date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-10-18,13.92,14.0,13.03,14.0,59215,13.92,14.0,13.03,14.0,59215,0.0,1.0
2018-10-19,14.0,14.435,13.8,13.95,117236,14.0,14.435,13.8,13.95,117236,0.0,1.0
2018-10-22,14.31,14.53,13.99,13.99,13797,14.31,14.53,13.99,13.99,13797,0.0,1.0
2018-10-23,13.85,13.96,9.21,13.29,39172,13.85,13.96,9.21,13.29,39172,0.0,1.0
2018-10-24,13.99,14.0,13.92,13.93,23070,13.99,14.0,13.92,13.93,23070,0.0,1.0
2018-10-25,14.97,14.97,13.01,14.08,153343,14.97,14.97,13.01,14.08,153343,0.0,1.0
2018-10-26,14.85,15.37,13.86,13.86,8777,14.85,15.37,13.86,13.86,8777,0.0,1.0
2018-10-29,14.47,15.01,14.26,15.01,5134,14.47,15.01,14.26,15.01,5134,0.0,1.0
2018-10-30,14.32,14.64,13.655,14.48,12666,14.32,14.64,13.655,14.48,12666,0.0,1.0
2018-10-31,14.0,14.91,13.88,14.32,14380,14.0,14.91,13.88,14.32,14380,0.0,1.0
2018-11-01,14.98,15.05,11.75,14.23,11790,14.98,15.05,11.75,14.23,11790,0.0,1.0
2018-11-02,15.035,15.4,13.47,14.97,6273,15.035,15.4,13.47,14.97,6273,0.0,1.0
2018-11-05,16.34,16.34,12.83,15.39,3077,16.34,16.34,12.83,15.39,3077,0.0,1.0
2018-11-06,16.98,18.5,15.11,15.11,34212,16.98,18.5,15.11,15.11,34212,0.0,1.0
2018-11-07,17.1,19.27,16.96,16.96,48766,17.1,19.27,16.96,16.96,48766,0.0,1.0
2018-11-08,16.99,18.0,16.35,16.9,66752,16.99,18.0,16.35,16.9,66752,0.0,1.0
2018-11-09,16.5,16.9899,15.07,16.77,8392,16.5,16.9899,15.07,16.77,8392,0.0,1.0
2018-11-12,15.6,16.48,14.185,16.48,13463,15.6,16.48,14.185,16.48,13463,0.0,1.0
2018-11-13,15.55,16.36,14.09,15.39,10849,15.55,16.36,14.09,15.39,10849,0.0,1.0
2018-11-14,15.89,16.31,14.24,15.54,6847,15.89,16.31,14.24,15.54,6847,0.0,1.0
2018-11-15,15.85,16.19,12.6,12.6,48060,15.85,16.19,12.6,12.6,48060,0.0,1.0
2018-11-16,16.9,18.29,13.5,14.32,78013,16.9,18.29,13.5,14.32,78013,0.0,1.0
2018-11-19,14.88,16.89,14.88,16.89,34125,14.88,16.89,14.88,16.89,34125,0.0,1.0
2018-11-20,14.5,14.85,14.02,14.81,19520,14.5,14.85,14.02,14.81,19520,0.0,1.0
2018-11-21,14.6,16.0,14.12,14.12,20643,14.6,16.0,14.12,14.12,20643,0.0,1.0
2018-11-23,19.44,19.69,14.58,14.58,18661,19.44,19.69,14.58,14.58,18661,0.0,1.0
2018-11-26,16.67,19.37,16.5,19.37,39597,16.67,19.37,16.5,19.37,39597,0.0,1.0
2018-11-27,16.47,17.0,15.95,16.64,19746,16.47,17.0,15.95,16.64,19746,0.0,1.0
2018-11-28,15.58,16.17,14.91,16.17,17495,15.58,16.17,14.91,16.17,17495,0.0,1.0
2018-11-29,14.9,16.0,14.9,15.59,28999,14.9,16.0,14.9,15.59,28999,0.0,1.0
2018-11-30,16.4,17.3,14.75,14.75,36715,16.4,17.3,14.75,14.75,36715,0.0,1.0
2018-12-03,16.2,17.5,15.62,16.73,30739,16.2,17.5,15.62,16.73,30739,0.0,1.0
2018-12-04,15.9,16.4,15.25,16.29,40483,15.9,16.4,15.25,16.29,40483,0.0,1.0
2018-12-06,14.41,16.4,13.92,15.55,21651,14.41,16.4,13.92,15.55,21651,0.0,1.0
2018-12-07,15.28,15.41,12.51,14.41,41944,15.28,15.41,12.51,14.41,41944,0.0,1.0
2018-12-10,14.08,15.25,12.76,15.08,18960,14.08,15.25,12.76,15.08,18960,0.0,1.0
2018-12-11,14.39,15.5,13.605,14.34,13859,14.39,15.5,13.605,14.34,13859,0.0,1.0
2018-12-12,13.3,14.41,13.03,14.41,11241,13.3,14.41,13.03,14.41,11241,0.0,1.0
2018-12-13,12.37,13.93,11.4,13.93,20457,12.37,13.93,11.4,13.93,20457,0.0,1.0
2018-12-14,12.0,13.2,11.26,12.0,24134,12.0,13.2,11.26,12.0,24134,0.0,1.0
2018-12-17,10.75,12.15,10.2,11.88,34504,10.75,12.15,10.2,11.88,34504,0.0,1.0
2018-12-18,11.04,12.09,11.0,11.0,49343,11.04,12.09,11.0,11.0,49343,0.0,1.0
2018-12-19,9.89,12.045,9.62,11.04,55687,9.89,12.045,9.62,11.04,55687,0.0,1.0
2018-12-20,6.32,10.04,5.84,9.99,134091,6.32,10.04,5.84,9.99,134091,0.0,1.0
2018-12-21,7.75,8.4,5.5,6.41,550952,7.75,8.4,5.5,6.41,550952,0.0,1.0
2018-12-24,9.0,9.4,7.17,7.59,19668,9.0,9.4,7.17,7.59,19668,0.0,1.0
2018-12-26,8.46,9.5,7.92,8.96,73901,8.46,9.5,7.92,8.96,73901,0.0,1.0
2018-12-27,7.62,8.38,6.064,8.35,67741,7.62,8.38,6.064,8.35,67741,0.0,1.0
2018-12-28,7.81,8.24,7.49,7.63,8283,7.81,8.24,7.49,7.63,8283,0.0,1.0
2018-12-31,8.16,9.99,8.0,9.99,41978,8.16,9.99,8.0,9.99,41978,0.0,1.0
2019-01-02,7.43,8.255,7.07,8.16,165836,7.43,8.255,7.07,8.16,165836,0.0,1.0
2019-01-03,7.06,7.42,7.0,7.42,36478,7.06,7.42,7.0,7.42,36478,0.0,1.0
2019-01-04,8.065,8.74,7.25,7.95,76949,8.065,8.74,7.25,7.95,76949,0.0,1.0
2019-01-07,10.12,10.5,7.93,8.07,44453,10.12,10.5,7.93,8.07,44453,0.0,1.0
2019-01-08,10.9,11.9,10.0,10.33,24812,10.9,11.9,10.0,10.33,24812,0.0,1.0
2019-01-09,10.48,11.03,10.0,10.89,20279,10.48,11.03,10.0,10.89,20279,0.0,1.0
2019-01-10,10.48,11.26,10.46,10.52,4951,10.48,11.26,10.46,10.52,4951,0.0,1.0
2019-01-11,10.57,10.88,10.26,10.47,31634,10.57,10.88,10.26,10.47,31634,0.0,1.0
2019-01-14,10.19,10.96,9.94,10.58,16689,10.19,10.96,9.94,10.58,16689,0.0,1.0
2019-01-15,10.57,11.628,9.9,10.2,76144,10.57,11.628,9.9,10.2,76144,0.0,1.0
2019-01-16,10.57,11.09,9.99,11.09,28964,10.57,11.09,9.99,11.09,28964,0.0,1.0
2019-01-17,11.28,11.73,10.1,10.48,24584,11.28,11.73,10.1,10.48,24584,0.0,1.0
2019-01-18,12.02,12.75,10.625,11.35,33612,12.02,12.75,10.625,11.35,33612,0.0,1.0
2019-01-22,11.53,13.316,11.0,12.11,116439,11.53,13.316,11.0,12.11,116439,0.0,1.0
2019-01-23,10.61,11.52,10.15,11.52,10539,10.61,11.52,10.15,11.52,10539,0.0,1.0
2019-01-24,10.91,11.5001,9.91,10.73,25184,10.91,11.5001,9.91,10.73,25184,0.0,1.0
2019-01-25,9.87,11.17,9.34,10.9,19832,9.87,11.17,9.34,10.9,19832,0.0,1.0
2019-01-28,8.82,9.7995,8.7,9.68,24982,8.82,9.7995,8.7,9.68,24982,0.0,1.0
2019-01-29,8.66,9.0175,8.66,8.81,7132,8.66,9.0175,8.66,8.81,7132,0.0,1.0
2019-01-30,8.25,8.84,8.05,8.65,11554,8.25,8.84,8.05,8.65,11554,0.0,1.0
2019-01-31,8.79,8.79,8.0,8.6,52508,8.79,8.79,8.0,8.6,52508,0.0,1.0
2019-02-01,8.68,9.595,8.5,8.8,7130,8.68,9.595,8.5,8.8,7130,0.0,1.0
2019-02-04,8.62,9.2245,8.6,8.7,8575,8.62,9.2245,8.6,8.7,8575,0.0,1.0
2019-02-05,8.8,9.225,8.48,8.6,40140,8.8,9.225,8.48,8.6,40140,0.0,1.0
2019-02-06,8.5,8.86,8.3,8.72,13945,8.5,8.86,8.3,8.72,13945,0.0,1.0
2019-02-07,8.25,8.735,8.25,8.59,15593,8.25,8.735,8.25,8.59,15593,0.0,1.0
2019-02-08,7.69,8.29,7.68,8.29,11830,7.69,8.29,7.68,8.29,11830,0.0,1.0
2019-02-11,7.1,7.8999,7.1,7.81,52627,7.1,7.8999,7.1,7.81,52627,0.0,1.0
2019-02-12,7.19,7.9999,7.0,7.24,20462,7.19,7.9999,7.0,7.24,20462,0.0,1.0
2019-02-13,7.16,7.16,6.53,7.08,50654,7.16,7.16,6.53,7.08,50654,0.0,1.0
2019-02-14,6.53,7.49,6.4,7.11,8453,6.53,7.49,6.4,7.11,8453,0.0,1.0
2019-02-15,6.51,6.87,5.91,6.65,24042,6.51,6.87,5.91,6.65,24042,0.0,1.0
2019-02-19,6.9,6.99,6.45,6.68,31126,6.9,6.99,6.45,6.68,31126,0.0,1.0
2019-02-20,6.04,6.91,6.03,6.89,30882,6.04,6.91,6.03,6.89,30882,0.0,1.0
2019-02-21,5.84,6.26,5.76,6.04,75751,5.84,6.26,5.76,6.04,75751,0.0,1.0
2019-02-22,6.0,6.0,5.63,5.91,62471,6.0,6.0,5.63,5.91,62471,0.0,1.0
2019-02-25,6.61,6.8,5.9,6.3,29669,6.61,6.8,5.9,6.3,29669,0.0,1.0
2019-02-26,7.38,7.61,6.3498,6.66,29363,7.38,7.61,6.3498,6.66,29363,0.0,1.0
2019-02-27,7.62,7.71,7.0698,7.57,19173,7.62,7.71,7.0698,7.57,19173,0.0,1.0
2019-02-28,7.87,8.2,7.1959,7.7,20539,7.87,8.2,7.1959,7.7,20539,0.0,1.0
2019-03-01,7.55,8.343,7.2983,7.87,21055,7.55,8.343,7.2983,7.87,21055,0.0,1.0
2019-03-04,7.53,7.69,7.5,7.5375,16967,7.53,7.69,7.5,7.5375,16967,0.0,1.0
2019-03-05,7.48,8.0,7.15,7.1977,15154,7.48,8.0,7.15,7.1977,15154,0.0,1.0
2019-03-06,7.37,7.84,7.2,7.54,34373,7.37,7.84,7.2,7.54,34373,0.0,1.0
2019-03-07,7.46,7.65,7.33,7.5101,8957,7.46,7.65,7.33,7.5101,8957,0.0,1.0
2019-03-08,7.45,7.75,7.1,7.49,13227,7.45,7.75,7.1,7.49,13227,0.0,1.0
2019-03-11,7.62,8.178,7.32,8.178,7756,7.62,8.178,7.32,8.178,7756,0.0,1.0
2019-03-12,7.73,7.9954,7.25,7.57,14397,7.73,7.9954,7.25,7.57,14397,0.0,1.0
2019-03-13,7.78,7.8552,7.136,7.83,29787,7.78,7.8552,7.136,7.83,29787,0.0,1.0
2019-03-14,7.15,7.64,6.5184,7.2159,46651,7.15,7.64,6.5184,7.2159,46651,0.0,1.0
2019-03-15,7.37,7.37,6.885,6.97,20428,7.37,7.37,6.885,6.97,20428,0.0,1.0
2019-03-18,7.0,7.5093,7.0,7.32,10549,7.0,7.5093,7.0,7.32,10549,0.0,1.0
2019-03-19,7.35,7.414,7.09,7.09,10416,7.35,7.414,7.09,7.09,10416,0.0,1.0
2019-03-20,7.31,7.47,7.0,7.0,4787,7.31,7.47,7.0,7.0,4787,0.0,1.0
2019-03-21,6.91,7.2762,6.9,7.24,12543,6.91,7.2762,6.9,7.24,12543,0.0,1.0
2019-03-22,6.81,7.3499,6.74,6.92,10818,6.81,7.3499,6.74,6.92,10818,0.0,1.0
2019-03-25,7.0,7.3999,6.7,7.3999,11034,7.0,7.3999,6.7,7.3999,11034,0.0,1.0
2019-03-26,7.51,7.51,6.92,7.3,31923,7.51,7.51,6.92,7.3,31923,0.0,1.0
2019-03-27,7.54,7.7,7.1,7.1,8677,7.54,7.7,7.1,7.1,8677,0.0,1.0
2019-03-28,7.97,8.0999,7.5,7.5,11875,7.97,8.0999,7.5,7.5,11875,0.0,1.0
2019-03-29,8.0,8.438,7.55,8.12,24995,8.0,8.438,7.55,8.12,24995,0.0,1.0
2019-04-01,8.2,8.63,8.04,8.0501,24749,8.2,8.63,8.04,8.0501,24749,0.0,1.0
2019-04-02,7.41,8.66,7.24,7.9,22735,7.41,8.66,7.24,7.9,22735,0.0,1.0
2019-04-03,7.18,7.8,7.005,7.4,7759,7.18,7.8,7.005,7.4,7759,0.0,1.0
2019-04-04,7.15,7.555,7.0,7.55,6526,7.15,7.555,7.0,7.55,6526,0.0,1.0
2019-04-05,7.46,7.87,7.1145,7.87,8528,7.46,7.87,7.1145,7.87,8528,0.0,1.0
2019-04-08,7.51,8.519,7.38,7.52,14361,7.51,8.519,7.38,7.52,14361,0.0,1.0
2019-04-09,6.87,7.834,6.86,7.5,8804,6.87,7.834,6.86,7.5,8804,0.0,1.0
2019-04-10,7.23,7.3099,6.9,6.9,10780,7.23,7.3099,6.9,6.9,10780,0.0,1.0
2019-04-11,6.65,7.264,6.61,7.18,19875,6.65,7.264,6.61,7.18,19875,0.0,1.0
2019-04-12,6.61,7.1872,6.6,6.8,12362,6.61,7.1872,6.6,6.8,12362,0.0,1.0
2019-04-15,6.06,6.95,6.025,6.824,30578,6.06,6.95,6.025,6.824,30578,0.0,1.0
2019-04-16,5.65,6.45,5.65,6.22,31007,5.65,6.45,5.65,6.22,31007,0.0,1.0
2019-04-17,5.48,6.1,5.48,6.1,54241,5.48,6.1,5.48,6.1,54241,0.0,1.0
2019-04-18,5.35,6.05,5.12,5.44,36386,5.35,6.05,5.12,5.44,36386,0.0,1.0
2019-04-22,5.51,6.34,5.49,5.49,32424,5.51,6.34,5.49,5.49,32424,0.0,1.0
2019-04-23,5.42,6.29,5.3,5.73,22633,5.42,6.29,5.3,5.73,22633,0.0,1.0
2019-04-24,5.28,5.65,5.28,5.65,8444,5.28,5.65,5.28,5.65,8444,0.0,1.0
2019-04-25,5.38,5.53,5.35,5.4572,17829,5.38,5.53,5.35,5.4572,17829,0.0,1.0
2019-04-26,5.99,6.2625,5.3265,5.37,10363,5.99,6.2625,5.3265,5.37,10363,0.0,1.0
2019-04-29,6.14,6.4681,5.975,6.0,57608,6.14,6.4681,5.975,6.0,57608,0.0,1.0
2019-04-30,6.24,6.24,6.23,6.23,5540,6.24,6.24,6.23,6.23,5540,0.0,1.0
2019-05-01,6.39,6.44,5.5,5.5,17157,6.39,6.44,5.5,5.5,17157,0.0,1.0
2019-05-02,6.33,6.58,6.0501,6.37,92978,6.33,6.58,6.0501,6.37,92978,0.0,1.0
2019-05-03,6.75,6.75,6.34,6.39,6655,6.75,6.75,6.34,6.39,6655,0.0,1.0
2019-05-06,6.92,7.28,6.0,6.2,7109,6.92,7.28,6.0,6.2,7109,0.0,1.0
2019-05-07,7.71,8.0,6.0,6.26,27469,7.71,8.0,6.0,6.26,27469,0.0,1.0
2019-05-08,6.08,8.03,5.965,7.82,105702,6.08,8.03,5.965,7.82,105702,0.0,1.0
2019-05-09,6.04,6.2701,5.7285,6.085,10448,6.04,6.2701,5.7285,6.085,10448,0.0,1.0
2019-05-10,5.98,6.21,5.88,6.0674,16680,5.98,6.21,5.88,6.0674,16680,0.0,1.0
2019-05-13,6.08,6.615,5.98,5.98,18343,6.08,6.615,5.98,5.98,18343,0.0,1.0
2019-05-14,6.1,6.5536,6.0,6.1,56643,6.1,6.5536,6.0,6.1,56643,0.0,1.0
2019-05-15,6.05,6.3748,6.0,6.1,13415,6.05,6.3748,6.0,6.1,13415,0.0,1.0
2019-05-16,6.12,6.3838,6.05,6.05,5289,6.12,6.3838,6.05,6.05,5289,0.0,1.0
2019-05-17,6.13,6.3,6.07,6.1,2604,6.13,6.3,6.07,6.1,2604,0.0,1.0
2019-05-20,6.57,6.618,6.11,6.14,15625,6.57,6.618,6.11,6.14,15625,0.0,1.0
2019-05-21,7.73,7.76,6.37,6.52,36186,7.73,7.76,6.37,6.52,36186,0.0,1.0
2019-05-22,6.59,7.71,6.59,7.0081,11138,6.59,7.71,6.59,7.0081,11138,0.0,1.0
2019-05-23,6.11,7.35,6.02,6.68,15166,6.11,7.35,6.02,6.68,15166,0.0,1.0
2019-05-24,6.07,6.25,6.0,6.11,11306,6.07,6.25,6.0,6.11,11306,0.0,1.0
2019-05-28,6.2,6.39,6.05,6.19,7500,6.2,6.39,6.05,6.19,7500,0.0,1.0
2019-05-29,6.17,6.42,6.105,6.42,14299,6.17,6.42,6.105,6.42,14299,0.0,1.0
2019-05-30,6.6,6.9,6.01,6.2,35207,6.6,6.9,6.01,6.2,35207,0.0,1.0
2019-05-31,6.45,6.7829,6.25,6.45,23951,6.45,6.7829,6.25,6.45,23951,0.0,1.0
2019-06-03,6.39,6.59,6.1,6.32,35484,6.39,6.59,6.1,6.32,35484,0.0,1.0
2019-06-04,6.34,6.78,6.25,6.4,7633,6.34,6.78,6.25,6.4,7633,0.0,1.0
2019-06-05,6.25,6.6152,6.05,6.19,14013,6.25,6.6152,6.05,6.19,14013,0.0,1.0
2019-06-06,6.0,6.3,5.79,6.3,14438,6.0,6.3,5.79,6.3,14438,0.0,1.0
2019-06-07,6.01,6.26,5.74,5.98,18933,6.01,6.26,5.74,5.98,18933,0.0,1.0
2019-06-10,6.18,6.49,5.9614,6.04,21579,6.18,6.49,5.9614,6.04,21579,0.0,1.0
2019-06-11,6.01,6.58,5.92,6.28,17498,6.01,6.58,5.92,6.28,17498,0.0,1.0
2019-06-12,6.0,6.42,5.75,5.98,44693,6.0,6.42,5.75,5.98,44693,0.0,1.0
2019-06-13,6.03,6.125,5.805,5.96,37652,6.03,6.125,5.805,5.96,37652,0.0,1.0
2019-06-14,6.0,6.07,5.87,5.9,31893,6.0,6.07,5.87,5.9,31893,0.0,1.0
2019-06-17,6.01,6.215,5.91,5.97,30358,6.01,6.215,5.91,5.97,30358,0.0,1.0
2019-06-18,6.06,6.145,5.96,6.0,24966,6.06,6.145,5.96,6.0,24966,0.0,1.0
2019-06-19,6.01,6.2297,5.905,6.0,45068,6.01,6.2297,5.905,6.0,45068,0.0,1.0
2019-06-20,6.1,6.4041,5.9,6.0,32406,6.1,6.4041,5.9,6.0,32406,0.0,1.0
2019-06-21,6.0,6.2,5.92,6.05,24034,6.0,6.2,5.92,6.05,24034,0.0,1.0
2019-06-24,5.63,6.21,5.63,6.0,40294,5.63,6.21,5.63,6.0,40294,0.0,1.0
2019-06-25,5.92,6.04,5.69,5.69,21910,5.92,6.04,5.69,5.69,21910,0.0,1.0
2019-06-26,5.7,5.98,5.7,5.98,29684,5.7,5.98,5.7,5.98,29684,0.0,1.0
2019-06-27,5.75,5.87,5.7,5.782,18335,5.75,5.87,5.7,5.782,18335,0.0,1.0
2019-06-28,5.66,5.85,5.52,5.72,476123,5.66,5.85,5.52,5.72,476123,0.0,1.0
2019-07-01,5.44,5.74,5.4,5.72,30974,5.44,5.74,5.4,5.72,30974,0.0,1.0
2019-07-02,5.6,7.45,5.6,6.53,57876,5.6,7.45,5.6,6.53,57876,0.0,1.0
2019-07-03,5.51,5.85,5.5,5.6,33536,5.51,5.85,5.5,5.6,33536,0.0,1.0
2019-07-05,5.5,5.65,5.31,5.31,6680,5.5,5.65,5.31,5.31,6680,0.0,1.0
2019-07-08,5.5,5.75,5.43,5.5,9573,5.5,5.75,5.43,5.5,9573,0.0,1.0
2019-07-09,5.5,5.55,5.45,5.511,7201,5.5,5.55,5.45,5.511,7201,0.0,1.0
2019-07-10,5.51,6.14,5.49,5.5936,14330,5.51,6.14,5.49,5.5936,14330,0.0,1.0
2019-07-11,5.5,5.708,5.46,5.49,8751,5.5,5.708,5.46,5.49,8751,0.0,1.0
2019-07-12,5.5,5.6,5.48,5.5312,8291,5.5,5.6,5.48,5.5312,8291,0.0,1.0
2019-07-15,5.47,5.79,5.47,5.5956,3932,5.47,5.79,5.47,5.5956,3932,0.0,1.0
2019-07-16,5.5,5.59,5.45,5.5464,12390,5.5,5.59,5.45,5.5464,12390,0.0,1.0
2019-07-17,5.5,5.59,5.48,5.59,12168,5.5,5.59,5.48,5.59,12168,0.0,1.0
2019-07-18,5.45,5.58,5.45,5.5448,7984,5.45,5.58,5.45,5.5448,7984,0.0,1.0
2019-07-19,5.51,5.58,5.405,5.5,15195,5.51,5.58,5.405,5.5,15195,0.0,1.0
2019-07-22,5.44,5.52,5.44,5.49,15883,5.44,5.52,5.44,5.49,15883,0.0,1.0
2019-07-23,5.19,5.53,5.15,5.41,8186,5.19,5.53,5.15,5.41,8186,0.0,1.0
2019-07-24,4.99,5.295,4.99,5.2,19531,4.99,5.295,4.99,5.2,19531,0.0,1.0
2019-07-25,4.65,5.1,4.61,4.98,134665,4.65,5.1,4.61,4.98,134665,0.0,1.0
2019-07-26,4.56,4.88,4.55,4.7941,7734,4.56,4.88,4.55,4.7941,7734,0.0,1.0
2019-07-29,4.3,4.89,4.3,4.49,177893,4.3,4.89,4.3,4.49,177893,0.0,1.0
2019-07-30,4.25,4.5,4.25,4.31,112905,4.25,4.5,4.25,4.31,112905,0.0,1.0
2019-07-31,4.1,4.35,4.1,4.29,12351,4.1,4.35,4.1,4.29,12351,0.0,1.0
2019-08-01,3.95,4.245,3.85,4.245,99895,3.95,4.245,3.85,4.245,99895,0.0,1.0
2019-08-02,4.16,4.19,4.05,4.05,30204,4.16,4.19,4.05,4.05,30204,0.0,1.0
2019-08-05,4.0,4.88,3.79,4.2,48174,4.0,4.88,3.79,4.2,48174,0.0,1.0
2019-08-06,3.31,4.07,3.31,4.07,39604,3.31,4.07,3.31,4.07,39604,0.0,1.0
2019-08-07,3.45,3.54,3.1,3.4,23599,3.45,3.54,3.1,3.4,23599,0.0,1.0
2019-08-08,3.74,3.94,3.5,3.5,8166,3.74,3.94,3.5,3.5,8166,0.0,1.0
2019-08-09,3.78,4.2802,3.55,3.77,28720,3.78,4.2802,3.55,3.77,28720,0.0,1.0
2019-08-12,3.56,3.85,3.56,3.74,6244,3.56,3.85,3.56,3.74,6244,0.0,1.0
2019-08-13,3.76,4.18,3.61,3.8,22317,3.76,4.18,3.61,3.8,22317,0.0,1.0
2019-08-14,3.61,4.19,3.47,3.73,13458,3.61,4.19,3.47,3.73,13458,0.0,1.0
2019-08-15,3.91,4.18,3.53,3.93,19549,3.91,4.18,3.53,3.93,19549,0.0,1.0
2019-08-16,4.05,4.05,3.88,3.89,8117,4.05,4.05,3.88,3.89,8117,0.0,1.0
2019-08-19,4.1,4.11,3.78,4.11,7175,4.1,4.11,3.78,4.11,7175,0.0,1.0
2019-08-20,4.05,4.06,3.91,3.95,2773,4.05,4.06,3.91,3.95,2773,0.0,1.0
2019-08-21,4.0,4.13,4.0,4.0234,10069,4.0,4.13,4.0,4.0234,10069,0.0,1.0
2019-08-22,4.05,4.13,4.0,4.0471,3889,4.05,4.13,4.0,4.0471,3889,0.0,1.0
2019-08-23,4.05,4.13,3.84,4.04,13089,4.05,4.13,3.84,4.04,13089,0.0,1.0
2019-08-26,3.89,4.08,3.88,3.9806,5209,3.89,4.08,3.88,3.9806,5209,0.0,1.0
2019-08-27,3.62,3.88,3.55,3.88,7690,3.62,3.88,3.55,3.88,7690,0.0,1.0
2019-08-28,3.71,4.0,3.66,3.79,5449,3.71,4.0,3.66,3.79,5449,0.0,1.0
2019-08-29,4.02,4.06,3.715,3.94,4175,4.02,4.06,3.715,3.94,4175,0.0,1.0
2019-08-30,3.86,3.905,3.85,3.905,4421,3.86,3.905,3.85,3.905,4421,0.0,1.0
2019-09-03,3.57,3.8,3.55,3.7,18459,3.57,3.8,3.55,3.7,18459,0.0,1.0
2019-09-04,3.64,3.8,3.58,3.8,2681,3.64,3.8,3.58,3.8,2681,0.0,1.0
2019-09-05,4.0316,4.05,3.67,4.05,923,4.0316,4.05,3.67,4.05,923,0.0,1.0
2019-09-06,3.95,3.99,3.68,3.99,3552,3.95,3.99,3.68,3.99,3552,0.0,1.0
2019-09-09,3.7,3.99,3.68,3.99,1243,3.7,3.99,3.68,3.99,1243,0.0,1.0
2019-09-10,3.67,3.99,3.67,3.6816,102674,3.67,3.99,3.67,3.6816,102674,0.0,1.0
2019-09-11,3.76,3.99,3.76,3.9567,92780,3.76,3.99,3.76,3.9567,92780,0.0,1.0
2019-09-12,3.77,4.04,3.76,4.0,68079,3.77,4.04,3.76,4.0,68079,0.0,1.0
2019-09-13,3.81,4.0,3.81,3.93,3445,3.81,4.0,3.81,3.93,3445,0.0,1.0
2019-09-16,4.08,4.23,3.81,3.81,6490,4.08,4.23,3.81,3.81,6490,0.0,1.0
2019-09-17,3.86,4.11,3.84,4.11,2183,3.86,4.11,3.84,4.11,2183,0.0,1.0
2019-09-18,3.68,3.995,3.67,3.95,25802,3.68,3.995,3.67,3.95,25802,0.0,1.0
2019-09-19,3.67,3.92,3.67,3.78,5429,3.67,3.92,3.67,3.78,5429,0.0,1.0
2019-09-20,3.83,3.905,3.745,3.77,7880,3.83,3.905,3.745,3.77,7880,0.0,1.0
