date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-11,23.89,24.52,23.55,24.25,805467,22.5149173963622,23.1086552766346,22.194487429231,22.8541961850893,854660.325474216,0.0,1.0
2015-11-12,24.15,24.93,23.8,23.9,127698,22.7599520771095,23.4950561193516,22.4300976991804,22.5243418071602,135497.064736863,0.0,1.0
2015-11-13,23.99,24.25,23.55,23.76,29550,22.6091615043419,22.8541961850893,22.194487429231,22.3924000559885,31354.7452816355,0.0,1.0
2015-11-16,24.21,24.5299,23.12,23.53,77020,22.8164985418974,23.1179854433246,21.7892377649181,22.1756386076351,81723.9418474303,0.0,1.0
2015-11-17,24.45,24.54,24.15,24.21,111760,23.0426844010488,23.1275040982306,22.7599520771095,22.8164985418974,118585.662696297,0.0,1.0
2015-11-18,24.17,24.65,24.1,24.5,143250,22.7788008987055,23.2311726170083,22.7128300231197,23.0898064550387,151998.892101329,0.0,1.0
2015-11-19,24.11,24.59,24.1,24.18,114801,22.7222544339176,23.1746261522204,22.7128300231197,22.7882253095035,121812.389613436,0.0,1.0
2015-11-20,24.1,24.39,23.83,24.14,127619,22.7128300231197,22.9861379362609,22.4583709315743,22.7505276663116,135413.23986792,0.0,1.0
2015-11-23,24.09,24.545,24.01,24.01,89963,22.7034056123217,23.1322163036296,22.6280103259379,22.6280103259379,95457.4263882156,0.0,1.0
2015-11-24,24.12,24.435,24.0,24.36,68152,22.7316788447156,23.0285477848518,22.6185859151399,22.957864703867,72314.3350400685,0.0,1.0
2015-11-25,24.18,24.29,24.02,24.19,81647,22.7882253095035,22.8918938282812,22.6374347367359,22.7976497203015,86633.5325891603,0.0,1.0
2015-11-27,24.09,24.8989,23.87,24.2,58365,22.7034056123217,23.4657462017699,22.4960685747662,22.8070741310994,61929.6009598191,0.0,1.0
2015-11-30,24.19,24.5,23.735,23.87,98686,22.7976497203015,23.0898064550387,22.3688390289936,22.4960685747662,104713.177423468,0.0,1.0
2015-12-01,24.24,24.5,24.0,24.5,35318,22.8447717742913,23.0898064550387,22.6185859151399,23.0898064550387,37475.0217887243,0.0,1.0
2015-12-02,24.15,24.1876,24.01,24.01,3779,22.7599520771095,22.7953878617099,22.6280103259379,22.6280103259379,4009.79974346195,0.0,1.0
2015-12-03,24.0,24.25,23.9,24.2,44534,22.6185859151399,22.8541961850893,22.5243418071602,22.8070741310994,47253.8824491491,0.0,1.0
2015-12-04,24.0,24.19,23.75,23.95,18103,22.6185859151399,22.7976497203015,22.3829756451905,22.57146386115,19208.6278793045,0.0,1.0
2015-12-07,24.0,24.2,24.0,24.2,11592,22.6185859151399,22.8070741310994,22.6185859151399,22.8070741310994,12299.9731744406,0.0,1.0
2015-12-08,23.85,24.0,16.0,20.0,41610,22.4772197531703,22.6185859151399,15.0790572767599,18.8488215959499,44151.3012239882,0.0,1.0
2015-12-09,23.86,24.0,23.685,24.0,31803,22.4866441639683,22.6185859151399,22.3217169750037,22.6185859151399,33745.3456579307,0.0,1.0
2015-12-10,23.51,24.0,23.4,24.0,32132,22.1567897860392,22.6185859151399,22.0531212672614,22.6185859151399,34094.4390994758,0.0,1.0
2015-12-11,23.0,23.94,22.5101,23.52,41185,21.6761448353424,22.5620394503521,21.2144429503496,22.1662141968371,43700.3446505637,0.0,1.0
2015-12-14,23.05,23.65,22.9001,23.0,74904,21.7232668893323,22.2887315372108,21.5819949714707,21.6761448353424,79478.7086489213,0.0,1.0
2015-12-15,23.66,23.92,23.02,23.02,73785,22.2981559480088,22.5431906287561,21.6949936569384,21.6949936569384,78291.3665179516,0.0,1.0
2015-12-16,23.73,23.75,23.35,23.35,39217,22.3641268235946,22.3829756451905,22.0059992132716,22.0059992132716,41612.1504470355,0.0,1.0
2015-12-17,23.8,24.04,23.3314,23.98,62573,22.4300976991804,22.6562835583318,21.9884698091873,22.599737093544,66394.6015738673,0.0,1.0
2015-12-18,23.75,23.88,23.1,23.88,317518,22.3829756451905,22.5054929855642,21.7703889433222,22.5054929855642,336910.186542618,0.0,1.0
2015-12-21,23.63,23.9,23.29,23.8,16442,22.2698827156148,22.5243418071602,21.9494527484837,22.4300976991804,17446.1834829324,0.0,1.0
2015-12-22,23.87,23.9,23.35,23.6,45650,22.4960685747662,22.5243418071602,22.0059992132716,22.2416094832209,48438.0413572475,0.0,1.0
2015-12-23,24.36,24.69,23.7,23.89,131051,22.957864703867,23.2688702602002,22.3358535912007,22.5149173963622,139054.84683261,0.0,1.0
2015-12-24,23.7,24.51,23.7,24.11,16980,22.3358535912007,23.0992308658366,22.3358535912007,22.7222544339176,18017.0414511733,0.0,1.0
2015-12-28,23.36,24.01,23.25,23.9,20677,22.0154236240695,22.6280103259379,21.9117551052918,22.5243418071602,21939.8331028216,0.0,1.0
2015-12-29,23.3,23.6,23.1,23.49,37840,21.9588771592817,22.2416094832209,21.7703889433222,22.1379409644432,40151.0511491399,0.0,1.0
2015-12-30,23.3,23.465,23.21,23.21,5249,21.9588771592817,22.1143799374483,21.8740574620999,21.8740574620999,5569.57895036563,0.0,1.0
2015-12-31,23.39,23.55,23.26,23.26,13154,22.0436968564635,22.194487429231,21.9211795160898,21.9211795160898,13957.371216062,0.0,1.0
2016-01-04,23.23,23.47,20.0,22.67,44492,21.8929062836959,22.1190921428472,18.8488215959499,21.3651392790093,47209.3173289517,0.0,1.0
2016-01-05,23.52,23.81,23.09,23.23,52271,22.1662141968371,22.4395221099784,21.7609645325242,21.8929062836959,55463.4142340565,0.0,1.0
2016-01-06,23.93,24.1,21.88,21.9,60818,22.5526150395541,22.7128300231197,20.6206108259692,20.6394596475652,64532.4161941965,0.0,1.0
2016-01-07,23.9,23.9,23.2525,23.62,33954,22.5243418071602,22.5243418071602,21.9141112079913,22.2604583048169,36027.716456604,0.0,1.0
2016-01-08,23.84,23.9999,19.7201,23.96,28938,22.4677953423723,22.6184916710319,18.5850323377146,22.580888271948,30705.3678159042,0.0,1.0
2016-01-11,23.94,24.0,23.425,23.7,60216,22.5620394503521,22.6185859151399,22.0766822942564,22.3358535912007,63893.6494713692,0.0,1.0
2016-01-12,23.93,23.96,23.58,23.95,25957,22.5526150395541,22.580888271948,22.222760661625,22.57146386115,27542.3053561899,0.0,1.0
2016-01-13,23.88,23.95,23.38,23.95,22969,22.5054929855642,22.57146386115,22.0342724456655,22.57146386115,24371.8153764428,0.0,1.0
2016-01-14,23.47,23.83,23.29,23.77,21534,22.1190921428472,22.4583709315743,21.9494527484837,22.4018244667865,22849.1737697035,0.0,1.0
2016-01-15,23.35,23.43,22.01,22.96,24171,22.0059992132716,22.0813944996553,20.7431281663429,21.6384471921505,25647.2266735164,0.0,1.0
2016-01-19,22.72,23.43,22.125,23.38,52484,21.4122613329991,22.0813944996553,20.8515088905196,22.0342724456655,55689.423057914,0.0,1.0
2016-01-20,22.96,23.35,22.0001,22.39,14496,21.6384471921505,22.0059992132716,20.7337979996529,21.101255776666,15381.3329137932,0.0,1.0
2016-01-21,22.79,23.45,22.78,23.16,12348,21.478232208585,22.1002433212513,21.468807797787,21.82693540811,13102.145337991,0.0,1.0
2016-01-22,22.99,23.0,22.565,23.0,4779,21.6667204245445,21.6761448353424,21.2661829656305,21.6761448353424,5070.87403387261,0.0,1.0
2016-01-25,22.09,22.94,21.89,22.39,23008,20.8185234527267,21.6195983705546,20.6300352367672,21.101255776666,24413.1972737688,0.0,1.0
2016-01-26,21.86,22.48,21.41,22.13,17963,20.6017620043733,21.1860754738477,20.1776635184644,20.8562210959186,19060.0774786469,0.0,1.0
2016-01-27,20.8,22.22,20.8,22.2,18764,19.6027744597879,20.9410407931004,19.6027744597879,20.9221919715044,19909.997985266,0.0,1.0
2016-01-28,21.21,21.8,20.42,20.42,7403,19.9891753025049,20.5452155395854,19.2446468494649,19.2446468494649,7855.13297191024,0.0,1.0
2016-01-29,22.0,22.0,20.99,21.92,15421,20.7337037555449,20.7337037555449,19.7818382649495,20.6583084691611,16362.8266324231,0.0,1.0
2016-02-01,21.88,21.96,21.3,21.85,5326,20.6206108259692,20.696006112353,20.0739949996867,20.5923375935753,5651.28167072727,0.0,1.0
2016-02-02,21.75,21.9799,21.26,21.51,11506,20.4980934855956,20.714760689841,20.0362973564948,20.2719076264442,12208.7207854652,0.0,1.0
2016-02-03,21.9,22.74,21.8,21.9,34724,20.6394596475652,21.4311101545951,20.5452155395854,20.6394596475652,36844.7436602203,0.0,1.0
2016-02-04,22.1,22.56,22.01,22.23,7026,20.8279478635247,21.2614707602315,20.7431281663429,20.9504652038984,7455.1079644254,0.0,1.0
2016-02-05,22.02,22.14,22.01,22.14,5115,20.7525525771409,20.8656455067166,20.7431281663429,20.8656455067166,5427.3949954506,0.0,1.0
2016-02-08,22.11,22.43,21.8,22.43,8904,20.8373722743227,21.1389534198579,20.5452155395854,21.1389534198579,9447.80548181663,0.0,1.0
2016-02-09,22.01,22.47,22.01,22.39,26163,20.7431281663429,21.1766510630498,20.7431281663429,21.101255776666,27760.8866600145,0.0,1.0
2016-02-10,21.06,22.5747,21.05,22.07,17436,19.8478091405353,21.2753246441046,19.8383847297373,20.7996746311308,18500.8913276005,0.0,1.0
2016-02-11,20.88,21.1,20.0101,21.0,43390,19.6781697461717,19.8855067837272,18.8583402508559,19.7912626757474,46040.0134609193,0.0,1.0
2016-02-12,20.77,21.15,20.5,21.0,15749,19.574501227394,19.9326288377171,19.3200421358487,19.7912626757474,16710.8589996777,0.0,1.0
2016-02-16,20.84,21.02,20.3,20.75,6077,19.6404721029798,19.8101114973434,19.1315539198892,19.5556524057981,6448.14846282569,0.0,1.0
2016-02-17,20.65,20.8,20.5,20.51,12228,19.4614082978183,19.6027744597879,19.3200421358487,19.3294665466467,12974.8164231417,0.0,1.0
2016-02-18,20.59,21.06,20.27,21.06,16653,19.4048618330305,19.8478091405353,19.1032806874953,19.8478091405353,17670.0701582089,0.0,1.0
2016-02-19,20.74,20.91,20.12,20.12,21875,19.5462279950001,19.7064429785657,18.9619145255256,18.9619145255256,23211.0001027335,0.0,1.0
2016-02-22,20.9,21.0,20.75,21.0,20092,19.6970185677677,19.7912626757474,19.5556524057981,19.7912626757474,21319.1046429313,0.0,1.0
2016-02-23,20.91,21.0,20.505,20.69,14942,19.7064429785657,19.7912626757474,19.3247543412477,19.4991059410102,15854.5720473163,0.0,1.0
2016-02-24,20.85,21.0,20.71,20.74,11998,19.6498965137778,19.7912626757474,19.5179547626062,19.5462279950001,12730.7693363473,0.0,1.0
2016-02-25,20.99,21.0,20.82,20.9,17153,19.7818382649495,19.7912626757474,19.6216232813839,19.6970185677677,18200.6073034143,0.0,1.0
2016-02-26,20.91,21.0,20.8901,21.0,9279,19.7064429785657,19.7912626757474,19.6876884010777,19.7912626757474,9845.70834072064,0.0,1.0
2016-02-29,20.89,21.0,20.89,20.9,9535,19.6875941569697,19.7912626757474,19.6875941569697,19.6970185677677,10117.3433590658,0.0,1.0
2016-03-01,20.92,21.0,20.85,21.0,12179,19.7158673893636,19.7912626757474,19.6498965137778,19.7912626757474,12922.8237829116,0.0,1.0
2016-03-02,20.89,20.89,20.81,20.89,2561,19.6875941569697,19.6875941569697,19.6121988705859,19.6875941569697,2717.41125774174,0.0,1.0
2016-03-03,20.9,20.9,20.61,20.73,12052,19.6970185677677,19.6970185677677,19.4237106546264,19.5368035842021,12788.0673480295,0.0,1.0
2016-03-04,20.78,20.87,20.55,20.87,2809,19.583925638192,19.6687453353738,19.3671641898386,19.6687453353738,2980.55768176359,0.0,1.0
2016-03-07,21.01,21.01,20.6,21.0,16631,19.8006870865454,19.8006870865454,19.4142862438284,19.7912626757474,17646.72652382,0.0,1.0
2016-03-08,20.96,21.05,20.81,21.0,20551,19.7535650325555,19.8383847297373,19.6121988705859,19.7912626757474,21806.1377422298,0.0,1.0
2016-03-09,21.18,21.49,21.0,21.0,15636,19.960902070111,20.2530588048482,19.7912626757474,19.7912626757474,16590.9576048613,0.0,1.0
2016-03-10,20.97,21.4,20.63,21.23,14833,19.7629894433535,20.1682391076664,19.4425594762224,20.0080241241009,15738.9149496616,0.0,1.0
2016-03-11,21.4,21.48,20.82,20.82,19188,20.1682391076664,20.2436343940502,19.6216232813839,19.6216232813839,20359.8934844001,0.0,1.0
2016-03-14,21.47,21.49,21.01,21.4,29877,20.2342099832523,20.2530588048482,19.8006870865454,20.1682391076664,31701.7165745997,0.0,1.0
2016-03-15,21.23,21.4,21.07,21.07,17468,20.0080241241009,20.1682391076664,19.8572335513333,19.8572335513333,18534.8457048936,0.0,1.0
2016-03-16,21.05,21.49,21.0,21.3,13402,19.8383847297373,20.2530588048482,19.7912626757474,20.0739949996867,14220.5176400839,0.0,1.0
2016-03-17,20.83,21.2,20.75,20.93,18381,19.6310476921819,19.9797508917069,19.5556524057981,19.7252918001616,19503.6065320386,0.0,1.0
2016-03-18,21.32,21.49,20.86,20.91,125494,20.0928438212826,20.2530588048482,19.6593209245758,19.7064429785657,133158.457000798,0.0,1.0
2016-03-21,21.1,21.21,20.71,21.02,11557,19.8855067837272,19.9891753025049,19.5179547626062,19.8101114973434,12262.8355742762,0.0,1.0
2016-03-22,21.19,21.23,20.9101,21.105,10102,19.970326480909,20.0080241241009,19.7065372226736,19.8902189891262,10718.9724817286,0.0,1.0
2016-03-23,21.16,21.35,21.01,21.25,9285,19.942053248515,20.1211170536766,19.8006870865454,20.0268729456968,9852.07478646314,0.0,1.0
2016-03-24,21.02,21.15,20.99,21.1,4072,19.8101114973434,19.9326288377171,19.7818382649495,19.8855067837272,4320.69451055227,0.0,1.0
2016-03-28,21.31,21.4,21.0,21.09,6111,20.0834194104847,20.1682391076664,19.7912626757474,19.8760823729292,6484.22498869963,0.0,1.0
2016-03-29,20.74,21.19,20.65,21.19,27652,19.5462279950001,19.970326480909,19.4614082978183,19.970326480909,29340.826278436,0.0,1.0
2016-03-30,20.99,21.0,20.95,21.0,6439,19.7818382649495,19.7912626757474,19.7441406217576,19.7912626757474,6832.25735595433,0.0,1.0
2016-03-31,21.0,21.09,20.96,21.0,5343,19.7912626757474,19.8760823729292,19.7535650325555,19.7912626757474,5669.31993366425,0.0,1.0
2016-04-01,21.02,21.02,20.95,20.98,7310,19.8101114973434,19.8101114973434,19.7441406217576,19.7724138541515,7756.45306290203,0.0,1.0
2016-04-04,21.0,21.085,20.9,21.0,15938,19.7912626757474,19.8713701675302,19.6970185677677,19.7912626757474,16911.4020405654,0.0,1.0
2016-04-05,21.01,21.07,20.8,21.0,12790,19.8006870865454,19.8572335513333,19.6027744597879,19.7912626757474,13571.1401743526,0.0,1.0
2016-04-06,21.01,21.03,20.9201,21.0,6326,19.8006870865454,19.8195359081414,19.7159616334716,19.7912626757474,6712.35596113794,0.0,1.0
2016-04-07,20.67,20.95,20.65,20.95,10337,19.4802571194143,19.7441406217576,19.4614082978183,19.7441406217576,10968.3249399751,0.0,1.0
2016-04-08,21.05,21.11,20.73,20.73,22299,19.8383847297373,19.8949311945252,19.5368035842021,19.5368035842021,23660.8956018677,0.0,1.0
2016-04-11,21.1,21.18,20.825,20.875,15156,19.8855067837272,19.960902070111,19.6263354867829,19.6734575407727,16081.6419454642,0.0,1.0
2016-04-12,20.96,21.13,20.77,20.77,4114,19.7535650325555,19.9137800161211,19.574501227394,19.574501227394,4365.25963074953,0.0,1.0
2016-04-13,20.92,20.94,20.7101,20.7101,4637,19.7158673893636,19.7347162109596,19.5180490067141,19.5180490067141,4920.20148463431,0.0,1.0
2016-04-14,20.82,20.98,20.72,20.97,11227,19.6216232813839,19.7724138541515,19.5273791734041,19.7629894433535,11912.6810584406,0.0,1.0
2016-04-15,20.97,20.97,20.73,20.83,6524,19.7629894433535,19.7629894433535,19.5368035842021,19.6310476921819,6922.44867063925,0.0,1.0
2016-04-18,20.95,21.0,20.85,20.94,7212,19.7441406217576,19.7912626757474,19.6498965137778,19.7347162109596,7652.46778244178,0.0,1.0
2016-04-19,20.84,21.0,20.79,20.93,4916,19.6404721029798,19.7912626757474,19.59335004899,19.7252918001616,5216.24121165889,0.0,1.0
2016-04-20,20.98,21.0,20.56,20.79,20798,19.7724138541515,19.7912626757474,19.3765886006365,19.59335004899,22068.2230919612,0.0,1.0
2016-04-21,20.9,20.98,20.83,20.98,8566,19.6970185677677,19.7724138541515,19.6310476921819,19.7724138541515,9089.16237165784,0.0,1.0
2016-04-22,21.05,21.84,20.68,21.0,43764,19.8383847297373,20.5829131827773,19.4896815302122,19.7912626757474,46436.8552455328,0.0,1.0
2016-04-25,21.1,21.23,20.77,20.92,9750,19.8855067837272,20.0080241241009,19.574501227394,19.7158673893636,10345.4743315041,0.0,1.0
2016-04-26,21.02,21.17,20.85,21.13,24164,19.8101114973434,19.951477659313,19.6498965137778,19.9137800161211,25639.7991534835,0.0,1.0
2016-04-27,21.21,21.25,20.98,20.98,12174,19.9891753025049,20.0268729456968,19.7724138541515,19.7724138541515,12917.5184114596,0.0,1.0
2016-04-28,21.01,21.14,20.8601,20.8601,5191,19.8006870865454,19.9232044269191,19.6594151686838,19.6594151686838,5508.03664152182,0.0,1.0
2016-04-29,20.97,21.0,20.8,20.9,3838,19.7629894433535,19.7912626757474,19.6027744597879,19.6970185677677,4072.40312659617,0.0,1.0
2016-05-02,21.0,21.0,20.97,21.0,7179,19.7912626757474,19.7912626757474,19.7629894433535,19.7912626757474,7617.45233085825,0.0,1.0
2016-05-03,21.02,21.14,20.87,20.93,7140,19.8101114973434,19.9232044269191,19.6687453353738,19.7252918001616,7576.07043353222,0.0,1.0
2016-05-04,20.98,21.07,20.92,21.0,6643,19.7724138541515,19.8572335513333,19.7158673893636,19.7912626757474,7048.71651119811,0.0,1.0
2016-05-05,20.92,21.19,20.92,21.0,6865,19.7158673893636,19.970326480909,19.7158673893636,19.7912626757474,7284.2750036693,0.0,1.0
2016-05-06,21.63,21.63,20.72,20.82,17085,20.3850005560199,20.3850005560199,19.5273791734041,19.6216232813839,18128.4542516664,0.0,1.0
2016-05-09,21.38,21.45,21.05,21.42,13036,20.1493902860705,20.2153611616563,19.8383847297373,20.1870879292624,13832.1644497936,0.0,1.0
2016-05-10,21.5,22.0,21.2,21.31,14974,20.2624832156462,20.7337037555449,19.9797508917069,20.0834194104847,15888.5264246094,0.0,1.0
2016-05-11,21.2,21.74,21.0,21.66,10635,19.9797508917069,20.4886690747976,19.7912626757474,20.4132737884138,11284.5250785176,0.0,1.0
2016-05-12,21.5,21.58,21.1599,21.39,9088,20.2624832156462,20.33787850203,19.9419590044071,20.1588146968685,9643.04315125221,0.0,1.0
2016-05-13,21.05,21.4,21.0,21.4,21093,19.8383847297373,20.1682391076664,19.7912626757474,20.1682391076664,22381.2400076324,0.0,1.0
2016-05-16,21.03,21.2,21.0,21.17,5152,19.8195359081414,19.9797508917069,19.7912626757474,19.951477659313,5466.65474419579,0.0,1.0
2016-05-17,21.37,21.88,21.03,21.15,231930,20.1399658752725,20.6206108259692,19.8195359081414,19.9326288377171,246094.960174948,0.0,1.0
2016-05-18,21.52,21.72,21.16,21.33,36015,20.2813320372421,20.4698202532016,19.942053248515,20.1022682320806,38214.5905691405,0.0,1.0
2016-05-19,21.59,21.7,21.39,21.5,34106,20.347302912828,20.4509714316057,20.1588146968685,20.2624832156462,36188.9997487464,0.0,1.0
2016-05-20,22.0,22.68,21.68,21.68,17773,20.7337037555449,21.3745636898072,20.4321226100097,20.4321226100097,18858.473363469,0.0,1.0
2016-05-23,21.84,22.38,21.75,22.05,169729,20.5829131827773,21.091831365868,20.4980934855956,20.7808258095348,180095.078237114,0.0,1.0
2016-05-24,22.75,22.78,21.7,21.93,66746,21.4405345653931,21.468807797787,20.4509714316057,20.6677328799591,70822.4645877508,0.0,1.0
2016-05-25,23.43,23.64,22.15,22.62,34105,22.0813944996553,22.2793071264128,20.8750699175146,21.3180172250194,36187.9386744562,0.0,1.0
2016-05-26,23.2,23.725,22.69,23.43,12340,21.8646330513019,22.3594146181956,21.3839881006052,22.0813944996553,13093.6567436678,0.0,1.0
2016-05-27,23.66,23.8,21.8001,23.27,21643,22.2981559480088,22.4300976991804,20.5453097836934,21.9306039268877,22964.8308673582,0.0,1.0
2016-05-31,23.75,23.85,23.02,23.6,15625,22.3829756451905,22.4772197531703,21.6949936569384,22.2416094832209,16579.2857876668,0.0,1.0
2016-06-01,23.45,23.7,22.73,23.61,10589,22.1002433212513,22.3358535912007,21.4216857437971,22.2510338940189,11235.7156611586,0.0,1.0
2016-06-02,22.96,23.87,22.69,23.44,12396,21.6384471921505,22.4960685747662,21.3839881006052,22.0908189104533,13153.0769039308,0.0,1.0
2016-06-03,23.0,23.8999,22.7801,22.83,28966,21.6761448353424,22.5242475630522,21.468902041895,21.5159298517768,30735.0778960357,0.0,1.0
2016-06-06,23.84,23.94,22.53,23.13,18860,22.4677953423723,22.5620394503521,21.2331975278376,21.7986621757161,20011.8611171454,0.0,1.0
2016-06-07,23.18,23.59,23.0,23.37,16211,21.845784229706,22.232185072423,21.6761448353424,22.0248480348675,17201.0753218474,0.0,1.0
2016-06-08,23.24,23.485,22.915,23.0,15132,21.9023306944938,22.1332287590442,21.5960373435596,21.6761448353424,16056.1761624944,0.0,1.0
2016-06-09,23.73,23.78,23.08,23.34,11483,22.3641268235946,22.4112488775845,21.7515401217262,21.9965748024736,12184.3160767858,0.0,1.0
2016-06-10,23.6,23.75,23.42,23.7,11511,22.2416094832209,22.3829756451905,22.0719700888574,22.3358535912007,12214.0261569173,0.0,1.0
2016-06-13,23.61,23.75,23.1,23.69,11766,22.2510338940189,22.3829756451905,21.7703889433222,22.3264291804027,12484.600100972,0.0,1.0
2016-06-14,23.11,23.7,22.99,23.61,23606,21.7798133541202,22.3358535912007,21.6667204245445,22.2510338940189,25047.7196994344,0.0,1.0
2016-06-15,23.25,23.61,23.01,23.5,16758,21.9117551052918,22.2510338940189,21.6855692461404,22.1473653752412,17781.4829587021,0.0,1.0
2016-06-16,23.11,23.34,22.99,22.99,14426,21.7798133541202,21.9965748024736,21.6667204245445,21.6667204245445,15307.0577134644,0.0,1.0
2016-06-17,22.75,23.09,22.65,23.09,23041,21.4405345653931,21.7609645325242,21.3462904574133,21.7609645325242,24448.2127253523,0.0,1.0
2016-06-20,22.44,22.9,22.28,22.9,14002,21.1483778306558,21.5819007273627,20.9975872578882,21.5819007273627,14857.1622143303,0.0,1.0
2016-06-21,22.49,22.84,22.31,22.5,21130,21.1954998846457,21.5253542625748,21.0258604902822,21.2049242954437,22420.4997563776,0.0,1.0
2016-06-22,22.38,23.74,22.32,23.095,13104,21.091831365868,22.3735512343926,21.0352849010801,21.7656767379232,13904.3175015415,0.0,1.0
2016-06-23,22.05,23.69,21.92,21.92,43193,20.7808258095348,22.3264291804027,20.6583084691611,20.6583084691611,45830.9818257083,0.0,1.0
2016-06-24,21.67,22.09,21.42,21.58,242559,20.4226981992118,20.8185234527267,20.1870879292624,20.33787850203,257373.118807723,0.0,1.0
2016-06-27,20.81,21.6,19.81,21.6,90876,19.6121988705859,20.3567273236259,18.6697577907884,20.3567273236259,96426.1872153606,0.0,1.0
2016-06-28,21.39,21.95,20.85,20.85,9527,20.1588146968685,20.6865817015551,19.6498965137778,19.6498965137778,10108.8547647425,0.0,1.0
2016-06-29,21.9,21.9,21.0,21.15,116793,20.6394596475652,20.6394596475652,19.7912626757474,19.9326288377171,123926.049599934,0.0,1.0
2016-06-30,22.14,22.6,21.79,21.79,13476,20.8656455067166,21.2991684034234,20.5357911287875,20.5357911287875,14299.0371375743,0.0,1.0
2016-07-01,21.42,22.68,21.025,22.68,24143,20.1870879292624,21.3745636898072,19.8148237027424,21.3745636898072,25617.5165933849,0.0,1.0
2016-07-05,21.09,22.0,20.92,21.4,14659,19.8760823729292,20.7337037555449,19.7158673893636,20.1682391076664,15554.2880231301,0.0,1.0
2016-07-06,21.02,21.24,20.87,21.07,39030,19.8101114973434,20.0174485348988,19.6687453353738,19.8572335513333,41413.7295547286,0.0,1.0
2016-07-07,21.14,21.69,21.08,21.4,13963,19.9232044269191,20.4415470208077,19.8666579621312,20.1682391076664,14815.7803170043,0.0,1.0
2016-07-08,21.56,21.6,21.1401,21.3101,11732,20.319029680434,20.3567273236259,19.9232986710271,20.0835136545926,12448.5235750981,0.0,1.0
2016-07-11,21.71,21.99,21.34,21.87,18045,20.4603958424037,20.724279344747,20.1116926428786,20.6111864151713,19147.0855704606,0.0,1.0
2016-07-12,21.82,21.98,21.57,21.98,23593,20.5640643611814,20.714854933949,20.328454091232,20.714854933949,25033.925733659,0.0,1.0
2016-07-13,21.58,21.91,21.31,21.91,22484,20.33787850203,20.6488840583632,20.0834194104847,20.6488840583632,23857.1943455936,0.0,1.0
2016-07-14,21.88,22.0,21.63,21.89,9063,20.6206108259692,20.7337037555449,20.3850005560199,20.6300352367672,9616.51629399197,0.0,1.0
2016-07-15,22.94,23.65,22.0,22.0,20945,21.6195983705546,22.2887315372108,20.7337037555449,20.7337037555449,22224.2010126516,0.0,1.0
2016-07-18,23.12,23.21,22.69,23.21,15694,21.7892377649181,21.8740574620999,21.3839881006052,21.8740574620999,16652.4999137052,0.0,1.0
2016-07-19,22.62,23.16,22.61,22.653,11863,21.3180172250194,21.82693540811,21.3085928142214,21.3491177806527,12587.5243071418,0.0,1.0
2016-07-20,22.7,22.73,22.58,22.58,5642,21.3934125114032,21.4216857437971,21.2803195818275,21.2803195818275,5986.58114649703,0.0,1.0
2016-07-21,22.78,22.79,22.5,22.5901,20257,21.468807797787,21.478232208585,21.2049242954437,21.2898382367334,21494.181900849,0.0,1.0
2016-07-22,22.62,23.1,22.5,22.58,17882,21.3180172250194,21.7703889433222,21.2049242954437,21.2803195818275,18974.1304611237,0.0,1.0
2016-07-25,22.55,22.67,22.5,22.5123,11228,21.2520463494336,21.3651392790093,21.2049242954437,21.2165163207252,11913.742132731,0.0,1.0
2016-07-26,22.85,23.03,22.55,22.55,14055,21.5347786733728,21.7044180677364,21.2520463494336,21.2520463494336,14913.3991517221,0.0,1.0
2016-07-27,22.75,22.81,22.55,22.81,10879,21.4405345653931,21.4970810301809,21.2520463494336,21.4970810301809,11543.4272053777,0.0,1.0
2016-07-28,22.74,22.88,22.61,22.76,4507,21.4311101545951,21.5630519057667,21.3085928142214,21.449958976191,4782.26182688091,0.0,1.0
2016-07-29,22.59,23.05,22.5,23.05,18773,21.2897439926255,21.7232668893323,21.2049242954437,21.7232668893323,19919.5476538796,0.0,1.0
2016-08-01,22.66,23.0,22.6,22.94,8473,21.3557148682113,21.6761448353424,21.2991684034234,21.6195983705546,8990.48246264965,0.0,1.0
2016-08-02,23.1,23.24,22.71,22.86,41629,21.7703889433222,21.9023306944938,21.4028369222012,21.5442030841708,44171.461635506,0.0,1.0
2016-08-03,23.74,23.88,23.23,23.23,13484,22.3735512343926,22.5054929855642,21.8929062836959,21.8929062836959,14307.5257318975,0.0,1.0
2016-08-04,23.9,23.955,23.32,23.6,8673,22.5243418071602,22.576176066549,21.9777259808776,22.2416094832209,9202.69732073178,0.0,1.0
2016-08-05,23.9,24.1,23.52,24.0,60930,22.5243418071602,22.7128300231197,22.1662141968371,22.6185859151399,64651.2565147224,0.0,1.0
2016-08-08,23.71,23.75,23.46,23.75,20802,22.3452780019987,22.3829756451905,22.1096677320493,22.3829756451905,22072.4673891228,0.0,1.0
2016-08-09,23.78,23.93,23.631,23.75,4365,22.4112488775845,22.5526150395541,22.2708251566946,22.3829756451905,4631.58927764259,0.0,1.0
2016-08-10,23.43,23.9,20.77,20.77,7779,22.0813944996553,22.5243418071602,19.574501227394,19.574501227394,8254.09690510467,0.0,1.0
2016-08-11,23.54,23.55,22.84,23.37,3947,22.1850630184331,22.194487429231,21.5253542625748,22.0248480348675,4188.06022425093,0.0,1.0
2016-08-12,23.44,23.71,23.275,23.43,6488,22.0908189104533,22.3452780019987,21.9353161322867,22.0813944996553,6884.24999618447,0.0,1.0
2016-08-15,23.47,23.574,23.12,23.37,16253,22.1190921428472,22.2171060151462,21.7892377649181,22.0248480348675,17245.6404420448,0.0,1.0
2016-08-16,23.1,23.74,23.07,23.3,14453,21.7703889433222,22.3735512343926,21.7421157109282,21.9588771592817,15335.7067193055,0.0,1.0
2016-08-17,23.68,23.76,23.15,23.15,17224,22.3170047696047,22.3924000559885,21.817510997312,21.817510997312,18275.9435780335,0.0,1.0
2016-08-18,23.8,23.82,23.55,23.68,27313,22.4300976991804,22.4489465207764,22.194487429231,22.3170047696047,28981.1220939868,0.0,1.0
2016-08-19,23.83,23.98,23.5,23.77,16112,22.4583709315743,22.599737093544,22.1473653752412,22.4018244667865,17096.0289670968,0.0,1.0
2016-08-22,23.84,23.9,23.68,23.68,11746,22.4677953423723,22.5243418071602,22.3170047696047,22.3170047696047,12463.3786151638,0.0,1.0
2016-08-23,23.82,23.98,23.75,23.9,15603,22.4489465207764,22.599737093544,22.3829756451905,22.5243418071602,16555.9421532778,0.0,1.0
2016-08-24,23.95,23.98,23.89,23.96,16127,22.57146386115,22.599737093544,22.5149173963622,22.580888271948,17111.945081453,0.0,1.0
2016-08-25,24.02,24.02,23.96,23.97,8556,22.6374347367359,22.6374347367359,22.580888271948,22.590312682746,9078.55162875373,0.0,1.0
2016-08-26,24.09,24.1,23.81,24.02,7795,22.7034056123217,22.7128300231197,22.4395221099784,22.6374347367359,8271.07409375122,0.0,1.0
2016-08-29,24.04,24.1,23.97,24.08,4872,22.6562835583318,22.7128300231197,22.590312682746,22.6939812015237,5169.55394288082,0.0,1.0
2016-08-30,24.35,24.35,24.02,24.1,24211,22.948440293069,22.948440293069,22.6374347367359,22.7128300231197,25689.6696451329,0.0,1.0
2016-08-31,24.19,24.45,24.06,24.0999,9471,22.7976497203015,23.0426844010488,22.6751323799278,22.7127357790117,10049.4346044795,0.0,1.0
2016-09-01,24.35,24.43,23.89,23.89,6691,22.948440293069,23.0238355794528,22.5149173963622,22.5149173963622,7099.64807713785,0.0,1.0
2016-09-02,24.53,24.775,24.2,24.2,14179,23.1180796874326,23.348977751983,22.8070741310994,22.8070741310994,15044.972363733,0.0,1.0
2016-09-06,25.7,26.27,25.303,25.34,21057,24.2207357507957,24.7579271662802,23.8465866421161,23.8814569620686,22343.0413331776,0.0,1.0
2016-09-07,25.68,25.86,25.36,25.7,14619,24.2018869291997,24.3715263235633,23.9003057836645,24.2207357507957,15511.8450515137,0.0,1.0
2016-09-08,25.9,26.0,25.625,25.7,8988,24.4092239667552,24.5034680747349,24.1500526698109,24.2207357507957,9536.93572221114,0.0,1.0
2016-09-09,25.73,26.0,25.41,25.76,19562,24.2490089831896,24.5034680747349,23.9474278376544,24.2772822155835,20756.7352690136,0.0,1.0
2016-09-12,25.85,25.99,25.62,25.62,10141,24.3621019127653,24.4940436639369,24.1453404644119,24.1453404644119,10760.3543790547,0.0,1.0
2016-09-13,25.66,25.85,25.45,25.75,14681,24.1830381076038,24.3621019127653,23.9851254808463,24.2678578047855,15577.6316575191,0.0,1.0
2016-09-14,25.55,25.79,25.39,25.75,9794,24.079369588826,24.3055554479774,23.9285790160584,24.2678578047855,10392.1616002822,0.0,1.0
2016-09-15,25.78,25.81,25.52,25.52,14344,24.2961310371795,24.3244042695734,24.0510963564321,24.0510963564321,15220.0496216507,0.0,1.0
2016-09-16,24.88,25.9199,24.37,25.79,57991,23.4479340653617,24.4279785442431,22.967289114665,24.3055554479774,61532.7591752056,0.0,1.0
2016-09-19,23.98,25.51,23.85,25.13,15064,22.599737093544,24.0416719456341,22.4772197531703,23.6835443353111,15984.0231107464,0.0,1.0
2016-09-20,25.02,25.3997,24.11,24.11,9791,23.5798758165334,23.9377206945325,22.7222544339176,22.7222544339176,10388.9783774109,0.0,1.0
2016-09-21,25.57,25.65,24.91,25.03,12519,24.098218410422,24.1736136968058,23.4762072977556,23.5893002273313,13283.5890416512,0.0,1.0
2016-09-22,25.92,25.95,25.17,25.56,14084,24.4280727883511,24.456346020745,23.721241978503,24.088793999624,14944.170306144,0.0,1.0
2016-09-23,25.62,25.88,25.56,25.86,9106,24.1453404644119,24.3903751451592,24.088793999624,24.3715263235633,9662.1424884796,0.0,1.0
2016-09-26,25.56,25.985,25.32,25.32,8080,24.088793999624,24.489331458538,23.8626081404726,23.8626081404726,8573.48026651827,0.0,1.0
2016-09-27,25.37,25.56,25.2,25.49,6301,23.9097301944625,24.088793999624,23.7495152108969,24.0228231240382,6685.82910387767,0.0,1.0
2016-09-28,25.08,25.4,25.03,25.03,8070,23.6364222813212,23.9380034268564,23.5893002273313,23.5893002273313,8562.86952361416,0.0,1.0
2016-09-29,24.7,25.08,24.69,25.08,1943,23.2782946709982,23.6364222813212,23.2688702602002,23.6364222813212,2061.66734626794,0.0,1.0
2016-09-30,25.94,26.0,24.76,24.76,10889,24.4469216099471,24.5034680747349,23.334841135786,23.334841135786,11554.0379482818,0.0,1.0
2016-10-03,25.64,25.99,25.282,25.35,10916,24.1641892860078,24.4940436639369,23.8267953794403,23.8908813728665,11582.6869541229,0.0,1.0
2016-10-04,25.55,25.72,23.9401,23.9401,7007,24.079369588826,24.2395845723916,22.5621336944601,22.5621336944601,7434.94755290762,0.0,1.0
2016-10-05,25.68,25.96,25.18,25.52,7978,24.2018869291997,24.465770431543,23.730666389301,24.0510963564321,8465.25068889638,0.0,1.0
2016-10-06,25.6,25.75,25.04,25.3915,2856,24.1264916428159,24.2678578047855,23.5987246381293,23.9299926776781,3030.42817341289,0.0,1.0
2016-10-07,25.65,25.75,25.5,25.52,3178,24.1736136968058,24.2678578047855,24.0322475348362,24.0510963564321,3372.09409492513,0.0,1.0
2016-10-10,25.75,25.75,25.6201,25.64,4078,24.2678578047855,24.2678578047855,24.1454347085198,24.1641892860078,4327.06095629474,0.0,1.0
2016-10-11,25.4,25.7499,25.38,25.71,4639,23.9380034268564,24.2677635606776,23.9191546052605,24.2301601615936,4922.32363321513,0.0,1.0
2016-10-12,25.68,25.72,24.625,25.36,6229,24.2018869291997,24.2395845723916,23.2076115900134,23.9003057836645,6609.43175496811,0.0,1.0
2016-10-13,25.01,25.4,24.995,25.39,4029,23.5704514057354,23.9380034268564,23.5563147895384,23.9285790160584,4275.06831606461,0.0,1.0
2016-10-14,24.87,25.24,24.62,25.2,8411,23.4385096545637,23.7872128540888,23.2028993846144,23.7495152108969,8924.69585664421,0.0,1.0
2016-10-17,25.7,25.75,24.66,24.74,14489,24.2207357507957,24.2678578047855,23.2405970278063,23.3159923141901,15373.9053937603,0.0,1.0
2016-10-18,25.67,25.75,25.3218,25.75,3022,24.1924625184017,24.2678578047855,23.8643045344163,24.2678578047855,3206.56650562107,0.0,1.0
2016-10-19,26.09,26.38,25.62,25.69,23029,24.5882877719167,24.861595685058,24.1453404644119,24.2113113399977,24435.4798338674,0.0,1.0
2016-10-20,26.46,26.55,26.16,26.24,5934,24.9369909714418,25.0218106686235,24.6542586475025,24.7296539338863,6296.41483929694,0.0,1.0
2016-10-21,26.92,27.49,26.41,26.41,5770,25.3705138681486,25.9077052836332,24.8898689174519,24.8898689174519,6122.3986556696,0.0,1.0
2016-10-24,27.71,28.24,26.95,27.13,14376,26.1150423211886,26.6145360934813,25.3987871005425,25.5684264949061,15254.0039989439,0.0,1.0
2016-10-25,26.98,27.33,26.77,27.33,9934,25.4270603329365,25.7569147108656,25.229147706179,25.7569147108656,10540.7120009396,0.0,1.0
2016-10-26,26.88,27.2,26.1,26.1,5179,25.3328162249567,25.6343973704919,24.5977121827147,24.5977121827147,5495.30375003689,0.0,1.0
2016-10-27,26.28,26.82,26.04,26.59,7065,24.7673515770782,25.2762697601689,24.5411657179268,25.0595083118154,7496.48986175143,0.0,1.0
2016-10-28,26.18,26.655,25.0,25.8,6691,24.6731074690985,25.1207669820023,23.5610269949374,24.3149798587754,7099.64807713782,0.0,1.0
2016-10-31,26.03,26.19,26.0,26.1121,7113,24.5317413071288,24.6825318798964,24.5034680747349,24.6091157197802,7547.42142769115,0.0,1.0
2016-11-01,26.01,27.0498,26.0,26.36,8604,24.5128924855329,25.4928427203063,24.5034680747349,24.842746863462,9129.48319469345,0.0,1.0
2016-11-02,26.02,26.6,26.0,26.4,8823,24.5223168963309,25.0689327226134,24.5034680747349,24.8804445066539,9361.85846429338,0.0,1.0
2016-11-03,26.07,26.35,26.0,26.35,4163,24.5694389503207,24.833322452664,24.5034680747349,24.833322452664,4417.25227097965,0.0,1.0
2016-11-04,26.02,26.54,26.0001,26.54,4864,24.5223168963309,25.0123862578256,24.5035623188429,25.0123862578256,5161.06534855752,0.0,1.0
2016-11-07,26.59,26.6995,26.07,26.1,12486,25.0595083118154,25.1627056100533,24.5694389503207,24.5977121827147,13248.5735900677,0.0,1.0
2016-11-08,26.37,26.53,26.26,26.27,5977,24.85217127426,25.0029618470276,24.7485027554823,24.7579271662802,6342.04103378461,0.0,1.0
2016-11-09,27.2,27.2,26.37,26.45,21817,25.6343973704919,25.6343973704919,24.85217127426,24.9275665606438,23149.4577938897,0.0,1.0
2016-11-10,27.62,27.97,27.2,27.2,25396,26.0302226240069,26.360077001936,25.6343973704919,25.6343973704919,26947.0426792695,0.0,1.0
2016-11-11,28.5,29.05,27.4,27.4,305325,26.8595707742287,27.3779133681173,25.8228855864514,25.8228855864514,323972.507719639,0.0,1.0
2016-11-14,29.47,29.89,27.42,28.78,23839,27.7737386216322,28.1695638751472,25.8417344080474,27.123454276572,25294.9500091001,0.0,1.0
2016-11-15,29.88,31.215,29.35,29.35,11686,28.1601394643492,29.4182983058789,27.6606456920565,27.6606456920565,12399.7141577392,0.0,1.0
2016-11-16,29.91,29.91,29.47,29.47,19042,28.1884126967431,28.1884126967431,27.7737386216322,27.7737386216322,20204.9766380001,0.0,1.0
2016-11-17,30.18,30.47,29.95,30.0,11806,28.4428717882885,28.7161797014297,28.226110339935,28.2732323939249,12527.0430725884,0.0,1.0
2016-11-18,30.39,33.015,29.95,30.36,25469,28.6407844150459,31.1146922495144,28.226110339935,28.612511182652,27024.5011024695,0.0,1.0
2016-11-21,30.48,30.66,30.2,30.4,20449,28.7256041122277,28.8952435065913,28.4617206098844,28.6502088258439,21697.9081646079,0.0,1.0
2016-11-22,31.49,34.975,30.55,30.8,15290,29.6774696028232,32.9618767659175,28.7915749878135,29.0271852577629,16223.8259003792,0.0,1.0
2016-11-23,31.43,31.54,31.31,31.49,8641,29.6209231380353,29.724591656813,29.5078302084596,29.6774696028232,9168.74294343866,0.0,1.0
2016-11-25,31.17,31.49,30.36,30.87,3035,29.375888457288,29.6774696028232,28.612511182652,29.0931561333487,3220.3604713964,0.0,1.0
2016-11-28,31.2,31.755,31.1,31.55,97310,29.4041616896819,29.9272164889695,29.3099175817022,29.734016067611,103253.139199863,0.0,1.0
2016-11-29,31.05,31.64,30.96,31.43,9132,29.2627955277123,29.8188357647928,29.1779758305305,29.6209231380353,9689.73042003028,0.0,1.0
2016-11-30,31.32,31.73,31.15,31.33,6760,29.5172546192576,29.9036554619746,29.357039635692,29.5266790300556,7172.86220317617,0.0,1.0
2016-12-01,31.9,32.49,31.5,31.5,25425,30.0638704455401,30.6199106826207,29.6868940136211,29.6868940136211,26977.8138336915,0.0,1.0
2016-12-02,32.66,33.3,32.15,33.01,25151,30.7801256661862,31.3832879572566,30.2994807154895,31.1099800441154,26687.0794781189,0.0,1.0
2016-12-05,33.23,34.5,32.8201,32.89,43712,31.3173170816708,32.5142172530136,30.9310104830618,30.9968871145397,46381.6793824315,0.0,1.0
2016-12-06,35.23,35.38,32.9,33.99,31674,33.2021992412658,33.3435654032354,31.0063115253376,32.0335723023169,33608.4670744677,0.0,1.0
2016-12-07,35.45,37.11,34.98,35.06,29832,33.4095362788213,34.9739884712851,32.9665889713164,33.0419842577002,31653.9682315312,0.0,1.0
2016-12-08,37.34,37.99,35.685,37.0,34597,35.1907499196385,35.8033366215069,33.6310099325737,34.8703199525074,36709.9872253382,0.0,1.0
2016-12-09,36.62,38.025,35.27,37.1,26015,34.5121923421843,35.8363220592998,33.2398968844577,34.9645640604871,27603.8476650338,0.0,1.0
2016-12-12,36.82,37.08,35.22,36.45,15440,34.7006805581438,34.9457152388912,33.1927748304678,34.3519773586188,16382.9870439408,0.0,1.0
2016-12-13,35.75,36.75,35.26,36.6,24290,33.6922686027605,34.634709682558,33.2304724736597,34.4933435205884,25773.4945140753,0.0,1.0
2016-12-14,35.3,35.9,35.2601,35.79,12428,33.2681701168516,33.8336347647301,33.2305667177677,33.7299662459524,13187.0312812239,0.0,1.0
2016-12-15,35.46,35.9,35.46,35.8,17181,33.4189606896192,33.8336347647301,33.4189606896192,33.7393906567504,18230.3173835458,0.0,1.0
2016-12-16,35.04,35.79,35.0,35.69,62601,33.0231354361043,33.7299662459524,32.9854377929124,33.6357221379727,66424.3116539987,0.0,1.0
2016-12-19,35.21,35.28,34.86,35.14,7844,33.1833504196699,33.2493212952557,32.8534960417407,33.117379544084,8323.06673398133,0.0,1.0
2016-12-20,35.0,35.3,34.33,34.94,34899,32.9854377929124,33.2681701168516,32.3540022694481,32.9288913281245,37030.4316610422,0.0,1.0
2016-12-21,33.78,34.62,33.62,34.33,25391,31.8356596755594,32.6273101825893,31.6848691027918,32.3540022694481,26941.7373078175,0.0,1.0
2016-12-22,33.71,34.11,32.5,33.61,55554,31.7696887999736,32.1466652318926,30.6293350934186,31.6754446919939,58946.9211294747,0.0,1.0
2016-12-23,33.98,34.88,33.5,34.88,8690,32.0241478915189,32.8723448633367,31.5717761732161,32.8723448633367,9220.73558366878,0.0,1.0
2016-12-27,32.87,33.8,32.67,33.8,25423,30.9780382929437,31.8545084971554,30.7895500769842,31.8545084971554,26975.6916851106,0.0,1.0
2016-12-28,32.55,32.74,32.0,32.74,46033,30.6764571474085,30.85552095257,30.1581145535199,30.85552095257,48844.4328104747,0.0,1.0
2016-12-29,33.72,33.96,32.6,32.86,21814,31.7791132107716,32.005299069923,30.7235792013984,30.9686138821457,23146.2745710185,0.0,1.0
2016-12-30,33.64,33.75,33.12,33.15,13396,31.7037179243878,31.8073864431655,31.2136485628931,31.241921795287,14214.1511943414,0.0,1.0
2017-01-03,32.65,33.9333,32.33,33.78,29272,30.7707012553883,31.9801358930924,30.4691201098531,31.8356596755594,31059.7666289013,0.0,1.0
2017-01-04,32.19,32.93,32.105,32.73,24299,30.3371783586814,31.0345847577316,30.2570708668986,30.8460965417721,25783.044182689,0.0,1.0
2017-01-05,32.26,32.89,31.76,31.76,24999,30.4031492342672,30.9968871145397,29.9319286943685,29.9319286943685,26525.7961859765,0.0,1.0
2017-01-06,32.5,32.77,32.1,32.1,11998,30.6293350934186,30.883794184964,30.2523586614996,30.2523586614996,12730.7693363473,0.0,1.0
2017-01-09,32.51,32.74,32.37,32.42,16732,30.6387595042166,30.85552095257,30.506817753045,30.5539398070348,17753.8950271514,0.0,1.0
2017-01-10,32.73,33.25,32.4,32.75,25467,30.8460965417721,31.3361659032668,30.5350909854389,30.864945363368,27022.3789538887,0.0,1.0
2017-01-11,32.55,32.77,32.5,32.64,31743,30.6764571474085,30.883794184964,30.6293350934186,30.7612768445903,33681.6812005061,0.0,1.0
2017-01-12,32.57,32.86,32.45,32.5001,18221,30.6953059690045,30.9686138821457,30.5822130394288,30.6294293375266,19333.8346455729,0.0,1.0
2017-01-13,33.04,33.25,32.73,32.73,22329,31.1382532765093,31.3361659032668,30.8460965417721,30.8460965417721,23692.72783058,0.0,1.0
2017-01-17,32.75,32.98,32.6,32.81,19705,30.864945363368,31.0817068117214,30.7235792013984,30.9214918281559,20908.4688925424,0.0,1.0
2017-01-18,33.0,33.23,32.45,32.45,16168,31.1005556333174,31.3173170816708,30.5822130394288,30.5822130394288,17155.4491273598,0.0,1.0
2017-01-19,32.9,33.16,32.9,32.977,28200,31.0063115253376,31.251346206085,31.0063115253376,31.078879488482,29922.2949895811,0.0,1.0
2017-01-20,33.0,33.12,32.91,33.12,38465,31.1005556333174,31.2136485628931,31.0157359361356,31.2136485628931,40814.2225806466,0.0,1.0
2017-01-23,33.07,33.22,33.0,33.22,6862,31.1665265089032,31.3078926708728,31.1005556333174,31.3078926708728,7281.09178079806,0.0,1.0
2017-01-24,33.13,33.34,32.95,33.34,31341,31.2230729736911,31.4209856004485,31.0534335793275,31.4209856004485,33255.129335761,0.0,1.0
2017-01-25,34.1,34.22,33.225,33.25,44715,32.1372408210946,32.2503337506703,31.3126048762718,31.3361659032668,47445.9368957134,0.0,1.0
2017-01-26,34.6,34.66,33.4,33.8,33159,32.6084613609934,32.6650078257812,31.4775320652364,31.8545084971554,35184.1623957276,0.0,1.0
2017-01-27,34.7,35.0,33.03,34.1,59124,32.7027054689731,32.9854377929124,31.1288288657113,32.1372408210946,62734.9563462409,0.0,1.0
2017-01-30,33.15,34.5,33.01,34.5,62788,31.241921795287,32.5142172530136,31.1099800441154,32.5142172530136,66622.7325463056,0.0,1.0
2017-01-31,32.66,33.25,32.195,33.19,177201,30.7801256661862,31.3361659032668,30.3418905640804,31.2796194384789,188023.425335062,0.0,1.0
2017-02-01,32.96,33.83,32.43,32.56,32080,31.0628579901255,31.8827817295493,30.5633642178328,30.6858815582065,34039.2632363745,0.0,1.0
2017-02-02,32.67,33.34,32.47,32.94,43765,30.7895500769842,31.4209856004485,30.6010618610247,31.0440091685295,46437.9163198233,0.0,1.0
2017-02-03,33.88,33.99,32.72,32.86,39730,31.9299037835392,32.0335723023169,30.8366721309741,30.9686138821457,42156.4815580161,0.0,1.0
2017-02-06,33.41,35.24,33.29,35.24,29919,31.4869564760344,33.2116236520638,31.3738635464587,33.2116236520638,31746.281694797,0.0,1.0
2017-02-07,32.79,33.63,32.47,33.63,45405,30.9026430065599,31.6942935135898,30.6010618610247,31.6942935135898,48178.0781560968,0.0,1.0
2017-02-08,32.48,32.88,32.175,32.8,29253,30.6104862718227,30.9874627037417,30.3230417424845,30.9120674173579,31039.6062173835,0.0,1.0
2017-02-09,32.82,33.25,32.26,32.76,24175,30.9309162389538,31.3361659032668,30.4031492342672,30.874369774166,25651.4709706781,0.0,1.0
