date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-05-17,21.68,21.89,21.32,21.6,3960796,17.8726299870606,18.0457504804777,17.5758519983456,17.8066793229017,4804556.31556005,0.0,1.0
2018-05-18,21.58,21.8,21.5,21.67,1774991,17.790191656862,17.971555983299,17.7242409927031,17.8643861540408,2153113.72237102,0.0,1.0
2018-05-21,21.86,21.92,21.5,21.61,2321792,18.0210189814181,18.0704819795373,17.7242409927031,17.8149231559216,2816398.62719939,0.0,1.0
2018-05-22,21.85,22.0,21.7,21.9,2382340,18.0127751483983,18.1364326436962,17.8891176531003,18.0539943134976,2889845.04448381,0.0,1.0
2018-05-23,21.72,21.91,21.39,21.77,4198694,17.9056053191401,18.0622381465174,17.6335588294846,17.9468244842394,5093133.24261185,0.0,1.0
2018-05-24,21.78,21.99,21.39,21.78,3575964,17.9550683172592,18.1281888106763,17.6335588294846,17.9550683172592,4337744.33735426,0.0,1.0
2018-05-25,21.95,21.97,21.68,21.84,1285265,18.0952134785969,18.1117011446366,17.8726299870606,18.0045313153784,1559062.38870123,0.0,1.0
2018-05-29,20.74,21.88,20.51,21.82,4339630,17.0977096831936,18.0375066474578,16.9081015237368,17.9880436493387,5264092.55202587,0.0,1.0
2018-05-30,21.44,21.535,20.75,21.35,4279337,17.6747779945839,17.7530944082726,17.1059535162135,17.6005834974052,5190955.45687277,0.0,1.0
2018-05-31,21.36,21.49,20.95,21.33,2681880,17.608827330425,17.7159971596832,17.2708301766107,17.5840958313654,3253195.44141486,0.0,1.0
2018-06-01,21.54,21.75,21.11,21.5,3026086,17.7572163247825,17.9303368181996,17.4027315049285,17.7242409927031,3670726.94547457,0.0,1.0
2018-06-04,21.68,22.25,21.6,21.81,3616445,17.8726299870606,18.3425284691927,17.8066793229017,17.9797998163188,4386848.92244528,0.0,1.0
2018-06-05,21.48,21.74,21.22,21.68,5102017,17.7077533266634,17.9220929851798,17.493413668147,17.8726299870606,6188889.30392898,0.0,1.0
2018-06-06,21.38,21.81,21.25,21.58,2174255,17.6253149964648,17.9797998163188,17.5181451672065,17.790191656862,2637432.1201819,0.0,1.0
2018-06-07,21.26,21.52,21.01,21.4,2150172,17.5263890002264,17.7407286587428,17.3202931747299,17.6418026625045,2608218.7676771,0.0,1.0
2018-06-08,21.06,21.5,21.03,21.2,2189235,17.3615123398292,17.7242409927031,17.3367808407696,17.4769260021072,2655603.27911235,0.0,1.0
2018-06-11,21.34,21.75,21.01,21.11,2892171,17.5923396643853,17.9303368181996,17.3202931747299,17.4027315049285,3508284.30540973,0.0,1.0
2018-06-12,21.38,21.5,21.16,21.35,2399909,17.6253149964648,17.7242409927031,17.4439506700278,17.6005834974052,2911156.73281819,0.0,1.0
2018-06-13,21.63,21.8,21.305,21.37,3452343,17.8314108219613,17.971555983299,17.5634862488158,17.6170711634449,4187788.60717127,0.0,1.0
2018-06-14,21.2,21.79,21.13,21.6,3660452,17.4769260021072,17.9633121502791,17.4192191709682,17.8066793229017,4440230.64414437,0.0,1.0
2018-06-15,21.12,21.58,20.75,21.15,8032703,17.4109753379483,17.790191656862,17.1059535162135,17.4357068370079,9743893.38144864,0.0,1.0
2018-06-18,20.93,21.27,20.76,20.96,1970661,17.254342510571,17.5346328332463,17.1141973492333,17.2790740096306,2390466.90447523,0.0,1.0
2018-06-19,20.9,20.98,20.52,20.85,2577404,17.2296110115114,17.2955616756703,16.9163453567566,17.1883918464121,3126463.13164064,0.0,1.0
2018-06-20,21.13,21.55,20.92,21.08,4755567,17.4192191709682,17.7654601578024,17.2460986775511,17.3780000058689,5768635.76511362,0.0,1.0
2018-06-21,21.21,21.38,21.021,21.18,1858367,17.4851698351271,17.6253149964648,17.3293613910517,17.4604383360675,2254251.14206296,0.0,1.0
2018-06-22,21.69,21.77,21.24,21.29,10002867,17.8808738200805,17.9468244842394,17.5099013341867,17.551120499286,12133757.4110247,0.0,1.0
2018-06-25,21.1,21.49,21.02,21.47,2149227,17.3944876719086,17.7159971596832,17.3285370077497,17.6995094936435,2607072.45624925,0.0,1.0
2018-06-26,20.82,21.17,20.78,21.17,2263083,17.1636603473525,17.4521945030477,17.130685015273,17.4521945030477,2745182.96834439,0.0,1.0
2018-06-27,20.22,20.94,20.15,20.75,2331973,16.6690303661608,17.2625863435908,16.6113235350217,17.1059535162135,2828748.46492107,0.0,1.0
2018-06-28,20.25,20.51,19.9,20.25,2183447,16.6937618652204,16.9081015237368,16.4052277095252,16.6937618652204,2648582.27324523,0.0,1.0
2018-06-29,20.61,20.73,20.45,20.45,2350757,16.9905398539354,17.0894658501737,16.8586385256176,16.8586385256176,2851533.98223412,0.0,1.0
2018-07-02,20.63,20.73,20.42,20.49,1500278,17.0070275199751,17.0894658501737,16.833907026558,16.891613857697,1819879.17075149,0.0,1.0
2018-07-03,20.79,20.84,20.67,20.68,1034034,17.1389288482929,17.1801480133922,17.0400028520546,17.0482466850744,1254312.15977895,0.0,1.0
2018-07-05,21.07,21.07,20.83,20.83,1559474,17.369756172849,17.369756172849,17.1719041803723,17.1719041803723,1891685.57422592,0.0,1.0
2018-07-06,21.2,21.24,21.12,21.15,1418959,17.4769260021072,17.5099013341867,17.4109753379483,17.4357068370079,1721236.94958559,0.0,1.0
2018-07-09,21.73,21.735,21.25,21.25,2256233,17.9138491521599,17.9179710686698,17.5181451672065,17.5181451672065,2736873.7267774,0.0,1.0
2018-07-10,21.54,21.74,21.455,21.68,1651727,17.7572163247825,17.9220929851798,17.6871437441137,17.8726299870606,2003591.0431719,0.0,1.0
2018-07-11,21.04,21.59,20.92,21.46,1926411,17.3450246737894,17.7984354898819,17.2460986775511,17.6912656606236,2336790.41698042,0.0,1.0
2018-07-12,21.1,21.25,20.92,21.15,1267157,17.3944876719086,17.5181451672065,17.2460986775511,17.4357068370079,1537096.87829319,0.0,1.0
2018-07-13,21.04,21.12,20.7,21.06,731050,17.3450246737894,17.4109753379483,17.0647343511141,17.3615123398292,886784.094533065,0.0,1.0
2018-07-16,21.23,21.26,20.75,21.12,1385964,17.5016575011668,17.5263890002264,17.1059535162135,17.4109753379483,1681213.09184792,0.0,1.0
2018-07-17,21.25,21.33,21.03,21.24,1231900,17.5181451672065,17.5840958313654,17.3367808407696,17.5099013341867,1494329.15129647,0.0,1.0
2018-07-18,21.24,21.34,20.99,21.28,1075236,17.5099013341867,17.5923396643853,17.3038055086901,17.5428766662661,1304291.33803345,0.0,1.0
2018-07-19,20.97,21.16,20.72,21.13,1577902,17.2873178426504,17.4439506700278,17.0812220171539,17.4192191709682,1914039.25358308,0.0,1.0
2018-07-20,21.16,21.18,20.87,21.0,637549,17.4439506700278,17.4604383360675,17.2048795124518,17.31204934171,773364.766685533,0.0,1.0
2018-07-23,21.5,21.73,21.08,21.08,1187500,17.7242409927031,17.9138491521599,17.3780000058689,17.3780000058689,1440470.70960675,0.0,1.0
2018-07-24,21.59,21.7,21.36,21.56,1173429,17.7984354898819,17.8891176531003,17.608827330425,17.7737039908223,1423402.19309737,0.0,1.0
2018-07-25,21.57,21.61,21.42,21.51,787874,17.7819478238421,17.8149231559216,17.6582903285442,17.732484825723,955713.195672174,0.0,1.0
2018-07-26,21.8,21.9,21.48,21.58,3436712,17.971555983299,18.0539943134976,17.7077533266634,17.790191656862,4168827.76703495,0.0,1.0
2018-07-27,21.74,22.07,21.72,21.86,655323,17.9220929851798,18.1941394748352,17.9056053191401,18.0210189814181,794925.125752944,0.0,1.0
2018-07-30,22.02,22.13,21.75,21.75,969655,18.1529203097359,18.2436024729544,17.9303368181996,17.9303368181996,1176218.63235683,0.0,1.0
2018-07-31,21.99,22.11,21.84,22.02,1274214,18.1281888106763,18.2271148069147,18.0045313153784,18.1529203097359,1545657.21664914,0.0,1.0
2018-08-01,21.66,22.24,21.46,21.97,1648931,17.8561423210209,18.3342846361729,17.6912656606236,18.1117011446366,2000199.416979,0.0,1.0
2018-08-02,21.63,21.67,21.27,21.47,855978,17.8314108219613,17.8643861540408,17.5346328332463,17.6995094936435,1038325.25226759,0.0,1.0
2018-08-03,21.96,22.05,21.615,21.69,604677,18.1034573116167,18.1776518087955,17.8190450724315,17.8808738200805,733490.111387689,0.0,1.0
2018-08-06,21.94,22.08,21.84,21.91,604678,18.086969645577,18.2023833078551,18.0045313153784,18.0622381465174,733491.324415654,0.0,1.0
2018-08-07,21.59,22.21,21.59,21.93,1614404,17.7984354898819,18.3095531371133,17.7984354898819,18.0787258125572,1958317.20039744,0.0,1.0
2018-08-08,21.83,21.99,21.51,21.61,743558,17.9962874823585,18.1281888106763,17.732484825723,17.8149231559216,901956.6483316,0.0,1.0
2018-08-09,21.67,21.91,21.61,21.88,607001,17.8643861540408,18.0622381465174,17.8149231559216,18.0375066474578,736309.188380633,0.0,1.0
2018-08-10,21.3,21.56,21.11,21.47,1073024,17.5593643323059,17.7737039908223,17.4027315049285,17.6995094936435,1301608.12017269,0.0,1.0
2018-08-13,21.35,21.5,21.13,21.3,1642746,17.6005834974052,17.7242409927031,17.4192191709682,17.5593643323059,1992696.83900938,0.0,1.0
2018-08-14,21.87,21.95,21.06,21.95,3081352,18.029262814438,18.0952134785969,17.3615123398292,18.0952134785969,3737766.14904266,0.0,1.0
2018-08-15,21.63,22.04,21.44,22.04,1449490,17.8314108219613,18.1694079757756,17.6747779945839,18.1694079757756,1758271.90641506,0.0,1.0
2018-08-16,22.02,22.45,21.8,21.8,1100445,18.1529203097359,18.50740512959,17.971555983299,17.971555983299,1334870.56002795,0.0,1.0
2018-08-17,22.23,22.415,22.0,22.01,669934,18.326040803153,18.4785517140205,18.1364326436962,18.1446764767161,812648.677363946,0.0,1.0
2018-08-20,22.36,22.56,22.191,22.22,1214980,18.4332106324112,18.5980872928085,18.2938898543756,18.3177969701332,1473804.718112,0.0,1.0
2018-08-21,22.68,22.78,22.45,22.45,1096402,18.6970132890468,18.7794516192454,18.50740512959,18.50740512959,1329966.28796148,0.0,1.0
2018-08-22,22.64,22.71,22.39,22.52,1086613,18.7712077862256,18.8292459728438,18.5639285483035,18.671713752023,1310566.61884337,0.13,1.0
2018-08-23,22.47,22.85,22.4,22.59,1109183,18.6302579044385,18.9453223460801,18.5722197178203,18.7297519386411,1337788.35150007,0.0,1.0
2018-08-24,22.48,22.63,22.46,22.58,758748,18.6385490739554,18.7629166167087,18.6219667349216,18.7214607691243,915127.833841645,0.0,1.0
2018-08-27,22.79,22.82,22.6,22.66,1130205,18.8955753289788,18.9204488375295,18.738043108158,18.7877901252593,1363143.03753947,0.0,1.0
2018-08-28,22.84,22.945,22.781,22.87,1074626,18.9370311765632,19.0240884564905,18.8881132764136,18.9619046851139,1296109.06858392,0.0,1.0
2018-08-29,22.74,22.99,22.6,22.9,938403,18.8541194813944,19.0613987193165,18.738043108158,18.9867781936645,1131810.17236355,0.0,1.0
2018-08-30,23.0,23.21,22.72,22.72,1734724,19.0696898888334,19.243804448688,18.8375371423606,18.8375371423606,2092254.89415868,0.0,1.0
2018-08-31,22.95,23.037,22.8,22.93,634533,19.028234041249,19.1003672160459,18.9038664984957,19.0116517022152,765311.816032515,0.0,1.0
2018-09-04,23.03,23.15,22.79,22.89,580112,19.094563397384,19.1940574315866,18.8955753289788,18.9784870241477,699674.51373255,0.0,1.0
2018-09-05,22.9,23.17,22.74,22.96,1142437,18.9867781936645,19.2106397706204,18.8541194813944,19.0365252107659,1377896.08290308,0.0,1.0
2018-09-06,22.54,23.05,22.43,22.95,1216659,18.6882960910567,19.1111457364178,18.597093226371,19.028234041249,1467415.42013151,0.0,1.0
2018-09-07,22.33,22.74,22.16,22.47,1596315,18.5141815312022,18.8541194813944,18.3732316494151,18.6302579044385,1925319.45794772,0.0,1.0
2018-09-10,22.5,22.61,22.33,22.35,920215,18.6551314129892,18.7463342776749,18.5141815312022,18.5307638702359,1109873.58071268,0.0,1.0
2018-09-11,22.45,22.71,22.4,22.46,1175741,18.6136755654048,18.8292459728438,18.5722197178203,18.6219667349216,1418064.11942938,0.0,1.0
2018-09-12,22.45,22.695,22.34,22.47,963722,18.6136755654048,18.8168092185684,18.522472700719,18.6302579044385,1162347.48069917,0.0,1.0
2018-09-13,22.23,22.67,22.14,22.57,1505396,18.4312698360333,18.7960812947762,18.3566493103814,18.7131695996074,1815661.82784518,0.0,1.0
2018-09-14,22.25,22.38,22.19,22.23,1186369,18.4478521750671,18.5556373787866,18.3981051579658,18.4312698360333,1430882.5764376,0.0,1.0
2018-09-17,22.34,22.52,22.18,22.37,1906087,18.522472700719,18.671713752023,18.3898139884489,18.5473462092697,2298936.23103286,0.0,1.0
2018-09-18,22.22,22.5,22.17,22.36,1498005,18.4229786665164,18.6551314129892,18.381522818932,18.5390550397528,1806747.52451928,0.0,1.0
2018-09-19,22.49,22.65,22.15,22.29,2062004,18.6468402434723,18.7794989557424,18.3649404798982,18.4810168531346,2486988.10921782,0.0,1.0
2018-09-20,22.55,22.73,22.4,22.6,5182330,18.6965872605736,18.8458283118775,18.5722197178203,18.738043108158,6250420.99241457,0.0,1.0
2018-09-21,22.46,22.66,22.18,22.55,7965789,18.6219667349216,18.7877901252593,18.3898139884489,18.6965872605736,9607557.75621104,0.0,1.0
2018-09-24,22.21,22.57,22.0,22.52,1208286,18.4146874969995,18.7131695996074,18.240572937145,18.671713752023,1457316.72418403,0.0,1.0
2018-09-25,21.85,22.28,21.84,22.24,1328274,18.1162053943917,18.4727256836177,18.1079142248748,18.4395610055502,1602034.54686955,0.0,1.0
2018-09-26,21.4,22.16,21.3,21.84,1303220,17.7431027661319,18.3732316494151,17.6601910709631,18.1079142248748,1571816.85568741,0.0,1.0
2018-09-27,21.82,21.85,21.16,21.45,1068383,18.0913318858411,18.1162053943917,17.5441146977267,17.7845586137164,1288579.37088893,0.0,1.0
2018-09-28,21.45,21.835,21.39,21.65,1715527,17.7845586137164,18.1037686401164,17.7348115966151,17.950382004054,2069101.34511966,0.0,1.0
2018-10-01,21.13,21.55,21.07,21.47,1462560,17.5192411891761,17.8674703088852,17.4694941720748,17.8011409527501,1763997.22261335,0.0,1.0
2018-10-02,21.07,21.35,20.86,21.12,1529030,17.4694941720748,17.7016469185475,17.2953796122202,17.5109500196592,1844166.85352566,0.0,1.0
2018-10-03,21.37,21.415,21.04,21.12,1137462,17.7182292575813,17.7555395204073,17.4446206635241,17.5109500196592,1371895.72313493,0.0,1.0
2018-10-04,21.78,21.91,21.49,21.53,1916679,18.0581672077735,18.165952411493,17.8177232917839,17.8508879698514,2311711.2683523,0.0,1.0
2018-10-05,21.83,22.31,21.74,21.97,1623973,18.0996230553579,18.4975991921684,18.025002529706,18.2156994285943,1958677.83995124,0.0,1.0
2018-10-08,21.86,21.97,21.56,21.66,851789,18.1244965639086,18.2156994285943,17.8757614784021,17.9586731735709,1027344.81337696,0.0,1.0
2018-10-09,21.83,21.95,21.685,21.79,843548,18.0996230553579,18.1991170895606,17.9794010973631,18.0664583772904,1017405.32295499,0.0,1.0
2018-10-10,21.38,21.86,21.38,21.79,934966,17.7265204270982,18.1244965639086,17.7265204270982,18.0664583772904,1127664.79818805,0.0,1.0
2018-10-11,20.52,21.5,20.41,21.32,2404346,17.0134798486461,17.8260144613008,16.9222769839604,17.6767734099969,2899887.63961925,0.0,1.0
2018-10-12,20.64,21.11,20.33,20.85,1192560,17.1129738828487,17.5026588501423,16.8559476278253,17.2870884427033,1438349.55680436,0.0,1.0
2018-10-15,20.64,20.73,19.94,20.21,805142,17.1129738828487,17.1875944085007,16.5325920166669,16.7564535936227,971083.75164736,0.0,1.0
2018-10-16,20.78,20.82,20.57,20.73,1580116,17.2290502560851,17.2622149341527,17.0549356962306,17.1875944085007,1905781.80410166,0.0,1.0
2018-10-17,21.04,21.34,20.5,20.68,1311037,17.4446206635241,17.6933557490306,16.9968975096124,17.1461385609163,1581244.95866381,0.0,1.0
2018-10-18,20.71,21.13,20.465,20.94,703046,17.1710120694669,17.5192411891761,16.9678784163033,17.3617089683553,847945.514282784,0.0,1.0
2018-10-19,20.74,21.06,20.53,20.72,887614,17.1958855780176,17.4612030025579,17.021771018163,17.1793032389838,1070553.43421995,0.0,1.0
2018-10-22,20.66,21.13,20.34,20.85,1316650,17.1295562218825,17.5192411891761,16.8642387973422,17.2870884427033,1588014.81180524,0.0,1.0
2018-10-23,20.85,20.905,20.24,20.37,1008644,17.2870884427033,17.3326898750462,16.7813271021734,16.8891123058929,1216528.015675,0.0,1.0
2018-10-24,19.95,21.2,19.87,20.84,1411661,16.5408831861837,17.5772793757943,16.4745538300487,17.2787972731864,1702607.8131985,0.0,1.0
2018-10-25,20.17,20.55,19.985,20.0,1520407,16.7232889155552,17.0383533571968,16.5699022794928,16.5823390337682,1833766.63196169,0.0,1.0
2018-10-26,19.89,20.375,19.83,19.99,1679487,16.4911361690824,16.8932578906513,16.4413891519811,16.5740478642513,2025633.4122465,0.0,1.0
2018-10-29,19.86,20.555,19.67,20.12,1259965,16.4662626605318,17.0424989419552,16.308730439711,16.6818330679708,1519646.89352234,0.0,1.0
2018-10-30,20.2,20.4,19.812,19.86,804800,16.7481624241058,16.9139858144435,16.4264650468507,16.4662626605318,970671.264604002,0.0,1.0
2018-10-31,20.29,20.67,20.2,20.45,1702961,16.8227829497578,17.1378473913994,16.7481624241058,16.9554416620279,2053945.46153242,0.0,1.0
2018-11-01,20.14,20.55,20.05,20.48,1250363,16.6984154070045,17.0383533571968,16.6237948813526,16.9803151705786,1508065.8976442,0.0,1.0
2018-11-02,20.61,20.64,20.06,20.35,4179117,17.0881003742981,17.1129738828487,16.6320860508695,16.8725299668591,5040443.31923219,0.0,1.0
2018-11-05,20.79,21.06,20.44,20.64,1101275,17.237341425602,17.4612030025579,16.9471504925111,17.1129738828487,1328250.49319927,0.0,1.0
2018-11-06,21.11,21.48,20.82,21.17,1638506,17.5026588501423,17.809432122267,17.2622149341527,17.5524058672436,1976206.12708902,0.0,1.0