2019-09-23,3.86,4.04,3.74,3.78,32421,3.86,4.04,3.74,3.78,32421,0.0,1.0
2019-09-24,3.84,3.98,3.72,3.917,15192,3.84,3.98,3.72,3.917,15192,0.0,1.0
2019-09-25,3.74,3.89,3.74,3.86,12901,3.74,3.89,3.74,3.86,12901,0.0,1.0
2019-09-26,3.91,3.99,3.75,3.75,15922,3.91,3.99,3.75,3.75,15922,0.0,1.0
2019-09-27,3.73,3.94,3.69,3.81,34737,3.73,3.94,3.69,3.81,34737,0.0,1.0
2019-09-30,3.8,3.93,3.66,3.75,34725,3.8,3.93,3.66,3.75,34725,0.0,1.0
2019-10-01,3.65,3.97,3.65,3.8,37659,3.65,3.97,3.65,3.8,37659,0.0,1.0
2019-10-02,3.7,3.92,3.65,3.66,31032,3.7,3.92,3.65,3.66,31032,0.0,1.0
2019-10-03,3.66,3.86,3.66,3.69,1945,3.66,3.86,3.66,3.69,1945,0.0,1.0
2019-10-04,4.11,4.3,3.76,3.76,33519,4.11,4.3,3.76,3.76,33519,0.0,1.0
2019-10-07,4.02,4.33,4.01,4.1871,4331,4.02,4.33,4.01,4.1871,4331,0.0,1.0
2019-10-08,4.0301,4.28,4.015,4.21,7582,4.0301,4.28,4.015,4.21,7582,0.0,1.0
2019-10-09,4.26,4.505,4.15,4.15,15742,4.26,4.505,4.15,4.15,15742,0.0,1.0
2019-10-10,4.07,4.97,4.0,4.97,25463,4.07,4.97,4.0,4.97,25463,0.0,1.0
2019-10-11,3.65,4.12,3.65,4.08,33805,3.65,4.12,3.65,4.08,33805,0.0,1.0
2019-10-14,3.6601,3.7144,3.61,3.63,4594,3.6601,3.7144,3.61,3.63,4594,0.0,1.0
2019-10-15,3.63,3.92,3.59,3.64,40647,3.63,3.92,3.59,3.64,40647,0.0,1.0
2019-10-16,3.54,3.78,3.37,3.78,14070,3.54,3.78,3.37,3.78,14070,0.0,1.0
2019-10-17,3.5,3.7424,3.5,3.6116,1009656,3.5,3.7424,3.5,3.6116,1009656,0.0,1.0
2019-10-18,3.2871,3.645,3.25,3.62,6599,3.2871,3.645,3.25,3.62,6599,0.0,1.0
2019-10-21,3.5,3.605,3.23,3.23,2001,3.5,3.605,3.23,3.23,2001,0.0,1.0
2019-10-22,3.47,3.675,3.46,3.46,2673,3.47,3.675,3.46,3.46,2673,0.0,1.0
2019-10-23,3.51,3.62,3.24,3.42,1088,3.51,3.62,3.24,3.42,1088,0.0,1.0
2019-10-24,3.0,3.5,2.8717,3.25,25518,3.0,3.5,2.8717,3.25,25518,0.0,1.0
2019-10-25,3.25,3.4267,2.555,3.06,12832,3.25,3.4267,2.555,3.06,12832,0.0,1.0
2019-10-28,3.19,3.45,3.08,3.4,7180,3.19,3.45,3.08,3.4,7180,0.0,1.0
2019-10-29,3.34,3.5,2.825,3.3,6640,3.34,3.5,2.825,3.3,6640,0.0,1.0
2019-10-30,3.175,3.495,2.975,2.975,5062,3.175,3.495,2.975,2.975,5062,0.0,1.0
2019-10-31,3.57,3.575,3.25,3.25,4621,3.57,3.575,3.25,3.25,4621,0.0,1.0
2019-11-01,3.45,3.91,3.4,3.44,24116,3.45,3.91,3.4,3.44,24116,0.0,1.0
2019-11-04,3.695,3.695,3.19,3.5,7895,3.695,3.695,3.19,3.5,7895,0.0,1.0
2019-11-05,3.27,3.5175,3.21,3.5175,9972,3.27,3.5175,3.21,3.5175,9972,0.0,1.0
2019-11-06,3.3022,3.3022,3.2,3.3,6776,3.3022,3.3022,3.2,3.3,6776,0.0,1.0
2019-11-07,3.2023,3.44,3.18,3.4,3122,3.2023,3.44,3.18,3.4,3122,0.0,1.0
2019-11-08,3.33,3.41,3.18,3.18,8213,3.33,3.41,3.18,3.18,8213,0.0,1.0
2019-11-11,3.26,3.35,3.1851,3.35,6050,3.26,3.35,3.1851,3.35,6050,0.0,1.0
2019-11-12,3.48,3.5,3.185,3.34,2937,3.48,3.5,3.185,3.34,2937,0.0,1.0
2019-11-13,3.2196,3.7569,3.19,3.6,11552,3.2196,3.7569,3.19,3.6,11552,0.0,1.0
2019-11-14,3.65,3.65,3.29,3.29,154659,3.65,3.65,3.29,3.29,154659,0.0,1.0
2019-11-15,3.4905,3.5,3.39,3.4953,3865,3.4905,3.5,3.39,3.4953,3865,0.0,1.0
2019-11-18,3.65,3.65,3.22,3.542,31399,3.65,3.65,3.22,3.542,31399,0.0,1.0
2019-11-19,3.5601,3.75,3.511,3.6006,10014,3.5601,3.75,3.511,3.6006,10014,0.0,1.0
2019-11-20,3.5,3.73,3.5,3.7,23183,3.5,3.73,3.5,3.7,23183,0.0,1.0
2019-11-21,3.55,3.62,3.42,3.62,2718,3.55,3.62,3.42,3.62,2718,0.0,1.0
2019-11-22,3.36,3.55,3.33,3.3885,11397,3.36,3.55,3.33,3.3885,11397,0.0,1.0
2019-11-25,3.22,3.59,3.22,3.52,5772,3.22,3.59,3.22,3.52,5772,0.0,1.0
2019-11-26,3.19,3.45,3.18,3.23,12062,3.19,3.45,3.18,3.23,12062,0.0,1.0
2019-11-27,3.26,3.38,3.19,3.38,3580,3.26,3.38,3.19,3.38,3580,0.0,1.0
2019-11-29,3.25,3.25,3.25,3.25,211,3.25,3.25,3.25,3.25,211,0.0,1.0
2019-12-02,3.31,3.5899,3.26,3.5,17635,3.31,3.5899,3.26,3.5,17635,0.0,1.0
2019-12-03,3.99,4.47,3.41,3.45,100651,3.99,4.47,3.41,3.45,100651,0.0,1.0
2019-12-04,3.96,4.31,3.62,4.13,25132,3.96,4.31,3.62,4.13,25132,0.0,1.0
2019-12-05,4.1135,4.49,4.08,4.08,7716,4.1135,4.49,4.08,4.08,7716,0.0,1.0
2019-12-06,3.84,4.265,3.84,4.25,19946,3.84,4.265,3.84,4.25,19946,0.0,1.0
2019-12-09,4.05,4.14,3.9566,4.03,13848,4.05,4.14,3.9566,4.03,13848,0.0,1.0
2019-12-10,4.75,5.4694,4.5,4.51,536977,4.75,5.4694,4.5,4.51,536977,0.0,1.0
2019-12-11,4.75,4.9262,4.5,4.76,40949,4.75,4.9262,4.5,4.76,40949,0.0,1.0
2019-12-12,4.75,4.89,4.6397,4.89,35439,4.75,4.89,4.6397,4.89,35439,0.0,1.0
2019-12-13,5.0,5.1,4.6804,4.76,57379,5.0,5.1,4.6804,4.76,57379,0.0,1.0
2019-12-16,4.83,5.2,4.37,5.0,96456,4.83,5.2,4.37,5.0,96456,0.0,1.0
2019-12-17,4.87,5.02,4.62,5.01,38256,4.87,5.02,4.62,5.01,38256,0.0,1.0
2019-12-18,4.51,5.0,4.47,4.9,31536,4.51,5.0,4.47,4.9,31536,0.0,1.0
2019-12-19,4.54,4.68,4.33,4.48,19081,4.54,4.68,4.33,4.48,19081,0.0,1.0
2019-12-20,4.69,4.74,4.5,4.565,25670,4.69,4.74,4.5,4.565,25670,0.0,1.0
2019-12-23,4.38,5.0,4.38,4.81,25556,4.38,5.0,4.38,4.81,25556,0.0,1.0
2019-12-24,4.28,4.505,4.25,4.48,31706,4.28,4.505,4.25,4.48,31706,0.0,1.0
2019-12-26,3.92,4.34,3.31,4.29,61543,3.92,4.34,3.31,4.29,61543,0.0,1.0
2019-12-27,4.03,4.29,3.94,4.09,12678,4.03,4.29,3.94,4.09,12678,0.0,1.0
2019-12-30,4.19,4.4998,3.91,4.18,54349,4.19,4.4998,3.91,4.18,54349,0.0,1.0
2019-12-31,3.38,4.88,3.305,4.4,217531,3.38,4.88,3.305,4.4,217531,0.0,1.0
2020-01-02,4.09,4.17,3.558,3.58,71363,4.09,4.17,3.558,3.58,71363,0.0,1.0
2020-01-03,4.4,4.8399,3.789,4.07,52279,4.4,4.8399,3.789,4.07,52279,0.0,1.0
2020-01-06,4.38,4.8765,4.1101,4.51,41324,4.38,4.8765,4.1101,4.51,41324,0.0,1.0
2020-01-07,4.41,4.88,4.08,4.5,37907,4.41,4.88,4.08,4.5,37907,0.0,1.0
2020-01-08,4.52,4.5462,4.2388,4.5462,13513,4.52,4.5462,4.2388,4.5462,13513,0.0,1.0
2020-01-09,4.47,4.65,4.38,4.4709,43259,4.47,4.65,4.38,4.4709,43259,0.0,1.0
2020-01-10,4.39,4.82,4.3,4.61,103163,4.39,4.82,4.3,4.61,103163,0.0,1.0
2020-01-13,4.5898,4.645,4.44,4.5874,46459,4.5898,4.645,4.44,4.5874,46459,0.0,1.0
2020-01-14,4.66,4.91,4.49,4.63,36706,4.66,4.91,4.49,4.63,36706,0.0,1.0
2020-01-15,4.51,4.7,4.46,4.46,19610,4.51,4.7,4.46,4.46,19610,0.0,1.0
2020-01-16,4.61,4.88,4.55,4.67,33830,4.61,4.88,4.55,4.67,33830,0.0,1.0
2020-01-17,4.62,4.88,4.56,4.82,43067,4.62,4.88,4.56,4.82,43067,0.0,1.0
2020-01-21,4.41,4.68,4.21,4.57,32073,4.41,4.68,4.21,4.57,32073,0.0,1.0
2020-01-22,4.14,4.44,3.8882,4.44,34842,4.14,4.44,3.8882,4.44,34842,0.0,1.0
2020-01-23,4.28,4.31,4.0,4.07,13370,4.28,4.31,4.0,4.07,13370,0.0,1.0
2020-01-24,5.1,5.72,4.65,4.74,253267,5.1,5.72,4.65,4.74,253267,0.0,1.0
2020-01-27,5.05,5.4,4.97,5.0,67755,5.05,5.4,4.97,5.0,67755,0.0,1.0
2020-01-28,5.0,5.295,5.0,5.17,20985,5.0,5.295,5.0,5.17,20985,0.0,1.0
2020-01-29,4.99,5.08,4.77,5.05,34238,4.99,5.08,4.77,5.05,34238,0.0,1.0
2020-01-30,4.77,4.98,4.7,4.98,17688,4.77,4.98,4.7,4.98,17688,0.0,1.0
2020-01-31,4.57,4.78,4.35,4.71,53829,4.57,4.78,4.35,4.71,53829,0.0,1.0
2020-02-03,4.49,4.645,4.415,4.47,13689,4.49,4.645,4.415,4.47,13689,0.0,1.0
2020-02-04,4.3,4.5,4.3,4.49,47889,4.3,4.5,4.3,4.49,47889,0.0,1.0
2020-02-05,4.77,4.86,4.3,4.3,34747,4.77,4.86,4.3,4.3,34747,0.0,1.0
2020-02-06,4.7,5.005,4.7,4.88,25963,4.7,5.005,4.7,4.88,25963,0.0,1.0
2020-02-07,4.81,4.99,4.7001,4.86,6641,4.81,4.99,4.7001,4.86,6641,0.0,1.0
2020-02-10,4.82,4.9699,4.71,4.89,15937,4.82,4.9699,4.71,4.89,15937,0.0,1.0
2020-02-11,4.95,4.9534,4.7875,4.92,10120,4.95,4.9534,4.7875,4.92,10120,0.0,1.0
2020-02-12,4.96,5.0,4.93,4.9862,15728,4.96,5.0,4.93,4.9862,15728,0.0,1.0
2020-02-13,4.98,5.071,4.9,5.0,11466,4.98,5.071,4.9,5.0,11466,0.0,1.0
2020-02-14,4.97,5.15,4.97,4.99,8664,4.97,5.15,4.97,4.99,8664,0.0,1.0
2020-02-18,5.055,5.16,5.0,5.1,42332,5.055,5.16,5.0,5.1,42332,0.0,1.0
2020-02-19,5.03,5.376,5.03,5.12,54841,5.03,5.376,5.03,5.12,54841,0.0,1.0
2020-02-20,5.08,5.18,4.98,5.0,7944,5.08,5.18,4.98,5.0,7944,0.0,1.0
2020-02-21,5.13,5.6,4.98,5.15,24588,5.13,5.6,4.98,5.15,24588,0.0,1.0
2020-02-24,5.5,5.5,5.09,5.09,23610,5.5,5.5,5.09,5.09,23610,0.0,1.0
2020-02-25,5.36,5.659,5.35,5.54,13293,5.36,5.659,5.35,5.54,13293,0.0,1.0
2020-02-26,5.31,5.44,5.17,5.44,5076,5.31,5.44,5.17,5.44,5076,0.0,1.0
2020-02-27,5.09,5.275,5.0,5.26,35226,5.09,5.275,5.0,5.26,35226,0.0,1.0
2020-02-28,4.81,5.0663,4.65,4.99,36235,4.81,5.0663,4.65,4.99,36235,0.0,1.0
2020-03-02,5.1,5.22,4.8736,5.0,19681,5.1,5.22,4.8736,5.0,19681,0.0,1.0
2020-03-03,4.79,5.19,4.7,5.19,8810,4.79,5.19,4.7,5.19,8810,0.0,1.0
2020-03-04,4.89,5.09,4.79,5.09,7755,4.89,5.09,4.79,5.09,7755,0.0,1.0
2020-03-05,4.79,4.99,4.79,4.9626,14468,4.79,4.99,4.79,4.9626,14468,0.0,1.0
2020-03-06,5.14,5.22,4.65,4.9,11424,5.14,5.22,4.65,4.9,11424,0.0,1.0
2020-03-09,4.25,5.0977,4.05,4.06,26420,4.25,5.0977,4.05,4.06,26420,0.0,1.0
2020-03-10,3.6,4.4,3.2269,4.27,91012,3.6,4.4,3.2269,4.27,91012,0.0,1.0
2020-03-11,3.5,3.7185,3.18,3.5,26081,3.5,3.7185,3.18,3.5,26081,0.0,1.0
2020-03-12,3.48,3.49,3.19,3.19,6971,3.48,3.49,3.19,3.19,6971,0.0,1.0
2020-03-13,2.9812,3.38,2.95,3.32,12738,2.9812,3.38,2.95,3.32,12738,0.0,1.0
2020-03-16,2.42,3.01,2.42,2.9757,15682,2.42,3.01,2.42,2.9757,15682,0.0,1.0
2020-03-17,3.25,3.68,2.63,2.7034,33122,3.25,3.68,2.63,2.7034,33122,0.0,1.0
2020-03-18,2.96,3.85,2.83,3.71,25836,2.96,3.85,2.83,3.71,25836,0.0,1.0
2020-03-19,3.94,3.94,2.63,2.81,22880,3.94,3.94,2.63,2.81,22880,0.0,1.0
2020-03-20,3.23,3.94,3.0,3.94,15991,3.23,3.94,3.0,3.94,15991,0.0,1.0
2020-03-23,2.8,3.1,2.79,3.1,7477,2.8,3.1,2.79,3.1,7477,0.0,1.0
2020-03-24,2.3,3.45,2.2,3.28,44321,2.3,3.45,2.2,3.28,44321,0.0,1.0
2020-03-25,2.65,3.16,2.63,2.63,25902,2.65,3.16,2.63,2.63,25902,0.0,1.0
2020-03-26,2.74,2.9384,2.7118,2.9093,7182,2.74,2.9384,2.7118,2.9093,7182,0.0,1.0
2020-03-27,2.62,2.88,2.5,2.88,23397,2.62,2.88,2.5,2.88,23397,0.0,1.0
2020-03-30,2.6,3.0,2.4,2.94,10658,2.6,3.0,2.4,2.94,10658,0.0,1.0
2020-03-31,2.71,2.99,2.6,2.73,10980,2.71,2.99,2.6,2.73,10980,0.0,1.0
2020-04-01,2.48,2.9872,2.47,2.51,34976,2.48,2.9872,2.47,2.51,34976,0.0,1.0
2020-04-02,2.45,2.694,2.32,2.5,15099,2.45,2.694,2.32,2.5,15099,0.0,1.0
2020-04-03,2.34,2.56,2.3,2.56,6171,2.34,2.56,2.3,2.56,6171,0.0,1.0
2020-04-06,2.395,2.5099,2.31,2.31,8782,2.395,2.5099,2.31,2.31,8782,0.0,1.0
2020-04-07,2.37,2.5,2.37,2.459,7170,2.37,2.5,2.37,2.459,7170,0.0,1.0
2020-04-08,2.43,2.55,2.3791,2.4,24571,2.43,2.55,2.3791,2.4,24571,0.0,1.0
2020-04-09,2.53,2.64,2.5182,2.5199,13365,2.53,2.64,2.5182,2.5199,13365,0.0,1.0
2020-04-13,2.54,2.95,2.54,2.6,44033,2.54,2.95,2.54,2.6,44033,0.0,1.0
2020-04-14,2.96,2.9832,2.65,2.65,19509,2.96,2.9832,2.65,2.65,19509,0.0,1.0
2020-04-15,2.5,3.2632,2.5,2.99,48732,2.5,3.2632,2.5,2.99,48732,0.0,1.0
2020-04-16,2.73,2.94,2.4003,2.77,29672,2.73,2.94,2.4003,2.77,29672,0.0,1.0
2020-04-17,2.7341,2.8,2.673,2.79,10374,2.7341,2.8,2.673,2.79,10374,0.0,1.0
2020-04-20,2.6457,2.8899,2.6457,2.74,7938,2.6457,2.8899,2.6457,2.74,7938,0.0,1.0
2020-04-21,2.5,2.71,2.5,2.7,7323,2.5,2.71,2.5,2.7,7323,0.0,1.0
2020-04-22,2.45,2.6474,2.37,2.5,21158,2.45,2.6474,2.37,2.5,21158,0.0,1.0
2020-04-23,2.77,2.77,2.4924,2.634,20932,2.77,2.77,2.4924,2.634,20932,0.0,1.0
2020-04-24,2.85,2.9848,2.71,2.8,26844,2.85,2.9848,2.71,2.8,26844,0.0,1.0
2020-04-27,2.9134,3.0,2.759,3.0,13022,2.9134,3.0,2.759,3.0,13022,0.0,1.0
2020-04-28,2.703,2.9999,2.67,2.86,77193,2.703,2.9999,2.67,2.86,77193,0.0,1.0
2020-04-29,2.855,3.0,2.6228,2.86,15587,2.855,3.0,2.6228,2.86,15587,0.0,1.0
2020-04-30,2.73,2.95,2.7,2.7281,9150,2.73,2.95,2.7,2.7281,9150,0.0,1.0
2020-05-01,2.52,2.9633,2.5,2.7111,15126,2.52,2.9633,2.5,2.7111,15126,0.0,1.0
2020-05-04,2.6,2.84,2.53,2.8253,10420,2.6,2.84,2.53,2.8253,10420,0.0,1.0
2020-05-05,2.68,2.81,2.43,2.76,21012,2.68,2.81,2.43,2.76,21012,0.0,1.0
2020-05-06,2.6757,2.7572,2.5201,2.75,4114,2.6757,2.7572,2.5201,2.75,4114,0.0,1.0
2020-05-07,2.975,3.0,2.6367,2.65,46006,2.975,3.0,2.6367,2.65,46006,0.0,1.0
2020-05-08,3.31,3.31,2.89,2.89,20866,3.31,3.31,2.89,2.89,20866,0.0,1.0
2020-05-11,3.22,3.32,3.021,3.32,11415,3.22,3.32,3.021,3.32,11415,0.0,1.0
2020-05-12,3.35,3.435,3.22,3.24,31602,3.35,3.435,3.22,3.24,31602,0.0,1.0
2020-05-13,3.0361,3.23,2.782,3.04,10383,3.0361,3.23,2.782,3.04,10383,0.0,1.0
2020-05-14,2.85,3.09,2.7501,3.02,20623,2.85,3.09,2.7501,3.02,20623,0.0,1.0
2020-05-15,2.98,2.98,2.8001,2.8001,924,2.98,2.98,2.8001,2.8001,924,0.0,1.0
2020-05-18,2.66,3.1393,2.63,2.98,20232,2.66,3.1393,2.63,2.98,20232,0.0,1.0
2020-05-19,2.8,3.0,2.7941,2.99,34929,2.8,3.0,2.7941,2.99,34929,0.0,1.0
2020-05-20,2.99,3.0,2.7932,3.0,27161,2.99,3.0,2.7932,3.0,27161,0.0,1.0
2020-05-21,3.065,3.25,2.99,2.99,6824,3.065,3.25,2.99,2.99,6824,0.0,1.0
2020-05-22,3.08,3.1431,2.99,3.1431,7714,3.08,3.1431,2.99,3.1431,7714,0.0,1.0
2020-05-26,3.291,3.62,3.23,3.42,55842,3.291,3.62,3.23,3.42,55842,0.0,1.0
2020-05-27,3.525,3.66,3.11,3.56,18910,3.525,3.66,3.11,3.56,18910,0.0,1.0
2020-05-28,3.53,3.75,3.29,3.68,14799,3.53,3.75,3.29,3.68,14799,0.0,1.0
2020-05-29,3.45,3.7,3.3,3.69,15593,3.45,3.7,3.3,3.69,15593,0.0,1.0
2020-06-01,3.505,3.65,3.325,3.35,32273,3.505,3.65,3.325,3.35,32273,0.0,1.0
2020-06-02,3.4,3.535,3.25,3.43,20077,3.4,3.535,3.25,3.43,20077,0.0,1.0
2020-06-03,3.24,3.505,3.24,3.39,14552,3.24,3.505,3.24,3.39,14552,0.0,1.0
2020-06-04,3.04,3.3529,2.8401,3.21,43058,3.04,3.3529,2.8401,3.21,43058,0.0,1.0
2020-06-05,2.9599,3.1541,2.83,3.04,32264,2.9599,3.1541,2.83,3.04,32264,0.0,1.0
2020-06-08,3.0,3.04,2.7845,2.87,44297,3.0,3.04,2.7845,2.87,44297,0.0,1.0
2020-06-09,3.0,3.1,2.9,2.96,25409,3.0,3.1,2.9,2.96,25409,0.0,1.0
2020-06-10,2.84,3.04,2.8301,3.04,50491,2.84,3.04,2.8301,3.04,50491,0.0,1.0
2020-06-11,2.7679,2.91,2.58,2.58,33334,2.7679,2.91,2.58,2.58,33334,0.0,1.0
2020-06-12,2.69,2.83,2.55,2.82,21450,2.69,2.83,2.55,2.82,21450,0.0,1.0
2020-06-15,2.89,2.92,2.6,2.8499,39913,2.89,2.92,2.6,2.8499,39913,0.0,1.0
2020-06-16,2.87,2.99,2.7767,2.8,39915,2.87,2.99,2.7767,2.8,39915,0.0,1.0
2020-06-17,2.72,2.98,2.6401,2.89,10791,2.72,2.98,2.6401,2.89,10791,0.0,1.0
2020-06-18,2.76,2.9,2.75,2.75,23973,2.76,2.9,2.75,2.75,23973,0.0,1.0
2020-06-19,2.73,2.8999,2.6932,2.7,25736,2.73,2.8999,2.6932,2.7,25736,0.0,1.0
2020-06-22,2.62,2.85,2.62,2.8,34843,2.62,2.85,2.62,2.8,34843,0.0,1.0
2020-06-23,2.63,2.7,2.63,2.65,59223,2.63,2.7,2.63,2.65,59223,0.0,1.0
2020-06-24,2.69,2.7486,2.53,2.66,141787,2.69,2.7486,2.53,2.66,141787,0.0,1.0
2020-06-25,2.7,2.85,2.64,2.64,128192,2.7,2.85,2.64,2.64,128192,0.0,1.0
2020-06-26,2.88,2.9,2.68,2.71,128328,2.88,2.9,2.68,2.71,128328,0.0,1.0
2020-06-29,2.83,3.0,2.76,3.0,21534,2.83,3.0,2.76,3.0,21534,0.0,1.0
2020-06-30,2.95,2.95,2.82,2.85,18552,2.95,2.95,2.82,2.85,18552,0.0,1.0
2020-07-01,2.8,2.89,2.8,2.87,20626,2.8,2.89,2.8,2.87,20626,0.0,1.0
2020-07-02,2.78,2.82,2.71,2.79,25260,2.78,2.82,2.71,2.79,25260,0.0,1.0
2020-07-06,2.83,2.9,2.73,2.85,21055,2.83,2.9,2.73,2.85,21055,0.0,1.0
2020-07-07,2.83,2.84,2.64,2.78,67364,2.83,2.84,2.64,2.78,67364,0.0,1.0
2020-07-08,2.8,2.83,2.68,2.83,25450,2.8,2.83,2.68,2.83,25450,0.0,1.0
2020-07-09,3.32,3.38,2.88,2.97,167930,3.32,3.38,2.88,2.97,167930,0.0,1.0
2020-07-10,3.19,3.43,3.02,3.43,48232,3.19,3.43,3.02,3.43,48232,0.0,1.0
2020-07-13,26.5,27.05,7.35,9.0,100657273,26.5,27.05,7.35,9.0,100657273,0.0,1.0
2020-07-14,13.98,19.18,13.0,19.12,19453728,13.98,19.18,13.0,19.12,19453728,0.0,1.0
2020-07-15,17.33,19.22,12.59,13.17,19378563,17.33,19.22,12.59,13.17,19378563,0.0,1.0
2020-07-16,14.77,17.3,14.06,15.91,2284803,14.77,17.3,14.06,15.91,2284803,0.0,1.0
2020-07-17,13.86,15.18,13.11,15.15,1361059,13.86,15.18,13.11,15.15,1361059,0.0,1.0
2020-07-20,13.64,14.4,13.25,14.05,725973,13.64,14.4,13.25,14.05,725973,0.0,1.0
2020-07-21,12.7,13.64,12.12,13.45,845406,12.7,13.64,12.12,13.45,845406,0.0,1.0
2020-07-22,13.38,16.5,12.4,12.4,6717622,13.38,16.5,12.4,12.4,6717622,0.0,1.0
2020-07-23,13.26,13.8,12.6,13.37,963555,13.26,13.8,12.6,13.37,963555,0.0,1.0
2020-07-24,13.31,13.5,12.41,12.7,521364,13.31,13.5,12.41,12.7,521364,0.0,1.0
2020-07-27,12.65,13.19,12.3701,12.84,347037,12.65,13.19,12.3701,12.84,347037,0.0,1.0
2020-07-28,11.76,12.45,11.66,12.06,449288,11.76,12.45,11.66,12.06,449288,0.0,1.0
2020-07-29,11.44,12.0,11.16,11.92,414833,11.44,12.0,11.16,11.92,414833,0.0,1.0
2020-07-30,10.69,11.23,10.6,11.17,444282,10.69,11.23,10.6,11.17,444282,0.0,1.0
2020-07-31,9.65,10.69,9.18,10.61,547384,9.65,10.69,9.18,10.61,547384,0.0,1.0
2020-08-03,10.1,10.64,9.31,9.65,395531,10.1,10.64,9.31,9.65,395531,0.0,1.0
2020-08-04,10.37,10.9,9.7501,10.01,481833,10.37,10.9,9.7501,10.01,481833,0.0,1.0
2020-08-05,10.63,10.86,10.3,10.45,320543,10.63,10.86,10.3,10.45,320543,0.0,1.0
2020-08-06,9.75,10.83,9.6515,10.5,450043,9.75,10.83,9.6515,10.5,450043,0.0,1.0
2020-08-07,9.48,9.8603,9.36,9.75,180587,9.48,9.8603,9.36,9.75,180587,0.0,1.0
2020-08-10,10.05,10.5,9.45,9.51,1346065,10.05,10.5,9.45,9.51,1346065,0.0,1.0
2020-08-11,10.11,12.29,10.02,12.0,1987170,10.11,12.29,10.02,12.0,1987170,0.0,1.0
2020-08-12,8.97,10.1,8.5001,10.05,847961,8.97,10.1,8.5001,10.05,847961,0.0,1.0
2020-08-13,8.82,9.1,8.62,8.82,472868,8.82,9.1,8.62,8.82,472868,0.0,1.0
2020-08-14,7.24,7.8,6.9,7.75,2750769,7.24,7.8,6.9,7.75,2750769,0.0,1.0
2020-08-17,7.11,7.47,7.08,7.45,751372,7.11,7.47,7.08,7.45,751372,0.0,1.0
2020-08-18,6.84,7.15,6.76,7.08,692099,6.84,7.15,6.76,7.08,692099,0.0,1.0
2020-08-19,6.85,7.29,6.65,6.86,691592,6.85,7.29,6.65,6.86,691592,0.0,1.0