2017-02-10,34.24,34.27,32.34,33.06,34971,32.2691825722663,32.2974558046602,30.478544520651,31.1571020981052,37106.8290099517,0.0,1.0
2017-02-13,34.19,34.4,33.75,34.4,19960,32.2220605182764,32.4199731450339,31.8073864431655,32.4199731450339,21179.0428365971,0.0,1.0
2017-02-14,33.85,34.39,33.77,33.81,28971,31.9016305511453,32.4105487342359,31.8262352647615,31.8639329079534,30740.3832674877,0.0,1.0
2017-02-15,33.49,34.28,33.39,33.7,28920,31.5623517624182,32.3068802154582,31.4681076544384,31.7602643891756,30686.2684786767,0.0,1.0
2017-02-16,33.49,33.845,33.33,33.6,29027,31.5623517624182,31.8969183457463,31.4115611896506,31.6660202811959,30799.8034277507,0.0,1.0
2017-02-17,33.5,33.59,33.06,33.59,33173,31.5717761732161,31.6565958703979,31.1571020981052,31.6565958703979,35199.0174357934,0.0,1.0
2017-02-21,33.4,33.555,33.24,33.43,27439,31.4775320652364,31.623610432605,31.3267414924688,31.5058052976303,29114.8174545785,0.0,1.0
2017-02-22,33.68,33.89,33.1475,33.25,38621,31.7414155675797,31.9393281943372,31.2395656925875,31.3361659032668,40979.7501699507,0.0,1.0
2017-02-23,33.39,33.93,33.3,33.93,24916,31.4681076544384,31.9770258375291,31.3832879572566,31.9770258375291,26437.7270198724,0.0,1.0
2017-02-24,32.92,33.32,32.265,32.265,30290,31.0251603469336,31.4021367788526,30.4078614396662,30.4078614396662,32139.9402565394,0.0,1.0
2017-02-27,32.95,33.515,32.3917,32.85,26665,31.0534335793275,31.5859127894131,30.5272687244766,30.9591894713478,28293.5459538007,0.0,1.0
2017-02-28,32.54,33.0,32.34,32.96,23871,30.6670327366105,31.1005556333174,30.478544520651,31.0628579901255,25328.9043863933,0.0,1.0
2017-03-01,32.99,33.215,32.84,32.84,29092,31.0911312225194,31.3031804654739,30.9497650605498,30.9497650605498,30868.7732566274,0.0,1.0
2017-03-02,32.59,32.88,32.375,32.72,24410,30.7141547906004,30.9874627037417,30.511529958444,30.8366721309741,25900.8234289246,0.0,1.0
2017-03-03,32.42,32.6,32.0,32.52,14221,30.5539398070348,30.7235792013984,30.1581145535199,30.6481839150146,15089.5374839302,0.0,1.0
2017-03-06,32.22,32.28,32.15,32.15,20916,30.3654515910753,30.4219980558632,30.2994807154895,30.2994807154895,22193.4298582297,0.0,1.0
2017-03-07,32.18,32.38,32.12,32.25,8616,30.3277539478834,30.5162421638429,30.2712074830956,30.3937248234693,9142.2160861784,0.0,1.0
2017-03-08,32.57,32.76,31.82,32.33,382380,30.6953059690045,30.874369774166,29.9884751591563,30.4691201098531,405733.587167234,0.0,1.0
2017-03-09,32.24,33.065,32.02,32.93,140937,30.3843004126713,31.1618143035042,30.1769633751159,31.0345847577316,149544.627267609,0.0,1.0
2017-03-10,31.79,32.45,31.58,32.45,25261,29.9602019267624,30.5822130394288,29.7622893000049,30.5822130394288,26803.7976500641,0.0,1.0
2017-03-13,32.58,34.18,32.25,32.9,46917,30.7047303798024,32.2126361074784,30.3937248234693,31.0063115253376,49782.4224831977,0.0,1.0
2017-03-14,31.99,32.2195,31.63,32.18,14119,30.1486901427219,30.3649803705354,29.8094113539948,30.3277539478834,14981.3079063083,0.0,1.0
2017-03-15,32.24,32.91,31.7,32.04,229633,30.3843004126713,31.0157359361356,29.8753822295806,30.1958121967118,243657.672529875,0.0,1.0
2017-03-16,32.38,32.51,31.94,32.38,32849,30.5162421638429,30.6387595042166,30.101568088732,30.5162421638429,34855.2293657003,0.0,1.0
2017-03-17,33.06,33.2,32.12,32.27,120115,31.1571020981052,31.2890438492769,30.2712074830956,30.4125736450652,127450.938392679,0.0,1.0
2017-03-20,32.94,33.25,32.79,33.12,28308,31.0440091685295,31.3361659032668,30.9026430065599,31.2136485628931,30036.8910129455,0.0,1.0
2017-03-21,31.2,33.2,31.2,33.2,33347,29.4041616896819,31.2890438492769,29.4041616896819,31.2890438492769,35383.6443623248,0.0,1.0
2017-03-22,30.3,31.5,30.16,31.2,34557,28.5559647178642,29.6868940136211,28.4240229666925,29.4041616896819,36667.5442537217,0.0,1.0
2017-03-23,30.57,30.77,30.19,30.53,25118,28.8104238094095,28.998912025369,28.4522961990864,28.7727261662176,26652.0640265353,0.0,1.0
2017-03-24,30.6,31.11,30.4,31.11,24062,28.8386970418034,29.3193419925001,28.6502088258439,29.3193419925001,25531.5695758617,0.0,1.0
2017-03-27,30.58,30.76,29.82,30.25,27164,28.8198482202075,28.989487614571,28.1035929995614,28.5088426638743,28823.0220247155,0.0,1.0
2017-03-28,31.16,31.16,30.23,30.53,23987,29.36646404649,29.36646404649,28.4899938422783,28.7727261662176,25451.9890040809,0.0,1.0
2017-03-29,30.6,31.31,30.45,31.02,26728,28.8386970418034,29.5078302084596,28.6973308798338,29.2345222953183,28360.3936340965,0.0,1.0
2017-03-30,31.63,31.79,30.43,30.8,30609,29.8094113539948,29.9602019267624,28.6784820582378,29.0271852577629,32478.4229551804,0.0,1.0
2017-03-31,31.77,31.87,30.77,31.2,36332,29.9413531051665,30.0355972131462,28.998912025369,29.4041616896819,38550.9511192006,0.0,1.0
2017-04-03,31.19,31.75,31.0,31.75,26003,29.3947372788839,29.9225042835705,29.2156734737224,29.9225042835705,27591.1147735488,0.0,1.0
2017-04-04,31.76,31.81,30.95,31.64,22895,29.9319286943685,29.9790507483584,29.1685514197325,29.8188357647928,24293.2958789524,0.0,1.0
2017-04-05,31.0,32.6633,30.955,32.15,23056,29.2156734737224,30.7832357217496,29.1732636251315,30.2994807154895,24464.1288397085,0.0,1.0
2017-04-06,31.08,31.56,30.6,30.85,31146,29.2910687601062,29.743440478409,28.8386970418034,29.0743073117528,33048.2198491309,0.0,1.0
2017-04-07,31.1,31.32,30.51,30.51,25118,29.3099175817022,29.5172546192576,28.7538773446216,28.7538773446216,26652.0640265353,0.0,1.0
2017-04-10,30.53,31.31,30.315,31.0,20179,28.7727261662176,29.5078302084596,28.5701013340611,29.2156734737224,21411.418106197,0.0,1.0
2017-04-11,30.89,31.13,30.5,30.75,14113,29.1120049549447,29.3381908140961,28.7444529338237,28.980063203773,14974.9414605659,0.0,1.0
2017-04-12,30.5,31.1,30.48,31.1,15954,28.7444529338237,29.3099175817022,28.7256041122277,29.3099175817022,16928.3792292119,0.0,1.0
2017-04-13,29.6,30.67,29.52,30.45,46781,27.8962559620059,28.9046679173892,27.8208606756221,28.6973308798338,49638.1163797018,0.0,1.0
2017-04-17,30.36,30.47,29.67,29.7,35715,28.612511182652,28.7161797014297,27.9622268375917,27.9905000699857,37896.2682820173,0.0,1.0
2017-04-18,30.69,31.235,30.06,30.06,35298,28.9235167389852,29.4371471274748,28.3297788587128,28.3297788587128,37453.800302916,0.0,1.0
2017-04-19,31.09,31.675,30.332,30.74,57613,29.3004931709042,29.8518212025857,28.5861228324177,28.970638792975,61131.6730934302,0.0,1.0
2017-04-20,31.5,31.95,30.86,31.68,42262,29.6868940136211,30.11099249953,29.0837317225508,29.8565334079847,44843.1216613361,0.0,1.0
2017-04-21,31.49,31.98,30.75,30.99,53323,29.6774696028232,30.1392657319239,28.980063203773,29.2062490629244,56579.6643875684,0.0,1.0
2017-04-24,31.95,32.35,31.82,31.97,79827,30.11099249953,30.487968931449,29.9884751591563,30.129841321126,84702.3773806131,0.0,1.0
2017-04-25,32.36,32.43,31.98,32.3,79851,30.497393342247,30.5633642178328,30.1392657319239,30.4408468774591,84727.8431635829,0.0,1.0
2017-04-26,32.47,33.11,32.205,32.3,104482,30.6010618610247,31.2042241520951,30.3513149748784,30.4408468774591,110863.164010688,0.0,1.0
2017-04-27,32.02,32.75,31.76,32.75,27057,30.1769633751159,30.864945363368,29.9319286943685,30.864945363368,28709.4870756416,0.0,1.0
2017-04-28,31.57,32.23,31.445,32.05,23650,29.752864889207,30.3748760018733,29.6350597542323,30.2052366075098,25094.4069682125,0.0,1.0
2017-05-01,31.87,31.97,31.3927,31.53,32934,30.0355972131462,30.129841321126,29.5857700857589,29.7151672460151,34945.4206803852,0.0,1.0
2017-05-02,31.9,32.03,31.395,32.0,26593,30.0638704455401,30.1863877859138,29.5879377002424,30.1581145535199,28217.1486048911,0.0,1.0
2017-05-03,31.79,32.0,31.49,31.99,48522,29.9602019267624,30.1581145535199,29.6774696028232,30.1486901427219,51485.4467193068,0.0,1.0
2017-05-04,31.75,31.81,31.49,31.79,10871,29.9225042835705,29.9790507483584,29.6774696028232,29.9602019267624,11534.9386110545,0.0,1.0
2017-05-05,31.52,31.69,31.25,31.46,11348,29.7057428352171,29.8659578187827,29.4512837436718,29.6491963704293,12041.0710475803,0.0,1.0
2017-05-08,31.48,31.985,30.5901,31.38,17963,29.6680451920252,30.1439779373229,28.8293668751134,29.5738010840454,19060.077478647,0.0,1.0
2017-05-09,31.06,31.65,30.89,31.52,11637,29.2722199385103,29.8282601755908,29.1120049549447,29.7057428352171,12347.721517509,0.0,1.0
2017-05-10,30.96,31.275,30.5,31.05,19751,29.1779758305305,29.4748447706667,28.7444529338237,29.2627955277123,20957.2783099013,0.0,1.0
2017-05-11,30.53,31.204,30.41,30.97,24118,28.7727261662176,29.4079314540011,28.6596332366419,29.1874002413285,25590.9897361247,0.0,1.0
2017-05-12,30.39,31.9,30.155,30.53,14992,28.6407844150459,30.0638704455401,28.4193107612935,28.7727261662176,15907.6257618369,0.0,1.0
2017-05-15,30.81,30.81,30.44,30.44,10083,29.0366096685609,29.0366096685609,28.6879064690358,28.6879064690358,10698.8120702108,0.0,1.0
2017-05-16,30.54,30.5911,30.34,30.35,9117,28.7821505770155,28.8303093161932,28.5936623610561,28.603086771854,9673.81430567415,0.0,1.0
2017-05-17,29.7,30.21,29.45,30.16,20894,27.9905000699857,28.4711450206824,27.7548898000363,28.4240229666925,22170.0862238406,0.0,1.0
2017-05-18,29.76,30.2,29.63,29.79,13205,28.0470465347735,28.4617206098844,27.9245291943998,28.0753197671674,14011.486004873,0.0,1.0
2017-05-19,29.59,30.07,29.13,29.74,27714,27.8868315512079,28.3392032695107,27.4533086545011,28.0281977131776,29406.6128844415,0.0,1.0
2017-05-22,29.92,30.34,29.67,29.89,11550,28.1978371075411,28.5936623610561,27.9622268375917,28.1695638751472,12255.4080542433,0.0,1.0
2017-05-23,30.42,31.0,29.87,29.87,15696,28.6690576474399,29.2156734737224,28.1507150535512,28.1507150535512,16654.6220622859,0.0,1.0
2017-05-24,30.09,31.15,29.95,30.34,7059,28.3580520911067,29.357039635692,28.226110339935,28.5936623610561,7490.12341600895,0.0,1.0
2017-05-25,31.22,31.38,30.11,30.11,24339,29.4230105112778,29.5738010840454,28.3769009127026,28.3769009127026,25825.4871543055,0.0,1.0
2017-05-26,30.9,31.67,30.225,31.2199,22857,29.1214293657426,29.8471089971867,28.4852816368793,29.4229162671699,24252.9750559169,0.0,1.0
2017-05-30,29.75,30.15,29.68,30.065,8289,28.0376221239755,28.4145985558945,27.9716512483897,28.3344910641117,8795.2447932141,0.0,1.0
2017-05-31,29.74,30.4,29.57,29.57,10799,28.0281977131776,28.6502088258439,27.867982729612,27.867982729612,11458.5412621449,0.0,1.0
2017-06-01,30.48,30.9,29.58,29.75,31086,28.7256041122277,29.1214293657426,27.87740714041,28.0376221239755,32984.5553917063,0.0,1.0
2017-06-02,30.14,30.55,30.09,30.45,37493,28.4051741450966,28.7915749878135,28.3580520911067,28.6973308798338,39782.8583703674,0.0,1.0
2017-06-05,30.0,30.365,29.95,29.95,17536,28.2732323939249,28.617223388051,28.226110339935,28.226110339935,18606.9987566416,0.0,1.0
2017-06-06,30.2,30.3,29.8,29.8,19465,28.4617206098844,28.5559647178642,28.0847441779654,28.0847441779654,20653.8110628438,0.0,1.0
2017-06-07,30.13,30.5,29.86,30.25,15004,28.3957497342986,28.7444529338237,28.1412906427533,28.5088426638743,15920.3586533218,0.0,1.0
2017-06-08,30.69,30.875,30.38,30.4,197511,28.9235167389852,29.0978683387477,28.631360004248,28.6502088258439,209573.844173303,0.0,1.0
2017-06-09,31.06,31.41,30.96,31.0,44997,29.2722199385103,29.6020743164394,29.1779758305305,29.2156734737224,47745.1598456091,0.0,1.0
2017-06-12,31.45,31.83,31.18,31.25,53018,29.6397719596313,29.9978995699543,29.385312868086,29.4512837436718,56256.0367289932,0.0,1.0
2017-06-13,31.78,32.03,30.2,31.5,55051,29.9507775159645,30.1863877859138,28.4617206098844,29.6868940136211,58413.200761398,0.0,1.0
2017-06-14,31.91,32.0,31.275,31.81,44925,30.0732948563381,30.1581145535199,29.4748447706667,29.9790507483584,47668.7624966996,0.0,1.0
2017-06-15,31.98,32.03,31.66,31.82,54139,30.1392657319239,30.1863877859138,29.8376845863888,29.9884751591563,57445.5010085437,0.0,1.0
2017-06-16,31.67,32.03,31.47,31.65,135392,29.8471089971867,30.1863877859138,29.6586207812272,29.8282601755908,143660.970327282,0.0,1.0
2017-06-19,31.9,32.0,31.495,31.91,28854,30.0638704455401,30.1581145535199,29.6821818082222,30.0732948563381,30616.2375755097,0.0,1.0
2017-06-20,31.91,32.01,31.69,31.9,48472,30.0732948563381,30.1675389643179,29.8659578187827,30.0638704455401,51432.3930047863,0.0,1.0
2017-06-21,30.46,31.91,30.3001,31.91,75307,28.7067552906318,30.0732948563381,28.5560589619721,30.0732948563381,79906.3215879566,0.0,1.0
2017-06-22,30.42,31.23,30.26,30.88,25809,28.6690576474399,29.4324349220758,28.5182670746723,29.1025805441467,27385.2663612091,0.0,1.0
2017-06-23,30.55,30.73,29.85,30.44,489913,28.7915749878135,28.9612143821771,28.1318662319553,28.6879064690358,519834.088837966,0.0,1.0
2017-06-26,29.88,30.39,29.77,30.29,41881,28.1601394643492,28.6407844150459,28.0564709455715,28.5465403070662,44438.8523566895,0.0,1.0
2017-06-27,30.03,30.69,29.66,30.09,20500,28.3015056263188,28.9235167389852,27.9528024267938,28.3580520911067,21752.0229534189,0.0,1.0
2017-06-28,31.17,31.9,30.38,30.38,39480,29.375888457288,30.0638704455401,28.631360004248,28.631360004248,41891.2129854134,0.0,1.0
2017-06-29,30.87,31.59,30.36,31.55,44087,29.0931561333487,29.7717137108029,28.612511182652,29.734016067611,46779.5822413355,0.0,1.0
2017-06-30,30.64,31.085,30.525,31.05,19233,28.8763946849953,29.2957809655052,28.7680139608186,29.2627955277123,20407.6418274685,0.0,1.0
2017-07-03,31.91,31.98,30.915,30.915,10940,30.0732948563381,30.1392657319239,29.1355659819396,29.1355659819396,11608.1527370928,0.0,1.0
2017-07-05,31.04,31.96,30.83,31.96,24333,29.2533711169143,30.120416910328,29.0554584901568,30.120416910328,25819.120708563,0.0,1.0
2017-07-06,31.55,31.83,30.67,30.92,41594,29.734016067611,29.9978995699543,28.9046679173892,29.1402781873386,44134.3240353417,0.0,1.0
2017-07-07,31.73,31.95,31.26,31.34,40401,29.9036554619746,30.11099249953,29.4607081544698,29.5361034408535,42868.4624068817,0.0,1.0
2017-07-10,31.6,31.92,31.25,31.47,28657,29.7811381216009,30.0827192671361,29.4512837436718,29.6586207812272,30407.2059402987,0.0,1.0
2017-07-11,31.61,31.845,31.5,31.5,40169,29.7905625323989,30.0120361861513,29.6868940136211,29.6868940136211,42622.2931715064,0.0,1.0
2017-07-12,31.76,31.98,31.4,31.41,34778,29.9319286943685,30.1392657319239,29.5926499056414,29.6020743164394,36902.0416719025,0.0,1.0
2017-07-13,31.75,31.765,31.28,31.64,22706,29.9225042835705,29.9366408997675,29.4795569760657,29.8188357647928,24092.7528380648,0.0,1.0
2017-07-14,31.57,31.82,31.5,31.51,25283,29.752864889207,29.9884751591563,29.6868940136211,29.6963184244191,26827.1412844531,0.0,1.0
2017-07-17,33.9,34.09,31.5,31.62,233134,31.9487526051351,32.1278164102967,29.6868940136211,29.7999869431968,247372.493620603,0.0,1.0
2017-07-18,34.43,35.0,33.99,33.99,93955,32.4482463774278,32.9854377929124,32.0335723023169,32.0335723023169,99693.2349555351,0.0,1.0
2017-07-19,34.43,34.55,34.0,34.0,40497,32.4482463774278,32.5613393070035,32.0429967131149,32.0429967131149,42970.3255387612,0.0,1.0
2017-07-20,34.74,34.83,33.253,34.47,47823,32.740403112165,32.8252228093468,31.3389932265062,32.4859440206197,50743.7557903098,0.0,1.0
2017-07-21,35.28,35.85,35.1,35.85,56828,33.2493212952557,33.7865127107403,33.0796819008921,33.7865127107403,60298.7297754579,0.0,1.0
2017-07-24,35.54,35.65,35.26,35.28,51710,33.494355976003,33.5980244947808,33.2304724736597,33.2493212952557,54868.1515571361,0.0,1.0
2017-07-25,35.88,36.3,35.57,35.81,37215,33.8147859431342,34.2106111966491,33.522629208397,33.7488150675484,39487.8797176333,0.0,1.0
2017-07-26,35.16,35.95,34.53,34.53,20417,33.13622836568,33.88075681872,32.5424904854076,32.5424904854076,21663.9537873148,0.0,1.0
2017-07-27,34.53,34.97,34.325,34.97,59228,32.5424904854076,32.9571645605185,32.3492900640491,32.9571645605185,62845.3080724434,0.0,1.0
2017-07-28,34.35,34.75,33.88,34.54,69136,32.372851091044,32.749827522963,31.9299037835392,32.5519148962055,73358.4321418325,0.0,1.0
2017-07-31,34.57,34.75,34.04,34.4,22161,32.5801881285995,32.749827522963,32.0806943563068,32.4199731450339,23514.467349791,0.0,1.0
2017-08-01,34.75,34.75,34.39,34.6,20824,32.749827522963,32.749827522963,32.4105487342359,32.6084613609934,22095.8110235119,0.0,1.0
2017-08-02,34.44,35.54,34.25,34.76,13762,32.4576707882258,33.494355976003,32.2786069830643,32.759251933761,14602.5043846317,0.0,1.0
2017-08-03,34.42,34.71,34.34,34.44,22152,32.4388219666298,32.7121298797711,32.363426680246,32.4576707882258,23504.9176811773,0.0,1.0
2017-08-04,34.45,34.75,34.39,34.75,9244,32.4670951990238,32.749827522963,32.4105487342359,32.749827522963,9808.57074055628,0.0,1.0
2017-08-07,34.48,34.89,34.34,34.59,12936,32.4953684314177,32.8817692741347,32.363426680246,32.5990369501954,13726.0570207525,0.0,1.0
2017-08-08,34.49,34.94,34.13,34.15,13984,32.5047928422157,32.9288913281245,32.1655140534886,32.1843628750845,14838.0628771029,0.0,1.0
2017-08-09,34.2,34.75,34.0,34.25,16084,32.2314849290744,32.749827522963,32.0429967131149,32.2786069830643,17066.3188869653,0.0,1.0
2017-08-10,34.29,34.84,33.9283,34.02,45635,32.3163046262562,32.8346472201448,31.9754236876934,32.0618455347108,48422.1252428911,0.0,1.0
2017-08-11,34.24,34.55,34.01,34.55,33712,32.2691825722663,32.5613393070035,32.0524211239129,32.5613393070035,35770.9364783247,0.0,1.0
2017-08-14,34.5,34.91,34.31,34.46,26974,32.5142172530136,32.9006180957306,32.3351534478521,32.4765196098217,28621.4179095376,0.0,1.0
2017-08-15,33.92,34.6,33.91,34.51,16190,31.9676014267311,32.6084613609934,31.9581770159331,32.5236416638116,17178.7927617488,0.0,1.0
2017-08-16,33.92,34.105,33.4754,33.74,26697,31.9676014267311,32.1419530264936,31.5485921226531,31.7979620323675,28327.5003310938,0.0,1.0
2017-08-17,33.83,34.27,33.7,33.7,36252,31.8827817295493,32.2974558046602,31.7602643891756,31.7602643891756,38466.0651759678,0.0,1.0
2017-08-18,34.01,34.18,33.51,33.51,24042,32.0524211239129,32.2126361074784,31.5812005840141,31.5812005840141,25510.3480900534,0.0,1.0
2017-08-21,34.12,34.19,33.78,34.02,19506,32.1560896426906,32.2220605182764,31.8356596755594,32.0618455347108,20697.3151087506,0.0,1.0
2017-08-22,34.01,34.35,33.59,34.26,16374,32.0524211239129,32.372851091044,31.6565958703979,32.2880313938622,17374.0304311844,0.0,1.0
2017-08-23,34.09,34.3079,33.67,33.67,26513,32.1278164102967,32.3331743215845,31.7319911567817,31.7319911567817,28132.2626616582,0.0,1.0
2017-08-24,34.17,34.23,33.85,34.13,24167,32.2032116966805,32.2597581614683,31.9016305511453,32.1655140534886,25642.9823763548,0.0,1.0
2017-08-25,34.1,34.57,33.92,34.15,70923,32.1372408210946,32.5801881285995,31.9676014267311,32.1843628750845,75254.5718987965,0.0,1.0
2017-08-28,34.11,34.42,33.76,34.2,33392,32.1466652318926,32.4388219666298,31.8168108539635,32.2314849290744,35431.3927053933,0.0,1.0
2017-08-29,34.07,34.33,33.82,34.02,30033,32.1089675887007,32.3540022694481,31.8733573187513,32.0618455347108,31867.2441639038,0.0,1.0
2017-08-30,34.0,34.29,33.79,34.0,41686,32.0429967131149,32.3163046262562,31.8450840863574,32.0429967131149,44231.9428700594,0.0,1.0
2017-08-31,34.15,34.25,33.87,34.03,37112,32.1843628750845,32.2786069830643,31.9204793727412,32.0712699455088,39378.589065721,0.0,1.0
2017-09-01,34.13,34.3,33.92,34.0,61912,32.1655140534886,32.3257290370541,31.9676014267311,32.0429967131149,65693.2314679057,0.0,1.0
2017-09-05,34.03,34.31,33.98,34.0,59876,32.0712699455088,32.3351534478521,32.0241478915189,32.0429967131149,63532.8842126297,0.0,1.0
2017-09-06,34.16,34.37,33.98,34.0,46408,32.1937872858825,32.39169991264,32.0241478915189,32.0429967131149,49242.3356693786,0.0,1.0
2017-09-07,34.13,34.18,33.77,34.0,65129,32.1655140534886,32.2126361074784,31.8262352647615,32.0429967131149,69106.7074601568,0.0,1.0
2017-09-08,33.79,34.1,33.63,34.0,35562,31.8450840863574,32.1372408210946,31.6942935135898,32.0429967131149,37733.9239155845,0.0,1.0
2017-09-11,34.09,34.32,33.85,34.03,51966,32.1278164102967,32.3445778586501,31.9016305511453,32.0712699455088,55139.7865754811,0.0,1.0
2017-09-12,34.23,34.31,33.82,33.82,63555,32.2597581614683,32.3351534478521,31.8733573187513,31.8733573187513,67436.5765270505,0.0,1.0
2017-09-13,34.1,34.37,34.0,34.25,97757,32.1372408210946,32.39169991264,32.0429967131149,32.2786069830643,103727.439407677,0.0,1.0
2017-09-14,34.1,34.25,33.71,33.71,40325,32.1372408210946,32.2786069830643,31.7696887999736,31.7696887999736,42787.8207608106,0.0,1.0
2017-09-15,33.32,34.16,33.13,34.16,228250,31.4021367788526,32.1937872858825,31.2230729736911,32.1937872858825,242190.206786237,0.0,1.0
2017-09-18,33.99,34.1,33.0,33.26,106307,32.0335723023169,32.1372408210946,31.1005556333174,31.3455903140647,112799.624590688,0.0,1.0
2017-09-19,34.27,34.3,34.03,34.03,52708,32.2974558046602,32.3257290370541,32.0712699455088,32.0712699455088,55927.1036989659,0.0,1.0
2017-09-20,34.3,34.64,33.87,34.31,125651,32.3257290370541,32.6461590041853,31.9204793727412,32.3351534478521,133325.045664392,0.0,1.0
2017-09-21,33.99,34.41,33.92,34.41,129415,32.0335723023169,32.4293975558319,31.9676014267311,32.4293975558319,137318.929293498,0.0,1.0
2017-09-22,34.46,34.87,33.51,33.51,279954,32.4765196098217,32.8629204525387,31.5812005840141,31.5812005840141,297051.991897631,0.0,1.0
2017-09-25,34.46,34.6,34.31,34.35,93459,32.4765196098217,32.6084613609934,32.3351534478521,32.372851091044,99166.9421074915,0.0,1.0
2017-09-26,34.28,34.54,34.06,34.4,80008,32.3068802154582,32.5519148962055,32.0995431779027,32.4199731450339,84894.4318271773,0.0,1.0
2017-09-27,34.5,34.94,34.11,34.35,121856,32.5142172530136,32.9288913281245,32.1466652318926,32.372851091044,129298.268732283,0.0,1.0
2017-09-28,35.27,35.47,34.4,34.5,110100,33.2398968844577,33.4283851004172,32.4199731450339,32.5142172530136,116824.279374215,0.0,1.0
2017-09-29,35.58,35.85,34.98,35.07,74242,33.5320536191949,33.7865127107403,32.9665889713164,33.0514086684982,78776.2774686695,0.0,1.0
2017-10-02,35.75,35.8,35.31,35.58,72468,33.6922686027605,33.7393906567504,33.2775945276496,33.5320536191949,76893.9316774809,0.0,1.0
2017-10-03,36.3,36.31,35.74,35.8,135111,34.2106111966491,34.2200356074471,33.6828441919625,33.7393906567504,143362.808451677,0.0,1.0
2017-10-04,36.03,36.45,35.61,36.12,36457,33.9561521051038,34.3519773586188,33.5603268515889,34.0409718022856,38683.585405502,0.0,1.0
2017-10-05,36.24,36.42,35.9,36.14,29857,34.1540647318613,34.3237041262248,33.8336347647301,34.0598206238815,31680.4950887915,0.0,1.0
2017-10-06,36.17,36.39,35.99,36.29,39983,34.0880938562755,34.2954308938309,33.9184544619119,34.2011867858512,42424.93335349,0.0,1.0
2017-10-09,36.38,36.44,35.96,36.0,40369,34.2860064830329,34.3425529478208,33.890181229518,33.9278788727099,42834.5080295886,0.0,1.0
2017-10-10,36.62,36.74,36.32,36.5,45846,34.5121923421843,34.62528527176,34.2294600182451,34.3990994126086,48646.0119181679,0.0,1.0
2017-10-11,36.73,36.985,36.45,36.52,60038,34.6158608609621,34.8561833363104,34.3519773586188,34.4179482342046,63704.7782476761,0.0,1.0
2017-10-12,36.3,36.66,36.2,36.64,28408,34.2106111966491,34.5498899853762,34.1163670886694,34.5310411637803,30142.9984419865,0.0,1.0
2017-10-13,36.17,36.38,35.86,36.38,21872,34.0880938562755,34.2860064830329,33.7959371215382,34.2860064830329,23207.8168798623,0.0,1.0
2017-10-16,36.26,36.43,36.05,36.26,35378,34.1729135534572,34.3331285370228,33.9750009266998,34.1729135534572,37538.6862461489,0.0,1.0
2017-10-17,35.72,36.27,35.65,36.17,23486,33.6639953703666,34.1823379642552,33.5980244947808,34.0880938562755,24920.3907845851,0.0,1.0
2017-10-18,35.76,36.0999,35.5,36.02,23837,33.7016930135585,34.0220287365817,33.4566583328111,33.9467276943058,25292.8278605193,0.0,1.0
2017-10-19,35.37,35.85,35.33,35.53,39681,33.3341409924375,33.7865127107403,33.2964433492456,33.4849315652051,42104.488917786,0.0,1.0
2017-10-20,33.96,35.71,33.71,35.71,122866,32.005299069923,33.6545709595686,31.7696887999736,33.6545709595686,130369.953765598,0.0,1.0
2017-10-23,33.9,34.04,33.66,33.82,35794,31.9487526051351,32.0806943563068,31.7225667459837,31.8733573187513,37980.0931509598,0.0,1.0
2017-10-24,34.0,34.14,33.6168,34.0,59933,32.0429967131149,32.1749384642865,31.6818532913365,32.0429967131149,63593.365447183,0.0,1.0
2017-10-25,34.0,34.22,33.78,34.0,26886,32.0429967131149,32.2503337506703,31.8356596755594,32.0429967131149,28528.0433719814,0.0,1.0
2017-10-26,34.06,34.4,33.8,34.13,23494,32.0995431779027,32.4199731450339,31.8545084971554,32.1655140534886,24928.8793789084,0.0,1.0
2017-10-27,34.02,34.09,33.5,33.5,35365,32.0618455347108,32.1278164102967,31.5717761732161,31.5717761732161,37524.8922803736,0.0,1.0
2017-10-30,33.64,34.0,33.07,34.0,85434,31.7037179243878,32.0429967131149,31.1665265089032,32.0429967131149,90651.8209269457,0.0,1.0
2017-10-31,34.09,34.14,33.18,33.67,58728,32.1278164102967,32.1749384642865,31.2701950276809,31.7319911567817,62314.7709272381,0.0,1.0
2017-11-01,34.03,34.4,33.72,34.25,37628,32.0712699455088,32.4199731450339,31.7791132107716,32.2786069830643,39926.1033995729,0.0,1.0
2017-11-02,34.26,34.46,33.7601,34.04,21540,32.2880313938622,32.4765196098217,31.8169050980715,32.0806943563068,22855.540215446,0.0,1.0
2017-11-03,34.1,34.38,33.88,34.38,29271,32.1372408210946,32.4011243234379,31.9299037835392,32.4011243234379,31058.7055546109,0.0,1.0
2017-11-06,34.06,34.39,33.81,34.39,21208,32.0995431779027,32.4105487342359,31.8639329079534,32.4105487342359,22503.2635510296,0.0,1.0
2017-11-07,33.93,34.21,33.51,34.07,63926,31.9770258375291,32.2409093398724,31.5812005840141,32.1089675887007,67830.2350887928,0.0,1.0
2017-11-08,34.06,34.23,33.5,33.82,63824,32.0995431779027,32.2597581614683,31.5717761732161,31.8733573187513,67722.0055111711,0.0,1.0
2017-11-09,33.36,34.05,32.99,33.86,68949,31.4398344220445,32.0901187671048,31.0911312225194,31.9110549619432,73160.0112495257,0.0,1.0
2017-11-10,33.15,33.795,33.15,33.44,30437,31.241921795287,31.8497962917564,31.241921795287,31.5152297084283,32295.9181772298,0.0,1.0
2017-11-13,33.33,33.48,33.04,33.09,33395,31.4115611896506,31.5529273516202,31.1382532765093,31.1853753304992,35434.5759282645,0.0,1.0
2017-11-14,33.52,33.53,33.16,33.21,22247,31.5906249948121,31.6000494056101,31.251346206085,31.2984682600749,23605.7197387663,0.0,1.0
2017-11-15,33.18,33.61,33.1,33.35,31695,31.2701950276809,31.6754446919939,31.1947997412971,31.4304100112465,33630.7496345664,0.0,1.0
2017-11-16,33.57,33.63,32.925,33.37,47140,31.637747048802,31.6942935135898,31.0298725523326,31.4492588328425,50019.0420499592,0.0,1.0
2017-11-17,33.65,34.02,33.29,33.55,24282,31.7131423351858,32.0618455347108,31.3738635464587,31.618898227206,25765.005919752,0.0,1.0
2017-11-20,33.99,34.05,33.4,33.75,24366,32.0335723023169,32.0901187671048,31.4775320652364,31.8073864431655,25854.1361601465,0.0,1.0
2017-11-21,34.38,34.54,33.98,34.12,26531,32.4011243234379,32.5519148962055,32.0241478915189,32.1560896426906,28151.3619988857,0.0,1.0
2017-11-22,34.29,34.54,34.08,34.08,17994,32.3163046262562,32.5519148962055,32.1183919994987,32.1183919994987,19092.9707816497,0.0,1.0
2017-11-24,33.8,34.39,33.6,34.39,19559,31.8545084971554,32.4105487342359,31.6660202811959,32.4105487342359,20753.5520461424,0.0,1.0
2017-11-27,34.03,34.18,33.655,33.81,27070,32.0712699455088,32.2126361074784,31.7178545405848,31.8639329079534,28723.281041417,0.0,1.0
2017-11-28,34.8,34.9,33.795,34.1,24288,32.7969495769529,32.8911936849326,31.8497962917564,32.1372408210946,25771.3723654945,0.0,1.0
2017-11-29,35.16,35.55,34.46,34.9,40468,33.13622836568,33.503780386801,32.4765196098217,32.8911936849326,42939.5543843392,0.0,1.0
2017-11-30,34.57,35.25,34.3,35.25,33571,32.5801881285995,33.2210480628618,32.3257290370541,33.2210480628618,35621.3250033768,0.0,1.0
2017-12-01,34.12,34.74,33.46,34.56,30943,32.1560896426906,32.740403112165,31.5340785300242,32.5707637178015,32832.8217681775,0.0,1.0
2017-12-04,35.08,35.3,34.08,34.5,66251,33.0608330792962,33.2681701168516,32.1183919994987,32.5142172530136,70297.2328139977,0.0,1.0
2017-12-05,34.55,35.12,34.5,35.07,56826,32.5613393070035,33.0985307224881,32.5142172530136,33.0514086684982,60296.6076268771,0.0,1.0
2017-12-06,34.5,34.93,34.3,34.52,29370,32.5142172530136,32.9194669173266,32.3257290370541,32.5330660746096,31163.7519093616,0.0,1.0
2017-12-07,34.05,34.5,34.01,34.47,26627,32.0901187671048,32.5142172530136,32.0524211239129,32.4859440206197,28253.225130765,0.0,1.0
2017-12-08,34.04,34.27,33.79,34.21,33844,32.0806943563068,32.2974558046602,31.8450840863574,32.2409093398724,35910.9982846589,0.0,1.0
2017-12-11,33.99,34.44,33.76,33.83,24029,32.0335723023169,32.4576707882258,31.8168108539635,31.8827817295493,25496.5541242781,0.0,1.0
2017-12-12,34.0,34.1,33.84,34.0,25254,32.0429967131149,32.1372408210946,31.8922061403473,32.0429967131149,26796.3701300312,0.0,1.0
2017-12-13,34.06,34.65,33.91,34.07,40880,32.0995431779027,32.6555834149833,31.9581770159331,32.1089675887007,43376.7169919885,0.0,1.0
2017-12-14,33.9,34.42,33.5,34.0,59643,31.9487526051351,32.4388219666298,31.5717761732161,32.0429967131149,63285.653902964,0.0,1.0
2017-12-15,35.1,35.17,34.0,34.0,216956,33.0796819008921,33.145652776478,32.0429967131149,32.0429967131149,230206.433750339,0.0,1.0
2017-12-18,35.13,35.32,34.57,35.25,45073,33.1079551332861,33.2870189384476,32.5801881285995,33.2210480628618,47825.8014916803,0.0,1.0
2017-12-19,35.73,35.8,34.95,35.35,102709,33.6734197811646,33.7393906567504,32.9383157389225,33.3152921708415,108981.87929379,0.0,1.0
2017-12-20,36.02,36.17,35.47,35.72,100198,33.9467276943058,34.0880938562755,33.4283851004172,33.6639953703666,106317.521750569,0.0,1.0
2017-12-21,36.65,36.95,35.82,36.19,74959,34.5404655745783,34.8231978985175,33.7582394783463,34.1069426778714,79537.0677348937,0.0,1.0
2017-12-22,36.3,36.81,36.23,36.8,52985,34.2106111966491,34.6912561473459,34.1446403210633,34.6818317365479,56221.0212774097,0.0,1.0
2017-12-26,35.39,36.31,35.15,36.31,27300,33.3529898140334,34.2200356074471,33.126803954882,34.2200356074471,28967.3281282115,0.0,1.0
2017-12-27,35.33,35.5,35.0,35.4,25082,33.2964433492456,33.4566583328111,32.9854377929124,33.3624142248314,26613.8653520805,0.0,1.0
2017-12-28,35.06,35.47,34.98,35.47,154413,33.0419842577002,33.4283851004172,32.9665889713164,33.4283851004172,163843.664405184,0.0,1.0
2017-12-29,35.41,35.6,35.0,35.14,92280,33.3718386356294,33.5509024407909,32.9854377929124,33.117379544084,97915.935519097,0.0,1.0
2018-01-02,35.67,35.67,35.34,35.4,58753,33.6168733163767,33.6168733163767,33.3058677600435,33.3624142248314,62341.2977844985,0.0,1.0
2018-01-03,35.51,35.98,35.21,35.69,59180,33.4660827436091,33.9090300511139,33.1833504196699,33.6357221379727,62794.3765065038,0.0,1.0
2018-01-04,36.05,36.22,35.57,35.68,27540,33.9750009266998,34.1352159102653,33.522629208397,33.6262977271747,29221.98595791,0.0,1.0
2018-01-05,35.96,36.17,35.62,36.13,40165,33.890181229518,34.0880938562755,33.5697512623868,34.0503962130836,42618.0488743448,0.0,1.0
2018-01-08,35.73,36.13,35.09,35.85,110348,33.6734197811646,34.0503962130836,33.0702574900942,33.7865127107403,117087.425798237,0.0,1.0
2018-01-09,35.56,36.07,35.56,35.67,35517,33.513204797599,33.9938497482957,33.513204797599,33.6168733163767,37686.175572516,0.0,1.0
2018-01-10,35.68,36.03,35.49,35.49,44567,33.6262977271747,33.9561521051038,33.4472339220132,33.4472339220132,47288.8979007326,0.0,1.0
2018-01-11,35.89,36.0,35.61,35.72,157547,33.8242103539322,33.9278788727099,33.5603268515889,33.6639953703666,167169.071231331,0.0,1.0
2018-01-12,36.22,36.96,35.81,36.0,69765,34.1352159102653,34.8326223093155,33.7488150675484,33.9278788727099,74025.8478705009,0.0,1.0
2018-01-16,35.72,36.72,35.69,36.4,36172,33.6639953703666,34.6064364501641,33.6357221379727,34.3048553046289,38381.1792327349,0.0,1.0
2018-01-17,36.08,36.31,35.5,36.04,61165,34.0032741590937,34.2200356074471,33.4566583328111,33.9655765159018,64900.608972969,0.0,1.0
2018-01-18,35.67,36.02,35.54,35.97,22226,33.6168733163767,33.9467276943058,33.494355976003,33.899605640316,23583.4371786677,0.0,1.0
2018-01-19,35.69,35.88,35.55,35.55,52303,33.6357221379727,33.8147859431342,33.503780386801,33.503780386801,55497.3686113495,0.0,1.0
2018-01-22,35.7,35.75,35.5,35.63,35920,33.6451465487706,33.6922686027605,33.4566583328111,33.5791756731848,38113.7885115515,0.0,1.0
2018-01-23,35.69,35.9,35.43,35.61,38590,33.6357221379727,33.8336347647301,33.3906874572253,33.5603268515889,40946.8568669479,0.0,1.0
2018-01-24,35.45,36.23,35.4,35.42,33969,33.4095362788213,34.1446403210633,33.3624142248314,33.3812630464273,36043.6325709602,0.0,1.0
2018-01-25,35.13,35.54,34.72,35.54,21531,33.1079551332861,33.494355976003,32.7215542905691,33.494355976003,22845.9905468322,0.0,1.0
2018-01-26,35.78,36.05,35.31,35.47,71239,33.7205418351544,33.9750009266998,33.2775945276496,33.4283851004172,75589.8713745662,0.0,1.0
2018-01-29,36.04,36.15,35.4,35.78,78094,33.9655765159018,34.0692450346795,33.3624142248314,33.7205418351544,82863.5356353313,0.0,1.0
2018-01-30,36.15,36.19,35.85,35.85,34048,34.0692450346795,34.1069426778714,33.7865127107403,33.7865127107403,36127.4574399027,0.0,1.0
2018-01-31,36.01,36.33,36.01,36.21,27992,33.9373032835079,34.2388844290431,33.9373032835079,34.1257914994674,29701.5915371756,0.0,1.0
2018-02-01,36.23,36.47,35.94,36.0,69004,34.1446403210633,34.3708261802147,33.871332407922,33.9278788727099,73218.3703354983,0.0,1.0
2018-02-02,36.1,36.3,35.91,36.1,57799,34.0221229806896,34.2106111966491,33.8430591755281,34.0221229806896,61329.0329114467,0.0,1.0
2018-02-05,35.76,36.3,35.51,36.02,97989,33.7016930135585,34.2106111966491,33.4660827436091,33.9467276943058,103973.608643052,0.0,1.0
2018-02-06,35.62,35.89,34.99,35.26,60489,33.5697512623868,33.8242103539322,32.9760133821144,33.2304724736597,64183.3227526514,0.0,1.0
2018-02-07,35.74,35.83,35.27,35.57,58986,33.6828441919625,33.7676638891443,33.2398968844577,33.522629208397,62588.5280941642,0.0,1.0
2018-02-08,35.58,35.88,35.41,35.74,57963,33.5320536191949,33.8147859431342,33.3718386356294,33.6828441919625,61503.0490950741,0.0,1.0
2018-02-09,35.86,36.0,35.34,35.74,46118,33.7959371215382,33.9278788727099,33.3058677600435,33.6828441919625,48934.6241251596,0.0,1.0
2018-02-12,35.73,36.0,35.48,35.98,27468,33.6734197811646,33.9278788727099,33.4378095112152,33.9090300511139,29145.5886090004,0.0,1.0
2018-02-13,36.01,36.01,35.5,35.7,43103,33.9373032835079,33.9373032835079,33.4566583328111,33.6451465487706,45735.4851395713,0.0,1.0
2018-02-14,36.3,36.42,35.51,36.04,73583,34.2106111966491,34.3237041262248,33.4660827436091,33.9655765159018,78077.0295112888,0.0,1.0
2018-02-15,36.4,36.67,35.8,36.31,56692,34.3048553046289,34.5593143961742,33.7393906567504,34.2200356074471,60154.423671962,0.0,1.0
2018-02-16,36.83,36.87,35.87,36.24,112269,34.7101049689418,34.7478026121337,33.8053615323362,34.1540647318613,119125.749510116,0.0,1.0
2018-02-20,37.0,37.77,36.63,36.63,97502,34.8703199525074,35.5959995839515,34.5216167529823,34.5216167529823,103456.865463622,0.0,1.0
2018-02-21,37.71,37.92,37.0,37.0,78805,35.5394531191636,35.7373657459211,34.8703199525074,34.8703199525074,83617.9594558133,0.0,1.0
2018-02-22,37.41,37.91,36.221,37.71,69255,35.2567207952244,35.7279413351231,34.1361583513451,35.5394531191636,73484.6999823912,0.0,1.0
2018-02-23,37.64,37.67,36.03,37.55,51635,35.4734822435778,35.5017554759717,33.9561521051038,35.388662546396,54788.5709853552,0.0,1.0
2018-02-26,37.65,37.65,37.32,37.65,34500,35.4829066543758,35.4829066543758,35.1719010980426,35.4829066543758,36607.0630191683,0.0,1.0
2018-02-27,37.07,37.86,37.0,37.62,29230,34.9362908280932,35.6808192811332,34.8703199525074,35.4546334219818,31015.2015087041,0.0,1.0
2018-02-28,36.94,37.46,36.53,37.1,68779,34.8137734877195,35.3038428492142,34.4273726450026,34.9645640604871,72979.6286201559,0.0,1.0
2018-03-01,37.85,37.89,36.97,37.09,65870,35.6713948703353,35.7090925135272,34.8420467201135,34.9551396496892,69892.9635093511,0.0,1.0
2018-03-02,38.45,38.52,37.51,37.7,81959,36.2368595182138,36.3028303937996,35.3509649032041,35.5300287083656,86964.5877677685,0.0,1.0
2018-03-05,38.58,38.92,38.25,38.46,53644,36.3593768585874,36.6798068257186,36.0483713022543,36.2462839290117,56920.2692347903,0.0,1.0
2018-03-06,38.61,38.75,37.95,38.67,19239,36.3876500909814,36.519591842153,35.765638978315,36.4441965557692,20414.008273211,0.0,1.0
2018-03-07,38.8,38.96,38.36,38.36,40935,36.5667138961429,36.7175044689105,36.152039821032,36.152039821032,43435.076077961,0.0,1.0
2018-03-08,38.45,38.97,38.2,38.83,24525,36.2368595182138,36.7269288797084,36.0012492482644,36.5949871285368,26022.8469723218,0.0,1.0
2018-03-09,38.86,39.03,38.0,38.54,62520,36.6232603609307,36.7834753444963,35.8127610323049,36.3216792153955,66338.3646364755,0.0,1.0
2018-03-12,38.85,39.0,38.42,38.85,38155,36.6138359501328,36.7552021121024,36.2085862858198,36.6138359501328,40485.2895506193,0.0,1.0
2018-03-13,38.81,39.1,38.6,39.01,316817,36.5761383069409,36.8494462200821,36.3782256801834,36.7646265229004,336166.373465039,0.0,1.0
2018-03-14,38.69,39.08,38.49,38.94,51147,36.4630453773651,36.8305973984862,36.2745571614057,36.6986556473145,54270.7667316349,0.0,1.0
2018-03-15,38.82,39.0,37.71,38.66,52114,36.5855627177388,36.7552021121024,35.5394531191636,36.4347721449712,55296.825570462,0.0,1.0
2018-03-16,38.96,39.13,38.59,38.75,216553,36.7175044689105,36.8777194524761,36.3688012693854,36.519591842153,229778.820811303,0.0,1.0
2018-03-19,39.78,39.93,38.65,38.79,114000,37.4903061543444,37.631672316314,36.4253477341733,36.5572894853449,120962.469106817,0.0,1.0
2018-03-20,39.76,39.95,39.53,39.87,134808,37.4714573327485,37.65052113791,37.254695884395,37.5751258515262,143041.302941682,0.0,1.0
2018-03-21,39.73,40.77,39.66,39.72,248002,37.4431841003545,38.4233228233439,37.3772132247687,37.4337596895566,263148.546170429,0.0,1.0
2018-03-22,39.3,40.13,38.89,39.62,184156,37.0379344360416,37.8201605322735,36.6515335933247,37.3395155815768,195403.197024868,0.0,1.0
2018-03-23,37.76,39.3,37.64,39.3,137095,35.5865751731535,37.0379344360416,35.4734822435778,37.0379344360416,145467.979843851,0.0,1.0
2018-03-26,38.79,38.99,37.99,38.2,61065,36.5572894853449,36.7457777013044,35.8033366215069,36.0012492482644,64794.5015439279,0.0,1.0
2018-03-27,38.73,39.36,38.71,38.91,50274,36.500743020557,37.0944809008295,36.4818941989611,36.6703824149206,53344.4488761064,0.0,1.0
2018-03-28,38.96,39.34,38.64,38.74,54558,36.7175044689105,37.0756320792335,36.4159233233753,36.510167431355,57890.0911362256,0.0,1.0
2018-03-29,39.16,39.67,38.95,39.08,200778,36.90599268487,37.3866376355667,36.7080800581125,36.8305973984862,213040.373880074,0.0,1.0
2018-04-02,39.05,39.53,38.93,39.18,119942,36.8023241660922,37.254695884395,36.6892312365165,36.9248415064659,127267.372540437,0.0,1.0
2018-04-03,39.5,40.05,38.93,39.3,55156,37.2264226520011,37.7447652458897,36.6892312365165,37.0379344360416,58524.6135618913,0.0,1.0
2018-04-04,39.92,40.04,39.18,39.18,81738,37.6222479055161,37.7353408350918,36.9248415064659,36.9248415064659,86730.0903495878,0.0,1.0
2018-04-05,40.13,40.29,39.63,40.05,57600,37.8201605322735,37.9709511050411,37.3489399923748,37.7447652458897,61117.879127655,0.0,1.0
2018-04-06,39.44,40.25,36.57,39.89,73432,37.1698761872133,37.9332534618492,34.4650702881945,37.5939746731221,77916.8072934367,0.0,1.0
2018-04-09,39.13,39.76,39.06,39.6,110863,36.8777194524761,37.4714573327485,36.8117485768902,37.3206667599809,117633.879057799,0.0,1.0
2018-04-10,39.6,40.02,39.09,39.36,42408,37.3206667599809,37.7164920134958,36.8400218092842,37.0944809008295,44998.0385077359,0.0,1.0
2018-04-11,39.35,39.61,39.23,39.49,36120,37.0850564900315,37.3300911707789,36.9719635604558,37.2169982412032,38326.0033696336,0.0,1.0
2018-04-12,40.04,40.2,39.49,39.64,54477,37.7353408350918,37.8861314078594,37.2169982412032,37.3583644031728,57804.1441187024,0.0,1.0
2018-04-13,39.92,40.55,39.76,40.19,55177,37.6222479055161,38.2159857857885,37.4714573327485,37.8767069970614,58546.8961219898,0.0,1.0
2018-04-16,40.69,40.81,39.91,40.15,54907,38.3479275369601,38.4610204665358,37.6128234947181,37.8390093538695,58260.406063579,0.0,1.0
2018-04-17,40.59,40.91,40.33,40.91,54700,38.2536834289804,38.5552645745156,38.008648748233,38.5552645745156,58040.763685464,0.0,1.0
2018-04-18,40.55,40.94,40.51,40.74,32316,38.2159857857885,38.5835378069095,38.1782881425966,38.39504959095,34289.6767689114,0.0,1.0
2018-04-19,40.59,40.75,40.42,40.53,30852,38.2536834289804,38.404474001748,38.0934684454148,38.1971369641925,32736.2640077502,0.0,1.0
2018-04-20,39.73,40.52,39.61,40.37,74427,37.4431841003545,38.1877125533946,37.3300911707789,38.0463463914249,78972.5762123955,0.0,1.0
2018-04-23,39.37,40.08,39.11,39.75,44253,37.1039053116274,37.7730384782837,36.8588706308801,37.4620329219505,46955.7205735437,0.0,1.0
2018-04-24,39.55,40.0,39.11,39.32,36501,37.273544705991,37.6976431918999,36.8588706308801,37.0567832576376,38730.2726742801,0.0,1.0
2018-04-25,39.13,39.64,38.92,39.51,43142,36.8777194524761,37.3583644031728,36.6798068257186,37.2358470627991,45776.8670368973,0.0,1.0
2018-04-26,38.85,39.41,38.69,39.17,29607,36.6138359501328,37.1416029548193,36.4630453773651,36.9154170956679,31415.2265161888,0.0,1.0
2018-04-27,38.72,39.09,38.65,39.01,39900,36.4913186097591,36.8400218092842,36.4253477341733,36.7646265229004,42336.8641873859,0.0,1.0
2018-04-30,38.13,38.86,38.07,38.73,28731,35.9352783726786,36.6232603609307,35.8787319078907,36.500743020557,30485.7254377891,0.0,1.0
2018-05-01,38.3,38.71,37.9,37.98,77874,36.0954933562441,36.4818941989611,35.7185169243251,35.7939122107089,82630.099291441,0.0,1.0
2018-05-02,38.78,38.89,38.22,38.37,47250,36.5478650745469,36.6515335933247,36.0200980698603,36.16146423183,50135.7602219045,0.0,1.0
2018-05-03,38.49,38.74,38.12,38.62,29089,36.2745571614057,36.510167431355,35.9258539618806,36.3970745017793,30865.5900337561,0.0,1.0
2018-05-04,39.11,39.52,37.79,37.79,27728,36.8588706308801,37.2452714735971,35.6148484055474,35.6148484055474,29421.4679245072,0.0,1.0
2018-05-07,39.28,39.58,38.91,39.21,22311,37.0190856144457,37.3018179383849,36.6703824149206,36.9531147388599,23673.6284933526,0.0,1.0
2018-05-08,39.39,39.69,39.03,39.18,22214,37.1227541332234,37.4054864571626,36.7834753444963,36.9248415064659,23570.7042871828,0.0,1.0
2018-05-09,39.76,40.15,39.29,39.45,36222,37.4714573327485,37.8390093538695,37.0285100252436,37.1793005980113,38434.2329472555,0.0,1.0
2018-05-10,39.67,40.03,39.54,39.74,22827,37.3866376355667,37.7259164242938,37.264120295193,37.4526085111525,24221.1428272045,0.0,1.0
