.0273053892216,30.1164071856287,29.834251497006,30.0471057884232,1009493.78830645,0.0,1.0
2025-08-15,30.42,30.66,30.18,30.31,1633698,30.1164071856287,30.3540119760479,29.8788023952096,30.00750499002,1650166.72983871,0.0,1.0
2025-08-18,30.25,30.72,30.25,30.44,1193412,29.9481037924152,30.4134131736527,29.9481037924152,30.1362075848303,1205442.36290322,0.0,1.0
2025-08-19,30.84,30.89,30.3,30.3,930162,30.5322155688623,30.5817165668663,29.9976047904192,29.9976047904192,939538.633064515,0.0,1.0
2025-08-20,31.08,31.37,30.885,31.0,1543761,30.7698203592814,31.0569261477046,30.5767664670659,30.6906187624751,1559323.10685484,0.0,1.0
2025-08-21,31.12,31.265,30.91,30.98,791470,30.8094211576846,30.9529740518962,30.6015169660679,30.6708183632735,799448.528225807,0.0,1.0
2025-08-22,31.32,31.72,31.195,31.32,1370852,31.0074251497006,31.4034331337325,30.8836726546906,31.0074251497006,1384671.07258065,0.0,1.0
2025-08-25,31.11,31.4,31.11,31.2,1262529,30.7995209580838,31.086626746507,30.7995209580838,30.888622754491,1275256.10685484,0.0,1.0
2025-08-26,31.09,31.35,30.915,31.08,1192779,30.7797205588822,31.037125748503,30.6064670658683,30.7698203592814,1204802.98185484,0.0,1.0
2025-08-27,31.26,31.47,31.14,31.14,1181764,30.9480239520958,31.1559281437126,30.8292215568862,30.8292215568862,1193676.94354839,0.0,1.0
2025-08-28,31.09,31.245,30.83,31.17,962822,30.7797205588822,30.9331736526946,30.5223153692615,30.8589221556886,972527.866935485,0.0,1.0
2025-08-29,31.32,31.34,31.05,31.07,1012856,31.0074251497006,31.0272255489022,30.740119760479,30.7599201596806,1023066.24193548,0.0,1.0
2025-09-02,30.73,31.1575,30.55,31.15,1375757,30.4233133732535,30.8465469061876,30.2451097804391,30.839121756487,1389625.51814516,0.0,1.0
2025-09-03,30.94,30.95,30.65,30.65,1234286,30.6312175648703,30.6411177644711,30.3441117764471,30.3441117764471,1246728.39919355,0.0,1.0
2025-09-04,30.74,31.11,30.35,31.03,2424438,30.4332135728543,30.7995209580838,30.0471057884232,30.7203193612774,2448877.89919355,0.0,1.0
2025-09-05,30.8,31.04,30.63,30.85,1307524,30.4926147704591,30.7302195608782,30.3243113772455,30.5421157684631,1320704.68548387,0.0,1.0
2025-09-08,30.46,30.94,30.25,30.65,1359960,30.1560079840319,30.6312175648703,29.9481037924152,30.3441117764471,1373669.27419355,0.0,1.0
2025-09-09,29.97,30.45,29.88,30.44,1917450,29.6708982035928,30.1461077844311,29.5817964071856,30.1362075848303,1936779.13306452,0.0,1.0
2025-09-10,29.69,30.04,29.6,29.76,2277067,29.3936926147705,29.7401996007984,29.3045908183633,29.4629940119761,2300021.30443548,0.0,1.0