2020-08-20,6.84,6.9994,6.6,6.89,405722,6.84,6.9994,6.6,6.89,405722,0.0,1.0
2020-08-21,6.88,7.05,6.62,6.85,384914,6.88,7.05,6.62,6.85,384914,0.0,1.0
2020-08-24,6.72,6.88,6.36,6.88,521798,6.72,6.88,6.36,6.88,521798,0.0,1.0
2020-08-25,7.04,7.19,6.5001,6.67,496942,7.04,7.19,6.5001,6.67,496942,0.0,1.0
2020-08-26,6.86,7.0346,6.67,7.02,407766,6.86,7.0346,6.67,7.02,407766,0.0,1.0
2020-08-27,5.98,6.82,5.88,6.78,611789,5.98,6.82,5.88,6.78,611789,0.0,1.0
2020-08-28,6.08,6.09,5.81,6.0,577613,6.08,6.09,5.81,6.0,577613,0.0,1.0
2020-08-31,5.89,6.08,5.77,6.02,420563,5.89,6.08,5.77,6.02,420563,0.0,1.0
2020-09-01,5.46,5.86,5.25,5.86,438921,5.46,5.86,5.25,5.86,438921,0.0,1.0
2020-09-02,5.33,5.53,5.23,5.39,297927,5.33,5.53,5.23,5.39,297927,0.0,1.0
2020-09-03,5.18,5.57,5.12,5.36,374583,5.18,5.57,5.12,5.36,374583,0.0,1.0
2020-09-04,5.06,5.335,4.7,5.3,395394,5.06,5.335,4.7,5.3,395394,0.0,1.0
2020-09-08,5.16,5.49,4.8,4.98,288294,5.16,5.49,4.8,4.98,288294,0.0,1.0
2020-09-09,5.25,5.4,4.92,5.27,274402,5.25,5.4,4.92,5.27,274402,0.0,1.0
2020-09-10,5.12,5.36,5.02,5.25,120718,5.12,5.36,5.02,5.25,120718,0.0,1.0
2020-09-11,5.56,5.79,5.06,5.16,372458,5.56,5.79,5.06,5.16,372458,0.0,1.0
2020-09-14,5.72,6.11,5.41,5.57,457303,5.72,6.11,5.41,5.57,457303,0.0,1.0
2020-09-15,6.01,7.5,5.91,6.01,3969590,6.01,7.5,5.91,6.01,3969590,0.0,1.0
2020-09-16,6.32,6.32,5.8,6.08,574839,6.32,6.32,5.8,6.08,574839,0.0,1.0
2020-09-17,6.37,6.529,6.11,6.3,317396,6.37,6.529,6.11,6.3,317396,0.0,1.0
2020-09-18,6.41,6.9,6.16,6.33,686517,6.41,6.9,6.16,6.33,686517,0.0,1.0
2020-09-21,6.78,6.82,6.1,6.42,342259,6.78,6.82,6.1,6.42,342259,0.0,1.0
2020-09-22,6.31,6.69,6.18,6.67,324961,6.31,6.69,6.18,6.67,324961,0.0,1.0
2020-09-23,5.61,6.51,5.59,6.27,351324,5.61,6.51,5.59,6.27,351324,0.0,1.0
2020-09-24,5.6,5.7509,5.1,5.45,179646,5.6,5.7509,5.1,5.45,179646,0.0,1.0
2020-09-25,5.75,5.86,5.5,5.61,134094,5.75,5.86,5.5,5.61,134094,0.0,1.0
2020-09-28,5.63,5.8212,5.51,5.82,139516,5.63,5.8212,5.51,5.82,139516,0.0,1.0
2020-09-29,5.74,5.78,5.52,5.59,157313,5.74,5.78,5.52,5.59,157313,0.0,1.0
2020-09-30,5.77,5.85,5.46,5.74,414956,5.77,5.85,5.46,5.74,414956,0.0,1.0
2020-10-01,6.08,6.35,5.66,5.71,226966,6.08,6.35,5.66,5.71,226966,0.0,1.0
2020-10-02,6.0,6.09,5.72,5.8,203603,6.0,6.09,5.72,5.8,203603,0.0,1.0
2020-10-05,6.36,6.4,5.9891,6.02,206252,6.36,6.4,5.9891,6.02,206252,0.0,1.0
2020-10-06,6.15,6.39,5.96,6.35,190910,6.15,6.39,5.96,6.35,190910,0.0,1.0
2020-10-07,6.58,6.67,6.24,6.24,172365,6.58,6.67,6.24,6.24,172365,0.0,1.0
2020-10-08,6.27,6.649,6.18,6.59,192637,6.27,6.649,6.18,6.59,192637,0.0,1.0
2020-10-09,6.45,6.5282,6.15,6.28,131903,6.45,6.5282,6.15,6.28,131903,0.0,1.0
2020-10-12,6.16,6.63,6.05,6.22,303344,6.16,6.63,6.05,6.22,303344,0.0,1.0
2020-10-13,6.15,6.3599,6.07,6.15,139409,6.15,6.3599,6.07,6.15,139409,0.0,1.0
2020-10-14,6.12,6.2033,5.95,6.14,163268,6.12,6.2033,5.95,6.14,163268,0.0,1.0
2020-10-15,5.64,6.05,5.44,6.04,269887,5.64,6.05,5.44,6.04,269887,0.0,1.0
2020-10-16,6.16,6.24,5.58,5.58,216104,6.16,6.24,5.58,5.58,216104,0.0,1.0
2020-10-19,5.85,6.15,5.8,6.15,112812,5.85,6.15,5.8,6.15,112812,0.0,1.0
2020-10-20,5.69,5.93,5.57,5.91,172419,5.69,5.93,5.57,5.91,172419,0.0,1.0
2020-10-21,5.61,5.76,5.53,5.64,94868,5.61,5.76,5.53,5.64,94868,0.0,1.0
2020-10-22,5.81,5.83,5.45,5.59,154623,5.81,5.83,5.45,5.59,154623,0.0,1.0
2020-10-23,5.84,5.88,5.5999,5.8,86135,5.84,5.88,5.5999,5.8,86135,0.0,1.0
2020-10-26,5.66,5.9,5.53,5.82,67113,5.66,5.9,5.53,5.82,67113,0.0,1.0
2020-10-27,5.76,5.79,5.51,5.62,62042,5.76,5.79,5.51,5.62,62042,0.0,1.0
2020-10-28,5.45,5.72,5.3,5.62,107091,5.45,5.72,5.3,5.62,107091,0.0,1.0
2020-10-29,6.0,6.24,5.3,5.4,2230037,6.0,6.24,5.3,5.4,2230037,0.0,1.0
2020-10-30,6.35,7.51,5.99,7.14,17634609,6.35,7.51,5.99,7.14,17634609,0.0,1.0
2020-11-02,5.28,6.12,5.23,6.12,1854585,5.28,6.12,5.23,6.12,1854585,0.0,1.0
2020-11-03,5.06,5.32,5.01,5.24,498919,5.06,5.32,5.01,5.24,498919,0.0,1.0
2020-11-04,5.04,5.26,4.8359,5.05,551579,5.04,5.26,4.8359,5.05,551579,0.0,1.0
2020-11-05,4.89,5.089,4.86,5.06,417180,4.89,5.089,4.86,5.06,417180,0.0,1.0
2020-11-06,4.45,5.1864,4.39,5.1864,1275528,4.45,5.1864,4.39,5.1864,1275528,0.0,1.0
2020-11-09,3.55,4.28,3.54,4.17,1395566,3.55,4.28,3.54,4.17,1395566,0.0,1.0
2020-11-10,3.48,3.8,3.47,3.7,1556080,3.48,3.8,3.47,3.7,1556080,0.0,1.0
2020-11-11,5.04,6.44,3.53,3.53,36224456,5.04,6.44,3.53,3.53,36224456,0.0,1.0
2020-11-12,4.48,4.9099,4.3,4.825,2061666,4.48,4.9099,4.3,4.825,2061666,0.0,1.0
2020-11-13,4.53,4.8758,4.42,4.5,525551,4.53,4.8758,4.42,4.5,525551,0.0,1.0
2020-11-16,4.58,4.59,4.3201,4.47,534245,4.58,4.59,4.3201,4.47,534245,0.0,1.0
2020-11-17,4.47,4.65,4.46,4.53,326838,4.47,4.65,4.46,4.53,326838,0.0,1.0
2020-11-18,4.3,4.57,4.25,4.46,426161,4.3,4.57,4.25,4.46,426161,0.0,1.0
2020-11-19,4.69,4.86,4.21,4.31,670468,4.69,4.86,4.21,4.31,670468,0.0,1.0
2020-11-20,4.91,5.1,4.58,4.71,670927,4.91,5.1,4.58,4.71,670927,0.0,1.0
2020-11-23,5.25,5.68,5.02,5.13,2207298,5.25,5.68,5.02,5.13,2207298,0.0,1.0
2020-11-24,5.09,5.19,4.72,5.19,701041,5.09,5.19,4.72,5.19,701041,0.0,1.0
2020-11-25,4.91,4.99,4.11,4.15,1782964,4.91,4.99,4.11,4.15,1782964,0.0,1.0
2020-11-27,4.92,5.03,4.83,4.88,442251,4.92,5.03,4.83,4.88,442251,0.0,1.0
2020-11-30,5.2,5.38,4.83,5.04,1226183,5.2,5.38,4.83,5.04,1226183,0.0,1.0
2020-12-01,4.96,5.3775,4.87,5.32,582016,4.96,5.3775,4.87,5.32,582016,0.0,1.0
2020-12-02,5.04,5.21,4.8,4.96,493267,5.04,5.21,4.8,4.96,493267,0.0,1.0
2020-12-03,4.93,5.045,4.85,5.03,338550,4.93,5.045,4.85,5.03,338550,0.0,1.0
2020-12-04,4.9,5.1298,4.8,4.95,430666,4.9,5.1298,4.8,4.95,430666,0.0,1.0
2020-12-07,4.72,4.92,4.64,4.9,339790,4.72,4.92,4.64,4.9,339790,0.0,1.0
2020-12-08,4.83,4.99,4.66,4.73,288361,4.83,4.99,4.66,4.73,288361,0.0,1.0
2020-12-09,4.59,4.87,4.58,4.83,249553,4.59,4.87,4.58,4.83,249553,0.0,1.0
2020-12-10,4.76,4.77,4.42,4.58,185982,4.76,4.77,4.42,4.58,185982,0.0,1.0
2020-12-11,4.86,4.88,4.62,4.7,208238,4.86,4.88,4.62,4.7,208238,0.0,1.0
2020-12-14,4.82,4.98,4.76,4.86,189343,4.82,4.98,4.76,4.86,189343,0.0,1.0
2020-12-15,4.82,4.9,4.73,4.85,223583,4.82,4.9,4.73,4.85,223583,0.0,1.0
2020-12-16,4.92,5.1,4.85,4.86,308795,4.92,5.1,4.85,4.86,308795,0.0,1.0
2020-12-17,4.79,4.95,4.79,4.92,191693,4.79,4.95,4.79,4.92,191693,0.0,1.0
2020-12-18,4.95,5.28,4.74,4.8,368740,4.95,5.28,4.74,4.8,368740,0.0,1.0
2020-12-21,4.74,4.94,4.68,4.93,223146,4.74,4.94,4.68,4.93,223146,0.0,1.0
2020-12-22,4.84,4.85,4.64,4.74,153464,4.84,4.85,4.64,4.74,153464,0.0,1.0
2020-12-23,4.7,4.84,4.62,4.8,161718,4.7,4.84,4.62,4.8,161718,0.0,1.0
2020-12-24,4.66,4.84,4.57,4.71,156026,4.66,4.84,4.57,4.71,156026,0.0,1.0
2020-12-28,4.36,4.78,4.34,4.7,352451,4.36,4.78,4.34,4.7,352451,0.0,1.0
2020-12-29,6.18,6.39,4.0802,4.41,10817263,6.18,6.39,4.0802,4.41,10817263,0.0,1.0
2020-12-30,5.44,5.73,4.78,5.72,3692876,5.44,5.73,4.78,5.72,3692876,0.0,1.0
2020-12-31,5.35,5.71,5.27,5.71,1380564,5.35,5.71,5.27,5.71,1380564,0.0,1.0
2021-01-04,5.03,5.41,4.85,5.37,929104,5.03,5.41,4.85,5.37,929104,0.0,1.0
2021-01-05,5.29,5.38,4.9501,5.02,520176,5.29,5.38,4.9501,5.02,520176,0.0,1.0
2021-01-06,5.05,5.31,4.81,5.26,750649,5.05,5.31,4.81,5.26,750649,0.0,1.0
2021-01-07,5.36,5.54,5.02,5.02,543899,5.36,5.54,5.02,5.02,543899,0.0,1.0
2021-01-08,5.29,5.4899,5.08,5.32,279027,5.29,5.4899,5.08,5.32,279027,0.0,1.0
2021-01-11,5.2,5.35,5.09,5.2,240275,5.2,5.35,5.09,5.2,240275,0.0,1.0
2021-01-12,5.28,5.3,5.09,5.23,228208,5.28,5.3,5.09,5.23,228208,0.0,1.0
2021-01-13,5.56,5.63,5.18,5.24,497151,5.56,5.63,5.18,5.24,497151,0.0,1.0
2021-01-14,5.28,5.66,5.1,5.62,439598,5.28,5.66,5.1,5.62,439598,0.0,1.0
2021-01-15,5.2,5.38,5.12,5.3,253141,5.2,5.38,5.12,5.3,253141,0.0,1.0
2021-01-19,5.51,5.54,5.19,5.23,351346,5.51,5.54,5.19,5.23,351346,0.0,1.0
2021-01-20,5.49,5.65,5.3,5.59,303123,5.49,5.65,5.3,5.59,303123,0.0,1.0
2021-01-21,5.72,5.85,5.35,5.5,537007,5.72,5.85,5.35,5.5,537007,0.0,1.0
2021-01-22,6.01,6.1,5.66,5.82,570540,6.01,6.1,5.66,5.82,570540,0.0,1.0
2021-01-25,6.8,7.15,6.03,6.03,1227141,6.8,7.15,6.03,6.03,1227141,0.0,1.0
2021-01-26,6.38,6.86,6.32,6.76,425141,6.38,6.86,6.32,6.76,425141,0.0,1.0
2021-01-27,5.9,6.34,5.84,6.27,546941,5.9,6.34,5.84,6.27,546941,0.0,1.0
2021-01-28,6.11,6.3,5.79,5.86,384980,6.11,6.3,5.79,5.86,384980,0.0,1.0
2021-01-29,5.73,6.49,5.61,6.1,465464,5.73,6.49,5.61,6.1,465464,0.0,1.0
2021-02-01,6.11,6.16,5.7,6.0755,374534,6.11,6.16,5.7,6.0755,374534,0.0,1.0
2021-02-02,6.11,6.27,5.89,6.15,266459,6.11,6.27,5.89,6.15,266459,0.0,1.0
2021-02-03,6.62,6.73,6.11,6.16,480484,6.62,6.73,6.11,6.16,480484,0.0,1.0
2021-02-04,7.79,8.45,7.17,7.2,1659204,7.79,8.45,7.17,7.2,1659204,0.0,1.0
2021-02-05,8.49,8.65,7.45,7.88,1232677,8.49,8.65,7.45,7.88,1232677,0.0,1.0
2021-02-08,9.33,9.88,8.7,8.94,1310093,9.33,9.88,8.7,8.94,1310093,0.0,1.0
2021-02-09,8.86,9.35,8.12,9.2,741851,8.86,9.35,8.12,9.2,741851,0.0,1.0
2021-02-10,9.61,9.68,8.76,9.1881,722743,9.61,9.68,8.76,9.1881,722743,0.0,1.0
2021-02-11,10.42,10.5,9.77,9.99,916687,10.42,10.5,9.77,9.99,916687,0.0,1.0
2021-02-12,10.5,11.33,7.85,10.61,3181944,10.5,11.33,7.85,10.61,3181944,0.0,1.0
2021-02-16,9.82,10.23,9.55,9.73,594790,9.82,10.23,9.55,9.73,594790,0.0,1.0
2021-02-17,9.26,9.89,8.81,9.78,523450,9.26,9.89,8.81,9.78,523450,0.0,1.0
2021-02-18,9.24,9.45,8.8,9.11,246927,9.24,9.45,8.8,9.11,246927,0.0,1.0
2021-02-19,9.26,9.4,9.03,9.08,338410,9.26,9.4,9.03,9.08,338410,0.0,1.0
2021-02-22,9.28,9.51,9.0274,9.15,178876,9.28,9.51,9.0274,9.15,178876,0.0,1.0
2021-02-23,8.23,8.75,7.8,8.7,636917,8.23,8.75,7.8,8.7,636917,0.0,1.0
2021-02-24,7.86,8.3,7.5,8.27,727581,7.86,8.3,7.5,8.27,727581,0.0,1.0
2021-02-25,7.59,8.02,7.31,7.87,271230,7.59,8.02,7.31,7.87,271230,0.0,1.0
2021-02-26,7.05,7.7342,6.93,7.35,477947,7.05,7.7342,6.93,7.35,477947,0.0,1.0
2021-03-01,7.47,7.73,7.16,7.27,215355,7.47,7.73,7.16,7.27,215355,0.0,1.0
2021-03-02,7.2,7.69,7.05,7.48,180834,7.2,7.69,7.05,7.48,180834,0.0,1.0
2021-03-03,7.19,7.75,7.15,7.44,213090,7.19,7.75,7.15,7.44,213090,0.0,1.0
2021-03-04,6.69,7.27,6.11,7.15,463278,6.69,7.27,6.11,7.15,463278,0.0,1.0
2021-03-05,6.75,6.89,6.1101,6.75,304849,6.75,6.89,6.1101,6.75,304849,0.0,1.0
2021-03-08,6.74,6.99,6.58,6.72,148606,6.74,6.99,6.58,6.72,148606,0.0,1.0
2021-03-09,7.66,7.77,7.02,7.02,247661,7.66,7.77,7.02,7.02,247661,0.0,1.0
2021-03-10,7.51,7.9799,7.16,7.8,326272,7.51,7.9799,7.16,7.8,326272,0.0,1.0
2021-03-11,7.88,7.95,7.33,7.67,164603,7.88,7.95,7.33,7.67,164603,0.0,1.0
2021-03-12,7.91,8.06,7.61,7.78,119044,7.91,8.06,7.61,7.78,119044,0.0,1.0
2021-03-15,8.3,8.6999,7.75,8.15,378003,8.3,8.6999,7.75,8.15,378003,0.0,1.0
2021-03-16,7.78,8.2994,7.645,8.2,179214,7.78,8.2994,7.645,8.2,179214,0.0,1.0
2021-03-17,8.12,8.28,7.52,7.65,156672,8.12,8.28,7.52,7.65,156672,0.0,1.0
2021-03-18,7.83,8.24,7.79,7.94,100507,7.83,8.24,7.79,7.94,100507,0.0,1.0
2021-03-19,7.8,8.24,7.73,7.84,262183,7.8,8.24,7.73,7.84,262183,0.0,1.0
2021-03-22,8.24,8.27,7.85,7.98,128580,8.24,8.27,7.85,7.98,128580,0.0,1.0
2021-03-23,7.5,8.22,7.34,8.135,161099,7.5,8.22,7.34,8.135,161099,0.0,1.0
2021-03-24,6.89,7.69,6.88,7.69,197450,6.89,7.69,6.88,7.69,197450,0.0,1.0
2021-03-25,6.86,7.02,6.45,6.76,227782,6.86,7.02,6.45,6.76,227782,0.0,1.0
2021-03-26,7.16,7.23,6.8,6.83,101556,7.16,7.23,6.8,6.83,101556,0.0,1.0
2021-03-29,6.55,7.32,6.51,7.29,204723,6.55,7.32,6.51,7.29,204723,0.0,1.0
2021-03-30,6.61,6.7,6.1901,6.65,324800,6.61,6.7,6.1901,6.65,324800,0.0,1.0
2021-03-31,7.15,7.72,6.85,7.1588,754101,7.15,7.72,6.85,7.1588,754101,0.0,1.0
2021-04-01,7.24,7.4656,6.93,7.3,140709,7.24,7.4656,6.93,7.3,140709,0.0,1.0
2021-04-05,6.99,7.4897,6.83,7.47,202950,6.99,7.4897,6.83,7.47,202950,0.0,1.0
2021-04-06,6.86,7.17,6.74,6.93,173802,6.86,7.17,6.74,6.93,173802,0.0,1.0
2021-04-07,6.9,7.11,6.75,6.87,115866,6.9,7.11,6.75,6.87,115866,0.0,1.0
2021-04-08,7.08,7.26,6.8839,7.03,138909,7.08,7.26,6.8839,7.03,138909,0.0,1.0
2021-04-09,6.99,7.19,6.91,7.0,67302,6.99,7.19,6.91,7.0,67302,0.0,1.0
2021-04-12,6.58,7.045,6.52,6.99,158324,6.58,7.045,6.52,6.99,158324,0.0,1.0
2021-04-13,6.56,6.68,6.33,6.68,132402,6.56,6.68,6.33,6.68,132402,0.0,1.0
2021-04-14,6.72,6.91,6.36,6.59,84285,6.72,6.91,6.36,6.59,84285,0.0,1.0
2021-04-15,6.59,6.76,6.5101,6.76,83718,6.59,6.76,6.5101,6.76,83718,0.0,1.0
2021-04-16,6.64,6.67,6.34,6.59,81397,6.64,6.67,6.34,6.59,81397,0.0,1.0
2021-04-19,6.74,6.79,6.35,6.56,93107,6.74,6.79,6.35,6.56,93107,0.0,1.0
2021-04-20,5.78,6.7274,5.78,6.51,241102,5.78,6.7274,5.78,6.51,241102,0.0,1.0
2021-04-21,5.91,6.06,5.54,5.67,293900,5.91,6.06,5.54,5.67,293900,0.0,1.0
2021-04-22,5.89,6.059,5.81,5.95,323665,5.89,6.059,5.81,5.95,323665,0.0,1.0
2021-04-23,6.07,6.175,5.8023,5.8023,123503,6.07,6.175,5.8023,5.8023,123503,0.0,1.0
2021-04-26,6.14,6.2193,5.96,6.21,140107,6.14,6.2193,5.96,6.21,140107,0.0,1.0
2021-04-27,6.145,6.28,5.91,6.15,138940,6.145,6.28,5.91,6.15,138940,0.0,1.0
2021-04-28,6.72,6.805,5.97,6.06,216642,6.72,6.805,5.97,6.06,216642,0.0,1.0
2021-04-29,6.53,6.88,6.21,6.78,114618,6.53,6.88,6.21,6.78,114618,0.0,1.0
2021-04-30,6.48,6.685,6.31,6.38,79666,6.48,6.685,6.31,6.38,79666,0.0,1.0
2021-05-03,6.38,6.7,6.15,6.58,197949,6.38,6.7,6.15,6.58,197949,0.0,1.0
2021-05-04,6.0,6.38,5.8,6.25,184727,6.0,6.38,5.8,6.25,184727,0.0,1.0
2021-05-05,5.94,6.14,5.909,6.03,157675,5.94,6.14,5.909,6.03,157675,0.0,1.0
2021-05-06,5.96,5.97,5.85,5.91,144429,5.96,5.97,5.85,5.91,144429,0.0,1.0
2021-05-07,6.03,6.22,5.9,5.98,88352,6.03,6.22,5.9,5.98,88352,0.0,1.0
2021-05-10,5.45,5.94,5.41,5.9,214404,5.45,5.94,5.41,5.9,214404,0.0,1.0
2021-05-11,5.29,5.47,5.19,5.25,165350,5.29,5.47,5.19,5.25,165350,0.0,1.0
2021-05-12,5.11,5.41,5.02,5.19,118687,5.11,5.41,5.02,5.19,118687,0.0,1.0
2021-05-13,5.25,5.58,5.1,5.3,126593,5.25,5.58,5.1,5.3,126593,0.0,1.0
2021-05-14,5.42,5.56,5.3,5.42,93119,5.42,5.56,5.3,5.42,93119,0.0,1.0
2021-05-17,5.72,5.75,5.335,5.34,43300,5.72,5.75,5.335,5.34,43300,0.0,1.0
2021-05-18,6.29,6.41,5.74,5.74,162699,6.29,6.41,5.74,5.74,162699,0.0,1.0
2021-05-19,6.13,6.24,5.88,6.04,95885,6.13,6.24,5.88,6.04,95885,0.0,1.0
2021-05-20,6.63,6.71,5.98,6.12,162784,6.63,6.71,5.98,6.12,162784,0.0,1.0
2021-05-21,6.33,6.7437,6.3001,6.71,81485,6.33,6.7437,6.3001,6.71,81485,0.0,1.0
2021-05-24,6.23,6.46,6.17,6.34,49250,6.23,6.46,6.17,6.34,49250,0.0,1.0
2021-05-25,6.54,6.66,6.151,6.151,116465,6.54,6.66,6.151,6.151,116465,0.0,1.0
2021-05-26,6.55,6.6593,6.38,6.55,99973,6.55,6.6593,6.38,6.55,99973,0.0,1.0
2021-05-27,6.78,6.78,6.54,6.59,78206,6.78,6.78,6.54,6.59,78206,0.0,1.0
2021-05-28,6.56,6.85,6.5,6.72,68709,6.56,6.85,6.5,6.72,68709,0.0,1.0
2021-06-01,6.6,6.67,6.29,6.58,142525,6.6,6.67,6.29,6.58,142525,0.0,1.0
2021-06-02,6.53,6.78,6.35,6.59,71980,6.53,6.78,6.35,6.59,71980,0.0,1.0
2021-06-03,6.73,6.8,6.3101,6.39,61795,6.73,6.8,6.3101,6.39,61795,0.0,1.0
2021-06-04,6.93,7.06,6.73,6.77,199499,6.93,7.06,6.73,6.77,199499,0.0,1.0
2021-06-07,7.41,7.42,6.8535,6.97,178585,7.41,7.42,6.8535,6.97,178585,0.0,1.0
2021-06-08,7.64,7.64,7.05,7.48,212013,7.64,7.64,7.05,7.48,212013,0.0,1.0
2021-06-09,7.12,7.75,7.08,7.68,166270,7.12,7.75,7.08,7.68,166270,0.0,1.0
2021-06-10,6.98,7.33,6.85,7.11,102113,6.98,7.33,6.85,7.11,102113,0.0,1.0
2021-06-11,6.13,6.57,5.9101,6.55,719276,6.13,6.57,5.9101,6.55,719276,0.0,1.0
2021-06-14,5.99,6.2301,5.9,6.16,361145,5.99,6.2301,5.9,6.16,361145,0.0,1.0
2021-06-15,6.05,6.1,5.96,6.0,154469,6.05,6.1,5.96,6.0,154469,0.0,1.0
2021-06-16,5.85,6.08,5.8,6.02,176249,5.85,6.08,5.8,6.02,176249,0.0,1.0
2021-06-17,5.95,5.9872,5.785,5.87,114168,5.95,5.9872,5.785,5.87,114168,0.0,1.0
2021-06-18,5.9,5.95,5.75,5.86,139974,5.9,5.95,5.75,5.86,139974,0.0,1.0
2021-06-21,5.96,5.96,5.8,5.91,87213,5.96,5.96,5.8,5.91,87213,0.0,1.0
2021-06-22,5.9,5.96,5.61,5.96,202542,5.9,5.96,5.61,5.96,202542,0.0,1.0
2021-06-23,5.98,5.98,5.84,5.95,85066,5.98,5.98,5.84,5.95,85066,0.0,1.0
2021-06-24,6.0,6.0,5.91,5.99,40638,6.0,6.0,5.91,5.99,40638,0.0,1.0
2021-06-25,5.85,6.13,5.85,6.05,164621,5.85,6.13,5.85,6.05,164621,0.0,1.0
2021-06-28,5.76,5.99,5.73,5.86,140566,5.76,5.99,5.73,5.86,140566,0.0,1.0
2021-06-29,5.63,5.82,5.5,5.73,177655,5.63,5.82,5.5,5.73,177655,0.0,1.0
2021-06-30,5.89,5.9,5.52,5.64,55400,5.89,5.9,5.52,5.64,55400,0.0,1.0
2021-07-01,5.78,5.96,5.67,5.86,50383,5.78,5.96,5.67,5.86,50383,0.0,1.0
2021-07-02,5.75,5.8,5.65,5.78,47345,5.75,5.8,5.65,5.78,47345,0.0,1.0
2021-07-06,5.69,5.79,5.6201,5.77,56879,5.69,5.79,5.6201,5.77,56879,0.0,1.0
2021-07-07,5.52,5.74,5.5,5.69,72611,5.52,5.74,5.5,5.69,72611,0.0,1.0
2021-07-08,5.4,5.66,5.37,5.46,46128,5.4,5.66,5.37,5.46,46128,0.0,1.0
2021-07-09,5.54,5.65,5.38,5.42,52751,5.54,5.65,5.38,5.42,52751,0.0,1.0
2021-07-12,5.64,5.7,5.4013,5.55,204444,5.64,5.7,5.4013,5.55,204444,0.0,1.0
2021-07-13,5.85,6.15,5.74,5.89,262033,5.85,6.15,5.74,5.89,262033,0.0,1.0
2021-07-14,5.67,5.92,5.5501,5.92,89404,5.67,5.92,5.5501,5.92,89404,0.0,1.0
2021-07-15,5.88,6.05,5.6,5.62,175270,5.88,6.05,5.6,5.62,175270,0.0,1.0
2021-07-16,5.6,5.93,5.57,5.93,62193,5.6,5.93,5.57,5.93,62193,0.0,1.0
2021-07-19,5.62,5.64,5.37,5.51,47319,5.62,5.64,5.37,5.51,47319,0.0,1.0
2021-07-20,5.69,5.75,5.3701,5.58,70393,5.69,5.75,5.3701,5.58,70393,0.0,1.0