2018-05-11,39.52,39.97,39.38,39.8,27065,37.2452714735971,37.6693699595059,37.1133297224254,37.5091549759404,28717.9756699649,0.0,1.0
2018-05-14,39.36,39.68,39.23,39.5,35150,37.0944809008295,37.3960620463647,36.9719635604558,37.2264226520011,37296.7613079352,0.0,1.0
2018-05-15,39.49,39.81,39.24,39.27,21120,37.2169982412032,37.5185793867384,36.9813879712538,37.0096612036477,22409.8890134734,0.0,1.0
2018-05-16,40.18,40.25,39.5,39.5,36208,37.8672825862634,37.9332534618492,37.2264226520011,37.2264226520011,38419.3779071898,0.0,1.0
2018-05-17,40.14,40.34,40.09,40.15,29687,37.8295849430715,38.018073159031,37.7824628890816,37.8390093538695,31500.1124594217,0.0,1.0
2018-05-18,39.76,40.36,39.71,40.36,51415,37.4714573327485,38.036921980627,37.4243352787586,38.036921980627,54555.1346414649,0.0,1.0
2018-05-21,40.2,40.28,39.7,39.9,48417,37.8861314078594,37.9615266942432,37.4149108679606,37.6033990839201,51374.0339188136,0.0,1.0
2018-05-22,40.37,40.63,40.15,40.28,46291,38.0463463914249,38.2913810721723,37.8390093538695,37.9615266942432,49118.1899774007,0.0,1.0
2018-05-23,40.39,40.51,40.19,40.33,30272,38.0651952130209,38.1782881425966,37.8767069970614,38.008648748233,32120.840919312,0.0,1.0
2018-05-24,40.13,40.44,39.93,40.27,36103,37.8201605322735,38.1123172670108,37.631672316314,37.9521022834452,38307.9651066967,0.0,1.0
2018-05-25,40.7,40.99,40.02,40.02,122075,38.3573519477581,38.6306598608994,37.7164920134958,37.7164920134958,129530.644001883,0.0,1.0
2018-05-29,40.15,40.77,40.02,40.63,29840,37.8390093538695,38.4233228233439,37.7164920134958,38.2913810721723,31662.4568258546,0.0,1.0
2018-05-30,40.19,40.7,40.04,40.33,39129,37.8767069970614,38.3573519477581,37.7353408350918,38.008648748233,41518.7759094793,0.0,1.0
2018-05-31,39.81,40.56,39.69,40.04,53040,37.5185793867384,38.2254101965865,37.4054864571626,37.7353408350918,56279.3803633822,0.0,1.0
2018-06-01,40.18,40.34,39.95,40.01,25376,37.8672825862634,38.018073159031,37.65052113791,37.7070676026978,26925.8211934613,0.0,1.0
2018-06-04,40.43,40.48,40.07,40.48,36282,38.1028928562128,38.1500149102027,37.7636140674857,38.1500149102027,38497.8974046801,0.0,1.0
2018-06-05,40.32,40.5,39.88,40.42,77658,37.9992243374351,38.1688637317986,37.5845502623242,38.0934684454148,82400.9072447122,0.0,1.0
2018-06-06,40.65,41.18,40.34,40.34,95437,38.3102298937682,38.8097236660609,38.018073159031,38.018073159031,101265.747053924,0.0,1.0
2018-06-07,40.97,41.28,39.57,40.83,51577,38.6118110393034,38.9039677740407,37.2923935275869,38.4798692881318,54727.0286765115,0.0,1.0
2018-06-08,40.97,41.39,40.86,41.1,87806,38.6118110393034,39.0076362928184,38.5081425205257,38.7343283796771,93168.6891437999,0.0,1.0
2018-06-11,40.77,41.37,40.57,41.09,68451,38.4233228233439,38.9887874712224,38.2348346073844,38.7249039688791,72631.5962529013,0.0,1.0
2018-06-12,40.39,40.95,40.21,40.81,57661,38.0651952130209,38.5929622177075,37.8955558186573,38.4610204665358,61182.60465937,0.0,1.0
2018-06-13,41.68,42.3,40.31,40.57,110154,39.2809442059597,39.8652576754341,37.9897999266371,38.2348346073844,116881.577385897,0.0,1.0
2018-06-14,41.22,41.75,41.08,41.59,59204,38.8474213092528,39.3469150815455,38.7154795580812,39.1961245087779,62819.8422894737,0.0,1.0
2018-06-15,42.64,42.67,41.22,41.25,379714,40.1856876425653,40.2139608749592,38.8474213092528,38.8756945416467,402904.763108999,0.0,1.0
2018-06-18,43.75,44.0,41.8,42.7,111367,41.2317972411405,41.4674075110899,39.3940371355354,40.2422341073531,118168.660500166,0.0,1.0
2018-06-19,43.87,44.16,42.87,43.68,100193,41.3448901707162,41.6181980838575,40.4024490909187,41.1658263655547,106312.216379117,0.0,1.0
2018-06-20,43.82,44.26,43.55,44.26,95418,41.2977681167263,41.7124421918372,41.043309025181,41.7124421918372,101245.586642406,0.0,1.0
2018-06-21,43.13,43.99,42.92,43.77,112408,40.647483771666,41.4579831002919,40.4495711449086,41.2506460627364,119273.238836483,0.0,1.0
2018-06-22,42.96,43.54,42.43,43.36,373779,40.4872687881005,41.033884614383,39.9877750158078,40.8642452200195,396607.287195412,0.0,1.0
2018-06-25,43.18,43.36,42.58,42.8,126166,40.6946058256559,40.8642452200195,40.1291411777774,40.3364782153329,133871.498923953,0.0,1.0
2018-06-26,43.06,43.31,42.84,43.25,40815,40.5815128960802,40.8171231660296,40.3741758585248,40.7605767012417,43307.7471631118,0.0,1.0
2018-06-27,42.04,43.19,42.03,43.14,42360,39.6202229946868,40.7040302364539,39.6107985838888,40.656908182464,44947.1069417962,0.0,1.0
2018-06-28,41.84,42.4,41.54,42.05,47299,39.4317347787273,39.9595017834139,39.149002454788,39.6296474054847,50187.7528621345,0.0,1.0
2018-06-29,41.48,42.22,41.43,41.95,37487,39.0924559900002,39.7898623890503,39.0453339360103,39.535403297505,39776.491924625,0.0,1.0
2018-07-02,42.25,42.34,41.29,41.41,51665,39.8181356214442,39.902955318626,38.9133921848386,39.0264851144143,54820.4032140676,0.0,1.0
2018-07-03,42.28,42.61,42.28,42.32,27859,39.8464088538382,40.1574144101713,39.8464088538382,39.8841064970301,29560.468656551,0.0,1.0
2018-07-05,42.55,42.63,42.04,42.39,35125,40.1008679453835,40.1762632317673,39.6202229946868,39.9500773726159,37270.234450675,0.0,1.0
2018-07-06,42.65,42.93,42.46,42.46,25512,40.1951120533632,40.4589955557065,40.0160482482017,40.0160482482017,27070.1272969572,0.0,1.0
2018-07-09,43.43,43.53,42.65,42.75,282104,40.9302160956053,41.024460203585,40.1951120533632,40.289356161343,299333.301622013,0.0,1.0
2018-07-10,43.12,44.3,42.87,43.64,45545,40.6380593608681,41.7501398350291,40.4024490909187,41.1281287223628,48326.6285567542,0.0,1.0
2018-07-11,42.99,43.35,42.95,43.0,26210,40.5155420204944,40.8548208092215,40.4778443773025,40.5249664312924,27810.7571516638,0.0,1.0
2018-07-12,42.67,43.13,42.25,43.13,33722,40.2139608749592,40.647483771666,39.8181356214442,40.647483771666,35781.5472212288,0.0,1.0
2018-07-13,42.15,43.4,42.14,42.45,108959,39.7238915134645,40.9019428632114,39.7144671026665,40.0066238374037,115613.593608857,0.0,1.0
2018-07-16,42.87,42.94,42.08,42.21,72930,40.4024490909187,40.4684199665045,39.6579206378787,39.7804379782523,77384.1479996506,0.0,1.0
2018-07-17,42.81,43.33,42.71,42.89,62925,40.3459026261308,40.8359719876255,40.2516585181511,40.4212979125146,66768.0997240919,0.0,1.0
2018-07-18,43.12,43.29,42.44,42.73,193545,40.6380593608681,40.7982743444336,39.9971994266058,40.270507339747,205365.623537534,0.0,1.0
2018-07-19,43.66,43.79,42.9,43.02,148603,41.1469775439587,41.2694948843324,40.4307223233126,40.5438152528883,157678.822777898,0.0,1.0
2018-07-20,42.41,43.76,41.9,43.39,150230,39.9689261942118,41.2412216519385,39.4882812435151,40.8925184524134,159405.190648396,0.0,1.0
2018-07-23,41.88,42.3,41.29,42.1,99896,39.4694324219192,39.8652576754341,38.9133921848386,39.6767694594746,105997.077314865,0.0,1.0
2018-07-24,40.82,42.42,40.68,41.73,115642,38.4704448773338,39.9783506050098,38.3385031261622,39.3280662599495,122704.753091671,0.0,1.0
2018-07-25,40.08,40.68,40.02,40.68,39711,37.7730384782837,38.3385031261622,37.7164920134958,38.3385031261622,42136.3211464983,0.0,1.0
2018-07-26,40.58,40.96,40.17,40.23,40835,38.2442590181824,38.6023866285055,37.8578581754654,37.9144046402533,43328.96864892,0.0,1.0
2018-07-27,40.08,40.76,39.74,40.69,38800,37.7730384782837,38.413898412546,37.4526085111525,38.3479275369601,41169.6824679342,0.0,1.0
2018-07-30,40.31,40.71,40.05,40.09,56473,37.9897999266371,38.3667763585561,37.7447652458897,37.7824628890816,59922.0484023621,0.0,1.0
2018-07-31,40.5,40.6,39.82,40.44,48680,38.1688637317986,38.2631078397784,37.5280037975363,38.1123172670108,51653.0964571917,0.0,1.0
2018-08-01,40.79,40.99,40.3,40.61,35965,38.4421716449399,38.6306598608994,37.9803755158391,38.2725322505763,38161.53685462,0.0,1.0
2018-08-02,41.13,41.42,40.25,40.75,113117,38.762601612071,39.0359095252123,37.9332534618492,38.404474001748,120025.540508385,0.0,1.0
2018-08-03,41.13,41.65,40.43,41.2,134729,38.762601612071,39.2526709735657,38.1028928562128,38.8285724876569,142957.47807274,0.0,1.0
2018-08-06,41.37,41.51,41.12,41.14,38116,38.9887874712224,39.1207292223941,38.7531772012731,38.772026022869,40443.9076532934,0.0,1.0
2018-08-07,41.31,41.84,41.22,41.45,23074,38.9322410064346,39.4317347787273,38.8474213092528,39.0641827576062,24483.2281769359,0.0,1.0
2018-08-08,41.46,41.59,40.55,41.23,24250,39.0736071684042,39.1961245087779,38.2159857857885,38.8568457200508,25731.0515424589,0.0,1.0
2018-08-09,41.39,41.62,41.06,41.51,43599,39.0076362928184,39.2243977411718,38.6966307364852,39.1207292223941,46261.7779876151,0.0,1.0
2018-08-10,41.22,41.58,39.14,41.25,30976,38.8474213092528,39.1867000979799,36.887143863274,38.8756945416467,32867.8372197611,0.0,1.0
2018-08-13,41.16,41.69,40.84,41.18,64714,38.790874844465,39.2903686167576,38.4892936989298,38.8097236660609,68666.3616296364,0.0,1.0
2018-08-14,41.73,42.14,40.96,41.16,70446,39.3280662599495,39.7144671026665,38.6023866285055,38.790874844465,74748.4394622705,0.0,1.0
2018-08-15,41.46,42.24,41.22,41.6,43054,39.0736071684042,39.8087112106463,38.8474213092528,39.2055489195759,45683.4924993413,0.0,1.0
2018-08-16,41.79,42.14,41.31,41.53,26622,39.3846127247374,39.7144671026665,38.9322410064346,39.13957804399,28247.919759313,0.0,1.0
2018-08-17,41.41,41.8,41.36,41.65,42074,39.0264851144143,39.3940371355354,38.9793630604245,39.2526709735657,44643.6396947388,0.0,1.0
2018-08-20,41.52,41.84,41.06,41.41,31627,39.1301536331921,39.4317347787273,38.6966307364852,39.0264851144143,33558.5965828184,0.0,1.0
2018-08-21,42.47,42.74,41.41,41.64,38193,40.0254726589997,40.279931750545,39.0264851144143,39.2432465627678,40525.6103736549,0.0,1.0
2018-08-22,42.49,42.78,42.22,42.52,24239,40.0443214805956,40.3176293937369,39.7898623890503,40.0725947129896,25719.3797252644,0.0,1.0
2018-08-23,42.22,42.56,42.03,42.56,32991,39.7898623890503,40.1102923561815,39.6107985838888,40.1102923561815,35005.9019149386,0.0,1.0
2018-08-24,41.99,42.25,41.9,42.14,21430,39.5731009406969,39.8181356214442,39.4882812435151,39.7144671026665,22738.8220435008,0.0,1.0
2018-08-27,41.47,42.34,41.22,41.98,37093,39.0830315792022,39.902955318626,38.8474213092528,39.5636765298989,39358.4286542032,0.0,1.0
2018-08-28,41.06,41.77,40.87,41.7,11375,38.6966307364852,39.3657639031414,38.5175669313237,39.2997930275556,12069.7200534214,0.0,1.0
2018-08-29,40.59,41.56,40.41,40.97,41728,38.2536834289804,39.167851276384,38.0840440346168,38.6118110393034,44276.5079902567,0.0,1.0
2018-08-30,40.52,40.88,39.96,40.55,38347,38.1877125533946,38.5269913421217,37.659945548708,38.2159857857885,40689.0158143782,0.0,1.0
2018-08-31,40.59,40.87,40.11,40.49,17041,38.2536834289804,38.5175669313237,37.8013117106776,38.1594393210006,18081.7669828883,0.0,1.0
2018-09-04,40.84,40.92,40.22,40.31,54613,38.4892936989298,38.5646889853136,37.9049802294553,37.9897999266371,57948.4502221982,0.0,1.0
2018-09-05,40.7,40.96,40.45,40.93,33185,38.3573519477581,38.6023866285055,38.1217416778087,38.5741133961115,35211.7503272783,0.0,1.0
2018-09-06,40.3,40.77,37.33,40.72,34300,37.9803755158391,38.4233228233439,35.1813255088406,38.3762007693541,36394.8481610862,0.0,1.0
2018-09-07,39.93,40.31,39.82,40.29,24305,37.631672316314,37.9897999266371,37.5280037975363,37.9709511050411,25789.4106284315,0.0,1.0
2018-09-10,39.86,40.73,39.72,39.95,28766,37.5657014407282,38.385625180152,37.4337596895566,37.65052113791,30522.8630379535,0.0,1.0
2018-09-11,40.0,40.52,39.7205,39.76,39366,37.6976431918999,38.1877125533946,37.4342309100965,37.4714573327485,41770.2505163066,0.0,1.0
2018-09-12,39.87,40.17,39.52,40.06,49926,37.5751258515262,37.8578581754654,37.2452714735971,37.7541896566877,52975.1950230434,0.0,1.0
2018-09-13,39.89,40.26,39.66,39.93,44179,37.5939746731221,37.9426778726472,37.3772132247687,37.631672316314,46877.2010760533,0.0,1.0
2018-09-14,40.32,40.51,39.83,39.99,28490,37.9992243374351,38.1782881425966,37.5374282083343,37.6882187811019,30230.0065338001,0.0,1.0
2018-09-17,40.27,40.66,40.01,40.49,32219,37.9521022834452,38.3196543045662,37.7070676026978,38.1594393210006,34186.7525627416,0.0,1.0
2018-09-18,40.35,40.89,37.11,40.32,41100,38.027497569829,38.5364157529196,34.9739884712851,37.9992243374351,43610.1533358788,0.0,1.0
2018-09-19,40.16,40.95,38.75,40.34,53693,37.8484337646675,38.5929622177075,36.519591842153,38.018073159031,56972.2618750204,0.0,1.0
2018-09-20,40.66,40.98,39.86,40.24,59054,38.3196543045662,38.6212354501014,37.5657014407282,37.9238290510513,62660.6811459121,0.0,1.0
2018-09-21,40.79,41.08,40.51,40.61,96631,38.4421716449399,38.7154795580812,38.1782881425966,38.2725322505763,102532.669756674,0.0,1.0
2018-09-24,40.45,41.18,40.37,40.58,49312,38.1217416778087,38.8097236660609,38.0463463914249,38.2442590181824,52323.6954087313,0.0,1.0
2018-09-25,39.92,40.59,39.86,40.59,17243,37.6222479055161,38.2536834289804,37.5657014407282,38.2536834289804,18296.1039895513,0.0,1.0
2018-09-26,39.14,39.83,38.96,39.81,59012,36.887143863274,37.5374282083343,36.7175044689105,37.5185793867384,62616.1160257148,0.0,1.0
2018-09-27,39.14,39.4,38.8,39.05,57934,36.887143863274,37.1321785440214,36.5667138961429,36.8023241660922,61472.2779406521,0.0,1.0
2018-09-28,39.26,39.35,38.89,39.0,24755,37.0002367928497,37.0850564900315,36.6515335933247,36.7552021121024,26266.8940591163,0.0,1.0
2018-10-01,38.61,39.62,38.51,39.37,31846,36.3876500909814,37.3395155815768,36.2934059830016,37.1039053116274,33790.9718524183,0.0,1.0
2018-10-02,38.06,38.75,37.67,38.54,23780,35.8693074970927,36.519591842153,35.5017554759717,36.3216792153955,25232.3466259659,0.0,1.0
2018-10-03,39.06,39.21,37.88,38.08,28013,36.8117485768902,36.9531147388599,35.6996681027292,35.8881563186887,29723.8740972743,0.0,1.0
2018-10-04,38.97,39.4,38.76,39.08,31614,36.7269288797084,37.1321785440214,36.529016252951,36.8305973984862,33544.8026170431,0.0,1.0
2018-10-05,38.52,39.28,37.79,39.01,27734,36.3028303937996,37.0190856144457,35.6148484055474,36.7646265229004,29427.8343702497,0.0,1.0
2018-10-08,38.84,39.32,35.27,38.5,41300,36.6044115393348,37.0567832576376,33.2398968844577,36.2839815722036,43822.3681939609,0.0,1.0
2018-10-09,38.75,39.27,38.65,38.76,28300,36.519591842153,37.0096612036477,36.4253477341733,36.529016252951,30028.4024186221,0.0,1.0
2018-10-10,37.95,38.95,37.83,38.75,42733,35.765638978315,36.7080800581125,35.6525460487393,36.519591842153,45342.8876521194,0.0,1.0
2018-10-11,37.19,38.26,36.73,37.81,40311,35.0493837576689,36.0577957130522,34.6158608609621,35.6336972271434,42772.9657207448,0.0,1.0
2018-10-12,36.28,37.95,35.51,37.52,63893,34.1917623750532,35.765638978315,33.4660827436091,35.3603893140021,67795.2196372093,0.0,1.0
2018-10-15,37.56,40.0,36.57,36.57,52845,35.398086957194,37.6976431918999,34.4650702881945,34.4650702881945,56072.4708767521,0.0,1.0
2018-10-16,38.41,39.46,37.45,37.9,43967,36.1991618750219,37.1887250088092,35.2944184384163,35.7185169243251,46652.2533264861,0.0,1.0
2018-10-17,36.82,38.39,36.57,37.99,80415,34.7006805581438,36.1803130534259,34.4650702881945,35.8033366215069,85326.2890633746,0.0,1.0
2018-10-18,35.54,37.05,35.38,36.99,48609,33.494355976003,34.9174420064973,33.3435654032354,34.8608955417094,51577.7601825726,0.0,1.0
2018-10-19,35.01,36.13,34.87,35.42,35790,32.9948622037104,34.0503962130836,32.8629204525387,33.3812630464273,37975.848853798,0.0,1.0
2018-10-22,33.49,35.53,33.18,35.03,54716,31.5623517624182,33.4849315652051,31.2701950276809,33.0137110253063,58057.7408741105,0.0,1.0
2018-10-23,33.97,34.17,33.0,33.02,39336,32.014723480721,32.2032116966805,31.1005556333174,31.1194044549133,41738.4182875943,0.0,1.0
2018-10-24,31.66,33.81,31.66,33.81,22190,29.8376845863888,31.8639329079534,29.8376845863888,31.8639329079534,23545.2385042129,0.0,1.0
2018-10-25,33.52,33.58,31.32,31.82,53458,31.5906249948121,31.6471714595999,29.5172546192576,29.9884751591563,56722.9094167739,0.0,1.0
2018-10-26,35.0,35.02,31.81,33.04,66819,32.9854377929124,33.0042866145083,29.9790507483584,31.1382532765093,70899.9230109509,0.0,1.0
2018-10-29,35.22,36.71,34.8,35.49,67072,33.1927748304678,34.5970120393661,32.7969495769529,33.4472339220132,71168.3748064249,0.0,1.0
2018-10-30,34.93,35.22,33.92,35.22,122815,32.9194669173266,33.1927748304678,31.9676014267311,33.1927748304678,130315.838976787,0.0,1.0
2018-10-31,36.09,36.32,35.36,35.36,73192,34.0126985698917,34.2294600182451,33.3247165816395,33.3247165816395,77662.1494637381,0.0,1.0
2018-11-01,36.42,36.95,36.07,36.25,55165,34.3237041262248,34.8231978985175,33.9938497482957,34.1634891426593,58534.163230505,0.0,1.0
2018-11-02,36.36,36.53,35.49,36.4,50264,34.267157661437,34.4273726450026,33.4472339220132,34.3048553046289,53333.8381332022,0.0,1.0
2018-11-05,36.3,36.8,35.74,36.32,26719,34.2106111966491,34.6818317365479,33.6828441919625,34.2294600182451,28350.8439654829,0.0,1.0
2018-11-06,36.62,36.94,36.49,36.82,6362,34.5121923421843,34.8137734877195,34.3896750018107,34.7006805581438,6750.55463559273,0.0,1.0
2018-11-07,36.64,36.77,36.17,36.74,20424,34.5310411637803,34.653558504154,34.0880938562755,34.62528527176,21671.3813073476,0.0,1.0
2018-11-08,36.94,37.0,36.25,36.63,41609,34.8137734877195,34.8703199525074,34.1634891426593,34.5216167529823,44150.2401496978,0.0,1.0
2018-11-09,36.61,37.0,36.4,36.91,15748,34.5027679313864,34.8703199525074,34.3048553046289,34.7855002553256,16709.7979253873,0.0,1.0
2018-11-12,36.44,36.95,36.2,36.52,25117,34.3425529478208,34.8231978985175,34.1163670886694,34.4179482342046,26651.0029522449,0.0,1.0
2018-11-13,36.37,37.01,35.89,36.45,32116,34.276582072235,34.8797443633054,33.8242103539322,34.3519773586188,34077.4619108292,0.0,1.0
2018-11-14,36.67,37.0,36.12,36.73,54949,34.5593143961742,34.8703199525074,34.0409718022856,34.6158608609621,58304.9711837762,0.0,1.0
2018-11-15,37.63,37.81,36.27,36.6,47243,35.4640578327798,35.6336972271434,34.1823379642552,34.4933435205884,50128.3327018716,0.0,1.0
2018-11-16,37.81,37.89,37.01,37.41,68557,35.6336972271434,35.7090925135272,34.8797443633054,35.2567207952244,72744.0701276846,0.0,1.0
2018-11-19,37.0,37.99,36.31,37.78,47745,34.8703199525074,35.8033366215069,34.2200356074471,35.6054239947494,50660.9919956577,0.0,1.0
2018-11-20,37.19,37.46,36.67,37.23,49367,35.0493837576689,35.3038428492142,34.5593143961742,35.0870814008608,52382.0544947038,0.0,1.0
2018-11-21,37.0,37.75,36.74,37.34,48778,34.8703199525074,35.5771507623555,34.62528527176,35.1907499196385,51757.0817376519,0.0,1.0
2018-11-23,37.85,38.0,36.96,37.39,30470,35.6713948703353,35.8127610323049,34.8326223093155,35.2378719736284,32330.9336288133,0.0,1.0
2018-11-26,37.8,38.25,37.63,38.0,40800,35.6242728163454,36.0483713022543,35.4640578327798,35.8127610323049,43291.8310487555,0.0,1.0
2018-11-27,37.76,38.02,37.31,37.53,27948,35.5865751731535,35.8316098539008,35.1624766872446,35.3698137248001,29654.9042683975,0.0,1.0
2018-11-28,38.16,38.4,37.32,38.03,40082,35.9635516050725,36.1897374642239,35.1719010980426,35.8410342646988,42529.9797082407,0.0,1.0
2018-11-29,37.69,38.05,37.46,37.9,24513,35.5206042975677,35.8598830862948,35.3038428492142,35.7185169243251,26010.1140808369,0.0,1.0
2018-11-30,37.77,38.22,37.02,37.65,153089,35.5959995839515,36.0200980698603,34.8891687741033,35.4829066543758,162438.80204468,0.0,1.0
2018-12-03,37.51,38.25,36.83,38.2,25565,35.3509649032041,36.0483713022543,34.7101049689418,36.0012492482644,27126.3642343489,0.0,1.0
2018-12-04,34.92,37.42,34.43,37.42,38403,32.9100425065286,35.2661452060223,32.4482463774278,35.2661452060223,40748.4359746412,0.0,1.0
2018-12-06,35.07,35.39,34.13,34.43,33039,33.0514086684982,33.3529898140334,32.1655140534886,32.4482463774278,35056.8334808783,0.0,1.0
2018-12-07,35.53,35.93,35.1,35.26,55302,33.4849315652051,33.8619079971241,33.0796819008921,33.2304724736597,58679.5304082911,0.0,1.0
2018-12-10,35.72,36.18,35.37,35.5,47261,33.6639953703666,34.0975182670734,33.3341409924375,33.4566583328111,50147.4320390989,0.0,1.0
2018-12-11,35.92,36.15,35.52,36.11,32889,33.8524835863261,34.0692450346795,33.4755071544071,34.0315473914876,34897.6723373167,0.0,1.0
2018-12-12,36.53,37.43,36.05,36.14,128345,34.4273726450026,35.2755696168203,33.9750009266998,34.0598206238815,136183.579802758,0.0,1.0
2018-12-13,36.2,36.98,35.87,36.69,64274,34.1163670886694,34.8514711309114,33.8053615323362,34.5781632177702,68199.4889418557,0.0,1.0
2018-12-14,36.35,36.6,36.02,36.2,65649,34.257733250639,34.4933435205884,33.9467276943058,34.1163670886694,69658.4660911705,0.0,1.0
2018-12-17,36.85,37.32,36.4,36.4,58014,34.7289537905378,35.1719010980426,34.3048553046289,34.3048553046289,61557.1638838849,0.0,1.0
2018-12-18,35.65,37.07,35.27,37.07,59624,33.5980244947808,34.9362908280932,33.2398968844577,34.9362908280932,63265.4934914461,0.0,1.0
2018-12-19,35.0,35.94,34.725,35.57,102019,32.9854377929124,33.871332407922,32.7262664959681,33.522629208397,108249.738033407,0.0,1.0
2018-12-20,34.87,35.21,33.73,34.86,81890,32.8629204525387,33.1833504196699,31.7885376215696,32.8534960417407,86891.3736417303,0.0,1.0
2018-12-21,34.68,35.09,34.36,34.96,122818,32.6838566473772,33.0702574900942,32.382275501842,32.9477401497205,130319.022199658,0.0,1.0
2018-12-24,34.24,35.92,34.16,34.78,39538,32.2691825722663,33.8524835863261,32.1937872858825,32.7781007553569,41952.7552942573,0.0,1.0
2018-12-26,35.14,35.35,34.3,34.3,110373,33.117379544084,33.3152921708415,32.3257290370541,32.3257290370541,117113.952655498,0.0,1.0
2018-12-27,34.9,35.18,34.36,34.78,92174,32.8911936849326,33.1550771872759,32.382275501842,32.7781007553569,97803.4616443137,0.0,1.0
2018-12-28,35.08,35.45,34.53,34.9,54123,33.0608330792962,33.4095362788213,32.5424904854076,32.8911936849326,57428.523819897,0.0,1.0
2018-12-31,35.25,35.25,34.39,35.18,49437,33.2210480628618,33.2210480628618,32.4105487342359,33.1550771872759,52456.3296950325,0.0,1.0
2019-01-02,35.8,35.96,35.0607,35.25,114999,33.7393906567504,33.890181229518,33.0426439664561,33.2210480628618,122022.482322937,0.0,1.0
2019-01-03,33.32,34.55,33.31,34.05,68575,31.4021367788526,32.5613393070035,31.3927123680546,32.0901187671048,72763.1694649121,0.0,1.0
2019-01-04,33.76,34.01,33.17,33.48,53895,31.8168108539635,32.0524211239129,31.260770616883,31.5529273516202,57186.5988816834,0.0,1.0
2019-01-07,33.97,34.6,33.54,33.81,50789,32.014723480721,32.6084613609934,31.609473816408,31.8639329079534,53890.9021356677,0.0,1.0
2019-01-08,34.03,34.83,33.76,34.03,81353,32.0712699455088,32.8252228093468,31.8168108539635,32.0712699455088,86321.5767477797,0.0,1.0
2019-01-09,33.96,34.27,33.69,33.99,145874,32.005299069923,32.2974558046602,31.7508399783777,32.0335723023169,154783.151039367,0.0,1.0
2019-01-10,34.3,34.58,33.74,33.8,124045,32.3257290370541,32.5896125393974,31.7979620323675,31.8545084971554,131620.960353992,0.0,1.0
2019-01-11,34.08,34.31,33.73,34.06,94948,32.1183919994987,32.3351534478521,31.7885376215696,32.0995431779027,100746.881725913,0.0,1.0
2019-01-14,33.58,34.12,33.56,33.93,112259,31.6471714595999,32.1560896426906,31.628322638004,31.9770258375291,119115.138767212,0.0,1.0
2019-01-15,33.54,33.54,32.77,33.53,56945,31.609473816408,31.609473816408,30.883794184964,31.6000494056101,60422.875467436,0.0,1.0
2019-01-16,34.28,34.33,33.74,33.74,60355,32.3068802154582,32.3540022694481,31.7979620323675,31.7979620323675,64041.1387977363,0.0,1.0
2019-01-17,34.68,34.9,34.06,34.2,40589,32.6838566473772,32.8911936849326,32.0995431779027,32.2314849290744,43067.9443734789,0.0,1.0
2019-01-18,34.81,35.14,34.3,34.55,46817,32.8063739877509,33.117379544084,32.3257290370541,32.5613393070035,49676.3150541566,0.0,1.0
2019-01-22,34.7,35.07,34.35,34.6,37800,32.7027054689731,33.0514086684982,32.372851091044,32.6084613609934,40108.6081775236,0.0,1.0
2019-01-23,34.29,35.3,34.11,34.84,28933,32.3163046262562,33.2681701168516,32.1466652318926,32.8346472201448,30700.0624444521,0.0,1.0
2019-01-24,32.15,35.08,32.06,33.2,422559,30.2994807154895,33.0608330792962,30.2146610183077,31.2890438492769,448366.491081645,0.0,1.0
2019-01-25,32.0,32.59,31.62,32.17,171580,30.1581145535199,30.7141547906004,29.7999869431968,30.3183295370855,182059.126748664,0.0,1.0
2019-01-28,32.87,32.88,31.74,32.0,117075,30.9780382929437,30.9874627037417,29.9130798727725,30.1581145535199,124225.27254983,0.0,1.0
2019-01-29,32.33,32.87,32.3,32.87,23616,30.4691201098531,30.9780382929437,30.4408468774591,30.9780382929437,25058.3304423385,0.0,1.0
2019-01-30,31.96,32.42,31.68,32.25,48013,30.120416910328,30.5539398070348,29.8565334079847,30.3937248234693,50945.3599054878,0.0,1.0
2019-01-31,31.75,31.86,30.9,31.77,74390,29.9225042835705,30.0261728023482,29.1214293657426,29.9413531051665,78933.3164636502,0.0,1.0
2019-02-01,32.03,32.22,31.58,31.76,56862,30.1863877859138,30.3654515910753,29.7622893000049,29.9319286943685,60334.8063013319,0.0,1.0
2019-02-04,33.06,33.1,31.93,32.0,106214,31.1571020981052,31.1947997412971,30.0921436779341,30.1581145535199,112700.94468168,0.0,1.0
2019-02-05,32.69,33.06,32.52,32.96,23954,30.8083988985802,31.1571020981052,30.6481839150146,31.0628579901255,25416.9735524973,0.0,1.0
2019-02-06,32.1,32.67,32.0,32.67,37084,30.2523586614996,30.7895500769842,30.1581145535199,30.7895500769842,39348.8789855896,0.0,1.0
2019-02-07,32.39,32.73,32.15,32.27,40861,30.5256665746409,30.8460965417721,30.2994807154895,30.4125736450652,43356.5565804706,0.0,1.0
2019-02-08,31.99,32.37,31.77,32.29,28584,30.1486901427219,30.506817753045,29.9413531051665,30.4314224666612,30329.7475170988,0.0,1.0
2019-02-11,32.29,32.46,31.4,32.22,86063,30.4314224666612,30.5916374502267,29.5926499056414,30.3654515910753,91319.2366556139,0.0,1.0
2019-02-12,32.55,32.65,32.37,32.6,14654,30.6764571474085,30.7707012553883,30.506817753045,30.7235792013984,15548.9826516781,0.0,1.0
2019-02-13,32.75,32.81,32.16,32.56,66476,30.864945363368,30.9214918281559,30.3089051262875,30.6858815582065,70535.9745293401,0.0,1.0
2019-02-14,32.47,32.95,32.44,32.59,34803,30.6010618610247,31.0534335793275,30.5727886286308,30.7141547906004,36928.5685291628,0.0,1.0
2019-02-15,32.93,33.2,32.57,32.57,121840,31.0345847577316,31.2890438492769,30.6953059690045,30.6953059690045,129281.291543637,0.0,1.0
2019-02-19,33.1,33.37,32.81,32.92,72876,31.1947997412971,31.4492588328425,30.9214918281559,31.0251603469336,77326.8499879685,0.0,1.0
2019-02-20,33.41,33.79,32.75,33.1,165485,31.4869564760344,31.8450840863574,30.864945363368,31.1947997412971,175591.878948611,0.0,1.0
2019-02-21,34.36,34.38,33.45,33.45,251486,32.382275501842,32.4011243234379,31.5246541192263,31.5246541192263,266845.328998219,0.0,1.0
2019-02-22,34.08,34.4,33.795,34.37,47018,32.1183919994987,32.4199731450339,31.8497962917564,32.39169991264,49889.5909865291,0.0,1.0
2019-02-25,33.61,34.29,33.52,34.22,64590,31.6754446919939,32.3163046262562,31.5906249948121,32.2503337506703,68534.7884176255,0.0,1.0
2019-02-26,33.43,33.76,33.37,33.6,69481,31.5058052976303,31.8168108539635,31.4492588328425,31.6660202811959,73724.5027720242,0.0,1.0
2019-02-27,33.89,34.17,33.25,33.42,59185,31.9393281943372,32.2032116966805,31.3361659032668,31.4963808868323,62799.6818779558,0.0,1.0
2019-02-28,33.99,34.07,33.82,33.92,46866,32.0335723023169,32.1089675887007,31.8733573187513,31.9676014267311,49728.3076943868,0.0,1.0
2019-03-01,33.7,34.17,33.55,34.12,45393,31.7602643891756,32.2032116966805,31.618898227206,32.1560896426906,48165.3452646119,0.0,1.0
2019-03-04,34.07,34.19,33.69,33.69,195398,32.1089675887007,32.2220605182764,31.7508399783777,31.7508399783777,207331.794197665,0.0,1.0
2019-03-05,33.82,34.06,33.49,33.92,50982,31.8733573187513,32.0995431779027,31.5623517624182,31.9676014267311,54095.6894737171,0.0,1.0
2019-03-06,32.81,33.85,32.63,33.81,58538,30.9214918281559,31.9016305511453,30.7518524337923,31.8639329079534,62113.1668120601,0.0,1.0
2019-03-07,32.26,32.98,32.08,32.78,30502,30.4031492342672,31.0817068117214,30.2335098399037,30.8932185957619,32364.8880061065,0.0,1.0
2019-03-08,32.05,32.32,31.99,32.1,17840,30.2052366075098,30.4596956990551,30.1486901427219,30.2523586614996,18929.5653409264,0.0,1.0
2019-03-11,32.45,32.48,31.87,32.12,23078,30.5822130394288,30.6104862718227,30.0355972131462,30.2712074830956,24487.4724740976,0.0,1.0
2019-03-12,31.98,32.48,31.86,32.44,25134,30.1392657319239,30.6104862718227,30.0261728023482,30.5727886286308,26669.041215182,0.0,1.0
2019-03-13,32.2,32.42,31.84,31.92,27531,30.3466027694794,30.5539398070348,30.0073239807523,30.0827192671361,29212.4362892963,0.0,1.0
2019-03-14,32.2,32.24,31.85,32.21,33801,30.3466027694794,30.3843004126713,30.0167483915503,30.3560271802774,35865.3720901713,0.0,1.0
2019-03-15,32.22,32.28,31.885,32.11,151327,30.3654515910753,30.4219980558632,30.0497338293432,30.2617830722976,160569.189144977,0.0,1.0
2019-03-18,32.61,32.72,32.14,32.21,74423,30.7330036121964,30.8366721309741,30.2900563046915,30.3560271802774,78968.3319152337,0.0,1.0
2019-03-19,32.25,32.75,32.25,32.61,55152,30.3937248234693,30.864945363368,30.3937248234693,30.7330036121964,58520.3692647295,0.0,1.0
2019-03-20,30.56,32.26,30.48,32.12,79752,28.8009993986115,30.4031492342672,28.7256041122277,30.2712074830956,84622.7968088322,0.0,1.0
2019-03-21,29.73,30.61,29.64,30.5,52828,28.0187733023796,28.8481214526014,27.9339536051978,28.7444529338237,56054.4326138151,0.0,1.0
2019-03-22,27.96,29.68,27.77,29.62,76755,26.350652591138,27.9716512483897,26.1715887859765,27.9151047836019,81442.7571604715,0.0,1.0
2019-03-25,28.01,28.42,27.65,28.35,31878,26.3977746451279,26.7841754878449,26.0584958564008,26.718204612259,33824.9262297115,0.0,1.0
2019-03-26,28.62,28.62,27.91,28.1,78190,26.9726637038044,26.9726637038044,26.3035305371481,26.4825943423097,82965.3987672106,0.0,1.0
2019-03-27,28.58,28.75,28.16,28.62,54275,26.9349660606125,27.095181044178,26.5391408070975,26.9726637038044,57589.8071120393,0.0,1.0
2019-03-28,28.77,28.77,28.16,28.61,36892,27.114029865774,27.114029865774,26.5391408070975,26.9632392930064,39145.1527218306,0.0,1.0
2019-03-29,28.8,29.09,27.83,28.91,73625,27.1423030981679,27.4156110113092,26.2281352507643,27.2459716169456,78121.594631486,0.0,1.0
2019-04-01,28.85,29.38,28.77,29.06,52821,27.1894251521578,27.6889189244505,27.114029865774,27.3873377789153,56047.0050937823,0.0,1.0
2019-04-02,28.28,28.86,28.19,28.86,30996,26.6522337366732,27.1988495629558,26.5674140394914,27.1988495629558,32889.0587055693,0.0,1.0
2019-04-03,28.15,28.55,28.07,28.55,34645,26.5297163962995,26.9066928282185,26.4543211099157,26.9066928282185,36760.9187912779,0.0,1.0
2019-04-04,28.39,28.74,28.04,28.16,22388,26.7559022554509,27.0857566333801,26.4260478775218,26.5391408070975,23755.3312137142,0.0,1.0
2019-04-05,28.92,29.18,28.4,28.4,42730,27.2553960277436,27.500430708491,26.7653266662489,26.7653266662489,45339.7044292482,0.0,1.0
2019-04-08,28.74,29.3,28.59,28.91,44609,27.0857566333801,27.6135236380667,26.9443904714104,27.2459716169456,47333.4630209298,0.0,1.0
2019-04-09,28.73,28.88,28.01,28.62,63832,27.0763322225821,27.2176983845517,26.3977746451279,26.9726637038044,67730.4941054942,0.0,1.0
2019-04-10,29.09,29.25,28.27,28.73,104036,27.4156110113092,27.5664015840768,26.6428093258752,27.0763322225821,110389.924877165,0.0,1.0
2019-04-11,29.12,29.2,28.86,28.89,295244,27.4438842437031,27.5192795300869,27.1988495629558,27.2271227953497,313275.81779801,0.0,1.0
2019-04-12,29.82,29.88,29.28,29.34,36675,28.1035929995614,28.1601394643492,27.5946748164707,27.6512212812586,38914.8996008115,0.0,1.0
2019-04-15,29.4,29.83,29.4,29.7,49688,27.7077677460464,28.1130174103593,27.7077677460464,27.9905000699857,52722.6593419257,0.0,1.0
2019-04-16,29.7,29.88,29.26,29.58,31727,27.9905000699857,28.1601394643492,27.5758259948748,27.87740714041,33664.7040118595,0.0,1.0
2019-04-17,29.98,30.04,29.35,29.86,32624,28.254383572329,28.3109300371168,27.6606456920565,28.1412906427533,34616.4876503578,0.0,1.0
2019-04-18,29.8,29.99,29.57,29.85,39787,28.0847441779654,28.2638079831269,27.867982729612,28.1318662319553,42216.9627925696,0.0,1.0
2019-04-22,29.47,29.86,29.23,29.86,50570,27.7737386216322,28.1412906427533,27.5475527624808,28.1412906427533,53658.5268660679,0.0,1.0
2019-04-23,24.71,28.36,24.52,28.2,453264,23.2877190817961,26.727629023057,23.1086552766346,26.5768384502894,480946.777168705,0.0,1.0
2019-04-24,24.7,24.86,22.75,24.1,165149,23.2782946709982,23.4290852437658,21.4405345653931,22.7128300231197,175235.357987032,0.0,1.0
2019-04-25,24.78,24.94,23.91,24.61,118433,23.353689957382,23.5044805301496,22.5337662179581,23.1934749738164,125666.211436207,0.0,1.0
2019-04-26,25.15,25.27,24.21,24.89,124814,23.702393156907,23.8154860864827,22.8164985418974,23.4573584761597,132436.926483318,0.0,1.0
2019-04-29,26.31,26.64,25.31,25.33,101120,24.7956248094721,25.1066303658053,23.8531837296746,23.8720325512706,107295.832246328,0.0,1.0
2019-04-30,26.26,26.62,26.16,26.54,150164,24.7485027554823,25.0877815442094,24.6542586475025,25.0123862578256,159335.159745229,0.0,1.0
2019-05-01,26.37,26.75,25.9,26.43,173959,24.85217127426,25.210298884583,24.4092239667552,24.9087177390478,184583.422485551,0.0,1.0
2019-05-02,26.28,26.69,25.89,26.43,79199,24.7673515770782,25.1537524197952,24.3997995559572,24.9087177390478,84036.0227262352,0.0,1.0
2019-05-03,26.48,26.96,26.04,26.39,79935,24.9558397930377,25.4082115113405,24.5411657179268,24.8710200958559,84816.9734039774,0.0,1.0
2019-05-06,26.73,27.16,26.26,26.32,68815,25.1914500629871,25.5966997273,24.7485027554823,24.8050492202701,73017.8272946106,0.0,1.0
2019-05-07,26.85,26.93,26.31,26.51,154928,25.3045429925628,25.3799382789466,24.7956248094721,24.9841130254316,164390.117664745,0.0,1.0
2019-05-08,26.72,27.26,26.72,26.8,58879,25.1820256521891,25.6909438352798,25.1820256521891,25.2574209385729,62474.9931450902,0.0,1.0
2019-05-09,26.97,27.2,26.47,26.6,154779,25.4176359221385,25.6343973704919,24.9464153822397,25.0689327226134,164232.017595474,0.0,1.0
2019-05-10,27.03,27.2,26.73,26.97,48895,25.4741823869263,25.6343973704919,25.1914500629871,25.4176359221385,51881.2274296301,0.0,1.0
2019-05-13,26.61,26.8,26.25,26.71,90423,25.0783571334114,25.2574209385729,24.7390783446843,25.1726012413911,95945.5205618045,0.0,1.0
2019-05-14,26.7,27.11,26.05,26.7,56099,25.1631768305932,25.5495776733101,24.5505901287248,25.1631768305932,59525.2066177484,0.0,1.0
2019-05-15,26.52,26.6,26.23,26.4,60536,24.9935374362296,25.0689327226134,24.7202295230883,24.8804445066539,64233.1932443007,0.0,1.0
2019-05-16,26.83,27.11,26.54,26.58,73032,25.2856941709668,25.5495776733101,25.0123862578256,25.0500839010175,77492.3775772726,0.0,1.0
2019-05-17,26.86,27.12,26.52,26.65,51811,25.3139674033608,25.5590020841081,24.9935374362296,25.1160547766033,54975.3200604674,0.0,1.0
2019-05-20,27.11,27.3,26.72,26.72,57650,25.5495776733101,25.7286414784717,25.1820256521891,25.1820256521891,61170.9328421755,0.0,1.0
2019-05-21,26.9,27.27,26.69,27.27,71549,25.3516650465527,25.7003682460777,25.1537524197952,25.7003682460777,75918.8044045933,0.0,1.0
2019-05-22,26.6,26.84,26.38,26.82,85064,25.0689327226134,25.2951185817648,24.861595685058,25.2762697601689,90259.2234394938,0.0,1.0
2019-05-23,25.97,26.42,25.87,26.39,61002,24.475194842341,24.8992933282499,24.3809507343612,24.8710200958559,64727.653863632,0.0,1.0
2019-05-24,25.92,26.41,25.59,26.07,68224,24.4280727883511,24.8898689174519,24.1170672320179,24.5694389503207,72390.732388978,0.0,1.0
2019-05-28,25.51,25.83,25.41,25.83,48002,24.0416719456341,24.3432530911693,23.9474278376544,24.3432530911693,50933.6880882934,0.0,1.0
2019-05-29,25.64,25.74,25.16,25.44,47724,24.1641892860078,24.2584333939876,23.711817567705,23.9757010700483,50638.7094355591,0.0,1.0
2019-05-30,25.14,26.04,24.66,25.64,63939,23.6929687461091,24.5411657179268,23.2405970278063,24.1641892860078,67844.0290545681,0.0,1.0
2019-05-31,24.88,24.98,24.62,24.89,40542,23.4479340653617,23.5421781733415,23.2028993846144,23.4573584761597,43018.0738818297,0.0,1.0
2019-06-03,24.82,25.11,24.54,24.78,32525,23.3913876005739,23.6646955137151,23.1275040982306,23.353689957382,34511.4412956072,0.0,1.0
2019-06-04,25.18,25.37,24.83,25.14,57006,23.730666389301,23.9097301944625,23.4008120113718,23.6929687461091,60487.6009991509,0.0,1.0
2019-06-05,24.85,25.59,24.63,25.11,50461,23.4196608329678,24.1170672320179,23.2123237954123,23.6646955137151,53542.8697684131,0.0,1.0
2019-06-06,24.61,24.92,24.1,24.84,34347,23.1934749738164,23.4856317085536,22.7128300231197,23.4102364221698,36444.7186527355,0.0,1.0
2019-06-07,24.49,24.665,24.295,24.58,50221,23.0803820442407,23.2453092332053,22.8966060336802,23.1652017414225,53288.2119387145,0.0,1.0
2019-06-10,24.85,25.19,24.26,24.58,46751,23.4196608329678,23.7400908000989,22.8636205958873,23.1652017414225,49606.2841509895,0.0,1.0
2019-06-11,25.08,25.49,24.79,24.94,49080,23.6364222813212,24.0228231240382,23.3631143681799,23.5044805301496,52077.526173356,0.0,1.0
2019-06-12,25.46,25.66,24.89,24.89,45857,23.9945498916443,24.1830381076038,23.4573584761597,23.4573584761597,48657.6837353623,0.0,1.0
2019-06-13,25.38,26.09,25.32,25.49,90445,23.9191546052605,24.5882877719167,23.8626081404726,24.0228231240382,95968.8641961934,0.0,1.0
2019-06-14,25.78,25.98,25.13,25.4,76477,24.2961310371795,24.484619253139,23.6835443353111,23.9380034268564,81147.7785077372,0.0,1.0
2019-06-17,25.48,25.93,25.28,25.75,65893,24.0133987132402,24.4374971991491,23.8249104972807,24.2678578047855,69917.3682180307,0.0,1.0
2019-06-18,25.69,26.08,25.4,25.49,46843,24.2113113399977,24.5788633611187,23.9380034268564,24.0228231240382,49703.9029857073,0.0,1.0
2019-06-19,25.88,26.14,25.5925,25.76,113572,24.3903751451592,24.6354098259066,24.1194233347174,24.2772822155835,120508.329310521,0.0,1.0
2019-06-20,26.32,26.41,25.815,26.08,58601,24.8050492202701,24.8898689174519,24.3291164749724,24.5788633611187,62180.0144923561,0.0,1.0
2019-06-21,26.33,26.6,25.98,26.12,93524,24.8144736310681,25.0689327226134,24.484619253139,24.6165610043106,99235.911936368,0.0,1.0
2019-06-24,26.16,26.63,25.97,26.33,123605,24.6542586475025,25.0972059550073,24.475194842341,24.8144736310681,131154.087666212,0.0,1.0
2019-06-25,26.14,26.35,25.78,26.02,59338,24.6354098259066,24.833322452664,24.2961310371795,24.5223168963309,62962.0262443886,0.0,1.0
2019-06-26,26.33,26.59,26.0,26.01,67223,24.8144736310681,25.0595083118154,24.5034680747349,24.5128924855329,71328.5970242768,0.0,1.0
2019-06-27,26.74,26.95,25.82,26.19,143192,25.2008744737851,25.3987871005425,24.3338286803714,24.6825318798964,151937.349792485,0.0,1.0
2019-06-28,26.66,27.1,26.63,26.74,451450,25.1254791874013,25.5401532625122,25.0972059550073,25.2008744737851,479021.988405899,0.0,1.0
2019-07-01,27.24,27.32,26.21,26.72,145960,25.6720950136838,25.7474903000676,24.7013807014924,25.1820256521891,154874.403428342,0.0,1.0
2019-07-02,27.24,27.5,27.04,27.11,92769,25.6720950136838,25.9171296944312,25.4836067977243,25.5495776733101,98434.800847108,0.0,1.0
2019-07-03,27.52,27.65,27.23,27.43,64598,25.9359785160271,26.0584958564008,25.6626706028858,25.8511588188453,68543.2770119489,0.0,1.0
2019-07-05,28.0,28.06,27.48,27.49,41083,26.3883502343299,26.4448966991178,25.8982808728352,25.9077052836332,43592.1150729418,0.0,1.0
2019-07-08,27.8,28.11,27.65,27.76,151297,26.1998620183704,26.4920187531076,26.0584958564008,26.1621643751785,160537.356916264,0.0,1.0
2019-07-09,26.89,27.99,26.66,27.65,155579,25.3422406357547,26.3789258235319,25.1254791874013,26.0584958564008,165080.877027802,0.0,1.0
2019-07-10,25.75,27.21,25.66,26.91,82541,24.2678578047855,25.6438217812899,24.1830381076038,25.3610894573506,87582.1330047877,0.0,1.0
2019-07-11,25.78,25.86,25.47,25.71,79443,24.2961310371795,24.3715263235633,24.0039743024422,24.2301601615936,84294.9248530952,0.0,1.0
2019-07-12,25.89,26.06,25.73,25.84,68007,24.3997995559572,24.5600145395228,24.2490089831896,24.3526775019673,72160.4792679588,0.0,1.0
2019-07-15,24.93,25.97,24.85,25.95,62322,23.4950561193516,24.475194842341,23.4196608329678,24.456346020745,66128.2719269741,0.0,1.0
2019-07-16,24.81,24.98,24.64,24.98,42396,23.3819631897759,23.5421781733415,23.2217482062103,23.5421781733415,44985.305616251,0.0,1.0
2019-07-17,24.46,24.83,24.3,24.75,72892,23.0521088118468,23.4008120113718,22.9013182390792,23.325416724988,77343.8271766149,0.0,1.0
2019-07-18,24.56,24.9,24.33,24.46,45491,23.1463529198265,23.4667828869577,22.9295914714731,23.0521088118468,48269.3305450721,0.0,1.0
2019-07-19,24.63,24.79,24.35,24.42,63022,23.2123237954123,23.3631143681799,22.948440293069,23.0144111686549,66871.0239302617,0.0,1.0
2019-07-22,24.4,24.54,24.25,24.54,54903,22.9955623470589,23.1275040982306,22.8541961850893,23.1275040982306,58256.1617664174,0.0,1.0
2019-07-23,25.68,26.04,24.5,24.88,190912,24.2018869291997,24.5411657179268,23.0898064550387,23.4479340653617,202571.814930883,0.0,1.0
2019-07-24,25.97,25.99,25.45,25.45,130660,24.475194842341,24.4940436639369,23.9851254808463,23.9851254808463,138639.966785059,0.0,1.0
2019-07-25,26.05,26.47,25.89,25.89,60615,24.5505901287248,24.9464153822397,24.3997995559572,24.3997995559572,64317.0181132431,0.0,1.0
2019-07-26,26.88,27.0,25.8,26.05,80762,25.3328162249567,25.4459091545324,24.3149798587754,24.5505901287248,85694.481842147,0.0,1.0
2019-07-29,26.51,26.89,26.33,26.76,52231,24.9841130254316,25.3422406357547,24.8144736310681,25.219723295381,55420.9712624401,0.0,1.0
2019-07-30,26.73,26.83,25.98,26.35,59336,25.1914500629871,25.2856941709668,24.484619253139,24.833322452664,62959.9040958078,0.0,1.0
2019-07-31,26.49,26.97,26.42,26.68,82582,24.9652642038357,25.4176359221385,24.8992933282499,25.1443280089972,87625.6370506944,0.0,1.0
2019-08-01,25.56,26.63,25.31,26.43,85613,24.088793999624,25.0972059550073,23.8531837296746,24.9087177390478,90841.7532249293,0.0,1.0
2019-08-02,26.03,26.36,25.34,25.45,76638,24.5317413071288,24.842746863462,23.8814569620686,23.9851254808463,81318.6114684935,0.0,1.0
2019-08-05,25.21,25.63,24.88,25.63,69103,23.7589396216949,24.1547648752098,23.4479340653617,24.1547648752098,73323.4166902489,0.0,1.0
2019-08-06,25.33,25.44,24.44,25.36,69207,23.8720325512706,23.9757010700483,23.0332599902508,23.9003057836645,73433.7684164516,0.0,1.0
2019-08-07,24.78,25.4,24.45,25.03,49261,23.353689957382,23.9380034268564,23.0426844010488,23.5893002273313,52269.5806199202,0.0,1.0
2019-08-08,25.41,26.0,25.02,25.02,93600,23.9474278376544,24.5034680747349,23.5798758165334,23.5798758165334,99316.5535824392,0.0,1.0
2019-08-09,25.52,25.91,25.25,25.45,46108,24.0510963564321,24.4186483775531,23.7966372648868,23.9851254808463,48924.0133822555,0.0,1.0