2018-11-07,21.9,21.91,21.23,21.32,886135,18.1576612419761,18.165952411493,17.6021528843449,17.6767734099969,1068769.6086728,0.0,1.0
2018-11-08,21.7,21.99,21.57,21.85,1365696,17.9918378516385,18.2322817676281,17.884052647919,18.1162053943917,1647169.31335067,0.0,1.0
2018-11-09,21.42,21.735,21.27,21.64,1433892,17.7596851051657,18.0208569449475,17.6353175624124,17.9420908345372,1729420.67711923,0.0,1.0
2018-11-12,21.08,21.45,20.98,21.38,1430868,17.4777853415916,17.7845586137164,17.3948736464228,17.7265204270982,1725773.42326218,0.0,1.0
2018-11-13,20.87,21.929,20.59,21.81,3930688,17.3036707817371,18.1817056335751,17.0715180352643,18.0830407163242,4740812.4897164,0.0,1.0
2018-11-14,20.9,21.511,20.71,20.73,4399220,17.3285442902877,17.8351347477693,17.1710120694669,17.1875944085007,5305910.09029723,0.0,1.0
2018-11-15,20.45,20.8,19.86,20.57,6488623,16.9554416620279,17.2456325951189,16.4662626605318,17.0549356962306,7825944.20097989,0.0,1.0
2018-11-16,20.25,20.5,20.13,20.15,23364034,16.7896182716903,16.9968975096124,16.6901242374877,16.7067065765214,28179419.0221555,0.0,1.0
2018-11-19,20.2,20.5,20.08,20.3,5799534,16.7481624241058,16.9968975096124,16.6486683899032,16.8310741192747,6994832.25881449,0.0,1.0
2018-11-20,19.59,20.0,19.49,19.89,8188278,16.2424010835759,16.5823390337682,16.1594893884071,16.4911361690824,9875902.28775983,0.0,1.0
2018-11-21,19.65,19.99,19.38,19.65,2825801,16.2921481006772,16.5740478642513,16.0682865237214,16.2921481006772,3408205.5544101,0.0,1.0
2018-11-23,19.59,19.7,19.44,19.58,1496649,16.3501862872954,16.4419943777294,16.2249934367036,16.341840097256,1793212.22369081,0.13,1.0
2018-11-26,20.03,20.14,19.75,19.79,5181238,16.7174186490315,16.8092267394655,16.4837253279267,16.5171100880845,6207908.01012885,0.0,1.0
2018-11-27,19.89,20.09,19.68,19.92,4536744,16.6005719884791,16.7674957892682,16.4253019976505,16.6256105585975,5435706.56617279,0.0,1.0
2018-11-28,20.2,20.23,19.58,20.19,4536568,16.8593038797023,16.8843424498206,16.341840097256,16.8509576896628,5435495.69151121,0.0,1.0
2018-11-29,19.87,20.25,19.72,20.13,2915353,16.5838796084002,16.9010348298995,16.4586867578083,16.8008805494261,3493034.52978866,0.0,1.0
2018-11-30,19.68,20.02,19.68,19.87,13437536,16.4253019976505,16.709072458992,16.4253019976505,16.5838796084002,16100203.7294552,0.0,1.0
2018-12-03,19.81,20.12,19.52,19.81,4755256,16.5338024681635,16.7925343593866,16.2917629570192,16.5338024681635,5697517.04372839,0.0,1.0
2018-12-04,18.62,19.8,18.54,19.79,5696959,15.5406058534681,16.525456278124,15.4738363331525,16.5171100880845,6825819.89275067,0.0,1.0
2018-12-06,17.82,18.29,17.41,18.26,4857299,14.8729106503116,15.2651815821661,14.5307168586939,15.2401430120477,5819780.01583614,0.0,1.0
2018-12-07,17.36,18.04,17.23,17.82,5511959,14.4889859084966,15.0565268311796,14.3804854379837,14.8729106503116,6604161.86780105,0.0,1.0
2018-12-10,17.34,17.56,17.04,17.37,6597562,14.4722935284177,14.6559097092857,14.221907827234,14.4973320985361,7904878.7156895,0.0,1.0
2018-12-11,17.43,17.81,17.35,17.59,6090952,14.5474092387728,14.8645644602721,14.4806397184571,14.6809482794041,7297883.19125859,0.0,1.0
2018-12-12,17.53,17.81,17.465,17.62,2990494,14.6308711391674,14.8645644602721,14.5766209039109,14.7059868495225,3583064.83061427,0.0,1.0
2018-12-13,17.54,17.78,17.48,17.58,6036392,14.6392173292068,14.8395258901538,14.5891401889701,14.6726020893646,7232512.04617076,0.0,1.0
2018-12-14,16.87,17.64,16.73,17.36,4367163,14.0800225965632,14.7226792296014,13.9631759360108,14.4889859084966,5232522.83898913,0.0,1.0
2018-12-17,16.83,17.8,16.6,16.79,4416818,14.0466378364054,14.8562182702327,13.8546754654979,14.0132530762476,5292017.05103708,0.0,1.0
2018-12-18,16.46,17.16,16.44,16.93,3823979,13.7378288049455,14.3220621077075,13.7211364248666,14.1300997368,4581706.12210142,0.0,1.0
2018-12-19,16.23,16.68,16.05,16.39,3193119,13.545866434038,13.9214449858135,13.3956350133278,13.6794054746693,3825840.27550841,0.0,1.0
2018-12-20,15.89,16.195,15.74,16.07,4817618,13.2620959726965,13.5166547688999,13.1369031221046,13.4123273934067,5772236.16671168,0.0,1.0
2018-12-21,15.31,16.08,15.31,15.86,5432152,12.778016950408,13.4206735834462,12.778016950408,13.2370574025781,6508540.99214077,0.0,1.0
2018-12-24,14.91,15.25,14.72,15.2,1514013,12.4441693488297,12.7279398101713,12.2855917380801,12.686208859974,1814016.92609744,0.0,1.0
2018-12-26,15.41,15.41,14.72,14.98,4161522,12.8614788508026,12.8614788508026,12.2855917380801,12.5025926791059,4986133.76921256,0.0,1.0
2018-12-27,15.65,15.74,15.13,15.19,2103627,13.0617874117495,13.1369031221046,12.6277855296978,12.6778626699345,2520463.81649006,0.0,1.0
2018-12-28,15.97,16.24,15.64,15.68,2819460,13.3288654930121,13.5542126240775,13.0534412217101,13.0868259818679,3378140.18932115,0.0,1.0
2018-12-31,16.63,16.63,15.94,15.98,2396309,13.8797140356163,13.8797140356163,13.3038269228938,13.3372116830516,2871141.18977816,0.0,1.0
2019-01-02,16.41,16.65,16.05,16.32,5238157,13.6960978547482,13.8964064156952,13.3956350133278,13.6209821443931,6276105.59457268,0.0,1.0
2019-01-03,16.22,16.63,16.11,16.29,5796112,13.5375202439985,13.8797140356163,13.4457121535645,13.5959435742747,6944620.20706326,0.0,1.0
2019-01-04,17.25,17.27,16.45,16.57,3908977,14.3971778180626,14.4138701981415,13.729482614906,13.8296368953795,4683546.60212663,0.0,1.0
2019-01-07,17.4,17.74,17.15,17.27,4802009,14.5223706686544,14.8061411299959,14.313715917668,14.4138701981415,5753534.22016338,0.0,1.0
2019-01-08,17.61,17.685,17.24,17.49,2280855,14.697640659483,14.7602370847789,14.3888316280231,14.5974863790095,2732809.80808881,0.0,1.0
2019-01-09,17.83,17.98,17.465,17.64,3679153,14.8812568403511,15.0064496909429,14.5766209039109,14.7226792296014,4408182.63495896,0.0,1.0
2019-01-10,18.06,18.11,17.69,17.78,2823749,15.0732192112586,15.1149501614558,14.7644101797987,14.8395258901538,3383279.0610455,0.0,1.0
2019-01-11,18.27,18.39,17.91,17.91,3699065,15.2484892020871,15.3486434825606,14.9480263606667,14.9480263606667,4432040.22735248,0.0,1.0
2019-01-14,18.3,18.48,18.11,18.11,4990888,15.2735277722055,15.4237591929157,15.1149501614558,15.1149501614558,5979839.874728,0.0,1.0
2019-01-15,18.43,18.56,18.15,18.21,1399749,15.3820282427184,15.4905287132314,15.1483349216137,15.1984120618504,1677111.34467667,0.0,1.0
2019-01-16,18.7,18.81,18.44,18.44,1738488,15.6073753737838,15.6991834642178,15.3903744327579,15.3903744327579,2082971.98096533,0.0,1.0
2019-01-17,19.0,19.05,18.58,18.67,3086134,15.8577610749675,15.8994920251648,15.5072210933103,15.5823368036654,3697656.03875578,0.0,1.0
2019-01-18,18.88,19.155,18.78,19.09,2351833,15.757606794494,15.987127020579,15.6741448940994,15.9328767853226,2817852.20427731,0.0,1.0
2019-01-22,18.45,18.9,18.31,18.74,2333283,15.3987206227974,15.7742991745729,15.281873962245,15.6407601339416,2795626.49420803,0.0,1.0
2019-01-23,18.5,18.61,18.29,18.5,1152395,15.4404515729946,15.5322596634287,15.2651815821661,15.4404515729946,1380743.78195567,0.0,1.0
2019-01-24,18.44,18.76,18.4,18.48,2874451,15.3903744327579,15.6574525140205,15.3569896726001,15.4237591929157,3444027.73769954,0.0,1.0
2019-01-25,18.65,18.88,18.58,18.6,1809132,15.5656444235865,15.757606794494,15.5072210933103,15.5239134733892,2167614.19455744,0.0,1.0
2019-01-28,18.4,18.73,18.305,18.48,2069426,15.3569896726001,15.6324139439021,15.2777008672252,15.4237591929157,2479485.83751005,0.0,1.0
2019-01-29,18.44,18.56,18.38,18.38,1794948,15.3903744327579,15.4905287132314,15.3402972925212,15.3402972925212,2150619.61387698,0.0,1.0
2019-01-30,18.54,18.68,18.31,18.46,1709353,15.4738363331525,15.5906829937049,15.281873962245,15.4070668128368,2048063.83741449,0.0,1.0
2019-01-31,18.54,18.72,18.31,18.45,1835751,15.4738363331525,15.6240677538627,15.281873962245,15.3987206227974,2199507.78896897,0.0,1.0
2019-02-01,18.52,18.82,18.41,18.56,2558269,15.4571439530736,15.7075296542573,15.3653358626395,15.4905287132314,3065193.80448539,0.0,1.0
2019-02-04,18.61,18.71,18.42,18.45,1242491,15.5322596634287,15.6157215638232,15.373682052679,15.3987206227974,1488692.43825761,0.0,1.0
2019-02-05,18.63,18.79,18.39,18.64,1501135,15.5489520435076,15.6824910841389,15.3486434825606,15.557298233547,1798587.13125796,0.0,1.0
2019-02-06,18.57,18.75,18.49,18.56,1243164,15.4988749032708,15.6491063239811,15.4321053829552,15.4905287132314,1489498.79420784,0.0,1.0
2019-02-07,18.31,18.61,18.065,18.45,1859770,15.281873962245,15.5322596634287,15.0773923062783,15.3987206227974,2228286.18951635,0.0,1.0
2019-02-08,18.23,18.35,18.0,18.19,1377858,15.2151044419293,15.3152587224028,15.0231420710218,15.1817196817715,1650882.61049196,0.0,1.0
2019-02-11,18.18,18.37,18.12,18.25,2136179,15.173373491732,15.3319511024817,15.1232963514953,15.2317968220082,2559466.0436693,0.0,1.0
2019-02-12,18.73,18.79,18.395,18.42,4340224,15.6324139439021,15.6824910841389,15.3528165775803,15.373682052679,5200245.83610202,0.0,1.0
2019-02-13,18.93,19.15,18.82,18.82,2487314,15.7993377446913,15.9829539255593,15.7075296542573,15.7075296542573,2980178.96578107,0.0,1.0
2019-02-14,18.74,19.09,18.58,18.93,1106565,15.6407601339416,15.9328767853226,15.5072210933103,15.7993377446913,1325832.49934248,0.0,1.0
2019-02-15,19.34,19.36,18.9,18.92,2433013,16.141531536309,16.1582239163879,15.7742991745729,15.7909915546518,2915118.14192817,0.0,1.0
2019-02-19,19.42,19.54,19.15,19.26,1310813,16.2083010566246,16.3084553370981,15.9829539255593,16.0747620159933,1570552.54409874,0.0,1.0
2019-02-20,19.51,19.6,19.29,19.38,1824783,16.2834167669798,16.3585324773349,16.0998005861117,16.1749162964668,2186366.46346817,0.0,1.0
2019-02-21,19.29,19.66,19.24,19.51,1765071,16.0998005861117,16.4086096175716,16.0580696359144,16.2834167669798,2114822.44192337,0.0,1.0
2019-02-22,19.34,19.525,19.26,19.37,1582290,16.141531536309,16.2959360520389,16.0747620159933,16.1665701064274,1895823.11512167,0.0,1.0
2019-02-25,19.21,19.61,19.2,19.48,1805647,16.0330310657961,16.3668786673743,16.0246848757566,16.2583781968614,2163438.63662798,0.0,1.0
2019-02-26,19.18,19.39,19.04,19.12,1968333,16.0079924956777,16.1832624865063,15.8911458351253,15.957915355441,2358361.10931421,0.0,1.0
2019-02-27,19.24,19.325,19.04,19.16,1383828,16.0580696359144,16.1290122512498,15.8911458351253,15.9913001155988,1658035.57486466,0.0,1.0
2019-02-28,19.12,19.34,18.93,19.28,2179243,15.957915355441,16.141531536309,15.7993377446913,16.0914543960723,2611063.23927161,0.0,1.0
2019-03-01,20.2,20.25,19.28,20.25,5386732,16.8593038797023,16.9010348298995,16.0914543960723,16.9010348298995,6454120.95163691,0.0,1.0
2019-03-04,20.44,20.72,19.97,20.25,2777134,17.1681129111622,17.4032925400822,16.773347105475,17.008526734395,3306398.2776519,0.13,1.0
2019-03-05,20.09,20.45,19.99,20.42,1172654,16.8741383750121,17.1765121836236,16.7901456503978,17.1513143662393,1396137.58856491,0.0,1.0
2019-03-06,19.81,20.22,19.74,20.14,1449768,16.6389587460921,16.9833289170107,16.5801638388621,16.9161347373193,1726063.78309251,0.0,1.0
2019-03-07,19.67,19.77,19.45,19.77,1931177,16.5213689316321,16.6053616562464,16.3365849374806,16.6053616562464,2299219.37747367,0.0,1.0
2019-03-08,19.86,19.895,19.51,19.51,1398950,16.6809551083992,16.7103525620142,16.3869805722492,16.3869805722492,1665560.92378731,0.0,1.0
2019-03-11,20.19,20.3,19.91,19.91,1381617,16.9581310996264,17.0505230967021,16.7229514707064,16.7229514707064,1644924.61263108,0.0,1.0
2019-03-12,20.15,20.41,20.15,20.25,1723258,16.9245340097807,17.1429150937779,16.9245340097807,17.008526734395,2051675.3182057,0.0,1.0
2019-03-13,20.22,20.44,20.22,20.3,1592182,16.9833289170107,17.1681129111622,16.9833289170107,17.0505230967021,1895618.94474965,0.0,1.0
2019-03-14,20.54,20.54,20.16,20.22,1489954,17.2521056357764,17.2521056357764,16.9329332822421,16.9833289170107,1773908.40318853,0.0,1.0
2019-03-15,20.76,20.88,20.57,20.61,4320906,17.4368896299279,17.5376808994651,17.2773034531607,17.3109005430065,5144381.27807149,0.0,1.0
2019-03-18,20.87,21.27,20.67,20.77,3047053,17.5292816270036,17.8652525254608,17.361296177775,17.4452889023893,3627758.25405403,0.0,1.0
2019-03-19,21.39,21.585,20.6,20.74,3079878,17.966043794998,18.1298296079958,17.302501270545,17.420091085005,3666839.01985931,0.0,1.0
2019-03-20,20.85,21.35,20.77,21.35,4708634,17.5124830820808,17.9324467051523,17.4452889023893,17.9324467051523,5606002.21224225,0.0,1.0
2019-03-21,20.79,20.97,20.55,20.65,19575107,17.4620874473122,17.6132743516179,17.2605049082379,17.3444976328522,23305717.3581295,0.0,1.0
2019-03-22,19.72,20.67,19.5,20.5,9708608,16.5633652939392,17.361296177775,16.3785812997878,17.2185085459307,11558867.8002565,0.0,1.0
2019-03-25,19.34,19.95,19.325,19.78,6580635,16.2441929404049,16.7565485605521,16.2315940317127,16.6137609287078,7834767.86854932,0.0,1.0
2019-03-26,20.0,20.13,19.47,19.48,5818677,16.7985449228593,16.9077354648578,16.3533834824035,16.3617827548649,6927596.43971544,0.0,1.0
2019-03-27,19.88,20.03,19.71,19.95,1705002,16.6977536533221,16.8237427402435,16.5549660214778,16.7565485605521,2029940.10234762,0.0,1.0
2019-03-28,20.02,20.03,19.73,19.86,2018022,16.8153434677821,16.8237427402435,16.5717645664006,16.6809551083992,2402615.23753037,0.0,1.0
2019-03-29,20.14,20.3,19.935,20.17,2641323,16.9161347373193,17.0505230967021,16.74394965186,16.9413325547036,3144704.51116955,0.0,1.0
2019-04-01,20.88,20.9,20.39,20.39,2889484,17.5376808994651,17.5544794443879,17.126116548855,17.126116548855,3440159.86297482,0.0,1.0
2019-04-02,20.65,21.04,20.49,20.83,3253141,17.3444976328522,17.6720692588479,17.2101092734693,17.4956845371579,3873122.36260792,0.0,1.0
2019-04-03,21.03,21.17,20.8,20.87,3139033,17.6636699863865,17.7812598008465,17.4704867197736,17.5292816270036,3737267.73886046,0.0,1.0
2019-04-04,21.37,21.465,20.985,21.03,3147799,17.9492452500751,18.0290383384587,17.6258732603101,17.6636699863865,3747704.35707978,0.0,1.0
2019-04-05,21.84,21.945,21.44,21.53,6201344,18.3440110557623,18.4322034166073,18.0080401573051,18.083633609458,7383191.85200533,0.0,1.0
2019-04-08,21.92,21.92,21.6,21.87,3806397,18.4112052354537,18.4112052354537,18.142428516688,18.3692088731466,4531817.50857517,0.0,1.0
2019-04-09,21.68,21.91,21.535,21.82,2582079,18.2096226963794,18.4028059629923,18.0878332456887,18.3272125108394,3074169.83060996,0.0,1.0
2019-04-10,21.85,21.91,21.61,21.67,2211486,18.3524103282237,18.4028059629923,18.1508277891494,18.201223423918,2632949.47289231,0.0,1.0
2019-04-11,21.86,22.19,21.77,21.8,1824166,18.3608096006852,18.6379855919123,18.2852161485323,18.3104139659166,2171814.29507944,0.0,1.0
2019-04-12,22.27,22.49,22.09,22.23,3481424,18.7051797716038,18.8899637657552,18.553992867298,18.6715826817581,4144911.37891654,0.0,1.0
2019-04-15,22.31,22.5,22.16,22.34,2211177,18.7387768614495,18.8983630382167,18.612787774528,18.7639746788338,2632581.58388594,0.0,1.0
2019-04-16,22.58,22.6,22.3,22.42,2825648,18.9655572179081,18.982355762831,18.7303775889881,18.8311688585252,3364158.04223007,0.0,1.0
2019-04-17,22.59,22.75,22.5,22.71,2127258,18.9739564903695,19.1083448497524,18.8983630382167,19.0747477599067,2532669.35888626,0.0,1.0
2019-04-18,22.6,22.7,22.28,22.63,2274600,18.982355762831,19.0663484874452,18.7135790440652,19.0075535802152,2708091.69537624,0.0,1.0
2019-04-22,22.12,22.6,22.105,22.6,1706898,18.5791906846823,18.982355762831,18.5665917759902,18.982355762831,2032197.44071676,0.0,1.0
2019-04-23,22.7,22.9,22.05,22.05,2578976,19.0663484874452,19.2343339366738,18.5203957774523,18.5203957774523,3070475.46301533,0.0,1.0
2019-04-24,22.4,22.74,22.35,22.7,3440467,18.8143703136024,19.099945577291,18.7723739512952,19.0663484874452,4096148.82217358,0.0,1.0
2019-04-25,22.15,22.4,21.91,22.39,2941793,18.6043885020666,18.8143703136024,18.4028059629923,18.8059710411409,3502437.87602919,0.0,1.0
2019-04-26,22.36,22.4,21.74,22.07,3148667,18.7807732237566,18.8143703136024,18.260018331148,18.5371943223752,3748737.77991966,0.0,1.0
2019-04-29,22.52,22.63,22.215,22.32,1767376,18.9151615831395,19.0075535802152,18.6589837730659,18.7471761339109,2104201.29614319,0.0,1.0
2019-04-30,22.69,22.71,22.37,22.54,2147899,19.0579492149838,19.0747477599067,18.7891724962181,18.9319601280624,2557244.10639539,0.0,1.0
2019-05-01,22.4,22.87,22.38,22.8,1393544,18.8143703136024,19.2091361192896,18.7975717686795,19.1503412120595,1659124.65204493,0.0,1.0
2019-05-02,22.61,22.64,22.18,22.39,2387797,18.9907550352924,19.0159528526767,18.6295863194509,18.8059710411409,2842861.70137357,0.0,1.0
2019-05-03,22.83,22.93,22.515,22.71,1697301,19.1755390294438,19.2595317540581,18.9109619469088,19.0747477599067,2020771.45109198,0.0,1.0
2019-05-06,22.59,22.7,22.05,22.28,1686194,18.9739564903695,19.0663484874452,18.5203957774523,18.7135790440652,2007547.68671119,0.0,1.0