2021-07-21,5.66,5.8719,5.6265,5.64,57641,5.66,5.8719,5.6265,5.64,57641,0.0,1.0
2021-07-22,5.63,5.905,5.5,5.77,97667,5.63,5.905,5.5,5.77,97667,0.0,1.0
2021-07-23,5.41,5.58,5.37,5.58,55752,5.41,5.58,5.37,5.58,55752,0.0,1.0
2021-07-26,5.5,5.55,5.34,5.41,42348,5.5,5.55,5.34,5.41,42348,0.0,1.0
2021-07-27,5.84,6.01,5.3635,5.57,157602,5.84,6.01,5.3635,5.57,157602,0.0,1.0
2021-07-28,5.49,5.9502,5.44,5.85,120651,5.49,5.9502,5.44,5.85,120651,0.0,1.0
2021-07-29,5.55,5.61,5.45,5.52,30905,5.55,5.61,5.45,5.52,30905,0.0,1.0
2021-07-30,5.42,5.5679,5.38,5.54,40074,5.42,5.5679,5.38,5.54,40074,0.0,1.0
2021-08-02,5.85,5.9,5.4366,5.51,89192,5.85,5.9,5.4366,5.51,89192,0.0,1.0
2021-08-03,5.82,5.82,5.6501,5.82,28803,5.82,5.82,5.6501,5.82,28803,0.0,1.0
2021-08-04,5.79,5.95,5.66,5.75,66518,5.79,5.95,5.66,5.75,66518,0.0,1.0
2021-08-05,6.05,6.15,5.82,5.82,94892,6.05,6.15,5.82,5.82,94892,0.0,1.0
2021-08-06,6.03,6.21,5.95,6.05,33312,6.03,6.21,5.95,6.05,33312,0.0,1.0
2021-08-09,5.95,6.15,5.9,5.96,88124,5.95,6.15,5.9,5.96,88124,0.0,1.0
2021-08-10,6.09,6.19,5.75,6.0,47694,6.09,6.19,5.75,6.0,47694,0.0,1.0
2021-08-11,6.11,6.7294,5.8813,6.02,360896,6.11,6.7294,5.8813,6.02,360896,0.0,1.0
2021-08-12,6.09,6.17,6.0295,6.11,47461,6.09,6.17,6.0295,6.11,47461,0.0,1.0
2021-08-13,6.08,6.19,6.0,6.12,29513,6.08,6.19,6.0,6.12,29513,0.0,1.0
2021-08-16,5.81,6.07,5.8,6.03,81165,5.81,6.07,5.8,6.03,81165,0.0,1.0
2021-08-17,5.2,5.75,5.19,5.75,130605,5.2,5.75,5.19,5.75,130605,0.0,1.0
2021-08-18,5.27,5.4199,5.23,5.23,20327,5.27,5.4199,5.23,5.23,20327,0.0,1.0
2021-08-19,5.05,5.28,5.03,5.25,141839,5.05,5.28,5.03,5.25,141839,0.0,1.0
2021-08-20,4.84,5.14,4.79,5.04,138768,4.84,5.14,4.79,5.04,138768,0.0,1.0
2021-08-23,6.14,6.36,4.8501,4.9,804889,6.14,6.36,4.8501,4.9,804889,0.0,1.0
2021-08-24,6.05,6.35,5.86,6.0,189922,6.05,6.35,5.86,6.0,189922,0.0,1.0
2021-08-25,6.02,6.2999,5.91,6.07,106033,6.02,6.2999,5.91,6.07,106033,0.0,1.0
2021-08-26,6.7,6.9499,6.0,6.03,387654,6.7,6.9499,6.0,6.03,387654,0.0,1.0
2021-08-27,6.24,6.8,6.15,6.71,172706,6.24,6.8,6.15,6.71,172706,0.0,1.0
2021-08-30,6.12,6.36,5.91,6.25,115919,6.12,6.36,5.91,6.25,115919,0.0,1.0
2021-08-31,6.15,6.28,5.96,6.11,67753,6.15,6.28,5.96,6.11,67753,0.0,1.0
2021-09-01,6.03,6.31,6.01,6.13,68107,6.03,6.31,6.01,6.13,68107,0.0,1.0
2021-09-02,6.08,6.2762,5.9766,6.15,79684,6.08,6.2762,5.9766,6.15,79684,0.0,1.0
2021-09-03,6.02,6.11,5.97,6.04,56370,6.02,6.11,5.97,6.04,56370,0.0,1.0
2021-09-07,5.65,6.02,5.58,6.02,178904,5.65,6.02,5.58,6.02,178904,0.0,1.0
2021-09-08,5.73,5.79,5.65,5.67,122750,5.73,5.79,5.65,5.67,122750,0.0,1.0
2021-09-09,5.81,5.84,5.6101,5.79,122219,5.81,5.84,5.6101,5.79,122219,0.0,1.0
2021-09-10,5.84,5.925,5.65,5.81,121555,5.84,5.925,5.65,5.81,121555,0.0,1.0
2021-09-13,5.6,5.8596,5.5,5.81,93138,5.6,5.8596,5.5,5.81,93138,0.0,1.0
2021-09-14,5.4,5.6925,5.32,5.58,84906,5.4,5.6925,5.32,5.58,84906,0.0,1.0
2021-09-15,5.87,5.9,5.36,5.53,164835,5.87,5.9,5.36,5.53,164835,0.0,1.0
2021-09-16,5.93,5.93,5.5,5.87,189708,5.93,5.93,5.5,5.87,189708,0.0,1.0
2021-09-17,6.38,6.41,5.82,5.82,103910,6.38,6.41,5.82,5.82,103910,0.0,1.0
2021-09-20,6.01,6.17,5.762,6.08,107392,6.01,6.17,5.762,6.08,107392,0.0,1.0
2021-09-21,6.52,6.55,5.905,6.06,65760,6.52,6.55,5.905,6.06,65760,0.0,1.0
2021-09-22,6.73,6.88,6.26,6.5,136261,6.73,6.88,6.26,6.5,136261,0.0,1.0
2021-09-23,6.88,6.88,6.4594,6.62,64161,6.88,6.88,6.4594,6.62,64161,0.0,1.0
2021-09-24,6.91,6.94,6.65,6.76,67653,6.91,6.94,6.65,6.76,67653,0.0,1.0
2021-09-27,6.76,6.8734,6.5719,6.86,61967,6.76,6.8734,6.5719,6.86,61967,0.0,1.0
2021-09-28,6.64,6.75,6.45,6.73,47442,6.64,6.75,6.45,6.73,47442,0.0,1.0
2021-09-29,6.15,6.55,6.12,6.55,45169,6.15,6.55,6.12,6.55,45169,0.0,1.0
2021-09-30,6.82,6.82,6.1813,6.305,99952,6.82,6.82,6.1813,6.305,99952,0.0,1.0
2021-10-01,6.45,6.74,6.2,6.74,116724,6.45,6.74,6.2,6.74,116724,0.0,1.0
2021-10-04,6.33,6.45,6.1515,6.44,21383,6.33,6.45,6.1515,6.44,21383,0.0,1.0
2021-10-05,6.99,6.99,6.03,6.24,107395,6.99,6.99,6.03,6.24,107395,0.0,1.0
2021-10-06,6.83,7.12,6.6384,6.6791,134811,6.83,7.12,6.6384,6.6791,134811,0.0,1.0
2021-10-07,6.33,6.885,6.3,6.88,131687,6.33,6.885,6.3,6.88,131687,0.0,1.0
2021-10-08,6.02,6.5148,5.92,6.34,107927,6.02,6.5148,5.92,6.34,107927,0.0,1.0
2021-10-11,6.0,6.175,5.79,5.94,77486,6.0,6.175,5.79,5.94,77486,0.0,1.0
2021-10-12,5.97,6.1299,5.885,6.02,33870,5.97,6.1299,5.885,6.02,33870,0.0,1.0
2021-10-13,5.98,6.02,5.7735,5.9,52487,5.98,6.02,5.7735,5.9,52487,0.0,1.0
2021-10-14,5.86,6.135,5.8,5.98,42271,5.86,6.135,5.8,5.98,42271,0.0,1.0
2021-10-15,5.91,6.01,5.6,5.88,52858,5.91,6.01,5.6,5.88,52858,0.0,1.0
2021-10-18,5.72,5.91,5.6201,5.8,33270,5.72,5.91,5.6201,5.8,33270,0.0,1.0
2021-10-19,5.72,5.78,5.51,5.63,81421,5.72,5.78,5.51,5.63,81421,0.0,1.0
2021-10-20,5.87,5.9,5.546,5.8,21507,5.87,5.9,5.546,5.8,21507,0.0,1.0
2021-10-21,6.03,6.38,5.5969,5.84,83176,6.03,6.38,5.5969,5.84,83176,0.0,1.0
2021-10-22,5.86,6.0,5.66,5.99,71583,5.86,6.0,5.66,5.99,71583,0.0,1.0
2021-10-25,5.69,5.92,5.66,5.83,51588,5.69,5.92,5.66,5.83,51588,0.0,1.0
2021-10-26,5.63,5.71,5.6,5.66,29437,5.63,5.71,5.6,5.66,29437,0.0,1.0
2021-10-27,5.79,5.83,5.59,5.59,27690,5.79,5.83,5.59,5.59,27690,0.0,1.0
2021-10-28,5.89,5.95,5.6601,5.8,23205,5.89,5.95,5.6601,5.8,23205,0.0,1.0
2021-10-29,6.31,6.6,5.94,5.96,110014,6.31,6.6,5.94,5.96,110014,0.0,1.0
2021-11-01,6.23,6.4,6.11,6.34,22392,6.23,6.4,6.11,6.34,22392,0.0,1.0
2021-11-02,6.47,6.58,6.27,6.32,44990,6.47,6.58,6.27,6.32,44990,0.0,1.0
2021-11-03,6.6,6.68,6.4002,6.42,47963,6.6,6.68,6.4002,6.42,47963,0.0,1.0
2021-11-04,6.62,6.68,6.275,6.67,36973,6.62,6.68,6.275,6.67,36973,0.0,1.0
2021-11-05,6.51,6.73,6.31,6.5,46122,6.51,6.73,6.31,6.5,46122,0.0,1.0
2021-11-08,6.52,6.75,6.29,6.59,48964,6.52,6.75,6.29,6.59,48964,0.0,1.0
2021-11-09,6.56,6.74,6.365,6.42,92157,6.56,6.74,6.365,6.42,92157,0.0,1.0
2021-11-10,6.22,6.84,6.2,6.56,71260,6.22,6.84,6.2,6.56,71260,0.0,1.0
2021-11-11,5.67,6.2,5.61,6.2,107266,5.67,6.2,5.61,6.2,107266,0.0,1.0
2021-11-12,5.55,5.8792,5.37,5.66,86759,5.55,5.8792,5.37,5.66,86759,0.0,1.0
2021-11-15,5.61,5.6799,5.4001,5.49,39753,5.61,5.6799,5.4001,5.49,39753,0.0,1.0
2021-11-16,5.46,5.67,5.38,5.56,62615,5.46,5.67,5.38,5.56,62615,0.0,1.0
2021-11-17,5.41,5.5999,5.35,5.52,38337,5.41,5.5999,5.35,5.52,38337,0.0,1.0
2021-11-18,5.2,5.4,5.13,5.4,45447,5.2,5.4,5.13,5.4,45447,0.0,1.0
2021-11-19,5.25,5.36,5.1601,5.21,41477,5.25,5.36,5.1601,5.21,41477,0.0,1.0
2021-11-22,5.19,5.36,5.175,5.21,43451,5.19,5.36,5.175,5.21,43451,0.0,1.0
2021-11-23,5.18,5.3456,5.0019,5.24,38988,5.18,5.3456,5.0019,5.24,38988,0.0,1.0
2021-11-24,5.39,5.4998,5.093,5.093,20273,5.39,5.4998,5.093,5.093,20273,0.0,1.0
2021-11-26,5.41,5.5,5.26,5.26,33712,5.41,5.5,5.26,5.26,33712,0.0,1.0
2021-11-29,5.15,5.63,5.15,5.49,30828,5.15,5.63,5.15,5.49,30828,0.0,1.0
2021-11-30,5.25,5.25,5.03,5.13,47587,5.25,5.25,5.03,5.13,47587,0.0,1.0
2021-12-01,4.76,5.38,4.75,5.25,80814,4.76,5.38,4.75,5.25,80814,0.0,1.0
2021-12-02,4.75,4.96,4.65,4.77,25669,4.75,4.96,4.65,4.77,25669,0.0,1.0
2021-12-03,4.88,4.98,4.65,4.81,46958,4.88,4.98,4.65,4.81,46958,0.0,1.0
2021-12-06,4.4,4.86,4.34,4.86,78024,4.4,4.86,4.34,4.86,78024,0.0,1.0
2021-12-07,4.47,4.58,4.4,4.5,76064,4.47,4.58,4.4,4.5,76064,0.0,1.0
2021-12-08,4.94,4.94,4.48,4.48,57558,4.94,4.94,4.48,4.48,57558,0.0,1.0
2021-12-09,4.76,5.14,4.73,4.96,39268,4.76,5.14,4.73,4.96,39268,0.0,1.0
2021-12-10,4.79,5.03,4.75,4.77,35609,4.79,5.03,4.75,4.77,35609,0.0,1.0
2021-12-13,4.65,4.795,4.5801,4.75,40753,4.65,4.795,4.5801,4.75,40753,0.0,1.0
2021-12-14,4.44,4.74,4.4,4.6,16227,4.44,4.74,4.4,4.6,16227,0.0,1.0
2021-12-15,4.74,4.9,4.38,4.38,42896,4.74,4.9,4.38,4.38,42896,0.0,1.0
2021-12-16,4.54,4.75,4.45,4.75,60730,4.54,4.75,4.45,4.75,60730,0.0,1.0
2021-12-17,4.31,4.49,4.26,4.47,41375,4.31,4.49,4.26,4.47,41375,0.0,1.0
2021-12-20,4.38,4.46,4.21,4.21,31440,4.38,4.46,4.21,4.21,31440,0.0,1.0
2021-12-21,4.23,4.38,4.2,4.34,30428,4.23,4.38,4.2,4.34,30428,0.0,1.0
2021-12-22,4.02,4.35,3.95,4.2093,93501,4.02,4.35,3.95,4.2093,93501,0.0,1.0
2021-12-23,4.49,4.75,4.065,4.2,168138,4.49,4.75,4.065,4.2,168138,0.0,1.0
2021-12-27,4.11,4.42,4.11,4.35,101565,4.11,4.42,4.11,4.35,101565,0.0,1.0
2021-12-28,4.01,4.39,3.9302,4.11,118517,4.01,4.39,3.9302,4.11,118517,0.0,1.0
2021-12-29,4.11,4.14,3.905,4.01,91625,4.11,4.14,3.905,4.01,91625,0.0,1.0
2021-12-30,4.04,4.25,4.01,4.11,47736,4.04,4.25,4.01,4.11,47736,0.0,1.0
2021-12-31,3.77,4.0227,3.66,4.0,261763,3.77,4.0227,3.66,4.0,261763,0.0,1.0
2022-01-03,4.19,4.22,3.71,3.8,68110,4.19,4.22,3.71,3.8,68110,0.0,1.0
2022-01-04,3.6,4.03,3.3806,3.91,314797,3.6,4.03,3.3806,3.91,314797,0.0,1.0
2022-01-05,3.41,3.7,3.4,3.56,93197,3.41,3.7,3.4,3.56,93197,0.0,1.0
2022-01-06,3.47,3.53,3.37,3.45,62534,3.47,3.53,3.37,3.45,62534,0.0,1.0
2022-01-07,3.46,3.59,3.35,3.46,84527,3.46,3.59,3.35,3.46,84527,0.0,1.0
2022-01-10,3.47,3.5,3.4019,3.45,64126,3.47,3.5,3.4019,3.45,64126,0.0,1.0
2022-01-11,3.58,3.59,3.4801,3.51,20623,3.58,3.59,3.4801,3.51,20623,0.0,1.0
2022-01-12,3.6,3.63,3.5,3.63,77363,3.6,3.63,3.5,3.63,77363,0.0,1.0
2022-01-13,3.76,3.77,3.58,3.6,73909,3.76,3.77,3.58,3.6,73909,0.0,1.0
2022-01-14,3.67,3.8,3.55,3.76,52429,3.67,3.8,3.55,3.76,52429,0.0,1.0
2022-01-18,3.7,3.78,3.5,3.64,39478,3.7,3.78,3.5,3.64,39478,0.0,1.0
2022-01-19,3.86,3.86,3.5101,3.7,70278,3.86,3.86,3.5101,3.7,70278,0.0,1.0
2022-01-20,3.88,4.03,3.68,3.68,98727,3.88,4.03,3.68,3.68,98727,0.0,1.0
2022-01-21,3.95,4.0,3.79,3.79,113377,3.95,4.0,3.79,3.79,113377,0.0,1.0
2022-01-24,3.97,4.01,3.78,3.93,121523,3.97,4.01,3.78,3.93,121523,0.0,1.0
2022-01-25,4.0,4.09,3.8899,3.97,30490,4.0,4.09,3.8899,3.97,30490,0.0,1.0
2022-01-26,4.1,4.24,4.0017,4.03,77115,4.1,4.24,4.0017,4.03,77115,0.0,1.0
2022-01-27,3.9,4.1681,3.74,4.1,97598,3.9,4.1681,3.74,4.1,97598,0.0,1.0
2022-01-28,3.65,3.9,3.55,3.9,60429,3.65,3.9,3.55,3.9,60429,0.0,1.0
2022-01-31,3.92,3.92,3.56,3.67,42088,3.92,3.92,3.56,3.67,42088,0.0,1.0
2022-02-01,3.95,4.0605,3.92,3.93,39744,3.95,4.0605,3.92,3.93,39744,0.0,1.0
2022-02-02,4.01,4.06,3.91,4.06,22498,4.01,4.06,3.91,4.06,22498,0.0,1.0
2022-02-03,3.94,4.01,3.8,3.94,77361,3.94,4.01,3.8,3.94,77361,0.0,1.0
2022-02-04,4.04,4.095,3.88,3.9,25287,4.04,4.095,3.88,3.9,25287,0.0,1.0
2022-02-07,4.0,4.09,3.96,4.09,39727,4.0,4.09,3.96,4.09,39727,0.0,1.0
2022-02-08,4.1,4.1,3.97,3.9779,20160,4.1,4.1,3.97,3.9779,20160,0.0,1.0
2022-02-09,4.14,4.26,4.0,4.1,50514,4.14,4.26,4.0,4.1,50514,0.0,1.0
2022-02-10,4.05,4.3799,4.01,4.18,21598,4.05,4.3799,4.01,4.18,21598,0.0,1.0
2022-02-11,4.06,4.18,4.02,4.1,12718,4.06,4.18,4.02,4.1,12718,0.0,1.0
2022-02-14,3.76,4.26,3.65,4.1,57803,3.76,4.26,3.65,4.1,57803,0.0,1.0
2022-02-15,4.0,4.14,3.75,3.75,62411,4.0,4.14,3.75,3.75,62411,0.0,1.0
2022-02-16,4.17,4.2,3.97,4.0,13349,4.17,4.2,3.97,4.0,13349,0.0,1.0
2022-02-17,4.19,4.26,4.04,4.21,32764,4.19,4.26,4.04,4.21,32764,0.0,1.0
2022-02-18,3.67,4.19,3.6,4.19,152696,3.67,4.19,3.6,4.19,152696,0.0,1.0
2022-02-22,3.69,3.73,3.5636,3.61,21880,3.69,3.73,3.5636,3.61,21880,0.0,1.0
2022-02-23,3.7,3.8,3.5901,3.74,45956,3.7,3.8,3.5901,3.74,45956,0.0,1.0
2022-02-24,3.79,3.845,3.35,3.35,49123,3.79,3.845,3.35,3.35,49123,0.0,1.0
2022-02-25,3.98,4.02,3.7443,3.92,31408,3.98,4.02,3.7443,3.92,31408,0.0,1.0
2022-02-28,3.76,4.04,3.69,3.89,42545,3.76,4.04,3.69,3.89,42545,0.0,1.0
2022-03-01,3.59,3.8,3.56,3.74,28973,3.59,3.8,3.56,3.74,28973,0.0,1.0
2022-03-02,3.59,3.695,3.5,3.61,29924,3.59,3.695,3.5,3.61,29924,0.0,1.0
2022-03-03,3.5,3.65,3.46,3.65,31072,3.5,3.65,3.46,3.65,31072,0.0,1.0
2022-03-04,3.48,3.59,3.47,3.5,30006,3.48,3.59,3.47,3.5,30006,0.0,1.0
2022-03-07,3.47,3.59,3.47,3.51,20576,3.47,3.59,3.47,3.51,20576,0.0,1.0
2022-03-08,3.33,3.55,3.2601,3.55,30465,3.33,3.55,3.2601,3.55,30465,0.0,1.0
2022-03-09,3.57,3.59,3.3082,3.44,27182,3.57,3.59,3.3082,3.44,27182,0.0,1.0
2022-03-10,3.5,3.59,3.4184,3.55,14215,3.5,3.59,3.4184,3.55,14215,0.0,1.0
2022-03-11,3.5,3.6,3.4609,3.55,17383,3.5,3.6,3.4609,3.55,17383,0.0,1.0
2022-03-14,3.29,3.59,3.29,3.52,31007,3.29,3.59,3.29,3.52,31007,0.0,1.0
2022-03-15,3.28,3.48,3.28,3.29,19379,3.28,3.48,3.28,3.29,19379,0.0,1.0
2022-03-16,3.27,3.36,3.19,3.28,32485,3.27,3.36,3.19,3.28,32485,0.0,1.0
2022-03-17,3.3,3.4,3.18,3.28,36886,3.3,3.4,3.18,3.28,36886,0.0,1.0
2022-03-18,3.29,3.43,3.22,3.33,132159,3.29,3.43,3.22,3.33,132159,0.0,1.0
2022-03-21,3.29,3.35,3.27,3.35,30603,3.29,3.35,3.27,3.35,30603,0.0,1.0
2022-03-22,3.29,3.35,3.23,3.26,28114,3.29,3.35,3.23,3.26,28114,0.0,1.0
2022-03-23,3.3,3.38,3.28,3.32,25483,3.3,3.38,3.28,3.32,25483,0.0,1.0
2022-03-24,3.29,3.5201,3.275,3.52,94002,3.29,3.5201,3.275,3.52,94002,0.0,1.0
2022-03-25,3.26,3.34,3.21,3.34,44116,3.26,3.34,3.21,3.34,44116,0.0,1.0
2022-03-28,2.99,3.4355,2.98,3.23,143031,2.99,3.4355,2.98,3.23,143031,0.0,1.0
2022-03-29,3.0,3.07,2.85,3.03,142284,3.0,3.07,2.85,3.03,142284,0.0,1.0
2022-03-30,3.17,3.18,2.97,3.05,79179,3.17,3.18,2.97,3.05,79179,0.0,1.0
2022-03-31,3.15,3.2998,3.11,3.17,35538,3.15,3.2998,3.11,3.17,35538,0.0,1.0
2022-04-01,3.19,3.26,3.11,3.15,17877,3.19,3.26,3.11,3.15,17877,0.0,1.0
2022-04-04,3.25,3.255,3.14,3.21,31042,3.25,3.255,3.14,3.21,31042,0.0,1.0
2022-04-05,3.26,3.29,3.1579,3.21,19248,3.26,3.29,3.1579,3.21,19248,0.0,1.0
2022-04-06,3.15,3.345,3.05,3.18,56257,3.15,3.345,3.05,3.18,56257,0.0,1.0
2022-04-07,3.13,3.36,3.12,3.2,45586,3.13,3.36,3.12,3.2,45586,0.0,1.0
2022-04-08,3.13,3.33,3.1,3.18,9279,3.13,3.33,3.1,3.18,9279,0.0,1.0
2022-04-11,3.11,3.18,3.08,3.0959,9367,3.11,3.18,3.08,3.0959,9367,0.0,1.0
2022-04-12,3.09,3.18,3.03,3.03,13927,3.09,3.18,3.03,3.03,13927,0.0,1.0
2022-04-13,3.09,3.16,3.09,3.1055,7403,3.09,3.16,3.09,3.1055,7403,0.0,1.0
2022-04-14,2.98,3.12,2.98,3.12,13836,2.98,3.12,2.98,3.12,13836,0.0,1.0
2022-04-18,3.07,3.1,2.96,2.96,28075,3.07,3.1,2.96,2.96,28075,0.0,1.0
2022-04-19,2.98,3.12,2.96,3.0801,12524,2.98,3.12,2.96,3.0801,12524,0.0,1.0
2022-04-20,2.99,3.14,2.97,2.98,15712,2.99,3.14,2.97,2.98,15712,0.0,1.0
2022-04-21,3.07,3.17,3.01,3.04,21803,3.07,3.17,3.01,3.04,21803,0.0,1.0
2022-04-22,2.95,3.16,2.94,3.1,46346,2.95,3.16,2.94,3.1,46346,0.0,1.0
2022-04-25,2.9,3.065,2.9,2.97,12246,2.9,3.065,2.9,2.97,12246,0.0,1.0
2022-04-26,2.85,3.005,2.844,2.94,14362,2.85,3.005,2.844,2.94,14362,0.0,1.0
2022-04-27,2.73,3.06,2.73,2.88,31754,2.73,3.06,2.73,2.88,31754,0.0,1.0
2022-04-28,2.71,2.85,2.66,2.7,50149,2.71,2.85,2.66,2.7,50149,0.0,1.0
2022-04-29,2.445,2.77,2.44,2.77,45264,2.445,2.77,2.44,2.77,45264,0.0,1.0
2022-05-02,2.52,2.63,2.46,2.47,16010,2.52,2.63,2.46,2.47,16010,0.0,1.0
2022-05-03,2.55,2.5881,2.48,2.54,29986,2.55,2.5881,2.48,2.54,29986,0.0,1.0
2022-05-04,2.58,2.66,2.51,2.55,30711,2.58,2.66,2.51,2.55,30711,0.0,1.0
2022-05-05,2.6,2.64,2.558,2.58,8575,2.6,2.64,2.558,2.58,8575,0.0,1.0
2022-05-06,2.53,2.59,2.47,2.52,26660,2.53,2.59,2.47,2.52,26660,0.0,1.0
2022-05-09,2.38,2.53,2.322,2.53,24084,2.38,2.53,2.322,2.53,24084,0.0,1.0
2022-05-10,2.24,2.47,2.2,2.287,37206,2.24,2.47,2.2,2.287,37206,0.0,1.0
2022-05-11,2.18,2.27,2.1685,2.2497,28188,2.18,2.27,2.1685,2.2497,28188,0.0,1.0
2022-05-12,2.24,2.25,2.15,2.25,12776,2.24,2.25,2.15,2.25,12776,0.0,1.0
2022-05-13,2.26,2.3259,2.13,2.13,34328,2.26,2.3259,2.13,2.13,34328,0.0,1.0
2022-05-16,2.24,2.2747,2.12,2.26,14032,2.24,2.2747,2.12,2.26,14032,0.0,1.0
2022-05-17,2.48,2.5,2.1945,2.2433,19846,2.48,2.5,2.1945,2.2433,19846,0.0,1.0
2022-05-18,2.625,2.71,2.45,2.45,23047,2.625,2.71,2.45,2.45,23047,0.0,1.0
2022-05-19,2.53,2.69,2.49,2.61,27221,2.53,2.69,2.49,2.61,27221,0.0,1.0
2022-05-20,2.5,2.6,2.46,2.58,18687,2.5,2.6,2.46,2.58,18687,0.0,1.0
2022-05-23,2.83,2.88,2.45,2.55,40396,2.83,2.88,2.45,2.55,40396,0.0,1.0
2022-05-24,2.59,2.8572,2.58,2.78,11873,2.59,2.8572,2.58,2.78,11873,0.0,1.0
2022-05-25,2.5,2.7672,2.46,2.67,23980,2.5,2.7672,2.46,2.67,23980,0.0,1.0
2022-05-26,2.48,2.6805,2.48,2.48,23495,2.48,2.6805,2.48,2.48,23495,0.0,1.0
2022-05-27,2.49,2.55,1.82,1.82,66619,2.49,2.55,1.82,1.82,66619,0.0,1.0
2022-05-31,2.5,2.67,2.46,2.52,10432,2.5,2.67,2.46,2.52,10432,0.0,1.0
2022-06-01,2.43,2.585,2.43,2.47,20362,2.43,2.585,2.43,2.47,20362,0.0,1.0
2022-06-02,2.42,2.53,2.3954,2.3954,4810,2.42,2.53,2.3954,2.3954,4810,0.0,1.0
2022-06-03,2.52,2.57,2.45,2.45,15038,2.52,2.57,2.45,2.45,15038,0.0,1.0
2022-06-06,2.495,2.66,2.49,2.52,38451,2.495,2.66,2.49,2.52,38451,0.0,1.0
2022-06-07,2.43,2.56,2.25,2.2542,26525,2.43,2.56,2.25,2.2542,26525,0.0,1.0
2022-06-08,2.53,2.59,2.48,2.48,15466,2.53,2.59,2.48,2.48,15466,0.0,1.0
2022-06-09,2.3,2.55,2.3,2.55,43609,2.3,2.55,2.3,2.55,43609,0.0,1.0
2022-06-10,2.18,2.35,2.16,2.33,16586,2.18,2.35,2.16,2.33,16586,0.0,1.0
2022-06-13,2.02,2.34,2.02,2.23,29392,2.02,2.34,2.02,2.23,29392,0.0,1.0
2022-06-14,2.02,2.12,2.0,2.12,29254,2.02,2.12,2.0,2.12,29254,0.0,1.0
2022-06-15,2.1,2.24,2.07,2.24,44743,2.1,2.24,2.07,2.24,44743,0.0,1.0
2022-06-16,2.1,2.14,2.0105,2.09,24027,2.1,2.14,2.0105,2.09,24027,0.0,1.0
2022-06-17,1.75,2.16,1.74,2.1,123887,1.75,2.16,1.74,2.1,123887,0.0,1.0
2022-06-21,1.83,1.99,1.79,1.99,45095,1.83,1.99,1.79,1.99,45095,0.0,1.0
2022-06-22,1.69,1.97,1.6601,1.78,81456,1.69,1.97,1.6601,1.78,81456,0.0,1.0