2019-08-12,25.5,25.6,25.09,25.35,58721,24.0322475348362,24.1264916428159,23.6458466921192,23.8908813728665,62307.3434072052,0.0,1.0
2019-08-13,25.7,26.2,25.29,25.39,39858,24.2207357507957,24.6919562906944,23.8343349080787,23.9285790160584,42292.2990671887,0.0,1.0
2019-08-14,24.79,25.4,24.64,25.26,35625,23.3631143681799,23.9380034268564,23.2217482062103,23.8060616756848,37800.7715958804,0.0,1.0
2019-08-15,24.84,25.09,24.5,24.77,58759,23.4102364221698,23.6458466921192,23.0898064550387,23.344265546584,62347.664230241,0.0,1.0
2019-08-16,25.57,25.6,24.78,24.89,44587,24.098218410422,24.1264916428159,23.353689957382,23.4573584761597,47310.1193865408,0.0,1.0
2019-08-19,25.59,25.86,25.47,25.86,53870,24.1170672320179,24.3715263235633,24.0039743024422,24.3715263235633,57160.0720244232,0.0,1.0
2019-08-20,25.56,25.73,25.33,25.52,42975,24.088793999624,24.2490089831896,23.8720325512706,24.0510963564321,45599.6676303988,0.0,1.0
2019-08-21,25.94,26.02,25.5,25.69,68890,24.4469216099471,24.5223168963309,24.0322475348362,24.2113113399977,73097.4078663914,0.0,1.0
2019-08-22,25.96,26.29,25.95,26.09,37857,24.465770431543,24.7767759878762,24.456346020745,24.5882877719167,40169.089412077,0.0,1.0
2019-08-23,25.18,26.09,25.02,25.97,59344,23.730666389301,24.5882877719167,23.5798758165334,24.475194842341,62968.3926901311,0.0,1.0
2019-08-26,25.5,25.5,25.03,25.27,28130,24.0322475348362,24.0322475348362,23.5893002273313,23.8154860864827,29848.0197892523,0.0,1.0
2019-08-27,24.82,25.66,24.54,25.66,53433,23.3913876005739,24.1830381076038,23.1275040982306,24.1830381076038,56696.3825595136,0.0,1.0
2019-08-28,24.98,25.21,24.87,24.95,56481,23.5421781733415,23.7589396216949,23.4385096545637,23.5139049409475,59930.5369966853,0.0,1.0
2019-08-29,25.54,25.59,25.13,25.23,61724,24.0699451780281,24.1170672320179,23.6835443353111,23.7777884432908,65493.7495013085,0.0,1.0
2019-08-30,25.3,25.62,25.11,25.62,41430,23.8437593188767,24.1453404644119,23.6646955137151,24.1453404644119,43960.3078517142,0.0,1.0
2019-09-03,24.81,25.06,24.44,25.06,34482,23.3819631897759,23.6175734597253,23.0332599902508,23.6175734597253,36587.9636819409,0.0,1.0
2019-09-04,25.12,25.19,24.72,25.06,71564,23.6741199245131,23.7400908000989,23.2971434925941,23.6175734597253,75934.7205189497,0.0,1.0
2019-09-05,25.79,26.12,25.37,25.49,48609,24.3055554479774,24.6165610043106,23.9097301944625,24.0228231240382,51577.7601825726,0.0,1.0
2019-09-06,25.32,25.97,25.27,25.97,26469,23.8626081404726,24.475194842341,23.8154860864827,24.475194842341,28085.5753928802,0.0,1.0
2019-09-09,26.15,26.25,25.33,25.33,56836,24.6448342367045,24.7390783446843,23.8720325512706,23.8720325512706,60307.2183697813,0.0,1.0
2019-09-10,26.75,26.83,25.78,25.78,74784,25.210298884583,25.2856941709668,24.2961310371795,24.2961310371795,79351.3797340721,0.0,1.0
2019-09-11,27.51,27.68,26.58,26.95,70528,25.9265541052291,26.0867690887947,25.0500839010175,25.3987871005425,74835.4475540843,0.0,1.0
2019-09-12,27.51,27.75,26.91,27.4,48709,25.9265541052291,26.1527399643805,25.3610894573506,25.8228855864514,51683.8676116137,0.0,1.0
2019-09-13,28.31,28.46,27.64,27.64,66527,26.6805069690671,26.8218731310368,26.0490714456028,26.0490714456028,70590.0893181511,0.0,1.0
2019-09-16,28.37,28.48,27.99,28.01,39922,26.737053433855,26.8407219526327,26.3789258235319,26.3977746451279,42360.207821775,0.0,1.0
2019-09-17,28.24,28.27,27.86,28.19,58406,26.6145360934813,26.6428093258752,26.2564084831583,26.5674140394914,61973.105005726,0.0,1.0
2019-09-18,28.22,28.27,27.67,28.1,54809,26.5956872718854,26.6428093258752,26.0773446779967,26.4825943423097,58156.4207831186,0.0,1.0
2019-09-19,28.05,28.84,27.78,28.39,113854,26.4354722883198,27.1800007413598,26.1810131967745,26.7559022554509,120807.552260417,0.0,1.0
2019-09-20,27.46,28.32,27.24,27.91,208188,25.8794320512393,26.6899313798651,25.6720950136838,26.3035305371481,220902.934372017,0.0,1.0
2019-09-23,27.72,27.84,26.94,27.31,96140,26.1244667319866,26.2375596615623,25.3893626897446,25.7380658892696,102011.682280082,0.0,1.0
2019-09-24,27.63,27.97,27.45,27.9,51928,26.0396470348048,26.360077001936,25.8700076404413,26.2941061263502,55099.4657524456,0.0,1.0
2019-09-25,28.52,28.54,27.68,27.69,38568,26.8784195958246,26.8972684174206,26.0867690887947,26.0961934995927,40923.513232559,0.0,1.0
2019-09-26,27.22,28.32,27.12,28.32,48376,25.6532461920879,26.6899313798651,25.5590020841081,26.6899313798651,51330.5298729068,0.0,1.0
2019-09-27,27.26,27.55,27.12,27.48,50007,25.6909438352798,25.964251748421,25.5590020841081,25.8982808728352,53061.1420405666,0.0,1.0
2019-09-30,26.81,27.32,26.77,27.32,63983,25.2668453493709,25.7474903000676,25.229147706179,25.7474903000676,67890.7163233462,0.0,1.0
2019-10-01,26.25,27.24,26.0,26.88,52364,24.7390783446843,25.6720950136838,24.5034680747349,25.3328162249567,55562.0941430646,0.0,1.0
2019-10-02,26.24,26.27,25.6,26.12,38609,24.7296539338863,24.7579271662802,24.1264916428159,24.6165610043106,40967.0172784658,0.0,1.0
2019-10-03,25.93,26.27,25.54,26.24,35973,24.4374971991491,24.7579271662802,24.0699451780281,24.7296539338863,38170.0254489432,0.0,1.0
2019-10-04,25.94,26.12,25.52,26.12,41953,24.4469216099471,24.6165610043106,24.0510963564321,24.6165610043106,44515.249705599,0.0,1.0
2019-10-07,26.03,26.29,25.62,25.9,36393,24.5317413071288,24.7767759878762,24.1453404644119,24.4092239667552,38615.6766509158,0.0,1.0
2019-10-08,25.41,25.92,25.39,25.92,37444,23.9474278376544,24.4280727883511,23.9285790160584,24.4280727883511,39730.8657301373,0.0,1.0
2019-10-09,25.61,25.75,25.29,25.64,34186,24.1359160536139,24.2678578047855,23.8343349080787,24.1641892860078,36273.8856919793,0.0,1.0
2019-10-10,25.63,25.99,25.49,25.65,32682,24.1547648752098,24.4940436639369,24.0228231240382,24.1736136968058,34678.0299592018,0.0,1.0
2019-10-11,26.19,26.75,25.95,26.04,37526,24.6825318798964,25.210298884583,24.456346020745,24.5411657179268,39817.8738219511,0.0,1.0
2019-10-14,26.15,26.21,25.41,26.04,24154,24.6448342367045,24.7013807014924,23.9474278376544,24.5411657179268,25629.1884105795,0.0,1.0
2019-10-15,26.36,26.63,26.07,26.23,28665,24.842746863462,25.0972059550073,24.5694389503207,24.7202295230883,30415.694534622,0.0,1.0
2019-10-16,26.41,26.71,26.16,26.37,24227,24.8898689174519,25.1726012413911,24.6542586475025,24.85217127426,25706.6468337794,0.0,1.0
2019-10-17,26.65,26.67,26.25,26.5,26996,25.1160547766033,25.1349035981992,24.7390783446843,24.9746886146337,28644.7615439266,0.0,1.0
2019-10-18,26.69,26.85,26.46,26.46,33712,25.1537524197952,25.3045429925628,24.9369909714418,24.9369909714418,35770.9364783247,0.0,1.0
2019-10-21,27.32,27.48,26.81,26.99,30777,25.7474903000676,25.8982808728352,25.2668453493709,25.4364847437344,32656.6834359694,0.0,1.0
2019-10-22,28.03,29.5,27.46,29.04,85248,26.4166234667238,27.8020118540262,25.8794320512393,27.3684889573193,90454.4611089294,0.0,1.0
2019-10-23,28.47,28.5,27.87,28.05,43995,26.8312975418347,26.8595707742287,26.2658328939562,26.4354722883198,46681.9634066177,0.0,1.0
2019-10-24,28.3,28.45,27.76,28.25,35215,26.6710825582692,26.8124487202388,26.1621643751785,26.6239605042793,37365.7311368119,0.0,1.0
2019-10-25,28.18,28.7,27.98,28.46,38817,26.5579896286935,27.0480589901882,26.369501412734,26.8218731310368,41187.7207308711,0.0,1.0
2019-10-28,28.32,28.66,28.15,28.33,25820,26.6899313798651,27.0103613469963,26.5297163962995,26.6993557906631,27396.9381784037,0.0,1.0
2019-10-29,28.43,28.59,28.02,28.32,24839,26.7935998986428,26.9443904714104,26.4071990559259,26.6899313798651,26356.0242995108,0.0,1.0
2019-10-30,28.26,28.7,27.93,28.46,25181,26.6333849150773,27.0480589901882,26.3223793587441,26.8218731310368,26718.9117068312,0.0,1.0
2019-10-31,27.76,28.09,27.49,28.09,37814,26.1621643751785,26.4731699315117,25.9077052836332,26.4731699315117,40123.4632175893,0.0,1.0
2019-11-01,28.23,28.56,27.94,27.97,35073,26.6051116826833,26.9161172390165,26.3318037695421,26.360077001936,37215.0585875737,0.0,1.0
2019-11-04,28.58,28.63,28.26,28.53,30646,26.9349660606125,26.9820881146023,26.6333849150773,26.8878440066226,32517.6827039255,0.0,1.0
2019-11-05,28.73,29.28,28.42,28.67,22160,27.0763322225821,27.5946748164707,26.7841754878449,27.0197857577942,23513.4062755006,0.0,1.0
2019-11-06,28.5,29.23,28.45,28.8,20268,26.8595707742287,27.5475527624808,26.8124487202388,27.1423030981679,21505.8537180435,0.0,1.0
2019-11-07,29.07,29.29,28.73,28.9,29486,27.3967621897132,27.6040992272687,27.0763322225821,27.2365472061477,31286.8365270492,0.0,1.0
2019-11-08,28.78,29.14,28.67,28.85,24643,27.123454276572,27.4627330652991,27.0197857577942,27.1894251521578,26148.0537385902,0.0,1.0
2019-11-11,28.96,28.97,28.51,28.71,12755,27.2930936709355,27.3025180817335,26.8689951850266,27.0574834009861,13534.0025741882,0.0,1.0
2019-11-12,28.94,29.13,28.63,28.77,23522,27.2742448493396,27.4533086545011,26.9820881146023,27.114029865774,24958.5894590399,0.0,1.0
2019-11-13,28.67,28.96,28.43,28.74,44432,27.0197857577942,27.2930936709355,26.7935998986428,27.0857566333801,47145.6528715272,0.0,1.0
2019-11-14,28.3,28.83,28.21,28.57,27079,26.6710825582692,27.1705763305618,26.5862628610874,26.9255416498145,28732.8307100306,0.0,1.0
2019-11-15,28.2,28.52,27.99,28.52,20133,26.5768384502894,26.8784195958246,26.3789258235319,26.8784195958246,21362.6086888381,0.0,1.0
2019-11-18,28.27,28.27,27.84,28.18,30019,26.6428093258752,26.6428093258752,26.2375596615623,26.5579896286935,31852.3891238381,0.0,1.0
2019-11-19,28.64,28.72,28.32,28.41,28706,26.9915125254003,27.0669078117841,26.6899313798651,26.7747510770469,30459.1985805289,0.0,1.0
2019-11-20,28.32,28.95,28.13,28.43,43767,26.6899313798651,27.2836692601375,26.5108675747036,26.7935998986428,46440.0384684041,0.0,1.0
2019-11-21,28.35,28.71,27.92,28.38,28767,26.718204612259,27.0574834009861,26.3129549479461,26.746477844653,30523.9241122439,0.0,1.0
2019-11-22,28.56,28.77,28.18,28.54,10173,26.9161172390165,27.114029865774,26.5579896286935,26.8972684174206,10794.3087563478,0.0,1.0
2019-11-25,29.32,29.47,28.42,28.72,48941,27.6323724596626,27.7737386216322,26.7841754878449,27.0669078117841,51930.0368469889,0.0,1.0
2019-11-26,29.33,29.74,29.04,29.13,53104,27.6417968704606,28.0281977131776,27.3684889573193,27.4533086545011,56347.2891179685,0.0,1.0
2019-11-27,29.53,29.88,29.4,29.42,29480,27.8302850864201,28.1601394643492,27.7077677460464,27.7266165676424,31280.4700813067,0.0,1.0
2019-11-29,29.45,29.9,29.35,29.9,8505,27.7548898000363,28.1789882859452,27.6606456920565,28.1789882859452,9024.43683994279,0.0,1.0
2019-12-02,29.14,29.6,28.86,29.6,34543,27.4627330652991,27.8962559620059,27.1988495629558,27.8962559620059,36652.6892136559,0.0,1.0
2019-12-03,28.68,28.87,28.45,28.8,26368,27.0292101685922,27.2082739737537,26.8124487202388,27.1423030981679,27978.4068895487,0.0,1.0
2019-12-04,29.04,29.28,28.72,28.89,33799,27.3684889573193,27.5946748164707,27.0669078117841,27.2271227953497,35863.2499415904,0.0,1.0
2019-12-05,29.39,29.68,29.07,29.07,41906,27.6983433352484,27.9716512483897,27.3967621897132,27.3967621897132,44465.3792139498,0.0,1.0
2019-12-06,30.16,30.26,29.53,29.77,72946,28.4240229666925,28.5182670746723,27.8302850864201,28.0564709455715,77401.1251882972,0.0,1.0
2019-12-09,29.55,30.16,29.42,30.16,41066,27.849133908016,28.4240229666925,27.7266165676424,28.4240229666925,43574.0768100049,0.0,1.0
2019-12-10,29.86,29.95,29.3,29.52,22417,28.1412906427533,28.226110339935,27.6135236380667,27.8208606756221,23786.1023681361,0.0,1.0
2019-12-11,29.71,29.97,29.39,29.97,15584,27.9999244807836,28.244959161531,27.6983433352484,28.244959161531,16535.78174176,0.0,1.0
2019-12-12,30.1,30.37,29.49,29.6,27768,28.3674765019047,28.62193559345,27.7925874432282,27.8962559620059,29463.9108961236,0.0,1.0
2019-12-13,30.38,30.38,29.67,30.08,41507,28.631360004248,28.631360004248,27.9622268375917,28.3486276803087,44042.0105720758,0.0,1.0
2019-12-16,30.95,31.06,30.35,30.5,66083,29.1685514197325,29.2722199385103,28.603086771854,28.7444529338237,70118.9723332087,0.0,1.0
2019-12-17,31.1,31.19,30.9,30.99,29987,29.3099175817022,29.3947372788839,29.1214293657426,29.2062490629244,31818.4347465449,0.0,1.0
2019-12-18,31.46,31.49,30.7,31.32,24199,29.6491963704293,29.6774696028232,28.9329411497832,29.5172546192576,25676.9367536479,0.0,1.0
2019-12-19,31.52,31.91,31.22,31.35,44165,29.7057428352171,30.0732948563381,29.4230105112778,29.5455278516515,46862.3460359875,0.0,1.0
2019-12-20,31.58,31.85,31.12,31.75,186119,29.7622893000049,30.0167483915503,29.3287664032981,29.9225042835705,197486.085856945,0.0,1.0
2019-12-23,30.52,31.47,30.35,31.47,42906,28.7633017554196,29.6586207812272,28.603086771854,29.6586207812272,45526.4535043605,0.0,1.0
2019-12-24,30.57,30.82,30.51,30.58,38198,28.8104238094095,29.0460340793589,28.7538773446216,28.8198482202075,40530.915745107,0.0,1.0
2019-12-26,30.48,30.68,30.28,30.68,19614,28.7256041122277,28.9140923281872,28.5371158962682,28.9140923281872,20811.911132115,0.0,1.0
2019-12-27,30.51,30.55,30.16,30.44,38499,28.7538773446216,28.7915749878135,28.4240229666925,28.6879064690358,40850.2991065207,0.0,1.0
2019-12-30,30.61,30.73,30.22,30.51,37941,28.8481214526014,28.9612143821771,28.4805694314804,28.7538773446216,40258.2196524714,0.0,1.0
2019-12-31,30.87,30.92,30.27,30.52,43084,29.0931561333487,29.1402781873386,28.5276914854702,28.7633017554196,45715.3247280536,0.0,1.0
2020-01-02,30.13,30.85,29.84,30.85,48683,28.3957497342986,29.0743073117528,28.1224418211573,29.0743073117528,51656.2796800629,0.0,1.0
2020-01-03,29.94,30.14,29.75,29.77,35090,28.2166859291371,28.4051741450966,28.0376221239755,28.0564709455715,37233.0968505105,0.0,1.0
2020-01-06,29.41,29.78,28.25,29.74,47269,27.7171921568444,28.0658953563695,26.6239605042793,28.0281977131776,50155.9206334222,0.0,1.0
2020-01-07,29.05,29.51,28.9,29.33,70111,27.3779133681173,27.8114362648241,27.2365472061477,27.6417968704606,74392.9795749828,0.0,1.0
2020-01-08,29.31,29.42,28.88,29.18,42288,27.6229480488646,27.7266165676424,27.2176983845517,27.500430708491,44870.7095928867,0.0,1.0
2020-01-09,29.08,29.47,29.04,29.05,32592,27.4061866005112,27.7737386216322,27.3684889573193,27.3779133681173,34582.5332730647,0.0,1.0
2020-01-10,28.6,29.11,28.4,29.11,31520,26.9538148822084,27.4344598329051,26.7653266662489,27.4344598329051,33445.0616337445,0.0,1.0
2020-01-13,28.75,28.95,28.49,28.61,31423,27.095181044178,27.2836692601375,26.8501463634307,26.9632392930064,33342.1374275747,0.0,1.0
2020-01-14,28.49,28.8,28.41,28.77,30376,26.8501463634307,27.1423030981679,26.7747510770469,27.114029865774,32231.1926455147,0.0,1.0
2020-01-15,28.1,28.37,27.97,28.28,37172,26.4825943423097,26.737053433855,26.360077001936,26.6522337366732,39442.2535231456,0.0,1.0
2020-01-16,28.54,28.8,28.32,28.32,37809,26.8972684174206,27.1423030981679,26.6899313798651,26.6899313798651,40118.1578461372,0.0,1.0
2020-01-17,28.29,28.76,28.14,28.75,98501,26.6616581474712,27.104605454976,26.5202919855016,27.095181044178,104516.878679742,0.0,1.0
2020-01-21,27.88,28.38,27.83,28.25,44269,26.2752573047542,26.746477844653,26.2281352507643,26.6239605042793,46972.6977621902,0.0,1.0
2020-01-22,27.25,27.95,27.2,27.86,55443,25.6815194244818,26.34122818034,25.6343973704919,26.2564084831583,58829.1418832391,0.0,1.0
2020-01-23,27.39,27.56,26.89,27.24,34480,25.8134611756534,25.973676159219,25.3422406357547,25.6720950136838,36585.8415333602,0.0,1.0
2020-01-24,28.06,28.75,26.49,28.75,120385,26.4448966991178,27.095181044178,24.9652642038357,27.095181044178,127737.428451089,0.0,1.0
2020-01-27,28.25,28.49,27.5,27.5,48120,26.6239605042793,26.8501463634307,25.9171296944312,25.9171296944312,51058.8948545617,0.0,1.0
2020-01-28,27.94,28.52,27.93,28.52,28102,26.3318037695421,26.8784195958246,26.3223793587441,26.8784195958246,29818.3097091208,0.0,1.0
2020-01-29,27.16,27.99,27.09,27.82,25996,25.5966997273,26.3789258235319,25.5307288517142,26.2187108399664,27583.6872535159,0.0,1.0
2020-01-30,27.61,27.82,26.91,26.91,26934,26.0207982132089,26.2187108399664,25.3610894573506,25.3610894573506,28578.9749379211,0.0,1.0
2020-01-31,26.86,27.62,26.59,27.56,53994,25.3139674033608,26.0302226240069,25.0595083118154,25.973676159219,57291.6452364339,0.0,1.0
2020-02-03,27.53,27.75,27.04,27.04,48805,25.9454029268251,26.1527399643805,25.4836067977243,25.4836067977243,51785.730743493,0.0,1.0
2020-02-04,28.0,28.39,27.31,27.84,60819,26.3883502343299,26.7559022554509,25.7380658892696,26.2375596615623,64533.4772684869,0.0,1.0
2020-02-05,28.49,28.58,28.02,28.25,48566,26.8501463634307,26.9349660606125,26.4071990559259,26.6239605042793,51532.1339880848,0.0,1.0
2020-02-06,28.03,28.54,28.0,28.49,43274,26.4166234667238,26.8972684174206,26.3883502343299,26.8501463634307,45916.9288432317,0.0,1.0
2020-02-07,27.92,28.05,27.66,27.74,117311,26.3129549479461,26.4354722883198,26.0679202671988,26.1433155535826,124475.686082367,0.0,1.0
2020-02-10,28.13,28.3,27.89,28.1,25202,26.5108675747036,26.6710825582692,26.2846817155522,26.4825943423097,26741.1942669298,0.0,1.0
2020-02-11,28.11,28.48,27.96,28.23,20900,26.4920187531076,26.8407219526327,26.350652591138,26.6051116826833,22176.4526695832,0.0,1.0
2020-02-12,28.11,28.36,27.86,28.36,22282,26.4920187531076,26.727629023057,26.2564084831583,26.727629023057,23642.8573389307,0.0,1.0
2020-02-13,28.34,28.44,27.83,27.83,15855,26.7087802014611,26.8030243094408,26.2281352507643,26.2281352507643,16823.3328744612,0.0,1.0
2020-02-14,28.34,28.49,28.17,28.17,36129,26.7087802014611,26.8501463634307,26.5485652178955,26.5485652178955,38335.5530382472,0.0,1.0
2020-02-18,27.87,28.3,27.78,28.3,26402,26.2658328939562,26.6710825582692,26.1810131967745,26.6710825582692,28014.4834154227,0.0,1.0
2020-02-19,27.94,28.2,27.86,27.86,30922,26.3318037695421,26.5768384502894,26.2564084831583,26.2564084831583,32810.5392080789,0.0,1.0
2020-02-20,28.26,28.32,27.89,27.92,19249,26.6333849150773,26.6899313798651,26.2846817155522,26.3129549479461,20424.6190161151,0.0,1.0
2020-02-21,28.05,28.24,27.98,28.24,19375,26.4354722883198,26.6145360934813,26.369501412734,26.6145360934813,20558.3143767068,0.0,1.0
2020-02-24,27.86,28.14,27.2,27.27,42221,26.2564084831583,26.5202919855016,25.6343973704919,25.7003682460777,44799.6176154291,0.0,1.0
2020-02-25,27.33,27.83,27.25,27.71,41852,25.7569147108656,26.2281352507643,25.6815194244818,26.1150423211886,44408.0812022676,0.0,1.0
2020-02-26,27.74,27.99,27.42,27.64,35552,26.1433155535826,26.3789258235319,25.8417344080474,26.0490714456028,37723.3131726803,0.0,1.0
2020-02-27,27.19,28.11,27.02,27.26,47539,25.6249729596939,26.4920187531076,25.4647579761284,25.6909438352798,50442.4106918332,0.0,1.0
2020-02-28,26.18,27.0,25.46,26.43,148233,24.6731074690985,25.4459091545324,23.9945498916443,24.9087177390478,157286.225290445,0.0,1.0
2020-03-02,27.48,27.52,25.75,26.12,62332,25.8982808728352,25.9359785160271,24.2678578047855,24.6165610043106,66138.8826698783,0.0,1.0
2020-03-03,26.15,27.35,25.93,27.22,59658,24.6448342367045,25.7757635324615,24.4374971991491,25.6532461920879,63301.5700173202,0.0,1.0
2020-03-04,26.41,26.53,25.7,26.43,38477,24.8898689174519,25.0029618470276,24.2207357507957,24.9087177390478,40826.9554721316,0.0,1.0
2020-03-05,25.23,26.01,24.85,25.81,42987,23.7777884432908,24.5128924855329,23.4196608329678,24.3244042695734,45612.4005218838,0.0,1.0
2020-03-06,24.09,24.9,23.6,24.46,31463,22.7034056123217,23.4667828869577,22.2416094832209,23.0521088118468,33384.5803991911,0.0,1.0
2020-03-09,21.42,23.61,21.17,22.55,56047,20.1870879292624,22.2510338940189,19.951477659313,21.2520463494336,59470.0307546471,0.0,1.0
2020-03-10,22.2,22.4,21.33,22.04,55346,20.9221919715044,21.1106801874639,20.1022682320806,20.7714013987368,58726.2176770693,0.0,1.0
2020-03-11,20.95,21.84,20.52,21.66,57788,19.7441406217576,20.5829131827773,19.3388909574446,20.4132737884138,61317.361094252,0.0,1.0
2020-03-12,19.3,20.94,19.04,19.62,67051,18.1891128400917,19.7347162109596,17.9440781593443,18.4906939856269,71146.0922463262,0.0,1.0
2020-03-13,19.61,21.33,18.07,20.14,233754,18.4812695748289,20.1022682320806,17.0299103119408,18.9807633471216,248030.359680657,0.0,1.0
2020-03-16,15.93,18.0,15.65,17.43,122128,15.0130864011741,16.9639394363549,14.7492028988308,16.4267480208704,129586.880939275,0.0,1.0
2020-03-17,16.87,16.95,15.61,16.24,106030,15.8989810161838,15.9743763025676,14.7115052556389,15.3052431359113,112505.707012244,0.0,1.0
2020-03-18,14.78,16.48,14.77,15.82,90934,13.929279159407,15.5314289950627,13.919854748609,14.9094178823964,96487.7295242044,0.0,1.0
2020-03-19,17.0,17.88,13.63,14.73,109009,16.0214983565574,16.8508465067792,12.8454719176399,13.8821571054171,115666.647323378,0.0,1.0
2020-03-20,16.31,17.2,16.01,16.93,127003,15.3712140114972,16.2099865725169,15.0884816875579,15.9555274809716,134759.618105027,0.0,1.0
2020-03-23,16.57,16.57,15.16,16.38,56183,15.6162486922445,15.6162486922445,14.2874067697301,15.437184887083,59614.3368581431,0.0,1.0
2020-03-24,17.51,19.67,16.96,17.18,87024,16.5021433072542,18.5378160396168,15.9838007133655,16.191137750921,92338.9290486985,0.0,1.0
2020-03-25,16.91,18.97,16.62,17.47,38529,15.9366786593757,17.8781072837585,15.6633707462344,16.4644456640623,40882.1313352329,0.0,1.0
2020-03-26,18.37,18.46,17.0,17.0,56558,17.31264263588,17.3974623330618,16.0214983565574,16.0214983565574,60012.2397170471,0.0,1.0
2020-03-27,17.51,17.89,16.65,17.49,49838,16.5021433072542,16.8602709175772,15.6916439786283,16.4832944856582,52881.8204854872,0.0,1.0
2020-03-30,17.74,18.14,17.31,17.34,42357,16.7189047556076,17.0958811875266,16.3136550912947,16.3419283236886,44943.923718925,0.0,1.0
2020-03-31,17.25,17.53,16.52,17.53,84869,16.2571086265068,16.5209921288501,15.5691266382546,16.5209921288501,90052.3139528638,0.0,1.0
2020-04-01,16.23,17.4,16.11,16.56,52583,15.2958187251134,16.3984747884764,15.1827257955377,15.6068242814465,55794.4694126645,0.0,1.0
2020-04-02,16.49,17.08,16.09,16.19,45107,15.5408534058607,16.0968936429412,15.1638769739417,15.2581210819215,47861.8780175544,0.0,1.0
2020-04-03,15.43,16.48,15.27,16.12,43481,14.5418658612754,15.5314289950627,14.3910752885078,15.1921502063356,46136.5712213465,0.0,1.0
2020-04-06,16.36,16.68,16.12,16.22,54562,15.418336065487,15.7199172110222,15.1921502063356,15.2863943143154,57894.3354333875,0.0,1.0
2020-04-07,16.63,17.4,16.07,16.9,36941,15.6727951570324,16.3984747884764,15.1450281523458,15.9272542485777,39197.1453620607,0.0,1.0
2020-04-08,16.71,16.86,16.29,16.55,85280,15.7481904434162,15.8895566053858,15.3523651899012,15.5973998706486,90488.4154862223,0.0,1.0
2020-04-09,17.84,18.24,17.15,17.15,89298,16.8131488635873,17.1901252955063,16.1628645185271,16.1628645185271,94751.8119850928,0.0,1.0
2020-04-13,17.05,17.87,16.9,17.84,24612,16.0686204105473,16.8414220959813,15.9272542485777,16.8131488635873,26115.1604355876,0.0,1.0
2020-04-14,16.89,17.59,16.14,17.59,99908,15.9178298377797,16.577538593638,15.2109990279316,16.577538593638,106009.81020635,0.0,1.0
2020-04-15,15.73,16.44,15.46,16.14,95737,14.8245981852146,15.4937313518708,14.5701390936693,15.2109990279316,101584.069341047,0.0,1.0
2020-04-16,14.11,15.76,13.74,15.76,77413,13.2978436359427,14.8528714176085,12.9491404364176,14.8528714176085,82140.9440435615,0.0,1.0
2020-04-17,16.36,16.44,14.68,14.68,45060,15.418336065487,15.4937313518708,13.8350350514273,13.8350350514273,47812.0075259052,0.0,1.0
2020-04-20,16.41,16.51,15.66,15.66,67120,15.4654581194769,15.5597022274567,14.7586273096288,14.7586273096288,71219.3063723647,0.0,1.0
2020-04-21,16.04,16.16,15.76,15.85,40481,15.1167549199518,15.2298478495275,14.8528714176085,14.9376911147903,42953.3483501147,0.0,1.0
2020-04-22,15.85,16.4,15.83,16.4,49138,14.9376911147903,15.4560337086789,14.9188422931944,15.4560337086789,52139.0684821999,0.0,1.0
2020-04-23,16.65,16.98,15.84,15.84,73518,15.6916439786283,16.0026495349615,14.9282667039923,14.9282667039923,78008.0596824122,0.0,1.0
2020-04-24,16.88,16.99,16.49,16.9,25843,15.9084054269817,16.0120739457595,15.5408534058607,15.9272542485777,27421.3428870832,0.0,1.0
2020-04-27,17.93,18.16,16.91,16.91,37713,16.8979685607691,17.1147300091225,15.9366786593757,15.9366786593757,40016.2947142579,0.0,1.0
2020-04-28,18.0,18.73,17.75,18.01,50191,16.9639394363549,17.6519214246071,16.7283291664056,16.9733638471529,53256.3797100024,0.0,1.0
2020-04-29,20.5,21.28,18.72,18.88,101919,19.3200421358487,20.0551461780907,17.6424970138091,17.7932875865767,108143.630604366,0.0,1.0
2020-04-30,18.74,19.52,17.32,19.28,40762,17.6613458354051,18.3964498776471,16.3230795020926,18.1702640184957,43251.5102257199,0.0,1.0
2020-05-01,17.83,18.27,17.5,18.27,46765,16.8037244527894,17.2183985279003,16.4927188964562,17.2183985279003,49621.1391910551,0.0,1.0
2020-05-04,17.44,18.0,17.29,17.76,28416,16.4361724316683,16.9639394363549,16.2948062696987,16.7377535772035,30151.4870363098,0.0,1.0
2020-05-05,16.79,18.39,16.78,17.87,28266,15.8235857298,17.331491457476,15.814161319002,16.8414220959813,29992.3258927481,0.0,1.0
2020-05-06,15.76,17.27,15.76,16.92,33505,14.8528714176085,16.2759574481028,14.8528714176085,15.9461030701736,35551.2941002098,0.0,1.0
2020-05-07,15.14,16.26,15.06,16.02,41444,14.2685579481341,15.3240919575073,14.1931626617503,15.0979060983559,43975.16289178,0.0,1.0
2020-05-08,16.1,16.14,15.56,15.7,119184,15.1733013847397,15.2109990279316,14.6643832016491,14.7963249528207,126463.078228306,0.0,1.0
2020-05-11,15.25,16.12,15.25,16.01,69519,14.3722264669118,15.1921502063356,14.3722264669118,15.0884816875579,73764.8235950599,0.0,1.0
2020-05-12,14.09,15.28,14.04,15.28,59378,13.2789948143467,14.4004996993058,13.2318727603569,14.4004996993058,63004.4692160053,0.0,1.0
2020-05-13,13.59,14.63,13.21,14.13,70808,12.807774274448,13.7879129974374,12.4496466641249,13.3166924575386,75132.548355399,0.0,1.0
2020-05-14,13.25,13.54,12.49,13.07,46914,12.4873443073168,12.7606522204581,11.7710890866707,12.3177049129533,49779.2392603266,0.0,1.0
2020-05-15,13.72,13.72,12.97,13.21,57542,12.9302916148217,12.9302916148217,12.2234608049735,12.4496466641249,61056.3368188109,0.0,1.0
2020-05-18,15.3,15.37,14.38,14.38,45976,14.4193485209017,14.4853193964875,13.552302727488,13.552302727488,48783.9515759212,0.0,1.0
2020-05-19,15.51,15.77,14.98,15.26,69611,14.6172611476592,14.8622958284065,14.1177673753665,14.3816508777098,73862.4424297774,0.0,1.0
2020-05-20,15.74,16.19,15.64,15.78,35507,14.8340225960126,15.2581210819215,14.7397784880329,14.8717202392045,37675.5648296119,0.0,1.0
2020-05-21,15.51,15.97,15.48,15.68,29548,14.6172611476592,15.050784044366,14.5889879152653,14.7774761312248,31352.6231330546,0.0,1.0
2020-05-22,15.9,15.94,15.45,15.66,154089,14.9848131687802,15.0225108119721,14.5607146828713,14.7586273096288,163499.876335091,0.0,1.0
2020-05-26,17.27,17.5,16.73,16.73,42115,16.2759574481028,16.4927188964562,15.7670392650121,15.7670392650121,44687.1437406455,0.0,1.0
2020-05-27,17.5,17.99,17.41,17.94,121927,16.4927188964562,16.954515025557,16.4078991992744,16.9073929715671,129373.605006902,0.0,1.0
2020-05-28,17.04,17.65,17.04,17.51,110165,16.0591959997493,16.6340850584258,16.0591959997493,16.5021433072542,116893.249203092,0.0,1.0
2020-05-29,16.31,16.91,16.09,16.75,58169,15.3712140114972,15.9366786593757,15.1638769739417,15.7858880866081,61721.6303988985,0.0,1.0
2020-06-01,16.53,17.13,16.5,16.57,87111,15.5785510490526,16.1440156969311,15.5502778166587,15.6162486922445,92431.2425119645,0.0,1.0
2020-06-02,16.69,17.05,16.5,16.63,31624,15.7293416218202,16.0686204105473,15.5502778166587,15.6727951570324,33555.4133599473,0.0,1.0
2020-06-03,17.41,17.6,16.8,16.94,55930,16.4078991992744,16.5869630044359,15.8330101405979,15.9649518917696,59345.8850626692,0.0,1.0
2020-06-04,17.62,17.75,16.73,17.19,64393,16.6058118260319,16.7283291664056,15.7670392650121,16.200562161719,68325.7567824146,0.0,1.0
2020-06-05,18.68,19.12,18.02,18.02,128616,17.6047993706172,18.0194734457281,16.9827882579509,16.9827882579509,136471.13093546,0.0,1.0
2020-06-08,18.79,19.5,18.55,19.0,97200,17.708467889395,18.3776010560512,17.4822820302436,17.9063805161524,103136.421027917,0.0,1.0
2020-06-09,18.02,18.69,18.0,18.29,114382,16.9827882579509,17.6142237814152,16.9639394363549,17.2372473494962,121367.799485754,0.0,1.0
2020-06-10,17.41,18.05,17.39,18.05,103516,16.4078991992744,17.0110614903448,16.3890503776785,17.0110614903448,109838.166246152,0.0,1.0
2020-06-11,15.91,16.57,15.57,16.42,138593,14.9942375795782,15.6162486922445,14.673807612447,15.4748825302749,147057.469130887,0.0,1.0
2020-06-12,16.55,16.76,16.25,16.43,73735,15.5973998706486,15.795312497406,15.3146675467093,15.4843069410729,78238.3128034311,0.0,1.0
2020-06-15,16.52,16.72,15.77,15.77,46252,15.5691266382546,15.7576148542141,14.8622958284065,14.8622958284065,49076.8080800747,0.0,1.0
2020-06-16,17.38,18.2,17.17,17.36,57902,16.3796259668805,17.1524276523144,16.181713340123,16.3607771452845,61438.3235633589,0.0,1.0
2020-06-17,16.39,17.33,16.28,17.33,43350,15.446609297881,16.3325039128906,15.3429407791032,16.3325039128906,45997.5704893027,0.0,1.0
2020-06-18,16.64,16.83,16.14,16.14,53092,15.6822195678303,15.8612833729919,15.2109990279316,15.2109990279316,56334.5562264838,0.0,1.0
2020-06-19,17.23,17.23,16.36,16.95,274373,16.2382598049109,16.2382598049109,15.418336065487,15.9743763025676,291130.136282848,0.0,1.0
2020-06-22,16.72,16.89,16.55,16.89,39644,15.7576148542141,15.9178298377797,15.5973998706486,15.9178298377797,42065.229169041,0.0,1.0
2020-06-23,16.76,17.42,16.67,17.05,53257,15.795312497406,16.4173236100724,15.7104928002243,16.0686204105473,56509.6334844015,0.0,1.0
2020-06-24,16.18,16.49,16.1,16.43,55817,15.2486966711235,15.5408534058607,15.1733013847397,15.4843069410729,59225.9836678527,0.0,1.0
2020-06-25,16.69,16.9,15.87,15.99,46290,15.7293416218202,15.9272542485777,14.9565399363863,15.069632865962,49117.1289031103,0.0,1.0
2020-06-26,15.69,16.38,15.3,16.38,119055,14.7869005420227,15.437184887083,14.4193485209017,15.437184887083,126326.199644843,0.0,1.0
2020-06-29,16.93,16.93,15.96,15.96,32762,15.9555274809716,15.9555274809716,15.041359633568,15.041359633568,34762.9159024346,0.0,1.0
2020-06-30,17.44,17.54,16.67,16.72,27963,16.4361724316683,16.5304165396481,15.7104928002243,15.7576148542141,29670.8203827538,0.0,1.0
2020-07-01,15.69,17.34,15.55,17.34,43505,14.7869005420227,16.3419283236886,14.6549587908511,16.3419283236886,46162.0370043165,0.0,1.0
2020-07-02,15.9,17.18,15.75,16.04,34688,14.9848131687802,16.191137750921,14.8434470068106,15.1167549199518,36806.5449857655,0.0,1.0
2020-07-06,15.83,16.45,15.51,16.28,31205,14.9188422931944,15.5031557626688,14.6172611476592,15.3429407791032,33110.8232322651,0.0,1.0
2020-07-07,15.42,15.77,15.31,15.6,33089,14.5324414504774,14.8622958284065,14.4287729316997,14.7020808448409,35109.8871953988,0.0,1.0
2020-07-08,15.25,15.46,14.93,15.36,66781,14.3722264669118,14.5701390936693,14.0706453213766,14.4758949856895,70859.6021879155,0.0,1.0
2020-07-09,14.44,16.33,14.26,15.14,61923,13.6088491922759,15.3900628330931,13.4392097979123,14.2685579481341,65704.9032851001,0.0,1.0
2020-07-10,14.7,14.81,13.86,13.95,48356,13.8538838730232,13.9575523918009,13.0622333659933,13.1470530631751,51309.3083870987,0.0,1.0
2020-07-13,14.77,15.01,14.47,14.97,83318,13.919854748609,14.1460406077604,13.6371224246698,14.1083429645685,88406.5877284368,0.0,1.0
2020-07-14,14.91,15.02,14.4,14.72,106879,14.0517964997807,14.1554650185584,13.571151549084,13.8727326946192,113406.559084802,0.0,1.0
2020-07-15,15.63,15.98,15.22,15.41,68726,14.7303540772349,15.060208455164,14.3439532345179,14.5230170396794,72923.391682764,0.0,1.0
2020-07-16,15.17,15.25,13.81,13.81,69152,14.296831180528,14.3722264669118,13.0151113120034,13.0151113120034,73375.4093304792,0.0,1.0
2020-07-17,14.51,15.19,14.51,15.06,29675,13.6748200678617,14.315680002124,13.6748200678617,14.1931626617503,31487.3795679368,0.0,1.0
2020-07-20,14.24,14.84,14.11,14.37,28190,13.4203609763164,13.9858256241949,13.2978436359427,13.54287831669,29911.6842466769,0.0,1.0
2020-07-21,15.3,15.33,14.5,14.5,28300,14.4193485209017,14.4476217532956,13.6653956570637,13.6653956570637,30028.4024186221,0.0,1.0
2020-07-22,14.22,15.26,14.12,14.92,37392,13.4015121547204,14.3816508777098,13.3072680467407,14.0612209105787,39675.689867036,0.0,1.0
2020-07-23,14.61,14.67,14.065,14.09,43446,13.7690641758414,13.8256106406293,13.2554337873518,13.2789948143467,46099.4336211823,0.0,1.0
2020-07-24,14.56,14.82,14.45,14.67,41059,13.7219421218516,13.9669768025989,13.6182736030738,13.8256106406293,43566.6492899718,0.0,1.0
2020-07-27,13.91,14.54,13.76,14.54,61779,13.1093554199832,13.7030933002556,12.9679892580136,13.7030933002556,65552.1085872811,0.0,1.0
2020-07-28,14.11,14.36,13.9,13.9,44836,13.2978436359427,13.5334539058921,13.0999310091852,13.0999310091852,47574.326884853,0.0,1.0
2020-07-29,14.31,14.31,14.0,14.0,76478,13.4863318519022,13.4863318519022,13.194175117165,13.194175117165,81148.8395820275,0.0,1.0
2020-07-30,14.1,14.2,13.9,13.99,56233,13.2884192251447,13.3826633331245,13.0999310091852,13.184750706367,59667.3905726635,0.0,1.0
2020-07-31,14.14,14.33,13.75,14.1,44890,13.3261168683366,13.5051806734981,12.9585648472156,13.2884192251447,47631.6248965353,0.0,1.0
2020-08-03,14.11,14.29,14.015,14.29,149308,13.2978436359427,13.4674830303062,13.2083117333619,13.4674830303062,158426.880152637,0.0,1.0
2020-08-04,14.21,14.34,13.77,14.04,47967,13.3920877439224,13.5146050842961,12.9774136688115,13.2318727603569,50896.550488129,0.0,1.0
2020-08-05,14.67,14.71,14.11,14.43,28335,13.8256106406293,13.8633082838212,13.2978436359427,13.5994247814779,30065.5400187864,0.0,1.0
2020-08-06,14.91,14.97,14.56,14.68,32943,14.0517964997807,14.1083429645685,13.7219421218516,13.8350350514273,34954.9703489988,0.0,1.0
2020-08-07,15.3,15.3,14.69,14.88,34819,14.4193485209017,14.4193485209017,13.8444594622252,14.0235232673868,36945.5457178093,0.0,1.0
2020-08-10,15.6,15.89,15.02,15.44,87132,14.7020808448409,14.9753887579822,14.1554650185584,14.5512902720734,92453.5250720633,0.0,1.0
2020-08-11,16.2,16.49,15.83,15.83,37917,15.2675454927194,15.5408534058607,14.9188422931944,14.9188422931944,40232.7538695017,0.0,1.0
2020-08-12,15.75,16.66,15.51,16.5,191107,14.8434470068106,15.7010683894263,14.6172611476592,15.5502778166587,202778.724417513,0.0,1.0
2020-08-13,15.87,15.87,15.27,15.56,55196,14.9565399363863,14.9565399363863,14.3910752885078,14.6643832016491,58567.0565335076,0.0,1.0
2020-08-14,16.01,16.16,15.6,15.65,74887,15.0884816875579,15.2298478495275,14.7020808448409,14.7492028988308,79460.6703859844,0.0,1.0
2020-08-17,16.09,16.17,15.53,15.53,47566,15.1638769739417,15.2392722603255,14.6361099692551,14.6361099692551,50471.0596976743,0.0,1.0
2020-08-18,15.35,16.0,15.26,16.0,41228,14.4664705748916,15.0790572767599,14.3816508777098,15.0790572767599,43745.9708450513,0.0,1.0
2020-08-19,15.56,15.73,15.26,15.32,27510,14.6643832016491,14.8245981852146,14.3816508777098,14.4381973424977,29190.1537291976,0.0,1.0
2020-08-20,15.35,15.44,15.28,15.28,16850,14.4664705748916,14.5512902720734,14.4004996993058,14.4004996993058,17879.1017934199,0.0,1.0
2020-08-21,15.02,15.28,14.8417,15.2,78123,14.1554650185584,14.4004996993058,13.9874277740305,14.325104412922,82894.3067897532,0.0,1.0
2020-08-24,15.54,15.56,14.93,15.16,56973,14.6455343800531,14.6643832016491,14.0706453213766,14.2874067697301,60452.5855475674,0.0,1.0
2020-08-25,15.74,15.87,15.53,15.74,25458,14.8340225960126,14.9565399363863,14.6361099692551,14.8340225960126,27012.829285275,0.0,1.0
2020-08-26,15.51,15.74,15.4,15.66,46764,14.6172611476592,14.8340225960126,14.5135926288815,14.7586273096288,49620.0781167648,0.0,1.0
2020-08-27,15.84,15.97,15.35,15.59,26482,14.9282667039923,15.050784044366,14.4664705748916,14.692656434043,28099.3693586556,0.0,1.0
2020-08-28,16.06,16.19,15.54,15.99,31076,15.1356037415478,15.2581210819215,14.6455343800531,15.069632865962,32973.9446488022,0.0,1.0
2020-08-31,15.9,16.13,15.62,15.97,77996,14.9848131687802,15.2015746171336,14.7209296664369,15.050784044366,82759.5503548711,0.0,1.0
2020-09-01,16.11,16.24,15.77,15.8,38706,15.1827257955377,15.3052431359113,14.8622958284065,14.8905690608005,41069.9414846356,0.0,1.0
2020-09-02,16.27,16.43,16.0,16.02,40033,15.3335163683053,15.4843069410729,15.0790572767599,15.0979060983559,42477.9870680105,0.0,1.0
2020-09-03,16.31,16.66,16.093,16.38,41776,15.3712140114972,15.7010683894263,15.1667042971811,15.437184887083,44327.4395561963,0.0,1.0
2020-09-04,16.55,16.77,16.125,16.66,26417,15.5973998706486,15.804736908204,15.1968624117346,15.7010683894263,28030.3995297788,0.0,1.0
2020-09-08,16.22,16.56,16.0,16.2,37797,15.2863943143154,15.6068242814465,15.0790572767599,15.2675454927194,40105.4249546523,0.0,1.0
2020-09-09,16.21,16.4,15.98,16.28,26995,15.2769699035174,15.4560337086789,15.060208455164,15.3429407791032,28643.7004696362,0.0,1.0
2020-09-10,16.26,16.38,16.05,16.05,31306,15.3240919575073,15.437184887083,15.1261793307498,15.1261793307498,33217.9917355966,0.0,1.0
2020-09-11,16.33,16.54,16.19,16.42,30299,15.3900628330931,15.5879754598506,15.2581210819215,15.4748825302749,32149.4899251531,0.0,1.0
2020-09-14,16.79,16.99,16.24,16.65,34206,15.8235857298,16.0120739457595,15.3052431359113,15.6916439786283,36295.1071777875,0.0,1.0
2020-09-15,16.45,16.49,16.15,16.4315,28861,15.5031557626688,15.5408534058607,15.2204234387296,15.4857206026926,30623.6650955426,0.0,1.0
2020-09-16,16.96,17.39,16.38,16.63,49776,15.9838007133655,16.3890503776785,15.437184887083,15.6727951570324,52816.033879482,0.0,1.0
2020-09-17,16.48,16.98,16.19,16.85,36768,15.5314289950627,16.0026495349615,15.2581210819215,15.8801321945878,39013.5795098198,0.0,1.0
2020-09-18,16.47,16.75,16.2,16.71,117709,15.5220045842648,15.7858880866081,15.2675454927194,15.7481904434162,124897.99364995,0.0,1.0
2020-09-21,14.59,16.12,14.42,15.94,53289,13.7502153542455,15.1921502063356,13.5900003706799,15.0225108119721,56543.5878616944,0.0,1.0
2020-09-22,14.37,15.01,14.32,14.89,44941,13.54287831669,14.1460406077604,13.4957562627002,14.0329476781847,47685.7396853463,0.0,1.0
2020-09-23,14.16,15.115,14.13,14.38,37198,13.3449656899326,14.2449969211392,13.3166924575386,13.552302727488,39469.8414546962,0.0,1.0
2020-09-24,14.13,14.27,13.91,14.27,32308,13.3166924575386,13.4486342087103,13.1093554199832,13.4486342087103,34281.1881745882,0.0,1.0
2020-09-25,14.29,14.64,13.95,13.95,87282,13.4674830303062,13.7973374082354,13.1470530631751,13.1470530631751,92612.6862156248,0.0,1.0
2020-09-28,15.09,15.17,14.27,14.27,41879,14.2214358941442,14.296831180528,13.4486342087103,13.4486342087103,44436.7302081088,0.0,1.0
2020-09-29,15.27,15.32,14.75,14.9,31244,14.3910752885078,14.4381973424977,13.9010059270131,14.0423720889827,33152.2051295911,0.0,1.0
2020-09-30,15.5,15.635,15.21,15.21,38508,14.6078367368612,14.7350662826339,14.3345288237199,14.3345288237199,40859.8487751343,0.0,1.0
2020-10-01,15.59,15.61,15.2,15.5,122179,14.692656434043,14.7115052556389,14.325104412922,14.6078367368612,129640.995728086,0.0,1.0
2020-10-02,15.85,16.1,15.3,15.46,25470,14.9376911147903,15.1733013847397,14.4193485209017,14.5701390936693,27025.56217676,0.0,1.0
2020-10-05,16.21,16.395,15.83,15.83,50648,15.2769699035174,15.45132150328,14.9188422931944,14.9188422931944,53741.29066072,0.0,1.0
2020-10-06,16.17,16.485,15.7,16.42,72503,15.2392722603255,15.5361412004617,14.7963249528207,15.4748825302749,76931.0692776454,0.0,1.0
2020-10-07,16.7,16.77,16.25,16.25,30556,15.7387660326182,15.804736908204,15.3146675467093,15.3146675467093,32422.1860177886,0.0,1.0
2020-10-08,16.95,17.05,16.41,16.93,32478,15.9743763025676,16.0686204105473,15.4654581194769,15.9555274809716,34461.5708039579,0.0,1.0
2020-10-09,16.53,17.0,16.48,17.0,49816,15.5785510490526,16.0214983565574,15.5314289950627,16.0214983565574,52858.4768510983,0.0,1.0
2020-10-12,16.65,16.81,16.26,16.36,35610,15.6916439786283,15.8424345513959,15.3240919575073,15.418336065487,37784.8554815242,0.0,1.0
2020-10-13,16.09,16.55,16.08,16.53,17211,15.1638769739417,15.5973998706486,15.1544525631437,15.5785510490526,18262.1496122582,0.0,1.0
2020-10-14,15.55,16.23,15.52,16.03,20834,14.6549587908511,15.2958187251134,14.6266855584571,15.1073305091539,22106.421766416,0.0,1.0
2020-10-15,15.71,15.77,15.38,15.55,35358,14.8057493636187,14.8622958284065,14.4947438072855,14.6549587908511,37517.4647603406,0.0,1.0
2020-10-16,15.92,16.19,15.58,15.59,16064,15.0036619903761,15.2581210819215,14.683232023245,14.692656434043,17045.0974011571,0.0,1.0
2020-10-19,15.75,16.05,15.1,15.81,10086,14.8434470068106,15.1261793307498,14.2308603049422,14.8999934715984,10701.9952930821,0.0,1.0
2020-10-20,16.6,16.74,15.8,15.8,30731,15.6445219246384,15.7764636758101,14.8905690608005,14.8905690608005,32607.8740186106,0.0,1.0
2020-10-21,18.0,18.64,16.5,16.73,49998,16.9639394363549,17.5671017274253,15.5502778166587,15.7670392650121,53051.5923719531,0.0,1.0
2020-10-22,19.21,19.29,17.65,18.28,67009,18.1042931429099,18.1796884292937,16.6340850584258,17.2278229386982,71101.527126129,0.0,1.0
2020-10-23,18.73,19.21,18.54,19.21,27977,17.6519214246071,18.1042931429099,17.4728576194456,18.1042931429099,29685.6754228195,0.0,1.0
2020-10-26,19.0,19.08,18.1451,18.73,117056,17.9063805161524,17.9817758025362,17.1006876370336,17.6519214246071,124205.112138312,0.0,1.0
2020-10-27,18.66,19.0,18.57,18.95,51757,17.5859505490213,17.9063805161524,17.5011308518395,17.8592584621626,54918.0220487853,0.0,1.0
2020-10-28,18.09,18.48,18.07,18.32,34290,17.0487591335367,17.4163111546577,17.0299103119408,17.2655205818901,36384.2374181821,0.0,1.0
2020-10-29,18.59,18.655,17.85,17.97,30792,17.5199796734355,17.5812383436223,16.8225732743853,16.935666203961,32672.5995503255,0.0,1.0
2020-10-30,18.38,18.91,18.11,18.52,35073,17.322067046678,17.8215608189707,17.0676079551327,17.4540087978496,37215.0585875736,0.0,1.0
2020-11-02,18.88,19.05,18.4,18.66,26046,17.7932875865767,17.9535025701423,17.3409158682739,17.5859505490213,27636.7409680365,0.0,1.0
2020-11-03,18.87,19.25,18.58,19.25,57540,17.7838631757788,18.1419907861018,17.5105552626375,18.1419907861018,61054.2146702302,0.0,1.0
2020-11-04,18.3,18.69,18.2,18.45,24804,17.2466717602942,17.6142237814152,17.1524276523144,17.3880379222638,26318.8866993464,0.0,1.0
2020-11-05,18.71,18.79,18.11,18.29,39096,17.6330726030112,17.708467889395,17.0676079551327,17.2372473494962,41483.7604578957,0.0,1.0