2019-05-07,22.28,22.58,22.015,22.33,3781971,18.7135790440652,18.9655572179081,18.4909983238373,18.7555754063724,4502736.41838293,0.0,1.0
2019-05-08,22.01,22.38,22.01,22.2,2937928,18.4867986876066,18.7975717686795,18.4867986876066,18.6463848643738,3497836.28700139,0.0,1.0
2019-05-09,22.04,22.18,21.51,21.8,3313770,18.5119965049909,18.6295863194509,18.0668350645351,18.3104139659166,3945305.99550996,0.0,1.0
2019-05-10,22.2,22.26,21.51,21.89,4091575,18.6463848643738,18.6967804991423,18.0668350645351,18.3860074180695,4871344.53464744,0.0,1.0
2019-05-13,20.75,21.76,20.645,21.76,3279372,17.4284903574665,18.2768168760709,17.3402979966215,18.2768168760709,3904352.44845221,0.0,1.0
2019-05-14,21.28,21.48,20.78,20.78,4406895,17.8736517979222,18.0416372471508,17.4536881748508,17.4536881748508,5246758.00224002,0.0,1.0
2019-05-15,21.41,21.48,20.89,21.04,2312470,17.9828423399208,18.0416372471508,17.5460801719265,17.6720692588479,2753178.93379351,0.0,1.0
2019-05-16,21.56,21.975,21.49,21.51,2260406,18.1088314268423,18.4574012339916,18.0500365196123,18.0668350645351,2691192.61266976,0.0,1.0
2019-05-17,21.48,21.63,21.15,21.29,1844330,18.0416372471508,18.1676263340723,17.7644612559237,17.8820510703837,2195821.13625837,0.0,1.0
2019-05-20,21.2,21.47,21.04,21.31,1553930,17.8064576182308,18.0332379746894,17.6720692588479,17.8988496153065,1850076.9050365,0.0,1.0
2019-05-21,21.54,21.78,21.38,21.38,2146587,18.0920328819194,18.2936154209937,17.9576445225365,17.9576445225365,2555682.06634249,0.0,1.0
2019-05-22,21.37,21.51,21.27,21.36,931293,17.9492452500751,18.0668350645351,17.8652525254608,17.9408459776137,1108778.17605822,0.0,1.0
2019-05-23,20.97,21.24,20.76,21.02,2203149,17.6132743516179,17.8400547080765,17.4368896299279,17.6552707139251,2623023.61319639,0.0,1.0
2019-05-24,21.52,21.61,21.15,21.29,2690321,18.0752343369966,18.1508277891494,17.7644612559237,17.8820510703837,3203040.51613308,0.0,1.0
2019-05-28,21.55,21.61,21.385,21.55,3023710,18.1004321543808,18.1508277891494,17.9618441587673,18.1004321543808,3599966.56125303,0.0,1.0
2019-05-29,21.33,21.4,20.95,21.31,2359005,17.9156481602294,17.9744430674594,17.5964758066951,17.8988496153065,2808582.54191992,0.0,1.0
2019-05-30,21.41,21.77,21.28,21.39,4075300,17.9828423399208,18.2852161485323,17.8736517979222,17.966043794998,4851967.85639974,0.0,1.0
2019-05-31,20.55,21.06,20.48,21.06,2354436,17.3864939951593,17.817983627156,17.3272699280225,17.817983627156,2782830.15618162,0.15,1.0
2019-06-03,20.82,20.95,20.45,20.51,2947234,17.614929682687,17.724917235941,17.3018881849639,17.3526516710812,3483488.89182962,0.0,1.0
2019-06-04,21.0,21.4,20.705,21.17,5437746,17.7672201410387,18.1056433818204,17.5176330009622,17.9110500183709,6427154.337793,0.0,1.0
2019-06-05,20.9,21.15,20.645,20.95,16634314,17.6826143308433,17.8941288563319,17.466869514845,17.724917235941,19660959.4087901,0.0,1.0
2019-06-06,20.91,21.315,20.795,21.09,7485985,17.6910749118628,18.0337284431543,17.5937782301381,17.8433653702146,8848074.36121573,0.0,1.0
2019-06-07,20.87,21.115,20.73,20.91,7246042,17.6572325877847,17.8645168227635,17.5387844535111,17.6910749118628,8564473.27111824,0.0,1.0
2019-06-10,21.08,21.27,20.87,21.1,8797525,17.8349047891951,17.9956558285664,17.6572325877847,17.8518259512341,10398251.5854165,0.0,1.0
2019-06-11,21.35,21.53,21.22,21.36,6040901,18.0633404767227,18.2156309350745,17.9533529234687,18.0718010577422,7140054.54950048,0.0,1.0
2019-06-12,21.23,21.47,21.19,21.35,6186961,17.9618135044882,18.1648674489572,17.92797118041,18.0633404767227,7312690.44727467,0.0,1.0
2019-06-13,21.29,21.62,21.17,21.29,3506696,18.0125769906054,18.2917761642503,17.9110500183709,18.0125769906054,4144746.07819515,0.0,1.0
2019-06-14,21.27,21.3,20.87,21.3,2404480,17.9956558285664,18.021037571625,17.6572325877847,18.021037571625,2841979.75818224,0.0,1.0
2019-06-17,20.79,21.31,20.74,21.2,2246472,17.5895479396283,18.0294981526445,17.5472450345306,17.9364317614296,2655221.89884017,0.0,1.0
2019-06-18,20.79,21.17,20.69,20.79,3590947,17.5895479396283,17.9110500183709,17.5049421294329,17.5895479396283,4244326.70960261,0.0,1.0
2019-06-19,20.86,21.245,20.78,20.97,3199289,17.6487720067651,17.9745043760175,17.5810873586088,17.7418383979801,3781405.78361024,0.0,1.0
2019-06-20,20.93,21.14,20.68,21.1,4778934,17.7079960739019,17.8856682753123,17.4964815484134,17.8518259512341,5648470.2279449,0.0,1.0
2019-06-21,20.71,21.03,20.67,20.89,3562255,17.521863291472,17.7926018840974,17.4880209673938,17.6741537498238,4210414.14504737,0.0,1.0
2019-06-24,20.59,20.91,20.54,20.69,2270650,17.4203363192375,17.6910749118628,17.3780334141398,17.5049421294329,2683799.13241804,0.0,1.0
2019-06-25,19.89,20.66,19.7,20.62,5646985,16.8280956478695,17.4795603863743,16.6673446084982,17.4457180622961,6674464.77606751,0.0,1.0
2019-06-26,19.9,20.12,19.78,19.99,3285305,16.8365562288891,17.022689011319,16.7350292566546,16.912701458065,3883072.56016058,0.0,1.0
2019-06-27,20.28,20.375,19.84,19.93,3377784,17.1580583076317,17.2384338273173,16.7857927427718,16.8619379719477,3992378.2919849,0.0,1.0
2019-06-28,20.9,20.99,20.46,20.47,5350285,17.6826143308433,17.7587595600192,17.3103487659834,17.318809347003,6323779.64071488,0.0,1.0
2019-07-01,21.0,21.45,20.96,21.3,6177714,17.7672201410387,18.1479462869181,17.7333778169606,18.021037571625,7301760.93784898,0.0,1.0
2019-07-02,20.95,21.245,20.85,20.97,6564923,17.724917235941,17.9745043760175,17.6403114257456,17.7418383979801,7759423.35973894,0.0,1.0
2019-07-03,21.51,21.52,21.06,21.1,3571437,18.1987097730354,18.2071703540549,17.817983627156,17.8518259512341,4221266.82759812,0.0,1.0
2019-07-05,21.83,21.93,21.47,21.52,3108258,18.4694483656607,18.5540541758562,18.1648674489572,18.2071703540549,3673811.51816944,0.0,1.0
2019-07-08,21.67,21.89,21.48,21.59,5450728,18.3340790693481,18.520211851778,18.1733280299768,18.2663944211917,6442498.43764854,0.0,1.0
2019-07-09,21.9,21.9,21.42,21.46,4613365,18.5286724327975,18.5286724327975,18.1225645438595,18.1564068679377,5452775.63011814,0.0,1.0
2019-07-10,21.87,21.96,21.635,21.96,6174903,18.5032906897389,18.5794359189148,18.3044670357797,18.5794359189148,7298438.47099532,0.0,1.0
2019-07-11,22.18,22.23,21.845,21.98,5193767,18.7655687013447,18.8078716064424,18.48213923719,18.5963570809539,6138782.88973705,0.0,1.0
2019-07-12,22.46,22.565,22.02,22.25,3972178,19.0024649698919,19.0913010705971,18.630199405032,18.8247927684815,4694923.42290094,0.0,1.0
2019-07-15,22.51,22.58,22.28,22.58,3360870,19.0447678749896,19.1039919421264,18.8501745115401,19.1039919421264,3972386.75717077,0.0,1.0
2019-07-16,22.65,22.78,22.55,22.55,3545024,19.1632160092632,19.2732035625172,19.0786101990678,19.0786101990678,4190047.93147386,0.0,1.0
2019-07-17,22.2,22.65,22.19,22.61,2397340,18.7824898633838,19.1632160092632,18.7740292823643,19.129373685185,2833540.62145688,0.0,1.0
2019-07-18,22.47,22.525,22.16,22.22,3772534,19.0109255509114,19.0574587465189,18.7486475393056,18.7994110254229,4458953.8133211,0.0,1.0
2019-07-19,22.42,22.635,22.38,22.49,1865418,18.9686226458137,19.1505251377339,18.9347803217356,19.0278467129505,2204834.39103208,0.0,1.0
2019-07-22,22.28,22.485,22.13,22.4,1774599,18.8501745115401,19.0236164224407,18.723265796247,18.9517014837746,2097490.69939882,0.0,1.0
2019-07-23,22.67,22.71,22.33,22.37,2358830,19.1801371713023,19.2139794953804,18.8924774166378,18.926319740716,2788023.65292829,0.0,1.0
2019-07-24,22.8,22.82,22.465,22.53,1590563,19.2901247245563,19.3070458865954,19.0066952604017,19.0616890370287,1879968.99542256,0.0,1.0
2019-07-25,22.68,22.8,22.57,22.74,1576525,19.1885977523218,19.2901247245563,19.0955313611069,19.2393612384391,1863376.75433702,0.0,1.0
2019-07-26,22.72,22.91,22.6,22.76,2097124,19.2224400764,19.3831911157713,19.1209131041655,19.2562824004782,2478699.74314537,0.0,1.0
2019-07-29,22.72,22.87,22.55,22.64,1865222,19.2224400764,19.3493487916931,19.0786101990678,19.1547554282437,2204602.7284553,0.0,1.0
2019-07-30,22.78,22.78,22.27,22.52,956003,19.2732035625172,19.2732035625172,18.8417139305206,19.0532284560091,1129949.58359459,0.0,1.0
2019-07-31,22.48,22.93,22.33,22.79,2103388,19.019386131931,19.4001122778104,18.8924774166378,19.2816641435368,2486103.48998679,0.0,1.0
2019-08-01,21.12,22.52,21.025,22.52,2697208,17.8687471132732,19.0532284560091,17.7883715935876,19.0532284560091,3187970.18049942,0.0,1.0
2019-08-02,20.69,21.2,20.52,21.14,1726544,17.5049421294329,17.9364317614296,17.3611122521007,17.8856682753123,2040691.99977168,0.0,1.0
2019-08-05,19.83,20.23,19.635,20.22,2154027,16.7773321617523,17.115755402534,16.6123508318712,17.1072948215144,2545956.3533812,0.0,1.0
2019-08-06,20.24,20.26,19.7,20.05,2098648,17.1242159835535,17.1411371455926,16.6673446084982,16.9634649441822,2480501.03787499,0.0,1.0
2019-08-07,20.18,20.26,19.47,19.78,2110545,17.0734524974363,17.1411371455926,16.4727512450488,16.7350292566546,2494562.71989484,0.0,1.0
2019-08-08,20.91,20.93,20.26,20.36,2228121,17.6910749118628,17.7079960739019,17.1411371455926,17.225742955788,2633531.89911366,0.0,1.0
2019-08-09,21.0,21.26,20.53,20.69,3455077,17.7672201410387,17.9871952475468,17.3695728331202,17.5049421294329,4083734.90191686,0.0,1.0
2019-08-12,20.41,21.02,20.19,20.79,2770214,17.2680458608857,17.7841413030778,17.0819130784558,17.5895479396283,3274259.76254038,0.0,1.0
2019-08-13,20.75,20.96,20.25,20.48,1890531,17.5557056155502,17.7333778169606,17.1326765645731,17.3272699280225,2234516.74965732,0.0,1.0
2019-08-14,19.92,20.38,19.75,20.19,2578222,16.8534773909282,17.2426641178271,16.7096475135959,17.0819130784558,3047334.44907013,0.0,1.0
2019-08-15,19.85,20.15,19.69,20.05,3113550,16.7942533237914,17.0480707543776,16.6588840274787,16.9634649441822,3680066.40774235,0.0,1.0
2019-08-16,20.24,20.4,19.98,19.98,2492626,17.1242159835535,17.2595852798662,16.9042408770454,16.9042408770454,2946164.09232715,0.0,1.0
2019-08-19,20.53,20.73,20.46,20.71,2222641,17.3695728331202,17.5387844535111,17.3103487659834,17.521863291472,2627054.80257934,0.0,1.0
2019-08-20,20.31,20.54,20.16,20.35,3557882,17.1834400506903,17.3780334141398,17.0565313353972,17.2172823747685,4205245.46929106,0.0,1.0
2019-08-21,20.39,20.47,20.23,20.37,2045340,17.3780334141398,17.4462159876136,17.2416682671921,17.3609877707713,2399839.01550487,0.15,1.0
2019-08-22,20.55,20.62,20.39,20.48,788281,17.5143985610874,17.574058312877,17.3780334141398,17.4547388092978,924906.127578397,0.0,1.0
2019-08-23,19.89,20.68,19.805,20.35,1963870,16.9518923299284,17.6251952429824,16.8794483456125,17.3439421274029,2304248.60775204,0.0,1.0
2019-08-26,20.12,20.26,20.05,20.12,1117521,17.1479172286656,17.2672367322448,17.088257476876,17.1479172286656,1311210.11491783,0.0,1.0
2019-08-27,19.85,20.32,19.755,20.24,2121607,16.9178010431915,17.3183736623502,16.8368342371913,17.2501910888764,2489324.63755085,0.0,1.0
2019-08-28,20.07,20.16,19.67,19.72,2037681,17.1053031202445,17.1820085154026,16.7643902528754,16.8070043612965,2390852.55505343,0.0,1.0
2019-08-29,20.61,20.62,20.21,20.37,1535617,17.5655354911928,17.574058312877,17.2246226238237,17.3609877707713,1801770.65400987,0.0,1.0
2019-08-30,20.77,20.875,20.64,20.81,1739897,17.7019006381404,17.7913902658248,17.5911039562455,17.7359919248773,2041456.53219508,0.0,1.0
2019-09-03,20.28,20.58,20.11,20.58,1624257,17.2842823756133,17.5399670261401,17.1393944069814,17.5399670261401,1905773.76856997,0.0,1.0
2019-09-04,20.54,20.67,20.51,20.53,1473977,17.5058757394032,17.6166724212982,17.4803072743505,17.497352917719,1729447.18851478,0.0,1.0
2019-09-05,21.04,21.27,20.78,20.94,1328305,17.9320168236146,18.1280417223518,17.7104234598247,17.8467886067723,1558527.26856669,0.0,1.0
2019-09-06,20.97,21.24,20.93,21.01,1020041,17.872357071825,18.1024732572991,17.8382657850881,17.9064483585619,1196834.84858977,0.0,1.0
2019-09-09,21.47,21.51,21.08,21.15,2562699,18.2984981560363,18.3325894427733,17.9661081103515,18.0257678621411,3006866.8510836,0.0,1.0
2019-09-10,21.69,21.94,21.545,21.59,3074544,18.4860002330894,18.699070775195,18.3624193186681,18.4007720162471,3607424.99833103,0.0,1.0
2019-09-11,21.67,21.76,21.43,21.7,2234780,18.4689545897209,18.5456599848789,18.2644068692994,18.4945230547736,2622112.81990768,0.0,1.0
2019-09-12,21.54,21.78,21.38,21.52,2206519,18.3581579078259,18.5627056282474,18.2217927608783,18.3411122644575,2588953.61389931,0.0,1.0
2019-09-13,22.07,22.105,21.62,21.69,4481843,18.80986745709,18.8396973329848,18.4263404812998,18.4860002330894,5258637.53349927,0.0,1.0
2019-09-16,21.82,22.28,21.73,21.9,2889070,18.5967969149843,18.9888467124588,18.5200915198263,18.6649794884581,3389804.58237978,0.0,1.0
2019-09-17,21.99,22.1,21.55,21.67,3313576,18.7416848836162,18.8354359221427,18.3666807295102,18.4689545897209,3887886.10482392,0.0,1.0
2019-09-18,22.11,22.265,21.75,21.81,4291713,18.8439587438269,18.9760624799324,18.5371371631947,18.5882740933001,5035554.1380648,0.0,1.0
2019-09-19,22.19,22.545,22.11,22.13,3540320,18.9121413173007,19.2147014870908,18.8439587438269,18.8610043871954,4153929.45103123,0.0,1.0
2019-09-20,22.62,22.84,22.07,22.11,6142129,19.2786226497225,19.4661247267755,18.80986745709,18.8439587438269,7206684.86044566,0.0,1.0
2019-09-23,22.34,22.53,22.21,22.38,1839579,19.0399836425641,19.2019172545645,18.9291869606692,19.074074929301,2158415.44990244,0.0,1.0
2019-09-24,22.14,22.58,21.68,22.4,3078306,18.8695272088796,19.2445313629856,18.4774774114051,19.0911205726695,3611839.0294341,0.0,1.0
2019-09-25,22.43,22.47,21.9,22.05,2206604,19.1166890377222,19.1507803244591,18.6649794884581,18.7928218137215,2589053.34612784,0.0,1.0
2019-09-26,22.43,22.5,22.055,22.38,2208980,19.1166890377222,19.1763487895118,18.7970832245637,19.074074929301,2591841.15524556,0.0,1.0
2019-09-27,22.65,22.815,22.46,22.65,2103070,19.3041911147752,19.4448176725649,19.1422575027749,19.3041911147752,2467574.79848721,0.0,1.0
2019-09-30,22.16,22.69,22.14,22.69,2993032,18.886572852248,19.3382824015121,18.8695272088796,19.3382824015121,3511785.31112411,0.0,1.0
2019-10-01,21.74,22.305,21.68,22.26,1615712,18.5286143415105,19.0101537666693,18.4774774114051,18.9718010690903,1895747.74630106,0.0,1.0
2019-10-02,21.04,21.56,20.88,21.53,2560947,17.9320168236146,18.3752035511944,17.7956516766669,18.3496350861417,3004811.19385537,0.0,1.0
2019-10-03,20.91,20.94,20.4,20.94,2099504,17.8212201417196,17.8467886067723,17.386556235824,17.8467886067723,2463390.73816996,0.0,1.0
2019-10-04,21.22,21.22,20.82,20.91,1553443,18.0854276139307,18.0854276139307,17.7445147465616,17.8212201417196,1822686.26231479,0.0,1.0
2019-10-07,20.96,21.205,20.92,21.14,1243464,17.8638342501407,18.0726433814043,17.8297429634038,18.0172450404568,1458981.59796208,0.0,1.0
2019-10-08,20.18,20.69,20.155,20.65,1995911,17.199054158771,17.6337180646666,17.1777471045604,17.5996267779297,2341842.96462952,0.0,1.0
2019-10-09,20.45,20.545,20.165,20.35,1487024,17.4291703442451,17.5101371502453,17.1862699262447,17.3439421274029,1744755.4989352,0.0,1.0
2019-10-10,20.54,20.845,20.39,20.53,2070954,17.5058757394032,17.7658218007721,17.3780334141398,17.497352917719,2429892.44258455,0.0,1.0
2019-10-11,21.24,21.46,20.96,20.96,1646558,18.1024732572991,18.2899753343521,17.8638342501407,17.8638342501407,1931939.98537733,0.0,1.0
2019-10-14,21.3,21.345,21.08,21.09,1014579,18.1536101874045,18.1919628849835,17.9661081103515,17.9746309320357,1190426.17291595,0.0,1.0
2019-10-15,21.43,21.83,21.27,21.37,1885902,18.2644068692994,18.6053197366685,18.1280417223518,18.2132699391941,2212767.16781497,0.0,1.0
2019-10-16,21.36,21.55,21.255,21.35,1238351,18.2047471175098,18.3666807295102,18.1152574898255,18.1962242958256,1452982.41108543,0.0,1.0
2019-10-17,21.52,21.7,21.34,21.49,1429298,18.3411122644575,18.4945230547736,18.1877014741414,18.3155437994048,1677024.4092342,0.0,1.0
2019-10-18,21.71,21.77,21.4,21.4,1874706,18.5030458764578,18.5541828065632,18.2388384042468,18.2388384042468,2199630.67333601,0.0,1.0
2019-10-21,22.31,22.39,21.9,21.95,1926740,19.0144151775115,19.0825977509853,18.6649794884581,18.7075935968793,2260683.22368596,0.0,1.0
2019-10-22,22.46,22.5,22.04,22.27,2298662,19.1422575027749,19.1763487895118,18.7842989920373,18.9803238907745,2697066.8695955,0.0,1.0
2019-10-23,22.54,22.67,22.31,22.4,1256844,19.2104400762487,19.3212367581436,19.0144151775115,19.0911205726695,1474680.62405429,0.0,1.0
2019-10-24,22.29,22.72,22.12,22.62,1353643,18.997369534143,19.3638508665648,18.8524815655111,19.2786226497225,1588256.8592337,0.0,1.0
2019-10-25,22.2,22.47,22.19,22.28,1178965,18.920664138985,19.1507803244591,18.9121413173007,18.9888467124588,1383303.6096271,0.0,1.0