2022-06-23,1.69,1.75,1.66,1.68,43365,1.69,1.75,1.66,1.68,43365,0.0,1.0
2022-06-24,1.7,1.71,1.67,1.7,67924,1.7,1.71,1.67,1.7,67924,0.0,1.0
2022-06-27,1.74,1.82,1.68,1.82,78350,1.74,1.82,1.68,1.82,78350,0.0,1.0
2022-06-28,1.93,1.95,1.78,1.79,57231,1.93,1.95,1.78,1.79,57231,0.0,1.0
2022-06-29,1.8,1.91,1.8,1.88,28479,1.8,1.91,1.8,1.88,28479,0.0,1.0
2022-06-30,2.04,2.05,1.8206,1.8206,27969,2.04,2.05,1.8206,1.8206,27969,0.0,1.0
2022-07-01,2.11,2.16,2.03,2.08,39527,2.11,2.16,2.03,2.08,39527,0.0,1.0
2022-07-05,2.01,2.1,1.96,2.09,23707,2.01,2.1,1.96,2.09,23707,0.0,1.0
2022-07-06,2.25,2.31,2.03,2.03,108538,2.25,2.31,2.03,2.03,108538,0.0,1.0
2022-07-07,2.27,2.35,2.18,2.28,33067,2.27,2.35,2.18,2.28,33067,0.0,1.0
2022-07-08,2.3,2.31,2.1511,2.25,34874,2.3,2.31,2.1511,2.25,34874,0.0,1.0
2022-07-11,2.19,2.33,2.17,2.25,14899,2.19,2.33,2.17,2.25,14899,0.0,1.0
2022-07-12,2.18,2.235,2.1,2.21,29183,2.18,2.235,2.1,2.21,29183,0.0,1.0
2022-07-13,2.23,2.28,2.1738,2.1738,4201,2.23,2.28,2.1738,2.1738,4201,0.0,1.0
2022-07-14,2.27,2.3499,2.21,2.22,6886,2.27,2.3499,2.21,2.22,6886,0.0,1.0
2022-07-15,2.25,2.31,2.1987,2.31,12561,2.25,2.31,2.1987,2.31,12561,0.0,1.0
2022-07-18,2.12,2.25,2.12,2.2395,21636,2.12,2.25,2.12,2.2395,21636,0.0,1.0
2022-07-19,2.04,2.11,2.0179,2.11,18878,2.04,2.11,2.0179,2.11,18878,0.0,1.0
2022-07-20,2.04,2.12,2.0,2.04,13541,2.04,2.12,2.0,2.04,13541,0.0,1.0
2022-07-21,1.975,2.13,1.975,2.13,13679,1.975,2.13,1.975,2.13,13679,0.0,1.0
2022-07-22,2.0,2.08,1.89,1.9,14643,2.0,2.08,1.89,1.9,14643,0.0,1.0
2022-07-25,2.11,2.25,1.94,1.97,37066,2.11,2.25,1.94,1.97,37066,0.0,1.0
2022-07-26,2.07,2.15,2.04,2.1417,6499,2.07,2.15,2.04,2.1417,6499,0.0,1.0
2022-07-27,2.09,2.155,2.09,2.112,4960,2.09,2.155,2.09,2.112,4960,0.0,1.0
2022-07-28,2.19,2.25,2.17,2.1799,8816,2.19,2.25,2.17,2.1799,8816,0.0,1.0
2022-07-29,2.21,2.26,2.09,2.17,30809,2.21,2.26,2.09,2.17,30809,0.0,1.0
2022-08-01,2.23,2.34,2.18,2.18,13253,2.23,2.34,2.18,2.18,13253,0.0,1.0
2022-08-02,2.23,2.2368,2.0427,2.06,7654,2.23,2.2368,2.0427,2.06,7654,0.0,1.0
2022-08-03,2.21,2.25,2.1727,2.1727,6711,2.21,2.25,2.1727,2.1727,6711,0.0,1.0
2022-08-04,2.38,2.4,2.24,2.2699,27114,2.38,2.4,2.24,2.2699,27114,0.0,1.0
2022-08-05,2.7,2.7,2.27,2.32,21181,2.7,2.7,2.27,2.32,21181,0.0,1.0
2022-08-08,2.62,2.76,2.32,2.33,45800,2.62,2.76,2.32,2.33,45800,0.0,1.0
2022-08-09,2.43,2.6299,2.43,2.5,6052,2.43,2.6299,2.43,2.5,6052,0.0,1.0
2022-08-10,2.72,2.86,2.5,2.5,23990,2.72,2.86,2.5,2.5,23990,0.0,1.0
2022-08-11,2.74,2.84,2.7,2.84,12443,2.74,2.84,2.7,2.84,12443,0.0,1.0
2022-08-12,2.82,2.9199,2.7101,2.74,18683,2.82,2.9199,2.7101,2.74,18683,0.0,1.0
2022-08-15,2.8942,2.91,2.81,2.81,3246,2.8942,2.91,2.81,2.81,3246,0.0,1.0
2022-08-16,2.86,3.05,2.83,2.97,40871,2.86,3.05,2.83,2.97,40871,0.0,1.0
2022-08-17,3.14,3.2,2.86,2.95,32071,3.14,3.2,2.86,2.95,32071,0.0,1.0
2022-08-18,2.7,3.06,2.7,3.01,39636,2.7,3.06,2.7,3.01,39636,0.0,1.0
2022-08-19,2.77,2.89,2.63,2.89,29857,2.77,2.89,2.63,2.89,29857,0.0,1.0
2022-08-22,2.78,2.8599,2.74,2.84,40624,2.78,2.8599,2.74,2.84,40624,0.0,1.0
2022-08-23,2.71,2.9,2.7,2.74,20916,2.71,2.9,2.7,2.74,20916,0.0,1.0
2022-08-24,2.83,2.85,2.7473,2.76,6257,2.83,2.85,2.7473,2.76,6257,0.0,1.0
2022-08-25,2.87,3.08,2.84,3.08,24881,2.87,3.08,2.84,3.08,24881,0.0,1.0
2022-08-26,2.93,3.0599,2.86,2.86,14147,2.93,3.0599,2.86,2.86,14147,0.0,1.0
2022-08-29,2.85,2.8873,2.8,2.87,19888,2.85,2.8873,2.8,2.87,19888,0.0,1.0
2022-08-30,2.79,2.81,2.6487,2.81,15200,2.79,2.81,2.6487,2.81,15200,0.0,1.0
2022-08-31,2.72,2.7428,2.7,2.7176,15440,2.72,2.7428,2.7,2.7176,15440,0.0,1.0
2022-09-01,2.72,2.78,2.63,2.6532,22257,2.72,2.78,2.63,2.6532,22257,0.0,1.0
2022-09-02,2.77,2.8,2.71,2.8,4520,2.77,2.8,2.71,2.8,4520,0.0,1.0
2022-09-06,2.73,2.7702,2.6301,2.69,47465,2.73,2.7702,2.6301,2.69,47465,0.0,1.0
2022-09-07,2.41,2.71,2.4,2.71,123926,2.41,2.71,2.4,2.71,123926,0.0,1.0
2022-09-08,2.22,2.47,2.22,2.4,69275,2.22,2.47,2.22,2.4,69275,0.0,1.0
2022-09-09,2.28,2.3669,2.22,2.27,21452,2.28,2.3669,2.22,2.27,21452,0.0,1.0
2022-09-12,2.28,2.46,2.18,2.37,35699,2.28,2.46,2.18,2.37,35699,0.0,1.0
2022-09-13,2.23,2.3185,2.23,2.27,28895,2.23,2.3185,2.23,2.27,28895,0.0,1.0
2022-09-14,2.1,2.3611,2.1,2.3611,68873,2.1,2.3611,2.1,2.3611,68873,0.0,1.0
2022-09-15,2.19,2.24,2.08,2.19,60883,2.19,2.24,2.08,2.19,60883,0.0,1.0
2022-09-16,2.26,2.29,2.11,2.19,79611,2.26,2.29,2.11,2.19,79611,0.0,1.0
2022-09-19,2.27,2.39,2.14,2.23,45324,2.27,2.39,2.14,2.23,45324,0.0,1.0
2022-09-20,2.23,2.29,2.22,2.29,8136,2.23,2.29,2.22,2.29,8136,0.0,1.0
2022-09-21,2.2,2.26,2.15,2.26,12960,2.2,2.26,2.15,2.26,12960,0.0,1.0
2022-09-22,2.0,2.24,1.88,2.24,26098,2.0,2.24,1.88,2.24,26098,0.0,1.0
2022-09-23,2.01,2.14,1.97,1.97,23512,2.01,2.14,1.97,1.97,23512,0.0,1.0
2022-09-26,1.93,2.0,1.93,1.93,12393,1.93,2.0,1.93,1.93,12393,0.0,1.0
2022-09-27,2.37,2.55,2.16,2.23,11213906,2.37,2.55,2.16,2.23,11213906,0.0,1.0
2022-09-28,2.23,2.38,2.2,2.37,519644,2.23,2.38,2.2,2.37,519644,0.0,1.0
2022-09-29,2.29,2.3188,2.16,2.22,156476,2.29,2.3188,2.16,2.22,156476,0.0,1.0
2022-09-30,2.22,2.33,2.22,2.26,53740,2.22,2.33,2.22,2.26,53740,0.0,1.0
2022-10-03,2.26,2.34,2.21,2.26,100788,2.26,2.34,2.21,2.26,100788,0.0,1.0
2022-10-04,2.0,2.31,1.98,2.27,175800,2.0,2.31,1.98,2.27,175800,0.0,1.0
2022-10-05,1.99,2.0679,1.98,2.02,42898,1.99,2.0679,1.98,2.02,42898,0.0,1.0
2022-10-06,2.09,2.164,2.01,2.01,55062,2.09,2.164,2.01,2.01,55062,0.0,1.0
2022-10-07,2.07,2.08,2.01,2.07,20089,2.07,2.08,2.01,2.07,20089,0.0,1.0
2022-10-10,1.93,2.055,1.915,2.0003,33615,1.93,2.055,1.915,2.0003,33615,0.0,1.0
2022-10-11,1.91,1.98,1.9001,1.91,25105,1.91,1.98,1.9001,1.91,25105,0.0,1.0
2022-10-12,1.91,1.96,1.86,1.92,20640,1.91,1.96,1.86,1.92,20640,0.0,1.0
2022-10-13,1.9,1.96,1.8301,1.9,37710,1.9,1.96,1.8301,1.9,37710,0.0,1.0
2022-10-14,1.84,1.92,1.77,1.89,40669,1.84,1.92,1.77,1.89,40669,0.0,1.0
2022-10-17,1.89,1.89,1.8,1.8,18932,1.89,1.89,1.8,1.8,18932,0.0,1.0
2022-10-18,1.74,1.9,1.74,1.9,123345,1.74,1.9,1.74,1.9,123345,0.0,1.0
2022-10-19,1.84,1.85,1.73,1.73,57989,1.84,1.85,1.73,1.73,57989,0.0,1.0
2022-10-20,1.79,1.81,1.7356,1.81,15012,1.79,1.81,1.7356,1.81,15012,0.0,1.0
2022-10-21,1.75,1.79,1.7,1.72,31287,1.75,1.79,1.7,1.72,31287,0.0,1.0
2022-10-24,1.71,1.71,1.56,1.71,29706,1.71,1.71,1.56,1.71,29706,0.0,1.0
2022-10-25,1.66,1.7099,1.62,1.6304,116586,1.66,1.7099,1.62,1.6304,116586,0.0,1.0
2022-10-26,1.66,1.69,1.6,1.66,39863,1.66,1.69,1.6,1.66,39863,0.0,1.0
2022-10-27,1.73,1.73,1.6354,1.6354,23492,1.73,1.73,1.6354,1.6354,23492,0.0,1.0
2022-10-28,1.75,1.78,1.73,1.73,13228,1.75,1.78,1.73,1.73,13228,0.0,1.0
2022-10-31,1.86,1.91,1.7293,1.79,30213,1.86,1.91,1.7293,1.79,30213,0.0,1.0
2022-11-01,1.8,1.86,1.79,1.86,16635,1.8,1.86,1.79,1.86,16635,0.0,1.0
2022-11-02,1.73,1.8,1.72,1.8,10510,1.73,1.8,1.72,1.8,10510,0.0,1.0
2022-11-03,1.71,1.72,1.69,1.69,3532,1.71,1.72,1.69,1.69,3532,0.0,1.0
2022-11-04,1.71,1.74,1.65,1.74,11392,1.71,1.74,1.65,1.74,11392,0.0,1.0
2022-11-07,1.77,1.84,1.71,1.71,14288,1.77,1.84,1.71,1.71,14288,0.0,1.0
2022-11-08,1.72,1.79,1.67,1.7008,39771,1.72,1.79,1.67,1.7008,39771,0.0,1.0
2022-11-09,1.65,1.7112,1.65,1.6972,8789,1.65,1.7112,1.65,1.6972,8789,0.0,1.0
2022-11-10,1.7,1.7207,1.61,1.68,16414,1.7,1.7207,1.61,1.68,16414,0.0,1.0
2022-11-11,1.702,1.76,1.67,1.71,20215,1.702,1.76,1.67,1.71,20215,0.0,1.0
2022-11-14,1.72,1.9696,1.7,1.73,45958,1.72,1.9696,1.7,1.73,45958,0.0,1.0
2022-11-15,1.812,1.85,1.69,1.69,20553,1.812,1.85,1.69,1.69,20553,0.0,1.0
2022-11-16,1.81,1.8125,1.739,1.78,21554,1.81,1.8125,1.739,1.78,21554,0.0,1.0
2022-11-17,1.79,1.88,1.78,1.78,10308,1.79,1.88,1.78,1.78,10308,0.0,1.0
2022-11-18,1.8,1.81,1.77,1.79,15032,1.8,1.81,1.77,1.79,15032,0.0,1.0
2022-11-21,1.77,1.84,1.7687,1.77,35595,1.77,1.84,1.7687,1.77,35595,0.0,1.0
2022-11-22,1.69,1.76,1.69,1.76,19196,1.69,1.76,1.69,1.76,19196,0.0,1.0
2022-11-23,1.68,1.745,1.68,1.745,12225,1.68,1.745,1.68,1.745,12225,0.0,1.0
2022-11-25,1.69,1.72,1.67,1.7,5599,1.69,1.72,1.67,1.7,5599,0.0,1.0
2022-11-28,1.68,1.68,1.59,1.675,17271,1.68,1.68,1.59,1.675,17271,0.0,1.0
2022-11-29,1.65,1.7386,1.63,1.67,7821,1.65,1.7386,1.63,1.67,7821,0.0,1.0
2022-11-30,1.66,1.69,1.61,1.68,13768,1.66,1.69,1.61,1.68,13768,0.0,1.0
2022-12-01,1.6,1.6999,1.6,1.6573,24333,1.6,1.6999,1.6,1.6573,24333,0.0,1.0
2022-12-02,1.66,1.68,1.54,1.55,23390,1.66,1.68,1.54,1.55,23390,0.0,1.0
2022-12-05,1.65,1.68,1.61,1.66,5012,1.65,1.68,1.61,1.66,5012,0.0,1.0
2022-12-06,1.66,1.75,1.6201,1.7,136151,1.66,1.75,1.6201,1.7,136151,0.0,1.0
2022-12-07,1.52,1.63,1.49,1.63,102844,1.52,1.63,1.49,1.63,102844,0.0,1.0
2022-12-08,1.4899,1.54,1.46,1.49,82215,1.4899,1.54,1.46,1.49,82215,0.0,1.0
2022-12-09,1.3999,1.51,1.39,1.51,68619,1.3999,1.51,1.39,1.51,68619,0.0,1.0
2022-12-12,1.25,1.45,1.21,1.36,265495,1.25,1.45,1.21,1.36,265495,0.0,1.0
2022-12-13,1.26,1.32,1.22,1.22,70996,1.26,1.32,1.22,1.22,70996,0.0,1.0
2022-12-14,1.22,1.2892,1.11,1.26,82439,1.22,1.2892,1.11,1.26,82439,0.0,1.0
2022-12-15,1.195,1.2296,1.18,1.2,20150,1.195,1.2296,1.18,1.2,20150,0.0,1.0
2022-12-16,1.15,1.2,1.0401,1.191,91124,1.15,1.2,1.0401,1.191,91124,0.0,1.0
2022-12-19,1.1,1.1688,1.08,1.14,51977,1.1,1.1688,1.08,1.14,51977,0.0,1.0
2022-12-20,0.97,1.15,0.9107,1.12,273627,0.97,1.15,0.9107,1.12,273627,0.0,1.0
2022-12-21,0.9955,1.0349,0.99,1.0349,68120,0.9955,1.0349,0.99,1.0349,68120,0.0,1.0
2022-12-22,0.9011,1.0,0.87,0.99,105327,0.9011,1.0,0.87,0.99,105327,0.0,1.0
2022-12-23,0.89,0.9328,0.8431,0.9011,75667,0.89,0.9328,0.8431,0.9011,75667,0.0,1.0
2022-12-27,0.84,0.9302,0.8277,0.8633,92232,0.84,0.9302,0.8277,0.8633,92232,0.0,1.0
2022-12-28,0.83,0.8754,0.82,0.83,144578,0.83,0.8754,0.82,0.83,144578,0.0,1.0
2022-12-29,0.88,0.88,0.790001,0.82,159526,0.88,0.88,0.790001,0.82,159526,0.0,1.0
2022-12-30,1.06,1.09,0.857601,0.924,316637,1.06,1.09,0.857601,0.924,316637,0.0,1.0
2023-01-03,1.06,1.2,1.03,1.12,133563,1.06,1.2,1.03,1.12,133563,0.0,1.0
2023-01-04,1.18,1.18,1.0531,1.09,87278,1.18,1.18,1.0531,1.09,87278,0.0,1.0
2023-01-05,1.16,1.2,1.135,1.1614,34443,1.16,1.2,1.135,1.1614,34443,0.0,1.0
2023-01-06,1.15,1.18,1.1,1.16,19551,1.15,1.18,1.1,1.16,19551,0.0,1.0
2023-01-09,1.1438,1.19,1.1,1.1,36484,1.1438,1.19,1.1,1.1,36484,0.0,1.0
2023-01-10,1.16,1.17,1.13,1.17,34377,1.16,1.17,1.13,1.17,34377,0.0,1.0
2023-01-11,1.14,1.1899,1.1238,1.15,18824,1.14,1.1899,1.1238,1.15,18824,0.0,1.0
2023-01-12,1.18,1.2,1.1,1.14,56612,1.18,1.2,1.1,1.14,56612,0.0,1.0
2023-01-13,1.1,1.23,1.1,1.23,428749,1.1,1.23,1.1,1.23,428749,0.0,1.0
2023-01-17,1.08,1.15,1.06,1.1,56605,1.08,1.15,1.06,1.1,56605,0.0,1.0
2023-01-18,1.11,1.15,1.08,1.11,33081,1.11,1.15,1.08,1.11,33081,0.0,1.0
2023-01-19,1.1,1.1697,1.1,1.13,83773,1.1,1.1697,1.1,1.13,83773,0.0,1.0
2023-01-20,1.06,1.13,1.05,1.13,84805,1.06,1.13,1.05,1.13,84805,0.0,1.0
2023-01-23,1.01,1.1,1.01,1.06,82766,1.01,1.1,1.01,1.06,82766,0.0,1.0
2023-01-24,1.02,1.05,1.02,1.03,42265,1.02,1.05,1.02,1.03,42265,0.0,1.0
2023-01-25,1.0,1.05,0.98,1.04,29692,1.0,1.05,0.98,1.04,29692,0.0,1.0
2023-01-26,1.04,1.09,1.02,1.04,32263,1.04,1.09,1.02,1.04,32263,0.0,1.0
2023-01-27,1.015,1.03,0.99,1.02,102924,1.015,1.03,0.99,1.02,102924,0.0,1.0
2023-01-30,0.9998,1.045,0.98,0.9862,76103,0.9998,1.045,0.98,0.9862,76103,0.0,1.0
2023-01-31,1.08,1.09,0.987,0.987,37376,1.08,1.09,0.987,0.987,37376,0.0,1.0
2023-02-01,1.18,1.26,1.0,1.01,3097222,1.18,1.26,1.0,1.01,3097222,0.0,1.0
2023-02-02,1.2,1.35,1.18,1.25,312539,1.2,1.35,1.18,1.25,312539,0.0,1.0
2023-02-03,1.16,1.24,1.06,1.24,134209,1.16,1.24,1.06,1.24,134209,0.0,1.0
2023-02-06,1.2,1.2289,1.15,1.2,134259,1.2,1.2289,1.15,1.2,134259,0.0,1.0
2023-02-07,1.23,1.27,1.1509,1.19,322051,1.23,1.27,1.1509,1.19,322051,0.0,1.0
2023-02-08,1.24,1.26,1.19,1.25,110273,1.24,1.26,1.19,1.25,110273,0.0,1.0
2023-02-09,1.11,1.28,0.9729,1.25,425324,1.11,1.28,0.9729,1.25,425324,0.0,1.0
2023-02-10,1.14,1.2,1.08,1.1,192935,1.14,1.2,1.08,1.1,192935,0.0,1.0
2023-02-13,1.13,1.17,1.08,1.16,361971,1.13,1.17,1.08,1.16,361971,0.0,1.0
2023-02-14,1.17,1.19,1.09,1.16,134261,1.17,1.19,1.09,1.16,134261,0.0,1.0
2023-02-15,1.15,1.19,1.08,1.18,282289,1.15,1.19,1.08,1.18,282289,0.0,1.0
2023-02-16,1.15,1.23,1.06,1.21,329949,1.15,1.23,1.06,1.21,329949,0.0,1.0
2023-02-17,1.11,1.1532,1.02,1.13,877258,1.11,1.1532,1.02,1.13,877258,0.0,1.0
2023-02-21,1.03,1.15,1.03,1.1,98384,1.03,1.15,1.03,1.1,98384,0.0,1.0
2023-02-22,0.9801,1.05,0.9509,1.05,61853,0.9801,1.05,0.9509,1.05,61853,0.0,1.0
2023-02-23,0.98,1.0,0.96,0.9701,550993,0.98,1.0,0.96,0.9701,550993,0.0,1.0
2023-02-24,0.91,0.9667,0.8214,0.9667,570077,0.91,0.9667,0.8214,0.9667,570077,0.0,1.0
2023-02-27,0.8901,0.9499,0.8741,0.9,32589,0.8901,0.9499,0.8741,0.9,32589,0.0,1.0
2023-02-28,0.92,0.936,0.8805,0.8805,47652,0.92,0.936,0.8805,0.8805,47652,0.0,1.0
2023-03-01,0.933,0.9498,0.8901,0.94,28537,0.933,0.9498,0.8901,0.94,28537,0.0,1.0
2023-03-02,0.9058,0.944899,0.857,0.944899,65741,0.9058,0.944899,0.857,0.944899,65741,0.0,1.0
2023-03-03,0.89,0.92,0.8375,0.881,71629,0.89,0.92,0.8375,0.881,71629,0.0,1.0
2023-03-06,0.92,0.96,0.81,0.8938,130981,0.92,0.96,0.81,0.8938,130981,0.0,1.0
2023-03-07,0.88,0.9246,0.85,0.8924,78124,0.88,0.9246,0.85,0.8924,78124,0.0,1.0
2023-03-08,0.81,0.8597,0.8,0.8597,58032,0.81,0.8597,0.8,0.8597,58032,0.0,1.0
2023-03-09,0.776,0.8549,0.776,0.83,74033,0.776,0.8549,0.776,0.83,74033,0.0,1.0
2023-03-10,0.5609,0.75009,0.5201,0.75,532159,0.5609,0.75009,0.5201,0.75,532159,0.0,1.0
2023-03-13,0.5634,0.585,0.52,0.55,135699,0.5634,0.585,0.52,0.55,135699,0.0,1.0
2023-03-14,0.611,0.618,0.56,0.5839,101621,0.611,0.618,0.56,0.5839,101621,0.0,1.0
2023-03-15,0.6002,0.6164,0.58,0.58,28557,0.6002,0.6164,0.58,0.58,28557,0.0,1.0
2023-03-16,0.625,0.6497,0.6014,0.62,29474,0.625,0.6497,0.6014,0.62,29474,0.0,1.0
2023-03-17,0.6289,0.65,0.6001,0.6002,24578,0.6289,0.65,0.6001,0.6002,24578,0.0,1.0
2023-03-20,0.66,0.679899,0.65,0.65,79207,0.66,0.679899,0.65,0.65,79207,0.0,1.0
2023-03-21,0.66,0.73,0.6501,0.69,95102,0.66,0.73,0.6501,0.69,95102,0.0,1.0
2023-03-22,0.6501,0.7129,0.6205,0.6929,133222,0.6501,0.7129,0.6205,0.6929,133222,0.0,1.0
2023-03-23,0.65,0.6629,0.622101,0.65,26168,0.65,0.6629,0.622101,0.65,26168,0.0,1.0
2023-03-24,0.725,0.73,0.65,0.65,85523,0.725,0.73,0.65,0.65,85523,0.0,1.0
2023-03-27,0.7058,0.7612,0.7058,0.7612,73646,0.7058,0.7612,0.7058,0.7612,73646,0.0,1.0
2023-03-28,0.7161,0.76,0.7001,0.715,95811,0.7161,0.76,0.7001,0.715,95811,0.0,1.0
2023-03-29,0.709,0.76,0.709,0.7381,118829,0.709,0.76,0.709,0.7381,118829,0.0,1.0
2023-03-30,0.7233,0.77,0.71,0.74,49335,0.7233,0.77,0.71,0.74,49335,0.0,1.0
2023-03-31,0.73,0.78,0.7106,0.723,74054,0.73,0.78,0.7106,0.723,74054,0.0,1.0
2023-04-03,0.75,0.8,0.74191,0.745,100007,0.75,0.8,0.74191,0.745,100007,0.0,1.0
2023-04-04,0.7899,0.7915,0.7474,0.7915,27138,0.7899,0.7915,0.7474,0.7915,27138,0.0,1.0
2023-04-05,0.753,0.788,0.74,0.7879,51913,0.753,0.788,0.74,0.7879,51913,0.0,1.0
2023-04-06,0.7429,0.755,0.7401,0.753,32345,0.7429,0.755,0.7401,0.753,32345,0.0,1.0
2023-04-10,0.73,0.75,0.7,0.71,64568,0.73,0.75,0.7,0.71,64568,0.0,1.0
2023-04-11,0.7231,0.79,0.72,0.7201,118648,0.7231,0.79,0.72,0.7201,118648,0.0,1.0
2023-04-12,0.74,0.7455,0.7101,0.74,19014,0.74,0.7455,0.7101,0.74,19014,0.0,1.0
2023-04-13,0.75,0.767,0.72,0.75,62903,0.75,0.767,0.72,0.75,62903,0.0,1.0
2023-04-14,0.71,0.781,0.68,0.7501,104608,0.71,0.781,0.68,0.7501,104608,0.0,1.0
2023-04-17,0.7345,0.759,0.7,0.72,36889,0.7345,0.759,0.7,0.72,36889,0.0,1.0
2023-04-18,0.7,0.77,0.6756,0.77,449568,0.7,0.77,0.6756,0.77,449568,0.0,1.0
2023-04-19,0.6478,0.74,0.62,0.74,251215,0.6478,0.74,0.62,0.74,251215,0.0,1.0
2023-04-20,0.6801,0.7068,0.67,0.67,16793,0.6801,0.7068,0.67,0.67,16793,0.0,1.0
2023-04-21,0.615,0.71,0.61,0.69,162312,0.615,0.71,0.61,0.69,162312,0.0,1.0
2023-04-24,0.6127,0.6967,0.605,0.65,179391,0.6127,0.6967,0.605,0.65,179391,0.0,1.0
2023-04-25,0.6073,0.65,0.602,0.6163,149424,0.6073,0.65,0.602,0.6163,149424,0.0,1.0
2023-04-26,0.595,0.6497,0.5941,0.62,123359,0.595,0.6497,0.5941,0.62,123359,0.0,1.0
2023-04-27,0.6247,0.65,0.58,0.62,189360,0.6247,0.65,0.58,0.62,189360,0.0,1.0
2023-04-28,0.622,0.645365,0.61,0.63,226839,0.622,0.645365,0.61,0.63,226839,0.0,1.0
2023-05-01,0.5997,0.655156,0.5904,0.6439,46105,0.5997,0.655156,0.5904,0.6439,46105,0.0,1.0
2023-05-02,0.5648,0.5956,0.5065,0.57,251954,0.5648,0.5956,0.5065,0.57,251954,0.0,1.0
2023-05-03,0.5585,0.6721,0.5196,0.6401,347574,0.5585,0.6721,0.5196,0.6401,347574,0.0,1.0
2023-05-04,0.5401,0.5763,0.53,0.5763,427925,0.5401,0.5763,0.53,0.5763,427925,0.0,1.0
2023-05-05,0.53,0.56402,0.53,0.56,242836,0.53,0.56402,0.53,0.56,242836,0.0,1.0
2023-05-08,0.5503,0.568,0.53,0.5565,181593,0.5503,0.568,0.53,0.5565,181593,0.0,1.0
2023-05-09,0.4851,0.5748,0.4783,0.5503,543254,0.4851,0.5748,0.4783,0.5503,543254,0.0,1.0
2023-05-10,0.5593,0.56,0.4929,0.498,225094,0.5593,0.56,0.4929,0.498,225094,0.0,1.0
2023-05-11,0.57,0.6,0.53,0.5434,228573,0.57,0.6,0.53,0.5434,228573,0.0,1.0
2023-05-12,0.582,0.59,0.545,0.5603,183553,0.582,0.59,0.545,0.5603,183553,0.0,1.0
2023-05-15,0.68,0.75,0.5801,0.6,717652,0.68,0.75,0.5801,0.6,717652,0.0,1.0