2020-11-06,17.84,18.92,17.75,18.92,26946,16.8131488635873,17.8309852297686,16.7283291664056,17.8309852297686,28591.7078294061,0.0,1.0
2020-11-09,19.02,19.705,18.75,19.16,114968,17.9252293377484,18.5708014774097,17.6707702462031,18.05717108892,121989.589019935,0.0,1.0
2020-11-10,20.93,20.93,19.0,19.24,63160,19.7252918001616,19.7252918001616,17.9063805161524,18.1325663753038,67017.4521823383,0.0,1.0
2020-11-11,19.91,20.9,19.09,20.9,46259,18.7640018987682,19.6970185677677,17.9912002133342,19.6970185677677,49084.2356001073,0.0,1.0
2020-11-12,19.39,20.345,19.07,19.63,41582,18.2739325372735,19.1739637684801,17.9723513917383,18.5001183964249,44121.5911438566,0.0,1.0
2020-11-13,20.04,20.45,18.94,19.39,44730,18.8865192391418,19.2729200818588,17.8498340513646,18.2739325372735,47461.8530100696,0.0,1.0
2020-11-16,21.1,21.1,20.4,20.53,46354,19.8855067837272,19.8855067837272,19.2257980278689,19.3483153682426,49185.0376576964,0.0,1.0
2020-11-17,20.57,21.06,20.44,20.9,41910,19.3860130114345,19.8478091405353,19.2634956710608,19.6970185677677,44469.6235111114,0.0,1.0
2020-11-18,21.02,21.385,20.78,20.78,61183,19.8101114973434,20.1541024914695,19.583925638192,19.583925638192,64919.7083101963,0.0,1.0
2020-11-19,21.23,21.27,20.87,20.88,23396,20.0080241241009,20.0457217672928,19.6687453353738,19.6781697461717,24824.8940984481,0.0,1.0
2020-11-20,21.42,21.53,20.83,20.91,43279,20.1870879292624,20.2907564480401,19.6310476921819,19.7064429785657,45922.2342146836,0.0,1.0
2020-11-23,21.28,21.71,21.1,21.46,31803,20.0551461780907,20.4603958424037,19.8855067837272,20.2247855724543,33745.3456579308,0.0,1.0
2020-11-24,22.77,22.98,21.115,21.7,74196,21.459383386989,21.6572960137465,19.8996433999241,20.4509714316057,78727.4680513105,0.0,1.0
2020-11-25,21.81,22.52,21.26,22.52,52862,20.5546399503834,21.2237731170396,20.0362973564948,21.2237731170396,56090.5091396892,0.0,1.0
2020-11-27,21.84,21.85,21.21,21.67,20623,20.5829131827773,20.5923375935753,19.9891753025049,20.4226981992118,21882.5350911394,0.0,1.0
2020-11-30,20.275,21.75,20.2,21.61,258802,19.1079928928942,20.4980934855956,19.0373098119094,20.3661517344239,274608.148506864,0.0,1.0
2020-12-01,20.35,20.75,20.09,20.53,56589,19.1786759738791,19.5556524057981,18.9336412931317,19.3483153682426,60045.1330200496,0.0,1.0
2020-12-02,20.26,20.55,20.12,20.35,37769,19.0938562766973,19.3671641898386,18.9619145255256,19.1786759738791,40075.7148745208,0.0,1.0
2020-12-03,20.63,21.27,20.2,20.2,41893,19.4425594762224,20.0457217672928,19.0373098119094,19.0373098119094,44451.5852481743,0.0,1.0
2020-12-04,21.55,21.65,20.385,20.9,20723,20.3096052696361,20.4038493776158,19.211661411672,19.6970185677677,21988.6425201804,0.0,1.0
2020-12-07,21.46,21.76,20.88,21.38,31410,20.2247855724543,20.5075178963935,19.6781697461717,20.1493902860705,33328.3434617993,0.0,1.0
2020-12-08,21.6,21.83,21.15,21.39,44589,20.3567273236259,20.5734887719794,19.9326288377171,20.1588146968685,47312.2415351217,0.0,1.0
2020-12-09,21.52,22.0,21.44,21.84,31786,20.2813320372421,20.7337037555449,20.2059367508583,20.5829131827773,33727.3073949938,0.0,1.0
2020-12-10,21.43,21.48,21.18,21.34,20716,20.1965123400604,20.2436343940502,19.960902070111,20.1116926428786,21981.2150001475,0.0,1.0
2020-12-11,21.29,21.755,21.16,21.58,29489,20.0645705888887,20.5028056909945,19.942053248515,20.33787850203,31290.0197499204,0.0,1.0
2020-12-14,20.73,22.035,20.66,21.53,42292,19.5368035842021,20.7666891933378,19.4708327086163,20.2907564480401,44874.9538900483,0.0,1.0
2020-12-15,21.25,21.41,20.16,20.91,27906,20.0268729456968,20.1776635184644,18.9996121687175,19.7064429785657,29610.3391482003,0.0,1.0
2020-12-16,20.98,22.225,20.77,22.225,32935,19.7724138541515,20.9457529984994,19.574501227394,20.9457529984994,34946.4817546756,0.0,1.0
2020-12-17,21.19,21.55,20.96,21.22,40225,19.970326480909,20.3096052696361,19.7535650325555,19.9985997133029,42681.7133317693,0.0,1.0
2020-12-18,20.11,21.445,20.03,20.92,256358,18.9524901147277,20.2106489562573,18.8770948283439,19.7158673893636,272014.882941099,0.0,1.0
2020-12-21,20.88,20.925,19.905,20.1,92728,19.6781697461717,19.7205795947626,18.7592896933692,18.9430657039297,98391.2968012013,0.0,1.0
2020-12-22,21.05,21.14,20.66,20.97,28521,19.8383847297373,19.9232044269191,19.4708327086163,19.7629894433535,30262.8998368029,0.0,1.0
2020-12-23,21.3,21.4,20.415,20.415,30084,20.0739949996867,20.1682391076664,19.2399346440659,19.2399346440659,31921.3589527147,0.0,1.0
2020-12-24,21.32,21.49,20.95,21.32,8947,20.0928438212826,20.2530588048482,19.7441406217576,20.0928438212826,9493.43167630433,0.0,1.0
2020-12-28,21.44,22.2,21.39,21.41,32662,20.2059367508583,20.9221919715044,20.1588146968685,20.1776635184644,34656.8084733936,0.0,1.0
2020-12-29,21.24,21.31,20.8,20.8,25725,20.0174485348988,20.0834194104847,19.6027744597879,19.6027744597879,27296.1361208147,0.0,1.0
2020-12-30,21.25,21.84,20.91,21.5,28242,20.0268729456968,20.5829131827773,19.7064429785657,20.2624832156462,29966.8601097783,0.0,1.0
2020-12-31,21.59,21.88,21.02,21.02,33485,20.347302912828,20.6206108259692,19.8101114973434,19.8101114973434,35530.0726144014,0.0,1.0
2021-01-04,21.54,21.77,20.95,21.65,49326,20.3001808588381,20.5169423071915,19.7441406217576,20.4038493776158,52338.5504487969,0.0,1.0
2021-01-05,21.79,22.73,21.09,21.54,35784,20.5357911287875,21.4216857437971,19.8760823729292,20.3001808588381,37969.4824080555,0.0,1.0
2021-01-06,23.79,24.16,21.82,22.46,59000,22.4206732883824,22.7693764879075,20.5640643611814,21.1672266522518,62603.38313423,0.0,1.0
2021-01-07,23.62,24.1719,23.43,23.95,29893,22.2604583048169,22.7805915367571,22.0813944996553,22.57146386115,31718.6937632463,0.0,1.0
2021-01-08,23.17,23.69,22.81,23.69,28433,21.836359818908,22.3264291804027,21.4970810301809,22.3264291804027,30169.5252992467,0.0,1.0
2021-01-11,23.41,23.5,22.84,22.84,16368,22.0625456780594,22.1473653752412,21.5253542625748,21.5253542625748,17367.6639854419,0.0,1.0
2021-01-12,23.84,24.2299,23.65,23.65,34384,22.4677953423723,22.8352531193854,22.2887315372108,22.2887315372108,36483.9784014807,0.0,1.0
2021-01-13,23.43,23.78,23.19,23.78,18048,22.0813944996553,22.4112488775845,21.855208640504,22.4112488775845,19150.2687933319,0.0,1.0
2021-01-14,23.87,24.03,23.55,23.645,54178,22.4960685747662,22.6468591475338,22.194487429231,22.2840193318118,57486.8829058697,0.0,1.0
2021-01-15,23.86,24.005,23.41,23.41,20453,22.4866441639683,22.6232981205389,22.0625456780594,22.0625456780594,21702.1524617695,0.0,1.0
2021-01-19,24.65,25.02,23.5,24.09,113923,23.2311726170083,23.5798758165334,22.1473653752412,22.7034056123217,120880.766386455,0.0,1.0
2021-01-20,23.94,24.92,23.58,24.58,35540,22.5620394503521,23.4856317085536,22.222760661625,23.1652017414225,37710.5802811954,0.0,1.0
2021-01-21,23.48,24.0099,23.19,23.94,32378,22.1285165536452,22.6279160818299,21.855208640504,22.5620394503521,34355.4633749169,0.0,1.0
2021-01-22,23.53,23.8,22.1101,23.11,40851,22.1756386076351,22.4300976991804,20.8374665184306,21.7798133541202,43345.9458375665,0.0,1.0
2021-01-25,23.15,23.19,22.4,23.0,25493,21.817510997312,21.855208640504,21.1106801874639,21.6761448353424,27049.9668854394,0.0,1.0
2021-01-26,23.27,23.77,23.23,23.66,40124,21.9306039268877,22.4018244667865,21.8929062836959,22.2981559480088,42574.5448284381,0.0,1.0
2021-01-27,22.83,23.775,22.55,22.71,47099,21.5159298517768,22.4065366721855,21.2520463494336,21.4028369222012,49975.5380040525,0.0,1.0
2021-01-28,23.39,24.54,22.63,23.22,51048,22.0436968564635,23.1275040982306,21.3274416358174,21.8834818728979,54165.7203768841,0.0,1.0
2021-01-29,22.08,23.48,22.03,23.48,42278,20.8090990419287,22.1285165536452,20.7619769879389,22.1285165536452,44860.0988499826,0.0,1.0
2021-02-01,22.87,23.58,22.17,22.17,27639,21.5536274949688,22.222760661625,20.8939187391105,20.8939187391105,29327.0323126606,0.0,1.0
2021-02-02,23.25,23.83,22.99,23.2,37002,21.9117551052918,22.4583709315743,21.6667204245445,21.8646330513019,39261.8708937758,0.0,1.0
2021-02-03,23.76,23.835,23.1,23.1,23162,22.3924000559885,22.4630831369733,21.7703889433222,21.7703889433222,24576.6027144921,0.0,1.0
2021-02-04,24.33,24.33,23.54,23.7,18866,22.9295914714731,22.9295914714731,22.1850630184331,22.3358535912007,20018.2275628878,0.0,1.0
2021-02-05,24.57,24.81,23.7601,24.33,16910,23.1557773306245,23.3819631897759,22.3924943000965,22.9295914714731,17942.7662508445,0.0,1.0
2021-02-08,24.42,24.575,24.25,24.36,22513,23.0144111686549,23.1604895360235,22.8541961850893,22.957864703867,23887.9655000155,0.0,1.0
2021-02-09,24.75,24.88,24.23,24.23,11794,23.325416724988,23.4479340653617,22.8353473634933,22.8353473634933,12514.3101811035,0.0,1.0
2021-02-10,24.06,24.7,23.99,24.7,26836,22.6751323799278,23.2782946709982,22.6091615043419,23.2782946709982,28474.9896574609,0.0,1.0
2021-02-11,23.82,24.1717,23.76,24.05,33023,22.4489465207764,22.7804030485412,22.3924000559885,22.6657079691298,35039.8562922317,0.0,1.0
2021-02-12,23.68,23.68,23.23,23.61,9686,22.3170047696047,22.3170047696047,21.8929062836959,22.2510338940189,10277.5655769178,0.0,1.0
2021-02-16,24.12,24.3379,24.0,24.0,23707,22.7316788447156,22.9370367560035,22.6185859151399,22.6185859151399,25154.8882027659,0.0,1.0
2021-02-17,23.72,24.16,23.72,24.0,22350,22.3547024127966,22.7693764879075,22.3547024127966,22.6185859151399,23715.0103906786,0.0,1.0
2021-02-18,23.26,24.28,23.12,23.72,16570,21.9211795160898,22.8824694174832,21.7892377649181,22.3547024127966,17582.0009921049,0.0,1.0
2021-02-19,24.03,24.22,23.31,23.31,28518,22.6468591475338,22.8259229526954,21.9683015700796,21.9683015700796,30259.7166139317,0.0,1.0
2021-02-22,24.48,24.61,23.9863,24.08,56482,23.0709576334427,23.1934749738164,22.6056744723467,22.6939812015237,59931.5980709759,0.0,1.0
2021-02-23,25.2,25.96,24.35,24.52,58381,23.7495152108969,24.465770431543,22.948440293069,23.1086552766346,61946.5781484657,0.0,1.0
2021-02-24,26.58,26.58,25.5,25.5,28298,25.0500839010175,25.0500839010175,24.0322475348362,24.0322475348362,30026.2802700413,0.0,1.0
2021-02-25,26.39,26.68,25.8,26.6,60122,24.8710200958559,25.1443280089972,24.3149798587754,25.0689327226134,63793.9084880708,0.0,1.0
2021-02-26,26.0,26.98,26.0,26.235,35061,24.5034680747349,25.4270603329365,24.5034680747349,24.7249417284873,37202.3256960887,0.0,1.0
2021-03-01,26.6,27.0,26.23,26.73,30990,25.0689327226134,25.4459091545324,24.7202295230883,25.1914500629871,32882.6922598269,0.0,1.0
2021-03-02,26.5,26.6,26.2,26.6,24886,24.9746886146337,25.0689327226134,24.6919562906944,25.0689327226134,26405.89479116,0.0,1.0
2021-03-03,28.01,28.73,26.76,26.85,32927,26.3977746451279,27.0763322225821,25.219723295381,25.3045429925628,34937.9931603523,0.0,1.0
2021-03-04,27.67,28.91,27.085,28.04,40184,26.0773446779967,27.2459716169456,25.5260166463152,26.4260478775218,42638.2092858627,0.0,1.0
2021-03-05,28.76,28.76,27.9101,28.19,27343,27.104605454976,27.104605454976,26.3036247812561,26.5674140394914,29012.9543226991,0.0,1.0
2021-03-08,29.3,29.86,27.4501,28.8,33590,27.6135236380667,28.1412906427533,25.8701018845493,27.1423030981679,35641.4854148945,0.0,1.0
2021-03-09,28.64,29.2,28.48,29.2,27310,26.9915125254003,27.5192795300869,26.8407219526327,27.5192795300869,28977.9388711156,0.0,1.0
2021-03-10,28.25,29.21,27.2799,28.28,49461,26.6239605042793,27.5287039408849,25.7096984127677,26.6522337366732,52481.7954780024,0.0,1.0
2021-03-11,28.36,29.1022,28.01,28.4,33070,26.727629023057,27.4271087924827,26.3977746451279,26.7653266662489,35089.7267838811,0.0,1.0
2021-03-12,29.1,29.17,28.11,28.75,19302,27.4250354221072,27.491006297693,26.4920187531076,27.095181044178,20480.8559535068,0.0,1.0
2021-03-15,28.74,29.02,28.28,29.02,26463,27.0857566333801,27.3496401357234,26.6522337366732,27.3496401357234,28079.2089471377,0.0,1.0
2021-03-16,28.35,28.7,27.945,28.7,23276,26.718204612259,27.0480589901882,26.336515974941,27.0480589901882,24697.5651835989,0.0,1.0
2021-03-17,28.32,28.782,27.89,28.782,32533,26.6899313798651,27.1253391587316,26.2846817155522,27.1253391587316,34519.9298899305,0.0,1.0
2021-03-18,28.87,29.45,28.49,28.49,46925,27.2082739737537,27.7548898000363,26.8501463634307,26.8501463634307,49790.911077521,0.0,1.0
2021-03-19,29.31,29.35,28.31,29.0,138576,27.6229480488646,27.6606456920565,26.6805069690671,27.3307913141274,147039.43086795,0.0,1.0
2021-03-22,28.64,29.4,27.3795,29.35,45099,26.9915125254003,27.7077677460464,25.8035655443156,27.6606456920565,47853.3894232311,0.0,1.0
2021-03-23,27.12,28.37,26.56,28.35,44265,25.5590020841081,26.737053433855,25.0312350794215,26.718204612259,46968.4534650286,0.0,1.0
2021-03-24,27.27,28.6,27.14,27.3753,31466,25.7003682460777,26.9538148822084,25.5778509057041,25.7996072917804,33387.7636220624,0.0,1.0
2021-03-25,27.885,27.92,26.84,27.05,21371,26.2799695101532,26.3129549479461,25.2951185817648,25.4930312085223,22676.2186603666,0.0,1.0
2021-03-26,28.54,28.56,27.69,27.92,25720,26.8972684174206,26.9161172390165,26.0961934995927,26.3129549479461,27290.8307493625,0.0,1.0
2021-03-29,28.16,28.91,27.77,28.05,27336,26.5391408070975,27.2459716169456,26.1715887859765,26.4354722883198,29005.5268026662,0.0,1.0
2021-03-30,28.1,28.5,27.54,28.17,29676,26.4825943423097,26.8595707742287,25.9548273376231,26.5485652178955,31488.4406422272,0.0,1.0
2021-03-31,27.4,28.43,27.04,27.83,54285,25.8228855864514,26.7935998986428,25.4836067977243,26.2281352507643,57600.4178549436,0.0,1.0
2021-04-01,27.52,28.0,27.14,27.26,20249,25.9359785160271,26.3883502343299,25.5778509057041,25.6909438352798,21485.6933065258,0.0,1.0
2021-04-05,27.6,27.6416,27.42,27.56,8145,26.0113738024109,26.0505793513305,25.8417344080474,25.973676159219,8642.45009539496,0.0,1.0
2021-04-06,27.76,28.27,27.27,27.42,45867,26.1621643751785,26.6428093258752,25.7003682460777,25.8417344080474,48668.2944782665,0.0,1.0
2021-04-07,28.0,28.4887,27.75,28.09,44942,26.3883502343299,26.8489211900269,26.1527399643805,26.4731699315117,47686.8007596366,0.0,1.0
2021-04-08,28.65,28.67,27.81,27.81,18680,27.0009369361983,27.0197857577942,26.2092864291684,26.2092864291684,19820.8677448714,0.0,1.0
2021-04-09,28.5,28.88,28.46,28.69,30122,26.8595707742287,27.2176983845517,26.8218731310368,27.0386345793902,31961.6797757503,0.0,1.0
2021-04-12,28.53,28.83,28.45,28.65,8587,26.8878440066226,27.1705763305618,26.8124487202388,27.0009369361983,9111.44493175647,0.0,1.0
2021-04-13,28.45,28.69,28.15,28.22,20848,26.8124487202388,27.0386345793902,26.5297163962995,26.5956872718854,22121.2768064818,0.0,1.0
2021-04-14,28.71,28.86,28.62,28.72,16500,27.0574834009861,27.1988495629558,26.9726637038044,27.0669078117841,17507.7257917762,0.0,1.0
2021-04-15,29.05,29.06,28.415,28.495,33126,27.3779133681173,27.3873377789153,26.7794632824459,26.8548585688297,35149.146944144,0.0,1.0
2021-04-16,29.04,29.35,28.77,29.35,16969,27.3684889573193,27.6606456920565,27.114029865774,27.6606456920565,18005.3696339788,0.0,1.0
2021-04-19,28.4,28.73,28.3,28.73,21148,26.7653266662489,27.0763322225821,26.6710825582692,27.0763322225821,22439.599093605,0.0,1.0
2021-04-20,28.0,28.4,27.75,28.4,43867,26.3883502343299,26.7653266662489,26.1527399643805,26.7653266662489,46546.1458974451,0.0,1.0
2021-04-21,29.75,29.86,27.6945,28.11,27871,28.0376221239755,28.1412906427533,26.1004344844518,26.4920187531076,29573.201548036,0.0,1.0
2021-04-22,29.63,30.2216,29.62,29.98,40874,27.9245291943998,28.482077337208,27.9151047836019,28.254383572329,43370.350546246,0.0,1.0
2021-04-23,30.61,30.98,29.85,29.85,27104,28.8481214526014,29.1968246521265,28.1318662319553,28.1318662319553,28759.3575672909,0.0,1.0
2021-04-26,30.08,30.91,29.88,30.79,17334,28.3486276803087,29.1308537765406,28.1601394643492,29.0177608469649,18392.6617499787,0.0,1.0
2021-04-27,29.51,30.04,29.03,30.04,23588,27.8114362648241,28.3109300371168,27.3590645465213,28.3109300371168,25028.6203622071,0.0,1.0
2021-04-28,29.61,29.91,29.36,29.36,25461,27.9056803728039,28.1884126967431,27.6700701028545,27.6700701028545,27016.0125081462,0.0,1.0
2021-04-29,29.59,30.8118,29.34,29.99,33541,27.8868315512079,29.0383060625045,27.6512212812586,28.2638079831269,35589.4927746645,0.0,1.0
2021-04-30,29.26,29.64,28.99,29.24,54182,27.5758259948748,27.9339536051978,27.3213669033294,27.5569771732788,57491.1272030311,0.0,1.0
2021-05-03,30.35,30.99,29.49,29.49,38427,28.603086771854,29.2062490629244,27.7925874432282,27.7925874432282,40773.9017576111,0.0,1.0
2021-05-04,30.04,30.5296,29.94,30.35,28443,28.3109300371168,28.7723491897857,28.2166859291371,28.603086771854,30180.1360421509,0.0,1.0
2021-05-05,30.35,30.64,29.5421,30.28,56042,28.603086771854,28.8763946849953,27.8416886234856,28.5371158962682,59464.7253831952,0.0,1.0
2021-05-06,30.78,31.0,30.35,30.4,29074,29.008336436167,29.2156734737224,28.603086771854,28.6502088258439,30849.6739193999,0.0,1.0
2021-05-07,30.73,30.9113,30.5,30.66,17282,28.9612143821771,29.1320789499444,28.7444529338237,28.8952435065913,18337.4858868773,0.0,1.0
2021-05-10,30.1,30.9,29.855,30.9,43291,28.3674765019047,29.1214293657426,28.1365784373543,29.1214293657426,45934.9671061685,0.0,1.0
2021-05-11,28.87,29.63,28.6,29.58,21581,27.2082739737537,27.9245291943998,26.9538148822084,27.87740714041,22899.0442613528,0.0,1.0
2021-05-12,29.23,30.0,28.93,28.93,35656,27.5475527624808,28.2732323939249,27.2648204385416,27.2648204385416,37833.6648988831,0.0,1.0
2021-05-13,30.22,30.24,29.24,29.85,24579,28.4805694314804,28.4994182530763,27.5569771732788,28.1318662319553,26080.144984004,0.0,1.0
2021-05-14,30.92,31.27,30.17,30.21,56143,29.1402781873386,29.4701325652677,28.4334473774905,28.4711450206824,59571.8938865266,0.0,1.0
2021-05-17,32.1,32.21,30.9,30.92,41881,30.2523586614996,30.3560271802774,29.1214293657426,29.1402781873386,44438.8523566896,0.0,1.0
2021-05-18,31.9,32.84,31.69,32.11,33500,30.0638704455401,30.9497650605498,29.8659578187827,30.2617830722976,35545.9887287577,0.0,1.0
2021-05-19,31.85,31.8822,31.0,31.37,30122,30.0167483915503,30.0470949943198,29.2156734737224,29.5643766732475,31961.6797757503,0.0,1.0
2021-05-20,31.61,31.8,31.11,31.69,22884,29.7905625323989,29.9696263375604,29.3193419925001,29.8659578187827,24281.6240617579,0.0,1.0
2021-05-21,31.89,32.0,31.422,31.96,26375,30.0544460347422,30.1581145535199,29.6133836093969,30.120416910328,27985.8344095816,0.0,1.0
2021-05-24,31.54,31.86,31.1725,31.86,35506,29.724591656813,30.0261728023482,29.3782445599875,30.0261728023482,37674.5037553215,0.0,1.0
2021-05-25,31.5,31.675,31.11,31.26,60753,29.6868940136211,29.8518212025857,29.3193419925001,29.4607081544698,64463.4463653199,0.0,1.0
2021-05-26,32.35,32.46,31.5,31.5,32089,30.487968931449,30.5916374502267,29.6868940136211,29.6868940136211,34048.8129049882,0.0,1.0
2021-05-27,32.42,32.7,32.37,32.68,49712,30.5539398070348,30.8178233093781,30.506817753045,30.7989744877822,52748.1251248956,0.0,1.0
2021-05-28,32.86,33.19,32.18,32.5,25775,30.9686138821457,31.2796194384789,30.3277539478834,30.6293350934186,27349.1898353352,0.0,1.0
2021-06-01,33.19,33.7814,32.765,33.18,33630,31.2796194384789,31.8369790930712,30.879081979565,31.2701950276809,35683.928386511,0.0,1.0
2021-06-02,33.16,33.4149,32.88,33.14,29908,31.251346206085,31.4915744373254,30.9874627037417,31.232497384489,31734.6098776025,0.0,1.0
2021-06-03,33.01,33.08,32.67,32.77,34690,31.1099800441154,31.1759509197012,30.7895500769842,30.883794184964,36808.6671343463,0.0,1.0
2021-06-04,32.85,33.005,32.38,32.81,22030,30.9591894713478,31.1052678387164,30.5162421638429,30.9214918281559,23375.4666177472,0.0,1.0
2021-06-07,32.94,32.99,32.37,32.55,19327,31.0440091685295,31.0911312225194,30.506817753045,30.6764571474085,20507.3828107672,0.0,1.0
2021-06-08,32.65,32.97,32.12,32.64,16514,30.7707012553883,31.0722824009235,30.2712074830956,30.7612768445903,17522.5808318419,0.0,1.0
2021-06-09,31.71,32.62,31.5,32.55,26204,29.8848066403786,30.7424280229943,29.6868940136211,30.6764571474085,27804.3907059214,0.0,1.0
2021-06-10,31.53,31.71,31.225,31.7,27801,29.7151672460151,29.8848066403786,29.4277227166768,29.8753822295806,29498.9263477072,0.0,1.0
2021-06-11,31.71,31.85,31.28,31.4,20061,29.8848066403786,30.0167483915503,29.4795569760657,29.5926499056414,21286.2113399286,0.0,1.0
2021-06-14,31.68,31.77,31.5,31.69,33242,29.8565334079847,29.9413531051665,29.6868940136211,29.8659578187827,35272.2315618317,0.0,1.0
2021-06-15,31.86,32.15,31.5,31.5,30452,30.0261728023482,30.2994807154895,29.6868940136211,29.6868940136211,32311.834291586,0.0,1.0
2021-06-16,31.84,32.22,31.47,31.72,43487,30.0073239807523,30.3654515910753,29.6586207812272,29.8942310511766,46142.9376670891,0.0,1.0
2021-06-17,31.0,32.0,30.81,32.0,89890,29.2156734737224,30.1581145535199,29.0366096685609,30.1581145535199,95379.9679650156,0.0,1.0
2021-06-18,31.05,31.25,29.615,30.44,132220,29.2627955277123,29.4512837436718,27.9103925782029,28.6879064690358,140295.242678099,0.0,1.0
2021-06-21,31.42,31.95,30.86,31.14,52285,29.6114987272374,30.11099249953,29.0837317225508,29.347615224894,55478.2692741221,0.0,1.0
2021-06-22,31.5,31.805,30.69,31.49,51477,29.6868940136211,29.9743385429594,28.9235167389852,29.6774696028232,54620.9212474704,0.0,1.0
2021-06-23,31.42,31.66,31.11,31.56,42098,29.6114987272374,29.8376845863888,29.3193419925001,29.743440478409,44669.1054777086,0.0,1.0
2021-06-24,31.69,31.875,31.0,31.0,31740,29.8659578187827,30.0403094185452,29.2156734737224,29.2156734737224,33678.4979776348,0.0,1.0
2021-06-25,32.25,32.615,31.33,31.77,347731,30.3937248234693,30.7377158175954,29.5266790300556,29.9413531051665,368968.424078794,0.0,1.0
2021-06-28,31.3,32.08,30.57,32.08,50358,29.4984057976617,30.2335098399037,28.8104238094095,30.2335098399037,53433.5791165007,0.0,1.0
2021-06-29,31.07,31.72,30.69,31.35,22865,29.2816443493082,29.8942310511766,28.9235167389852,29.5455278516515,24261.4636502401,0.0,1.0
2021-06-30,30.49,30.99,30.17,30.88,51280,28.7350285230257,29.2062490629244,28.4334473774905,29.1025805441467,54411.8896122594,0.0,1.0
2021-07-01,30.99,31.06,30.63,30.72,16285,29.2062490629244,29.2722199385103,28.8669702741973,28.9517899713791,17279.5948193379,0.0,1.0
2021-07-02,30.7,31.295,30.67,31.1,23479,28.9329411497832,29.4936935922627,28.9046679173892,29.3099175817022,24912.9632645522,0.0,1.0
2021-07-06,29.52,30.66,29.47,30.59,25163,27.8208606756221,28.8952435065913,27.7737386216322,28.8292726310054,26699.8123696038,0.0,1.0
2021-07-07,29.34,30.77,29.01,29.51,29821,27.6512212812586,28.998912025369,27.3402157249254,27.8114362648241,31642.2964143367,0.0,1.0
2021-07-08,28.95,29.34,28.6,29.0,60677,27.2836692601375,27.6512212812586,26.9538148822084,27.3307913141274,64382.8047192486,0.0,1.0
2021-07-09,29.87,30.16,29.43,29.43,14662,28.1507150535512,28.4240229666925,27.7360409784403,27.7360409784403,15557.4712460013,0.0,1.0
2021-07-12,30.04,30.17,29.26,29.77,28006,28.3109300371168,28.4334473774905,27.5758259948748,28.0564709455715,29716.4465772414,0.0,1.0
2021-07-13,29.48,30.14,29.08,30.06,19437,27.7831630324302,28.4051741450966,27.4061866005112,28.3297788587128,20624.1009827123,0.0,1.0
2021-07-14,29.56,29.83,29.175,29.5,15873,27.858558318814,28.1130174103593,27.495718503092,27.8020118540262,16842.4322116887,0.0,1.0
2021-07-15,29.95,30.05,29.3174,29.3174,27458,28.226110339935,28.3203544479148,27.6299221128551,27.6299221128551,29134.9778660964,0.0,1.0
2021-07-16,29.33,30.23,29.29,30.23,14258,27.6417968704606,28.4899938422783,27.6040992272687,28.4899938422783,15128.7972326754,0.0,1.0
2021-07-19,28.3,29.11,28.0124,28.56,27298,26.6710825582692,27.4344598329051,26.4000365037194,26.9161172390165,28965.2059796306,0.0,1.0
2021-07-20,30.52,31.91,28.64,28.64,71247,28.7633017554196,30.0732948563381,26.9915125254003,26.9915125254003,75598.3599688894,0.0,1.0
2021-07-21,30.83,31.91,30.53,31.12,28041,29.0554584901568,30.0732948563381,28.7727261662176,29.3287664032981,29753.5841774058,0.0,1.0
2021-07-22,29.98,30.73,29.715,30.73,22888,28.254383572329,28.9612143821771,28.0046366861826,28.9612143821771,24285.8683589195,0.0,1.0
2021-07-23,30.12,30.54,29.9675,30.32,17539,28.3863253235006,28.7821505770155,28.2426030588315,28.5748135394601,18610.1819795128,0.0,1.0
2021-07-26,30.44,30.72,29.96,29.96,15805,28.6879064690358,28.9517899713791,28.235534750733,28.235534750733,16770.2791599407,0.0,1.0
2021-07-27,30.26,30.42,29.8,30.18,15843,28.5182670746723,28.6690576474399,28.0847441779654,28.4428717882885,16810.5999829763,0.0,1.0
2021-07-28,30.51,30.7,29.83,30.03,18719,28.7538773446216,28.9329411497832,28.1130174103593,28.3015056263188,19862.2496421975,0.0,1.0
2021-07-29,30.11,30.39,30.02,30.35,11971,28.3769009127026,28.6407844150459,28.2920812155209,28.603086771854,12702.1203305062,0.0,1.0
2021-07-30,29.46,30.14,28.3,30.14,39791,27.7643142108343,28.4051741450966,26.6710825582692,28.4051741450966,42221.2070897311,0.0,1.0
2021-08-02,29.64,30.055,29.47,29.99,75898,27.9339536051978,28.3250666533138,27.7737386216322,28.2638079831269,80533.4164935895,0.0,1.0
2021-08-03,30.48,30.58,29.5,29.55,90232,28.7256041122277,28.8198482202075,27.8020118540262,27.849133908016,95742.8553723361,0.0,1.0
2021-08-04,30.23,30.57,30.07,30.07,19900,28.4899938422783,28.8104238094095,28.3392032695107,28.3392032695107,21115.3783791725,0.0,1.0
2021-08-05,31.03,31.04,30.5,30.5,22022,29.2439467061163,29.2533711169143,28.7444529338237,28.7444529338237,23366.9780234239,0.0,1.0
2021-08-06,32.08,32.99,31.44,31.5,34931,30.2335098399037,31.0911312225194,29.6303475488333,29.6868940136211,37064.3860383353,0.0,1.0
2021-08-09,31.26,32.1421,31.25,32.1421,14466,29.4607081544698,30.2920354309591,29.4512837436718,30.2920354309591,15349.5006850808,0.0,1.0
2021-08-10,31.98,31.98,31.62,31.68,12924,30.1392657319239,30.1392657319239,29.7999869431968,29.8565334079847,13713.3241292676,0.0,1.0
2021-08-11,32.36,32.36,31.58,31.84,16603,30.497393342247,30.497393342247,29.7622893000049,30.0073239807523,17617.0164436884,0.0,1.0
2021-08-12,31.84,32.46,31.79,32.12,21572,30.0073239807523,30.5916374502267,29.9602019267624,30.2712074830956,22889.4945927391,0.0,1.0
2021-08-13,31.56,32.04,31.56,31.95,9408,29.743440478409,30.1958121967118,29.743440478409,30.11099249953,9982.58692418364,0.0,1.0
2021-08-16,32.45,32.52,31.4,31.6,57176,30.5822130394288,30.6481839150146,29.5926499056414,29.7811381216009,60667.9836285207,0.0,1.0
2021-08-17,32.25,32.439,31.39,31.95,27342,30.3937248234693,30.571846187551,29.5832254948434,30.11099249953,29011.8932484087,0.0,1.0
2021-08-18,32.45,32.6,32.09,32.24,47825,30.5822130394288,30.7235792013984,30.2429342507017,30.3843004126713,50745.8779388905,0.0,1.0
2021-08-19,31.46,32.225,31.33,31.99,18326,29.6491963704293,30.3701637964743,29.5266790300556,30.1486901427219,19445.247446066,0.0,1.0
2021-08-20,31.74,31.855,31.31,31.31,18537,29.9130798727725,30.0214605969493,29.5078302084596,29.5078302084596,19669.1341213427,0.0,1.0
2021-08-23,31.57,31.95,31.2,31.95,20116,29.752864889207,30.11099249953,29.4041616896819,30.11099249953,21344.5704259011,0.0,1.0
2021-08-24,31.59,31.98,31.49,31.49,17290,29.7717137108029,30.1392657319239,29.6774696028232,29.6774696028232,18345.9744812006,0.0,1.0
2021-08-25,31.45,32.0,31.43,31.67,18897,29.6397719596313,30.1581145535199,29.6209231380353,29.8471089971867,20051.1208658905,0.0,1.0
2021-08-26,31.51,31.68,31.0,31.68,52724,29.6963184244191,29.8565334079847,29.2156734737224,29.8565334079847,55944.0808876125,0.0,1.0
2021-08-27,32.21,32.21,31.6,31.6,26337,30.3560271802774,30.3560271802774,29.7811381216009,29.7811381216009,27945.5135865459,0.0,1.0
2021-08-30,31.97,32.02,31.53,32.02,30474,30.129841321126,30.1769633751159,29.7151672460151,30.1769633751159,32335.1779259749,0.0,1.0
2021-08-31,32.08,32.2199,32.0,32.0,13730,30.2335098399037,30.3653573469674,30.1581145535199,30.1581145535199,14568.5500073386,0.0,1.0
2021-09-01,32.14,32.42,31.8988,31.96,29161,30.2900563046915,30.5539398070348,30.0627395162444,30.120416910328,30941.9873826658,0.0,1.0
2021-09-02,32.07,32.38,29.0723,32.11,28268,30.2240854291057,30.5162421638429,27.3989298041968,30.2617830722976,29994.448041329,0.0,1.0
2021-09-03,31.78,31.9529,31.4048,31.53,17313,29.9507775159645,30.1137255786614,29.5971736228244,29.7151672460151,18370.37918988,0.0,1.0
2021-09-07,31.8,32.22,31.5313,31.84,121442,29.9696263375604,30.3654515910753,29.7163924194188,30.0073239807523,128858.983976053,0.0,1.0
2021-09-08,31.76,31.9,31.48,31.9,31108,29.9319286943685,30.0638704455401,29.6680451920252,30.0638704455401,33007.8990260953,0.0,1.0
2021-09-09,31.92,32.08,31.5,31.68,54776,30.0827192671361,30.2335098399037,29.6868940136211,29.8565334079847,58121.4053315352,0.0,1.0
2021-09-10,31.74,31.94,31.5,31.94,37821,29.9130798727725,30.101568088732,29.6868940136211,30.101568088732,40130.8907376222,0.0,1.0
2021-09-13,31.67,31.99,31.5,31.85,48476,29.8471089971867,30.1486901427219,29.6868940136211,30.0167483915503,51436.637301948,0.0,1.0
2021-09-14,30.9,31.84,30.65,31.84,102906,29.1214293657426,30.0073239807523,28.8858190957933,30.0073239807523,109190.910929001,0.0,1.0
2021-09-15,31.19,31.24,31.0,31.08,26134,29.3947372788839,29.4418593328738,29.2156734737224,29.2910687601062,27730.1155055926,0.0,1.0
2021-09-16,30.86,31.09,30.69,30.84,26317,29.0837317225508,29.3004931709042,28.9235167389852,29.0648829009548,27924.2921007377,0.0,1.0
2021-09-17,30.11,31.17,30.08,30.87,300409,28.3769009127026,29.375888457288,28.3486276803087,29.0931561333487,318756.266507981,0.0,1.0
2021-09-20,30.36,30.48,29.505,29.72,47571,28.612511182652,28.7256041122277,27.8067240594251,28.0093488915816,50476.3650691263,0.0,1.0
2021-09-21,31.79,32.32,30.66,31.3,65227,29.9602019267624,30.4596956990551,28.8952435065913,29.4984057976617,69210.6927406172,0.0,1.0
2021-09-22,31.91,32.06,31.37,32.01,56878,30.0732948563381,30.2146610183077,29.5643766732475,30.1675389643179,60351.7834899785,0.0,1.0
2021-09-23,33.6,34.14,32.13,32.13,41742,31.6660202811959,32.1749384642865,30.2806318938936,30.2806318938936,44291.3630303224,0.0,1.0
2021-09-24,33.67,33.9,33.0,33.51,27427,31.7319911567817,31.9487526051351,31.1005556333174,31.5812005840141,29102.0845630936,0.0,1.0
2021-09-27,34.97,35.68,33.56,33.72,57122,32.9571645605185,33.6262977271747,31.628322638004,31.7791132107716,60610.6856168385,0.0,1.0
2021-09-28,34.36,35.2,34.34,35.12,31118,32.382275501842,33.1739260088719,32.363426680246,33.0985307224881,33018.5097689994,0.0,1.0
2021-09-29,34.23,34.3,33.505,34.27,32787,32.3351534478521,32.4012785060277,31.6502867738909,32.372939195381,34708.3248517737,0.08,1.0
2021-09-30,33.38,34.37,33.3,34.37,40375,31.5322063128631,32.4674035642032,31.4566348178053,32.4674035642032,42740.9831912148,0.0,1.0
2021-10-01,34.09,34.39,33.19,33.58,28045,32.202903331501,32.4862964379677,31.3527240121008,31.7211350505076,29688.4426897243,0.0,1.0
2021-10-04,34.17,34.91,33.94,34.21,26328,32.2784748265588,32.9775111558433,32.0612067782676,32.3162605740877,27870.8261413821,0.0,1.0
2021-10-05,34.71,34.8,34.2,34.39,16377,32.7885824181989,32.8736003501389,32.3068141372054,32.4862964379677,17336.6955225393,0.0,1.0
2021-10-06,34.45,34.5,33.77,34.35,17514,32.542975059261,32.5902072436722,31.9006173512698,32.4485106904388,18540.3239532121,0.0,1.0
2021-10-07,34.86,34.86,33.84,34.7,33386,32.9302789714322,32.9302789714322,31.9667424094454,32.7791359813166,35342.4263732978,0.0,1.0
2021-10-08,34.8,35.05,34.42,34.68,16900,32.8736003501389,33.1097612721945,32.5146357486144,32.7602431075522,17890.3434286447,0.0,1.0
2021-10-11,34.07,34.98,34.07,34.82,20586,32.1840104577365,33.0436362140189,32.1840104577365,32.8924932239033,21792.3437764545,0.0,1.0
2021-10-12,34.39,34.43,33.68,34.04,31263,32.4862964379677,32.5240821854966,31.8155994193298,32.1556711470899,33095.018142587,0.0,1.0
2021-10-13,33.86,34.54,33.66,34.54,24130,31.9856352832098,32.6279929912011,31.7967065455654,32.6279929912011,25544.0228954555,0.0,1.0
2021-10-14,34.7,34.97,33.865,34.22,46284,32.7791359813166,33.0341897771367,31.9903585016509,32.3257070109699,48996.2517900233,0.0,1.0
2021-10-15,34.48,35.05,34.48,35.05,36036,32.5713143699077,33.1097612721945,32.5713143699077,33.1097612721945,38147.7169109255,0.0,1.0
2021-10-18,35.18,35.455,34.5,34.59,54168,33.2325649516634,33.4923419659245,32.5902072436722,32.6752251756122,57342.2557895164,0.0,1.0
2021-10-19,35.0,35.47,34.6,35.47,43597,33.0625290877833,33.5065116212479,32.6846716124944,33.5065116212479,46151.7930448891,0.0,1.0
2021-10-20,33.82,34.85,33.42,34.85,54045,31.9478495356809,32.92083253455,31.569992060392,32.92083253455,57212.0479645625,0.0,1.0
2021-10-21,33.11,33.45,32.88,33.45,48641,31.277152517043,31.5983313710387,31.0598844687519,31.5983313710387,51491.3724682077,0.0,1.0
2021-10-22,34.29,35.5361,33.19,33.27,71163,32.3918320691455,33.5689525690394,31.3527240121008,31.4282955071586,75333.1662374345,0.0,1.0
2021-10-25,34.04,34.28,33.58,34.28,31521,32.1556711470899,32.3823856322632,31.7211350505076,32.3823856322632,33368.1369949296,0.0,1.0
2021-10-26,33.45,33.93,33.245,33.93,29349,31.5983313710387,32.0517603413854,31.4046794149531,32.0517603413854,31068.8573542777,0.0,1.0
2021-10-27,33.09,33.7,32.95,33.2,21972,31.2582596432786,31.8344922930943,31.1260095269275,31.3621704489831,23259.5636576439,0.0,1.0
2021-10-28,33.5,33.74,33.09,33.09,21315,31.6455635554498,31.8722780406231,31.2582596432786,31.2582596432786,22564.0633243528,0.0,1.0
2021-10-29,33.46,33.51,33.32,33.36,27212,31.6077778079209,31.655009992332,31.4755276915697,31.5133134390986,28806.6287207266,0.0,1.0
2021-11-01,33.61,33.92,33.31,33.59,61771,31.7494743611542,32.0423139045032,31.4660812546875,31.7305814873898,65390.7931320009,0.0,1.0
2021-11-02,32.95,33.92,32.68,33.92,29019,31.1260095269275,32.0423139045032,30.8709557311074,32.0423139045032,30719.5192873279,0.0,1.0
2021-11-03,33.07,33.26,32.535,32.535,51781,31.2393667695142,31.4188490702764,30.7339823963152,30.7339823963152,54815.3771052456,0.0,1.0
2021-11-04,32.88,33.06,32.25,33.02,24172,31.0598844687519,31.2299203326319,30.4647589451718,31.192134585103,25588.4841039764,0.0,1.0
2021-11-05,33.35,33.84,32.81,33.18,77251,31.5038670022164,31.9667424094454,30.9937594105763,31.3432775752186,81777.9242725583,0.0,1.0
2021-11-08,33.99,33.99,33.3,33.35,72150,32.1084389626787,32.1084389626787,31.4566348178053,31.5038670022164,76378.0046376757,0.0,1.0
2021-11-09,33.88,34.0,33.43,33.94,67424,32.0045281569743,32.117885399561,31.5794384972742,32.0612067782676,71375.0600788723,0.0,1.0
2021-11-10,34.71,34.9,33.94,33.94,60368,32.7885824181989,32.9680647189611,32.0612067782676,32.0612067782676,63905.5770473623,0.0,1.0
2021-11-11,34.97,35.32,34.38,34.92,50197,33.0341897771367,33.3648150680145,32.4768500010855,32.9869575927256,53138.5543838863,0.0,1.0
2021-11-12,34.95,35.08,34.51,35.08,41103,33.0152969033722,33.1381005828411,32.5996536805544,33.1381005828411,43511.6441389103,0.0,1.0
2021-11-15,35.15,35.23,34.81,34.96,85223,33.2042256410167,33.2797971360745,32.8830467870211,33.0247433402545,90217.0850899047,0.0,1.0
2021-11-16,35.67,35.78,34.8601,35.33,45941,33.6954403588923,33.7993511645968,32.930373435801,33.3742615048967,48633.151920436,0.0,1.0
2021-11-17,35.72,36.0,35.25,35.57,44302,33.7426725433035,34.0071727760057,33.2986900098389,33.6009759900701,46898.1061879182,0.0,1.0
2021-11-18,35.28,35.71,35.13,35.705,67014,33.3270293204856,33.7332261064212,33.1853327672523,33.7285028879801,70941.0339956922,0.0,1.0
2021-11-19,34.69,35.23,34.28,34.97,30464,32.7696895444344,33.2797971360745,32.3823856322632,33.0341897771367,32249.1965804872,0.0,1.0
2021-11-22,34.7,35.6,34.63,34.97,44085,32.7791359813166,33.6293153007168,32.7130109231411,33.0341897771367,46668.3899438937,0.0,1.0
2021-11-23,35.04,35.23,34.77,34.91,35479,33.1003148353122,33.2797971360745,32.8452610394922,32.9775111558433,37558.0765979223,0.0,1.0
2021-11-24,34.61,35.01,34.25,35.01,29458,32.6941180493766,33.0719755246656,32.3540463216166,33.0719755246656,31184.2447763915,0.0,1.0
2021-11-26,33.11,33.7,32.4,33.6,33121,31.277152517043,31.8344922930943,30.6064554984052,31.740027924272,35061.8973195351,0.0,1.0
2021-11-29,32.46,33.41,32.42,33.41,35873,30.6631341196985,31.5605456235098,30.6253483721696,31.5605456235098,37975.1650778563,0.0,1.0
2021-11-30,32.52,32.765,31.91,32.15,45984,30.7198127409918,30.9512504446063,30.1435800911762,30.3702945763496,48678.6717291598,0.0,1.0
2021-12-01,32.86,34.23,32.81,33.12,49072,31.0409915949874,32.3351534478521,30.9937594105763,31.2865989539253,51947.6291556483,0.0,1.0
2021-12-02,33.82,34.08,33.2,33.2,26412,31.9478495356809,32.1934568946188,31.3621704489831,31.3621704489831,27959.748558424,0.0,1.0
2021-12-03,32.84,34.0,32.76,34.0,24872,31.022098721223,32.117885399561,30.9465272261652,32.117885399561,26329.5042459912,0.0,1.0
2021-12-06,33.47,34.08,33.04,33.04,54597,31.6172242448031,32.1934568946188,31.2110274588675,31.2110274588675,57796.3952765513,0.0,1.0
2021-12-07,32.96,34.12,32.8,33.83,89099,31.1354559638097,32.2312426421476,30.9843129736941,31.9572959725632,94320.2194762613,0.0,1.0
2021-12-08,32.7,33.26,32.7,33.0569,39284,30.8898486048719,31.4188490702764,30.8898486048719,31.2269919371984,41586.0503698745,0.0,1.0
2021-12-09,32.26,32.4233,31.93,32.4,43814,30.474205382054,30.6284656963407,30.1624729649406,30.6064554984052,46381.5092889136,0.0,1.0
2021-12-10,32.45,32.75,32.0,32.59,28942,30.6536876828163,30.937080789283,30.2285980231162,30.7859377991674,30638.0070717062,0.0,1.0
2021-12-13,31.81,32.48,31.751,32.29,32201,30.0491157223539,30.6820269934629,29.9933817447488,30.5025446927007,34087.985132887,0.0,1.0
2021-12-14,32.09,32.35,31.62,31.62,71713,30.3136159550562,30.559223313994,29.8696334215917,29.8696334215917,75915.3963490178,0.0,1.0
2021-12-15,32.34,32.49,32.09,32.27,125222,30.5497768771118,30.6914734303452,30.3136159550562,30.4836518189362,132560.034604837,0.0,1.0
2021-12-16,32.39,32.99,32.19,32.62,104842,30.5970090615229,31.1637952744564,30.4080803238785,30.8142771098141,110985.762470176,0.0,1.0
2021-12-17,32.45,33.05,31.87,32.57,205360,30.6536876828163,31.2204738957497,30.1057943436473,30.767044925403,217394.137663105,0.0,1.0
2021-12-20,32.18,32.31,31.72,32.03,147419,30.3986338869962,30.5214375664651,29.9640977904139,30.2569373337629,156057.783308129,0.0,1.0
2021-12-21,32.95,33.21,32.35,32.35,62610,31.1260095269275,31.3716168858653,30.559223313994,30.559223313994,66278.9587022157,0.0,1.0
2021-12-22,33.2,33.41,32.9,33.01,46367,31.3621704489831,31.5605456235098,31.0787773425163,31.1826881482208,49084.1156068621,0.0,1.0
2021-12-23,33.28,33.72,33.22,33.29,43504,31.4377419440409,31.8533851668587,31.3810633227475,31.4471883809231,46053.3432260213,0.0,1.0
2021-12-27,34.02,34.07,33.34,33.625,44465,32.1367782733254,32.1840104577365,31.4944205653342,31.7636440164776,47070.6580209875,0.0,1.0
2021-12-28,34.45,34.685,34.1,34.1,25796,32.542975059261,32.7649663259933,32.2123497683832,32.2123497683832,27307.6508334509,0.0,1.0
2021-12-29,33.99,34.49,33.84,34.41,55048,32.1084389626787,32.5807608067899,31.9667424094454,32.5051893117321,58273.8239680495,0.0,1.0
2021-12-30,33.84,34.99,33.74,34.03,111040,32.0423139045032,33.1312223261988,31.9476262156601,32.222220513305,117269.733115994,0.08,1.0
2021-12-31,33.93,34.11,33.5844,33.96,27370,32.127532824462,32.2979706643795,31.8002921718202,32.1559391311149,28905.5529123267,0.0,1.0
2022-01-03,34.31,34.85,33.9201,34.01,51195,32.4873460420657,32.9986595618184,32.1181587432665,32.2032829755364,54067.2189019572,0.0,1.0
2022-01-04,34.39,34.98,34.27,34.605,51665,32.5630961931402,33.1217535573144,32.4494709665285,32.7666747241528,54563.5875489719,0.0,1.0
2022-01-05,34.43,34.83,34.35,34.55,89110,32.6009712686774,32.9797220240498,32.525221117603,32.7145964952891,94109.3832669872,0.0,1.0
2022-01-06,34.9,34.91,34.4401,34.75,54383,33.04600340624,33.0554721751243,32.6105347252506,32.9039718729753,57434.0768736231,0.0,1.0
2022-01-07,34.71,34.98,34.57,34.87,34924,32.8660967974381,33.1217535573144,32.7335340330578,33.017597099587,36883.3587837084,0.0,1.0
2022-01-10,34.42,35.09,34.12,35.09,25692,32.5915024997931,33.2259100150419,32.3074394332638,33.2259100150419,27133.4112321337,0.0,1.0
2022-01-11,34.69,34.833,34.09,34.57,73215,32.8471592596695,32.9825626547151,32.2790331266109,32.7335340330578,77322.6180663501,0.0,1.0
2022-01-12,34.3,34.83,34.255,34.83,47161,32.4778772731814,32.9797220240498,32.435267813202,32.9797220240498,49806.8973656647,0.0,1.0
2022-01-13,34.52,34.87,34.29,34.46,29566,32.6861901886362,33.017597099587,32.4684085042971,32.6293775753304,31224.7562077404,0.0,1.0
2022-01-14,34.8,34.8,34.22,34.22,23553,32.9513157173969,32.9513157173969,32.4021271221069,32.4021271221069,24874.4058364644,0.0,1.0
2022-01-18,34.11,34.85,33.98,34.65,31393,32.2979706643795,32.9986595618184,32.1748766688835,32.8092841841322,33154.2573100722,0.0,1.0
2022-01-19,33.76,34.3,33.3386,34.3,38004,31.9665637534287,32.4778772731814,31.5675498326439,32.4778772731814,40136.1575769114,0.0,1.0
2022-01-20,33.18,34.12,33.08,33.96,33610,31.4173751581387,32.3074394332638,31.3226874692957,32.1559391311149,35495.6387790758,0.0,1.0
2022-01-21,33.22,33.77,32.88,32.88,40466,31.455250233676,31.976032522313,31.1333120916095,31.1333120916095,42736.2844044653,0.0,1.0
2022-01-24,34.16,34.22,32.73,32.78,55696,32.3453145088011,32.4021271221069,30.9912805583448,31.0386244027664,58820.7407747515,0.0,1.0
2022-01-25,34.31,34.6,33.1501,33.87,43994,32.4873460420657,32.7619403397107,31.3890635391747,32.0707202111561,46462.2175675888,0.0,1.0
2022-01-26,33.97,34.97,33.37,34.42,40854,32.1654078999992,33.1122847884301,31.5972817669406,32.5915024997931,43146.0525641285,0.0,1.0
2022-01-27,33.09,34.49,32.74,32.8,50833,31.33215623818,32.6577838819833,31.0007493272291,31.057561940535,53684.9094334054,0.0,1.0
2022-01-28,31.64,32.81,30.0,32.81,40984,29.9591847499551,31.0670307094193,28.4063066529283,31.0670307094193,43283.3460196858,0.0,1.0
2022-01-31,32.06,32.14,31.0,31.28,49584,30.3568730430961,30.4326231941706,29.3531835413593,29.61830907012,52365.8361565513,0.0,1.0
2022-02-01,32.38,32.47,31.79,31.87,51581,30.659873647394,30.7450925673528,30.1012162832197,30.1769664342942,54474.8748546119,0.0,1.0
2022-02-02,32.09,32.3,31.8476,32.3,37501,30.385279349749,30.5841234963195,30.1557563919934,30.5841234963195,39604.9375142553,0.0,1.0
2022-02-03,32.49,32.69,31.2956,32.05,44787,30.7640301051214,30.9534054828076,29.6330803495795,30.3474042742118,47299.7076464881,0.0,1.0