2019-10-28,22.72,22.74,22.36,22.36,2578802,19.3638508665648,19.3808965099332,19.0570292859326,19.0570292859326,3025760.82845003,0.0,1.0
2019-10-29,22.25,22.79,21.76,22.64,3655357,18.9632782474061,19.4235106183544,18.5456599848789,19.295668293091,4288904.70249388,0.0,1.0
2019-10-30,21.99,22.195,21.77,22.12,1758521,18.7416848836162,18.9164027281428,18.5541828065632,18.8524815655111,2063308.45012792,0.0,1.0
2019-10-31,21.6,21.895,21.37,21.88,2090667,18.4092948379313,18.660718077616,18.2132699391941,18.6479338450897,2453022.10636301,0.0,1.0
2019-11-01,21.97,22.0,21.69,21.77,1126056,18.7246392402477,18.7502077053004,18.4860002330894,18.5541828065632,1321224.40398338,0.0,1.0
2019-11-04,22.52,22.53,22.125,22.2,1912773,19.1933944328802,19.2019172545645,18.8567429763532,18.920664138985,2244295.45855667,0.0,1.0
2019-11-05,22.51,22.97,22.41,22.63,2390271,19.184871611196,19.5769214086705,19.0996433943537,19.2871454714067,2804553.57223242,0.0,1.0
2019-11-06,22.32,22.71,22.28,22.44,3986947,19.0229379991957,19.3553280448806,18.9888467124588,19.1252118594064,4677965.9926223,0.0,1.0
2019-11-07,22.34,23.49,22.29,22.74,8515444,19.0399836425641,20.0201081362503,18.997369534143,19.3808965099332,9991343.61306527,0.0,1.0
2019-11-08,23.18,23.45,21.99,22.1,62014351,19.7559006640392,19.9860168495134,18.7416848836162,18.8354359221427,72762699.1360918,0.0,1.0
2019-11-11,23.56,23.65,23.19,23.22,12403362,20.0797678880399,20.1564732831979,19.7644234857235,19.7899919507762,14553116.8661594,0.0,1.0
2019-11-12,23.39,23.9,23.37,23.58,10400893,19.934879919408,20.3695438253036,19.9178342760396,20.0968135314083,12203579.2667681,0.0,1.0
2019-11-13,23.1,23.485,22.955,23.31,15375238,19.6877180905654,20.0158467254082,19.5641371761441,19.8666973459342,18040079.4122606,0.0,1.0
2019-11-14,23.5,23.51,23.05,23.09,8513968,20.0286309579345,20.0371537796187,19.6451039821443,19.6791952688812,9989611.79224971,0.0,1.0
2019-11-15,23.7,23.86,23.51,23.59,4671561,20.3269297168825,20.4641579343804,20.1639712086037,20.2325853173526,5446764.32899972,0.15,1.0
2019-11-18,23.59,23.78,23.44,23.71,5025399,20.2325853173526,20.3955438256314,20.1039338634483,20.3355064804761,5859318.54731019,0.0,1.0
2019-11-19,23.75,23.9,23.52,23.76,6570374,20.3698135348506,20.4984649887549,20.1725479721973,20.3783902984442,7660668.18594196,0.0,1.0
2019-11-20,23.96,23.96,23.495,23.67,6856577,20.5499255703166,20.5499255703166,20.1511060632132,20.3011994261016,7994363.98724966,0.0,1.0
2019-11-21,24.0,24.22,23.93,24.09,5520473,20.5842326246911,20.7729214237508,20.5241952795358,20.6614234970337,6436545.60340883,0.0,1.0
2019-11-22,24.29,24.495,24.01,24.03,11101269,20.8329587689061,21.0087824225754,20.5928093882847,20.609962915472,12943424.2635022,0.0,1.0
2019-11-25,24.62,24.69,24.37,24.41,5060160,21.1159919674956,21.176029312651,20.9015728776551,20.9358799320296,5899847.82110975,0.0,1.0
2019-11-26,24.96,24.96,24.42,24.65,7536343,21.4076019296788,21.4076019296788,20.9444566956232,21.1417222582765,8786931.01160548,0.0,1.0
2019-11-27,24.96,25.175,24.89,24.91,4521133,21.4076019296788,21.5920023469416,21.3475645845234,21.3647181117107,5271374.16188368,0.0,1.0
2019-11-29,24.74,24.905,24.72,24.88,1074572,21.2189131306191,21.3604297299138,21.2017596034318,21.3389878209298,1252887.51202048,0.0,1.0
2019-12-02,24.52,25.08,24.48,24.85,3614252,21.0302243315594,21.5105230928022,20.9959172771849,21.3132575301489,4214004.45581594,0.0,1.0
2019-12-03,23.64,24.21,23.58,24.13,3651663,20.2754691353208,20.7643446601572,20.224008553759,20.6957305514082,4257623.47316627,0.0,1.0
2019-12-04,23.9,24.03,23.76,23.78,2778619,20.4984649887549,20.609962915472,20.3783902984442,20.3955438256314,3239705.71144868,0.0,1.0
2019-12-05,24.33,24.33,23.93,23.98,3142787,20.8672658232806,20.8672658232806,20.5241952795358,20.5670790975039,3664304.09990238,0.0,1.0
2019-12-06,24.76,24.92,24.515,24.66,5224512,21.2360666578063,21.3732948753043,21.0259359497626,21.1502990218701,6091472.55018848,0.0,1.0
2019-12-09,24.52,24.76,24.3,24.76,2512141,21.0302243315594,21.2360666578063,20.8415355324998,21.2360666578063,2929008.0956275,0.0,1.0
2019-12-10,24.45,24.57,24.35,24.5,6521148,20.9701869864041,21.0731081495275,20.8844193504679,21.0130708043722,7603273.57611896,0.0,1.0
2019-12-11,24.27,24.505,24.09,24.41,3206751,20.8158052417189,21.017359186169,20.6614234970337,20.9358799320296,3738882.34763159,0.0,1.0
2019-12-12,24.86,24.88,24.24,24.26,3940134,21.3218342937426,21.3389878209298,20.790074950938,20.8072284781253,4593963.62857703,0.0,1.0
2019-12-13,24.64,25.015,24.6,24.77,3415735,21.1331454946829,21.4547741294437,21.0988384403084,21.2446434214,3982545.35375132,0.0,1.0
2019-12-16,24.83,24.98,24.63,24.93,2552282,21.2961040029617,21.424755456866,21.1245687310893,21.3818716388979,2975810.13180564,0.0,1.0
2019-12-17,24.75,25.08,24.71,24.89,4328789,21.2274898942127,21.5105230928022,21.1931828398382,21.3475645845234,5047112.41338097,0.0,1.0
2019-12-18,24.57,24.91,24.43,24.85,4984868,21.0731081495275,21.3647181117107,20.9530334592168,21.3132575301489,5812061.79415665,0.0,1.0
2019-12-19,24.97,25.025,24.545,24.63,3542780,21.4161786932724,21.4633508930373,21.0516662405435,21.1245687310893,4130672.32333981,0.0,1.0
2019-12-20,24.93,25.13,24.78,25.13,4267482,21.3818716388979,21.5534069107703,21.2532201849936,21.5534069107703,4975632.07078927,0.0,1.0
2019-12-23,24.74,24.92,24.61,24.9,1905908,21.2189131306191,21.3732948753043,21.107415203902,21.356141348117,2222176.20807161,0.0,1.0
2019-12-24,24.62,24.8,24.585,24.8,369248,21.1159919674956,21.2703737121808,21.085973294918,21.2703737121808,430521.368543511,0.0,1.0
2019-12-26,24.74,24.84,24.64,24.7,980015,21.2189131306191,21.3046807665553,21.1331454946829,21.1846060762446,1142639.63242365,0.0,1.0
2019-12-27,24.6,24.775,24.49,24.74,1821119,21.0988384403084,21.2489318031968,21.0044940407786,21.2189131306191,2123317.23979707,0.0,1.0
2019-12-30,24.71,24.78,24.57,24.7,1328063,21.1931828398382,21.2532201849936,21.0731081495275,21.1846060762446,1548443.05256088,0.0,1.0
2019-12-31,24.78,24.885,24.59,24.69,1487842,21.2532201849936,21.3432762027266,21.0902616767148,21.176029312651,1734735.93361782,0.0,1.0
2020-01-02,24.9,24.98,24.58,24.93,3166488,21.356141348117,21.424755456866,21.0816849131212,21.3818716388979,3691938.06665603,0.0,1.0
2020-01-03,24.37,24.65,24.28,24.55,2403462,20.9015728776551,21.1417222582765,20.8243820053125,21.0559546223403,2802294.7977574,0.0,1.0
2020-01-06,24.43,24.56,24.215,24.33,2531351,20.9530334592168,21.0645313859339,20.768633041954,20.8672658232806,2951405.82151829,0.0,1.0
2020-01-07,24.96,25.02,24.33,24.33,3217401,21.4076019296788,21.4590625112405,20.8672658232806,20.8672658232806,3751299.61888286,0.0,1.0
2020-01-08,25.45,25.66,25.01,25.01,4392444,21.8278633457662,22.0079753812323,21.4504857476469,21.4504857476469,5121330.38535275,0.0,1.0
2020-01-09,25.8,25.965,25.48,25.7,4280877,22.128050071543,22.2695666708377,21.8535936365471,22.0422824356067,4991249.84998276,0.0,1.0
2020-01-10,25.79,26.175,25.765,25.81,3129575,22.1194733079493,22.4496787063038,22.0980313989653,22.1366268351366,3648899.68790504,0.0,1.0
2020-01-13,26.13,26.365,25.72,25.94,5276252,22.4110832701325,22.6126372145826,22.059435962794,22.2481247618537,6151798.33559134,0.0,1.0
2020-01-14,26.08,26.38,26.01,26.19,3536016,22.3681994521643,22.625502359973,22.308162107009,22.4625438516942,4122785.89866906,0.0,1.0
2020-01-15,25.66,26.305,25.585,25.99,4119080,22.0079753812323,22.5611766330208,21.9436496542801,22.2910085798218,4802604.10006337,0.0,1.0
2020-01-16,26.07,26.17,25.81,25.93,4600341,22.3596226885707,22.4453903245069,22.1366268351366,22.23954799826,5363726.01364618,0.0,1.0
2020-01-17,26.08,26.34,25.93,26.17,5665040,22.3681994521643,22.5911953055985,22.23954799826,22.4453903245069,6605102.19054331,0.0,1.0
2020-01-21,25.62,26.07,25.59,25.92,3216769,21.9736683268578,22.3596226885707,21.9479380360769,22.2309712346664,3750562.74419452,0.0,1.0
2020-01-22,25.63,25.82,25.445,25.82,2345654,21.9822450904514,22.1452035987302,21.8235749639694,22.1452035987302,2734894.0825937,0.0,1.0
2020-01-23,25.49,25.62,25.012,25.51,4202306,21.8621704001407,21.9736683268578,21.4522011003656,21.8793239273279,4899640.70261343,0.0,1.0
2020-01-24,24.98,25.48,24.745,25.48,3516326,21.424755456866,21.8535936365471,21.2232015124159,21.8535936365471,4099828.52111624,0.0,1.0
2020-01-27,24.35,24.725,24.22,24.34,2572205,20.8844193504679,21.2060479852287,20.7729214237508,20.8758425868742,2999039.17360272,0.0,1.0
2020-01-28,24.61,24.78,24.41,24.5,2289450,21.107415203902,21.2532201849936,20.9358799320296,21.0130708043722,2669363.53673396,0.0,1.0
2020-01-29,24.84,24.97,24.66,24.75,2175659,21.3046807665553,21.4161786932724,21.1502990218701,21.2274898942127,2536689.94866325,0.0,1.0
2020-01-30,24.67,24.9,24.4,24.58,3539723,21.1588757854637,21.356141348117,20.927303168436,21.0816849131212,4127108.04181727,0.0,1.0
2020-01-31,24.02,24.605,23.89,24.45,4227585,20.6013861518784,21.1031268221052,20.4898882251613,20.9701869864041,4929114.52420599,0.0,1.0
2020-02-03,24.23,24.5,24.03,24.15,2011594,20.7814981873444,21.0130708043722,20.609962915472,20.7128840785954,2345399.84464077,0.0,1.0
2020-02-04,24.8,25.06,24.56,24.72,2780393,21.2703737121808,21.493369565615,21.0645313859339,21.2017596034318,3241774.09071626,0.0,1.0
2020-02-05,25.64,25.65,25.08,25.21,3913391,21.990821854045,21.9993986176386,21.5105230928022,21.6220210195193,4562782.86941529,0.0,1.0
2020-02-06,25.69,25.88,25.56,25.81,2279007,22.0337056720131,22.1966641802919,21.922207745296,22.1366268351366,2657187.61526194,0.0,1.0
2020-02-07,25.67,25.9,25.37,25.48,2268837,22.0165521448259,22.2138177074792,21.7592492370172,21.8535936365471,2645329.9956727,0.0,1.0
2020-02-10,26.05,26.05,25.54,25.62,1865459,22.3424691613835,22.3424691613835,21.9050542181088,21.9736683268578,2175015.062077,0.0,1.0
2020-02-11,26.9,27.11,26.14,26.2,3243492,23.0714940668413,23.2516061023073,22.4196600337261,22.4711206152878,3781720.18453703,0.0,1.0
2020-02-12,27.0,27.185,26.85,27.05,2738126,23.1572617027775,23.3159318292595,23.0286102488732,23.2001455207456,3192493.26405172,0.0,1.0
2020-02-13,27.0,27.06,26.77,26.92,1748706,23.1572617027775,23.2087222843392,22.9599961401242,23.0886475940285,2038887.95687519,0.0,1.0
2020-02-14,26.89,27.05,26.73,26.98,1274830,23.0629173032477,23.2001455207456,22.9256890857497,23.1401081755903,1486376.5173009,0.0,1.0
2020-02-18,26.71,26.965,26.505,26.75,1561623,22.9085355585625,23.1272430301998,22.7327119048933,22.942842612937,1820760.22377649,0.0,1.0
2020-02-19,26.98,27.1,26.81,26.93,2631103,23.1401081755903,23.2430293387137,22.9943031944987,23.0972243576222,3067710.76441561,0.0,1.0
2020-02-20,27.15,27.295,26.82,26.82,2381182,23.2859131566818,23.4102762287893,23.0028799580923,23.0028799580923,2776317.63311155,0.0,1.0
2020-02-21,26.7,27.06,26.52,26.98,2999888,22.8999587949689,23.2087222843392,22.7455770502837,23.1401081755903,3497692.30229345,0.0,1.0
2020-02-24,25.2,25.745,25.11,25.5,3260532,21.6134442559257,22.080877871778,21.5362533835831,21.8707471637343,3801587.81853905,0.0,1.0
2020-02-25,24.03,25.28,23.76,25.08,5094740,20.609962915472,21.6820583646746,20.3783902984442,21.5105230928022,5940166.05959508,0.0,1.0
2020-02-26,23.18,24.28,23.14,24.2,5369995,19.8809380100142,20.8243820053125,19.8466309556397,20.7557678965635,6261097.13924464,0.0,1.0
2020-02-27,21.45,22.79,20.8,22.49,7299650,18.3971579083177,19.5464442298629,17.8396682747323,19.2891413220543,8510960.94735418,0.0,1.0
2020-02-28,21.4,21.56,20.39,20.56,7719580,18.3542740903496,18.4915023078475,17.4880209673938,17.6338259484854,9000574.53576217,0.0,1.0
2020-03-02,21.87,21.88,20.72,21.58,7412270,18.7573819792498,18.7659587428434,17.7710541659833,18.5086558350348,8642269.21855773,0.0,1.0
2020-03-03,20.95,22.49,20.935,21.71,8056041,17.9683197286366,19.2891413220543,17.9554545832462,18.6201537617518,9392868.19796623,0.0,1.0
2020-03-04,21.58,21.66,20.65,21.47,6038361,18.5086558350348,18.5772699437837,17.711016820828,18.4143114355049,7040372.4366273,0.0,1.0
2020-03-05,20.14,21.02,20.1,20.77,5749879,17.2736018775533,18.028357073792,17.2392948231788,17.8139379839514,6704019.45586595,0.0,1.0
2020-03-06,18.76,19.49,18.42,18.92,7093511,16.2186599555379,16.8497698578589,15.9247183571966,16.3569854135808,8205009.95303015,0.15,1.0
2020-03-09,15.38,17.4,15.33,17.17,5729573,13.2965346543802,15.0428935621727,13.2533079487418,14.8440507162359,6627353.29396302,0.0,1.0
2020-03-10,17.49,17.49,15.84,16.49,7794013,15.1207016323218,15.1207016323218,13.6942203462537,14.2561675195533,9015275.26200306,0.0,1.0
2020-03-11,15.82,16.765,15.725,16.76,6678831,13.6769296639984,14.4939144005646,13.5947989232853,14.4895917300008,7725352.76671964,0.0,1.0
2020-03-12,14.14,14.77,13.42,14.51,6682886,12.2245123545472,12.7691688455914,11.6020477933539,12.5443899762716,7730043.15422447,0.0,1.0
2020-03-13,16.15,16.24,14.42,15.36,6268046,13.962225921212,14.0400339913611,12.4665819061224,13.2792439721248,7250200.89713695,0.0,1.0
2020-03-16,13.25,15.5,13.21,15.5,6959150,11.4550769941832,13.4002787479124,11.4204956296725,13.4002787479124,8049595.61134533,0.0,1.0
2020-03-17,12.97,13.553,12.44,13.51,6789053,11.213007442608,11.7170308303521,10.7548043628407,11.679855863503,7852845.71161578,0.0,1.0
2020-03-18,11.5,12.11,10.02,12.06,6882912,9.94214229683825,10.4695081056271,8.66263180994081,10.4262813999886,7961411.69948573,0.0,1.0
2020-03-19,11.26,11.95,10.94,11.17,6132484,9.7346541097738,10.3311826475841,9.45800319368787,9.65684603962463,7093397.36793222,0.0,1.0
2020-03-20,10.63,11.76,10.45,11.5,7462642,9.18999761872962,10.1669211661581,9.03438147843128,9.94214229683825,8631980.95920355,0.0,1.0
2020-03-23,10.42,10.72,9.89,10.42,7703214,9.00844545504822,9.26780568887879,8.5502423752809,9.00844545504822,8910248.75274336,0.0,1.0
2020-03-24,13.42,13.49,11.11,11.33,5964952,11.6020477933539,11.6625651812477,9.60497399285852,9.7951714976676,6899614.38409653,0.0,1.0
2020-03-25,15.27,16.21,13.5,13.92,6375142,13.2014359019757,14.0140979679781,11.6712105223753,12.0343148497381,7374078.02172724,0.0,1.0
2020-03-26,15.8,16.38,15.01,15.27,5542686,13.659638981743,14.1610687671487,12.9766570326558,13.2014359019757,6411182.52957117,0.0,1.0
2020-03-27,14.87,15.51,14.212,14.82,4291813,12.8556222568682,13.4089240890401,12.2867588106665,12.8123955512298,4964307.2917691,0.0,1.0
2020-03-30,15.46,15.67,14.525,14.72,3882385,13.3656973834017,13.5472495470831,12.5573579879631,12.725942139953,4490725.05371388,0.0,1.0
2020-03-31,14.45,15.55,14.37,15.13,4447928,12.4925179295055,13.4435054535509,12.423355200484,13.0804011261881,5144884.31897285,0.0,1.0
2020-04-01,13.36,14.05,13.18,13.98,3744728,11.5501757465877,12.146704284398,11.3945596062894,12.0861868965042,4331498.2540227,0.0,1.0
2020-04-02,13.39,13.8,12.93,13.18,3785749,11.5761117699708,11.9305707562059,11.1784260780973,11.3945596062894,4378946.93117047,0.0,1.0
2020-04-03,13.02,13.54,12.57,13.28,3236950,11.2562341482464,11.7057918868861,10.8671937975006,11.4810130175663,3744155.32272538,0.0,1.0
2020-04-06,14.26,14.74,14.01,14.19,3645500,12.3282564480794,12.7432328222083,12.1121229198873,12.2677390601856,4216721.98489176,0.0,1.0
2020-04-07,14.38,15.73,14.24,15.67,4698756,12.4320005416117,13.5991215938492,12.3109657658241,13.5472495470831,5435015.14931887,0.0,1.0
2020-04-08,15.56,15.65,14.31,14.38,2565686,13.4521507946785,13.5299588648277,12.3714831537179,12.4320005416117,2967709.384866,0.0,1.0
2020-04-09,16.61,17.4,16.115,16.28,4218720,14.3599116130855,15.0428935621727,13.9319672272651,14.0746153558719,4879761.17737005,0.0,1.0
2020-04-13,16.08,16.56,15.44,16.56,5693286,13.9017085333182,14.3166849074471,13.3484067011463,14.3166849074471,6585380.39842995,0.0,1.0
2020-04-14,16.27,16.75,16.03,16.54,5764674,14.0659700147442,14.4809463888731,13.8584818276798,14.2993942251917,6667954.3523615,0.0,1.0
2020-04-15,15.04,15.56,14.895,15.29,3243904,13.0025930560389,13.4521507946785,12.8772356096875,13.218726584231,3752198.96137108,0.0,1.0
2020-04-16,14.43,15.06,14.16,14.89,4948294,12.4752272472501,13.0198837382943,12.2418030368026,12.8729129391236,5723653.84652528,0.0,1.0
2020-04-17,15.75,15.875,15.29,15.5,6662679,13.6164122761046,13.7244790402006,13.218726584231,13.4002787479124,7706669.87178069,0.0,1.0
2020-04-20,15.33,15.75,15.01,15.13,3422027,13.2533079487418,13.6164122761046,12.9766570326558,13.0804011261881,3958232.47395231,0.0,1.0
2020-04-21,14.63,14.8,14.08,14.6,3992123,12.6481340698038,12.7951048689744,12.1726403077811,12.6221980464207,4617658.15950953,0.0,1.0