2025-09-11,29.98,29.98,29.66,29.73,1911239,29.6807984031936,29.6807984031936,29.3639920159681,29.4332934131737,1930505.52217742,0.0,1.0
2025-09-12,29.84,30.06,29.77,30.01,1224951,29.5421956087824,29.76,29.4728942115768,29.710499001996,1237299.29637097,0.0,1.0
2025-09-15,29.92,30.12,29.82,30.04,1961791,29.6213972055888,29.8194011976048,29.5223952095808,29.7401996007984,1981567.11895161,0.0,1.0
2025-09-16,29.41,29.875,29.26,29.75,1932894,29.1164870259481,29.5768463073852,28.9679840319361,29.4530938123753,1952378.81854839,0.0,1.0
2025-09-17,29.92,30.1,29.52,29.52,2196722,29.6213972055888,29.7996007984032,29.2253892215569,29.2253892215569,2218866.375,0.0,1.0
2025-09-18,30.19,30.275,29.72,29.84,2174459,29.8887025948104,29.9728542914172,29.4233932135729,29.5421956087824,2196378.94959677,0.0,1.0
2025-09-19,30.15,30.24,29.81,30.24,4153239,29.8491017964072,29.9382035928144,29.51249500998,29.9382035928144,4195106.32862903,0.0,1.0
2025-09-22,30.05,30.209,29.73,30.06,2608129,29.7500998003992,29.9075129740519,29.4332934131737,29.76,2634420.62298387,0.0,1.0
2025-09-23,30.1,30.36,30.06,30.09,1528149,29.7996007984032,30.057005988024,29.76,29.7897005988024,1543553.72782258,0.0,1.0
2025-09-24,29.48,30.23,29.47,30.11,2057889,29.1857884231537,29.9283033932136,29.1758882235529,29.809500998004,2078633.84879032,0.0,1.0
2025-09-25,29.46,29.91,29.24,29.59,1970516,29.1659880239521,29.611497005988,28.9481836327345,29.2946906187625,1990380.07258065,0.0,1.0
2025-09-26,29.75,29.83,29.555,29.57,710234,29.4530938123753,29.5322954091816,29.2600399201597,29.2748902195609,717393.616935483,0.0,1.0
2025-09-29,29.62,29.87,29.41,29.73,1283495,29.3243912175649,29.5718962075848,29.1164870259481,29.4332934131737,1296433.45766129,0.0,1.0
2025-09-30,29.76,29.79,29.37,29.42,1279828,29.76,29.79,29.37,29.42,1279828,0.3,1.0
2025-10-01,29.93,30.0,29.6,29.85,1454239,29.93,30.0,29.6,29.85,1454239,0.0,1.0
2025-10-02,30.01,30.01,29.56,29.75,1178026,30.01,30.01,29.56,29.75,1178026,0.0,1.0
2025-10-03,29.88,30.425,29.87,30.01,1368701,29.88,30.425,29.87,30.01,1368701,0.0,1.0
2025-10-06,29.24,29.91,29.09,29.91,2300212,29.24,29.91,29.09,29.91,2300212,0.0,1.0
2025-10-07,29.23,29.45,29.02,29.275,1473342,29.23,29.45,29.02,29.275,1473342,0.0,1.0
2025-10-08,29.22,29.36,28.99,29.21,1690807,29.22,29.36,28.99,29.21,1690807,0.0,1.0
2025-10-09,29.5,29.525,29.05,29.31,2025452,29.5,29.525,29.05,29.31,2025452,0.0,1.0
2025-10-10,29.2,29.75,29.015,29.57,1634564,29.2,29.75,29.015,29.57,1634564,0.0,1.0
2025-10-13,29.58,29.61,28.95,29.08,1409748,29.58,29.61,28.95,29.08,1409748,0.0,1.0
2025-10-14,29.77,29.84,29.455,29.48,1546955,29.77,29.84,29.455,29.48,1546955,0.0,1.0