2022-02-04,32.78,33.06,32.22,32.56,41954,31.0386244027664,31.303749931527,30.508373345245,30.8303114873116,44307.7664188439,0.0,1.0
2022-02-07,32.57,32.78,32.38,32.78,30438,30.8397802561959,31.0386244027664,30.659873647394,31.0386244027664,32145.6784634783,0.0,1.0
2022-02-08,32.9,33.09,32.57,32.57,22526,31.1522496293781,31.33215623818,30.8397802561959,30.8397802561959,23789.787537562,0.0,1.0
2022-02-09,31.84,33.16,31.79,32.88,30434,30.1485601276413,31.3984376203701,30.1012162832197,31.1333120916095,32141.4540494612,0.0,1.0
2022-02-10,31.55,32.05,31.32,31.82,26887,29.8739658299963,30.3474042742118,29.6561841456572,30.1296225898727,28395.4549197563,0.0,1.0
2022-02-11,31.98,32.16,31.84,31.872,31222,30.2811228920216,30.4515607319392,30.1485601276413,30.1788601880711,32973.6636108391,0.0,1.0
2022-02-14,32.2,32.52,31.8007,32.22,39523,30.4894358074764,30.7924364117743,30.1113478659259,30.508373345245,41740.378799923,0.0,1.0
2022-02-15,32.48,32.605,32.255,32.46,17096,30.7545613362371,30.872920947291,30.5415140363401,30.7356237984685,18055.1455092853,0.0,1.0
2022-02-16,32.33,32.56,32.11,32.13,30821,30.6125298029724,30.8303114873116,30.4042168875176,30.4231544252863,32550.1661056202,0.0,1.0
2022-02-17,32.35,32.53,31.68,32.07,44333,30.6314673407411,30.8019051806586,29.9970598254923,30.3663418119804,46820.2366555419,0.0,1.0
2022-02-18,32.47,32.785,32.185,32.21,21217,30.7450925673528,31.0433587872085,30.47523265415,30.4989045763607,22407.3480504507,0.0,1.0
2022-02-22,31.92,32.565,31.91,32.21,45221,30.2243102787158,30.8350458717537,30.2148415098314,30.4989045763607,47758.0565673484,0.0,1.0
2022-02-23,31.69,32.36,31.4236,32.06,42295,30.0065285943766,30.6409361096254,29.7542805912986,30.3568730430961,44667.8977138057,0.0,1.0
2022-02-24,30.65,30.88,29.88,30.72,42122,29.0217766304085,29.2395583147476,28.2926814263166,29.0880580125986,44485.191807564,0.0,1.0
2022-02-25,31.65,31.78,30.79,30.79,23600,29.9686535188394,30.0917475143354,29.1543393947888,29.1543393947888,24924.0427011659,0.0,1.0
2022-02-28,31.45,32.12,30.8,31.15,41856,29.7792781411532,30.4136856564019,29.1638081636731,29.4952150746239,44204.2682754238,0.0,1.0
2022-03-01,30.18,31.05,29.6,31.05,44366,28.5767444928459,29.4005273857808,28.027555897556,29.4005273857808,46855.0880711834,0.0,1.0
2022-03-02,31.22,31.3,29.7929,30.43,22589,29.5614964568141,29.6372466078886,28.2102084493343,28.8134637149536,23856.3220583321,0.0,1.0
2022-03-03,31.21,31.39,30.85,31.26,24032,29.5520276879298,29.7224655278474,29.2111520080946,29.5993715323513,25380.2794150178,0.0,1.0
2022-03-04,30.93,30.94,30.42,30.65,29541,29.2869021591691,29.2963709280534,28.8039949460693,29.0217766304085,31198.3536201332,0.0,1.0
2022-03-07,30.32,31.01,30.24,30.93,31888,28.7093072572262,29.3626523102436,28.6335571061518,29.2869021591691,33677.0285446941,0.0,1.0
2022-03-08,30.32,31.19,30.32,30.35,43972,28.7093072572262,29.5330901501612,28.7093072572262,28.7377135638792,46438.9832904945,0.0,1.0
2022-03-09,30.91,31.42,30.5025,30.92,36143,29.2679646214005,29.7508718345003,28.8821122893649,29.2774333902848,38170.7489554339,0.0,1.0
2022-03-10,31.19,31.275,30.53,30.53,22802,29.5330901501612,29.6135746856778,28.9081514037967,28.9081514037967,24081.2721047451,0.0,1.0
2022-03-11,30.9,31.84,30.55,31.21,59760,29.2584958525162,30.1485601276413,28.9270889415654,29.5520276879298,63112.7454161727,0.0,1.0
2022-03-14,31.97,32.1939,31.043,31.37,47237,30.2716541231373,30.483659858457,29.3938992475618,29.7035279900787,49887.1612319905,0.0,1.0
2022-03-15,32.17,32.51,31.65,31.78,48999,30.4610295008235,30.78296764289,29.9686535188394,30.0917475143354,51748.0156065436,0.0,1.0
2022-03-16,32.23,32.75,32.08,32.32,46341,30.5178421141293,31.0102180961134,30.3758105808647,30.6030610340881,48940.8924921497,0.0,1.0
2022-03-17,31.96,32.29,31.4,32.29,39584,30.262185354253,30.5746547274352,29.7319342967317,30.5746547274352,41804.8011136844,0.0,1.0
2022-03-18,31.68,32.12,30.98,31.95,67477,29.9970598254923,30.4136856564019,29.3342460035907,30.2527165853687,71262.6961587532,0.0,1.0
2022-03-21,31.2,31.68,30.89,31.68,128127,29.5425589190455,29.9970598254923,29.2490270836319,29.9970598254923,135315.373693741,0.0,1.0
2022-03-22,31.97,32.15,31.34,31.65,105745,30.2716541231373,30.4420919630549,29.6751216834258,29.9686535188394,111677.665060796,0.0,1.0
2022-03-23,31.39,32.14,31.22,31.64,36840,29.7224655278474,30.4326231941706,29.5614964568141,29.9591847499551,38906.8530979217,0.0,1.0
2022-03-24,31.76,31.8,31.2,31.48,58290,30.0728099765668,30.110685052104,29.5425589190455,29.8076844478061,61560.2732648713,0.0,1.0
2022-03-25,32.9,33.02,32.135,32.16,41621,31.1522496293781,31.2658748559898,30.4278888097284,30.4515607319392,43956.0839519164,0.0,1.0
2022-03-28,32.5,33.22,32.2326,32.61,45561,30.7734988740057,31.455250233676,30.5203039940393,30.8776553317331,48117.131758806,0.0,1.0
2022-03-29,33.05,33.08,32.71,32.87,37759,31.2942811626427,31.3226874692957,30.9723430205762,31.1238433227252,39877.4122183612,0.0,1.0
2022-03-30,32.22,33.29,32.0,32.85,38152,30.5841234963195,31.5997973678609,30.3752933545073,31.1821370842364,40192.6653267644,0.08,1.0
2022-03-31,32.31,32.88,31.86,32.13,44108,30.6695540088791,31.2106139217562,30.2424014460813,30.49869298376,46467.2384732889,0.0,1.0
2022-04-01,32.08,32.81,31.86,32.2247,50867,30.4512315878935,31.1441679675432,30.2424014460813,30.588584867531,53587.7622975604,0.0,1.0
2022-04-04,31.65,31.78,31.17,31.48,38148,30.0430635834424,30.166463212695,29.5874341831247,29.8816948374965,40188.4513756921,0.0,1.0
2022-04-05,31.49,32.12,31.22,32.04,39023,29.8911871166698,30.4892007045867,29.6348955789912,30.4132624712004,41110.2531727387,0.0,1.0
2022-04-06,30.78,31.96,30.69,31.58,50368,29.2172352953667,30.3373242378141,29.1318047828071,29.9766176292294,53062.0719013018,0.0,1.0
2022-04-07,30.32,30.84,30.18,30.84,33385,28.7805904533956,29.2741889704064,28.6476985449697,29.2741889704064,35170.689136455,0.0,1.0
2022-04-08,29.87,30.31,29.45,30.04,181235,28.3534378905979,28.7710981742224,27.95476216532,28.5148066365437,190928.855643115,0.0,1.0
2022-04-11,30.34,30.65,29.8,29.8,74517,28.7995750117422,29.093835666114,28.2869919363849,28.2869919363849,78502.7480120177,0.0,1.0
2022-04-12,30.61,30.91,30.34,30.34,78826,29.0558665494209,29.3406349246194,28.7995750117422,28.7995750117422,83042.2268045587,0.0,1.0
2022-04-13,30.67,30.81,30.41,30.45,48502,29.1128202244606,29.2457121328865,28.8660209659552,28.9039900826483,51096.2637261146,0.0,1.0
2022-04-14,30.83,31.04,30.52,30.75,48821,29.2646966912331,29.4640345538721,28.9704360368613,29.1887584578468,51432.3263241236,0.0,1.0
2022-04-18,30.91,31.2,30.62,30.62,30396,29.3406349246194,29.6159110206446,29.0653588285942,29.0653588285942,32021.814197744,0.0,1.0
2022-04-19,31.52,31.76,31.19,31.19,41365,29.9196639541897,30.1474786543485,29.6064187414713,29.6064187414713,43577.5215255191,0.0,1.0
2022-04-20,34.5,34.93,32.62,32.62,80088,32.7483631478282,33.1565311522793,30.9638146632509,30.9638146632509,84371.7283678417,0.0,1.0
2022-04-21,33.74,35.05,33.74,34.48,72545,32.0269499306586,33.2704385023588,32.0269499306586,32.7293785894816,76425.2701334169,0.0,1.0
2022-04-22,33.37,34.57,33.11,33.86,53175,31.6757356012471,32.8148091020411,31.4289363427417,32.140857280738,56019.2120662271,0.0,1.0
2022-04-25,32.77,33.3708,32.47,33.04,61637,31.1061988508501,31.676494983581,30.8214304756516,31.3624903885288,64933.8255594929,0.0,1.0
2022-04-26,31.51,33.02,31.51,32.45,89388,29.9101716750164,31.3435058301822,29.9101716750164,30.802445917305,94169.1646107362,0.0,1.0
2022-04-27,31.42,32.0,31.29,31.44,42831,29.8247411624568,30.3752933545073,29.7013415332042,29.8437257208034,45121.9345934852,0.0,1.0
2022-04-28,31.71,31.96,31.18,31.75,30340,30.1000172584821,30.3373242378141,29.596926462298,30.1379863751752,31962.818882733,0.0,1.0
2022-04-29,30.53,31.8,30.44,31.8,37174,28.9799283160346,30.1854477710416,28.8944978034751,30.1854477710416,39162.3542896084,0.0,1.0
2022-05-02,31.22,31.27,30.6,30.61,91697,29.6348955789912,29.6823569748576,29.0463742702476,29.0558665494209,96601.6678671709,0.0,1.0
2022-05-03,31.72,31.78,30.97,31.41,47484,30.1095095376553,30.166463212695,29.3975885996591,29.8152488832836,50023.8131782365,0.0,1.0
2022-05-04,32.44,32.48,31.61,31.61,47795,30.7929536381318,30.8309227548249,30.0050944667492,30.0050944667492,50351.4478741009,0.0,1.0
2022-05-05,31.75,32.12,31.47,32.11,85949,30.1379863751752,30.4892007045867,29.8722025583233,30.4797084254134,90546.2201764014,0.0,1.0
2022-05-06,31.55,31.9,31.11,31.9,36543,29.9481407917095,30.2803705627744,29.530480508085,30.2803705627744,38497.6035079668,0.0,1.0
2022-05-09,31.71,31.96,31.01,31.17,47883,30.1000172584821,30.3373242378141,29.4355577163522,29.5874341831247,50444.1547976896,0.0,1.0
2022-05-10,31.44,32.11,31.1,31.74,44230,29.8437257208034,30.4797084254134,29.5209882289118,30.1284940960019,46595.7639809915,0.0,1.0
2022-05-11,31.64,31.98,31.35,31.35,51167,30.0335713042691,30.3563087961607,29.7582952082439,29.7582952082439,53903.8086279762,0.0,1.0
2022-05-12,31.36,31.49,30.845,31.35,62098,29.7677874874171,29.8911871166698,29.278935109993,29.7582952082439,65419.4834205655,0.0,1.0
2022-05-13,30.96,31.7442,30.94,31.55,59460,29.3880963204858,30.1324808532547,29.3691117621392,29.9481407917095,62640.3826884412,0.0,1.0
2022-05-16,30.85,31.105,30.56,30.86,28372,29.2836812495797,29.5257343684984,29.0084051535545,29.293173528753,29889.5549552044,0.0,1.0
2022-05-17,31.57,31.63,31.26,31.36,67066,29.9671253500561,30.0240790250958,29.6728646956843,29.7677874874171,70653.2106522535,0.0,1.0
2022-05-18,30.84,31.43,30.6367,31.2,33694,29.2741889704064,29.8342334416301,29.0812109348135,29.6159110206446,35496.2168567833,0.0,1.0
2022-05-19,30.34,30.89,30.29,30.755,42634,28.7995750117422,29.3216503662728,28.7521136158758,29.1935045974335,44914.3975031787,0.0,1.0
2022-05-20,30.29,30.52,29.89,30.52,29720,28.7521136158758,28.9704360368613,28.3724224489445,28.9704360368613,31309.65646654,0.0,1.0
2022-05-23,31.22,31.55,30.73,30.73,45115,29.6348955789912,29.9481407917095,29.1697738995003,29.1697738995003,47528.1006557185,0.0,1.0
2022-05-24,31.75,31.83,31.01,31.17,52702,30.1379863751752,30.2139246085615,29.4355577163522,29.5874341831247,55520.9123519379,0.0,1.0
2022-05-25,31.95,32.3382,31.8125,31.8125,79840,30.3278319586409,30.6963222361477,30.1973131200082,30.1973131200082,84110.4634013646,0.0,1.0
2022-05-26,32.27,32.67,31.6954,32.34,35878,30.6315848921859,31.0112760591173,30.0861585308891,30.6980308463989,37797.0341422115,0.0,1.0
2022-05-27,32.34,32.85,32.28,32.85,25624,30.6980308463989,31.1821370842364,30.6410771713592,31.1821370842364,26994.5705685943,0.0,1.0
2022-05-31,32.51,32.77,31.725,32.03,41253,30.8593995923447,31.1061988508501,30.114255677242,30.4037701920271,43459.5308954973,0.0,1.0
2022-06-01,32.04,32.39,31.88,32.39,29534,30.4132624712004,30.7454922422653,30.2613860044279,30.7454922422653,31113.7077416822,0.0,1.0
2022-06-02,32.58,32.58,31.96,31.97,20665,30.9258455465577,30.9258455465577,30.3373242378141,30.3468165169874,21770.3247268187,0.0,1.0
2022-06-03,32.31,32.685,32.17,32.43,30531,30.6695540088791,31.0255144778772,30.5366621004531,30.7834613589585,32164.0350464311,0.0,1.0
2022-06-06,32.62,33.02,32.34,32.54,32015,30.9638146632509,31.3435058301822,30.6980308463989,30.8878764298646,33727.410894222,0.0,1.0
2022-06-07,32.51,32.7397,32.25,32.34,32091,30.8593995923447,31.0774372449551,30.6126003338394,30.6980308463989,33807.4759645942,0.0,1.0
2022-06-08,31.95,32.26,31.71,32.26,24064,30.3278319586409,30.6220926130127,30.1000172584821,30.6220926130127,25351.1296504313,0.0,1.0
2022-06-09,31.17,31.71,30.5771,31.7,31709,29.5874341831247,30.1000172584821,29.0246369509408,30.0905249793088,33405.0436371979,0.0,1.0
2022-06-10,30.47,30.77,30.23,30.62,19391,28.9229746409949,29.2077430161934,28.6951599408361,29.0653588285942,20428.1813103189,0.0,1.0
2022-06-13,29.84,30.46,29.78,30.1,33799,28.324961053078,28.9134823618216,28.2680073780383,28.5717603115834,35606.833072429,0.0,1.0
2022-06-14,30.18,30.36,29.78,30.09,32591,28.6476985449697,28.8185595700888,28.2680073780383,28.5622680324101,34334.2198486207,0.0,1.0
2022-06-15,30.61,30.94,30.38,30.53,37998,29.0558665494209,29.3691117621392,28.8375441284353,28.9799283160346,40030.4282104841,0.0,1.0
2022-06-16,30.29,30.32,29.84,30.07,39295,28.7521136158758,28.7805904533956,28.324961053078,28.5432834740636,41396.8018456491,0.0,1.0
2022-06-17,30.85,30.975,29.41,30.47,79974,29.2836812495797,29.4023347392457,27.9167930486268,28.9229746409949,84251.6307622837,0.0,1.0
2022-06-21,31.43,31.68,30.86,31.13,179827,29.8342334416301,30.0715404209622,29.293173528753,29.5494650664316,189445.544865697,0.0,1.0
2022-06-22,31.18,31.5,30.58,30.95,37580,29.596926462298,29.9006793958431,29.027389711901,29.3786040413125,39590.070323438,0.0,1.0
2022-06-23,30.21,31.14,30.055,31.14,44561,28.6761753824895,29.5589573456049,28.5290450553036,29.5589573456049,46944.4684322171,0.0,1.0
2022-06-24,29.89,31.1,29.87,30.35,262598,28.3724224489445,29.5209882289118,28.3534378905979,28.8090672909155,276643.780915225,0.0,1.0
2022-06-27,30.05,30.5,29.86,30.23,42865,28.524298915717,28.9514514785148,28.3439456114246,28.6951599408361,45157.7531775989,0.0,1.0
2022-06-28,29.68,30.85,29.54,30.1,39832,28.1730845863055,29.2836812495797,28.0401926778795,28.5717603115834,41962.5247770937,0.0,1.0
2022-06-29,29.2,30.17,28.9,29.66,56811,27.7933934193742,28.7166671048808,27.5078448568463,28.2312345485835,59686.1698378877,0.08,1.0
2022-06-30,29.16,29.2,28.6,28.86,56150,27.7553202777038,27.7933934193742,27.2222962943185,27.469771715176,58991.7170336273,0.0,1.0
2022-07-01,29.5,29.69,29.03,29.03,34738,28.078941981902,28.2597894048363,27.6315825672751,27.6315825672751,36496.0688568859,0.0,1.0
2022-07-05,29.35,29.56,28.64,29.05,59351,27.9361677006381,28.1360516944075,27.2603694359889,27.6506191381102,62354.7176787678,0.0,1.0
2022-07-06,29.22,29.48,28.78,29.33,32947,27.8124299902093,28.0599054110668,27.3936254318352,27.9171311298029,34614.4274462497,0.0,1.0
2022-07-07,29.16,29.555,29.07,29.19,27196,27.7553202777038,28.1312925516987,27.6696557089454,27.7838751339566,28572.3728663674,0.0,1.0
2022-07-08,29.0,29.05,28.72,28.9,20189,27.6030277110223,27.6506191381102,27.3365157193297,27.5078448568463,21210.7528974515,0.0,1.0
2022-07-11,28.89,29.02,28.63,29.0,20104,27.4983265714287,27.6220642818575,27.2508511505713,27.6030277110223,21121.4510996268,0.0,1.0
2022-07-12,28.86,29.59,28.61,29.06,71939,27.469771715176,28.1646065506603,27.2318145797361,27.6601374235278,75579.7886319165,0.0,1.0
2022-07-13,28.6,28.71,28.4,28.66,22221,27.2222962943185,27.3269974339121,27.0319305859666,27.2794060068241,23345.5911701555,0.0,1.0
2022-07-14,28.39,29.485,28.055,28.27,38044,27.0224123005491,28.0646645537756,26.7035497390597,26.9081928755379,39969.3834875746,0.0,1.0
2022-07-15,29.3,29.445,28.4,28.8,42148,27.8885762735501,28.0265914121052,27.0319305859666,27.4126620026704,44281.0844084296,0.0,1.0
2022-07-18,29.48,29.82,29.21,29.68,17790,28.0599054110668,28.383527115265,27.8029117047918,28.2502711194187,18690.3409800219,0.0,1.0
2022-07-19,30.06,30.19,29.28,29.82,29945,28.6119659652872,28.735703675716,27.8695397027149,28.383527115265,31460.4980689577,0.0,1.0
2022-07-20,30.67,30.99,29.39,30.98,35601,29.1925813757605,29.4971665091235,27.9742408423084,29.4876482237059,37402.7447571534,0.0,1.0
2022-07-21,31.12,31.315,30.695,30.75,31177,29.6209042195522,29.8065107851953,29.2163770893044,29.2687276591012,32754.848832723,0.0,1.0
2022-07-22,30.81,31.52,30.515,30.93,24966,29.3258373716068,30.0016356362559,29.0450479517878,29.4400567966179,26229.513935201,0.0,1.0
2022-07-25,31.16,31.225,30.98,31.08,60415,29.6589773612226,29.7208462164369,29.4876482237059,29.5828310778818,63472.5660656561,0.0,1.0
2022-07-26,31.12,31.4,30.697,30.697,20497,29.6209042195522,29.8874162112448,29.218280746388,29.218280746388,21534.3405883928,0.0,1.0
2022-07-27,31.54,31.64,29.8779,29.8779,27418,30.0206722070911,30.1158550612671,28.4386379878328,28.4386379878328,28805.6081500979,0.0,1.0
2022-07-28,31.75,31.93,31.2348,31.2348,23900,30.2205562008606,30.3918853383773,29.7301741361462,29.7301741361462,25109.5643295404,0.0,1.0
2022-07-29,31.95,32.09,31.73,31.81,29446,30.4109219092125,30.5441779050588,30.2015196300254,30.2776659133662,30936.2439852571,0.0,1.0
2022-08-01,31.27,31.85,31.02,31.85,41539,29.7636785008161,30.3157390550365,29.5257213653762,30.3157390550365,43641.2632922501,0.0,1.0
2022-08-02,31.05,31.475,30.52,30.8,158456,29.554276221629,29.9588033518768,29.0498070944966,29.3163190861892,166475.360895467,0.0,1.0
2022-08-03,31.81,32.225,31.01,31.22,29052,30.2776659133662,30.6726747581963,29.5162030799587,29.7160870737281,30522.3038871049,0.0,1.0
2022-08-04,31.62,31.86,31.49,31.7,30555,30.0968184904319,30.3252573404541,29.9730807800032,30.1729647737726,32101.3697945233,0.0,1.0
2022-08-05,31.67,32.0,31.4,31.41,35161,30.1444099175198,30.4585133363004,29.8874162112448,29.8969344966624,36940.4766272373,0.0,1.0
2022-08-08,31.78,32.08,31.49,31.585,32478,30.2491110571134,30.5346596196412,29.9730807800032,30.0635044914703,34121.6916441344,0.0,1.0
2022-08-09,31.27,31.95,29.7452,30.3474,198692,29.7636785008161,30.4109219092125,28.3123303403414,28.8855214881889,208747.680157533,0.0,1.0
2022-08-10,32.0,32.16,31.38,31.39,49178,30.4585133363004,30.6108059029819,29.8683796404096,29.8778979258272,51666.8683932276,0.0,1.0
2022-08-11,32.78,32.84,32.33,32.41,34768,31.2009395988728,31.2580493113783,30.772616755081,30.8487630384218,36527.5871384711,0.0,1.0
2022-08-12,33.39,33.5,32.68,32.69,64566,31.781555009346,31.8862561489395,31.1057567446968,31.1152750301144,67833.6456276613,0.0,1.0
2022-08-15,33.79,33.87,33.035,33.11,30987,32.1622864260498,32.2384327093905,31.4436558770214,31.5150430176534,32555.2330493501,0.0,1.0
2022-08-16,34.03,34.13,33.61,33.61,56965,32.390725276072,32.4859081302479,31.9909572885331,31.9909572885331,59847.9636833585,0.0,1.0
2022-08-17,33.83,33.97,33.55,33.9,33006,32.2003595677201,32.3336155635664,31.9338475760275,32.2669875656433,34676.4134000339,0.0,1.0
2022-08-18,33.58,33.76,33.33,33.57,27857,31.9624024322803,32.133731569797,31.7244452968404,31.9528841468627,29266.8256706279,0.0,1.0
2022-08-19,33.11,33.35,32.9,33.34,21235,31.5150430176534,31.7434818676756,31.3151590238839,31.733963582258,22309.6903153887,0.0,1.0
2022-08-22,32.76,32.8,32.385,32.8,27077,31.1819030280376,31.219976169708,30.8249673248778,31.219976169708,28447.3503494128,0.0,1.0
2022-08-23,32.62,33.23,32.62,32.91,36533,31.0486470321913,31.6292624426645,31.0486470321913,31.3246773093015,38381.9127050669,0.0,1.0
2022-08-24,32.6,32.66,32.37,32.37,30392,31.0296104613561,31.0867201738616,30.8106898967514,30.8106898967514,31930.120464577,0.0,1.0
2022-08-25,32.91,33.0,32.64,32.64,23629,31.3246773093015,31.4103418780598,31.0676836030265,31.0676836030265,24824.8491858874,0.0,1.0
2022-08-26,32.34,32.79,32.2,32.68,22121,30.7821350404986,31.2104578842904,30.6488790446523,31.1057567446968,23240.5302315382,0.0,1.0
2022-08-29,31.62,32.19,31.59,32.07,16384,30.0968184904319,30.6393607592347,30.0682636341791,30.5251413342236,17213.1841830623,0.0,1.0
2022-08-30,31.52,31.97,31.37,31.88,28041,30.0016356362559,30.4299584800477,29.858861354992,30.3442939112893,29460.1377976838,0.0,1.0
2022-08-31,31.23,31.73,31.18,31.73,33506,29.7256053591457,30.2015196300254,29.6780139320577,30.2015196300254,35201.7180931205,0.0,1.0
2022-09-01,31.01,31.27,30.6934,31.23,28211,29.5162030799587,29.7636785008161,29.2148541636376,29.7256053591457,29638.7413933332,0.0,1.0
2022-09-02,30.69,31.33,30.57,31.04,38347,29.2116179465956,29.8207882133217,29.0973985215845,29.5447579362114,40287.7181315852,0.0,1.0
2022-09-06,29.96,30.97,29.67,30.97,29398,28.5167831111113,29.4781299382883,28.2407528340011,29.4781299382883,30885.8147347209,0.0,1.0
2022-09-07,30.19,30.24,29.5,29.85,30557,28.735703675716,28.7832951028039,28.078941981902,28.4120819715178,32103.4710132956,0.0,1.0
2022-09-08,30.09,30.35,29.57,29.94,65245,28.64052082154,28.8879962423975,28.1455699798251,28.4977465402761,68547.009400873,0.0,1.0
2022-09-09,30.26,30.3,29.8,30.21,25353,28.8023316736391,28.8404048153095,28.3644905444298,28.7547402465511,26636.0997676501,0.0,1.0
2022-09-12,30.61,30.61,30.03,30.25,28995,29.1354716632549,29.1354716632549,28.5834111090345,28.7928133882215,30462.419152093,0.0,1.0
2022-09-13,29.2,30.11,29.1,29.83,41198,27.7933934193742,28.6595573923752,27.6982105651982,28.3930454006826,43283.005491565,0.0,1.0
2022-09-14,29.53,29.55,29.03,29.3,36365,28.1074968381548,28.1265334089899,27.6315825672751,27.8885762735501,38205.4103281897,0.0,1.0
2022-09-15,29.6,29.91,29.39,29.44,25781,28.1741248360779,28.4691916840233,27.9742408423084,28.0218322693964,27085.7605849323,0.0,1.0
2022-09-16,29.74,29.8,29.05,29.3,109226,28.3073808319242,28.3644905444298,27.6506191381102,27.8885762735501,114753.860814158,0.0,1.0
2022-09-19,30.14,30.26,29.08,29.54,21112,28.688112248628,28.8023316736391,27.679173994363,28.1170151235723,22180.4653608894,0.0,1.0
2022-09-20,30.17,30.36,29.83,29.83,24705,28.7166671048808,28.897514527815,28.3930454006826,28.3930454006826,25955.3048854098,0.0,1.0
2022-09-21,31.3,31.63,30.47,30.47,39996,29.7922333570689,30.1063367758495,29.0022156674086,29.0022156674086,42020.1730093848,0.0,1.0
2022-09-22,30.88,31.26,30.57,31.26,30577,29.3924653695299,29.7541602153985,29.0973985215845,29.7541602153985,32124.4832010191,0.0,1.0
2022-09-23,29.97,30.13,29.52,30.12,27551,28.5263013965289,28.6785939632104,28.0979785527372,28.6690756777928,28945.3391984589,0.0,1.0
2022-09-26,30.11,30.23,29.7406,29.99,31023,28.6595573923752,28.7737768173863,28.3079519290493,28.5453379673641,32593.0549872524,0.0,1.0
2022-09-27,29.93,30.55,29.72,30.26,26604,28.4882282548585,29.0783619507493,28.288344261089,28.8023316736391,27950.4121097528,0.0,1.0
2022-09-28,30.09,30.36,29.6125,29.82,27733,28.64052082154,28.897514527815,28.1860226928499,28.383527115265,29136.5501067424,0.0,1.0
2022-09-29,29.72,30.545,29.44,29.91,27695,28.383527115265,29.1714278511362,28.1161183806663,28.5649830423141,28999.0527483573,0.1,1.0
2022-09-30,29.63,30.29,29.54,29.92,33253,28.2975743077154,28.9278948964124,28.2116215001658,28.5745333542641,34818.7579361302,0.0,1.0
2022-10-03,30.23,30.45,29.68,29.68,35265,28.8705930247127,29.0806998876117,28.3453258674652,28.3453258674652,36925.4954024488,0.0,1.0
2022-10-04,31.27,31.42,30.4,30.4,34360,29.8638254675079,30.0070801467573,29.0329483278619,29.0329483278619,35977.8823770919,0.0,1.0
2022-10-05,31.11,31.32,30.92,30.92,22707,29.7110204763087,29.9115770272577,29.5295645492595,29.5295645492595,23776.186703627,0.0,1.0
2022-10-06,30.79,31.22,30.74,30.98,25160,29.4054104939101,29.8160739077582,29.3576589341603,29.5868664209593,26344.6891911418,0.0,1.0
2022-10-07,30.37,30.75,30.225,30.73,28004,29.004297392012,29.3672092461103,28.8658178687377,29.3481086222104,29322.6023890594,0.0,1.0
2022-10-10,30.84,31.16,30.28,30.28,25468,29.4531620536599,29.7587720360584,28.9183445844624,28.9183445844624,26667.1917456279,0.0,1.0
2022-10-11,30.83,31.5352,30.525,30.97,38208,29.4436117417099,30.1170997404207,29.1523272272363,29.5773161090093,40007.0701357371,0.0,1.0
2022-10-12,31.0,31.33,30.605,30.76,32487,29.6059670448592,29.9211273392077,29.228729722836,29.3767595580603,34016.6898947783,0.0,1.0
2022-10-13,32.74,32.895,30.8,30.86,65361,31.2677213241513,31.4157511593756,29.4149608058601,29.4722626775598,68438.6021550959,0.0,1.0
2022-10-14,32.57,33.37,32.51,33.02,43228,31.105366021002,31.8693909769984,31.0480641493023,31.53513005875,45263.4429393751,0.0,1.0
2022-10-17,33.37,33.5,32.6801,33.0,40770,31.8693909769984,31.9935450323478,31.210514955571,31.5160294348501,42689.705020781,0.0,1.0
2022-10-18,33.36,34.0,33.24,34.0,35976,31.8598406650484,32.4710606298455,31.745236921649,32.4710606298455,37669.9737019283,0.0,1.0
2022-10-19,34.7,34.72,33.25,34.0,72892,33.1395824663424,33.1586830902423,31.7547872335989,32.4710606298455,76324.2084467688,0.0,1.0
2022-10-20,33.37,34.87,33.02,34.72,57204,31.8693909769984,33.3019377694916,31.53513005875,33.1586830902423,59897.5198922922,0.0,1.0
2022-10-21,33.67,34.03,32.8231,33.68,109266,32.155900335497,32.4997115656954,31.3470844164554,32.165450647447,114410.922462611,0.0,1.0
2022-10-24,34.35,34.58,33.7,33.79,41860,32.8053215480939,33.0249787229429,32.1845512713469,32.2705040788965,43831.0289960729,0.0,1.0
2022-10-25,34.5,34.69,34.03,34.34,65967,32.9485762273433,33.1300321543924,32.4997115656954,32.795771236144,69073.1364019096,0.0,1.0
2022-10-26,35.0,35.5,34.41,34.69,67520,33.426091824841,33.9036074223387,32.8626234197937,33.1300321543924,70699.2612951467,0.0,1.0
2022-10-27,34.86,35.4,34.78,35.14,42151,33.2923874575416,33.8081043028392,33.215984961942,33.5597961921404,44135.7310848894,0.0,1.0
2022-10-28,35.45,35.6,34.88,35.05,92195,33.855855862589,33.9991105418383,33.3114880814415,33.4738433845908,96536.1136715942,0.0,1.0
2022-10-31,35.72,35.88,34.0201,35.26,53961,34.1137142852377,34.266519276437,32.4902567568649,33.6743999355398,56501.8192942449,0.0,1.0
2022-11-01,35.7,36.09,35.35,35.95,58969,34.0946136613378,34.467075827386,33.7603527430894,34.3333714600867,61745.6270632925,0.0,1.0
2022-11-02,34.9,36.04,34.9,35.48,58089,33.3305887053414,34.4193242676363,33.3305887053414,33.8845067984388,60824.1911933321,0.0,1.0
2022-11-03,34.85,35.02,34.0872,34.78,19137,33.2828371455917,33.4451924487409,32.5543393500491,33.215984961942,20038.088912992,0.0,1.0
2022-11-04,35.76,35.77,35.0,35.02,43203,34.1519155330375,34.1614658449875,33.426091824841,33.4451924487409,45237.2657839785,0.0,1.0
2022-11-07,36.03,36.21,35.705,35.71,52817,34.4097739556863,34.5816795707855,34.0993888173128,34.1041639732878,55303.9526632963,0.0,1.0
2022-11-08,36.18,36.345,35.95,36.0,74308,34.5530286349356,34.7106087821099,34.3333714600867,34.3811230198365,77806.8825284325,0.0,1.0
2022-11-09,36.24,36.57,36.02,36.18,33869,34.6103305066354,34.9254908009839,34.4002236437364,34.5530286349356,35463.7630451025,0.0,1.0
2022-11-10,37.87,37.89,36.4373,36.99,93391,36.1670313544779,36.1861319783779,34.798758161408,35.3266039028819,97788.428785768,0.0,1.0
2022-11-11,36.79,38.04,34.955,37.85,78006,35.1355976638829,36.3293866576272,33.3831154210662,36.147930730578,81679.007354698,0.0,1.0
2022-11-14,36.84,37.3,36.35,36.66,39157,35.1833492236326,35.6226635733305,34.7153839380849,35.0114436085334,41000.7549545922,0.0,1.0
2022-11-15,37.0,37.3075,36.72,37.23,42598,35.3361542148319,35.629826307293,35.0687454802332,35.5558113896809,44603.7786233806,0.0,1.0
2022-11-16,36.73,37.16,36.565,37.13,49205,35.0782957921831,35.4889592060312,34.9207156450089,35.4603082701813,51521.877251595,0.0,1.0
2022-11-17,36.67,36.95,36.41,36.43,32827,35.0209939204834,35.2884026550821,34.7726858097846,34.7917864336845,34372.6992081721,0.0,1.0
2022-11-18,36.72,37.37,36.5,37.21,47858,35.0687454802332,35.6895157569802,34.8586386173342,35.536710765781,50111.452118826,0.0,1.0
2022-11-21,36.53,36.785,36.49,36.51,81522,34.887289553184,35.1308225079079,34.8490883053842,34.8681889292841,85360.5624896765,0.0,1.0
2022-11-22,36.55,36.83,36.215,36.83,48060,34.9063901770839,35.1737989116827,34.5864547267605,35.1737989116827,50322.9635344306,0.0,1.0
2022-11-23,36.6,36.665,36.4,36.65,25460,34.9541417368337,35.0162187645084,34.7631354978346,35.0018932965835,26658.815055901,0.0,1.0
2022-11-25,36.74,36.74,36.2401,36.53,27380,35.0878461041331,35.0878461041331,34.6104260097549,34.887289553184,28669.2205903601,0.0,1.0
2022-11-28,35.77,36.65,35.73,36.65,28347,34.1614658449875,35.0018932965835,34.1232645971877,35.0018932965835,29681.7529611008,0.0,1.0
2022-11-29,36.09,36.2,35.78,35.87,36137,34.467075827386,34.5721292588355,34.1710161569374,34.256968964487,37838.5545826825,0.0,1.0
2022-11-30,36.56,36.71,35.78,36.01,364359,34.9159404890339,35.0591951682832,34.1710161569374,34.3906733317864,381515.286526042,0.0,1.0
2022-12-01,36.9,37.0,36.3,36.7,52986,35.2406510953324,35.3361542148319,34.6676323783351,35.0496448563333,55480.9102337772,0.0,1.0
2022-12-02,36.89,37.07,36.61,36.7,39281,35.2311007833824,35.4030063984816,34.9636920487837,35.0496448563333,41130.5936453593,0.0,1.0
2022-12-05,36.08,36.63,35.71,36.63,72684,34.4575255154361,34.9827926726836,34.1041639732878,34.9827926726836,76106.4145138691,0.0,1.0
2022-12-06,36.18,36.2,35.4,35.85,88823,34.5530286349356,34.5721292588355,33.8081043028392,34.2378683405871,93005.3389517005,0.0,1.0
2022-12-07,36.0,36.44,35.895,35.895,36706,34.3811230198365,34.8013367456344,34.2808447443619,34.2808447443619,38434.346639509,0.0,1.0
2022-12-08,36.12,36.35,35.56,36.04,33568,34.4957267632359,34.7153839380849,33.9609092940385,34.4193242676363,35148.5900941274,0.0,1.0
2022-12-09,35.94,36.18,35.92,35.99,34627,34.3238211481367,34.5530286349356,34.3047205242368,34.3715727078865,36257.4543967276,0.0,1.0
2022-12-12,36.38,36.6,35.7,36.18,60904,34.7440348739347,34.9541417368337,34.0946136613378,34.5530286349356,63771.7388909896,0.0,1.0
2022-12-13,35.01,36.97,34.79,36.79,74976,33.4356421367909,35.307503278982,33.2255352738919,35.1355976638829,78506.3361206298,0.0,1.0
2022-12-14,34.57,35.13,34.35,34.94,43693,33.0154284109929,33.5502458801904,32.8053215480939,33.3687899531413,45750.3380297519,0.0,1.0
2022-12-15,33.43,34.22,33.35,34.22,40205,31.9266928486981,32.6811674927445,31.8502903530985,32.6811674927445,42098.1013088178,0.0,1.0
2022-12-16,33.55,33.68,32.71,32.99,170547,32.0412965920976,32.165450647447,31.2390703883014,31.5064791229001,178577.412856981,0.0,1.0
2022-12-19,33.14,33.39,32.43,33.24,45628,31.6497338021494,31.8884916008983,30.9716616537027,31.745236921649,47776.449857449,0.0,1.0
2022-12-20,33.19,33.44,32.985,33.14,88226,31.6974853618992,31.9362431606481,31.5017039669251,31.6497338021494,92380.2284808296,0.0,1.0
2022-12-21,33.21,33.62,33.07,33.32,104520,31.7165859857991,32.1081487757473,31.5828816184998,31.8216394172486,109441.45128212,0.0,1.0
2022-12-22,32.76,33.13,32.5,33.13,40467,31.2868219480512,31.6401834901995,31.0385138373523,31.6401834901995,42372.4378973741,0.0,1.0
2022-12-23,32.85,33.085,32.74,32.75,32332,31.3727747556008,31.5972070864247,31.2677213241513,31.2772716361012,33854.3915313193,0.0,1.0
2022-12-27,32.68,33.13,32.65,33.13,35483,31.2104194524515,31.6401834901995,31.1817685166017,31.6401834901995,37153.7601975073,0.0,1.0
2022-12-28,32.14,32.64,32.12,32.63,34058,30.694702607154,31.1722182046517,30.6756019832541,31.1626678927018,35661.6623399008,0.0,1.0
2022-12-29,32.73,32.82,31.92,32.11,61261,31.3536741317008,31.4398895509448,30.5777353585057,30.7597456880206,63950.1616805008,0.1,1.0
2022-12-30,32.67,32.92,32.55,32.56,27856,31.2961971855382,31.5356844612158,31.181243293213,31.1908227842401,29078.7891769972,0.0,1.0
2023-01-03,32.51,33.02,32.3,32.73,47079,31.1429253291046,31.6314793714868,30.9417560175355,31.3536741317008,49145.6173055662,0.0,1.0
2023-01-04,32.26,32.835,32.145,32.835,43305,30.9034380534271,31.4542587874854,30.7932739066155,31.4542587874854,45205.95079372,0.0,1.0
2023-01-05,31.74,31.95,31.64,31.95,27295,30.4053045200179,30.606473831587,30.3095096097469,30.606473831587,28493.1630738849,0.0,1.0
2023-01-06,32.56,32.58,31.7275,31.93,32624,31.1908227842401,31.2099817662943,30.393330156234,30.5873148495328,34056.0891050531,0.0,1.0
2023-01-09,32.31,32.79,32.1,32.57,60829,30.9513355085626,31.4111510778635,30.7501661969935,31.2004022752672,63499.1982642003,0.0,1.0
2023-01-10,32.76,32.95,32.21,32.24,33168,31.3824126047821,31.5644229342971,30.8555405982916,30.8842790713729,34623.9689626165,0.0,1.0
2023-01-11,32.44,32.65,32.3,32.62,36285,31.0758688919149,31.277038203484,30.9417560175355,31.2482997304027,37877.7952788392,0.0,1.0
2023-01-12,33.18,33.285,32.49,32.61,28173,31.7847512279204,31.8853358837049,31.1237663470504,31.2387202393756,29409.7044616435,0.0,1.0
2023-01-13,33.12,33.275,32.59,32.98,24958,31.7272742817578,31.8757563926778,31.2195612573214,31.5931614073784,26053.5762593156,0.0,1.0
2023-01-17,32.68,33.7699,32.61,33.19,30997,31.3057766765653,32.3498454036091,31.2387202393756,31.7943307189475,32357.6690163478,0.0,1.0
2023-01-18,31.75,32.72,31.68,32.66,31282,30.414884011045,31.3440946406737,30.3478275738553,31.2866176945111,32655.1796034903,0.0,1.0
2023-01-19,31.63,31.88,31.4166,31.65,24504,30.2999301187198,30.5394173943973,30.0955037802014,30.319089100774,25579.6471134814,0.0,1.0
2023-01-20,32.1,32.22,31.64,31.85,38195,30.7501661969935,30.8651200893187,30.3095096097469,30.510678921316,39871.6381610931,0.0,1.0
2023-01-23,32.2,32.39,31.96,32.24,26677,30.8459611072645,31.0279714367794,30.6160533226141,30.8842790713729,27848.0348533442,0.0,1.0
2023-01-24,32.08,32.25,31.88,32.25,21946,30.7310072149393,30.8938585624,30.5394173943973,30.8938585624,22909.359106777,0.0,1.0
2023-01-25,31.95,32.11,31.765,32.11,24549,30.606473831587,30.7597456880206,30.4292532475856,30.7597456880206,25626.6224693461,0.0,1.0
2023-01-26,29.87,32.53,28.18,31.69,100483,28.61393969795,31.1620843111588,26.99500571437,30.3574070648824,104893.881852104,0.0,1.0
2023-01-27,28.97,30.0,28.51,29.96,55685,27.751785505511,28.7384730813023,27.3111289182643,28.7001551171939,58129.3931404755,0.0,1.0
2023-01-30,28.8,28.97,28.62,28.94,37229,27.5889341580502,27.751785505511,27.4165033195624,27.7230470324297,38863.2338551993,0.0,1.0
2023-01-31,29.85,29.85,28.25,28.72,60961,28.5947807158958,28.5947807158958,27.0620621515597,27.5122982298334,63636.9926414032,0.0,1.0
2023-02-01,29.96,30.45,29.76,29.76,58615,28.7001551171939,29.1695501775219,28.5085652966519,28.5085652966519,61188.010755661,0.0,1.0
2023-02-02,31.02,31.06,29.98,30.2,46286,29.7155811660666,29.753899130175,28.7193140992481,28.9300629018443,48317.8071455519,0.0,1.0
2023-02-03,31.36,31.53,30.76,30.76,44815,30.041283860988,30.2041352084488,29.466514399362,29.466514399362,46782.2349571773,0.0,1.0
2023-02-06,31.21,31.39,30.6,31.1,40134,29.8975914955815,30.0700223340693,29.3132425429284,29.7922170942834,41895.7540504598,0.0,1.0
2023-02-07,31.44,31.54,30.675,30.965,45446,30.1179197892048,30.2137146994759,29.3850887256316,29.6628939654176,47440.933836079,0.0,1.0
2023-02-08,30.87,31.53,30.8,31.29,58558,29.5718888006601,30.2041352084488,29.5048323634704,29.9742274237983,61128.5086382324,0.0,1.0
2023-02-09,30.54,30.88,28.98,30.88,56787,29.2557655967658,29.5814682916872,27.7613649965381,29.5814682916872,59279.7674107603,0.0,1.0
2023-02-10,30.47,30.6,30.41,30.5,38926,29.1887091595761,29.3132425429284,29.1312322134135,29.2174476326574,40634.7267196939,0.0,1.0
2023-02-13,30.87,30.93,30.32,30.62,51315,29.5718888006601,29.6293657468227,29.0450167941696,29.3324015249826,53567.5641376225,0.0,1.0
2023-02-14,30.8,31.055,30.6,30.67,39846,29.5048323634704,29.7491093846615,29.3132425429284,29.3802989801181,41595.1117729262,0.0,1.0
2023-02-15,31.41,31.44,30.3209,30.7,41503,30.0891813161235,30.1179197892048,29.045878948362,29.4090374531994,43324.8487655412,0.0,1.0
2023-02-16,31.22,31.39,30.89,31.07,49432,29.9071709866086,30.0700223340693,29.5910477827143,29.7634786212021,51601.9064688874,0.0,1.0
2023-02-17,31.73,32.06,30.4042,31.31,53942,30.3957250289908,30.7118482328851,29.1256761086177,29.9933864058525,56309.8810233193,0.0,1.0
2023-02-21,31.03,31.64,30.88,31.45,79595,29.7251606570937,30.3095096097469,29.5814682916872,30.1274992802319,83088.9655565441,0.0,1.0
2023-02-22,30.48,31.215,30.34,31.0,63877,29.1982886506032,29.9023812410951,29.0641757762238,29.6964221840124,66680.9957014305,0.0,1.0
2023-02-23,30.48,30.655,30.23,30.47,77245,29.1982886506032,29.3659297435774,28.9588013749257,29.1887091595761,80635.8080836138,0.0,1.0
2023-02-24,30.02,30.37,29.92,30.12,63422,28.7576320633565,29.0929142493051,28.6618371530855,28.8534269736275,66206.0226587995,0.0,1.0
2023-02-27,29.985,30.3,29.91,30.25,57229,28.7241038447617,29.0258578121154,28.6522576620584,28.9779603569799,59741.1697950306,0.0,1.0
2023-02-28,30.06,30.25,29.8,29.86,101719,28.7959500274649,28.9779603569799,28.5468832607603,28.6043602069229,106184.138293186,0.0,1.0
2023-03-01,29.44,30.19,29.1,29.97,61886,28.2020215837847,28.9204834108173,27.8763188888633,28.709734608221,64602.5971786204,0.0,1.0
2023-03-02,28.98,29.49,28.81,29.25,35359,27.7613649965381,28.2499190389202,27.5985136490773,28.0200112542698,36911.1468448249,0.0,1.0
2023-03-03,29.32,29.51,28.69,29.1,28896,28.0870676914595,28.2690780209744,27.4835597567521,27.8763188888633,30164.4418458684,0.0,1.0
2023-03-06,29.71,29.81,29.25,29.47,109409,28.4606678415164,28.5564627517874,28.0200112542698,28.230760056866,114211.704662051,0.0,1.0
2023-03-07,29.56,29.65,29.36,29.36,67925,28.3169754761099,28.4031908953538,28.1253856555679,28.1253856555679,70906.6899356525,0.0,1.0
2023-03-08,29.64,29.93,29.37,29.54,61303,28.3936114043267,28.6714166441126,28.134965146595,28.2978164940557,63994.0053459743,0.0,1.0
2023-03-09,27.95,29.48,27.87,29.46,81805,26.7746774207467,28.2403395478931,26.6980414925299,28.2211805658389,85395.9774778954,0.0,1.0
2023-03-10,27.8,28.22,27.0,27.59,114455,26.6309850553402,27.0333236784784,25.8646257731721,26.429815743771,119479.20789967,0.0,1.0
2023-03-13,26.15,27.36,25.15,27.36,135599,25.0503690358685,26.2094874501477,24.0924199331585,26.2094874501477,141551.36177526,0.0,1.0
2023-03-14,26.7,29.255,26.5,26.97,92388,25.5772410423591,28.0248009997833,25.3856512218171,25.8358873000908,96443.5372804572,0.0,1.0
2023-03-15,25.82,26.11,25.2,26.11,76623,24.7342458319742,25.0120510717601,24.140317388294,25.0120510717601,79986.5042758852,0.0,1.0
2023-03-16,26.63,27.04,25.16,25.5,66513,25.5101846051694,25.9029437372805,24.1019994241856,24.427702119107,69432.7076583003,0.0,1.0
2023-03-17,24.49,26.135,24.365,26.02,128725,23.4601735253698,25.0359997993279,23.340429887531,24.9258356525162,134375.61519274,0.0,1.0
2023-03-20,24.72,25.26,24.565,24.72,63370,23.6805018189931,24.1977943344566,23.5320197080731,23.6805018189931,66151.7400253559,0.0,1.0
2023-03-21,25.93,25.95,24.8729,25.18,53023,24.8396202332723,24.8587792153265,23.8269722367975,24.1211584062398,55350.5398668841,0.0,1.0
2023-03-22,24.72,25.99,24.67,25.99,54029,23.6805018189931,24.8970971794349,23.6326043638576,24.8970971794349,56400.7000446577,0.0,1.0
2023-03-23,23.63,24.91,23.48,24.91,52924,22.6363372970391,23.862512148508,22.4926449316326,23.862512148508,55247.194083982,0.0,1.0
2023-03-24,24.5,24.55,23.47,23.48,57440,23.4697530163969,23.5176504715324,22.4830654406055,22.4926449316326,59961.4320191959,0.0,1.0
2023-03-27,24.95,25.22,24.69,24.93,58445,23.9008301126164,24.1594763703482,23.6517633459118,23.8816711305622,61010.5483001725,0.0,1.0
2023-03-28,24.4,24.88,24.18,24.88,32197,23.3739581061259,23.8337736754267,23.1632093035297,23.8337736754267,33610.3451727376,0.0,1.0
2023-03-29,24.6,24.75,24.1772,24.5,32780,23.5655479266679,23.7092402920744,23.1605270460421,23.4697530163969,34218.9370053837,0.0,1.0
2023-03-30,23.88,24.59,23.79,24.59,30234,22.9716194829877,23.6546115195422,22.8850430276498,23.6546115195422,31429.5611824273,0.1,1.0
2023-03-31,24.37,24.56,23.81,24.01,101144,23.4429801842718,23.6257527010962,22.9042822399471,23.0966743629202,105143.597811584,0.0,1.0
2023-04-03,24.7,24.885,24.24,24.39,81035,23.7604271871774,23.9383899009275,23.3179253043392,23.4622193965691,84239.4155724678,0.0,1.0
2023-04-04,24.23,24.76,24.0,24.76,48193,23.3083056981906,23.8181448240693,23.0870547567715,23.8181448240693,50098.7246829635,0.0,1.0
2023-04-05,24.25,24.5,24.04,24.12,36604,23.3275449104879,23.5680350642043,23.1255331813661,23.2024900305554,38051.4539102193,0.0,1.0
2023-04-06,24.54,24.7,24.345,24.42,42172,23.6065134887989,23.7604271871774,23.4189311689001,23.491078215015,43839.632671341,0.0,1.0
2023-04-10,24.67,25.025,24.39,24.52,84516,23.7315683687314,24.0730643870086,23.4622193965691,23.5872742765016,87858.0668417684,0.0,1.0
2023-04-11,24.6,24.9,24.42,24.66,43791,23.6642311256908,23.9528193101505,23.491078215015,23.7219487625827,45522.6537586715,0.0,1.0
2023-04-12,24.48,24.9,24.43,24.9,36250,23.548795851907,23.9528193101505,23.5006978211637,23.9528193101505,37683.4554760531,0.0,1.0
2023-04-13,24.44,24.895,24.4,24.68,78660,23.5103174273123,23.9480095070761,23.4718390027177,23.7411879748801,81770.499524037,0.0,1.0
2023-04-14,24.48,24.81,24.25,24.75,59751,23.548795851907,23.8662428548126,23.3275449104879,23.8085252179206,62113.7696041282,0.0,1.0
2023-04-17,24.72,24.77,23.53,24.49,39789,23.7796663994747,23.8277644302179,22.6349332677847,23.5584154580556,41362.4002741152,0.0,1.0
2023-04-18,24.27,24.52,23.4723,24.52,49915,23.3467841227852,23.5872742765016,22.579428140307,23.5872742765016,51888.818761026,0.0,1.0
2023-04-19,23.61,24.49,23.56,24.49,55690,22.711890116974,23.5584154580556,22.6637920862307,23.5584154580556,57892.1830472109,0.0,1.0
2023-04-20,23.33,23.57,23.12,23.35,57792,22.4425411448117,22.6734116923794,22.2405294156899,22.461780357109,60077.3036930223,0.0,1.0
2023-04-21,23.8,23.929,23.2,23.27,53019,22.8946626337984,23.0187555531161,22.3174862648791,22.3848235079197,55115.5620933755,0.0,1.0
2023-04-24,23.33,23.96,23.27,23.76,24919,22.4425411448117,23.0485763321769,22.3848235079197,22.8561842092038,25904.3869519384,0.0,1.0
2023-04-25,22.94,23.2,22.88,23.01,41510,22.0673765050141,22.3174862648791,22.0096588681222,22.1347137480547,43151.4548085784,0.0,1.0
2023-04-26,23.01,23.06,22.55,22.93,48914,22.1347137480547,22.182811778798,21.6922118652166,22.0577568988655,50848.2356180872,0.0,1.0
2023-04-27,23.19,23.4,22.8,23.21,43350,22.3078666587305,22.5098783878522,21.932702018933,22.3271058710278,45064.2150313628,0.0,1.0
2023-04-28,23.55,24.93,22.7725,23.08,44884,22.6541724800821,23.9816781285964,21.9062481020242,22.2020509910953,46658.8749127494,0.0,1.0
2023-05-01,23.0,23.74,22.62,23.74,38886,22.125094141906,22.8369449969065,21.7595491082572,22.8369449969065,40423.6924039118,0.0,1.0
2023-05-02,21.84,22.88,21.225,22.88,51954,21.0092198286621,22.0096588681222,20.4176140505198,22.0096588681222,54008.448160079,0.0,1.0
2023-05-03,21.87,22.54,21.85,21.96,47697,21.0380786471081,21.6825922590679,21.0188394348107,21.1246551024459,49583.1110576911,0.0,1.0
2023-05-04,21.44,21.85,20.74,21.56,56092,20.6244355827159,21.0188394348107,19.9510631523101,20.7398708564998,58310.0795741454,0.0,1.0
2023-05-05,21.64,21.82,21.23,21.54,77853,20.816827705689,20.9899806163648,20.4224238535941,20.7206316442024,80931.58783937,0.0,1.0