2020-04-22,15.36,15.4,14.78,15.15,7796610,13.2792439721248,13.3138253366356,12.7778141867191,13.0976918084434,9018279.19205237,0.0,1.0
2020-04-23,15.33,15.98,15.29,15.62,2484420,13.2533079487418,13.8152551220413,13.218726584231,13.5040228414446,2873709.62383891,0.0,1.0
2020-04-24,16.0,16.02,15.14,15.47,2766662,13.8325458042967,13.8498364865521,13.0890464673158,13.3743427245294,3200176.78786574,0.0,1.0
2020-04-27,16.42,16.56,16.08,16.22,3007910,14.1956501316595,14.3166849074471,13.9017085333182,14.0227433091058,3479226.50543841,0.0,1.0
2020-04-28,18.03,18.72,17.6,18.06,5105566,15.5875500532168,16.1840785910271,15.2158003847264,15.6134860765999,5905569.16678532,0.0,1.0
2020-04-29,18.96,19.31,18.68,18.98,3147703,16.3915667780916,16.6941537175606,16.1494972265164,16.408857460347,3640924.00000266,0.0,1.0
2020-04-30,18.32,18.95,18.12,18.37,4173850,15.8382649459197,16.3829214369639,15.665358123366,15.8814916515581,4827860.39134287,0.0,1.0
2020-05-01,17.34,17.87,17.22,17.68,3069020,14.9910215154065,15.4492245951739,14.8872774218743,15.2849631137478,3549911.97533192,0.0,1.0
2020-05-04,17.04,17.15,16.63,16.97,2720167,14.731661281576,14.8267600339805,14.3772022953409,14.6711438936822,3146396.37675957,0.0,1.0
2020-05-05,16.72,17.7,16.615,17.34,3653804,14.45501036549,15.3022537960032,14.3642342836494,14.9910215154065,4226327.15821848,0.0,1.0
2020-05-06,16.4,17.04,16.3,16.92,2132791,14.1783594494041,14.731661281576,14.0919060381273,14.6279171880438,2466983.04728549,0.0,1.0
2020-05-07,17.46,17.71,16.62,16.76,4031194,15.0947656089388,15.3108991371309,14.3685569542132,14.4895917300008,4662851.28656252,0.0,1.0
2020-05-08,17.85,18.175,17.363,18.01,3077301,15.4319339129185,15.7129074995683,15.0109058000002,15.5702593709615,3559490.54473443,0.0,1.0
2020-05-11,17.15,17.635,17.05,17.53,2798365,14.8267600339805,15.2460590786733,14.7403066227037,15.1552829968326,3236847.40563753,0.0,1.0
2020-05-12,16.42,17.57,16.41,17.28,3696919,14.1956501316595,15.1898643613433,14.1870047905318,14.9391494686404,4276197.94916034,0.0,1.0
2020-05-13,15.47,16.42,15.31,16.21,2086579,13.3743427245294,14.1956501316595,13.2360172664864,14.0140979679781,2413529.98011615,0.0,1.0
2020-05-14,16.35,16.35,14.53,15.03,4314461,14.1351327437657,14.1351327437657,12.5616806585269,12.9939477149112,4990504.06025457,0.0,1.0
2020-05-15,16.5,16.79,15.84,16.08,3536079,14.264812860681,14.5155277533838,13.6942203462537,13.9017085333182,4090155.55057303,0.0,1.0
2020-05-18,18.18,18.57,17.48,17.48,3732334,15.7172301701321,16.0543984741119,15.1120562911941,15.1120562911941,4317162.20895871,0.0,1.0
2020-05-19,17.23,18.06,17.14,18.06,2376170,14.895922763002,15.6134860765999,14.8181146928528,15.6134860765999,2748497.67626944,0.0,1.0
2020-05-20,17.7,18.22,17.61,17.86,2347145,15.3022537960032,15.7518115346429,15.2244457258541,15.4405792540462,2714924.68062783,0.0,1.0
2020-05-21,18.01,18.185,17.5,17.66,3063474,15.5702593709615,15.721552840696,15.1293469734495,15.2676724314925,3543496.95952386,0.0,1.0
2020-05-22,17.7,18.17,17.48,18.05,1764510,15.3022537960032,15.7085848290044,15.1120562911941,15.6048407354722,2040995.22961496,0.0,1.0
2020-05-26,19.26,19.47,18.435,18.58,3237917,16.6509270119221,16.8324791756035,15.9376863688881,16.0630438152395,3745273.84423393,0.0,1.0
2020-05-27,20.1,20.97,19.87,20.43,4426894,17.3771356666477,18.1292803447564,17.178292820711,17.6624319238613,5120554.45195046,0.0,1.0
2020-05-28,19.65,20.61,19.56,20.53,3711440,16.9880953159019,17.8180480641597,16.9102872457527,17.7488853351382,4292994.27886617,0.0,1.0
2020-05-29,19.11,19.45,18.85,19.1,4436287,16.6682176941775,16.9647741576009,16.4414392221479,16.6594954452533,5086173.34651288,0.17,1.0
2020-06-01,19.42,19.82,19.0,19.16,1995428,16.9386074108282,17.2874973677969,16.5722729560111,16.7118289387986,2287744.8434886,0.0,1.0
2020-06-02,19.7,19.95,19.48,19.5,2431293,17.1828303807063,17.4008866038117,16.9909409043735,17.008385402222,2787461.14806443,0.0,1.0
2020-06-03,20.97,21.17,20.09,20.32,2641238,18.2905559940818,18.4650009725661,17.5229980887507,17.7236098140077,3028161.68507514,0.0,1.0
2020-06-04,21.81,21.85,20.57,20.82,4159506,19.0232249037159,19.0581138994128,17.9416660371131,18.1597222602185,4768845.78293975,0.0,1.0
2020-06-05,22.19,24.19,21.985,23.76,4457494,19.3546703628362,21.0991201476795,19.1758642598897,20.7240634439381,5110487.03004134,0.0,1.0
2020-06-08,23.05,23.28,22.61,22.76,5504067,20.1047837703188,20.3053954955758,19.7210048176533,19.8518385515165,6310375.96819616,0.0,1.0
2020-06-09,22.12,22.59,21.76,22.09,4008137,19.2936146203667,19.7035603198048,18.9796136590949,19.267447873594,4595302.2377885,0.0,1.0
2020-06-10,21.62,22.31,21.27,21.9,5703458,18.8575021741558,19.4593373499268,18.5522234618083,19.1017251440339,6538976.41486128,0.0,1.0
2020-06-11,19.37,20.91,19.35,20.09,4336827,16.8949961662071,18.2382225005365,16.8775516683587,17.5229980887507,4972143.12235377,0.0,1.0
2020-06-12,20.6,20.63,19.98,20.53,4055982,17.9678327838858,17.9939995306584,17.4270533505843,17.9067770414162,4650156.2099873,0.0,1.0
2020-06-15,20.75,20.965,19.35,19.6,4140777,18.098666517749,18.2861948696197,16.8775516683587,17.0956078914641,4747373.10982215,0.0,1.0
2020-06-16,21.04,21.97,20.62,21.94,6046834,18.3516117365513,19.1627808865034,17.9852772817342,19.1366141397308,6932654.70011021,0.0,1.0
2020-06-17,20.17,21.2,20.08,21.08,4460737,17.5927760801445,18.4911677193387,17.5142758398265,18.3865007322481,5114205.10783088,0.0,1.0
2020-06-18,20.01,20.36,19.7,19.83,5270871,17.453220097357,17.7584988097046,17.1828303807063,17.2962196167211,6043018.31534066,0.0,1.0
2020-06-19,19.68,20.56,19.255,20.55,6373800,17.1653858828579,17.9329437881889,16.7946903035787,17.9242215392647,7307519.03021686,0.0,1.0
2020-06-22,19.57,19.845,19.15,19.58,2545446,17.0694411446915,17.3093029901074,16.7031066898744,17.0781633936157,2918336.79836038,0.0,1.0
2020-06-23,19.7,20.27,19.52,20.0,3269556,17.1828303807063,17.6799985693866,17.0258299000704,17.4444978484328,3748524.06576293,0.0,1.0
2020-06-24,18.81,19.42,18.455,19.35,5389299,16.406550226451,16.9386074108282,16.0969103896413,16.8775516683587,6178795.22451738,0.0,1.0
2020-06-25,19.76,19.895,18.57,18.59,6060309,17.2351638742516,17.3529142347285,16.1972162522698,16.2146607501183,6948103.69740102,0.0,1.0
2020-06-26,18.99,19.42,18.84,19.31,5892593,16.5635507070869,16.9386074108282,16.4327169732237,16.8426626726618,6755818.42618577,0.0,1.0
2020-06-29,19.01,19.21,18.74,19.21,2083853,16.5809952049354,16.7554401834197,16.3454944839815,16.7554401834197,2389123.51402217,0.0,1.0
2020-06-30,19.29,19.44,18.735,18.83,2145891,16.8252181748134,16.9560519086767,16.3411333595194,16.4239947242995,2460249.6657051,0.0,1.0
2020-07-01,18.86,19.55,18.75,19.24,2677021,16.4501614710721,17.051996646843,16.3542167329057,16.7816069301923,3069186.65502373,0.0,1.0
2020-07-02,19.02,19.75,18.96,19.41,3149716,16.5897174538596,17.2264416253274,16.5373839603143,16.929885161904,3611128.30803893,0.0,1.0
2020-07-06,19.42,20.06,19.2,19.64,3429584,16.9386074108282,17.4968313419781,16.7467179344955,17.130496887161,3931995.09644598,0.0,1.0
2020-07-07,18.89,19.25,18.81,19.15,2199926,16.4763282178448,16.7903291791166,16.406550226451,16.7031066898744,2522200.43146457,0.0,1.0
2020-07-08,19.2,19.52,18.81,18.81,2435664,16.7467179344955,17.0258299000704,16.406550226451,16.406550226451,2792472.47030251,0.0,1.0
2020-07-09,18.14,19.23,18.06,19.06,2682252,15.8221595485285,16.7728846812681,15.7523815571348,16.6246064495564,3075183.96150449,0.0,1.0
2020-07-10,19.21,19.22,18.1,18.1,3022390,16.7554401834197,16.7641624323439,15.7872705528317,15.7872705528317,3465149.90143042,0.0,1.0
2020-07-13,19.51,19.89,19.32,19.59,3476582,17.0171076511462,17.3485531102664,16.8513849215861,17.0868856425399,3985877.98881506,0.0,1.0
2020-07-14,19.62,19.67,19.165,19.54,2265387,17.1130523893126,17.1566636339336,16.7161900632607,17.0432743979188,2597251.02973201,0.0,1.0
2020-07-15,20.58,20.67,19.72,20.25,2488662,17.9503882860373,18.0288885263553,17.2002748785547,17.6625540715382,2853234.32250426,0.0,1.0
2020-07-16,20.47,20.92,20.218,20.32,2930552,17.854443547871,18.2469447494607,17.6346428749807,17.7236098140077,3359858.24924536,0.0,1.0
2020-07-17,20.29,20.66,20.155,20.45,1722739,17.6974430672351,18.0201662774311,17.5796927067581,17.8369990500225,1975108.73052132,0.0,1.0
2020-07-20,19.98,20.26,19.85,20.1,2090272,17.4270533505843,17.6712763204624,17.3136641145695,17.5317203376749,2396482.85454981,0.0,1.0
2020-07-21,20.16,20.45,20.05,20.08,2389656,17.5840538312202,17.8369990500225,17.4881090930539,17.5142758398265,2739724.60630581,0.0,1.0
2020-07-22,20.36,20.59,19.98,20.05,3397900,17.7584988097046,17.9591105349615,17.4270533505843,17.4881090930539,3895669.60255639,0.0,1.0
2020-07-23,20.59,20.73,20.22,20.22,2524065,17.9591105349615,18.0812220199006,17.6363873247655,17.6363873247655,2893823.62499677,0.0,1.0
2020-07-24,20.3,20.73,20.27,20.66,1926393,17.7061653161593,18.0812220199006,17.6799985693866,18.0201662774311,2208596.67814751,0.0,1.0
2020-07-27,20.28,20.375,19.74,20.14,1637580,17.6887208183108,17.7715821830909,17.2177193764032,17.5666093333718,1877474.50712332,0.0,1.0
2020-07-28,20.04,20.41,19.99,20.12,1505516,17.4793868441296,17.8021100543257,17.4357755995086,17.5491648355234,1726064.01523362,0.0,1.0
2020-07-29,20.69,20.7,20.03,20.03,2693971,18.0463330242037,18.0550552731279,17.4706645952054,17.4706645952054,3088619.71655095,0.0,1.0
2020-07-30,20.25,20.305,19.805,20.1,1818389,17.6625540715382,17.7105264406214,17.2744139944106,17.5317203376749,2084770.81518671,0.0,1.0
2020-07-31,20.46,20.51,19.99,20.37,2397414,17.8457212989467,17.8893325435678,17.4357755995086,17.7672210586288,2748619.10136942,0.0,1.0
2020-08-03,20.82,20.95,20.41,20.54,1867582,18.1597222602185,18.2731114962333,17.8021100543257,17.9154992903405,2141170.26036125,0.0,1.0
2020-08-04,20.76,20.97,20.61,20.71,1947341,18.1073887666732,18.2905559940818,17.97655503281,18.0637775220521,2232613.41990988,0.0,1.0
2020-08-05,21.05,21.84,20.475,21.15,3737043,18.3603339854755,19.0493916504886,17.8588046723331,18.4475564747177,4284494.78164341,0.0,1.0
2020-08-06,20.61,20.95,20.285,20.78,2906469,17.97655503281,18.2731114962333,17.6930819427729,18.1248332645217,3332247.25097044,0.0,1.0
2020-08-07,21.45,21.49,20.25,20.48,1785159,18.7092239424442,18.744112938141,17.6625540715382,17.8631657967952,2046672.84264692,0.0,1.0
2020-08-10,21.59,21.84,21.39,21.41,2001536,18.9796136590949,19.199386860335,18.8037950981028,18.821376954202,2276819.90878105,0.17,1.0
2020-08-11,21.78,22.55,21.76,22.27,2259519,19.1466412920373,19.8235427518568,19.1290594359381,19.5773967664679,2570284.94289839,0.0,1.0
2020-08-12,21.54,22.27,21.38,22.26,2293278,18.9356590188468,19.5773967664679,18.7950041700532,19.5686058384183,2608687.03174442,0.0,1.0
2020-08-13,21.71,21.78,21.17,21.28,2021139,19.0851047956901,19.1466412920373,18.6103946810115,18.7070948895571,2299119.03338927,0.0,1.0
2020-08-14,21.8,21.89,21.46,21.48,1810736,19.1642231481365,19.243341500583,18.86533159445,18.8829134505492,2059777.97768643,0.0,1.0
2020-08-17,21.44,21.84,21.305,21.8,2223353,18.8477497383508,19.199386860335,18.7290722096812,19.1642231481365,2529144.80411448,0.0,1.0
2020-08-18,21.02,21.6,20.95,21.36,2685058,18.4785307602674,18.9884045871445,18.4169942639202,18.777422313954,3054351.01373738,0.0,1.0
2020-08-19,20.98,21.48,20.92,21.02,2458766,18.443367048069,18.8829134505492,18.3906214797714,18.4785307602674,2796935.64334289,0.0,1.0
2020-08-20,20.83,21.07,20.5204,20.65,1901125,18.311503127325,18.5224854005155,18.0393359949092,18.1532664224321,2162598.74870168,0.0,1.0
2020-08-21,20.65,20.97,20.65,20.77,1503568,18.1532664224321,18.4345761200194,18.1532664224321,18.2587575590273,1710363.21935059,0.0,1.0
2020-08-24,21.53,21.7,20.78,20.88,1770392,18.9268680907972,19.0763138676405,18.2675484870769,18.355457767573,2013885.21213044,0.0,1.0
2020-08-25,21.45,21.93,21.365,21.75,2434182,18.8565406664004,19.2785052127814,18.7818177779788,19.1202685078885,2768970.45029242,0.0,1.0
2020-08-26,21.16,21.51,21.09,21.5,2491356,18.6016037529619,18.909286234698,18.5400672566147,18.9004953066484,2834007.95222326,0.0,1.0
2020-08-27,21.44,21.775,21.1004,21.17,3689758,18.8477497383508,19.1422458280125,18.5492098217863,18.6103946810115,4197233.76096366,0.0,1.0
2020-08-28,21.61,21.92,21.26,21.74,2442477,18.9971955151941,19.2697142847318,18.6895130334579,19.1114775798389,2778406.31412066,0.0,1.0
2020-08-31,21.19,21.62,21.12,21.62,4009927,18.6279765371107,19.0059864432437,18.5664400407635,19.0059864432437,4561437.62908021,0.0,1.0
2020-09-01,21.1,21.475,20.89,21.07,2240425,18.5488581846643,18.8785179865244,18.3642486956226,18.5224854005155,2548564.82428034,0.0,1.0
2020-09-02,21.57,21.66,21.19,21.6,2900992,18.9620318029957,19.0411501554421,18.6279765371107,18.9884045871445,3299983.78286204,0.0,1.0
2020-09-03,21.11,22.15,21.07,21.8,2941608,18.5576491127139,19.4719056298727,18.5224854005155,19.1642231481365,3346185.95829883,0.0,1.0
2020-09-04,20.97,21.59,20.62,21.59,3229271,18.4345761200194,18.9796136590949,18.1268936382833,18.9796136590949,3673413.07058644,0.0,1.0
2020-09-08,19.91,20.705,19.88,20.63,3302528,17.5027377467614,18.2016165267049,17.4763649626126,18.1356845663329,3756745.56925625,0.0,1.0
2020-09-09,20.0,20.24,19.9,20.09,2255643,17.5818560992078,17.7928383723983,17.4939468187118,17.6609744516543,2565875.85209691,0.0,1.0
2020-09-10,19.28,20.205,19.27,20.09,3061680,16.9489092796364,17.7620701242247,16.9401183515868,17.6609744516543,3482772.22009335,0.0,1.0
2020-09-11,19.62,19.67,19.12,19.34,2436047,17.2478008333229,17.2917554735709,16.8082544308427,17.001654847934,2771091.95554132,0.0,1.0
2020-09-14,19.85,20.04,19.61,19.78,2206152,17.4499921784638,17.6170198114063,17.2390099052733,17.3884556821166,2509578.04176249,0.0,1.0
2020-09-15,19.0,19.91,18.9,19.88,2981979,16.7027632942475,17.5027377467614,16.6148540137514,17.4763649626126,3392109.43733562,0.0,1.0
2020-09-16,19.07,19.33,18.88,19.06,4829850,16.7642997905947,16.9928639198844,16.5972721576522,16.7555088625451,5494129.82650632,0.0,1.0
2020-09-17,19.1,19.27,18.56,18.79,3227451,16.7906725747435,16.9401183515868,16.3159624600649,16.5181538052058,3671342.75447222,0.0,1.0
2020-09-18,19.09,19.465,18.95,19.09,5373796,16.7818816466939,17.111541448554,16.6588086539994,16.7818816466939,6112888.16115622,0.0,1.0
2020-09-21,17.64,18.72,17.47,18.5,4528626,15.5071970795013,16.4566173088585,15.357751302658,16.2632168917673,5151476.58409517,0.0,1.0
2020-09-22,17.95,18.055,17.6,17.61,3848154,15.779715849039,15.8720205935599,15.4720333673029,15.4808242953525,4377414.96493466,0.0,1.0
2020-09-23,17.84,18.485,17.8,17.95,2612315,15.6830156404934,16.2500304996928,15.647851928295,15.779715849039,2971603.20873938,0.0,1.0
2020-09-24,17.93,18.29,17.33,17.88,2788357,15.7621339929398,16.0786074027256,15.2346783099636,15.7181793526918,3171857.37872765,0.0,1.0
2020-09-25,17.92,18.13,17.69,17.74,1849522,15.7533430648902,15.9379525539319,15.5511517197493,15.5951063599974,2103898.46164573,0.0,1.0
2020-09-28,18.61,18.845,18.335,18.37,2692393,16.3599171003129,16.5665039094786,16.1181665789488,16.1489348271224,3062694.84269218,0.0,1.0
2020-09-29,18.34,18.695,18.18,18.59,1653172,16.1225620429736,16.4346399887345,15.9819071941799,16.3423352442137,1880543.20393907,0.0,1.0
2020-09-30,18.24,18.58,18.005,18.47,1895362,16.0346527624775,16.3335443161641,15.8280659533119,16.2368441076184,2156043.12685212,0.0,1.0
2020-10-01,18.61,18.87,18.28,18.41,2688197,16.3599171003129,16.5884812296026,16.069816474676,16.1840985393208,3057921.74026623,0.0,1.0
2020-10-02,18.75,18.815,18.14,18.14,1734740,16.4829900930074,16.5401311253298,15.9467434819815,15.9467434819815,1973329.76701835,0.0,1.0
2020-10-05,19.43,19.52,18.98,19.12,2432340,17.0807732003804,17.1598915528269,16.6851814381482,16.8082544308427,2766875.10837902,0.0,1.0
2020-10-06,19.35,20.205,19.33,19.7,3516420,17.0104457759836,17.7620701242247,16.9928639198844,17.3181282577197,4000055.48920222,0.0,1.0
2020-10-07,20.17,20.26,19.49,19.58,3076110,17.7313018760511,17.8104202284975,17.133518768678,17.2126371211245,3499186.86928463,0.0,1.0
2020-10-08,21.14,21.15,20.3,20.38,4672209,18.5840218968627,18.5928128249123,17.845583940696,17.9159113650928,5314807.46246183,0.0,1.0
2020-10-09,20.81,21.44,20.81,21.44,2389996,18.2939212712258,18.8477497383508,18.2939212712258,18.8477497383508,2718707.27017004,0.0,1.0
2020-10-12,21.3,21.44,20.84,20.93,2261197,18.7246767456564,18.8477497383508,18.3202940553746,18.399412407821,2572193.72885423,0.0,1.0
2020-10-13,20.61,21.22,20.595,21.13,2119569,18.1181027102337,18.6543493212595,18.1049163181593,18.5752309688131,2411086.73400585,0.0,1.0