2023-05-16,0.5996,0.71,0.59,0.646,209993,0.5996,0.71,0.59,0.646,209993,0.0,1.0
2023-05-17,0.58,0.6,0.57,0.6,161415,0.58,0.6,0.57,0.6,161415,0.0,1.0
2023-05-18,0.5851,0.64,0.58,0.5851,269579,0.5851,0.64,0.58,0.5851,269579,0.0,1.0
2023-05-19,0.6215,0.7217,0.585,0.585,280715,0.6215,0.7217,0.585,0.585,280715,0.0,1.0
2023-05-22,0.65,0.687,0.61,0.61,89967,0.65,0.687,0.61,0.61,89967,0.0,1.0
2023-05-23,0.6603,0.68,0.6401,0.66,117599,0.6603,0.68,0.6401,0.66,117599,0.0,1.0
2023-05-24,0.6501,0.6799,0.6501,0.67,107851,0.6501,0.6799,0.6501,0.67,107851,0.0,1.0
2023-05-25,0.6507,0.6725,0.6507,0.66,104586,0.6507,0.6725,0.6507,0.66,104586,0.0,1.0
2023-05-26,0.6422,0.6841,0.6422,0.651,102678,0.6422,0.6841,0.6422,0.651,102678,0.0,1.0
2023-05-30,0.6422,0.6749,0.632,0.6589,41768,0.6422,0.6749,0.632,0.6589,41768,0.0,1.0
2023-05-31,0.615,0.6796,0.6036,0.632,196245,0.615,0.6796,0.6036,0.632,196245,0.0,1.0
2023-06-01,0.621,0.645408,0.62,0.62,97311,0.621,0.645408,0.62,0.62,97311,0.0,1.0
2023-06-02,0.6298,0.65,0.6251,0.6251,62708,0.6298,0.65,0.6251,0.6251,62708,0.0,1.0
2023-06-05,0.635,0.65,0.6298,0.6298,152781,0.635,0.65,0.6298,0.6298,152781,0.0,1.0
2023-06-06,0.6361,0.66,0.6301,0.635,89850,0.6361,0.66,0.6301,0.635,89850,0.0,1.0
2023-06-07,0.6397,0.6596,0.6301,0.64,120480,0.6397,0.6596,0.6301,0.64,120480,0.0,1.0
2023-06-08,0.638,0.6548,0.6352,0.65,61196,0.638,0.6548,0.6352,0.65,61196,0.0,1.0
2023-06-09,0.661,0.6921,0.635,0.6355,72938,0.661,0.6921,0.635,0.6355,72938,0.0,1.0
2023-06-12,0.7099,0.717199,0.6366,0.6512,137283,0.7099,0.717199,0.6366,0.6512,137283,0.0,1.0
2023-06-13,0.767,0.77,0.7216,0.725,239872,0.767,0.77,0.7216,0.725,239872,0.0,1.0
2023-06-14,0.7002,0.79,0.6735,0.78,185883,0.7002,0.79,0.6735,0.78,185883,0.0,1.0
2023-06-15,0.723,0.7289,0.6885,0.697,68579,0.723,0.7289,0.6885,0.697,68579,0.0,1.0
2023-06-16,0.7253,0.7393,0.71,0.72,74766,0.7253,0.7393,0.71,0.72,74766,0.0,1.0
2023-06-20,0.7361,0.759,0.72,0.75,90130,0.7361,0.759,0.72,0.75,90130,0.0,1.0
2023-06-21,0.7795,0.8216,0.74,0.76,58069,0.7795,0.8216,0.74,0.76,58069,0.0,1.0
2023-06-22,0.7704,0.8049,0.7602,0.7795,94909,0.7704,0.8049,0.7602,0.7795,94909,0.0,1.0
2023-06-23,0.71,0.773,0.71,0.772,144232,0.71,0.773,0.71,0.772,144232,0.0,1.0
2023-06-26,0.7516,0.7695,0.72,0.7655,94746,0.7516,0.7695,0.72,0.7655,94746,0.0,1.0
2023-06-27,0.711,0.75,0.71,0.7489,72821,0.711,0.75,0.71,0.7489,72821,0.0,1.0
2023-06-28,0.7211,0.74,0.72,0.72,54572,0.7211,0.74,0.72,0.72,54572,0.0,1.0
2023-06-29,0.7469,0.7599,0.7211,0.7211,24965,0.7469,0.7599,0.7211,0.7211,24965,0.0,1.0
2023-06-30,0.75,0.7589,0.7153,0.7589,58798,0.75,0.7589,0.7153,0.7589,58798,0.0,1.0
2023-07-03,0.7771,0.79,0.7163,0.7589,88672,0.7771,0.79,0.7163,0.7589,88672,0.0,1.0
2023-07-05,0.7601,0.77,0.74,0.7515,34368,0.7601,0.77,0.74,0.7515,34368,0.0,1.0
2023-07-06,0.81,0.8339,0.7698,0.79,242791,0.81,0.8339,0.7698,0.79,242791,0.0,1.0
2023-07-07,0.9016,0.9016,0.81,0.81,160088,0.9016,0.9016,0.81,0.81,160088,0.0,1.0
2023-07-10,0.87,0.9399,0.8232,0.9399,247167,0.87,0.9399,0.8232,0.9399,247167,0.0,1.0
2023-07-11,0.8321,0.88,0.8262,0.86,80049,0.8321,0.88,0.8262,0.86,80049,0.0,1.0
2023-07-12,0.873,0.92,0.86711,0.9,258541,0.873,0.92,0.86711,0.9,258541,0.0,1.0
2023-07-13,0.865,0.896726,0.85,0.8715,116413,0.865,0.896726,0.85,0.8715,116413,0.0,1.0
2023-07-14,0.865,0.8999,0.85,0.8999,158635,0.865,0.8999,0.85,0.8999,158635,0.0,1.0
2023-07-17,0.845,0.869,0.825,0.84,91288,0.845,0.869,0.825,0.84,91288,0.0,1.0
2023-07-18,0.85,0.8682,0.835,0.8399,95026,0.85,0.8682,0.835,0.8399,95026,0.0,1.0
2023-07-19,0.84,0.8689,0.8251,0.8689,84127,0.84,0.8689,0.8251,0.8689,84127,0.0,1.0
2023-07-20,0.825,0.86,0.825,0.8457,60686,0.825,0.86,0.825,0.8457,60686,0.0,1.0
2023-07-21,0.8231,0.859799,0.8231,0.8323,56613,0.8231,0.859799,0.8231,0.8323,56613,0.0,1.0
2023-07-24,0.7921,0.84183,0.78,0.8283,102639,0.7921,0.84183,0.78,0.8283,102639,0.0,1.0
2023-07-25,0.745,0.7895,0.6871,0.7895,97321,0.745,0.7895,0.6871,0.7895,97321,0.0,1.0
2023-07-26,0.753,0.8096,0.73181,0.7689,103606,0.753,0.8096,0.73181,0.7689,103606,0.0,1.0
2023-07-27,0.7435,0.75,0.73,0.7351,32674,0.7435,0.75,0.73,0.7351,32674,0.0,1.0
2023-07-28,0.7406,0.7896,0.7182,0.723,65032,0.7406,0.7896,0.7182,0.723,65032,0.0,1.0
2023-07-31,0.74,0.75,0.721,0.75,36952,0.74,0.75,0.721,0.75,36952,0.0,1.0
2023-08-01,0.741,0.754,0.720801,0.754,26872,0.741,0.754,0.720801,0.754,26872,0.0,1.0
2023-08-02,0.75,0.75,0.7208,0.73,3658741,0.75,0.75,0.7208,0.73,3658741,0.0,1.0
2023-08-03,0.7664,0.885,0.7299,0.8219,2603679,0.7664,0.885,0.7299,0.8219,2603679,0.0,1.0
2023-08-04,0.796,0.82,0.724,0.73,360892,0.796,0.82,0.724,0.73,360892,0.0,1.0
2023-08-07,0.819,0.8465,0.7301,0.7837,292267,0.819,0.8465,0.7301,0.7837,292267,0.0,1.0
2023-08-08,0.769,0.8019,0.753501,0.79,62774,0.769,0.8019,0.753501,0.79,62774,0.0,1.0
2023-08-09,0.772,0.81,0.7601,0.799,87866,0.772,0.81,0.7601,0.799,87866,0.0,1.0
2023-08-10,0.802,0.82,0.7707,0.8085,75710,0.802,0.82,0.7707,0.8085,75710,0.0,1.0
2023-08-11,0.8148,0.8186,0.7752,0.8186,58232,0.8148,0.8186,0.7752,0.8186,58232,0.0,1.0
2023-08-14,0.785,0.81,0.78,0.81,44259,0.785,0.81,0.78,0.81,44259,0.0,1.0
2023-08-15,0.7382,0.8095,0.73,0.809,208937,0.7382,0.8095,0.73,0.809,208937,0.0,1.0
2023-08-16,0.82,0.83,0.722,0.722,119536,0.82,0.83,0.722,0.722,119536,0.0,1.0
2023-08-17,0.842,0.8424,0.796,0.8001,74233,0.842,0.8424,0.796,0.8001,74233,0.0,1.0
2023-08-18,0.8362,0.8724,0.809,0.8724,149529,0.8362,0.8724,0.809,0.8724,149529,0.0,1.0
2023-08-21,0.842,0.8797,0.8228,0.8574,190494,0.842,0.8797,0.8228,0.8574,190494,0.0,1.0
2023-08-22,0.85,0.8789,0.842,0.85,68001,0.85,0.8789,0.842,0.85,68001,0.0,1.0
2023-08-23,0.8595,0.89,0.84,0.8614,105126,0.8595,0.89,0.84,0.8614,105126,0.0,1.0
2023-08-24,0.8595,0.8799,0.8426,0.879,76858,0.8595,0.8799,0.8426,0.879,76858,0.0,1.0
2023-08-25,0.83,0.853,0.83,0.853,43618,0.83,0.853,0.83,0.853,43618,0.0,1.0
2023-08-28,0.8246,0.843,0.82,0.843,60630,0.8246,0.843,0.82,0.843,60630,0.0,1.0
2023-08-29,0.8,0.812,0.799,0.812,61203,0.8,0.812,0.799,0.812,61203,0.0,1.0
2023-08-30,0.802101,0.8378,0.7991,0.8,27503,0.802101,0.8378,0.7991,0.8,27503,0.0,1.0
2023-08-31,0.81,0.8391,0.81,0.8286,25351,0.81,0.8391,0.81,0.8286,25351,0.0,1.0
2023-09-01,0.79,0.84,0.78,0.8289,64407,0.79,0.84,0.78,0.8289,64407,0.0,1.0
2023-09-05,0.82,0.8727,0.8157,0.84,163623,0.82,0.8727,0.8157,0.84,163623,0.0,1.0
2023-09-06,0.8,0.8715,0.8,0.8464,54018,0.8,0.8715,0.8,0.8464,54018,0.0,1.0
2023-09-07,0.815,0.8325,0.8,0.8325,20962,0.815,0.8325,0.8,0.8325,20962,0.0,1.0
2023-09-08,0.8226,0.83,0.8,0.83,36227,0.8226,0.83,0.8,0.83,36227,0.0,1.0
2023-09-11,0.8,0.8194,0.8,0.8104,30034,0.8,0.8194,0.8,0.8104,30034,0.0,1.0
2023-09-12,0.7959,0.8151,0.7959,0.8014,65975,0.7959,0.8151,0.7959,0.8014,65975,0.0,1.0
2023-09-13,0.7802,0.827187,0.7802,0.7932,23966,0.7802,0.827187,0.7802,0.7932,23966,0.0,1.0
2023-09-14,0.7997,0.8088,0.7825,0.8088,35273,0.7997,0.8088,0.7825,0.8088,35273,0.0,1.0
2023-09-15,0.8301,0.8301,0.77,0.79,44421,0.8301,0.8301,0.77,0.79,44421,0.0,1.0
2023-09-18,0.82,0.83,0.7838,0.8134,20299,0.82,0.83,0.7838,0.8134,20299,0.0,1.0
2023-09-19,0.8036,0.81,0.7824,0.81,11416,0.8036,0.81,0.7824,0.81,11416,0.0,1.0
2023-09-20,0.7855,0.8,0.7824,0.79,31483,0.7855,0.8,0.7824,0.79,31483,0.0,1.0
2023-09-21,0.799,0.809,0.77,0.77,21901,0.799,0.809,0.77,0.77,21901,0.0,1.0
2023-09-22,0.79,0.799,0.764474,0.784,28587,0.79,0.799,0.764474,0.784,28587,0.0,1.0
2023-09-25,0.7501,0.787,0.744,0.744,56499,0.7501,0.787,0.744,0.744,56499,0.0,1.0
2023-09-26,0.7206,0.771,0.72,0.7501,42588,0.7206,0.771,0.72,0.7501,42588,0.0,1.0
2023-09-27,0.725,0.7498,0.72,0.72,37665,0.725,0.7498,0.72,0.72,37665,0.0,1.0
2023-09-28,0.726,0.77,0.725,0.736,71644,0.726,0.77,0.725,0.736,71644,0.0,1.0
2023-09-29,0.74,0.7698,0.725,0.725,28126,0.74,0.7698,0.725,0.725,28126,0.0,1.0
2023-10-02,0.7249,0.74,0.711,0.7305,40301,0.7249,0.74,0.711,0.7305,40301,0.0,1.0
2023-10-03,0.721,0.769,0.7105,0.769,17824,0.721,0.769,0.7105,0.769,17824,0.0,1.0
2023-10-04,0.7399,0.7456,0.7301,0.7322,6617,0.7399,0.7456,0.7301,0.7322,6617,0.0,1.0
2023-10-05,0.7132,0.75,0.7132,0.7295,18036,0.7132,0.75,0.7132,0.7295,18036,0.0,1.0
2023-10-06,0.7299,0.73,0.7096,0.7132,13497,0.7299,0.73,0.7096,0.7132,13497,0.0,1.0
2023-10-09,0.7217,0.74,0.6903,0.74,24290,0.7217,0.74,0.6903,0.74,24290,0.0,1.0
2023-10-10,0.698,0.72,0.6901,0.72,78132,0.698,0.72,0.6901,0.72,78132,0.0,1.0
2023-10-11,0.651,0.7117,0.64,0.7,42569,0.651,0.7117,0.64,0.7,42569,0.0,1.0
2023-10-12,0.66,0.6779,0.65,0.65,32642,0.66,0.6779,0.65,0.65,32642,0.0,1.0
2023-10-13,0.661,0.6931,0.645,0.672,61179,0.661,0.6931,0.645,0.672,61179,0.0,1.0
2023-10-16,0.705,0.7267,0.6788,0.6888,28775,0.705,0.7267,0.6788,0.6888,28775,0.0,1.0
2023-10-17,0.7,0.72,0.7,0.72,62963,0.7,0.72,0.7,0.72,62963,0.0,1.0
2023-10-18,0.678,0.6998,0.65,0.6998,23726,0.678,0.6998,0.65,0.6998,23726,0.0,1.0
2023-10-19,0.6666,0.6867,0.65,0.6867,16754,0.6666,0.6867,0.65,0.6867,16754,0.0,1.0
2023-10-20,0.5931,0.6876,0.5931,0.66,112442,0.5931,0.6876,0.5931,0.66,112442,0.0,1.0
2023-10-23,0.5839,0.6197,0.5601,0.6,14952,0.5839,0.6197,0.5601,0.6,14952,0.0,1.0
2023-10-24,0.54,0.59,0.54,0.5599,57459,0.54,0.59,0.54,0.5599,57459,0.0,1.0
2023-10-25,0.51495,0.5899,0.51495,0.5525,194603,0.51495,0.5899,0.51495,0.5525,194603,0.0,1.0
2023-10-26,0.52,0.5498,0.5151,0.5407,75725,0.52,0.5498,0.5151,0.5407,75725,0.0,1.0
2023-10-27,0.525,0.5608,0.51,0.5199,73862,0.525,0.5608,0.51,0.5199,73862,0.0,1.0
2023-10-30,0.5293,0.56,0.5,0.56,90243,0.5293,0.56,0.5,0.56,90243,0.0,1.0
2023-10-31,0.505,0.5442,0.49,0.5442,64040,0.505,0.5442,0.49,0.5442,64040,0.0,1.0
2023-11-01,0.4951,0.534,0.485,0.5231,38096,0.4951,0.534,0.485,0.5231,38096,0.0,1.0
2023-11-02,0.4976,0.52,0.48505,0.49,53103,0.4976,0.52,0.48505,0.49,53103,0.0,1.0
2023-11-03,0.5,0.52,0.48,0.48,40237,0.5,0.52,0.48,0.48,40237,0.0,1.0
2023-11-06,0.495,0.5198,0.48,0.48,164555,0.495,0.5198,0.48,0.48,164555,0.0,1.0
2023-11-07,0.4911,0.519999,0.4911,0.4951,104413,0.4911,0.519999,0.4911,0.4951,104413,0.0,1.0
2023-11-08,0.5,0.5199,0.47,0.5001,135324,0.5,0.5199,0.47,0.5001,135324,0.0,1.0
2023-11-09,0.4764,0.5458,0.4764,0.5259,167928,0.4764,0.5458,0.4764,0.5259,167928,0.0,1.0
2023-11-10,0.4956,0.5643,0.49,0.52,503523,0.4956,0.5643,0.49,0.52,503523,0.0,1.0
2023-11-13,0.5,0.5279,0.45,0.496,438084,0.5,0.5279,0.45,0.496,438084,0.0,1.0
2023-11-14,0.492,0.5386,0.4702,0.48,116352,0.492,0.5386,0.4702,0.48,116352,0.0,1.0
2023-11-15,0.5,0.531099,0.4827,0.5,85241,0.5,0.531099,0.4827,0.5,85241,0.0,1.0
2023-11-16,0.5,0.5159,0.48,0.48,50799,0.5,0.5159,0.48,0.48,50799,0.0,1.0
2023-11-17,0.5,0.52,0.48,0.48,314300,0.5,0.52,0.48,0.48,314300,0.0,1.0
2023-11-20,0.4999,0.52,0.48,0.519,157033,0.4999,0.52,0.48,0.519,157033,0.0,1.0
2023-11-21,0.4988,0.50245,0.4809,0.4809,113551,0.4988,0.50245,0.4809,0.4809,113551,0.0,1.0
2023-11-22,0.5,0.51,0.4901,0.5,74146,0.5,0.51,0.4901,0.5,74146,0.0,1.0
2023-11-24,0.5099,0.51,0.4901,0.51,51297,0.5099,0.51,0.4901,0.51,51297,0.0,1.0
2023-11-27,0.497,0.51,0.4901,0.5018,46919,0.497,0.51,0.4901,0.5018,46919,0.0,1.0
2023-11-28,0.5097,0.5099,0.488,0.4903,55645,0.5097,0.5099,0.488,0.4903,55645,0.0,1.0
2023-11-29,0.518,0.5299,0.4991,0.5188,43950,0.518,0.5299,0.4991,0.5188,43950,0.0,1.0
2023-11-30,0.5799,0.5799,0.49,0.491,109150,0.5799,0.5799,0.49,0.491,109150,0.0,1.0
2023-12-01,0.5325,0.58,0.5201,0.58,56030,0.5325,0.58,0.5201,0.58,56030,0.0,1.0
2023-12-04,0.52,0.52,0.478899,0.5012,268019,0.52,0.52,0.478899,0.5012,268019,0.0,1.0
2023-12-05,0.485,0.5002,0.4799,0.485,127470,0.485,0.5002,0.4799,0.485,127470,0.0,1.0
2023-12-06,0.607,0.68,0.485,0.5002,876440,0.607,0.68,0.485,0.5002,876440,0.0,1.0
2023-12-07,0.59,0.679,0.5602,0.627,489648,0.59,0.679,0.5602,0.627,489648,0.0,1.0
2023-12-08,0.68,0.72,0.58,0.58,494906,0.68,0.72,0.58,0.58,494906,0.0,1.0
2023-12-11,0.636,0.69,0.63,0.69,86949,0.636,0.69,0.63,0.69,86949,0.0,1.0
2023-12-12,0.645,0.658,0.616,0.64,125287,0.645,0.658,0.616,0.64,125287,0.0,1.0
2023-12-13,0.65,0.67,0.64,0.67,107983,0.65,0.67,0.64,0.67,107983,0.0,1.0
2023-12-14,0.646,0.6825,0.6346,0.6825,116093,0.646,0.6825,0.6346,0.6825,116093,0.0,1.0
2023-12-15,0.66,0.68,0.65,0.68,106821,0.66,0.68,0.65,0.68,106821,0.0,1.0
2023-12-18,0.6849,0.685,0.624,0.65,101816,0.6849,0.685,0.624,0.65,101816,0.0,1.0
2023-12-19,0.71,0.7303,0.66,0.685,156160,0.71,0.7303,0.66,0.685,156160,0.0,1.0
2023-12-20,0.7278,0.744,0.7117,0.7185,121870,0.7278,0.744,0.7117,0.7185,121870,0.0,1.0
2023-12-21,0.658142,0.70989,0.6232,0.7,320659,0.658142,0.70989,0.6232,0.7,320659,0.0,1.0
2023-12-22,0.657,0.665,0.64,0.6618,147245,0.657,0.665,0.64,0.6618,147245,0.0,1.0
2023-12-26,0.634,0.6572,0.6222,0.65,76726,0.634,0.6572,0.6222,0.65,76726,0.0,1.0
2023-12-27,0.6511,0.659651,0.6201,0.63,68863,0.6511,0.659651,0.6201,0.63,68863,0.0,1.0
2023-12-28,0.68,0.69,0.66,0.66,90205,0.68,0.69,0.66,0.66,90205,0.0,1.0
2023-12-29,0.723,0.7448,0.6853,0.6853,119500,0.723,0.7448,0.6853,0.6853,119500,0.0,1.0
2024-01-02,0.7343,0.75,0.72,0.75,88246,0.7343,0.75,0.72,0.75,88246,0.0,1.0
2024-01-03,0.75,0.8261,0.7234,0.746,202362,0.75,0.8261,0.7234,0.746,202362,0.0,1.0
2024-01-04,0.765,0.7706,0.733,0.733,71131,0.765,0.7706,0.733,0.733,71131,0.0,1.0
2024-01-05,0.8202,0.8494,0.7393,0.7817,183992,0.8202,0.8494,0.7393,0.7817,183992,0.0,1.0
2024-01-08,0.8401,0.8898,0.8236,0.8439,215873,0.8401,0.8898,0.8236,0.8439,215873,0.0,1.0
2024-01-09,0.88,0.9383,0.8515,0.8789,258961,0.88,0.9383,0.8515,0.8789,258961,0.0,1.0
2024-01-10,0.8625,0.9348,0.8305,0.88,82589,0.8625,0.9348,0.8305,0.88,82589,0.0,1.0
2024-01-11,0.859,0.8988,0.8101,0.8988,117203,0.859,0.8988,0.8101,0.8988,117203,0.0,1.0
2024-01-12,0.85,0.87,0.82,0.86,98774,0.85,0.87,0.82,0.86,98774,0.0,1.0
2024-01-16,0.869299,0.9099,0.8205,0.87,51026,0.869299,0.9099,0.8205,0.87,51026,0.0,1.0
2024-01-17,0.8227,0.86015,0.82,0.8502,49865,0.8227,0.86015,0.82,0.8502,49865,0.0,1.0
2024-01-18,0.79,0.8628,0.7634,0.8628,45852,0.79,0.8628,0.7634,0.8628,45852,0.0,1.0
2024-01-19,0.8292,0.87,0.771,0.79,156813,0.8292,0.87,0.771,0.79,156813,0.0,1.0
2024-01-22,0.7504,0.8292,0.7397,0.8292,172160,0.7504,0.8292,0.7397,0.8292,172160,0.0,1.0
2024-01-23,0.742,0.75,0.7351,0.75,68006,0.742,0.75,0.7351,0.75,68006,0.0,1.0
2024-01-24,0.795,0.795,0.7205,0.74,85622,0.795,0.795,0.7205,0.74,85622,0.0,1.0
2024-01-25,0.831,0.84,0.79,0.8018,135440,0.831,0.84,0.79,0.8018,135440,0.0,1.0
2024-01-26,0.85,0.88,0.8378,0.8593,80221,0.85,0.88,0.8378,0.8593,80221,0.0,1.0
2024-01-29,0.869,0.8897,0.8557,0.8786,55447,0.869,0.8897,0.8557,0.8786,55447,0.0,1.0
2024-01-30,0.8435,0.85,0.8102,0.85,47218,0.8435,0.85,0.8102,0.85,47218,0.0,1.0
2024-01-31,0.799,0.875,0.7949,0.86,50073,0.799,0.875,0.7949,0.86,50073,0.0,1.0
2024-02-01,0.82,0.8289,0.799,0.8289,25594,0.82,0.8289,0.799,0.8289,25594,0.0,1.0
2024-02-02,0.8398,0.84,0.8,0.83,52329,0.8398,0.84,0.8,0.83,52329,0.0,1.0
2024-02-05,0.8,0.85,0.8,0.85,45840,0.8,0.85,0.8,0.85,45840,0.0,1.0
2024-02-06,1.23,1.4685,0.8004,0.8018,4997133,1.23,1.4685,0.8004,0.8018,4997133,0.0,1.0
2024-02-07,1.48,1.68,1.2,1.3,2188625,1.48,1.68,1.2,1.3,2188625,0.0,1.0
2024-02-08,1.52,1.73,1.38,1.45,858652,1.52,1.73,1.38,1.45,858652,0.0,1.0
2024-02-09,1.54,1.7,1.46,1.56,551526,1.54,1.7,1.46,1.56,551526,0.0,1.0
2024-02-12,1.68,1.7,1.55,1.58,238518,1.68,1.7,1.55,1.58,238518,0.0,1.0
2024-02-13,1.56,1.67,1.512,1.65,234332,1.56,1.67,1.512,1.65,234332,0.0,1.0
2024-02-14,1.595,1.64,1.5707,1.61,151228,1.595,1.64,1.5707,1.61,151228,0.0,1.0
2024-02-15,2.02,2.06,1.28,1.6,1145307,2.02,2.06,1.28,1.6,1145307,0.0,1.0
2024-02-16,2.76,2.79,1.99,1.99,1094731,2.76,2.79,1.99,1.99,1094731,0.0,1.0
2024-02-20,3.0,3.0899,2.4,2.76,1126015,3.0,3.0899,2.4,2.76,1126015,0.0,1.0
2024-02-21,2.5,2.97,2.26,2.97,510305,2.5,2.97,2.26,2.97,510305,0.0,1.0
2024-02-22,2.6,2.72,2.36,2.56,387290,2.6,2.72,2.36,2.56,387290,0.0,1.0
2024-02-23,2.54,2.64,2.23,2.57,275722,2.54,2.64,2.23,2.57,275722,0.0,1.0
2024-02-26,2.78,3.25,2.54,2.61,589218,2.78,3.25,2.54,2.61,589218,0.0,1.0
2024-02-27,2.5,2.7765,2.4,2.75,355558,2.5,2.7765,2.4,2.75,355558,0.0,1.0
2024-02-28,2.6,2.7489,2.5,2.5,184716,2.6,2.7489,2.5,2.5,184716,0.0,1.0
2024-02-29,2.49,2.75,2.45,2.64,234519,2.49,2.75,2.45,2.64,234519,0.0,1.0
2024-03-01,2.5,2.63,2.301,2.55,250260,2.5,2.63,2.301,2.55,250260,0.0,1.0
2024-03-04,2.23,2.4886,2.111,2.29,592945,2.23,2.4886,2.111,2.29,592945,0.0,1.0
2024-03-05,2.24,2.47,2.11,2.12,161674,2.24,2.47,2.11,2.12,161674,0.0,1.0
2024-03-06,2.26,2.3939,2.1601,2.23,153726,2.26,2.3939,2.1601,2.23,153726,0.0,1.0
2024-03-07,2.71,2.79,2.25,2.25,311534,2.71,2.79,2.25,2.25,311534,0.0,1.0
2024-03-08,2.67,2.908,2.65,2.78,202724,2.67,2.908,2.65,2.78,202724,0.0,1.0
2024-03-11,2.53,2.7,2.17,2.52,257988,2.53,2.7,2.17,2.52,257988,0.0,1.0
2024-03-12,2.53,2.66,2.27,2.59,138223,2.53,2.66,2.27,2.59,138223,0.0,1.0
2024-03-13,2.63,2.6319,2.46,2.46,97324,2.63,2.6319,2.46,2.46,97324,0.0,1.0
2024-03-14,2.55,2.7808,2.45,2.63,148214,2.55,2.7808,2.45,2.63,148214,0.0,1.0
2024-03-15,2.54,2.74,2.38,2.44,143670,2.54,2.74,2.38,2.44,143670,0.0,1.0