2023-05-08,21.02,21.84,20.79,21.84,26348,20.2204121244724,21.0092198286621,19.9991611830533,21.0092198286621,27389.8947553944,0.0,1.0
2023-05-09,21.12,21.42,20.55,20.93,36049,20.3166081859589,20.6051963704186,19.7682906354856,20.1338356691345,37474.507212586,0.0,1.0
2023-05-10,20.9,21.54,20.62,21.44,54577,20.1049768506885,20.7206316442024,19.8356278785262,20.6244355827159,56735.1710211463,0.0,1.0
2023-05-11,21.16,21.35,20.5,20.74,39260,20.3550866105536,20.537859127378,19.7201926047423,19.9510631523101,40812.4817100646,0.0,1.0
2023-05-12,21.15,21.4,20.8,21.35,43617,20.3454670044049,20.5859571581213,20.008780789202,20.537859127378,45341.7731723865,0.0,1.0
2023-05-15,21.35,21.6672,21.245,21.335,25335,20.537859127378,20.8429930344133,20.4368532628171,20.523429718155,26336.8370892636,0.0,1.0
2023-05-16,20.97,22.0,20.97,21.41,39612,20.1723140937291,21.1631335270406,20.1723140937291,20.5955767642699,41178.4010570322,0.0,1.0
2023-05-17,22.6,22.6,20.92,20.97,51630,21.7403098959599,21.7403098959599,20.1242160629858,20.1723140937291,53671.6360338929,0.0,1.0
2023-05-18,22.67,22.74,22.39,22.58,28489,21.8076471390004,21.874984382041,21.5382981668381,21.7210706836625,29615.5576015801,0.0,1.0
2023-05-19,22.47,23.07,22.21,23.04,43925,21.6152550160273,22.1924313849466,21.3651452561623,22.1635725665007,45661.9526009831,0.0,1.0
2023-05-22,22.89,23.19,22.07,22.56,58082,22.0192784742708,22.3078666587305,21.2304707700811,21.7018314713652,60378.7713368309,0.0,1.0
2023-05-23,23.55,24.0,22.45,22.7,36240,22.6541724800821,23.0870547567715,21.59601580373,21.8365059574464,37673.0600400597,0.0,1.0
2023-05-24,23.17,24.03,23.02,23.55,32478,22.2886274464332,23.1159135752175,22.1443333542034,22.6541724800821,33762.2970193449,0.0,1.0
2023-05-25,22.66,23.36,22.52,23.08,25257,21.7980275328518,22.4713999632576,21.6633530467706,22.2020509910953,26255.7526885151,0.0,1.0
2023-05-26,22.67,22.8874,22.6,22.75,14588,21.8076471390004,22.0167773766722,21.7403098959599,21.8846039881897,15164.8620271631,0.0,1.0
2023-05-30,22.76,22.83,22.41,22.71,17885,21.8942235943383,21.9615608373789,21.5575373791354,21.8461255635951,18592.2372741851,0.0,1.0
2023-05-31,22.34,22.94,22.08,22.94,48501,21.4902001360948,22.0673765050141,21.2400903762298,22.0673765050141,50418.9041115601,0.0,1.0
2023-06-01,22.58,22.79,22.09,22.51,17904,21.7210706836625,21.9230824127843,21.2497099823785,21.653733440622,18611.9886025726,0.0,1.0
2023-06-02,23.98,24.13,22.37,22.71,35581,23.0678155444742,23.212109636704,21.5190589545408,21.8461255635951,36988.0008080951,0.0,1.0
2023-06-05,23.3,23.95,23.11,23.95,37800,22.4136823263657,23.0389567260282,22.2309098095412,23.0389567260282,39294.7480550292,0.0,1.0
2023-06-06,24.36,24.75,23.805,23.87,38320,23.4333605781231,23.8085252179206,22.8994724368728,22.961999876839,39835.3107266857,0.0,1.0
2023-06-07,25.38,25.66,24.67,24.67,44201,24.4145604052859,24.6839093774482,23.7315683687314,23.7315683687314,45948.8666344006,0.0,1.0
2023-06-08,25.09,25.47,24.465,25.47,27248,24.1355918269749,24.5011368606238,23.534366442684,24.5011368606238,28325.4839947999,0.0,1.0
2023-06-09,24.41,25.48,24.14,24.87,30684,23.4814586088664,24.5107564667724,23.2217292428527,23.9239604917045,31897.35580213,0.0,1.0
2023-06-12,23.98,24.32,23.6039,24.32,28954,23.0678155444742,23.3948821535285,22.7060221572233,23.3948821535285,30098.9453752729,0.0,1.0
2023-06-13,25.08,25.24,24.39,24.56,31837,24.1259722208262,24.2798859192047,23.4622193965691,23.6257527010962,33095.9495721684,0.0,1.0
2023-06-14,24.92,25.48,24.58,25.16,63253,23.9720585224478,24.5107564667724,23.6449919133935,24.2029290700155,65754.2512890147,0.0,1.0
2023-06-15,25.6,25.6,24.87,24.87,40059,24.6261917405563,24.6261917405563,23.9239604917045,23.9239604917045,41643.0770459369,0.0,1.0
2023-06-16,25.69,26.3,25.405,26.3,117296,24.7127681958942,25.2995641709621,24.4386094206575,25.2995641709621,121934.306028114,0.0,1.0
2023-06-20,25.29,25.77,24.94,25.61,48589,24.327983949948,24.7897250450834,23.9912977347451,24.6358113467049,50510.3839483019,0.0,1.0
2023-06-21,24.78,25.5,24.68,25.15,22623,23.8373840363666,24.5299956790697,23.7411879748801,24.1933094638668,23517.5948478552,0.0,1.0
2023-06-22,23.96,24.5,23.68,24.5,21654,23.0485763321769,23.5680350642043,22.7792273600146,23.5680350642043,22510.2771000953,0.0,1.0
2023-06-23,24.34,24.34,23.01,23.5,155438,23.4141213658258,23.4141213658258,22.1347137480547,22.6060744493388,161584.577994117,0.0,1.0
2023-06-26,24.01,24.38,23.895,24.24,34971,23.0966743629202,23.4525997904204,22.9860488922107,23.3179253043392,36353.879212498,0.0,1.0
2023-06-27,23.68,24.2,23.47,23.47,35096,22.7792273600146,23.2794468797446,22.5772156308928,22.5772156308928,36483.8221624154,0.0,1.0
2023-06-28,23.12,23.43,23.1,23.42,33709,22.2405294156899,22.5387372062982,22.2212902033926,22.5291176001495,35041.9751901317,0.0,1.0
2023-06-29,23.12,23.765,23.01,23.24,31931,22.3367254771765,22.9598737441652,22.2304521293179,22.4526600384767,33050.7137563352,0.1,1.0
2023-06-30,22.78,23.38,22.67,23.25,28029,22.0082442201592,22.5879170266603,21.9019708723006,22.4623212519184,29011.883620191,0.0,1.0
2023-07-03,23.08,23.48,22.77,22.77,17190,22.2980806234097,22.6845291610771,21.9985830067175,21.9985830067175,17792.7960123831,0.0,1.0
2023-07-05,22.85,23.46,22.75,22.92,35052,22.0758727142509,22.6652067341938,21.9792605798341,22.1435012083427,36281.1568252503,0.0,1.0
2023-07-06,21.9,22.23,21.79,21.79,40126,21.1580574372908,21.4768774808665,21.0517840894323,21.0517840894323,41533.0850955721,0.0,1.0
2023-07-07,22.7,22.85,22.08,22.08,180728,21.9309545126257,22.0758727142509,21.3319592792412,21.3319592792412,187065.528663523,0.0,1.0
2023-07-10,23.02,23.465,22.5,22.5,48965,22.2401133427596,22.6700373409146,21.737730243792,21.737730243792,50682.0393686059,0.0,1.0
2023-07-11,23.51,23.71,22.91,23.22,75818,22.7135128014022,22.9067370702359,22.1338399949011,22.4333376115933,78476.6845879498,0.0,1.0
2023-07-12,23.78,24.45,23.7,24.02,29226,22.9743655643277,23.6216668649206,22.8970758567942,23.2062346869281,30250.8584210533,0.0,1.0
2023-07-13,23.99,24.38,23.82,24.15,20557,23.1772510466031,23.5540383708288,23.0130104180944,23.33183046167,21277.8654814751,0.0,1.0
2023-07-14,23.99,24.21,23.38,24.07,29527,23.1772510466031,23.3897977423202,22.5879170266603,23.2545407541366,30562.4134879368,0.0,1.0
2023-07-17,24.58,24.93,23.79,23.84,53411,23.7472626396625,24.0854051101215,22.9840267777694,23.0323328449778,55283.9457718087,0.0,1.0
2023-07-18,25.88,26.25,24.92,24.92,50535,25.0032203870816,25.360685284424,24.0757438966798,24.0757438966798,52307.0940364036,0.0,1.0
2023-07-19,26.55,26.7,25.06,25.69,58513,25.6505216876745,25.7954398892998,24.2110008848634,24.8196573316896,60564.8559088173,0.0,1.0
2023-07-20,26.93,27.15,26.31,26.71,27153,26.0176477984586,26.2301944941756,25.4186525650741,25.8051011027415,28105.16521956,0.0,1.0
2023-07-21,26.3,27.07,26.07,27.07,40145,25.4089913516324,26.1529047866422,25.1867834424736,26.1529047866422,41552.7513622523,0.0,1.0
2023-07-24,26.47,26.66,26.2,26.52,22234,25.573231980141,25.7567950355331,25.3123792172155,25.6215380473495,23013.6722826833,0.0,1.0
2023-07-25,26.53,26.925,26.25,26.29,23274,25.6311992607911,26.0128171917377,25.360685284424,25.3993301381907,24090.1416167658,0.0,1.0
2023-07-26,27.63,27.78,26.76,26.76,23059,26.6939327393765,26.8388509410018,25.8534071699499,25.8534071699499,23867.6022832776,0.0,1.0
2023-07-27,27.21,27.57,26.94,27.48,19038,26.2881617748257,26.6359654587264,26.0273090119002,26.5490145377513,19705.5992137143,0.0,1.0
2023-07-28,27.42,27.53,27.145,27.53,15950,26.4910472571011,26.5973206049597,26.2253638874548,26.5973206049597,16509.3133448232,0.0,1.0
2023-07-31,27.16,27.77,26.68,27.35,27328,26.2398557076173,26.8291897275601,25.7761174624164,26.4234187630093,28286.3018863528,0.0,1.0
2023-08-01,27.38,27.53,26.595,27.05,20501,26.4524024033344,26.5973206049597,25.6939971481621,26.1335823597588,21219.9017481015,0.0,1.0
2023-08-02,27.25,27.51,26.99,26.99,17444,26.3268066285925,26.5779981780763,26.0756150791087,26.0756150791087,18055.7029458993,0.0,1.0
2023-08-03,27.41,27.87,27.29,27.45,14521,26.4813860436595,26.925801861977,26.3654514823592,26.5200308974262,15030.203077127,0.0,1.0
2023-08-04,27.68,28.19,27.5,27.5,18365,26.742238806585,27.2349606921109,26.5683369646346,26.5683369646346,19008.9993465628,0.0,1.0
2023-08-07,27.01,27.35,26.71,26.82,37708,26.094937505992,26.4234187630093,25.8051011027415,25.9113744506,39030.2938938302,0.0,1.0
2023-08-08,26.94,26.97,26.0982,26.51,49553,26.0273090119002,26.0562926522253,25.2140280643792,25.6118768339078,51290.6585690296,0.0,1.0
2023-08-09,26.76,27.09,26.35,26.72,28813,25.8534071699499,26.1722272135255,25.4572974188408,25.8147623161832,29823.3758874225,0.0,1.0
2023-08-10,26.52,27.09,26.28,27.09,22034,25.6215380473495,26.1722272135255,25.389668924749,26.1722272135255,22806.6589492058,0.0,1.0
2023-08-11,26.8,26.9,26.34,26.34,18434,25.8920520237166,25.9886641581335,25.4476362053991,25.4476362053991,19080.4189466125,0.0,1.0
2023-08-14,26.28,26.45,25.49,26.45,13121,25.389668924749,25.5539095532577,24.6264330628559,25.5539095532577,13581.1097427852,0.0,1.0
2023-08-15,25.64,26.13,25.46,25.82,16591,24.7713512644812,25.2447507231237,24.5974494225308,24.9452531064315,17172.7910786182,0.0,1.0
2023-08-16,25.36,25.6,25.13,25.21,15252,24.500837288114,24.7327064107144,24.2786293789552,24.3559190864887,15786.836810987,0.0,1.0
2023-08-17,25.62,25.75,25.35,25.35,17781,24.7520288375978,24.8776246123397,24.4911760746723,24.4911760746723,18404.5204128088,0.0,1.0
2023-08-18,25.68,25.8,25.27,25.27,13635,24.8099961182479,24.9259306795481,24.4138863671388,24.4138863671388,14113.1340098222,0.0,1.0
2023-08-21,25.79,26.09,25.26,25.64,33989,24.9162694661064,25.206105869357,24.4042251536971,24.7713512644812,35180.8809578178,0.0,1.0
2023-08-22,24.42,25.84,24.37,25.84,24377,23.5926832245955,24.9645755333149,23.5443771573871,24.9645755333149,25231.8201508937,0.0,1.0
2023-08-23,24.53,24.74,24.35,24.455,12911,23.6989565724541,23.9018420547295,23.5250547305037,23.6264974716414,13363.7457426339,0.0,1.0
2023-08-24,24.92,24.93,23.9,24.32,43628,24.0757438966798,24.0854051101215,23.0903001256279,23.4960710901787,45157.8885647614,0.0,1.0
2023-08-25,24.68,24.88,24.47,24.88,30485,23.8438747740794,24.0370990429131,23.640989291804,24.0370990429131,31554.0073552936,0.0,1.0
2023-08-28,25.2,25.44,25.0,25.0,11430,24.346257873047,24.5781269956474,24.1530336042133,24.1530336042133,11830.8120082338,0.0,1.0
2023-08-29,25.47,25.76,25.1739,25.61,12027,24.6071106359725,24.8872858257814,24.3210421059642,24.7423676241561,12448.7468086638,0.0,1.0
2023-08-30,25.01,25.52,25.01,25.32,20068,24.162694817655,24.6554167031809,24.162694817655,24.4621924343472,20771.7178811229,0.0,1.0
2023-08-31,25.02,25.43,24.77,25.01,33283,24.1723560310967,24.5684657822058,23.9308256950545,24.162694817655,34450.1238906425,0.0,1.0
2023-09-01,25.93,26.08,25.02,25.05,37718,25.05152645429,25.1964446559153,24.1723560310967,24.2013396714217,39040.644560504,0.0,1.0
2023-09-05,25.31,26.1461,24.8681,25.66,25706,24.4525312209055,25.2603052767648,24.0256021989175,24.7906736913645,26607.423751851,0.0,1.0
2023-09-06,24.26,25.01,24.11,25.01,20285,23.4381038095286,24.162694817655,23.2931856079033,24.162694817655,20996.3273479459,0.0,1.0
2023-09-07,24.1,24.3,23.8,24.21,76658,23.2835243944616,23.4767486632953,22.9936879912111,23.3897977423202,79346.140588555,0.0,1.0
2023-09-08,24.29,24.38,23.78,23.78,19503,23.4670874498536,23.5540383708288,22.9743655643277,22.9743655643277,20186.9052140493,0.0,1.0
2023-09-11,24.18,24.685,24.02,24.4,17459,23.3608141019951,23.8487053808002,23.2062346869281,23.5733607977122,18071.2289459102,0.0,1.0
2023-09-12,24.21,24.53,24.1,24.11,10175,23.3897977423202,23.6989565724541,23.2835243944616,23.2931856079033,10531.803340663,0.0,1.0
2023-09-13,23.83,24.2,23.7152,24.2,16270,23.0226716315361,23.3801365288785,22.9117609012256,23.3801365288785,16840.534678387,0.0,1.0
2023-09-14,24.75,24.87,23.99,23.99,16813,23.9115032681712,24.0274378294714,23.1772510466031,23.1772510466031,17402.5758787781,0.0,1.0
2023-09-15,24.26,24.98,24.04,24.73,83912,23.4381038095286,24.1337111773299,23.2255571138115,23.8921808412878,86854.5141937804,0.0,1.0
2023-09-18,24.1,24.365,23.91,24.32,15373,23.2835243944616,23.5395465506663,23.0999613390696,23.4960710901787,15912.0798777408,0.0,1.0
2023-09-19,23.89,24.545,23.37,24.36,18606,23.0806389121862,23.7134483926166,22.5782558132186,23.5347159439454,19258.4504134031,0.0,1.0
2023-09-20,23.68,24.39,23.65,23.91,20896,22.8777534299108,23.5636995842705,22.8487697895858,23.0999613390696,21628.7530817194,0.0,1.0
2023-09-21,23.69,23.91,23.065,23.37,34321,22.8874146433525,23.0999613390696,22.2835888032472,22.5782558132186,35524.5230913903,0.0,1.0
2023-09-22,23.48,23.725,23.295,23.63,19960,22.6845291610771,22.9212288903984,22.5057967124059,22.8294473627024,20659.9306810451,0.0,1.0
2023-09-25,23.84,24.245,23.13,23.525,19779,23.0323328449778,23.4236119893661,22.3463866906181,22.7280046215647,20472.5836142481,0.0,1.0
2023-09-26,23.63,23.9,23.5,23.76,20623,22.8294473627024,23.0903001256279,22.7038515879605,22.9550431374443,21346.1798815227,0.0,1.0
2023-09-27,24.1,24.27,23.6,23.6,40824,23.2835243944616,23.4477650229703,22.8004637223773,22.8004637223773,42255.5616294081,0.0,1.0
2023-09-28,24.03,24.53,23.79,24.1,15230,23.33183046167,23.8173034217547,23.0988034408294,23.3997966760819,15685.7345848297,0.12,1.0
2023-09-29,24.07,24.5,23.87,24.5,17186,23.3706682984768,23.7881750441496,23.1764791144429,23.7881750441496,17700.26490971,0.0,1.0
2023-10-02,23.88,24.04,23.53,24.04,21878,23.1861885736446,23.3415399208717,22.8463575015854,23.3415399208717,22532.6658730731,0.0,1.0
2023-10-03,23.81,24.0,23.45,23.9,21797,23.1182223592328,23.302702084065,22.7686818279718,23.205607492048,22449.2420712759,0.0,1.0
2023-10-04,24.07,24.38,23.6,23.82,25605,23.3706682984768,23.6716615337293,22.9143237159972,23.1279318184345,26371.1906792228,0.0,1.0
2023-10-05,24.65,24.745,24.18,24.18,36375,23.9338169321751,24.0260567945911,23.4774723496954,23.4774723496954,37463.4665478121,0.0,1.0
2023-10-06,24.75,25.33,24.31,24.57,15772,24.030911524192,24.5940601578902,23.6036953193175,23.8561412585615,16243.9531104355,0.0,1.0
2023-10-09,24.46,24.92,24.225,24.49,21039,23.7493372073429,24.1959723306208,23.5211649161031,23.778465584948,21668.5600742108,0.0,1.0
2023-10-10,24.45,25.18,24.44,24.76,17762,23.7396277481412,24.4484182698648,23.7299182889395,24.0406209833937,18293.5008336011,0.0,1.0
2023-10-11,24.7,24.88,24.26,24.26,16919,23.9823642281835,24.157134493814,23.555148023309,23.555148023309,17425.2753408229,0.0,1.0
2023-10-12,24.59,24.9,24.125,24.9,18895,23.8755601769649,24.1765534122174,23.4240703240861,24.1765534122174,19460.4041352828,0.0,1.0
2023-10-13,23.85,24.61,23.78,24.47,15902,23.1570601960396,23.8949790953683,23.0890939816277,23.7590466665446,16377.8431627026,0.0,1.0
2023-10-16,24.51,24.52,23.725,24.26,18638,23.7978845033513,23.807593962553,23.0356919560184,23.555148023309,19195.7138011855,0.0,1.0
2023-10-17,24.73,25.6,24.41,24.49,24661,24.0114926057886,24.856215556336,23.7007899113344,23.778465584948,25398.9429150679,0.0,1.0
2023-10-18,23.9,24.77,23.635,24.4,50092,23.205607492048,24.0503304425954,22.9483068232031,23.6910804521327,51590.9269089487,0.0,1.0
2023-10-19,23.93,24.2,23.75,24.2,82860,23.2347358696531,23.4968912680988,23.0599656040226,23.4968912680988,85339.4594680884,0.0,1.0
2023-10-20,23.53,24.0,23.39,24.0,66369,22.8463575015854,23.302702084065,22.7104250727616,23.302702084065,68354.9913762677,0.0,1.0
2023-10-23,23.59,24.095,23.32,23.32,47217,22.9046142567955,23.3949419464811,22.6424588583498,22.6424588583498,48629.8969068879,0.0,1.0
2023-10-24,23.76,23.92,23.375,23.66,68562,23.0696750632243,23.2250264104514,22.6958608839591,22.9725804712074,70613.6135656659,0.0,1.0
2023-10-25,23.81,24.0,23.425,23.54,43620,23.1182223592328,23.302702084065,22.7444081799676,22.856066960787,44925.2621530052,0.0,1.0
2023-10-26,24.14,24.205,22.7801,23.98,76556,23.4386345128887,23.5017459976997,22.1182451560503,23.2832831656616,78846.8218566132,0.0,1.0
2023-10-27,23.72,24.12,23.24,23.95,70654,23.0308372264175,23.4192155944853,22.5647831847362,23.2541547880565,72768.2134836872,0.0,1.0
2023-10-30,24.0,24.33,23.76,24.08,76082,23.302702084065,23.6231142377209,23.0696750632243,23.3803777576785,78358.6381275777,0.0,1.0
2023-10-31,24.2,24.44,23.82,23.82,44654,23.4968912680988,23.7299182889395,23.1279318184345,23.1279318184345,45990.2030302682,0.0,1.0
2023-11-01,24.4,24.785,24.28,24.28,31438,23.6910804521327,24.0648946313979,23.5745669417124,23.5745669417124,32378.7343320995,0.0,1.0
2023-11-02,25.2,25.48,24.7,24.7,65469,24.4678371882682,24.7397020459156,23.9823642281835,23.9823642281835,67428.060245188,0.0,1.0
2023-11-03,26.26,26.87,25.87,25.87,51452,25.4970398636477,26.0893168749511,25.1183709547817,25.1183709547817,52991.6228403583,0.0,1.0
2023-11-06,26.24,26.65,26.11,26.392,30181,25.4776209452444,25.8757087725138,25.3513979756223,25.6252047251101,31084.1205190245,0.0,1.0
2023-11-07,25.92,26.21,25.65,26.21,18807,25.1669182507902,25.4484925676393,24.9047628523444,25.4484925676393,19369.7708691327,0.0,1.0
2023-11-08,25.51,25.555,25.32,25.49,16182,24.7688304235207,24.8125229899283,24.5843506986885,24.7494115051173,16666.2217368164,0.0,1.0
2023-11-09,25.16,25.78,24.76,25.78,19864,24.4289993514614,25.0309858219664,24.0406209833937,25.0309858219664,20458.3999864121,0.0,1.0
2023-11-10,25.37,25.58,25.35,25.46,21656,24.632897994697,24.8367966379326,24.6134790762936,24.7202831275122,22304.0228607401,0.0,1.0
2023-11-13,25.45,25.63,25.0,25.0,14434,24.7105736683106,24.885343933941,24.2736480042343,24.2736480042343,14865.9154955634,0.0,1.0
2023-11-14,27.38,27.5,25.74,25.75,51642,26.5844992942374,26.7010128046578,24.9921479851597,25.0018574443614,53187.3083013641,0.0,1.0
2023-11-15,27.34,27.8,27.16,27.16,24813,26.5456614574307,26.9922965807086,26.3708911918002,26.3708911918002,25555.4912838725,0.0,1.0
2023-11-16,26.89,27.25,26.61,27.07,14012,26.1087357933545,26.4582763246154,25.836870935707,26.2835060589849,14431.2877874349,0.0,1.0
2023-11-17,27.48,27.55,26.1583,27.31,30172,26.6815938862544,26.7495601006662,25.3982946635665,26.5165330798256,31074.8512077137,0.0,1.0
2023-11-20,26.95,27.31,26.68,27.15,19862,26.1669925485646,26.5165330798256,25.9048371501189,26.3611817325985,20456.3401394542,0.0,1.0
2023-11-21,26.08,26.99,25.7,26.99,57988,25.3222695980173,26.2058303853714,24.9533101483529,26.2058303853714,59723.2026989561,0.0,1.0
2023-11-22,26.23,26.65,26.1,26.45,16278,25.4679114860427,25.8757087725138,25.3416885164206,25.6815195884799,16765.0943907982,0.0,1.0
2023-11-24,26.62,26.75,25.88,26.13,16545,25.8465803949087,25.9728033645307,25.1280804139834,25.3708168940257,17040.0839596853,0.0,1.0
2023-11-27,26.07,26.78,25.95,26.5,19374,25.3125601388156,26.0019317421358,25.1960466283952,25.7300668844884,19953.737481713,0.0,1.0
2023-11-28,25.73,26.055,25.28,25.28,16311,24.982438525958,25.297995950013,24.5455128618818,24.5455128618818,16799.0818656045,0.0,1.0
2023-11-29,26.39,26.8,26.02,26.02,22666,25.6232628332698,26.0213506605392,25.2640128428071,25.2640128428071,23344.2455745075,0.0,1.0
2023-11-30,25.23,26.02,24.92,26.02,93389,24.4969655658733,25.2640128428071,24.1959723306208,25.2640128428071,96183.523778244,0.0,1.0
2023-12-01,26.7,26.96,25.35,25.35,65405,25.9242560685223,26.1767020077663,24.6134790762936,24.6134790762936,67362.1451425333,0.0,1.0
2023-12-04,27.25,27.54,26.435,26.82,28171,26.4582763246154,26.7398506414645,25.6669553996774,26.0407695789426,29013.9743262795,0.0,1.0
2023-12-05,26.89,27.27,26.77,27.27,19373,26.1087357933545,26.4776952430188,25.9922222829341,26.4776952430188,19952.707558234,0.0,1.0
2023-12-06,29.7,29.9,27.28,27.28,138979,28.8370938290304,29.0312830130643,26.4874047022205,26.4874047022205,143137.735184835,0.0,1.0
2023-12-07,31.69,31.74,29.86,29.86,90235,30.7692762101674,30.8178235061759,28.9924451762575,28.9924451762575,92935.1451255487,0.0,1.0
2023-12-08,32.06,32.5,31.5956,31.61,110144,31.1285262006301,31.5557424055046,30.6776189153035,30.6916005365539,113439.891668515,0.0,1.0
2023-12-11,32.24,32.52,32.0,32.03,36564,31.3032964662606,31.575161323908,31.0702694454199,31.099397823025,37658.1220853389,0.0,1.0
2023-12-12,32.96,32.98,32.4,32.51,59039,32.0023775287825,32.0217964471859,31.4586478134877,31.5654518647063,60805.6522753618,0.0,1.0
2023-12-13,33.77,34.21,32.46,32.99,103003,32.7888437241197,33.2160599289943,31.5169045686979,32.0315059063876,106085.208105135,0.0,1.0
2023-12-14,33.87,34.5,33.41,34.5,74619,32.8859383161367,33.4976342458434,32.4393031928588,33.4976342458434,76851.8600778335,0.0,1.0
2023-12-15,32.76,34.37,32.76,34.37,188579,31.8081883447487,33.3714112762214,31.8081883447487,33.3714112762214,194221.939742127,0.0,1.0
2023-12-18,33.13,33.3,32.31,32.31,61264,32.1674383352113,32.3324991416401,31.3712626806725,31.3712626806725,63097.232016087,0.0,1.0
2023-12-19,33.93,34.14,33.42,33.42,52846,32.9441950713468,33.1480937145824,32.4490126520605,32.4490126520605,54427.3361700531,0.0,1.0
2023-12-20,33.75,34.69,33.56,33.8,51937,32.7694248057163,33.6821139706756,32.5849450808842,32.8179721017248,53491.1357276625,0.0,1.0
2023-12-21,34.17,34.19,33.75,33.97,40776,33.1772220921875,33.1966410105909,32.7694248057163,32.9830329081536,41996.1597787928,0.0,1.0
2023-12-22,34.17,34.63,34.03,34.63,50421,33.1772220921875,33.6238572154654,33.0412896633638,33.6238572154654,51929.7717335323,0.0,1.0
2023-12-26,34.69,34.92,34.21,34.21,39138,33.6821139706756,33.9054315323145,33.2160599289943,33.2160599289943,40309.1451202273,0.0,1.0
2023-12-27,34.54,34.87,34.395,34.46,26953,33.5364720826502,33.856884236306,33.3956849242256,33.4587964090366,27759.5275288847,0.0,1.0
2023-12-28,34.31,34.6,33.97,34.5,40739,33.4296680314315,33.7122271608141,33.0983918107761,33.6147929782684,41811.8148432043,0.12,1.0
2023-12-29,33.9,34.99,33.89,34.485,93784,33.0301878829941,34.0922204727423,33.0204444647396,33.6001778508865,96253.6940831899,0.0,1.0
2024-01-02,33.77,34.07,33.55,33.67,63151,32.9035234456847,33.1958259933218,32.6891682440842,32.806089263139,64814.0091598516,0.0,1.0
2024-01-03,33.35,33.92,33.13,33.79,86270,32.4942998789927,33.0496747195033,32.2799446773922,32.9230102821939,88541.8215106713,0.0,1.0
2024-01-04,33.66,33.95,33.57,33.59,38325,32.7963458448844,33.078904974267,32.7086550805933,32.7281419171024,39334.2449217164,0.0,1.0
2024-01-05,34.25,34.635,33.35,33.35,120844,33.3712075219041,33.7463291247051,32.4942998789927,32.4942998789927,124026.288149247,0.0,1.0
2024-01-08,34.56,34.75,34.2,34.4,76575,33.6732534877958,33.8583784346326,33.3224904306312,33.5173587957227,78591.514804447,0.0,1.0
2024-01-09,34.05,34.73,33.9,34.5,120326,33.1763391568127,33.8388915981235,33.0301878829941,33.6147929782684,123494.647213319,0.0,1.0
2024-01-10,33.45,34.0,33.21,33.87,57342,32.5917340615385,33.1276220655398,32.3578920234288,33.0009576282304,58852.0358069421,0.0,1.0
2024-01-11,33.07,33.7525,32.36,33.27,44625,32.2214841678648,32.8864724637392,31.5297014717903,32.4163525329562,45800.148196519,0.0,1.0
2024-01-12,32.74,33.45,32.41,33.21,40048,31.8999513654639,32.5917340615385,31.5784185630631,32.3578920234288,41102.6181506823,0.0,1.0
2024-01-16,32.0,32.77,31.68,32.74,35775,31.1789384146257,31.9291816202277,30.8671490304795,31.8999513654639,36717.093596201,0.0,1.0
2024-01-17,32.09,32.47,31.1,31.49,42363,31.2666291789169,31.6368790725905,30.3020307717144,30.6820240836426,43478.5810207089,0.0,1.0
2024-01-18,32.07,32.24,31.92,32.24,25928,31.2471423424077,31.4127804527354,31.1009910685892,31.4127804527354,26610.7841442991,0.0,1.0
2024-01-19,32.54,32.65,31.83,32.27,51008,31.7050830003725,31.8122606011728,31.013300304298,31.4420107074991,52351.2371811327,0.0,1.0
2024-01-22,33.42,33.46,32.88,32.88,28737,32.5625038067747,32.601477479793,32.0363592210279,32.0363592210279,29493.7559377786,0.0,1.0
2024-01-23,33.31,33.5,32.98,33.5,66008,32.4553262059745,32.6404511528113,32.1337934035736,32.6404511528113,67746.2449782819,0.0,1.0
2024-01-24,34.16,34.25,33.36,33.5,82277,33.283516757613,33.3712075219041,32.5040432972473,32.6404511528113,84443.6704350699,0.0,1.0
2024-01-25,33.55,34.8,32.22,34.8,72742,32.6891682440842,33.9070955259055,31.3932936162263,33.9070955259055,74657.5771453487,0.0,1.0
2024-01-26,33.66,33.85,33.311,33.85,35666,32.7963458448844,32.9814707917213,32.4563005477999,32.9814707917213,36605.2232062084,0.0,1.0
2024-01-29,34.41,34.74,33.57,33.57,65096,33.5271022139772,33.8486350163781,32.7086550805933,32.7086550805933,66810.2285042153,0.0,1.0
2024-01-30,34.66,34.75,34.31,34.31,41889,33.7706876703415,33.8583784346326,33.4296680314315,33.4296680314315,42992.098774319,0.0,1.0
2024-01-31,32.85,34.64,32.81,34.23,84744,32.0071289662642,33.7512008338323,31.9681552932459,33.351720685395,86975.6360507746,0.0,1.0
2024-02-01,32.4,33.52,31.61,33.35,62456,31.5686751448085,32.6599379893204,30.7989451026975,32.4942998789927,64100.7071319171,0.0,1.0
2024-02-02,32.12,32.57,31.5114,31.87,49150,31.2958594336806,31.7343132551362,30.7028749987074,31.0522739773163,50444.3088819924,0.0,1.0
2024-02-05,32.29,32.66,31.61,31.76,50563,31.4614975440083,31.8220040194274,30.7989451026975,30.945096376516,51894.5186164839,0.0,1.0
2024-02-06,32.22,32.76,32.05,32.23,48229,31.3932936162263,31.9194382019731,31.2276555058986,31.4030370344808,49499.0554032474,0.0,1.0
2024-02-07,32.16,32.205,31.3519,32.12,103000,31.3348331066988,31.3786784888444,30.547467477547,31.2958594336806,105712.386873758,0.0,1.0
2024-02-08,32.5,32.6,31.8,31.96,126513,31.6661093273542,31.7635435099,30.9840700495343,31.1399647416074,129844.574762717,0.0,1.0
2024-02-09,32.45,32.74,32.2,32.63,49125,31.6173922360814,31.8999513654639,31.3738067797171,31.7927737646637,50418.6505356639,0.0,1.0
2024-02-12,33.31,33.65,32.32,32.32,69515,32.4553262059745,32.7866024266299,31.490727798772,31.490727798772,71345.5978012554,0.0,1.0
2024-02-13,31.64,32.06,31.3,32.06,105986,30.8281753574612,31.2373989241531,30.4968991368058,31.2373989241531,108777.019759244,0.0,1.0
2024-02-14,32.46,32.76,31.83,32.02,73149,31.627135654336,31.9194382019731,31.013300304298,31.1984252511349,75075.2950235781,0.0,1.0
2024-02-15,33.55,33.865,32.01,32.62,50888,32.6891682440842,32.9960859191031,31.1886818328803,31.7830303464091,52228.0771187554,0.0,1.0
2024-02-16,33.02,33.775,33.005,33.3,37853,32.1727670765919,32.908395154812,32.1581519492101,32.4455827877199,38849.8153430328,0.0,1.0
2024-02-20,32.57,33.2,32.48,32.48,37658,31.7343132551362,32.3481486051742,31.6466224908451,31.6466224908451,38649.6802416699,0.0,1.0
2024-02-21,32.51,32.7,32.325,32.33,62241,31.6758527456088,31.8609776924457,31.4955995078993,31.5004712170266,63880.0453534912,0.0,1.0
2024-02-22,32.0,32.57,31.91,32.37,80789,31.1789384146257,31.7343132551362,31.0912476503346,31.5394448900448,82916.4856615929,0.0,1.0
2024-02-23,31.89,32.38,31.89,31.96,19227,31.0717608138254,31.5491883082994,31.0717608138254,31.1399647416074,19733.320994386,0.0,1.0
2024-02-26,32.31,32.56,31.46,31.46,57040,31.4809843805174,31.7245698368817,30.6527938288789,30.6527938288789,58542.082983293,0.0,1.0
2024-02-27,32.0,32.8,31.94,32.49,32149,31.1789384146257,31.9584118749914,31.1204779050983,31.6563659090997,32995.6070447035,0.0,1.0
2024-02-28,31.44,32.08,31.44,31.73,42754,30.6333069923698,31.2568857606623,30.6333069923698,30.9158661217523,43879.877557288,0.0,1.0
2024-02-29,31.83,32.31,31.62,32.02,24787,31.013300304298,31.4809843805174,30.808688520952,31.1984252511349,25439.7372178626,0.0,1.0
2024-03-01,31.32,31.65,31.07,31.56,30890,30.5163859733149,30.8379187757158,30.2728005169507,30.7502280114246,31703.4527235961,0.0,1.0
2024-03-04,30.91,32.025,30.87,31.34,25119,30.1169058248775,31.2032969602621,30.0779321518593,30.5358728098241,25780.4800571062,0.0,1.0
2024-03-05,31.59,31.97,30.67,30.67,31625,30.7794582661883,31.149708159862,29.8830637867678,29.8830637867678,32457.8081056564,0.0,1.0
2024-03-06,31.63,32.06,30.98,31.71,41567,30.8184319392066,31.2373989241531,30.1851097526595,30.8963792852432,42661.6192736069,0.0,1.0
2024-03-07,31.98,32.11,31.5,31.81,38311,31.1594515781166,31.286116015426,30.6917675018972,30.9938134677889,39319.8762477724,0.0,1.0
2024-03-08,31.95,32.78,31.93,32.31,32579,31.1302213233529,31.9389250384822,31.1107344868437,31.4809843805174,33436.930601555,0.0,1.0
2024-03-11,32.23,32.23,31.35,31.41,31981,31.4030370344808,31.4030370344808,30.5456162280786,30.6040767376061,32823.1829573754,0.0,1.0
2024-03-12,31.9,32.17,31.61,32.07,35263,31.08150423208,31.3445765249534,30.7989451026975,31.2471423424077,36191.6106633917,0.0,1.0
2024-03-13,31.84,32.245,31.64,31.64,22454,31.0230437225526,31.4176521618627,30.8281753574612,30.8281753574612,23045.3003384793,0.0,1.0
2024-03-14,31.17,31.85,31.12,31.85,46199,30.3702346994964,31.0327871408072,30.3215176082235,31.0327871408072,47415.5976813666,0.0,1.0
2024-03-15,31.56,31.84,31.02,31.02,120423,30.7502280114246,31.0230437225526,30.2240834256778,30.2240834256778,123594.201597074,0.0,1.0
2024-03-18,31.06,31.7,31.03,31.42,41104,30.2630570986961,30.8866358669886,30.2338268439324,30.6138201558606,42186.4266996016,0.0,1.0
2024-03-19,31.39,31.61,30.9,30.9,41591,30.5845899010969,30.7989451026975,30.107162406623,30.107162406623,42686.2512860824,0.0,1.0
2024-03-20,33.05,33.43,31.4,31.445,72979,32.2019973313556,32.5722472250293,30.5943333193515,30.6381787014971,74900.8182685439,0.0,1.0
2024-03-21,33.42,33.705,33.0,33.02,54489,32.5625038067747,32.84019122703,32.1532802400828,32.1727670765919,55923.9053239245,0.0,1.0
2024-03-22,33.06,33.74,32.94,33.66,50090,32.2117407496102,32.874293190921,32.0948197305554,32.7963458448844,51409.0627039471,0.0,1.0
2024-03-25,33.25,33.42,33.22,33.25,40522,32.396865696447,32.5625038067747,32.3676354416833,32.396865696447,41589.1003970722,0.0,1.0
2024-03-26,33.07,33.5,33.05,33.5,46403,32.2214841678648,32.6404511528113,32.2019973313556,32.6404511528113,47624.9697874078,0.0,1.0
2024-03-27,34.08,34.1,32.95,33.19,77960,33.3224904306312,33.3420458827619,32.2176073852494,32.4522728108172,79732.2398675732,0.12,1.0
2024-03-28,34.37,34.46,33.85,33.94,67491,33.6060444865257,33.6940440211136,33.0976027311287,33.1856022657167,69025.2514225549,0.0,1.0
2024-04-01,33.64,34.4,33.63,34.4,31030,32.8922704837569,33.6353776647217,32.8824927576916,33.6353776647217,31735.395114043,0.0,1.0
2024-04-02,32.88,33.51,32.86,33.19,53665,32.1491633027921,32.7651600449076,32.1296078506615,32.4522728108172,54884.9493649732,0.0,1.0
2024-04-03,32.96,33.6,32.8,32.8,80252,32.2273851113147,32.8531595794956,32.0709414942695,32.0709414942695,82076.3431740955,0.0,1.0
2024-04-04,33.0,33.54,32.895,33.28,73006,32.266496015576,32.7944932231036,32.1638298918901,32.5402723454051,74665.622162289,0.0,1.0
2024-04-05,33.51,33.59,30.44,33.06,59720,32.7651600449076,32.8433818534303,29.7633981428525,32.325162371968,61077.5957528409,0.0,1.0
2024-04-08,34.05,34.165,33.56,33.56,44649,33.2931572524353,33.4056011021865,32.8140486752343,32.8140486752343,45663.9915065068,0.0,1.0
2024-04-09,34.1,34.3,33.9627,34.2,31975,33.3420458827619,33.5376004040684,33.207797703885,33.4398231434152,32701.8774982767,0.0,1.0
2024-04-10,32.89,33.17,32.45,33.1,88016,32.1589410288574,32.4327173586866,31.7287210819831,32.3642732762293,90016.8397150375,0.0,1.0
2024-04-11,32.7,33.19,32.59,33.11,66278,31.9731642336162,32.4522728108172,31.8656092468977,32.3740510022946,67784.676679618,0.0,1.0
2024-04-12,32.25,32.57,32.16,32.37,64416,31.5331665606766,31.846053794767,31.4451670260886,31.6504992734605,65880.3484262389,0.0,1.0
2024-04-15,32.05,32.52,31.67,32.19,36520,31.33761203937,31.7971651644404,30.9660584488877,31.4745002042846,37350.1975367339,0.0,1.0
2024-04-16,31.84,31.96,31.625,31.73,27308,31.1322797919982,31.2496125047821,30.9220586815937,31.0247248052796,27928.7840726486,0.0,1.0
2024-04-17,31.8,33.43,31.51,33.15,84903,31.0931688877369,32.686938236385,30.8096148318424,32.4131619065559,86833.0728768158,0.0,1.0
2024-04-18,31.13,31.5075,31.07,31.48,57016,30.43806124136,30.8071704003261,30.3793948849681,30.7802816536465,58312.1265814463,0.0,1.0
2024-04-19,32.42,32.44,30.98,30.98,47462,31.6993879037871,31.7189433559178,30.2913953503802,30.2913953503802,48540.9385402098,0.0,1.0
2024-04-22,32.91,32.95,32.329,32.5,64156,32.1784964809881,32.2176073852494,31.6104105965926,31.7776097123097,65614.4379289895,0.0,1.0
2024-04-23,34.29,34.32,33.0,33.0,64004,33.5278226780031,33.5571558561991,32.266496015576,32.266496015576,65458.9825613667,0.0,1.0
2024-04-24,33.96,34.075,33.695,33.77,41942,33.2051577178473,33.3176015675986,32.9460479771162,33.0193809226061,42895.4541370671,0.0,1.0
2024-04-25,33.64,33.89,33.27,33.71,52595,32.8922704837569,33.13671363539,32.5304946193398,32.9607145662142,53790.6253955234,0.0,1.0
2024-04-26,33.31,33.75,33.15,33.51,30238,32.5696055236011,32.9998254704755,32.4131619065559,32.7651600449076,30925.3908301139,0.0,1.0
2024-04-29,33.26,33.43,32.94,33.31,26693,32.5207168932745,32.686938236385,32.2078296591841,32.5696055236011,27299.8034733854,0.0,1.0
2024-04-30,33.31,33.45,32.89,33.04,40411,32.5696055236011,32.7064936885157,32.1589410288574,32.3056069198373,41329.6504013404,0.0,1.0
2024-05-01,33.49,34.19,33.3,33.54,43033,32.745604592777,33.4300454173498,32.5598277975358,32.7944932231036,44011.2554928332,0.0,1.0
2024-05-02,34.14,34.25,33.59,33.71,35213,33.3811567870232,33.4887117737418,32.8433818534303,32.9607145662142,36013.4859217144,0.0,1.0
2024-05-03,34.04,34.5,34.04,34.44,29695,33.2833795263699,33.7331549253749,33.2833795263699,33.674488568983,30370.0469839352,0.0,1.0
2024-05-06,34.31,34.5,34.28,34.28,27133,33.5473781301337,33.7331549253749,33.5180449519378,33.5180449519378,27749.8058533461,0.0,1.0
2024-05-07,34.12,34.5,34.08,34.5,30223,33.3616013348925,33.7331549253749,33.3224904306312,33.7331549253749,30910.049839888,0.0,1.0
2024-05-08,34.26,34.33,33.99,34.09,18965,33.4984894998071,33.5669335822644,33.2344908960433,33.3322681566966,19396.1253089857,0.0,1.0
2024-05-09,34.48,34.5,34.15,34.24,28709,33.7135994732443,33.7331549253749,33.3909345130885,33.4789340476765,29361.6325597506,0.0,1.0
2024-05-10,34.38,34.48,33.99,34.35,37730,33.615822212591,33.7135994732443,33.2344908960433,33.586489034395,38587.7040816257,0.0,1.0
2024-05-13,34.22,34.62,34.16,34.5,45108,33.4593785955458,33.8504876381588,33.4007122391538,33.7331549253749,46133.4258074203,0.0,1.0
2024-05-14,34.13,34.5,34.1,34.5,23523,33.3713790609579,33.7331549253749,33.3420458827619,33.7331549253749,24057.7408723053,0.0,1.0
2024-05-15,34.32,34.5,34.135,34.33,22809,33.5571558561991,33.7331549253749,33.3762679239905,33.5669335822644,23327.509737551,0.0,1.0
2024-05-16,34.33,34.5,34.2,34.32,46834,33.5669335822644,33.7331549253749,33.4398231434152,33.5571558561991,47898.6624160841,0.0,1.0
2024-05-17,34.94,34.98,34.46,34.5,58425,34.1633748722493,34.2024857765106,33.6940440211136,33.7331549253749,59753.156930002,0.0,1.0
2024-05-20,34.08,34.99,34.08,34.99,32192,33.3224904306312,34.2122635025759,33.3224904306312,34.2122635025759,32923.8104902119,0.0,1.0
2024-05-21,34.33,34.56,33.93,33.93,18149,33.5669335822644,33.7918212817669,33.1758245396513,33.1758245396513,18561.575440695,0.0,1.0
2024-05-22,34.14,34.46,33.95,34.25,43239,33.3811567870232,33.6940440211136,33.195379991782,33.4887117737418,44221.9384252693,0.0,1.0
2024-05-23,33.34,34.38,33.21,34.18,33412,32.5989387017971,33.615822212591,32.4718282629479,33.4202676912845,34171.5443619209,0.0,1.0
2024-05-24,33.85,33.87,33.41,33.48,21460,33.0976027311287,33.1171581832594,32.6673827842544,32.7358268667117,21947.8433498989,0.0,1.0
2024-05-28,33.47,34.07,33.38,34.07,22538,32.7260491406463,33.3127127045659,32.6380496060584,33.3127127045659,23050.3491808025,0.0,1.0
2024-05-29,32.86,33.203,31.75,32.73,30019,32.1296078506615,32.4649838547021,31.0442802574103,32.0024974118122,30701.4123728152,0.0,1.0
2024-05-30,33.37,33.54,33.145,33.27,22499,32.6282718799931,32.7944932231036,32.4082730435233,32.5304946193398,23010.4626062151,0.0,1.0
2024-05-31,33.7,33.91,33.2,33.72,54240,32.9509368401488,33.1562690875207,32.4620505368825,32.9704922922795,55473.0206569673,0.0,1.0
2024-06-03,33.3,33.89,33.15,33.89,36300,32.5598277975358,33.13671363539,32.4131619065559,33.13671363539,37125.1963467535,0.0,1.0
2024-06-04,32.9,33.3299,32.82,33.02,37846,32.1687187549228,32.5890631984711,32.0904969464002,32.2860514677067,38706.3410727061,0.0,1.0
2024-06-05,33.41,33.535,33.04,33.15,23658,32.6673827842544,32.789604360071,32.3056069198373,32.4131619065559,24195.8097843387,0.0,1.0
2024-06-06,33.4,33.49,33.01,33.18,22105,32.6576050581891,32.745604592777,32.2762737416413,32.4424950847519,22607.5059296139,0.0,1.0
2024-06-07,33.47,33.55,33.1,33.1,27399,32.7260491406463,32.804270949169,32.3642732762293,32.3642732762293,28021.852746686,0.0,1.0
2024-06-10,33.08,33.38,32.72,33.11,36227,32.3447178240986,32.6380496060584,31.9927196857469,32.3740510022946,37050.5368609874,0.0,1.0
2024-06-11,33.06,33.26,32.24,32.72,47457,32.325162371968,32.5207168932745,31.5233888346112,31.9927196857469,48535.8248768011,0.0,1.0
2024-06-12,33.64,34.58,33.35,34.09,32179,32.8922704837569,33.8113767338975,32.6087164278624,33.3322681566966,32910.5149653493,0.0,1.0
2024-06-13,33.45,34.03,33.04,34.03,19012,32.7064936885157,33.2736018003046,32.3056069198373,33.2736018003046,19444.1937450269,0.0,1.0
2024-06-14,33.15,33.175,32.79,32.86,29934,32.4131619065559,32.4376062217192,32.0611637682042,32.1296078506615,30614.4800948683,0.0,1.0
2024-06-17,33.15,33.41,32.37,33.04,46301,32.4131619065559,32.6673827842544,31.6504992734605,32.3056069198373,47353.5458967227,0.0,1.0
2024-06-18,33.21,33.82,32.97,33.21,31370,32.4718282629479,33.0682695529328,32.23716283738,32.4718282629479,32083.1242258308,0.0,1.0
2024-06-20,33.42,33.55,32.85,32.85,20744,32.6771605103197,32.804270949169,32.1198301245961,32.1198301245961,21215.5667497811,0.0,1.0
2024-06-21,33.39,33.625,33.05,33.43,80127,32.6478273321237,32.8776038946589,32.3153846459026,32.686938236385,81948.5015888794,0.0,1.0
2024-06-24,33.65,34.25,33.425,33.63,74431,32.9020482098222,33.4887117737418,32.6820493733524,32.8824927576916,76123.0162337524,0.0,1.0
2024-06-25,33.41,34.0099,33.36,33.49,17701,32.6673827842544,33.2539485709133,32.6184941539278,32.745604592777,18103.3911992805,0.0,1.0
2024-06-26,33.58,33.87,32.85,33.06,27069,32.8336041273649,33.1171581832594,32.1198301245961,32.325162371968,27684.3509617155,0.0,1.0
2024-06-27,34.06,34.08,33.58,33.88,38582,33.3029349785006,33.3224904306312,32.8336041273649,33.1269359093247,39459.0723264585,0.0,1.0
2024-06-28,35.2,35.2,34.24,34.25,238767,34.5349284627317,34.5349284627317,33.5930667773844,33.6028778366068,243365.160262886,0.12,1.0
2024-07-01,34.9,35.34,34.5,35.2,35123,34.2405966860607,34.6722832918448,33.848154317166,34.5349284627317,35799.396582917,0.0,1.0
2024-07-02,35.17,35.34,35.0,35.17,35745,34.5054952850646,34.6722832918448,34.3387072782843,34.5054952850646,36433.375020823,0.0,1.0
2024-07-03,34.77,35.2,34.69,35.2,17176,34.1130529161699,34.5349284627317,34.034564442391,34.5349284627317,17506.7743560682,0.0,1.0
2024-07-05,33.89,34.6,33.82,34.6,23537,33.2496797046016,33.9462649093897,33.181002290045,33.9462649093897,23990.2741044933,0.0,1.0
2024-07-08,34.19,34.6,33.9981,34.3,28812,33.5440114812726,33.9462649093897,33.3557372547954,33.6519331327186,29366.8597314297,0.0,1.0
2024-07-09,34.42,34.59,34.07,34.07,19385,33.769665843387,33.9364538501673,33.4262787706042,33.4262787706042,19758.3151427796,0.0,1.0
2024-07-10,35.2,35.21,34.625,34.66,28736,34.5349284627317,34.544739521954,33.9707925574456,34.0051312647239,29289.3961280842,0.0,1.0
2024-07-11,36.76,37.49,34.89,35.35,117857,36.0654537014209,36.7816610246537,34.2307856268383,34.6820943510672,120126.682887932,0.0,1.0
2024-07-12,36.82,37.29,36.0,36.67,100448,36.1243200567551,36.5854398402064,35.319813200521,35.9771541684196,102382.421432134,0.0,1.0
2024-07-15,38.44,38.5946,37.25,37.41,71202,37.7137116507786,37.8653906263564,36.5461956033169,36.7031725508748,72573.2037552844,0.0,1.0
2024-07-16,40.4,40.52,38.64,38.64,123453,39.6366792583625,39.7544119690309,37.9099328352259,37.9099328352259,125830.450313209,0.0,1.0
2024-07-17,40.66,41.5,38.205,38.73,86893,39.891766798144,40.7158957728228,37.4831517590529,37.9982323682272,88566.3800723005,0.0,1.0
2024-07-18,39.58,41.12,38.96,40.32,63943,38.8321724021284,40.3430755223729,38.2238867303416,39.5581907845835,65174.4103778568,0.0,1.0
2024-07-19,39.79,40.17,39.45,39.66,55164,39.0382046457981,39.411024896248,38.7046286322376,38.9106608759073,56226.3449335203,0.0,1.0
2024-07-22,40.45,40.835,38.73,39.38,95030,39.6857345544743,40.0634603345354,37.9982323682272,38.6359512176811,96860.0819199558,0.0,1.0
2024-07-23,41.2,41.49,40.34,40.34,65585,40.4215639961518,40.7060847136005,39.5778129030283,39.5778129030283,66848.0319132937,0.0,1.0
2024-07-24,40.22,41.83,39.88,40.98,64244,39.4600801923599,41.039660727161,39.1265041787994,40.2057206932598,65481.2070174222,0.0,1.0
2024-07-25,41.08,41.95,40.36,40.42,51855,40.3038312854834,41.1573934378294,39.597435021473,39.6563013768072,52853.6204141777,0.0,1.0
2024-07-26,41.61,41.8,40.92,41.67,53286,40.8238174242689,41.0102275494939,40.1468543379256,40.8826837796031,54312.1785245371,0.0,1.0
2024-07-29,41.15,41.73,40.79,41.65,38462,40.37250870004,40.9415501349373,40.0193105680348,40.8630616611583,39202.6988404224,0.0,1.0
2024-07-30,41.34,41.73,41.155,41.54,30455,40.558918825265,40.9415501349373,40.3774142296512,40.7551400097123,31041.5005248053,0.0,1.0
2024-07-31,40.5,42.02,40.39,40.985,76051,39.7347898505862,41.2260708523859,39.6268681991401,40.2106262228709,77515.5855003109,0.0,1.0
2024-08-01,38.56,40.52,38.33,40.52,56208,37.831444361447,39.7544119690309,37.6057899993325,39.7544119690309,57290.4502215813,0.0,1.0
2024-08-02,37.62,38.51,36.77,37.06,46420,36.9092047945445,37.7823890653351,36.0752647606433,36.3597854780919,47313.9535170403,0.0,1.0
2024-08-05,36.15,36.69,32.95,36.15,62005,35.4669790888565,35.9967762868643,32.3274401376991,35.4669790888565,63199.0884925482,0.0,1.0