2020-10-14,20.3,20.91,20.28,20.69,2118471,17.845583940696,18.3818305517218,17.8280020845968,18.1884301346305,2409837.71911936,0.0,1.0
2020-10-15,20.58,20.695,19.88,20.02,2503026,18.0917299260849,18.1928255986553,17.4763649626126,17.599437955307,2847283.00115341,0.0,1.0
2020-10-16,20.26,20.66,20.1812,20.65,1849507,17.8104202284975,18.1620573504817,17.7411477154667,18.1532664224321,2103881.39860084,0.0,1.0
2020-10-19,19.89,20.455,19.84,20.37,2214834,17.4851558906622,17.9818433254648,17.4412012504142,17.9071204370432,2519454.1321491,0.0,1.0
2020-10-20,19.96,20.51,19.96,20.19,2249807,17.5466923870094,18.0301934297376,17.5466923870094,17.7488837321503,2559237.1900955,0.0,1.0
2020-10-21,19.82,20.15,19.79,19.89,3211588,17.423619394315,17.7137200199519,17.3972466101662,17.4851558906622,3653298.01572508,0.0,1.0
2020-10-22,20.3,20.45,19.67,19.88,2728999,17.845583940696,17.97744786144,17.2917554735709,17.4763649626126,3104335.49745974,0.0,1.0
2020-10-23,20.59,20.82,20.43,20.53,2712278,18.1005208541345,18.3027121992754,17.9598660053408,18.0477752858369,3085314.75254447,0.0,1.0
2020-10-26,19.65,20.33,19.35,20.26,2302008,17.2741736174717,17.8719567248448,17.0104457759836,17.8104202284975,2618617.72387469,0.0,1.0
2020-10-27,18.5,19.72,18.49,19.56,3263607,16.2632168917673,17.3357101138189,16.2544259637176,17.1950552650253,3712471.51789285,0.0,1.0
2020-10-28,20.17,20.53,18.44,18.95,6745552,17.7313018760511,18.0477752858369,16.2104713234696,16.6588086539994,7673310.44223929,0.0,1.0
2020-10-29,21.22,21.38,19.92,19.99,5646377,18.6543493212595,18.7950041700532,17.511528674811,17.5730651711582,6422958.95056769,0.0,1.0
2020-10-30,21.49,21.5,20.86,20.99,4774446,18.8917043785988,18.9004953066484,18.3378759114738,18.4521579761186,5431105.76387338,0.0,1.0
2020-11-02,21.94,22.565,21.85,21.95,4617152,19.287296140831,19.8367291439312,19.2081777883846,19.2960870688806,5252178.12493418,0.0,1.0
2020-11-03,22.42,22.755,22.15,22.52,4139518,19.709260687212,20.0037567768737,19.4719056298727,19.797169967708,4708852.0991666,0.0,1.0
2020-11-04,22.24,23.035,21.25,21.9,4046767,19.5510239823191,20.2499027622626,18.6807221054083,19.2521324286326,4603344.46734817,0.0,1.0
2020-11-05,22.98,23.45,21.66,21.66,3798832,20.2015526579898,20.6147262763212,19.0411501554421,19.0411501554421,4321309.39823943,0.0,1.0
2020-11-06,22.6,23.26,22.49,23.26,2819336,19.8674973921049,20.4476986433787,19.7707971835592,20.4476986433787,3207097.11658603,0.0,1.0
2020-11-09,24.18,25.42,24.17,24.87,4673200,21.2564640239423,22.3465391020932,21.2476730958927,21.863038059365,5315934.76096138,0.0,1.0
2020-11-10,24.71,24.9,23.95,24.19,4076896,21.7223832105713,21.8894108435138,21.0542726788014,21.2652549519919,4637617.29932903,0.0,1.0
2020-11-11,24.57,24.96,24.36,24.78,3458895,21.5993102178768,21.9421564118114,21.4147007288352,21.7839197069185,3934618.7120208,0.0,1.0
2020-11-12,24.17,24.43,24.02,24.22,4140620,21.2476730958927,21.4762372251824,21.1158091751486,21.2916277361407,4710105.66419839,0.0,1.0
2020-11-13,24.61,24.725,24.4,24.48,3040897,21.6344739300752,21.7355696026457,21.4498644410336,21.5201918654304,3459130.80261988,0.0,1.0
2020-11-16,24.59,25.32,24.51,25.17,4427323,21.616892073976,22.2586298215971,21.5465646495792,22.1267659008531,5036240.74161258,0.0,1.0
2020-11-17,24.34,24.64,24.165,24.3,4027579,21.3971188727359,21.6608467142241,21.2432776318679,21.3619551605375,4581517.42031545,0.0,1.0
2020-11-18,24.64,25.39,24.35,24.61,2954518,21.6608467142241,22.3201663179444,21.4059098007855,21.6344739300752,3360871.55227384,0.0,1.0
2020-11-19,24.72,25.01,24.27,24.32,3906602,21.7311741386209,21.9861110520594,21.3355823763887,21.3795370166367,4443901.68814544,0.0,1.0
2020-11-20,24.74,24.92,24.38,24.45,3020461,21.8982017715634,22.0575257941536,21.579553726383,21.6415130685014,3412435.68396735,0.17,1.0
2020-11-23,25.06,25.49,24.98,25.11,3932584,22.1814444783904,22.5620518656892,22.1106338016836,22.2257011513321,4442927.74242047,0.0,1.0
2020-11-24,26.52,26.71,25.435,25.55,4832229,23.4737393282886,23.6419146854672,22.5133695254533,22.6151598732192,5459322.49173285,0.0,1.0
2020-11-25,26.38,26.445,25.99,26.21,2734851,23.3498206440518,23.407354318876,23.0046185951064,23.19934795605,3089761.17974501,0.0,1.0
2020-11-27,26.0,26.4,25.92,26.33,1182203,23.0134699296947,23.3675233132285,22.942659252988,23.3055639711101,1335621.18593594,0.0,1.0
2020-11-30,25.38,26.26,25.285,25.84,4775780,22.4646871852174,23.2436046289917,22.3805995066281,22.8718485762812,5395547.92820619,0.0,1.0
2020-12-01,26.37,26.465,25.85,26.08,3602320,23.3409693094635,23.4250569880527,22.8806999108696,23.0842806064015,4069804.34876307,0.0,1.0
2020-12-02,26.58,26.61,26.16,26.24,2740491,23.5268473358187,23.5534013395837,23.1550912831082,23.225901959815,3096133.10020933,0.0,1.0
2020-12-03,26.44,26.6,26.31,26.58,2279890,23.4029286515819,23.5445500049954,23.2878613019334,23.5268473358187,2575758.46585019,0.0,1.0
2020-12-04,27.12,27.21,26.735,26.81,1885696,24.0048194035893,24.0844814148844,23.664043021938,23.7304280313506,2130408.67586587,0.0,1.0
2020-12-07,26.49,27.0,26.285,26.83,1954261,23.4471853245236,23.8986033885291,23.2657329654625,23.7481307005273,2207871.57065949,0.0,1.0
2020-12-08,26.61,26.755,26.11,26.11,2430835,23.5534013395837,23.6817456911147,23.1108346101665,23.1108346101665,2746292.07125561,0.0,1.0
2020-12-09,26.49,27.06,26.325,26.88,3320932,23.4471853245236,23.9517113960592,23.3011383038159,23.792387373469,3751899.74670392,0.0,1.0
2020-12-10,26.43,26.55,25.94,26.07,1810699,23.3940773169935,23.5002933320537,22.9603619221647,23.0754292718131,2045679.08028742,0.0,1.0
2020-12-11,25.99,26.22,25.725,26.05,1659481,23.0046185951064,23.2081992906383,22.7700582285153,23.0577266026364,1874837.04681697,0.0,1.0
2020-12-14,25.27,26.41,25.255,26.41,2619543,22.3673225047456,23.3763746478168,22.3540455028631,23.3763746478168,2959489.29944366,0.0,1.0
2020-12-15,25.77,25.8,25.165,25.69,3874540,22.8098892341628,22.8364432379278,22.274383491568,22.7390785574561,4377351.19074833,0.0,1.0
2020-12-16,25.68,25.94,25.29,25.94,2747062,22.7302272228677,22.9603619221647,22.3850251739223,22.9603619221647,3103556.83945952,0.0,1.0
2020-12-17,25.87,25.985,25.53,25.95,4286252,22.8984025800463,23.0001929278122,22.5974572040426,22.969213256753,4842492.34645851,0.0,1.0
2020-12-18,25.17,26.0,24.97,25.83,5373436,22.2788091588622,23.0134699296947,22.1017824670953,22.8629972416929,6070763.61916767,0.0,1.0
2020-12-21,24.85,25.13,24.565,25.04,3087988,21.9955664520352,22.2434038205088,21.7433034162673,22.1637418092137,3488725.87424998,0.0,1.0
2020-12-22,24.84,25.115,24.76,24.89,2157123,21.9867151174468,22.2301268186263,21.9159044407401,22.0309717903885,2437059.60775746,0.0,1.0
2020-12-23,25.37,25.62,25.11,25.11,1342499,22.455835850629,22.6771192153377,22.2257011513321,22.2257011513321,1516719.29989843,0.0,1.0
2020-12-24,25.1,25.44,25.03,25.4,778213,22.2168498167438,22.5177951927475,22.1548904746253,22.4823898543941,879204.138350829,0.0,1.0
2020-12-28,25.07,25.68,25.06,25.2,993932,22.1902958129787,22.7302272228677,22.1814444783904,22.3053631626272,1122917.66860656,0.0,1.0
2020-12-29,24.86,25.35,24.83,25.2,934806,22.0044177866235,22.4381331814524,21.9778637828585,22.3053631626272,1056118.70240562,0.0,1.0
2020-12-30,25.23,25.56,24.83,24.88,952794,22.3319171663922,22.6240112078076,21.9778637828585,22.0221204558002,1076441.06150352,0.0,1.0
2020-12-31,25.59,25.675,25.04,25.2,1169677,22.6505652115726,22.7258015555735,22.1637418092137,22.3053631626272,1321469.64768487,0.0,1.0
2021-01-04,24.72,25.77,24.595,25.75,3125080,21.8804991023867,22.8098892341628,21.7698574200324,22.7921865649861,3530631.41926106,0.0,1.0
2021-01-05,25.14,25.345,24.6,24.73,2033178,22.2522551550971,22.4337075141582,21.7742830873265,21.889350436975,2297029.87691528,0.0,1.0
2021-01-06,27.12,27.329,25.8,25.8,5574009,24.0048194035893,24.1898122964857,22.8364432379278,22.8364432379278,6297365.60556656,0.0,1.0
2021-01-07,26.8,27.5,26.7282,27.41,2368656,23.7215766967623,24.3411701179463,23.6580241144179,24.2615081066512,2676043.90768276,0.0,1.0
2021-01-08,26.72,27.01,26.44,26.97,1838582,23.6507660200555,23.9074547231175,23.4029286515819,23.8720493847641,2077180.54452617,0.0,1.0
2021-01-11,26.82,26.99,26.34,26.39,1775453,23.7392793659389,23.8897520539408,23.3144153056984,23.3586719786401,2005859.09647796,0.0,1.0
2021-01-12,27.69,27.755,27.01,27.11,3354752,24.5093454751249,24.5668791499491,23.9074547231175,23.9959680690009,3790108.67402719,0.0,1.0
2021-01-13,27.42,27.69,27.235,27.46,2736024,24.2703594412396,24.5093454751249,24.1066097513552,24.305764779593,3091086.40362882,0.0,1.0
2021-01-14,27.89,28.125,27.4,27.64,2493936,24.6863721668918,24.8943785297179,24.2526567720629,24.4650888021832,2817581.88565613,0.0,1.0
2021-01-15,27.5,27.72,27.015,27.58,4264749,24.3411701179463,24.5358994788899,23.9118803904117,24.4119807946531,4818198.83480175,0.0,1.0
2021-01-19,27.71,28.045,27.535,27.65,4367590,24.5270481443016,24.8235678530111,24.3721497890055,24.4739401367715,4934385.8334668,0.0,1.0
2021-01-20,27.46,27.98,27.4,27.93,2889489,24.305764779593,24.7660341781869,24.2526567720629,24.7217775052451,3264467.0373268,0.0,1.0
2021-01-21,27.25,27.605,27.24,27.38,3356888,24.1198867532377,24.434109131124,24.1110354186494,24.2349541028862,3792521.86943709,0.0,1.0
2021-01-22,26.92,27.16,26.8,26.95,2616752,23.8277927118224,24.0402247419426,23.7215766967623,23.8543467155874,2956336.10263233,0.0,1.0
2021-01-25,26.66,26.975,26.42,26.65,2188056,23.5976580125254,23.8764750520583,23.3852259824052,23.5888066779371,2472006.88004874,0.0,1.0
2021-01-26,25.94,26.96,25.92,26.88,3292149,22.9603619221647,23.8631980501758,22.942659252988,23.792387373469,3719381.48664639,0.0,1.0
2021-01-27,24.74,25.64,24.65,25.44,3982205,21.8982017715634,22.6948218845143,21.8185397602683,22.5177951927475,4498988.21500202,0.0,1.0
2021-01-28,25.49,25.78,25.025,25.04,3860936,22.5620518656892,22.8187405687512,22.1504648073312,22.1637418092137,4361981.75706098,0.0,1.0
2021-01-29,24.78,25.495,24.56,25.28,5504694,21.9336071099167,22.5664775329833,21.7388777489732,22.3761738393339,6219055.38092398,0.0,1.0
2021-02-01,25.05,25.16,24.67,25.02,2704202,22.172593143802,22.2699578242738,21.836242429445,22.146039140037,3055134.76302323,0.0,1.0
2021-02-02,25.33,25.69,25.25,25.44,4006952,22.4204305122757,22.7390785574561,22.3496198355689,22.5177951927475,4526946.71069891,0.0,1.0
2021-02-03,25.7,25.785,25.335,25.51,3842471,22.7479298920444,22.8231662360453,22.4248561795698,22.5797545348659,4341120.49617914,0.0,1.0
2021-02-04,26.25,26.3083,25.69,25.81,3535036,23.2347532944033,23.2863565750534,22.7390785574561,22.8452945725162,3993788.69335152,0.0,1.0
2021-02-05,26.75,26.805,26.34,26.5,3179735,23.6773200238205,23.7260023640564,23.3144153056984,23.4560366591119,3592379.16978897,0.0,1.0
2021-02-08,27.18,27.36,26.79,26.83,2864115,24.0579274111193,24.2172514337095,23.7127253621739,23.7481307005273,3235800.17387616,0.0,1.0
2021-02-09,27.58,27.665,27.05,27.16,2060381,24.4119807946531,24.487217138654,23.9428600614709,24.0402247419426,2327763.09542429,0.0,1.0
2021-02-10,27.67,27.85,27.465,27.71,2368678,24.4916428059482,24.6509668285384,24.3101904468871,24.5270481443016,2676068.76269166,0.0,1.0
2021-02-11,27.53,27.8,27.08,27.75,2658250,24.3677241217114,24.6067101555967,23.9694140652359,24.5624534826549,3003219.42806287,0.0,1.0
2021-02-12,27.35,27.9,27.14,27.67,2119159,24.2084000991212,24.6952235014801,24.022522072766,24.4916428059482,2394168.9005753,0.0,1.0
2021-02-16,27.99,28.24,27.65,27.69,3899901,24.7748855127752,24.9961688774838,24.4739401367715,24.5093454751249,4406003.36714825,0.0,1.0
2021-02-17,27.87,28.315,27.62,27.93,2829314,24.6686694977151,25.0625538868964,24.4473861330065,24.7217775052451,3196482.93911042,0.0,1.0
2021-02-18,27.85,28.2,27.57,28.02,3444083,24.6509668285384,24.9607635391304,24.4031294600648,24.8014395165402,3891032.43767933,0.0,1.0
2021-02-19,28.69,28.79,27.96,28.05,3188371,25.3944789339593,25.4829922798427,24.7483315090102,24.8279935203053,3602135.89055667,0.0,1.0
2021-02-22,29.35,29.69,28.43,28.58,4859390,25.97866701679,26.2796123927937,25.1643442346623,25.2971142534875,5490008.25977033,0.0,1.0
2021-02-23,29.05,29.65,28.75,29.56,3196744,25.7131269791397,26.2442070544403,25.4475869414894,26.1645450431452,3611595.48099066,0.0,1.0
2021-02-24,30.73,30.7883,29.11,29.11,4697639,27.2001511899815,27.2517544706315,25.7662349866697,25.7662349866697,5307266.32590082,0.0,1.0
2021-02-25,29.83,31.365,29.75,30.99,6228191,26.4035310770305,27.7622109363413,26.3327204003238,27.4302858892784,7036442.85258586,0.0,1.0
2021-02-26,29.57,30.29,29.25,29.71,4162217,26.1733963777336,26.8106924680944,25.8901536709066,26.2973150619704,4702360.93603445,0.0,1.0
2021-03-01,30.26,30.475,30.03,30.04,3002546,26.7841384643293,26.9744421579787,26.5805577687974,26.5894091033858,3392195.79830809,0.0,1.0
2021-03-02,30.32,30.52,30.1303,30.3,2464389,26.8372464718594,27.0142731636263,26.6693366547185,26.8195438026827,2784200.47892577,0.0,1.0
2021-03-03,30.44,31.09,30.18,30.22,3648194,27.0939351749214,27.6724850390376,26.8625152292749,26.8981182978359,4098741.08884673,0.17,1.0
2021-03-04,29.96,30.679,29.35,30.25,4054041,26.6666983521894,27.3066635095733,26.1237515566341,26.9248205992566,4554709.65156164,0.0,1.0
2021-03-05,30.68,30.85,29.61,30.42,3764018,27.3075535862874,27.4588666276716,26.3551715022806,27.0761336406409,4228869.19822758,0.0,1.0
2021-03-08,31.54,32.13,31.08,31.12,4708755,28.0730195603489,28.5981648216236,27.6635842718974,27.6991873404584,5290279.95655179,0.0,1.0
2021-03-09,31.16,31.94,30.88,31.15,3834555,27.7347904090194,28.4290502459589,27.4855689290924,27.7258896418791,4308117.42356428,0.0,1.0
2021-03-10,31.92,32.0,31.295,31.4,4131164,28.4112487116784,28.4824548488004,27.8549507654128,27.9484088203854,4641357.23910637,0.0,1.0
2021-03-11,31.8,32.28,31.715,32.0,4885499,28.3044395059954,28.7316763287274,28.2287829853033,28.4824548488004,5488851.60460754,0.0,1.0
2021-03-12,32.27,32.34,31.835,32.2,3827695,28.7227755615871,28.7850809315689,28.3355921909863,28.6604701916054,4300410.22272204,0.0,1.0
2021-03-15,32.57,32.75,32.16,32.27,4206580,28.9897985757946,29.1500123843191,28.6248671230444,28.7227755615871,4726087.01442986,0.0,1.0
2021-03-16,31.78,32.39,31.56,32.36,4364987,28.2866379717149,28.8295847672701,28.0908210946294,28.8028824658494,4904057.06746457,0.0,1.0
2021-03-17,32.6,32.64,31.81,32.01,3468578,29.0165008772154,29.0521039457764,28.3133402731356,28.4913556159406,3896942.75262495,0.0,1.0
2021-03-18,32.52,33.69,32.41,32.8,6558817,28.9452947400934,29.9866844955027,28.8473863015506,29.1945162200204,7368822.1438132,0.0,1.0
2021-03-19,32.62,33.06,32.06,32.54,5667844,29.0343024114959,29.4259361656669,28.5358594516419,28.9630962743739,6367815.1677168,0.0,1.0
2021-03-22,32.39,32.525,31.79,32.27,4670172,28.8295847672701,28.9497451236635,28.2955387388551,28.7227755615871,5246932.00755814,0.0,1.0
2021-03-23,30.96,32.46,30.83,32.14,3600224,27.5567750662144,28.8918901372519,27.4410650933911,28.6070655887639,4044846.85788424,0.0,1.0
2021-03-24,30.73,31.88,30.69,31.37,2679710,27.3520574219886,28.3756456431174,27.3164543534276,27.9217065189646,3010650.60772357,0.0,1.0
2021-03-25,31.54,31.605,30.315,30.73,2515377,28.0730195603489,28.1308745467605,26.9826755856682,27.3520574219886,2826022.70159976,0.0,1.0
2021-03-26,31.85,32.21,31.23,31.83,2041422,28.3489433416966,28.6693709587456,27.7970957790011,28.3311418074161,2293534.89180556,0.0,1.0
2021-03-29,31.6,31.91,31.03,31.37,2596614,28.1264241631904,28.4023479445381,27.6190804361961,27.9217065189646,2917292.3626525,0.0,1.0
2021-03-30,32.41,32.67,31.7226,31.85,2333696,28.8473863015506,29.0788062471972,28.2355475683299,28.3489433416966,2621904.34063465,0.0,1.0
2021-03-31,32.62,32.92,32.3,32.4,7187852,29.0343024114959,29.3013254257034,28.7494778630079,28.8384855344104,8075542.1265835,0.0,1.0
2021-04-01,33.01,33.15,32.47,32.62,1928071,29.3814323299657,29.5060430699292,28.9007909043921,29.0343024114959,2166185.19462337,0.0,1.0
2021-04-05,33.36,33.66,33.065,33.42,1606005,29.6929591798744,29.9599821940819,29.430386549237,29.7463637827159,1804344.47356508,0.0,1.0
2021-04-06,33.17,33.7,33.15,33.27,1776211,29.5238446042097,29.9955852626429,29.5060430699292,29.6128522756122,1995570.68734874,0.0,1.0
2021-04-07,33.34,33.47,33.085,33.13,1500866,29.6751576455939,29.7908676184172,29.4481880835175,29.4882415356487,1686220.9474203,0.0,1.0