2024-03-18,2.64,2.71,2.48,2.53,94674,2.64,2.71,2.48,2.53,94674,0.0,1.0
2024-03-19,2.69,2.79,2.47,2.47,184748,2.69,2.79,2.47,2.47,184748,0.0,1.0
2024-03-20,2.88,2.91,2.59,2.72,262109,2.88,2.91,2.59,2.72,262109,0.0,1.0
2024-03-21,2.77,2.9,2.72,2.87,270916,2.77,2.9,2.72,2.87,270916,0.0,1.0
2024-03-22,2.82,2.985,2.72,2.72,282219,2.82,2.985,2.72,2.72,282219,0.0,1.0
2024-03-25,2.44,2.9,2.3,2.78,460372,2.44,2.9,2.3,2.78,460372,0.0,1.0
2024-03-26,2.06,2.3469,1.61,2.26,694489,2.06,2.3469,1.61,2.26,694489,0.0,1.0
2024-03-27,2.06,2.13,1.92,1.95,171229,2.06,2.13,1.92,1.95,171229,0.0,1.0
2024-03-28,2.31,2.45,2.04,2.04,386043,2.31,2.45,2.04,2.04,386043,0.0,1.0
2024-04-01,2.11,2.3252,2.01,2.27,397495,2.11,2.3252,2.01,2.27,397495,0.0,1.0
2024-04-02,2.18,2.296,2.08,2.11,158159,2.18,2.296,2.08,2.11,158159,0.0,1.0
2024-04-03,2.33,2.41,2.14,2.16,219087,2.33,2.41,2.14,2.16,219087,0.0,1.0
2024-04-04,2.22,2.43,2.19,2.41,144567,2.22,2.43,2.19,2.41,144567,0.0,1.0
2024-04-05,2.135,2.26,2.1,2.24,116830,2.135,2.26,2.1,2.24,116830,0.0,1.0
2024-04-08,1.92,2.2,1.92,2.11,159524,1.92,2.2,1.92,2.11,159524,0.0,1.0
2024-04-09,1.94,2.087,1.91,1.91,71266,1.94,2.087,1.91,1.91,71266,0.0,1.0
2024-04-10,1.86,1.9922,1.812,1.92,213376,1.86,1.9922,1.812,1.92,213376,0.0,1.0
2024-04-11,1.95,1.98,1.9,1.96,53831,1.95,1.98,1.9,1.96,53831,0.0,1.0
2024-04-12,1.85,1.99,1.85,1.92,39197,1.85,1.99,1.85,1.92,39197,0.0,1.0
2024-04-15,1.77,1.9,1.72,1.89,86012,1.77,1.9,1.72,1.89,86012,0.0,1.0
2024-04-16,1.85,1.85,1.71,1.77,57222,1.85,1.85,1.71,1.77,57222,0.0,1.0
2024-04-17,1.79,1.89,1.65,1.83,92978,1.79,1.89,1.65,1.83,92978,0.0,1.0
2024-04-18,1.73,1.84,1.71,1.76,73529,1.73,1.84,1.71,1.76,73529,0.0,1.0
2024-04-19,1.61,1.794,1.6,1.72,103321,1.61,1.794,1.6,1.72,103321,0.0,1.0
2024-04-22,1.65,1.7146,1.58,1.68,55767,1.65,1.7146,1.58,1.68,55767,0.0,1.0
2024-04-23,1.72,1.82,1.63,1.63,88154,1.72,1.82,1.63,1.63,88154,0.0,1.0
2024-04-24,1.79,1.83,1.69,1.79,107568,1.79,1.83,1.69,1.79,107568,0.0,1.0
2024-04-25,1.81,1.85,1.67,1.79,130536,1.81,1.85,1.67,1.79,130536,0.0,1.0
2024-04-26,1.71,1.85,1.69,1.85,80229,1.71,1.85,1.69,1.85,80229,0.0,1.0
2024-04-29,1.63,1.7201,1.63,1.71,64393,1.63,1.7201,1.63,1.71,64393,0.0,1.0
2024-04-30,1.49,1.74,1.35,1.65,259473,1.49,1.74,1.35,1.65,259473,0.0,1.0
2024-05-01,1.46,1.5346,1.32,1.47,242439,1.46,1.5346,1.32,1.47,242439,0.0,1.0
2024-05-02,1.56,1.63,1.45,1.46,65738,1.56,1.63,1.45,1.46,65738,0.0,1.0
2024-05-03,1.67,1.7099,1.56,1.58,73261,1.67,1.7099,1.56,1.58,73261,0.0,1.0
2024-05-06,1.72,1.8646,1.67,1.67,73153,1.72,1.8646,1.67,1.67,73153,0.0,1.0
2024-05-07,1.78,1.81,1.74,1.74,74288,1.78,1.81,1.74,1.74,74288,0.0,1.0
2024-05-08,1.7,1.83,1.6601,1.83,40842,1.7,1.83,1.6601,1.83,40842,0.0,1.0
2024-05-09,1.8,1.86,1.66,1.73,62251,1.8,1.86,1.66,1.73,62251,0.0,1.0
2024-05-10,1.53,1.89,1.51,1.89,126682,1.53,1.89,1.51,1.89,126682,0.0,1.0
2024-05-13,1.54,1.6591,1.4901,1.51,58036,1.54,1.6591,1.4901,1.51,58036,0.0,1.0
2024-05-14,1.54,1.61,1.47,1.54,143599,1.54,1.61,1.47,1.54,143599,0.0,1.0
2024-05-15,1.54,1.66,1.5012,1.56,50418,1.54,1.66,1.5012,1.56,50418,0.0,1.0
2024-05-16,1.54,1.6454,1.51,1.52,53631,1.54,1.6454,1.51,1.52,53631,0.0,1.0
2024-05-17,1.56,1.6,1.5305,1.545,31380,1.56,1.6,1.5305,1.545,31380,0.0,1.0
2024-05-20,1.55,1.6,1.51,1.57,60346,1.55,1.6,1.51,1.57,60346,0.0,1.0
2024-05-21,1.51,1.57,1.51,1.54,38158,1.51,1.57,1.51,1.54,38158,0.0,1.0
2024-05-22,1.43,1.61,1.36,1.51,90841,1.43,1.61,1.36,1.51,90841,0.0,1.0
2024-05-23,1.4,1.49,1.345,1.43,96871,1.4,1.49,1.345,1.43,96871,0.0,1.0
2024-05-24,1.4,1.4851,1.37,1.4,67336,1.4,1.4851,1.37,1.4,67336,0.0,1.0
2024-05-28,1.46,1.48,1.38,1.4,91643,1.46,1.48,1.38,1.4,91643,0.0,1.0
2024-05-29,1.38,1.5,1.38,1.4499,83925,1.38,1.5,1.38,1.4499,83925,0.0,1.0
2024-05-30,1.47,1.5,1.37,1.37,21913,1.47,1.5,1.37,1.37,21913,0.0,1.0
2024-05-31,1.5,1.53,1.47,1.5,69039,1.5,1.53,1.47,1.5,69039,0.0,1.0
2024-06-03,1.47,1.51,1.4304,1.5,91027,1.47,1.51,1.4304,1.5,91027,0.0,1.0
2024-06-04,1.06,1.39,1.01,1.36,10831288,1.06,1.39,1.01,1.36,10831288,0.0,1.0
2024-06-05,0.8578,1.03,0.8558,0.95,1483672,0.8578,1.03,0.8558,0.95,1483672,0.0,1.0
2024-06-06,0.8969,0.9,0.8649,0.8705,570562,0.8969,0.9,0.8649,0.8705,570562,0.0,1.0
2024-06-07,0.801,0.8555,0.8009,0.83,328431,0.801,0.8555,0.8009,0.83,328431,0.0,1.0
2024-06-10,0.7073,0.8002,0.6957,0.8,419921,0.7073,0.8002,0.6957,0.8,419921,0.0,1.0
2024-06-11,0.7273,0.75,0.696,0.7068,291636,0.7273,0.75,0.696,0.7068,291636,0.0,1.0
2024-06-12,0.711,0.72,0.68,0.72,320690,0.711,0.72,0.68,0.72,320690,0.0,1.0
2024-06-13,0.7855,0.7855,0.6903,0.6905,458910,0.7855,0.7855,0.6903,0.6905,458910,0.0,1.0
2024-06-14,0.713,0.8101,0.7012,0.78,180842,0.713,0.8101,0.7012,0.78,180842,0.0,1.0
2024-06-17,0.7166,0.7543,0.6911,0.7199,125719,0.7166,0.7543,0.6911,0.7199,125719,0.0,1.0
2024-06-18,0.69,0.7266,0.688,0.7266,102848,0.69,0.7266,0.688,0.7266,102848,0.0,1.0
2024-06-20,0.664,0.7099,0.6602,0.691,153990,0.664,0.7099,0.6602,0.691,153990,0.0,1.0
2024-06-21,0.664,0.684251,0.6425,0.68,133795,0.664,0.684251,0.6425,0.68,133795,0.0,1.0
2024-06-24,0.6807,0.7599,0.65501,0.665,396048,0.6807,0.7599,0.65501,0.665,396048,0.0,1.0
2024-06-25,0.6838,0.697,0.67,0.68,74818,0.6838,0.697,0.67,0.68,74818,0.0,1.0
2024-06-26,0.6701,0.696,0.6694,0.6925,92097,0.6701,0.696,0.6694,0.6925,92097,0.0,1.0
2024-06-27,0.668,0.6789,0.631,0.6627,186052,0.668,0.6789,0.631,0.6627,186052,0.0,1.0
2024-06-28,0.6932,0.7,0.65,0.6789,83302,0.6932,0.7,0.65,0.6789,83302,0.0,1.0
2024-07-01,0.6779,0.693,0.669,0.693,33773,0.6779,0.693,0.669,0.693,33773,0.0,1.0
2024-07-02,0.68,0.701,0.6499,0.68,94555,0.68,0.701,0.6499,0.68,94555,0.0,1.0
2024-07-03,0.662,0.702,0.6596,0.671,41760,0.662,0.702,0.6596,0.671,41760,0.0,1.0
2024-07-05,0.6799,0.7067,0.6652,0.67,114634,0.6799,0.7067,0.6652,0.67,114634,0.0,1.0
2024-07-08,0.71,0.7415,0.66,0.67,121829,0.71,0.7415,0.66,0.67,121829,0.0,1.0
2024-07-09,0.7098,0.719899,0.689,0.7011,92569,0.7098,0.719899,0.689,0.7011,92569,0.0,1.0
2024-07-10,0.7319,0.75,0.695,0.695,97101,0.7319,0.75,0.695,0.695,97101,0.0,1.0
2024-07-11,0.761,0.78,0.708,0.7311,73135,0.761,0.78,0.708,0.7311,73135,0.0,1.0
2024-07-12,0.8423,0.8423,0.740516,0.7515,157537,0.8423,0.8423,0.740516,0.7515,157537,0.0,1.0
2024-07-15,0.89,0.893,0.8175,0.84,155751,0.89,0.893,0.8175,0.84,155751,0.0,1.0
2024-07-16,0.9097,0.9498,0.831,0.8603,182353,0.9097,0.9498,0.831,0.8603,182353,0.0,1.0
2024-07-17,0.9288,0.95,0.8762,0.92,160500,0.9288,0.95,0.8762,0.92,160500,0.0,1.0
2024-07-18,0.91,0.9388,0.8907,0.9388,83317,0.91,0.9388,0.8907,0.9388,83317,0.0,1.0
2024-07-19,0.87,0.9,0.844,0.9,76020,0.87,0.9,0.844,0.9,76020,0.0,1.0
2024-07-22,0.8635,0.8913,0.8521,0.8889,33239,0.8635,0.8913,0.8521,0.8889,33239,0.0,1.0
2024-07-23,0.874,0.884999,0.8,0.8795,91017,0.874,0.884999,0.8,0.8795,91017,0.0,1.0
2024-07-24,0.8824,0.8899,0.8427,0.8852,44682,0.8824,0.8899,0.8427,0.8852,44682,0.0,1.0
2024-07-25,0.8,0.89,0.76,0.89,157134,0.8,0.89,0.76,0.89,157134,0.0,1.0
2024-07-26,0.8177,0.8178,0.765,0.7778,47615,0.8177,0.8178,0.765,0.7778,47615,0.0,1.0
2024-07-29,0.7883,0.812,0.7603,0.8118,52547,0.7883,0.812,0.7603,0.8118,52547,0.0,1.0
2024-07-30,0.731,0.788,0.7111,0.76,92399,0.731,0.788,0.7111,0.76,92399,0.0,1.0
2024-07-31,0.7472,0.7999,0.7218,0.722,95538,0.7472,0.7999,0.7218,0.722,95538,0.0,1.0
2024-08-01,0.7302,0.7589,0.7,0.7472,56470,0.7302,0.7589,0.7,0.7472,56470,0.0,1.0
2024-08-02,0.6912,0.7302,0.67,0.7201,83181,0.6912,0.7302,0.67,0.7201,83181,0.0,1.0
2024-08-05,0.6355,0.6862,0.6276,0.66,117420,0.6355,0.6862,0.6276,0.66,117420,0.0,1.0
2024-08-06,0.7299,0.7599,0.6006,0.685,780547,0.7299,0.7599,0.6006,0.685,780547,0.0,1.0
2024-08-07,0.734,0.7989,0.702,0.76,82549,0.734,0.7989,0.702,0.76,82549,0.0,1.0
2024-08-08,0.711,0.764,0.7003,0.7144,62962,0.711,0.764,0.7003,0.7144,62962,0.0,1.0
2024-08-09,0.7,0.76,0.7,0.76,39965,0.7,0.76,0.7,0.76,39965,0.0,1.0
2024-08-12,0.72,0.75,0.69,0.701,51718,0.72,0.75,0.69,0.701,51718,0.0,1.0
2024-08-13,0.729951,0.749,0.71,0.72,104838,0.729951,0.749,0.71,0.72,104838,0.0,1.0
2024-08-14,0.799,0.799,0.7127,0.75,68597,0.799,0.799,0.7127,0.75,68597,0.0,1.0
2024-08-15,0.8099,0.839,0.780101,0.79,143277,0.8099,0.839,0.780101,0.79,143277,0.0,1.0
2024-08-16,0.7851,0.8095,0.7751,0.79,69257,0.7851,0.8095,0.7751,0.79,69257,0.0,1.0
2024-08-19,0.7801,0.8,0.7765,0.79,56097,0.7801,0.8,0.7765,0.79,56097,0.0,1.0
2024-08-20,0.8264,0.8399,0.7801,0.79,125708,0.8264,0.8399,0.7801,0.79,125708,0.0,1.0
2024-08-21,0.8227,0.866,0.8205,0.84,100780,0.8227,0.866,0.8205,0.84,100780,0.0,1.0
2024-08-22,0.94,0.96,0.83,0.83,310863,0.94,0.96,0.83,0.83,310863,0.0,1.0
2024-08-23,1.0897,1.09,0.96,0.97,314419,1.0897,1.09,0.96,0.97,314419,0.0,1.0
2024-08-26,1.125,1.19,1.07,1.08,308030,1.125,1.19,1.07,1.08,308030,0.0,1.0
2024-08-27,1.04,1.1688,0.99585,1.16,246376,1.04,1.1688,0.99585,1.16,246376,0.0,1.0
2024-08-28,1.02,1.09,1.01,1.05,68862,1.02,1.09,1.01,1.05,68862,0.0,1.0
2024-08-29,1.08,1.31,1.01,1.01,831312,1.08,1.31,1.01,1.01,831312,0.0,1.0
2024-08-30,1.07,1.12,1.04,1.1,120214,1.07,1.12,1.04,1.1,120214,0.0,1.0
2024-09-03,0.971,1.08,0.94,1.08,142076,0.971,1.08,0.94,1.08,142076,0.0,1.0
2024-09-04,0.9749,1.05,0.92,0.9419,72769,0.9749,1.05,0.92,0.9419,72769,0.0,1.0
2024-09-05,0.98,1.0335,0.97,0.99,43807,0.98,1.0335,0.97,0.99,43807,0.0,1.0
2024-09-06,0.926,1.03,0.89,1.0,315476,0.926,1.03,0.89,1.0,315476,0.0,1.0
2024-09-09,0.8944,0.94,0.8505,0.94,184619,0.8944,0.94,0.8505,0.94,184619,0.0,1.0
2024-09-10,0.8824,0.9588,0.8501,0.88,159335,0.8824,0.9588,0.8501,0.88,159335,0.0,1.0
2024-09-11,0.8595,0.8804,0.85,0.85,169400,0.8595,0.8804,0.85,0.85,169400,0.0,1.0
2024-09-12,0.87,0.8899,0.86,0.86,43751,0.87,0.8899,0.86,0.86,43751,0.0,1.0
2024-09-13,0.87,0.9398,0.852,0.9038,73169,0.87,0.9398,0.852,0.9038,73169,0.0,1.0
2024-09-16,0.86,0.8999,0.83,0.8999,135560,0.86,0.8999,0.83,0.8999,135560,0.0,1.0
2024-09-17,0.855,0.891,0.85,0.891,78885,0.855,0.891,0.85,0.891,78885,0.0,1.0
2024-09-18,0.85,0.894099,0.85,0.894099,76014,0.85,0.894099,0.85,0.894099,76014,0.0,1.0
2024-09-19,0.87,0.8846,0.85,0.87,70077,0.87,0.8846,0.85,0.87,70077,0.0,1.0
2024-09-20,0.85,0.9391,0.821,0.8888,107550,0.85,0.9391,0.821,0.8888,107550,0.0,1.0
2024-09-23,0.7989,0.88,0.74,0.833,204328,0.7989,0.88,0.74,0.833,204328,0.0,1.0
2024-09-24,0.8201,0.838,0.785,0.785,58955,0.8201,0.838,0.785,0.785,58955,0.0,1.0
2024-09-25,0.81,0.837,0.8,0.8002,12306,0.81,0.837,0.8,0.8002,12306,0.0,1.0
2024-09-26,0.79,0.835,0.79,0.835,55030,0.79,0.835,0.79,0.835,55030,0.0,1.0
2024-09-27,0.8322,0.83225,0.7901,0.82,55217,0.8322,0.83225,0.7901,0.82,55217,0.0,1.0
2024-09-30,0.832,0.832,0.81,0.8181,34719,0.832,0.832,0.81,0.8181,34719,0.0,1.0
2024-10-01,0.8351,0.838,0.81,0.816636,110006,0.8351,0.838,0.81,0.816636,110006,0.0,1.0
2024-10-02,0.843,0.8724,0.84,0.84,43989,0.843,0.8724,0.84,0.84,43989,0.0,1.0
2024-10-03,0.8405,0.8594,0.8405,0.85,27685,0.8405,0.8594,0.8405,0.85,27685,0.0,1.0
2024-10-04,0.8648,0.89,0.85,0.8511,72356,0.8648,0.89,0.85,0.8511,72356,0.0,1.0
2024-10-07,0.934,0.981,0.8385,0.8766,139944,0.934,0.981,0.8385,0.8766,139944,0.0,1.0
2024-10-08,0.9501,0.98,0.9,0.98,70114,0.9501,0.98,0.9,0.98,70114,0.0,1.0
2024-10-09,0.9,0.969,0.8741,0.95,122479,0.9,0.969,0.8741,0.95,122479,0.0,1.0
2024-10-10,0.901,0.9631,0.8897,0.92,59622,0.901,0.9631,0.8897,0.92,59622,0.0,1.0
2024-10-11,0.92,0.95,0.876,0.9288,25421,0.92,0.95,0.876,0.9288,25421,0.0,1.0
2024-10-14,0.8706,0.929899,0.8501,0.9298,50237,0.8706,0.929899,0.8501,0.9298,50237,0.0,1.0
2024-10-15,0.871,0.922,0.8118,0.845,110549,0.871,0.922,0.8118,0.845,110549,0.0,1.0
2024-10-16,1.1,1.12,0.871,0.9164,532507,1.1,1.12,0.871,0.9164,532507,0.0,1.0
2024-10-17,1.08,1.16,1.03,1.15,232693,1.08,1.16,1.03,1.15,232693,0.0,1.0
2024-10-18,1.13,1.1397,1.03,1.08,131085,1.13,1.1397,1.03,1.08,131085,0.0,1.0
2024-10-21,1.12,1.15,1.03,1.14,132365,1.12,1.15,1.03,1.14,132365,0.0,1.0
2024-10-22,1.1,1.127,1.05,1.11,140152,1.1,1.127,1.05,1.11,140152,0.0,1.0
2024-10-23,1.04,1.1,1.04,1.08,62737,1.04,1.1,1.04,1.08,62737,0.0,1.0
2024-10-24,1.22,1.26,1.03,1.04,327871,1.22,1.26,1.03,1.04,327871,0.0,1.0
2024-10-25,1.18,1.25,1.145,1.24,171788,1.18,1.25,1.145,1.24,171788,0.0,1.0
2024-10-28,1.36,1.43,1.2,1.24,511838,1.36,1.43,1.2,1.24,511838,0.0,1.0
2024-10-29,1.375,1.42,1.3021,1.35,237295,1.375,1.42,1.3021,1.35,237295,0.0,1.0
2024-10-30,1.38,1.5,1.37,1.38,273018,1.38,1.5,1.37,1.38,273018,0.0,1.0
2024-10-31,0.861,1.11,0.8233,1.11,1719252,0.861,1.11,0.8233,1.11,1719252,0.0,1.0
2024-11-01,0.83,0.88,0.7522,0.861,311316,0.83,0.88,0.7522,0.861,311316,0.0,1.0
2024-11-04,0.7501,0.83,0.68,0.813,641110,0.7501,0.83,0.68,0.813,641110,0.0,1.0
2024-11-05,0.7447,0.76,0.7005,0.722,333983,0.7447,0.76,0.7005,0.722,333983,0.0,1.0
2024-11-06,0.7514,0.77,0.72,0.75,130475,0.7514,0.77,0.72,0.75,130475,0.0,1.0
2024-11-07,0.7655,0.7995,0.7514,0.7889,100602,0.7655,0.7995,0.7514,0.7889,100602,0.0,1.0
2024-11-08,0.7625,0.7999,0.7501,0.7803,67327,0.7625,0.7999,0.7501,0.7803,67327,0.0,1.0
2024-11-11,0.7505,0.79,0.7505,0.77,87801,0.7505,0.79,0.7505,0.77,87801,0.0,1.0
2024-11-12,0.8499,0.8801,0.7511,0.77,378408,0.8499,0.8801,0.7511,0.77,378408,0.0,1.0
2024-11-13,0.7804,0.8898,0.7804,0.85,104150,0.7804,0.8898,0.7804,0.85,104150,0.0,1.0
2024-11-14,0.6842,0.7999,0.67,0.76,363973,0.6842,0.7999,0.67,0.76,363973,0.0,1.0
2024-11-15,0.7096,0.739,0.6637,0.6637,127342,0.7096,0.739,0.6637,0.6637,127342,0.0,1.0
2024-11-18,0.681,0.7683,0.681,0.72,74186,0.681,0.7683,0.681,0.72,74186,0.0,1.0
2024-11-19,0.7,0.72,0.682,0.7,87433,0.7,0.72,0.682,0.7,87433,0.0,1.0
2024-11-20,0.7181,0.721999,0.69,0.7,35888,0.7181,0.721999,0.69,0.7,35888,0.0,1.0
2024-11-21,0.72,0.730001,0.68,0.69,124290,0.72,0.730001,0.68,0.69,124290,0.0,1.0
2024-11-22,0.711,0.7398,0.7,0.7,53877,0.711,0.7398,0.7,0.7,53877,0.0,1.0
2024-11-25,0.74,0.7895,0.73,0.735,112656,0.74,0.7895,0.73,0.735,112656,0.0,1.0
2024-11-26,0.7799,0.78,0.74,0.7626,85871,0.7799,0.78,0.74,0.7626,85871,0.0,1.0
2024-11-27,0.77,0.829899,0.741,0.7826,47333,0.77,0.829899,0.741,0.7826,47333,0.0,1.0
2024-11-29,0.75,0.78,0.75,0.77,18058,0.75,0.78,0.75,0.77,18058,0.0,1.0
2024-12-02,0.7102,0.77,0.701,0.75,81751,0.7102,0.77,0.701,0.75,81751,0.0,1.0
2024-12-03,0.7217,0.7533,0.7105,0.7289,96414,0.7217,0.7533,0.7105,0.7289,96414,0.0,1.0
2024-12-04,0.719,0.75,0.71,0.749,105000,0.719,0.75,0.71,0.749,105000,0.0,1.0
2024-12-05,0.68,0.722399,0.66,0.72,174280,0.68,0.722399,0.66,0.72,174280,0.0,1.0
2024-12-06,0.7336,0.7499,0.6617,0.67,315389,0.7336,0.7499,0.6617,0.67,315389,0.0,1.0
2024-12-09,0.7289,0.7336,0.7,0.7116,77843,0.7289,0.7336,0.7,0.7116,77843,0.0,1.0
2024-12-10,0.7012,0.7289,0.6912,0.707,127057,0.7012,0.7289,0.6912,0.707,127057,0.0,1.0
2024-12-11,0.7028,0.7284,0.69,0.698,126760,0.7028,0.7284,0.69,0.698,126760,0.0,1.0
2024-12-12,0.7017,0.73,0.7,0.7,32559,0.7017,0.73,0.7,0.7,32559,0.0,1.0
2024-12-13,0.7049,0.735,0.6875,0.69,86274,0.7049,0.735,0.6875,0.69,86274,0.0,1.0
2024-12-16,0.64,0.7245,0.6312,0.69,208837,0.64,0.7245,0.6312,0.69,208837,0.0,1.0
2024-12-17,0.66,0.6805,0.64,0.64,98697,0.66,0.6805,0.64,0.64,98697,0.0,1.0
2024-12-18,0.625,0.66,0.62,0.66,151727,0.625,0.66,0.62,0.66,151727,0.0,1.0
2024-12-19,0.6,0.6699,0.5605,0.63,242142,0.6,0.6699,0.5605,0.63,242142,0.0,1.0
2024-12-20,0.608,0.6148,0.58,0.58,110873,0.608,0.6148,0.58,0.58,110873,0.0,1.0
2024-12-23,0.598,0.6105,0.58,0.5992,147868,0.598,0.6105,0.58,0.5992,147868,0.0,1.0
2024-12-24,0.6458,0.65,0.6,0.6,108653,0.6458,0.65,0.6,0.6,108653,0.0,1.0
2024-12-26,0.631,0.66,0.6201,0.6264,137320,0.631,0.66,0.6201,0.6264,137320,0.0,1.0
2024-12-27,0.694,0.7299,0.64,0.65,129205,0.694,0.7299,0.64,0.65,129205,0.0,1.0
2024-12-30,0.74,0.77,0.676,0.676,159732,0.74,0.77,0.676,0.676,159732,0.0,1.0
2024-12-31,0.7482,0.8,0.7099,0.7789,87637,0.7482,0.8,0.7099,0.7789,87637,0.0,1.0
2025-01-02,0.7688,0.7824,0.68,0.739,130651,0.7688,0.7824,0.68,0.739,130651,0.0,1.0
2025-01-03,0.776,0.8,0.7502,0.7688,158659,0.776,0.8,0.7502,0.7688,158659,0.0,1.0
2025-01-06,0.7667,0.784,0.713,0.776,112438,0.7667,0.784,0.713,0.776,112438,0.0,1.0
2025-01-07,0.7743,0.8,0.7495,0.75,112213,0.7743,0.8,0.7495,0.75,112213,0.0,1.0
2025-01-08,0.7164,0.847,0.6415,0.75376,578213,0.7164,0.847,0.6415,0.75376,578213,0.0,1.0
2025-01-10,0.7006,0.71,0.66,0.6949,105217,0.7006,0.71,0.66,0.6949,105217,0.0,1.0
2025-01-13,0.6951,0.73,0.671,0.71,108489,0.6951,0.73,0.671,0.71,108489,0.0,1.0
2025-01-14,0.6888,0.7179,0.67,0.6951,34338,0.6888,0.7179,0.67,0.6951,34338,0.0,1.0
2025-01-15,0.7,0.7134,0.672898,0.69,49598,0.7,0.7134,0.672898,0.69,49598,0.0,1.0
2025-01-16,0.6999,0.714999,0.6607,0.71,43858,0.6999,0.714999,0.6607,0.71,43858,0.0,1.0
2025-01-17,0.6439,0.70206,0.6207,0.6988,120799,0.6439,0.70206,0.6207,0.6988,120799,0.0,1.0
2025-01-21,0.6401,0.689,0.493,0.65,161834,0.6401,0.689,0.493,0.65,161834,0.0,1.0
2025-01-22,0.6301,0.6401,0.6092,0.621,110445,0.6301,0.6401,0.6092,0.621,110445,0.0,1.0
2025-01-23,0.6658,0.77,0.62,0.649,848789,0.6658,0.77,0.62,0.649,848789,0.0,1.0