2025-10-15,30.25,30.4199,29.58,29.74,2332785,30.25,30.4199,29.58,29.74,2332785,0.0,1.0
2025-10-16,30.49,30.58,30.14,30.56,1962418,30.49,30.58,30.14,30.56,1962418,0.0,1.0
2025-10-17,30.89,31.0,30.375,30.46,1796893,30.89,31.0,30.375,30.46,1796893,0.0,1.0
2025-10-20,31.38,31.38,30.895,31.03,1961050,31.38,31.38,30.895,31.03,1961050,0.0,1.0
2025-10-21,31.63,31.715,31.295,31.46,2435801,31.63,31.715,31.295,31.46,2435801,0.0,1.0
2025-10-22,31.37,31.83,31.27,31.83,3392430,31.37,31.83,31.27,31.83,3392430,0.0,1.0
2025-10-23,31.86,32.05,31.03,31.8,3807762,31.86,32.05,31.03,31.8,3807762,0.0,1.0
2025-10-24,31.14,31.42,30.14,31.42,4161038,31.14,31.42,30.14,31.42,4161038,0.0,1.0
2025-10-27,30.96,31.23,30.79,31.23,1479986,30.96,31.23,30.79,31.23,1479986,0.0,1.0
2025-10-28,30.6,30.76,30.27,30.75,1540225,30.6,30.76,30.27,30.75,1540225,0.0,1.0
2025-10-29,30.19,30.7,29.95,30.39,1330740,30.19,30.7,29.95,30.39,1330740,0.0,1.0
2025-10-30,29.89,30.385,29.8,30.07,1901522,29.89,30.385,29.8,30.07,1901522,0.0,1.0
2025-10-31,29.88,30.06,29.51,29.7,2076475,29.88,30.06,29.51,29.7,2076475,0.0,1.0
2025-11-03,30.09,30.09,29.34,29.57,2493648,30.09,30.09,29.34,29.57,2493648,0.0,1.0
2025-11-04,29.57,29.91,29.365,29.91,2165846,29.57,29.91,29.365,29.91,2165846,0.0,1.0
2025-11-05,29.67,29.88,29.425,29.76,1651953,29.67,29.88,29.425,29.76,1651953,0.0,1.0
2025-11-06,29.84,29.98,29.47,29.49,1444570,29.84,29.98,29.47,29.49,1444570,0.0,1.0
2025-11-07,30.55,30.57,29.76,29.85,1265524,30.55,30.57,29.76,29.85,1265524,0.0,1.0
2025-11-10,30.54,30.68,30.235,30.54,1801929,30.54,30.68,30.235,30.54,1801929,0.0,1.0
2025-11-11,30.96,31.04,30.36,30.42,1342848,30.96,31.04,30.36,30.42,1342848,0.0,1.0
2025-11-12,30.57,30.915,30.52,30.81,1427727,30.57,30.915,30.52,30.81,1427727,0.0,1.0
2025-11-13,30.78,30.9,30.33,30.44,1325730,30.78,30.9,30.33,30.44,1325730,0.0,1.0
2025-11-14,30.86,30.955,30.475,30.68,1456433,30.86,30.955,30.475,30.68,1456433,0.0,1.0
2025-11-17,30.75,31.18,30.68,31.11,2125940,30.75,31.18,30.68,31.11,2125940,0.0,1.0
2025-11-18,30.9,31.0,30.61,30.8,2636661,30.9,31.0,30.61,30.8,2636661,0.0,1.0
2025-11-19,30.71,31.11,30.58,30.86,1692879,30.71,31.11,30.58,30.86,1692879,0.0,1.0
2025-11-20,30.87,31.04,30.73,30.79,1744290,30.87,31.04,30.73,30.79,1744290,0.0,1.0
2025-11-21,31.46,31.47,30.89,30.89,2531621,31.46,31.47,30.89,30.89,2531621,0.0,1.0
2025-11-24,31.55,31.73,31.31,31.5,3110071,31.55,31.73,31.31,31.5,3110071,0.0,1.0
2025-11-25,31.44,31.91,31.42,31.75,1668885,31.44,31.91,31.42,31.75,1668885,0.0,1.0
2025-11-26,31.47,31.84,31.35,31.51,1938220,31.47,31.84,31.35,31.51,1938220,0.0,1.0