2021-04-08,33.3,33.485,32.83,33.21,2054282,29.6395545770329,29.8042187691275,29.2212185214411,29.5594476727707,2307983.08463811,0.0,1.0
2021-04-09,33.25,33.6918,33.035,33.57,2755722,29.5950507413317,29.9882866335879,29.4036842478163,29.8798752898197,3096049.98825141,0.0,1.0
2021-04-12,33.57,33.67,33.25,33.34,2064227,29.8798752898197,29.9688829612222,29.5950507413317,29.6751576455939,2319156.27886204,0.0,1.0
2021-04-13,33.31,33.555,32.86,33.43,3307709,29.6484553441732,29.8665241391093,29.2479208228619,29.7552645498562,3716206.64587687,0.0,1.0
2021-04-14,33.76,34.04,33.24,33.24,2988856,30.0489898654844,30.2982113454114,29.5861499741914,29.5861499741914,3357975.7260294,0.0,1.0
2021-04-15,33.55,34.04,33.38,33.88,2460742,29.8620737555392,30.2982113454114,29.7107607141549,30.1557990711674,2764640.3520347,0.0,1.0
2021-04-16,33.7,34.22,33.68,33.88,2088868,29.9955852626429,30.4584251539359,29.9777837283624,30.1557990711674,2346840.40946756,0.0,1.0
2021-04-19,33.62,34.11,33.5,33.75,2935833,29.9243791255209,30.3605167153932,29.8175699198379,30.0400890983442,3298404.4563124,0.0,1.0
2021-04-20,32.64,33.56,32.295,33.28,2771460,29.0521039457764,29.8709745226794,28.7450274794378,29.6217530427524,3113731.61024199,0.0,1.0
2021-04-21,33.44,33.46,32.49,32.59,1540390,29.7641653169964,29.7819668512769,28.9185924386726,29.0076001100751,1730626.10865777,0.0,1.0
2021-04-22,33.12,33.645,32.805,33.29,2153406,29.4793407685084,29.9466310433715,29.1989666035905,29.6306538098927,2419348.76631262,0.0,1.0
2021-04-23,33.92,33.96,33.08,33.12,2352057,30.1914021397284,30.2270052082894,29.4437376999474,29.4793407685084,2642532.89962365,0.0,1.0
2021-04-26,34.16,34.56,34.05,34.12,1879992,30.4050205510944,30.7610512367044,30.3071121125517,30.3694174825334,2112168.50230639,0.0,1.0
2021-04-27,34.43,34.52,34.055,34.22,1806142,30.6453412638812,30.7254481681434,30.3115624961218,30.4584251539359,2029198.12589238,0.0,1.0
2021-04-28,34.49,34.92,34.43,34.65,2449258,30.6987458667227,31.0814788537534,30.6453412638812,30.8411581409667,2751738.09336525,0.0,1.0
2021-04-29,34.78,35.18,34.59,34.93,1730503,30.9568681137899,31.3128987993999,30.7877535381252,31.0903796208937,1944217.81036659,0.0,1.0
2021-04-30,34.23,34.76,34.19,34.66,3474919,30.4673259210762,30.9390665795094,30.4317228525152,30.8500589081069,3904066.85766003,0.0,1.0
2021-05-03,34.57,34.975,34.24,34.6,3475228,30.7699520038447,31.1304330730248,30.4762266882164,30.7966543052654,3904414.01874753,0.0,1.0
2021-05-04,34.55,34.6,33.74,34.38,2775977,30.7521504695642,30.7966543052654,30.0311883312039,30.6008374281799,3118806.45371202,0.0,1.0
2021-05-05,35.11,35.23,34.44,34.75,4773500,31.2505934294182,31.3574026351012,30.6542420310214,30.9301658123692,5363020.87762051,0.0,1.0
2021-05-06,35.06,35.46,34.45,35.18,3738710,31.2060895937169,31.5621202793269,30.6631427981617,31.3128987993999,4200435.69401248,0.0,1.0
2021-05-07,35.01,35.08,34.49,34.59,4207937,31.1615857580157,31.2238911279974,30.6987458667227,30.7877535381252,4727611.60211832,0.0,1.0
2021-05-10,34.33,35.385,34.29,35.07,4165154,30.5563335924787,31.4953645257751,30.5207305239177,31.2149903608572,4679544.95873144,0.0,1.0
2021-05-11,33.38,34.005,33.08,33.99,3844068,29.7107607141549,30.2670586604205,29.4437376999474,30.2537075097102,4318805.26636491,0.0,1.0
2021-05-12,32.19,33.965,32.135,33.54,3525546,28.6515694244651,30.2314555918595,28.6026152051938,29.8531729883989,3960946.22457557,0.0,1.0
2021-05-13,32.99,33.16,32.1,32.205,3829055,29.3636307956852,29.5149438370694,28.5714625202029,28.6649205751755,4301938.1809065,0.0,1.0
2021-05-14,34.02,34.21,33.11,33.11,2573132,30.2804098111309,30.4495243867957,29.4704400013682,29.4704400013682,2890910.36699977,0.0,1.0
2021-05-17,33.85,34.04,33.33,33.86,2878080,30.1290967697467,30.2982113454114,29.6662568784537,30.1379975368869,3233519.03790971,0.0,1.0
2021-05-18,33.64,34.46,33.62,33.99,2726463,29.9421806598014,30.6720435653019,29.9243791255209,30.2537075097102,3063177.54081069,0.0,1.0
2021-05-19,33.59,33.64,32.66,33.11,2241377,29.8976768241002,29.9421806598014,29.0699054800569,29.4704400013682,2518184.06737581,0.0,1.0
2021-05-20,33.03,33.76,32.93,33.72,2870472,29.3992338642462,30.0489898654844,29.3102261928437,30.0133867969234,3224971.46006601,0.0,1.0
2021-05-21,32.98,33.6,32.875,33.23,2961415,29.3547300285449,29.9065775912404,29.2612719735723,29.5772492070512,3327145.79916173,0.0,1.0
2021-05-24,32.75,33.2,32.7499,33.04,3391320,29.1500123843191,29.5505469056304,29.1499233766477,29.4081346313864,3810143.49276045,0.0,1.0
2021-05-25,31.64,33.15,31.61,32.91,9320585,28.1620272317514,29.5060430699292,28.1353249303306,29.2924246585631,10471664.8049935,0.0,1.0
2021-05-26,31.86,32.06,31.41,31.71,3890106,28.3578441088369,28.5358594516419,27.9573095875256,28.2243326017331,4370528.89790653,0.0,1.0
2021-05-27,32.01,32.19,31.6299,32.03,4923038,28.6515694244651,28.8126841541247,28.311348820334,28.669471061094,5500098.23355224,0.18,1.0
2021-05-28,31.75,32.3,31.7,32.11,3966206,28.4188481482902,28.9111431555834,28.3740940567181,28.7410776076094,4431109.93953414,0.0,1.0
2021-06-01,32.39,32.4,31.87,32.0,3183001,28.9917005204132,29.0006513387276,28.5262579680632,28.6426186061507,3556100.55772371,0.0,1.0
2021-06-02,32.05,32.57,31.96,32.47,2133891,28.6873726977228,29.1528152500728,28.606815332893,29.0633070669286,2384017.77920321,0.0,1.0
2021-06-03,31.85,32.445,31.6999,31.8,3416296,28.5083563314344,29.0409300211425,28.3740045485349,28.4636022398623,3816741.53132508,0.0,1.0
2021-06-04,31.38,32.0,31.34,31.96,2280205,28.0876678706565,28.6426186061507,28.0518645973989,28.606815332893,2547482.16297274,0.0,1.0
2021-06-07,31.45,31.91,31.38,31.38,2828897,28.1503235988575,28.5620612413209,28.0876678706565,28.0876678706565,3160489.80174462,0.0,1.0
2021-06-08,31.33,31.47,30.895,31.29,3528674,28.0429137790844,28.1682252354863,27.6535531824071,28.0071105058267,3942292.06318979,0.0,1.0
2021-06-09,31.02,31.235,30.8,31.19,2482290,27.7654384113374,27.9578810050974,27.5685204084201,27.9176023226825,2773254.81626678,0.0,1.0
2021-06-10,30.32,31.47,30.31,31.43,3190427,27.1388811293278,28.1682252354863,27.1299303110134,28.1324219622287,3564397.00586861,0.0,1.0
2021-06-11,31.16,31.2,30.42,30.53,3046268,27.8907498677393,27.926553140997,27.228389312472,27.3268483139307,3403340.22319687,0.0,1.0
2021-06-14,31.16,31.5,30.82,31.45,2886676,27.8907498677393,28.1950776904296,27.5864220450489,28.1503235988575,3225041.44157279,0.0,1.0
2021-06-15,31.9,32.05,31.045,31.24,4832243,28.5531104230065,28.6873726977228,27.7878154571234,27.9623564142546,5398660.58080298,0.0,1.0
2021-06-16,31.75,31.965,31.33,31.82,2367124,28.4188481482902,28.6112907420502,28.0429137790844,28.4815038764911,2644589.48539481,0.0,1.0
2021-06-17,30.52,31.93,30.115,31.93,4898814,27.3178974956162,28.5799628779498,26.9553893538822,28.5799628779498,5473034.78622367,0.0,1.0
2021-06-18,29.43,30.16,29.29,29.85,5656772,26.3422582993442,26.9956680362971,26.2169468429423,26.71819266855,6319837.80844426,0.0,1.0
2021-06-21,30.32,30.34,29.67,29.68,4429116,27.1388811293278,27.1567827659566,26.5570779388904,26.5660287572048,4948280.53080191,0.0,1.0
2021-06-22,30.22,30.375,29.88,30.24,2258879,27.0493729461836,27.1881106300571,26.7450451234932,27.0672745828124,2523656.40844296,0.0,1.0
2021-06-23,30.15,30.42,30.095,30.2,1506956,26.9867172179826,27.228389312472,26.9374877172533,27.0314713095547,1683595.78651251,0.0,1.0
2021-06-24,30.51,30.66,30.01,30.22,1357546,27.3089466773018,27.4432089520182,26.8614057615807,27.0493729461836,1516672.50111941,0.0,1.0
2021-06-25,30.97,31.15,30.53,30.69,3254104,27.7206843197652,27.8817990494248,27.3268483139307,27.4700614069614,3635537.98735563,0.0,1.0
2021-06-28,30.06,31.05,30.0,31.04,2145447,26.9061598531528,27.7922908662806,26.8524549432663,27.7833400479662,2396928.33061211,0.0,1.0
2021-06-29,29.95,30.7,29.865,30.32,2876076,26.8077008516942,27.4790122252758,26.7316188960216,27.1388811293278,3213198.94893397,0.0,1.0
2021-06-30,30.45,30.53,29.81,29.82,2195415,27.2552417674153,27.3268483139307,26.6823893952923,26.6913402136067,2452753.39402501,0.0,1.0
2021-07-01,30.9,31.095,30.33,30.64,2496571,27.6580285915643,27.8325695486955,27.1478319476422,27.4253073153893,2789209.78205688,0.0,1.0
2021-07-02,30.82,30.97,30.625,30.83,1951798,27.5864220450489,27.7206843197652,27.4118810879177,27.5953728633633,2180580.51391251,0.0,1.0
2021-07-06,29.6,30.705,29.46,30.65,3164493,26.4944222106894,27.4834876344331,26.3691107542875,27.4342581337037,3535423.11868981,0.0,1.0
2021-07-07,29.58,29.675,29.04,29.26,3531155,26.4765205740606,26.5615533480476,25.9931763850818,26.1900943879991,3945063.87679704,0.0,1.0
2021-07-08,28.42,29.02,28.16,28.71,5685937,25.4382256495876,25.9752747484529,25.2055043734126,25.6977993807058,6352421.42144532,0.0,1.0
2021-07-09,29.65,29.7,28.81,29.17,4330542,26.5391763022615,26.5839303938336,25.7873075638501,26.1095370231693,4838152.05255856,0.0,1.0
2021-07-12,29.82,30.0,29.09,29.18,3457867,26.6913402136067,26.8524549432663,26.0379304766539,26.1184878414837,3863185.32957872,0.0,1.0
2021-07-13,29.13,29.86,29.11,29.74,2554201,26.0737337499116,26.7271434868644,26.0558321132827,26.6197336670913,2853594.95665834,0.0,1.0
2021-07-14,29.24,29.6,28.845,29.2,2192519,26.1721927513702,26.4944222106894,25.8186354279505,26.1363894781125,2449517.93565878,0.0,1.0
2021-07-15,29.45,29.72,28.9,28.95,3116304,26.3601599359731,26.6018320304625,25.8678649286799,25.912619020252,3481585.5830509,0.0,1.0
2021-07-16,28.83,29.76,28.715,29.74,2359223,25.8052092004789,26.6376353037202,25.7022747898631,26.6197336670913,2635762.35951374,0.0,1.0
2021-07-19,28.07,28.38,27.81,28.0,3254655,25.1249470085828,25.4024223763299,24.8922257324079,25.0622912803819,3636153.57352959,0.0,1.0
2021-07-20,29.33,29.645,28.01,28.02,4907905,26.2527501162,26.5347008931043,25.0712420986963,25.0801929170107,5483191.39948589,0.0,1.0
2021-07-21,30.09,30.45,29.595,29.78,2831321,26.9330123080961,27.2552417674153,26.4899468015322,26.655536940349,3163197.93402353,0.0,1.0
2021-07-22,29.35,30.1,29.185,29.91,2361677,26.2706517528289,26.9419631264105,26.1229632506409,26.7718975784365,2638504.00828125,0.0,1.0
2021-07-23,29.41,29.9,29.365,29.53,1231362,26.3243566627154,26.7629467601221,26.2840779803005,26.4317664824885,1375697.68120078,0.0,1.0
2021-07-26,29.88,29.99,29.32,29.45,1588430,26.7450451234932,26.8435041249519,26.2437992978856,26.3601599359731,1774619.8662536,0.0,1.0
2021-07-27,29.53,29.91,29.29,29.4,1647568,26.4317664824885,26.7718975784365,26.2169468429423,26.315405844401,1840689.80301537,0.0,1.0
2021-07-28,29.98,30.21,29.19,29.68,2238282,26.8345533066375,27.0404221278692,26.1274386597981,26.5660287572048,2500645.10458618,0.0,1.0
2021-07-29,30.84,31.34,30.1301,30.3,4207175,27.6043236816778,28.0518645973989,26.9689050895369,27.120979492699,4700324.4309195,0.0,1.0
2021-07-30,30.87,31.405,30.43,30.56,2801490,27.631176136621,28.1100449164426,27.2373401307864,27.3537007688739,3129870.25497554,0.0,1.0
2021-08-02,30.73,31.62,30.65,31.04,2668090,27.5058646802191,28.3024875102027,27.4342581337037,27.7833400479662,2980833.60233222,0.0,1.0
2021-08-03,31.24,31.275,30.28,30.84,2838333,27.9623564142546,27.9936842783551,27.1030778560701,27.6043236816778,3171031.85462575,0.0,1.0
2021-08-04,30.37,31.41,30.31,30.68,6104090,27.1836352208999,28.1145203255998,27.1299303110134,27.461110588647,6819588.76337008,0.0,1.0
2021-08-05,31.7,32.315,31.11,31.11,5594464,28.3740940567181,28.924569383055,27.8459957761672,27.8459957761672,6250226.29605368,0.0,1.0
2021-08-06,32.21,32.7,32.06,32.2,3162028,28.8305857907536,29.2691758881603,28.6963235160373,28.8216349724392,3532669.18054313,0.0,1.0
2021-08-09,31.91,32.21,31.72,31.97,1821313,28.5620612413209,28.8305857907536,28.3919956933469,28.6157661512075,2034800.54674486,0.0,1.0
2021-08-10,32.6,32.615,31.78,31.87,3068711,29.179667705016,29.1930939324877,28.4457006032334,28.5262579680632,3428413.90831888,0.0,1.0
2021-08-11,32.96,33.085,32.32,32.59,2647676,29.5018971643352,29.6137823932655,28.9290447922122,29.1707168867016,2958026.7490559,0.0,1.0
2021-08-12,32.3,32.83,32.185,32.69,1752026,29.072257885243,29.549294934134,28.9687498463327,29.4232851476345,1946544.36622637,0.18,1.0
2021-08-13,32.06,32.45,31.97,32.28,2378707,28.8562411083867,29.2072683707782,28.7752348170656,29.0542564871716,2642802.50963926,0.0,1.0
2021-08-16,31.83,32.0,31.34,31.76,3233295,28.6492250305661,28.8022369141726,28.2081907778178,28.5862201373163,3592270.98604581,0.0,1.0
2021-08-17,31.25,31.82,30.98,31.38,3920337,28.1271844864967,28.6402243315304,27.8841656125334,28.2441935739605,4355591.69844443,0.0,1.0
2021-08-18,30.82,31.57,30.74,31.1,3814836,27.7401544279625,28.4152068556384,27.6681488356771,27.9921740009615,4238377.46921424,0.0,1.0
2021-08-19,29.67,30.63,29.485,30.32,4607293,26.7050740388594,27.5691411462846,26.5385611066994,27.2901194761785,5118816.86270878,0.0,1.0
2021-08-20,30.23,30.24,29.64,29.73,2282156,27.2091131848574,27.2181138838931,26.6780719417524,26.7590782330735,2535531.95252224,0.0,1.0
2021-08-23,30.0,30.71,29.95,30.4,3931053,27.0020971070368,27.64114673857,26.9570936118584,27.362125068464,4367497.44038461,0.0,1.0
2021-08-24,30.85,30.96,30.03,30.06,2105903,27.7671565250695,27.866164214462,27.0290992041439,27.0561013012509,2339710.4954317,0.0,1.0
2021-08-25,31.32,31.56,30.78,30.97,1839612,28.1901893797464,28.4062061566027,27.7041516318198,27.8751649134977,2043854.58585799,0.0,1.0
2021-08-26,30.82,31.45,30.68,31.43,1664139,27.7401544279625,28.3071984672103,27.614144641463,28.2891970691389,1848899.72812481,0.0,1.0
2021-08-27,31.49,31.535,30.88,30.92,1717015,28.343201263353,28.3837044090135,27.7941586221766,27.8301614183193,1907646.27635445,0.0,1.0
2021-08-30,31.03,31.56,30.98,31.49,1855035,27.9291691077118,28.4062061566027,27.8841656125334,28.343201263353,2060989.92161231,0.0,1.0
2021-08-31,31.01,31.36,31.0,31.16,2756868,27.9111677096404,28.2261921758892,27.9021670106047,28.0461781951756,3062948.76550335,0.0,1.0
2021-09-01,30.99,31.28,30.63,31.09,1980822,27.893166311569,28.1541865836037,27.5691411462846,27.9831733019258,2200742.40028245,0.0,1.0
2021-09-02,31.26,31.5,30.915,31.17,1886351,28.1361851855324,28.3522019623887,27.8256610688014,28.0551788942113,2095782.77478501,0.0,1.0
2021-09-03,31.21,31.525,30.891,31.33,1754709,28.091181690354,28.3747037099779,27.8040593911158,28.1991900787821,1949525.24581069,0.0,1.0
2021-09-07,30.81,31.34,30.81,31.12,2603024,27.7311537289268,28.2081907778178,27.7311537289268,28.0101753990329,2892024.26353949,0.0,1.0
2021-09-08,30.56,30.87,30.39,30.66,1813500,27.5061362530348,27.7851579231409,27.3531243694283,27.5961432433916,2014843.50583355,0.0,1.0
2021-09-09,30.51,31.025,30.43,30.52,1709680,27.4611327578564,27.9246687581939,27.389127165571,27.4701334568921,1899496.90932093,0.0,1.0
2021-09-10,29.61,30.775,29.45,30.74,4400551,26.6510698446453,27.6996512823019,26.5070586600745,27.6681488356771,4889121.36996931,0.0,1.0
2021-09-13,30.0,30.23,29.69,29.95,3180720,27.0020971070368,27.2091131848574,26.7230754369308,26.9570936118584,3533858.85628613,0.0,1.0
2021-09-14,29.37,30.16,29.01,30.16,3427429,26.435053067789,27.1461082916077,26.1110279025046,27.1461082916077,3807958.67789114,0.0,1.0
2021-09-15,29.52,29.66,29.09,29.48,3711292,26.5700635533242,26.6960733398237,26.18303349479,26.5340607571815,4123337.51555115,0.0,1.0
2021-09-16,29.48,29.79,29.28,29.59,2979884,26.5340607571815,26.8130824272876,26.3540467764679,26.633068446574,3310725.07611652,0.0,1.0
2021-09-17,29.16,29.74,28.845,29.47,6459672,26.2460383880398,26.7680789321092,25.9625163684159,26.5250600581458,7176855.90240684,0.0,1.0
2021-09-20,28.15,28.47,27.535,28.4,4118167,25.3369677854362,25.6249901545779,24.783424794742,25.5619852613282,4575385.7380138,0.0,1.0
2021-09-21,28.02,28.49,27.61,28.48,4008104,25.2199586979724,25.6429915526493,24.8509300375096,25.6339908536136,4453103.01356794,0.0,1.0
2021-09-22,28.3,28.61,28.135,28.4,2163252,25.4719782709714,25.7509999410774,25.3234667368827,25.5619852613282,2403426.65766829,0.0,1.0
2021-09-23,29.26,29.725,28.6,28.63,2605310,26.3360453783966,26.7545778835557,25.7419992420418,25.7690013391488,2894564.06627141,0.0,1.0
2021-09-24,29.44,29.82,29.115,29.2,1445392,26.4980579610388,26.8400845243946,26.2055352423792,26.2820411841825,1605866.38245589,0.0,1.0
2021-09-27,30.52,30.92,29.65,29.75,2692654,27.4701334568921,27.8301614183193,26.6870726407881,26.7770796311448,2991605.41789729,0.0,1.0
2021-09-28,30.28,30.94,30.19,30.54,3454383,27.2541166800358,27.8481628163906,27.1731103887147,27.4881348549635,3837905.24081159,0.0,1.0