2025-01-24,0.6847,0.7698,0.654,0.67,532547,0.6847,0.7698,0.654,0.67,532547,0.0,1.0
2025-01-27,0.6974,0.705,0.6607,0.692,37462,0.6974,0.705,0.6607,0.692,37462,0.0,1.0
2025-01-28,0.67,0.6999,0.66111,0.69,24205,0.67,0.6999,0.66111,0.69,24205,0.0,1.0
2025-01-29,0.6643,0.699999,0.65,0.67,75887,0.6643,0.699999,0.65,0.67,75887,0.0,1.0
2025-01-30,0.66,0.6699,0.6455,0.65,25213,0.66,0.6699,0.6455,0.65,25213,0.0,1.0
2025-01-31,0.64,0.7,0.6334,0.6728,26625,0.64,0.7,0.6334,0.6728,26625,0.0,1.0
2025-02-03,0.665,0.6739,0.6335,0.64,54986,0.665,0.6739,0.6335,0.64,54986,0.0,1.0
2025-02-04,0.661,0.675,0.6503,0.67,36038,0.661,0.675,0.6503,0.67,36038,0.0,1.0
2025-02-05,0.7099,0.7099,0.6567,0.6789,76315,0.7099,0.7099,0.6567,0.6789,76315,0.0,1.0
2025-02-06,0.9444,1.03,0.715,0.774,39355341,0.9444,1.03,0.715,0.774,39355341,0.0,1.0
2025-02-07,0.8565,0.937,0.8,0.86,1365784,0.8565,0.937,0.8,0.86,1365784,0.0,1.0
2025-02-10,0.77,0.87,0.7548,0.87,518977,0.77,0.87,0.7548,0.87,518977,0.0,1.0
2025-02-11,0.889,0.89,0.77,0.77,572932,0.889,0.89,0.77,0.77,572932,0.0,1.0
2025-02-12,0.878,0.93,0.83,0.84,195123,0.878,0.93,0.83,0.84,195123,0.0,1.0
2025-02-13,0.94,0.94,0.84,0.9,221955,0.94,0.94,0.84,0.9,221955,0.0,1.0
2025-02-14,0.9397,0.9796,0.8563,0.92,183522,0.9397,0.9796,0.8563,0.92,183522,0.0,1.0
2025-02-18,0.911,0.96,0.8718,0.9,216628,0.911,0.96,0.8718,0.9,216628,0.0,1.0
2025-02-19,0.8999,0.9499,0.8714,0.9,74594,0.8999,0.9499,0.8714,0.9,74594,0.0,1.0
2025-02-20,0.89,0.897,0.85,0.897,122775,0.89,0.897,0.85,0.897,122775,0.0,1.0
2025-02-21,0.88,0.9,0.86,0.9,39719,0.88,0.9,0.86,0.9,39719,0.0,1.0
2025-02-24,0.8003,0.8646,0.7802,0.86,136234,0.8003,0.8646,0.7802,0.86,136234,0.0,1.0
2025-02-25,0.7857,0.8,0.7205,0.788,175436,0.7857,0.8,0.7205,0.788,175436,0.0,1.0
2025-02-26,0.765,0.8,0.7403,0.7621,84634,0.765,0.8,0.7403,0.7621,84634,0.0,1.0
2025-02-27,0.7634,0.8099,0.73,0.77,44863,0.7634,0.8099,0.73,0.77,44863,0.0,1.0
2025-02-28,0.7639,0.797,0.7396,0.797,45355,0.7639,0.797,0.7396,0.797,45355,0.0,1.0
2025-03-03,0.72,0.79,0.713,0.76,108960,0.72,0.79,0.713,0.76,108960,0.0,1.0
2025-03-04,0.71,0.754,0.6599,0.7392,107850,0.71,0.754,0.6599,0.7392,107850,0.0,1.0
2025-03-05,0.72,0.745,0.69,0.693,43173,0.72,0.745,0.69,0.693,43173,0.0,1.0
2025-03-06,0.79,0.79,0.693,0.7215,76136,0.79,0.79,0.693,0.7215,76136,0.0,1.0
2025-03-07,0.796,0.868669,0.75,0.78,61219,0.796,0.868669,0.75,0.78,61219,0.0,1.0
2025-03-10,0.75,0.8,0.73,0.8,63115,0.75,0.8,0.73,0.8,63115,0.0,1.0
2025-03-11,0.7379,0.75999,0.68,0.741,41735,0.7379,0.75999,0.68,0.741,41735,0.0,1.0
2025-03-12,0.75,0.794,0.701,0.701,22007,0.75,0.794,0.701,0.701,22007,0.0,1.0
2025-03-13,0.78,0.7898,0.75,0.75,44114,0.78,0.7898,0.75,0.75,44114,0.0,1.0
2025-03-14,0.7549,0.775,0.75,0.775,111904,0.7549,0.775,0.75,0.775,111904,0.0,1.0
2025-03-17,0.77,0.79,0.7252,0.7252,15060,0.77,0.79,0.7252,0.7252,15060,0.0,1.0
2025-03-18,0.7811,0.8,0.765,0.789,28411,0.7811,0.8,0.765,0.789,28411,0.0,1.0
2025-03-19,0.8098,0.839,0.784,0.8,36290,0.8098,0.839,0.784,0.8,36290,0.0,1.0
2025-03-20,0.8,0.82,0.789,0.8106,24434,0.8,0.82,0.789,0.8106,24434,0.0,1.0
2025-03-21,0.773,0.8097,0.751,0.8051,29786,0.773,0.8097,0.751,0.8051,29786,0.0,1.0
2025-03-24,0.8199,0.82,0.76,0.76,65576,0.8199,0.82,0.76,0.76,65576,0.0,1.0
2025-03-25,0.796,0.83,0.7683,0.82,29967,0.796,0.83,0.7683,0.82,29967,0.0,1.0
2025-03-26,0.758,0.809,0.7158,0.79,101386,0.758,0.809,0.7158,0.79,101386,0.0,1.0
2025-03-27,0.488,0.602,0.4101,0.5,1340429,0.488,0.602,0.4101,0.5,1340429,0.0,1.0
2025-03-28,0.4054,0.4636,0.3655,0.4519,457544,0.4054,0.4636,0.3655,0.4519,457544,0.0,1.0
2025-03-31,0.3923,0.41,0.3642,0.4054,133591,0.3923,0.41,0.3642,0.4054,133591,0.0,1.0
2025-04-01,0.5038,0.55,0.401201,0.403,274210,0.5038,0.55,0.401201,0.403,274210,0.0,1.0
2025-04-02,0.491,0.5103,0.4404,0.5103,134786,0.491,0.5103,0.4404,0.5103,134786,0.0,1.0
2025-04-03,0.469,0.549999,0.4601,0.493,45263,0.469,0.549999,0.4601,0.493,45263,0.0,1.0
2025-04-04,0.4727,0.5298,0.4312,0.4602,171276,0.4727,0.5298,0.4312,0.4602,171276,0.0,1.0
2025-04-07,0.4512,0.4899,0.41,0.42,125409,0.4512,0.4899,0.41,0.42,125409,0.0,1.0
2025-04-08,0.46315,0.5299,0.4512,0.49,31729,0.46315,0.5299,0.4512,0.49,31729,0.0,1.0
2025-04-09,0.47,0.47,0.43,0.4513,130447,0.47,0.47,0.43,0.4513,130447,0.0,1.0
2025-04-10,0.456,0.4606,0.42,0.4606,72432,0.456,0.4606,0.42,0.4606,72432,0.0,1.0
2025-04-11,0.479,0.4936,0.42,0.4477,44925,0.479,0.4936,0.42,0.4477,44925,0.0,1.0
2025-04-14,0.4863,0.507,0.4416,0.507,66871,0.4863,0.507,0.4416,0.507,66871,0.0,1.0
2025-04-15,0.463,0.49,0.4284,0.4304,43985,0.463,0.49,0.4284,0.4304,43985,0.0,1.0
2025-04-16,0.4374,0.48,0.4005,0.436,72231,0.4374,0.48,0.4005,0.436,72231,0.0,1.0
2025-04-17,0.4725,0.4899,0.4351,0.476,74707,0.4725,0.4899,0.4351,0.476,74707,0.0,1.0
2025-04-21,0.4552,0.4725,0.425201,0.4466,44819,0.4552,0.4725,0.425201,0.4466,44819,0.0,1.0
2025-04-22,0.4799,0.48,0.4265,0.456,78523,0.4799,0.48,0.4265,0.456,78523,0.0,1.0
2025-04-23,0.48,0.488,0.44,0.44,81690,0.48,0.488,0.44,0.44,81690,0.0,1.0
2025-04-24,0.47,0.47,0.413,0.413,264214,0.47,0.47,0.413,0.413,264214,0.0,1.0
2025-04-25,0.43825,0.46,0.43,0.442,66992,0.43825,0.46,0.43,0.442,66992,0.0,1.0
2025-04-28,0.458017,0.47,0.421,0.44,142627,0.458017,0.47,0.421,0.44,142627,0.0,1.0
2025-04-29,0.4401,0.454,0.43,0.45,49138,0.4401,0.454,0.43,0.45,49138,0.0,1.0
2025-04-30,0.4201,0.4447,0.4101,0.4405,72261,0.4201,0.4447,0.4101,0.4405,72261,0.0,1.0
2025-05-01,0.41,0.4499,0.4035,0.43,48783,0.41,0.4499,0.4035,0.43,48783,0.0,1.0
2025-05-02,0.419999,0.4432,0.39,0.41,112382,0.419999,0.4432,0.39,0.41,112382,0.0,1.0
2025-05-05,0.4002,0.44,0.39,0.403,31603,0.4002,0.44,0.39,0.403,31603,0.0,1.0
2025-05-06,0.3676,0.4276,0.3442,0.4,227240,0.3676,0.4276,0.3442,0.4,227240,0.0,1.0
2025-05-07,0.389099,0.3954,0.368,0.368,51671,0.389099,0.3954,0.368,0.368,51671,0.0,1.0
2025-05-08,0.399,0.4,0.37,0.39,38250,0.399,0.4,0.37,0.39,38250,0.0,1.0
2025-05-09,0.3905,0.4,0.37,0.4,47020,0.3905,0.4,0.37,0.4,47020,0.0,1.0
2025-05-12,0.384,0.414,0.38,0.414,50798,0.384,0.414,0.38,0.414,50798,0.0,1.0
2025-05-13,0.3821,0.3974,0.375,0.381,108684,0.3821,0.3974,0.375,0.381,108684,0.0,1.0
2025-05-14,0.3733,0.38,0.37,0.38,40663,0.3733,0.38,0.37,0.38,40663,0.0,1.0
2025-05-15,0.39,0.4185,0.37,0.4185,90220,0.39,0.4185,0.37,0.4185,90220,0.0,1.0
2025-05-16,0.374,0.39,0.37,0.39,48593,0.374,0.39,0.37,0.39,48593,0.0,1.0
2025-05-19,0.384,0.412,0.38,0.38,71658,0.384,0.412,0.38,0.38,71658,0.0,1.0
2025-05-20,0.3853,0.4114,0.381,0.381,15835,0.3853,0.4114,0.381,0.381,15835,0.0,1.0
2025-05-21,0.3851,0.412,0.382569,0.3853,14282,0.3851,0.412,0.382569,0.3853,14282,0.0,1.0
2025-05-22,0.396,0.44,0.3831,0.39,21445,0.396,0.44,0.3831,0.39,21445,0.0,1.0
2025-05-23,0.406,0.406,0.384999,0.385,37144,0.406,0.406,0.384999,0.385,37144,0.0,1.0
2025-05-27,0.4,0.401,0.387,0.4,48642,0.4,0.401,0.387,0.4,48642,0.0,1.0
2025-05-28,0.3756,0.4,0.37,0.4,27816,0.3756,0.4,0.37,0.4,27816,0.0,1.0
2025-05-29,0.3461,0.393,0.346,0.39,150355,0.3461,0.393,0.346,0.39,150355,0.0,1.0
2025-05-30,0.39,0.39,0.35,0.3837,84360,0.39,0.39,0.35,0.3837,84360,0.0,1.0
2025-06-02,0.366,0.393,0.35,0.39,160881,0.366,0.393,0.35,0.39,160881,0.0,1.0
2025-06-03,0.357,0.387,0.35,0.36,71346,0.357,0.387,0.35,0.36,71346,0.0,1.0
2025-06-04,0.369,0.3751,0.355,0.355,78266,0.369,0.3751,0.355,0.355,78266,0.0,1.0
2025-06-05,0.3626,0.369,0.351,0.3677,42091,0.3626,0.369,0.351,0.3677,42091,0.0,1.0
2025-06-06,0.38,0.393,0.36787,0.37,179693,0.38,0.393,0.36787,0.37,179693,0.0,1.0
2025-06-09,0.38,0.3865,0.365,0.3865,25697,0.38,0.3865,0.365,0.3865,25697,0.0,1.0
2025-06-10,0.3506,0.3735,0.3429,0.362,266184,0.3506,0.3735,0.3429,0.362,266184,0.0,1.0
2025-06-11,0.386,0.39,0.3511,0.3511,17480938,0.386,0.39,0.3511,0.3511,17480938,0.0,1.0
2025-06-12,0.3865,0.4265,0.3664,0.4138,14194439,0.3865,0.4265,0.3664,0.4138,14194439,0.0,1.0
2025-06-13,0.347,0.3649,0.3342,0.3564,1140259,0.347,0.3649,0.3342,0.3564,1140259,0.0,1.0
2025-06-16,0.3401,0.36,0.33,0.3515,314589,0.3401,0.36,0.33,0.3515,314589,0.0,1.0
2025-06-17,0.33,0.339899,0.3123,0.3321,364189,0.33,0.339899,0.3123,0.3321,364189,0.0,1.0
2025-06-18,0.3225,0.34,0.32,0.3201,208620,0.3225,0.34,0.32,0.3201,208620,0.0,1.0
2025-06-20,0.3269,0.3385,0.3119,0.3175,126733,0.3269,0.3385,0.3119,0.3175,126733,0.0,1.0
2025-06-23,0.29,0.3209,0.285,0.3138,467810,0.29,0.3209,0.285,0.3138,467810,0.0,1.0
2025-06-24,0.3555,0.361799,0.27,0.3093,597684,0.3555,0.361799,0.27,0.3093,597684,0.0,1.0
2025-06-25,0.3338,0.3499,0.3231,0.3475,126570,0.3338,0.3499,0.3231,0.3475,126570,0.0,1.0
2025-06-26,0.3405,0.3489,0.31,0.325,133253,0.3405,0.3489,0.31,0.325,133253,0.0,1.0
2025-06-27,0.31,0.348,0.31,0.32,232295,0.31,0.348,0.31,0.32,232295,0.0,1.0
2025-06-30,0.3152,0.346,0.313,0.313,214709,0.3152,0.346,0.313,0.313,214709,0.0,1.0
2025-07-01,0.315,0.34,0.31,0.3162,104931,0.315,0.34,0.31,0.3162,104931,0.0,1.0
2025-07-02,0.3185,0.339,0.31,0.318,152726,0.3185,0.339,0.31,0.318,152726,0.0,1.0
2025-07-03,0.321,0.3361,0.3179,0.325,40195,0.321,0.3361,0.3179,0.325,40195,0.0,1.0
2025-07-07,0.319,0.346,0.3153,0.321,135693,0.319,0.346,0.3153,0.321,135693,0.0,1.0
2025-07-08,0.312,0.332,0.31,0.321,124839,0.312,0.332,0.31,0.321,124839,0.0,1.0
2025-07-09,0.3371,0.484,0.292401,0.311,6254194,0.3371,0.484,0.292401,0.311,6254194,0.0,1.0
2025-07-10,0.3482,0.375,0.31,0.328,683727,0.3482,0.375,0.31,0.328,683727,0.0,1.0
2025-07-11,0.3499,0.37,0.331,0.3378,250246,0.3499,0.37,0.331,0.3378,250246,0.0,1.0
2025-07-14,0.3666,0.3666,0.331,0.3478,69833,0.3666,0.3666,0.331,0.3478,69833,0.0,1.0
2025-07-15,0.381,0.41,0.34,0.34,569339,0.381,0.41,0.34,0.34,569339,0.0,1.0
2025-07-16,0.4149,0.45,0.367401,0.3925,290210,0.4149,0.45,0.367401,0.3925,290210,0.0,1.0
2025-07-17,0.421,0.43,0.4001,0.41,115472,0.421,0.43,0.4001,0.41,115472,0.0,1.0
2025-07-18,0.4151,0.4558,0.41,0.422,287027,0.4151,0.4558,0.41,0.422,287027,0.0,1.0
2025-07-21,0.4141,0.4242,0.371,0.4,243713,0.4141,0.4242,0.371,0.4,243713,0.0,1.0
2025-07-22,0.391,0.4265,0.37,0.4105,310003,0.391,0.4265,0.37,0.4105,310003,0.0,1.0
2025-07-23,0.412,0.4249,0.393,0.4186,333484,0.412,0.4249,0.393,0.4186,333484,0.0,1.0
2025-07-24,0.367,0.4483,0.3603,0.37,473436,0.367,0.4483,0.3603,0.37,473436,0.0,1.0
2025-07-25,0.4027,0.41,0.38,0.4,252472,0.4027,0.41,0.38,0.4,252472,0.0,1.0
2025-07-28,0.4456,0.47,0.3861,0.4096,505333,0.4456,0.47,0.3861,0.4096,505333,0.0,1.0
2025-07-29,0.399,0.445,0.38,0.4322,337406,0.399,0.445,0.38,0.4322,337406,0.0,1.0
2025-07-30,0.3846,0.42,0.37,0.387,265519,0.3846,0.42,0.37,0.387,265519,0.0,1.0
2025-07-31,0.391,0.400601,0.3731,0.3731,18285,0.391,0.400601,0.3731,0.3731,18285,0.0,1.0
2025-08-01,0.71,1.36,0.3702,0.4,144394517,0.71,1.36,0.3702,0.4,144394517,0.0,1.0
2025-08-04,0.5633,0.685,0.51,0.63,8007943,0.5633,0.685,0.51,0.63,8007943,0.0,1.0
2025-08-05,0.596,0.6,0.5279,0.565,2327988,0.596,0.6,0.5279,0.565,2327988,0.0,1.0
2025-08-06,0.6375,0.7961,0.55,0.57,5911371,0.6375,0.7961,0.55,0.57,5911371,0.0,1.0
2025-08-07,0.553,0.652671,0.5201,0.65,1538207,0.553,0.652671,0.5201,0.65,1538207,0.0,1.0
2025-08-08,0.4952,0.57,0.456,0.543,538162,0.4952,0.57,0.456,0.543,538162,0.0,1.0
2025-08-11,0.8858,1.25,0.8338,1.09,245705348,0.8858,1.25,0.8338,1.09,245705348,0.0,1.0
2025-08-12,0.9341,1.1,0.86,1.08,13266351,0.9341,1.1,0.86,1.08,13266351,0.0,1.0
2025-08-13,0.93,1.04,0.9136,0.94,2988457,0.93,1.04,0.9136,0.94,2988457,0.0,1.0
2025-08-14,0.9801,1.0391,0.78,0.9888,2714518,0.9801,1.0391,0.78,0.9888,2714518,0.0,1.0
2025-08-15,1.14,1.24,0.9349,1.0,5575067,1.14,1.24,0.9349,1.0,5575067,0.0,1.0
2025-08-18,1.34,1.47,1.07,1.13,5276258,1.34,1.47,1.07,1.13,5276258,0.0,1.0
2025-08-19,1.2,1.39,1.11,1.35,1904915,1.2,1.39,1.11,1.35,1904915,0.0,1.0
2025-08-20,1.14,1.2192,1.1101,1.13,894684,1.14,1.2192,1.1101,1.13,894684,0.0,1.0
2025-08-21,1.56,1.57,1.14,1.14,4863798,1.56,1.57,1.14,1.14,4863798,0.0,1.0
2025-08-22,1.9,2.26,1.51,1.52,14088705,1.9,2.26,1.51,1.52,14088705,0.0,1.0
2025-08-25,1.9,2.06,1.81,2.05,4176703,1.9,2.06,1.81,2.05,4176703,0.0,1.0
2025-08-26,1.95,2.23,1.755,1.9,2484087,1.95,2.23,1.755,1.9,2484087,0.0,1.0
2025-08-27,1.91,2.0,1.7,1.97,1860065,1.91,2.0,1.7,1.97,1860065,0.0,1.0
2025-08-28,1.82,1.96,1.73,1.89,1424414,1.82,1.96,1.73,1.89,1424414,0.0,1.0
2025-08-29,1.74,1.83,1.5,1.83,1607522,1.74,1.83,1.5,1.83,1607522,0.0,1.0
2025-09-02,1.72,1.73,1.56,1.67,811566,1.72,1.73,1.56,1.67,811566,0.0,1.0
2025-09-03,1.87,1.9,1.59,1.67,1490831,1.87,1.9,1.59,1.67,1490831,0.0,1.0
2025-09-04,1.75,1.89,1.68,1.87,1300179,1.75,1.89,1.68,1.87,1300179,0.0,1.0
2025-09-05,1.91,2.35,1.73,1.73,7310389,1.91,2.35,1.73,1.73,7310389,0.0,1.0
2025-09-08,1.88,2.28,1.84,1.91,2271459,1.88,2.28,1.84,1.91,2271459,0.0,1.0
2025-09-09,1.83,2.102,1.815,1.85,1801703,1.83,2.102,1.815,1.85,1801703,0.0,1.0
2025-09-10,1.84,1.9868,1.78,1.83,909467,1.84,1.9868,1.78,1.83,909467,0.0,1.0
2025-09-11,1.99,2.0,1.8001,1.87,906058,1.99,2.0,1.8001,1.87,906058,0.0,1.0
2025-09-12,1.87,2.02,1.86,1.96,691407,1.87,2.02,1.86,1.96,691407,0.0,1.0
2025-09-15,1.71,1.9169,1.71,1.87,878362,1.71,1.9169,1.71,1.87,878362,0.0,1.0
2025-09-16,1.63,1.772,1.59,1.74,952195,1.63,1.772,1.59,1.74,952195,0.0,1.0
2025-09-17,1.53,1.685,1.53,1.61,660842,1.53,1.685,1.53,1.61,660842,0.0,1.0
2025-09-18,1.5,1.5957,1.485,1.53,898280,1.5,1.5957,1.485,1.53,898280,0.0,1.0
2025-09-19,1.46,1.58,1.435,1.53,1167725,1.46,1.58,1.435,1.53,1167725,0.0,1.0
2025-09-22,1.45,1.5,1.34,1.43,1259322,1.45,1.5,1.34,1.43,1259322,0.0,1.0
2025-09-23,1.41,1.555,1.41,1.41,651087,1.41,1.555,1.41,1.41,651087,0.0,1.0
2025-09-24,1.44,1.53,1.41,1.41,569861,1.44,1.53,1.41,1.41,569861,0.0,1.0
2025-09-25,1.4,1.51,1.39,1.41,402207,1.4,1.51,1.39,1.41,402207,0.0,1.0
2025-09-26,1.5,1.52,1.395,1.4,743375,1.5,1.52,1.395,1.4,743375,0.0,1.0
2025-09-29,1.46,1.5498,1.46,1.48,590225,1.46,1.5498,1.46,1.48,590225,0.0,1.0
2025-09-30,1.43,1.46,1.4,1.42,454405,1.43,1.46,1.4,1.42,454405,0.0,1.0
2025-10-01,1.48,1.4813,1.41,1.43,288865,1.48,1.4813,1.41,1.43,288865,0.0,1.0
2025-10-02,1.47,1.54,1.455,1.48,1048598,1.47,1.54,1.455,1.48,1048598,0.0,1.0
2025-10-03,1.33,1.4837,1.3101,1.45,741499,1.33,1.4837,1.3101,1.45,741499,0.0,1.0
2025-10-06,1.5,1.51,1.33,1.38,1396677,1.5,1.51,1.33,1.38,1396677,0.0,1.0
2025-10-07,1.49,1.6384,1.45,1.56,732252,1.49,1.6384,1.45,1.56,732252,0.0,1.0
2025-10-08,1.47,1.49,1.41,1.49,379566,1.47,1.49,1.41,1.49,379566,0.0,1.0
2025-10-09,1.44,1.49,1.42,1.48,328641,1.44,1.49,1.42,1.48,328641,0.0,1.0
2025-10-10,1.34,1.44,1.33,1.44,361035,1.34,1.44,1.33,1.44,361035,0.0,1.0
2025-10-13,1.28,1.4094,1.22,1.35,630093,1.28,1.4094,1.22,1.35,630093,0.0,1.0
2025-10-14,1.24,1.29,1.21,1.25,468889,1.24,1.29,1.21,1.25,468889,0.0,1.0
2025-10-15,1.27,1.29,1.22,1.24,600930,1.27,1.29,1.22,1.24,600930,0.0,1.0
2025-10-16,1.23,1.29,1.17,1.25,928459,1.23,1.29,1.17,1.25,928459,0.0,1.0
2025-10-17,1.46,1.55,1.19,1.21,2794871,1.46,1.55,1.19,1.21,2794871,0.0,1.0
2025-10-20,1.46,1.52,1.42,1.45,445523,1.46,1.52,1.42,1.45,445523,0.0,1.0
2025-10-21,1.38,1.48,1.36,1.48,349752,1.38,1.48,1.36,1.48,349752,0.0,1.0
2025-10-22,1.29,1.406,1.25,1.406,563138,1.29,1.406,1.25,1.406,563138,0.0,1.0
2025-10-23,1.33,1.39,1.29,1.29,76072,1.33,1.39,1.29,1.29,76072,0.0,1.0
2025-10-24,1.41,1.44,1.35,1.36,176774,1.41,1.44,1.35,1.36,176774,0.0,1.0
2025-10-27,1.37,1.45,1.32,1.41,160547,1.37,1.45,1.32,1.41,160547,0.0,1.0
2025-10-28,1.35,1.39,1.31,1.35,160288,1.35,1.39,1.31,1.35,160288,0.0,1.0
2025-10-29,1.37,1.4,1.3164,1.35,183447,1.37,1.4,1.3164,1.35,183447,0.0,1.0
2025-10-30,1.42,1.45,1.3501,1.38,216362,1.42,1.45,1.3501,1.38,216362,0.0,1.0
2025-10-31,1.41,1.455,1.38,1.44,190116,1.41,1.455,1.38,1.44,190116,0.0,1.0
2025-11-03,1.55,1.58,1.38,1.42,675798,1.55,1.58,1.38,1.42,675798,0.0,1.0
2025-11-04,1.44,1.56,1.44,1.51,481333,1.44,1.56,1.44,1.51,481333,0.0,1.0
2025-11-05,1.26,1.44,1.25,1.44,608534,1.26,1.44,1.25,1.44,608534,0.0,1.0
2025-11-06,1.265,1.32,1.23,1.25,449226,1.265,1.32,1.23,1.25,449226,0.0,1.0
2025-11-07,1.1,1.24,1.07,1.24,382310,1.1,1.24,1.07,1.24,382310,0.0,1.0
2025-11-10,0.9682,1.19,0.9301,1.14,688010,0.9682,1.19,0.9301,1.14,688010,0.0,1.0
2025-11-11,0.971,1.0,0.9246,0.93,294919,0.971,1.0,0.9246,0.93,294919,0.0,1.0
2025-11-12,0.924,1.0,0.915,0.98,310371,0.924,1.0,0.915,0.98,310371,0.0,1.0
2025-11-13,0.84,0.949,0.814,0.9078,389274,0.84,0.949,0.814,0.9078,389274,0.0,1.0
2025-11-14,1.04,1.06,0.7562,0.84,1352251,1.04,1.06,0.7562,0.84,1352251,0.0,1.0
2025-11-17,1.05,1.16,1.01,1.07,482884,1.05,1.16,1.01,1.07,482884,0.0,1.0
2025-11-18,1.0,1.05,0.9804,1.03,139211,1.0,1.05,0.9804,1.03,139211,0.0,1.0
2025-11-19,1.01,1.03,0.99,0.9902,162074,1.01,1.03,0.99,0.9902,162074,0.0,1.0
2025-11-20,1.01,1.18,0.9518,1.03,937699,1.01,1.18,0.9518,1.03,937699,0.0,1.0
2025-11-21,0.96,1.11,0.96,1.04,317482,0.96,1.11,0.96,1.04,317482,0.0,1.0
2025-11-24,0.9466,1.1068,0.901,0.9924,677097,0.9466,1.1068,0.901,0.9924,677097,0.0,1.0
2025-11-25,0.9344,0.995,0.9301,0.964,254432,0.9344,0.995,0.9301,0.964,254432,0.0,1.0
2025-11-26,1.02,1.02,0.91,0.91,310571,1.02,1.02,0.91,0.91,310571,0.0,1.0