2024-08-06,36.1,36.61,35.89,35.89,20741,35.4179237927447,35.9182878130854,35.211891549075,35.211891549075,21140.4289077323,0.0,1.0
2024-08-07,35.99,36.59,35.4,36.59,96089,35.3100021412987,35.8986656946407,34.731149647179,35.8986656946407,97939.4760770979,0.0,1.0
2024-08-08,36.68,36.83,36.305,36.43,23268,35.986965227642,36.1341311159775,35.6190505068032,35.7416887470828,23716.093718968,0.0,1.0
2024-08-09,36.94,36.96,36.02,36.52,44060,36.2420527674235,36.2616748858683,35.3394353189658,35.8299882800841,44908.5047815769,0.0,1.0
2024-08-12,36.55,37.1,35.92,37.1,39014,35.8594214577512,36.3990297149814,35.2413247267421,36.3990297149814,39765.3292226155,0.0,1.0
2024-08-13,36.94,37.11,36.35,37.02,20549,36.2420527674235,36.4088407742038,35.6632002733039,36.3205412412025,20944.7313834912,0.0,1.0
2024-08-14,36.61,37.25,36.37,37.25,38012,35.9182878130854,36.5461956033169,35.6828223917486,36.5461956033169,38744.0327679823,0.0,1.0
2024-08-15,37.71,38.36,37.49,37.49,29173,36.9975043275458,37.6352231769996,36.7816610246537,36.7816610246537,29734.8118473205,0.0,1.0
2024-08-16,38.24,38.82,37.66,37.66,22253,37.5174904663312,38.0865319012285,36.9484490314339,36.9484490314339,22681.546911131,0.0,1.0
2024-08-19,38.91,39.0,38.18,38.39,18397,38.1748314342298,38.2631309672311,37.458624110997,37.6646563546667,18751.2882992889,0.0,1.0
2024-08-20,38.31,39.12,38.21,38.85,20380,37.5861678808878,38.3808636778995,37.4880572886641,38.1159650788956,20772.4767918415,0.0,1.0
2024-08-21,38.5,38.6,37.955,38.47,36099,37.7725780061128,37.8706885983364,37.2378752784938,37.7431448284457,36794.1923311426,0.0,1.0
2024-08-22,39.0,39.07,38.21,38.35,51492,38.2631309672311,38.3318083817877,37.4880572886641,37.6254121177773,52483.6297824094,0.0,1.0
2024-08-23,40.76,41.77,39.28,39.28,49240,39.9898773903677,40.9807943718268,38.5378406254574,38.5378406254574,50188.2609043315,0.0,1.0
2024-08-26,40.56,41.06,40.35,40.85,32879,39.7936562059204,40.2842091670387,39.5876239622506,40.078176923369,33512.1817683492,0.0,1.0
2024-08-27,40.5,40.65,39.99,40.17,22782,39.7347898505862,39.8819557389217,39.2344258302454,39.411024896248,23220.7343607327,0.0,1.0
2024-08-28,40.74,41.0,39.96,40.5,18405,39.970255271923,40.2253428117045,39.2049926525783,39.7347898505862,18759.4423627989,0.0,1.0
2024-08-29,40.76,41.225,40.55,41.14,20529,39.9898773903677,40.4460916442078,39.783845146698,40.3626976408176,20924.3462247161,0.0,1.0
2024-08-30,40.79,41.0,40.33,40.78,19570,40.0193105680348,40.2253428117045,39.5680018438059,40.0094995088124,19946.8778614494,0.0,1.0
2024-09-03,40.04,40.485,39.55,40.36,40151,39.2834811263573,39.7200732617526,38.8027392244613,39.597435021473,40924.2254989807,0.0,1.0
2024-09-04,39.93,40.2,39.19,39.98,45764,39.1755594749112,39.4404580739151,38.4495410924561,39.2246147710231,46645.3203092166,0.0,1.0
2024-09-05,39.53,40.26,39.38,40.26,19019,38.7831171060166,39.4993244292493,38.6359512176811,39.4993244292493,19385.2667371949,0.0,1.0
2024-09-06,38.53,39.895,38.52,39.895,23051,37.8020111837799,39.141220767633,37.7922001245575,39.141220767633,23494.914746258,0.0,1.0
2024-09-09,39.15,39.61,38.4,38.75,37911,38.4102968555666,38.8616055797955,37.6744674138891,38.0178544866719,38641.087716168,0.0,1.0
2024-09-10,39.5,39.62,38.216,38.23,29637,38.7536839283495,38.8714166390179,37.4939439241975,37.5076794071089,30207.7475309031,0.0,1.0
2024-09-11,38.67,39.08,37.78,39.08,29500,37.939366012893,38.34161944101,37.0661817421023,38.34161944101,30068.1091932936,0.0,1.0
2024-09-12,38.94,39.35,38.53,39.02,22817,38.2042646118969,38.606518040014,37.8020111837799,38.2827530856758,23256.4083885892,0.0,1.0
2024-09-13,40.33,40.38,38.79,39.49,44306,39.5680018438059,39.6170571399178,38.0570987235614,38.7438728691271,45159.2422345108,0.0,1.0
2024-09-16,40.93,41.18,40.07,40.56,27576,40.1566653971479,40.4019418777071,39.3129143040244,39.7936562059204,28107.0569191277,0.0,1.0
2024-09-17,41.38,42.28,41.05,41.5,73761,40.5981630621544,41.4811583921675,40.2743981078163,40.7158957728228,75181.4848205605,0.0,1.0
2024-09-18,41.57,42.64,40.11,41.69,46765,40.7845731873794,41.8343565241727,39.3521585409138,40.9023058980478,47665.5975059111,0.0,1.0
2024-09-19,42.43,42.61,41.41,42.43,33779,41.628324280503,41.8049233465056,40.6275962398215,41.628324280503,34429.5139132293,0.0,1.0
2024-09-20,41.73,42.36,41.44,41.95,223960,40.9415501349373,41.5596468659464,40.6570294174886,41.1573934378294,228273.00796373,0.0,1.0
2024-09-23,41.86,42.04,41.0,41.92,41423,41.0690939048281,41.2456929708307,40.2253428117045,41.1279602601623,42220.721597078,0.0,1.0
2024-09-24,41.63,41.81,41.16,41.31,23235,40.8434395427136,41.0200386087162,40.3823197592624,40.5294856475979,23682.4582069891,0.0,1.0
2024-09-25,40.7,41.31,40.59,41.17,27697,39.9310110350335,40.5294856475979,39.8230893835875,40.3921308184847,28230.3871297171,0.0,1.0
2024-09-26,40.67,41.12,40.34,41.12,34009,39.9015778573664,40.3430755223729,39.5778129030283,40.3430755223729,34663.9432391431,0.0,1.0
2024-09-27,40.58,41.2,40.39,40.95,19345,39.8132783243651,40.4215639961518,39.6268681991401,40.1762875155927,19717.5448252293,0.0,1.0
2024-09-30,40.88,40.91,39.94,39.94,53585,40.2547759893716,40.284317165489,39.329152471025,39.329152471025,54417.2646887507,0.15,1.0
2024-10-01,39.53,40.295,39.27,40.295,28508,38.9254230640866,39.6787230550814,38.6693995377354,39.6787230550814,28950.7769291202,0.0,1.0
2024-10-02,38.69,39.84,38.3606,39.2,21151,38.0982701327981,39.2306818839668,37.7739080190286,38.6004701267947,21479.5104120886,0.0,1.0
2024-10-03,38.53,38.83,38.05,38.58,21837,37.9407171935051,38.2361289546795,37.468058375626,37.9899524870342,22176.1651396519,0.0,1.0
2024-10-04,39.14,39.88,38.84,39.29,25949,38.5413877745598,39.2700701187901,38.2459760133853,38.689093655147,26352.0313783408,0.0,1.0
2024-10-07,38.85,39.16,38.5657,38.88,18536,38.2558230720912,38.5610818919714,37.9758711930848,38.2853642482086,18823.8950876305,0.0,1.0
2024-10-08,38.96,39.235,38.9,39.09,16115,38.3641407178551,38.634934832265,38.3050583656202,38.4921524810307,16365.2929077021,0.0,1.0
2024-10-09,39.81,40.0,39.0607,39.13,33538,39.2011407078494,39.3882348232599,38.4633005990227,38.531540715854,34058.9012434696,0.0,1.0
2024-10-10,39.78,40.34,39.21,39.41,35669,39.1715995317319,39.7230348192576,38.6103171855005,38.8072583596168,36222.9992382766,0.0,1.0
2024-10-11,41.43,41.46,40.52,40.705,21329,40.7963642181914,40.8259053943089,39.9002818759623,40.0824524620198,21660.2750498528,0.0,1.0
2024-10-14,42.09,42.52,41.425,42.15,49652,41.4462700927752,41.8696936171253,40.7914406888385,41.5053524450101,50423.1786194989,0.0,1.0
2024-10-15,43.43,43.9,42.47,42.47,49728,42.7657759593544,43.2285877185277,41.8204583235962,41.8204583235962,50500.3590266342,0.0,1.0
2024-10-16,44.34,44.68,43.5,44.0,69680,43.6618583015836,43.9966582975813,42.8347053702951,43.3270583055859,70762.2469629961,0.0,1.0
2024-10-17,43.83,45.6,43.72,45.6,60871,43.159658307587,44.9025876985163,43.051340661823,44.9025876985163,61816.4284570112,0.0,1.0
2024-10-18,43.82,44.45,43.31,44.06,42675,43.1498112488812,43.7701759473475,42.6476112548846,43.3861406578208,43337.8141381438,0.0,1.0
2024-10-21,42.34,43.2,42.34,43.16,35767,41.6924465604206,42.5392936091207,41.6924465604206,42.4999053742974,36322.5213422142,0.0,1.0
2024-10-22,43.19,43.32,42.03,42.03,30212,42.5294465504149,42.6574583135905,41.3871877405403,41.3871877405403,30681.2428996274,0.0,1.0
2024-10-23,43.05,43.26,42.45,42.78,26245,42.3915877285334,42.5983759613556,41.8007642061846,42.1257171434764,26652.6287534994,0.0,1.0
2024-10-24,42.47,43.41,42.37,43.41,35824,41.8204583235962,42.7460818419428,41.721987736538,42.7460818419428,36380.4066475656,0.0,1.0
2024-10-25,42.0,42.4,41.93,42.4,27339,41.3576465644229,41.7515289126555,41.2887171534822,41.7515289126555,27763.6204035785,0.0,1.0
2024-10-28,43.64,43.89,42.55,42.55,24048,42.9725641921765,43.2187406598219,41.8992347932427,41.8992347932427,24421.5056682855,0.0,1.0
2024-10-29,43.32,43.55,43.0805,43.25,25142,42.6574583135905,42.8839406638242,42.4216212575862,42.5885289026497,25532.4973183646,0.0,1.0
2024-10-30,43.32,44.49,43.235,44.43,48812,42.6574583135905,43.8095641821708,42.573758314591,43.7504818299359,49570.1320143192,0.0,1.0
2024-10-31,42.49,43.59,42.39,43.49,39335,41.8401524410078,42.9233288986475,41.7416818539497,42.8248583115893,39945.9383508819,0.0,1.0
2024-11-01,42.39,43.0,42.35,42.85,23594,41.7416818539497,42.3423524350044,41.7022936191264,42.1946465544171,23960.4542888193,0.0,1.0
2024-11-04,41.97,42.53,41.485,42.09,18154,41.3281053883054,41.8795406758311,40.8505230410734,41.4462700927752,18435.9619886084,0.0,1.0
2024-11-05,42.66,43.18,42.01,42.01,58815,42.0075524390067,42.519599491709,41.3674936231287,41.3674936231287,59728.4953376667,0.0,1.0
2024-11-06,47.01,47.265,43.8,45.0,221913,46.2910229760362,46.5421229730345,43.1301171314696,44.3117641761674,225359.680113366,0.0,1.0
2024-11-07,45.97,47.19,45.6518,46.46,59830,45.2669288706314,46.4682700327408,44.9535954626124,45.7494347472163,60759.2599855921,0.0,1.0
2024-11-08,46.27,46.85,46.18,46.26,33632,45.5623406318059,46.1334700367431,45.4737171034535,45.5524935731001,34154.3612207159,0.0,1.0
2024-11-11,48.04,48.37,46.84,46.84,40881,47.3052700227351,47.630222960027,46.1236229780373,46.1236229780373,41515.9503170816,0.0,1.0
2024-11-12,47.4,48.61,47.18,48.1,62103,46.675058265563,47.8665523689666,46.458422974035,47.36435237497,63067.5634779412,0.0,1.0
2024-11-13,47.06,48.44,47.04,47.41,49798,46.3402582695653,47.6991523709677,46.3205641521536,46.6849053242688,50571.4462437325,0.0,1.0
2024-11-14,47.41,47.82,47.07,47.13,43185,46.6849053242688,47.0886347312072,46.3501053282711,46.409187680506,43855.7352912885,0.0,1.0
2024-11-15,47.22,47.98,46.87,47.7,31474,46.4978112088583,47.2461876705002,46.1531641541548,46.9704700267374,31962.8438707425,0.0,1.0
2024-11-18,46.86,47.68,46.83,47.5,38488,46.1433170954489,46.9507759093258,46.1137759193315,46.7735288526211,39085.7830239925,0.0,1.0
2024-11-19,46.97,47.5137,44.31,46.29,38813,46.2516347412129,46.7870193230481,43.6323171254661,45.5820347492175,39415.8308176632,0.0,1.0
2024-11-20,46.56,46.9,46.11,46.9,30961,45.8479053342745,46.1827053302722,45.4047876925128,46.1827053302722,31441.8761225793,0.0,1.0
2024-11-21,47.62,48.33,46.565,47.06,30119,46.8916935570909,47.5908347252037,45.8528288636274,46.3402582695653,30586.798454054,0.0,1.0
2024-11-22,49.08,49.19,47.6,48.2,42913,48.3293641281399,48.4376817739038,46.8719994396793,47.4628229620282,43579.510676278,0.0,1.0
2024-11-25,49.21,50.845,49.19,49.72,56000,48.4573758913155,50.0673699897162,48.4376817739038,48.959575885312,56869.7736786421,0.0,1.0
2024-11-26,48.47,49.55,48.44,48.77,41995,47.7286935470852,48.7921758873132,47.6991523709677,48.0241053082596,42647.2526006174,0.0,1.0
2024-11-27,48.26,49.3,48.18,48.8075,39419,47.521905314263,48.5459994196678,47.4431288446165,48.0610317784064,40031.2430113999,0.0,1.0
2024-11-29,47.99,48.69,47.91,48.5,29274,47.256034729206,47.9453288386131,47.1772582595595,47.7582347232026,29728.6741905102,0.0,1.0
2024-12-02,48.71,49.05,47.415,47.86,39466,47.9650229560247,48.2998229520224,46.6898288536217,47.1280229660304,40078.9730000231,0.0,1.0
2024-12-03,47.76,48.57,47.05,48.28,234228,47.0295523789723,47.8271641341433,46.3304112108594,47.5415994316747,237865.952664303,0.0,1.0
2024-12-04,48.03,48.11,47.105,47.89,80611,47.2954229640293,47.3741994336758,46.3845700337414,47.1575641421479,81863.0236787325,0.0,1.0
2024-12-05,48.12,48.5561,47.54,48.05,85926,47.3840464923816,47.8134767225422,46.8129170874444,47.3151170814409,87260.5745198394,0.0,1.0
2024-12-06,47.53,48.71,46.895,48.71,46098,46.8030700287386,47.9650229560247,46.1777818009193,47.9650229560247,46813.9790542507,0.0,1.0
2024-12-09,47.26,47.85,46.88,47.41,38477,46.5371994436815,47.1181759073246,46.1630112128606,46.6849053242688,39074.6121755913,0.0,1.0
2024-12-10,47.67,48.22,44.86,47.04,61618,46.94092885062,47.4825170794398,44.173905354286,46.3205641521536,62575.0306166173,0.0,1.0
2024-12-11,47.67,48.39,47.3431,47.88,69239,46.94092885062,47.6499170774386,46.6190285015269,47.1477170834421,70314.3974952768,0.0,1.0
2024-12-12,46.75,47.348,46.56,47.105,27414,46.034999449685,46.6238535602927,45.8479053342745,46.3845700337414,27839.785279041,0.0,1.0
2024-12-13,46.49,47.15,45.865,46.52,46982,45.7789759233338,46.4288817979176,45.1635347542204,45.8085170994512,47711.7090530351,0.0,1.0
2024-12-16,46.66,47.0808,46.4218,46.69,26042,45.9463759213326,46.3607401516733,45.7118189829601,45.9759170974501,26446.4758239143,0.0,1.0
2024-12-17,45.5,46.62,45.1,46.35,68347,44.8041171114581,45.9069876865094,44.4102347632255,45.6411171014524,69408.5432431099,0.0,1.0
2024-12-18,43.51,46.1,42.73,46.1,167080,42.8445524290009,45.394940633807,42.0764818499474,45.394940633807,169675.03189692,0.0,1.0
2024-12-19,42.36,44.72,42.34,44.15,129101,41.7121406778322,44.0360465324045,41.6924465604206,43.4747641861731,131106.1544944,0.0,1.0
2024-12-20,42.32,42.99,41.88,42.07,314736,41.672752443009,42.3325053762986,41.2394818599531,41.4265759753636,319624.376580734,0.0,1.0
2024-12-23,42.34,42.92,41.68,41.92,84249,41.6924465604206,42.2635759653579,41.0425406858368,41.2788700947764,85557.5279044986,0.0,1.0
2024-12-24,42.81,42.86,40.84,42.59,54371,42.1552583195939,42.204493613123,40.2153877545483,41.938623028066,55215.4725835973,0.0,1.0
2024-12-26,42.87,42.9559,41.27,42.58,31113,42.2143406718288,42.2989269061117,40.6388112788984,41.9287759693601,31596.2369368498,0.0,1.0
2024-12-27,42.69,43.14,42.2,42.46,63580,42.0370936151241,42.4802112568858,41.5545877385392,41.8106112648904,64567.5037587155,0.0,1.0
2024-12-30,42.58,42.77,42.11,42.43,31130,41.9287759693601,42.1158700847706,41.4659642101868,41.7810700887729,31613.5009752881,0.0,1.0
2024-12-31,42.42,42.88,42.0501,42.81,38794,41.9189289106543,42.3734953250556,41.5533982222043,42.304322175038,39257.7177605732,0.15,1.0
2025-01-02,41.46,43.002,41.3,42.43,48253,40.9702685675561,42.4940542436577,40.812158510373,41.9288107892283,48829.7843764741,0.0,1.0
2025-01-03,41.78,41.985,41.1,41.88,90356,41.2864886819222,41.4890671926879,40.6145209388942,41.3853074676616,91436.0557296063,0.0,1.0
2025-01-06,41.43,42.54,41.22,41.69,105675,40.9406229318342,42.0375114535416,40.7331034817815,41.1975517747567,106938.168901082,0.0,1.0
2025-01-07,41.03,41.64,40.57,41.46,63777,40.5453477888766,41.148142381887,40.0907813744754,40.9702685675561,64539.3479820611,0.0,1.0
2025-01-08,41.39,41.5,40.23,40.84,57304,40.9010954175385,41.0097960818518,39.7547975029614,40.3575920959718,57988.9740308266,0.0,1.0
2025-01-10,39.81,40.51,39.26,40.51,51959,39.3397586028559,40.0314901030317,38.7962552812892,40.0314901030317,52580.0834438734,0.0,1.0
2025-01-13,40.63,40.74,39.4,39.4,63826,40.150072645919,40.2587733102324,38.9346015813244,38.9346015813244,64588.9336955804,0.0,1.0
2025-01-14,41.93,42.02,40.73,40.85,52692,41.4347168605313,41.5236537676967,40.2488914316584,40.3674739745457,53321.8452399887,0.0,1.0
2025-01-15,42.83,43.27,42.32,43.27,38653,42.3240859321859,42.7588885894392,41.8201101249149,42.7588885894392,39115.032340038,0.0,1.0
2025-01-16,43.0,43.07,42.38,42.75,107314,42.4920778679429,42.5612510179604,41.8794013963586,42.2450309035944,108596.760420636,0.0,1.0
2025-01-17,43.13,43.8,42.965,43.42,97724,42.6205422894041,43.2826281538581,42.4574912929341,42.9071167680483,98892.1279175711,0.0,1.0
2025-01-21,43.76,44.1,43.52,43.52,55539,43.2431006395623,43.5790845110763,43.0059355537878,43.0059355537878,56202.8763907943,0.0,1.0
2025-01-22,42.6,43.37,42.49,43.37,60077,42.0968027249853,42.8577073751786,41.9881020606719,42.8577073751786,60795.1206346846,0.0,1.0
2025-01-23,43.35,43.875,41.705,43.12,127042,42.8379436180308,43.3567422431626,41.2123745926176,42.6106604108301,128560.575855512,0.0,1.0
2025-01-24,43.35,43.91,42.64,42.64,151055,42.8379436180308,43.3913288181714,42.136330239281,42.136330239281,152860.611339985,0.0,1.0
2025-01-27,44.23,44.37,43.69,43.69,91849,43.7075489325375,43.8458952325727,43.1739274895447,43.1739274895447,92946.9020619397,0.0,1.0
2025-01-28,44.22,44.57,43.91,43.91,49873,43.6976670539636,44.0435328040515,43.3913288181714,43.3913288181714,50469.1487826227,0.0,1.0
2025-01-29,44.04,44.64,43.47,43.98,86185,43.5197932396326,44.112705954069,42.956526160918,43.460501968189,87215.1983604425,0.0,1.0
2025-01-30,43.85,44.66,43.785,44.49,43874,43.3320375467278,44.1324697112169,43.2678053359972,43.9644777754599,44398.4407131873,0.0,1.0
2025-01-31,43.6,44.039,43.14,43.75,65975,43.0849905823793,43.5188050517752,42.630424167978,43.2332187609884,66763.6214170701,0.0,1.0
2025-02-03,43.01,43.52,42.13,42.45,63192,42.5019597465168,43.0059355537878,41.6323544320101,41.9485745463762,63947.3552798407,0.0,1.0
2025-02-04,44.22,44.325,42.6,42.6,44552,43.6976670539636,43.8014267789899,42.0968027249853,42.0968027249853,45084.5450757606,0.0,1.0
2025-02-05,44.0,44.605,43.8684,44.5,134264,43.4802657253369,44.0781193790603,43.3502202033038,43.9743596540339,135868.902856256,0.0,1.0
2025-02-06,44.76,44.82,44.025,44.08,192147,44.2312884969563,44.2905797684,43.5049704217717,43.5593207539284,194443.79786928,0.0,1.0
2025-02-07,44.22,44.59,43.605,44.54,51692,43.6976670539636,44.0632965611994,43.0899315216662,44.0138871683296,52309.8919028599,0.0,1.0
2025-02-10,43.75,44.19,43.73,43.89,56713,43.2332187609884,43.6680214182417,43.2134550038405,43.3715650610235,57390.9096085835,0.0,1.0
2025-02-11,44.65,44.745,43.32,43.51,35945,44.122587832643,44.2164656790954,42.8082979823089,42.9960536752138,36374.6627030934,0.0,1.0
2025-02-12,43.37,44.0,43.27,43.95,33879,42.8577073751786,43.4802657253369,42.7588885894392,43.4308563324672,34283.9671085854,0.0,1.0
2025-02-13,43.47,43.58,42.88,43.58,34886,42.956526160918,43.0652268252314,42.3734953250556,43.0652268252314,35303.004119074,0.0,1.0
2025-02-14,43.36,43.91,43.14,43.75,23431,42.8478254966047,43.3913288181714,42.630424167978,43.2332187609884,23711.078642264,0.0,1.0
2025-02-18,43.89,44.0,43.01,43.18,33859,43.3715650610235,43.4802657253369,42.5019597465168,42.6699516822738,34263.7280418428,0.0,1.0
2025-02-19,43.88,44.03,43.26,43.26,40442,43.3616831824496,43.5099113610587,42.7490067108653,42.7490067108653,40925.4168601614,0.0,1.0
2025-02-20,43.55,43.81,43.025,43.81,33873,43.0355811895096,43.292510032432,42.5167825643777,43.292510032432,34277.8953885625,0.0,1.0
2025-02-21,42.92,44.09,42.76,44.09,41403,42.4130228393513,43.5692026325023,42.2549127821683,43.5692026325023,41897.9040171422,0.0,1.0
2025-02-24,42.54,43.48,42.51,43.37,66743,42.0375114535416,42.966408039492,42.0078658178198,42.8577073751786,67540.801579985,0.0,1.0
2025-02-25,42.5,43.74,42.4,42.83,110118,41.9979839392458,43.2233368824144,41.8991651535064,42.3240859321859,111434.277577945,0.0,1.0
2025-02-26,42.26,42.875,42.08,42.25,52124,41.7608188534713,42.3685543857686,41.5829450391404,41.7509369748973,52747.0557444996,0.0,1.0
2025-02-27,42.36,42.71,42.03,42.14,46131,41.8596376392107,42.2055033892986,41.5335356462707,41.642236310584,46682.4193950869,0.0,1.0
2025-02-28,42.94,43.19,42.31,42.5,64866,42.4327865964992,42.6798335608477,41.810228246341,41.9979839392458,65641.3651661943,0.0,1.0
2025-03-03,42.54,43.7799,42.33,42.77,65409,42.0375114535416,43.2627655779245,41.8299920034889,42.2647946607422,66190.8558282552,0.0,1.0
2025-03-04,40.7,42.06,40.21,42.0,100483,40.2192457959366,41.5631812819925,39.7350337458135,41.5038900105488,101684.107174709,0.0,1.0
2025-03-05,40.64,41.21,40.365,41.21,59678,40.159954524493,40.7232216032076,39.8882028637096,40.7232216032076,60391.3512531702,0.0,1.0
2025-03-06,40.32,40.61,39.9882,40.29,48061,39.8437344101269,40.1303088887711,39.5158536790435,39.8140887744051,48635.4893357454,0.0,1.0
2025-03-07,39.79,41.08,39.2038,41.08,54170,39.3199948457081,40.5947571817463,38.7407191237037,40.5947571817463,54817.512272265,0.0,1.0
2025-03-10,38.79,39.93,38.55,39.36,62870,38.331806988314,39.4583411457432,38.0946419025395,38.8950740670286,63621.5063052853,0.0,1.0
2025-03-11,38.6,39.2,38.46,38.84,66562,38.1440512954092,38.7369640098456,38.005704995374,38.3812163811837,67357.6380259646,0.0,1.0
2025-03-12,39.43,39.79,38.61,38.82,49973,38.9642472170462,39.3199948457081,38.1539331739831,38.3614526240359,50570.3441163357,0.0,1.0
2025-03-13,39.03,39.83,39.03,39.28,50298,38.5689720740886,39.3595223600038,38.5689720740886,38.8160190384371,50899.2289509025,0.0,1.0
2025-03-14,39.92,40.02,39.26,39.53,52689,39.4484592671693,39.5472780529087,38.7962552812892,39.0630660027856,53318.8093799773,0.0,1.0
2025-03-17,39.91,40.425,39.63,39.63,59478,39.4385773885953,39.9474941351533,39.161884788525,39.161884788525,60188.9605857446,0.0,1.0
2025-03-18,40.02,40.52,39.51,39.57,44830,39.5472780529087,40.0413719816057,39.0433022456377,39.1025935170814,45365.8681034824,0.0,1.0
2025-03-19,40.7,40.91,40.01,40.12,55039,40.2192457959366,40.4267652459894,39.5373961743347,39.6460968386481,55696.89972223,0.0,1.0
2025-03-20,40.27,40.8,40.12,40.12,50708,39.7943250172572,40.318064581676,39.6460968386481,39.6460968386481,51314.1298191253,0.0,1.0
2025-03-21,39.28,40.87,39.28,40.15,465516,38.8160190384371,40.3872377316936,38.8160190384371,39.6757424743699,471080.469686833,0.0,1.0
2025-03-24,40.55,40.68,39.74,39.74,53186,40.0710176173275,40.1994820387887,39.2705854528384,39.2705854528384,53821.7501885304,0.0,1.0
2025-03-25,40.29,40.77,40.22,40.55,46450,39.8140887744051,40.2884189459542,39.7449156243875,40.0710176173275,47005.232509631,0.0,1.0
2025-03-26,40.18,40.87,39.85,40.37,47045,39.7053881100917,40.3872377316936,39.3792861171517,39.8931438029966,47607.3447452227,0.0,1.0
2025-03-27,40.38,40.505,39.96,40.34,48642,39.9030256815705,40.0265491637448,39.487986781465,39.8634981672748,49223.4342246173,0.0,1.0
2025-03-28,39.49,40.465,39.02,40.465,47082,39.0235384884898,39.987021649449,38.5590901955147,39.987021649449,47644.7870186965,0.0,1.0
2025-03-31,39.4,39.617,38.825,38.96,126312,39.0828297599335,39.2980829086113,38.512458513437,38.6463717626144,127337.064142217,0.15,1.0
2025-04-01,39.21,39.53,38.5418,39.12,50907,38.8943592610912,39.2117832591414,38.2315382751625,38.8050837616395,51320.1273377655,0.0,1.0
2025-04-02,39.55,39.63,38.63,38.63,55689,39.2316222590195,39.3109782585321,38.3190282646251,38.3190282646251,56140.9348677555,0.0,1.0
2025-04-03,36.77,38.2,36.51,37.58,115426,36.4740012759582,37.8924897672452,36.2160942775424,37.2774807710229,116362.720609915,0.0,1.0
2025-04-04,35.87,36.195,34.835,35.17,127746,35.581246281442,35.9036300294617,34.5545780377483,34.8868812857071,128782.701532013,0.0,1.0
2025-04-07,35.58,37.01,34.1116,34.75,112898,35.293580783209,36.7120692744959,33.837001412156,34.4702622882662,113814.205044081,0.0,1.0
2025-04-08,35.68,37.055,35.32,36.67,103751,35.3927757825997,36.7567070242217,35.0356737847932,36.3748062765675,104592.974078624,0.0,1.0
2025-04-09,37.03,37.92,34.525,34.99,139303,36.731908274374,37.6147437689512,34.2470735396371,34.7083302868039,140433.490453823,0.0,1.0
2025-04-10,35.03,36.69,34.405,36.2,106874,34.7480082865602,36.3946452764457,34.1280395403683,35.9085897794313,107741.318268536,0.0,1.0
2025-04-11,35.3,35.89,34.49,34.55,83265,35.015834784915,35.6010852813201,34.2123552898504,34.2718722894848,83940.7233342969,0.0,1.0
2025-04-14,35.54,35.75,34.51,35.75,88082,35.2539027834527,35.4622122821731,34.2321942897285,35.4622122821731,88796.8149009972,0.0,1.0
2025-04-15,35.96,36.34,35.49,35.63,106272,35.6705217808936,36.0474627785783,35.2043052837573,35.3431782829043,107134.432837115,0.0,1.0
2025-04-16,36.41,36.63,34.745,35.23,90633,36.1168992781517,36.3351282768113,34.4653025382967,34.9463982853415,91368.517119526,0.0,1.0
2025-04-17,36.45,37.06,36.3,36.3,61041,36.156577277908,36.7616667741912,36.007784778822,36.007784778822,61536.3681384593,0.0,1.0
2025-04-21,36.71,36.795,35.9196,36.35,82240,36.4144842763238,36.4988000258059,35.6304470011398,36.0573822785173,82907.4051163463,0.0,1.0
2025-04-22,37.79,38.03,36.72,36.98,62850,37.4857902697433,37.723858268281,36.4244037762629,36.6823107746787,63360.0487787252,0.0,1.0
2025-04-23,38.39,39.27,38.065,38.71,77309,38.0809602660875,38.9538762607256,37.7585765180677,38.3983842641377,77936.388401503,0.0,1.0
2025-04-24,38.58,38.63,38.01,38.04,48603,38.2694307649298,38.3190282646251,37.7040192684028,37.73377776822,48997.4296068796,0.0,1.0
2025-04-25,38.14,38.33,37.808,38.2,40731,37.8329727676107,38.0214432664531,37.5036453696336,37.8924897672452,41061.5456930193,0.0,1.0
2025-04-28,38.46,38.525,37.815,38.38,54463,38.150396765661,38.2148735152649,37.510589019591,38.0710407661484,54904.985467553,0.0,1.0
2025-04-29,38.98,39.05,38.05,38.39,45517,38.6662107624926,38.7356472620661,37.7436972681591,38.0809602660875,45886.3856843474,0.0,1.0
2025-04-30,38.49,38.78,37.61,38.36,56023,38.1801552654782,38.4678207637112,37.3072392708401,38.0512017662703,56477.6453895071,0.0,1.0
2025-05-01,38.65,38.955,37.975,38.41,48328,38.3388672645033,38.6414120126449,37.6693010186161,38.1007992659656,48720.1978898684,0.0,1.0
2025-05-02,39.44,39.51,38.71,39.48,49817,39.1225077596898,39.1919442592632,38.3983842641377,39.162185759446,50221.2816230669,0.0,1.0
2025-05-05,39.38,39.73,39.07,39.07,33248,39.0629907600553,39.4101732579228,38.7554862619442,38.7554862619442,33517.8186443128,0.0,1.0
2025-05-06,39.14,39.34,38.99,39.01,42858,38.8249227615177,39.0233127602991,38.6761302624316,38.6959692623098,43205.8070096834,0.0,1.0
2025-05-07,39.18,39.49,38.81,39.49,46324,38.864600761274,39.1721052593851,38.4975792635284,39.1721052593851,46699.9347593582,0.0,1.0
2025-05-08,39.79,39.9,39.025,39.43,50685,39.4696902575572,39.578804756887,38.7108485122184,39.1125882597507,51096.3257334875,0.0,1.0
2025-05-09,39.53,39.99,39.18,39.99,38720,39.2117832591414,39.6680802563386,38.864600761274,39.6680802563386,39034.2257551669,0.0,1.0
2025-05-12,40.67,41.6425,40.62,41.11,46540,40.3426062521953,41.3072776212698,40.2930087525,40.7790642495144,46917.6876716288,0.0,1.0
2025-05-13,41.13,41.2,40.83,40.91,41741,40.7989032493925,40.868339748966,40.5013182512204,40.580674250733,42079.742180951,0.0,1.0
2025-05-14,40.86,41.15,40.46,41.04,43931,40.5310767510376,40.8187422492706,40.1342967534748,40.7096277499409,44287.5147636942,0.0,1.0
2025-05-15,41.13,41.21,40.6,40.9,46823,40.7989032493925,40.8782592489051,40.2731697526218,40.5707547507939,47202.9843113166,0.0,1.0
2025-05-16,40.8,41.23,40.55,41.04,49251,40.4715597514032,40.8980982487832,40.2235722529265,40.7096277499409,49650.6883436913,0.0,1.0
2025-05-19,40.81,40.86,40.0973,40.27,42632,40.4814792513423,40.5310767510376,39.7745164906848,39.9458262546325,42977.972944067,0.0,1.0
2025-05-20,40.69,40.76,40.36,40.72,41673,40.3624452520734,40.4318817516469,40.0351017540842,40.3922037518906,42011.1903381992,0.0,1.0
2025-05-21,39.41,40.14,39.04,40.14,48609,39.0927492598726,39.8168727554246,38.725727762127,39.8168727554246,49003.4782988871,0.0,1.0
2025-05-22,38.89,39.39,38.87,38.97,33727,38.5769352630409,39.0729102599944,38.5570962631628,38.6562912625535,34000.7058895794,0.0,1.0
2025-05-23,38.76,38.87,38.28,38.28,46353,38.447981763833,38.5570962631628,37.9718457667577,37.9718457667577,46729.1701040613,0.0,1.0
2025-05-27,39.48,39.485,38.517,39.12,32983,39.162185759446,39.1671455094156,38.2069379153137,38.8050837616395,33250.6680806475,0.0,1.0
2025-05-28,38.77,39.415,38.655,39.3,42210,38.4579012637721,39.0977090098421,38.3438270144728,38.9836347605428,42552.5482728718,0.0,1.0
2025-05-29,39.14,39.28,38.59,38.75,36304,38.8249227615177,38.9637957606647,38.2793502648689,38.438062263894,36598.6191068073,0.0,1.0
2025-05-30,38.94,39.18,38.77,38.98,46709,38.6265327627363,38.864600761274,38.4579012637721,38.6662107624926,47088.0591631738,0.0,1.0
2025-06-02,38.83,38.91,38.2725,38.66,88917,38.5174182634065,38.5967742629191,37.9644061418034,38.3487867644423,89638.5912053766,0.0,1.0
2025-06-03,39.46,39.51,38.5,38.66,51336,39.1423467595679,39.1919442592632,38.1900747654172,38.3487867644423,51752.6088163029,0.0,1.0
2025-06-04,38.86,39.33,38.76,39.26,53153,38.5471767632237,39.01339326036,38.447981763833,38.9439567607865,53584.3543792456,0.0,1.0
2025-06-05,38.68,38.91,38.25,38.76,38128,38.3686257643205,38.5967742629191,37.9420872669405,38.447981763833,38437.4214770921,0.0,1.0
2025-06-06,39.55,39.58,39.01,39.28,38510,39.2316222590195,39.2613807588367,38.6959692623098,38.9637957606647,38822.5215349039,0.0,1.0
2025-06-09,39.55,39.955,39.48,39.83,43929,39.2316222590195,39.6333620065518,39.162185759446,39.5093682573135,44285.498533025,0.0,1.0
2025-06-10,40.36,40.41,39.54,39.55,52909,40.0351017540842,40.0846992537795,39.2217027590805,39.2316222590195,53338.3742376065,0.0,1.0
2025-06-11,40.02,40.92,39.815,40.66,57651,39.6978387561558,40.590593750672,39.4944890074049,40.3326867522562,58118.857154213,0.0,1.0
2025-06-12,39.97,40.04,39.5,39.87,44979,39.6482412564604,39.7176777560339,39.1820247593242,39.5490462570697,45344.0196343403,0.0,1.0
2025-06-13,38.83,39.78,38.7,39.38,53465,38.5174182634065,39.4597707576181,38.3884647641986,39.0629907600553,53898.8863636364,0.0,1.0
2025-06-16,38.75,39.58,38.591,39.12,91433,38.438062263894,39.2613807588367,38.2803422148628,38.8050837616395,92175.0093871946,0.0,1.0
2025-06-17,38.45,38.75,38.32,38.32,71012,38.1404772657219,38.438062263894,38.011523766514,38.011523766514,71588.2861396155,0.0,1.0
2025-06-18,38.7,39.175,38.26,38.36,69955,38.3884647641986,38.8596410113044,37.9520067668796,38.0512017662703,70522.7082309583,0.0,1.0
2025-06-20,38.44,39.17,38.43,39.03,185903,38.1305577657828,38.8546812613349,38.1206382658438,38.7158082621879,187411.665045527,0.0,1.0
2025-06-23,39.79,39.8,38.3,38.3,102175,39.4696902575572,39.4796097574963,37.9916847666358,37.9916847666358,103004.184311317,0.0,1.0
2025-06-24,40.18,40.7269,39.81,39.99,57576,39.8565507551809,40.3990482068486,39.4895292574353,39.6680802563386,58043.2485041191,0.0,1.0
2025-06-25,39.81,40.205,39.7,40.16,56249,39.4895292574353,39.8813495050286,39.3804147581056,39.8367117553028,56705.4794551236,0.0,1.0
2025-06-26,40.83,40.89,39.2,40.0,43049,40.5013182512204,40.5608352508548,38.8844397611521,39.6779997562777,43398.3570385894,0.0,1.0
2025-06-27,41.25,41.31,40.51,40.83,195660,40.9179372486613,40.9774542482957,40.1838942531702,40.5013182512204,197247.846365082,0.0,1.0
2025-06-30,40.8,41.45,40.49,41.35,136512,40.6203522504892,41.2674902152642,40.311717221135,41.1679305283757,137115.738574939,0.15,1.0
2025-07-01,42.04,42.36,40.45,40.76,89932,41.8548923679061,42.1734833659491,40.2718933463797,40.5805283757339,90329.7336609336,0.0,1.0
2025-07-02,42.63,42.82,40.7,42.25,65716,42.442294520548,42.631457925636,40.5207925636008,42.0639677103718,66006.6358722358,0.0,1.0
2025-07-03,43.33,43.5,42.97,43.0,28043,43.1392123287671,43.3084637964775,42.7807974559687,42.8106653620352,28167.0230958231,0.0,1.0
2025-07-07,43.23,43.988,43.0,43.0,178296,43.0396526418787,43.7943150684932,42.8106653620352,42.8106653620352,179084.532678132,0.0,1.0
2025-07-08,43.47,44.5,43.3395,43.5,62631,43.278595890411,44.304060665362,43.1486704990215,43.3084637964775,62907.9921375921,0.0,1.0
2025-07-09,43.58,44.0009,43.0,43.58,61432,43.3881115459883,43.8071582681018,42.8106653620352,43.3881115459883,61703.6894348894,0.0,1.0
2025-07-10,43.41,44.315,43.365,43.39,59659,43.2188600782779,44.1198752446184,43.1740582191781,43.1989481409002,59922.8481572481,0.0,1.0
2025-07-11,42.93,43.41,42.66,43.17,59450,42.7409735812133,43.2188600782779,42.4721624266145,42.9799168297456,59712.9238329238,0.0,1.0
2025-07-14,44.06,44.09,42.96,43.0,127236,43.8659980430528,43.8958659491194,42.7708414872798,42.8106653620352,127798.714496315,0.0,1.0
2025-07-15,41.14,42.95,41.14,42.4,392061,40.95885518591,42.760885518591,40.95885518591,42.2133072407045,393794.930712531,0.0,1.0
2025-07-16,40.39,41.495,40.07,41.18,136913,40.2121575342466,41.312292074364,39.8935665362035,40.9986790606654,137518.512039312,0.0,1.0
2025-07-17,40.35,40.86,39.84,40.15,99017,40.1723336594912,40.6800880626223,39.6645792563601,39.9732142857143,99454.913022113,0.0,1.0
2025-07-18,39.83,40.56,39.77,40.55,86694,39.6546232876712,40.381409001957,39.5948874755382,40.3714530332681,87077.4132678133,0.0,1.0
2025-07-21,39.76,40.32,39.68,40.06,66182,39.5849315068493,40.1424657534247,39.5052837573386,39.8836105675147,66474.6968058968,0.0,1.0
2025-07-22,39.69,40.19,39.69,39.7,66085,39.5152397260274,40.0130381604697,39.5152397260274,39.5251956947162,66377.2678132678,0.0,1.0
2025-07-23,39.49,40.05,39.15,39.82,64931,39.3161203522505,39.8736545988258,38.9776174168297,39.6446673189824,65218.1641277641,0.0,1.0
2025-07-24,38.74,39.25,38.53,39.22,69103,38.5694227005871,39.0771771037182,38.3603473581213,39.0473091976517,69408.6152334152,0.0,1.0
2025-07-25,38.37,38.74,37.85,38.74,65554,38.2010518590998,38.5694227005871,37.6833414872798,38.5694227005871,65843.9194103194,0.0,1.0
2025-07-28,38.37,38.465,38.12,38.37,57806,38.2010518590998,38.2956335616438,37.9521526418787,38.2010518590998,58061.6530712531,0.0,1.0
2025-07-29,37.99,38.79,37.86,38.76,66499,37.8227250489237,38.6192025440313,37.6932974559687,38.5893346379648,66793.0987714987,0.0,1.0
2025-07-30,37.47,38.38,37.29,38.16,90485,37.3050146771037,38.2110078277887,37.1258072407045,37.9919765166341,90885.1793611794,0.0,1.0
2025-07-31,37.58,37.8,37.05,37.1,133999,37.414530332681,37.6335616438356,36.8868639921722,36.9366438356164,134591.624570025,0.0,1.0
2025-08-01,36.56,37.11,36.0376,37.11,114429,36.3990215264188,36.9465998043053,35.8789217221135,36.9465998043053,114935.074201474,0.0,1.0
2025-08-04,36.99,37.09,36.21,36.41,96725,36.8271281800391,36.9266878669276,36.0505626223092,36.2496819960861,97152.7764127765,0.0,1.0
2025-08-05,37.28,37.28,36.34,37.18,115019,37.1158512720157,37.1158512720157,36.1799902152642,37.0162915851272,115527.683538083,0.0,1.0
2025-08-06,36.59,37.22,36.55,37.22,71284,36.4288894324853,37.0561154598826,36.3890655577299,37.0561154598826,71599.260933661,0.0,1.0
2025-08-07,36.57,36.95,36.32,36.8,99774,36.4089774951076,36.7873043052838,36.1600782778865,36.6379647749511,100215.260933661,0.0,1.0
2025-08-08,37.12,37.29,36.305,36.9,67711,36.9565557729941,37.1258072407045,36.1451443248532,36.7375244618395,68010.458968059,0.0,1.0
2025-08-11,37.54,37.605,37.06,37.25,85621,37.3747064579256,37.4394202544031,36.8968199608611,37.0859833659491,85999.6678132679,0.0,1.0
2025-08-12,39.01,39.12,37.85,37.85,96275,38.8382338551859,38.9477495107632,37.6833414872798,37.6833414872798,96700.7862407863,0.0,1.0
2025-08-13,39.53,39.64,39.23,39.34,50903,39.3559442270059,39.4654598825832,39.0572651663405,39.1667808219178,51128.1238329238,0.0,1.0
2025-08-14,39.64,39.68,38.905,39.14,71344,39.4654598825832,39.5052837573386,38.733696183953,38.9676614481409,71659.5262899262,0.0,1.0
2025-08-15,39.5,39.87,39.285,39.87,204297,39.3260763209393,39.6944471624266,39.1120229941292,39.6944471624266,205200.524815725,0.0,1.0
2025-08-18,39.79,39.9,39.08,39.35,111367,39.6147994129159,39.7243150684932,38.9079256360078,39.1767367906067,111859.532186732,0.0,1.0
2025-08-19,40.0,40.29,39.602,39.79,98297,39.8238747553816,40.1125978473581,39.4276272015656,39.6147994129159,98731.7287469288,0.0,1.0
2025-08-20,40.1,40.21,39.77,40.11,77928,39.9234344422701,40.0329500978474,39.5948874755382,39.9333904109589,78272.6447174446,0.0,1.0
2025-08-21,39.51,40.22,39.44,39.87,98157,39.3360322896282,40.0429060665362,39.2663405088063,39.6944471624266,98591.1095823095,0.0,1.0
2025-08-22,41.31,41.47,39.395,39.69,114428,41.1281066536204,41.2874021526419,39.2215386497065,39.5152397260274,114934.06977887,0.0,1.0
2025-08-25,40.79,41.18,40.74,41.12,56912,40.6103962818004,40.9986790606654,40.5606164383562,40.9389432485323,57163.6992628993,0.0,1.0
2025-08-26,41.06,41.35,40.475,40.475,74217,40.8792074363992,41.1679305283757,40.2967832681018,40.2967832681018,74545.2324324325,0.0,1.0
2025-08-27,40.86,41.415,40.77,40.83,63971,40.6800880626223,41.2326443248532,40.5904843444227,40.6502201565558,64253.9184275184,0.0,1.0
2025-08-28,40.67,41.18,40.4281,41.18,49814,40.4909246575343,40.9986790606654,40.2500897749511,40.9986790606654,50034.3076167076,0.0,1.0
2025-08-29,40.53,40.86,40.46,40.72,53024,40.3515410958904,40.6800880626223,40.2818493150685,40.5407045009785,53258.5041769042,0.0,1.0
2025-09-02,40.25,40.665,39.72,40.06,77230,40.0727739726027,40.4859466731898,39.5451076320939,39.8836105675147,77571.5577395578,0.0,1.0
2025-09-03,42.82,42.82,40.23,40.23,204149,42.631457925636,42.631457925636,40.052862035225,40.052862035225,205051.87027027,0.0,1.0
2025-09-04,42.43,43.055,42.08,43.0,103157,42.243175146771,42.8654231898239,41.8947162426615,42.8106653620352,103613.222604423,0.0,1.0
2025-09-05,42.2,43.34,41.96,42.54,82367,42.0141878669276,43.149168297456,41.7752446183953,42.3526908023483,82731.2766584767,0.0,1.0
2025-09-08,42.61,43.0153,41.81,42.32,88419,42.4223825831703,42.8258979941292,41.6259050880626,42.1336594911937,88810.0422604422,0.0,1.0
2025-09-09,41.83,42.745,41.5191,42.49,76659,41.6458170254403,42.5567881604697,41.3362859589041,42.3029109589041,76998.0324324324,0.0,1.0
2025-09-10,42.08,42.115,41.63,41.82,84101,41.8947162426615,41.9295621330724,41.4466976516634,41.6358610567515,84472.9454545453,0.0,1.0
2025-09-11,41.88,42.31,41.65,42.01,90472,41.6955968688845,42.1237035225049,41.4666095890411,41.8250244618395,90872.121867322,0.0,1.0
2025-09-12,41.61,41.76,41.149,41.71,103005,41.4267857142857,41.5761252446184,40.9678155577299,41.5263454011742,103460.55036855,0.0,1.0
2025-09-15,40.98,41.74,40.84,41.57,68591,40.7995596868885,41.5562133072407,40.6601761252446,41.3869618395303,68894.3508599508,0.0,1.0
2025-09-16,40.81,40.92,40.1,40.73,64584,40.6303082191781,40.7398238747554,39.9234344422701,40.5506604696673,64869.6294840295,0.0,1.0
2025-09-17,40.98,42.04,40.84,40.87,69367,40.7995596868885,41.8548923679061,40.6601761252446,40.6900440313112,69673.7828009827,0.0,1.0
2025-09-18,42.53,42.71,41.0,41.18,77310,42.3427348336595,42.5219422700587,40.8194716242661,40.9986790606654,77651.9115479115,0.0,1.0
2025-09-19,41.98,42.59,41.7878,42.53,348609,41.795156555773,42.4024706457926,41.6038028375734,42.3427348336595,350150.75970516,0.0,1.0
2025-09-22,41.44,42.39,41.175,41.7,73839,41.2575342465753,42.2033512720157,40.9937010763209,41.5163894324853,74165.5606879608,0.0,1.0
2025-09-23,41.07,42.205,40.86,41.36,64514,40.8891634050881,42.019165851272,40.6800880626223,41.1778864970646,64799.3199017198,0.0,1.0
2025-09-24,41.03,41.41,40.81,41.19,50045,40.8493395303327,41.2276663405088,40.6303082191781,41.0086350293542,50266.3292383292,0.0,1.0
2025-09-25,41.0,41.03,40.745,40.96,42979,40.8194716242661,40.8493395303327,40.5655944227006,40.7796477495108,43169.0791154792,0.0,1.0
2025-09-26,41.08,41.245,40.5,41.05,43326,40.8991193737769,41.0633928571429,40.3216731898239,40.8692514677104,43517.6137592138,0.0,1.0
2025-09-29,41.09,41.57,40.924,41.57,85233,40.9090753424658,41.3869618395303,40.7438062622309,41.3869618395303,85609.9518427518,0.0,1.0
2025-09-30,40.7,41.08,40.3,40.81,66314,40.7,41.08,40.3,40.81,66314,0.18,1.0
2025-10-01,40.34,40.64,40.1,40.47,54865,40.34,40.64,40.1,40.47,54865,0.0,1.0
2025-10-02,40.17,41.249,39.96,40.15,62655,40.17,41.249,39.96,40.15,62655,0.0,1.0
2025-10-03,40.39,40.98,40.07,40.09,52839,40.39,40.98,40.07,40.09,52839,0.0,1.0
2025-10-06,40.64,41.41,40.02,40.61,69660,40.64,41.41,40.02,40.61,69660,0.0,1.0
2025-10-07,40.48,41.375,40.47,40.62,68119,40.48,41.375,40.47,40.62,68119,0.0,1.0
2025-10-08,41.21,41.9799,40.7905,41.15,104711,41.21,41.9799,40.7905,41.15,104711,0.0,1.0
2025-10-09,40.89,41.355,40.545,41.14,68827,40.89,41.355,40.545,41.14,68827,0.0,1.0
2025-10-10,40.5,41.68,40.471,41.12,138670,40.5,41.68,40.471,41.12,138670,0.0,1.0
2025-10-13,40.46,41.12,40.04,40.84,85546,40.46,41.12,40.04,40.84,85546,0.0,1.0
2025-10-14,42.27,42.44,40.3,40.3,183291,42.27,42.44,40.3,40.3,183291,0.0,1.0
2025-10-15,41.49,42.01,40.5,40.97,158584,41.49,42.01,40.5,40.97,158584,0.0,1.0
2025-10-16,38.78,41.8,38.6,41.21,221682,38.78,41.8,38.6,41.21,221682,0.0,1.0
2025-10-17,39.97,40.495,39.17,39.22,159898,39.97,40.495,39.17,39.22,159898,0.0,1.0
2025-10-20,40.82,41.045,40.18,40.18,93747,40.82,41.045,40.18,40.18,93747,0.0,1.0
2025-10-21,40.94,41.075,40.4175,41.04,83463,40.94,41.075,40.4175,41.04,83463,0.0,1.0
2025-10-22,40.62,41.4312,40.45,41.08,72826,40.62,41.4312,40.45,41.08,72826,0.0,1.0
2025-10-23,40.56,41.0,40.15,40.275,97879,40.56,41.0,40.15,40.275,97879,0.0,1.0
2025-10-24,41.87,41.92,40.67,40.85,95234,41.87,41.92,40.67,40.85,95234,0.0,1.0
2025-10-27,41.61,42.475,41.16,42.0,111795,41.61,42.475,41.16,42.0,111795,0.0,1.0
2025-10-28,41.76,42.015,40.94,41.54,89647,41.76,42.015,40.94,41.54,89647,0.0,1.0
2025-10-29,41.13,42.34,40.72,41.43,132973,41.13,42.34,40.72,41.43,132973,0.0,1.0
2025-10-30,40.75,41.78,40.38,40.95,74687,40.75,41.78,40.38,40.95,74687,0.0,1.0
2025-10-31,40.51,40.77,40.175,40.4,73132,40.51,40.77,40.175,40.4,73132,0.0,1.0
2025-11-03,40.68,40.73,39.975,40.51,64322,40.68,40.73,39.975,40.51,64322,0.0,1.0
2025-11-04,40.8,40.89,40.0,40.54,65750,40.8,40.89,40.0,40.54,65750,0.0,1.0
2025-11-05,41.42,41.7,40.75,40.81,70271,41.42,41.7,40.75,40.81,70271,0.0,1.0
2025-11-06,40.83,41.44,40.78,41.3,41083,40.83,41.44,40.78,41.3,41083,0.0,1.0
2025-11-07,41.23,41.26,40.6002,40.97,52203,41.23,41.26,40.6002,40.97,52203,0.0,1.0
2025-11-10,41.69,41.87,40.95,41.13,67882,41.69,41.87,40.95,41.13,67882,0.0,1.0
2025-11-11,42.26,42.47,41.295,41.73,78475,42.26,42.47,41.295,41.73,78475,0.0,1.0
2025-11-12,41.76,42.86,41.72,42.01,40300,41.76,42.86,41.72,42.01,40300,0.0,1.0
2025-11-13,41.87,42.46,41.26,41.68,77515,41.87,42.46,41.26,41.68,77515,0.0,1.0
2025-11-14,42.02,42.11,40.945,41.7,44604,42.02,42.11,40.945,41.7,44604,0.0,1.0
2025-11-17,40.74,42.19,40.61,41.91,91493,40.74,42.19,40.61,41.91,91493,0.0,1.0
2025-11-18,41.16,41.395,40.22,40.46,93171,41.16,41.395,40.22,40.46,93171,0.0,1.0
2025-11-19,41.37,41.5,41.08,41.19,72624,41.37,41.5,41.08,41.19,72624,0.0,1.0
2025-11-20,41.54,42.75,41.495,41.8,93783,41.54,42.75,41.495,41.8,93783,0.0,1.0
2025-11-21,42.53,42.625,41.86,41.89,151248,42.53,42.625,41.86,41.89,151248,0.0,1.0
2025-11-24,42.36,42.99,42.09,42.48,48735,42.36,42.99,42.09,42.48,48735,0.0,1.0
2025-11-25,43.88,43.94,42.545,42.71,59148,43.88,43.94,42.545,42.71,59148,0.0,1.0
2025-11-26,43.49,43.875,43.38,43.53,51378,43.49,43.875,43.38,43.53,51378,0.0,1.0