2021-09-29,30.19,30.4758,30.13,30.42,1687181,27.1731103887147,27.4303503671544,27.1191061945006,27.3801264665353,1874499.96196071,0.0,1.0
2021-09-30,29.64,30.49,29.64,30.41,2543787,26.6780719417524,27.4431313597851,26.6780719417524,27.3711257674997,2826210.4864482,0.0,1.0
2021-10-01,30.22,30.545,29.65,29.76,2098764,27.2001124858218,27.4926352044813,26.6870726407881,26.7860803301805,2331778.88926233,0.0,1.0
2021-10-04,29.95,30.805,29.845,30.04,1776577,26.9570936118584,27.726653379409,26.8625862719838,27.0380999031795,1973821.13651131,0.0,1.0
2021-10-05,30.6,30.78,29.76,30.08,1703079,27.5421390491776,27.7041516318198,26.7860803301805,27.0741026993222,1892163.03450316,0.0,1.0
2021-10-06,30.73,30.805,29.92,30.24,1687212,27.6591481366414,27.726653379409,26.9300915147514,27.2181138838931,1874534.40373004,0.0,1.0
2021-10-07,31.06,31.44,30.98,31.05,1667627,27.9561712048188,28.2981977681746,27.8841656125334,27.9471705057831,1852774.98268689,0.0,1.0
2021-10-08,31.67,31.92,31.09,31.11,2288975,28.5052138459952,28.7302313218872,27.9831733019258,28.0011746999972,2543108.03075012,0.0,1.0
2021-10-11,31.58,32.28,31.55,31.72,1560792,28.4242075546741,29.0542564871716,28.3972054575671,28.5502173411736,1734078.64635068,0.0,1.0
2021-10-12,31.78,32.0,31.48,31.63,2610270,28.6042215353877,28.8022369141726,28.3342005643173,28.4692110498525,2900074.74936429,0.0,1.0
2021-10-13,31.98,32.2,31.24,31.73,2581814,28.7842355161012,28.9822508948862,28.118183787461,28.5592180402093,2868459.42716854,0.0,1.0
2021-10-14,32.37,32.55,32.075,32.32,2001644,29.1352627784927,29.2972753611349,28.8697421569402,29.0902592833143,2223876.15902437,0.0,1.0
2021-10-15,32.03,32.935,32.025,32.8,2106841,28.8292390112796,29.6438022740086,28.8247386617618,29.5222928370269,2340752.63671016,0.0,1.0
2021-10-18,32.19,32.3,31.76,31.94,1297603,28.9732501958505,29.072257885243,28.5862201373163,28.7482327199585,1441669.13575965,0.0,1.0
2021-10-19,32.96,33.05,32.325,32.51,2454127,29.6663040215978,29.7473103129189,29.0947596328322,29.2612725649922,2726596.00134589,0.0,1.0
2021-10-20,33.86,33.98,32.87,33.0,2297051,30.4763669348089,30.584375323237,29.5852977302767,29.7023068177405,2552080.66717312,0.0,1.0
2021-10-21,33.82,34.24,33.585,33.76,2445012,30.4403641386662,30.8183934981647,30.2288477113277,30.3863599444521,2716469.01013791,0.0,1.0
2021-10-22,33.88,34.11,33.5,33.94,2002375,30.4943683328802,30.7013844107009,30.1523417695244,30.5483725270943,2224688.31816568,0.0,1.0
2021-10-25,33.78,33.99,33.61,33.81,1882049,30.4043613425235,30.5933760222727,30.2513494589169,30.4313634396305,2091003.14602179,0.0,1.0
2021-10-26,33.84,34.385,33.765,33.96,1947181,30.4583655367375,30.948903634182,30.3908602939699,30.5663739251657,2163366.41440997,0.0,1.0
2021-10-27,33.51,34.25,33.42,33.71,2610356,30.1613424685601,30.8273941972004,30.080336177239,30.3413564492737,2900170.29749856,0.0,1.0
2021-10-28,33.71,33.98,33.6,33.73,3178777,30.3413564492737,30.584375323237,30.2423487598812,30.3593578473451,3531700.13506648,0.0,1.0
2021-10-29,33.5,33.94,33.49,33.75,2288466,30.1523417695244,30.5483725270943,30.1433410704888,30.3773592454164,2542542.51911822,0.0,1.0
2021-11-01,33.95,34.355,33.675,33.79,2321987,30.55737322613,30.921901537075,30.3098540026488,30.4133620415591,2579785.18201264,0.0,1.0
2021-11-02,34.14,34.23,33.805,33.88,2123572,30.7283865078079,30.809392799129,30.4268630901127,30.4943683328802,2359341.19292526,0.0,1.0
2021-11-03,34.67,34.815,33.9,33.9,2084948,31.2054235566989,31.3359336927162,30.5123697309516,30.5123697309516,2316428.97038911,0.0,1.0
2021-11-04,35.43,36.03,34.982,35.5,3826820,31.8894766834105,32.4295186255512,31.4862453666121,31.9524815766602,4251691.99062252,0.0,1.0
2021-11-05,35.19,36.09,34.875,35.94,2687423,31.6734599065542,32.4835228197653,31.3899378869303,32.3485123342301,2985793.64707897,0.0,1.0
2021-11-08,34.94,35.68,34.84,35.46,2551045,31.4484424306622,32.1144941593025,31.3584354403054,31.9164787805175,2834274.3045708,0.0,1.0
2021-11-09,34.51,34.98,34.35,34.77,2254803,31.061412372128,31.4844452268049,30.9174011875572,31.2954305470557,2505142.09069976,0.0,1.0
2021-11-10,34.51,34.775,34.26,34.34,2138488,31.061412372128,31.2999308965735,30.836394896236,30.9084004885215,2375913.23909731,0.0,1.0
2021-11-11,34.6,34.92,34.47,34.63,1690480,31.1424186634491,31.4304410325909,31.0254095759853,31.1694207605562,1878165.23283237,0.0,1.0
2021-11-12,34.78,34.82,34.42,34.61,1756001,31.3044312460914,31.3404340422341,30.9804060808069,31.1514193624848,1950960.68987439,0.0,1.0
2021-11-15,34.97,35.11,34.76,34.955,1445980,31.4754445277693,31.6014543142688,31.28642984802,31.4619434792157,1606519.66504835,0.0,1.0
2021-11-16,34.45,34.965,34.45,34.965,2517952,31.0074081779139,31.4709441782514,31.0074081779139,31.4709441782514,2797507.1602981,0.0,1.0
2021-11-17,33.28,34.51,33.14,34.33,3901661,29.9543263907395,31.061412372128,29.82831660424,30.8993997894858,4334842.19896004,0.0,1.0
2021-11-18,33.11,33.5799,32.95,33.26,2554722,29.801314507133,30.2242573548195,29.6573033225621,29.9363249926682,2838359.54282332,0.0,1.0
2021-11-19,32.76,33.02,32.56,32.62,2232817,29.4862900408842,29.7203082158119,29.3062760601706,29.3602802543847,2480715.09907072,0.0,1.0
2021-11-22,33.25,33.725,33.03,33.18,2379931,29.9273242936325,30.3548574978272,29.7293089148475,29.8643194003827,2644162.40401541,0.0,1.0
2021-11-23,33.95,34.32,33.24,33.46,2591436,30.55737322613,30.8903990904501,29.9183235945968,30.1163389733817,2879149.70795879,0.0,1.0
2021-11-24,33.78,33.9,33.56,33.83,2059162,30.4043613425235,30.5123697309516,30.2063459637385,30.4493648377019,2287780.08445504,0.0,1.0
2021-11-26,32.45,32.645,31.18,32.08,2968966,29.3692809534204,29.5457681579171,28.2198514677241,29.0344077961703,3280398.5515614,0.18,1.0
2021-11-29,32.24,32.9,32.02,32.9,3818760,29.1792178101163,29.7765591176435,28.9801040409405,29.7765591176435,4219332.51265275,0.0,1.0
2021-11-30,31.46,32.24,31.33,31.9,9476579,28.4732689921296,29.1792178101163,28.3556108557985,28.871496530481,10470633.8925259,0.0,1.0
2021-12-01,30.59,32.44,30.57,32.17,2906977,27.6858645412983,29.3602303275488,27.667763289555,29.1158634290149,3211907.15563004,0.0,1.0
2021-12-02,31.27,31.63,30.69,30.95,3732975,28.3013071005687,28.6271296319472,27.7763708000145,28.0116870726768,4124549.01235478,0.0,1.0
2021-12-03,31.44,32.415,31.22,31.79,4961786,28.4551677403863,29.3376037628697,28.2560539712106,28.7719396458932,5482257.32714947,0.0,1.0
2021-12-06,32.05,32.5,31.62,31.9,2529431,29.0072559185554,29.4145340827785,28.6180790060756,28.871496530481,2794758.10389021,0.0,1.0
2021-12-07,32.66,32.865,32.28,32.35,3135516,29.5593440967245,29.7448819270928,29.2154203136028,29.2787746947041,3464418.97441654,0.0,1.0
2021-12-08,32.83,33.19,32.61,32.8,2206894,29.7132047365421,30.0390272679206,29.5140909673664,29.6860528589272,2438388.27425088,0.0,1.0
2021-12-09,32.53,32.87,32.39,32.52,1671995,29.4416859603934,29.7494072400286,29.3149771981906,29.4326353345218,1847380.52783962,0.0,1.0
2021-12-10,32.35,32.9,32.23,32.7,1513598,29.2787746947041,29.7765591176435,29.1701671842446,29.595546600211,1672368.32178147,0.0,1.0
2021-12-13,32.04,32.37,31.74,32.12,3006665,28.9982052926838,29.2968759464474,28.7266865165351,29.0706102996568,3322052.02451977,0.0,1.0
2021-12-14,32.13,32.51,31.945,32.06,4054159,29.0796609255284,29.4235847086501,28.9122243469034,29.016306544427,4479423.9177544,0.0,1.0
2021-12-15,32.38,32.49,31.7,32.17,2223620,29.305926572319,29.4054834569069,28.6904840130486,29.1158634290149,2456868.76414986,0.0,1.0
2021-12-16,32.2,33.0,31.93,32.83,3081807,29.1430153066298,29.8670653763597,28.8986484080959,29.7132047365421,3405076.11706964,0.0,1.0
2021-12-17,31.85,32.28,31.49,32.05,3781411,28.8262434011229,29.2154203136028,28.5004208697445,29.0072559185554,4178065.7532819,0.0,1.0
2021-12-20,30.76,31.35,30.0925,31.32,2666377,27.8397251811159,28.3737121075417,27.235595904185,28.3465602299269,2946069.18661804,0.0,1.0
2021-12-21,32.02,32.06,31.02,31.13,2631061,28.9801040409405,29.016306544427,28.0750414537781,28.174598338366,2907048.68074262,0.0,1.0
2021-12-22,32.54,32.56,31.9,31.93,3073366,29.450736586265,29.4688378380082,28.871496530481,28.8986484080959,3395749.69023493,0.0,1.0
2021-12-23,32.96,33.26,32.75,32.84,1791185,29.8308628728732,30.1023816490219,29.6407997295691,29.7222553624137,1979073.07782525,0.0,1.0
2021-12-27,33.03,33.165,32.77,32.84,1355549,29.8942172539746,30.0164007032415,29.6589009813124,29.7222553624137,1497740.61951888,0.0,1.0
2021-12-28,33.08,33.335,32.82,32.82,1635236,29.9394703833327,30.1702613430591,29.7041541106705,29.7041541106705,1806765.65708771,0.0,1.0
2021-12-29,33.06,33.37,32.985,33.22,1670366,29.9213691315895,30.2019385336098,29.8534894375523,30.0661791455354,1845580.65231377,0.0,1.0
2021-12-30,32.76,33.4419,32.76,32.98,1181265,29.6498503554407,30.2670125336268,29.6498503554407,29.8489641246165,1305174.9312758,0.0,1.0
2021-12-31,32.79,33.185,32.79,32.83,1498437,29.6770022330556,30.0345019549848,29.6770022330556,29.7132047365421,1655616.99406662,0.0,1.0
2022-01-03,33.28,33.48,33.05,33.05,1815360,30.1204829007652,30.3014954181977,29.9123185057178,29.9123185057178,2005783.93776234,0.0,1.0
2022-01-04,34.45,34.69,33.64,33.91,3322846,31.1794061277452,31.3966211486642,30.4463054321437,30.6906723306775,3671399.13540997,0.0,1.0
2022-01-05,34.11,35.095,34.1,34.6,3841647,30.87168484811,31.763171496465,30.8626342222384,31.3151655158196,4244620.26658783,0.0,1.0
2022-01-06,35.12,35.33,34.3,34.43,2627866,31.785798061144,31.9758612044481,31.0436467396708,31.161304876002,2903518.53813666,0.0,1.0
2022-01-07,35.49,36.0,35.12,35.35,3021892,32.1206712183941,32.582253137847,31.785798061144,31.9939624561914,3338876.27536826,0.0,1.0
2022-01-10,35.17,35.8456,34.81,35.78,4187145,31.8310511905022,32.4425114743891,31.5052286591237,32.3831393686712,4626359.61246358,0.0,1.0
2022-01-11,35.77,35.82,34.975,35.34,2371067,32.3740887427996,32.4193418721577,31.6545639860055,31.9849118303198,2619782.35939887,0.0,1.0
2022-01-12,35.6,36.14,35.47,35.9,2618107,32.220228102982,32.7089619000497,32.1025699666509,32.4917468791307,2892735.858421,0.0,1.0
2022-01-13,35.7,36.33,35.545,35.79,2129815,32.3107343616982,32.8809237916105,32.1704496606881,32.3921899945428,2353223.99821815,0.0,1.0
2022-01-14,35.98,35.99,34.88,35.22,2354929,32.5641518861037,32.5732025119753,31.5685830402251,31.8763043198603,2601951.5483269,0.0,1.0
2022-01-18,35.06,36.01,34.995,35.98,3068041,31.7314943059143,32.5913037637186,31.6726652377487,32.5641518861037,3389866.119225,0.0,1.0
2022-01-19,34.39,35.34,34.375,35.29,2493810,31.1251023725155,31.9849118303198,31.111526433708,31.9396587009616,2755400.60474567,0.0,1.0
2022-01-20,34.3,35.28,34.2,34.45,2055027,31.0436467396708,31.93060807509,30.9531404809546,31.1794061277452,2270591.03883964,0.0,1.0
2022-01-21,33.32,34.27,33.215,33.86,4428522,30.1566854042517,31.016494862056,30.0616538325996,30.6454192013194,4893056.08563984,0.0,1.0
2022-01-24,32.93,33.005,31.32,32.42,5452275,29.8037109952583,29.8715906892955,28.3465602299269,29.3421290758055,6024196.6437859,0.0,1.0
2022-01-25,32.94,33.31,31.61,32.29,3831769,29.81276162113,30.1476347783801,28.609028380204,29.2244709394744,4233706.10425241,0.0,1.0
2022-01-26,33.09,33.8832,32.58,33.58,2910087,29.9485210092043,30.6664166533416,29.4869390897515,30.3920016769139,3215343.38207904,0.0,1.0
2022-01-27,32.28,33.89,32.01,33.3,3542043,29.2154203136028,30.6725710789343,28.9710534150689,30.1385841525084,3913589.01609792,0.0,1.0
2022-01-28,31.99,32.2582,31.08,32.15,5141624,28.9529521633257,29.1956899492026,28.1293452090079,29.0977621772717,5680959.6075783,0.0,1.0
2022-01-31,33.64,33.77,31.755,31.91,5557552,30.4463054321437,30.5639635684748,28.7402624553425,28.8805471563527,6140516.77622011,0.0,1.0
2022-02-01,34.64,34.655,33.25,33.56,2973727,31.3513680193061,31.3649439581135,30.0933310231503,30.3739004251707,3285658.96124746,0.0,1.0
2022-02-02,34.8,35.0,34.47,34.73,3649889,31.4961780332521,31.6771905506845,31.1975073794885,31.4328236521507,4032747.62626445,0.0,1.0
2022-02-03,33.4,34.53,33.34,34.4,4130698,30.2290904112247,31.2518111347182,30.1747866559949,31.1341529983871,4563991.54996641,0.0,1.0
2022-02-04,34.59,34.76,33.365,33.38,3758655,31.306114889948,31.4599755297656,30.197413220674,30.2109891594814,4152922.74071815,0.0,1.0
2022-02-07,35.06,35.315,34.67,34.8,4098793,31.7314943059143,31.9622852656407,31.3785198969209,31.4961780332521,4528739.84422523,0.0,1.0
2022-02-08,35.81,35.9,35.03,35.33,3821935,32.4102912462861,32.4917468791307,31.7043424282994,31.9758612044481,4222840.55733943,0.0,1.0
2022-02-09,36.22,36.745,35.91,36.04,3726815,32.7813669070227,33.256524765283,32.5007975050023,32.6184556413335,4117742.85321465,0.0,1.0
2022-02-10,36.3,37.13,36.03,36.05,5900550,32.8537719139957,33.6049738613405,32.6094050154618,32.6275062672051,6519493.88218511,0.0,1.0
2022-02-11,34.6,36.3,34.255,35.64,6005920,31.3151655158196,32.8537719139957,31.0029189232485,32.2564306064685,6635916.76994402,0.0,1.0
2022-02-14,33.94,35.0,33.395,34.88,7715600,30.7178242082924,31.6771905506845,30.2245650982889,31.5685830402251,8524935.30219851,0.0,1.0
2022-02-15,34.6,34.715,34.07,34.45,3035435,31.3151655158196,31.4192477133433,30.8354823446235,31.1794061277452,3353839.88141284,0.0,1.0
2022-02-16,34.59,35.01,34.3251,34.34,1707410,31.306114889948,31.6862411765562,31.0663638106086,31.0798492431573,1886510.41841552,0.0,1.0
2022-02-17,33.22,34.34,33.12,34.06,2689076,30.0661791455354,31.0798492431573,29.9756728868192,30.8264317187519,2971149.22011183,0.0,1.0
2022-02-18,33.17,33.6,32.89,33.19,2641127,30.0209260161773,30.4101029286572,29.7675084917718,30.0390272679206,2918170.56351932,0.0,1.0
2022-02-22,32.48,33.15,32.08,32.76,4464445,29.3964328310352,30.0028247644341,29.0344077961703,29.6498503554407,4932747.26336562,0.0,1.0
2022-02-23,31.99,33.17,31.9,32.88,3116805,28.9529521633257,30.0209260161773,28.871496530481,29.7584578659002,3443745.26602841,0.0,1.0
2022-02-24,31.91,32.05,29.91,30.74,5351088,28.8805471563527,29.0072559185554,27.0704219820278,27.8216239293726,5912395.53584567,0.0,1.0
2022-02-25,33.09,33.18,31.95,31.95,3127622,30.1114322748936,30.1933310027491,29.0740483887232,29.0740483887232,3437000.63933162,0.18,1.0
2022-02-28,32.66,32.87,32.02,32.02,3843935,29.720138352917,29.91123538458,29.1377473992775,29.1377473992775,4224170.00921122,0.0,1.0
2022-03-01,30.8,32.45,30.68,32.18,3942677,28.0275646439021,29.529041321254,27.9183663400947,29.2833451376874,4332679.38698414,0.0,1.0
2022-03-02,31.76,31.93,30.87,31.11,2691822,28.9011510743614,29.0558486714219,28.0912636544565,28.3096602620713,2958092.1015925,0.0,1.0
2022-03-03,31.44,32.0,31.13,31.81,2567251,28.6099555975417,29.1195476819763,28.3278599793725,28.9466503676145,2821198.76645091,0.0,1.0
2022-03-04,30.65,30.92,30.13,30.66,5006500,27.8910667641429,28.1367629477096,27.4178741143108,27.9001666227935,5501733.80952486,0.0,1.0
2022-03-07,28.52,30.3,28.27,30.13,8235837,25.9527968715613,27.5725717113713,25.7253004052959,27.4178741143108,9050510.91034372,0.0,1.0
2022-03-08,28.64,29.51,27.94,28.92,6969985,26.0619951753687,26.8536828779725,25.4250050698255,26.316791217586,7659443.1491823,0.0,1.0
2022-03-09,30.24,30.71,29.62,29.79,3267246,27.5179725594676,27.9456659160466,26.9537813231293,27.1084789201898,3590435.98966041,0.0,1.0
2022-03-10,29.8,29.99,29.38,29.63,5181350,27.1175787788404,27.2904760932021,26.7353847155144,26.9628811817799,5693879.6512497,0.0,1.0
2022-03-11,29.92,30.67,29.9,30.52,2627208,27.2267770826478,27.9092664814441,27.2085773653466,27.7727686016848,2887086.60306685,0.0,1.0
2022-03-14,30.25,30.73,29.98,30.35,3909181,27.5270724181182,27.9638656333478,27.2813762345515,27.6180710046244,4295870.02401921,0.0,1.0
2022-03-15,30.49,30.72,30.07,30.51,2338721,27.745469025733,27.9547657746972,27.3632749624071,27.7636687430342,2570062.99745247,0.0,1.0
2022-03-16,31.54,32.03,30.77,30.99,3170363,28.7009541840478,29.1468472579281,28.0002650679503,28.2004619582639,3483969.50076235,0.0,1.0
2022-03-17,31.51,31.63,30.64,31.17,3401498,28.673654608096,28.7828529119034,27.8819669054923,28.364259413975,3737967.95158917,0.0,1.0
2022-03-18,31.77,31.92,30.785,31.13,4211497,28.910250933012,29.0467488127713,28.0139148559262,28.3278599793725,4628090.56898283,0.0,1.0
2022-03-21,31.15,32.1,31.14,32.0,4182223,28.3460596966738,29.2105462684824,28.3369598380231,29.1195476819763,4595920.83852441,0.0,1.0
2022-03-22,32.13,32.33,31.38,31.55,2750410,29.2378458444343,29.4198430174466,28.555356445638,28.7100540426985,3022475.51923605,0.0,1.0
2022-03-23,31.27,32.05,31.22,31.89,2397499,28.4552580004812,29.1650469752293,28.4097587072281,29.0194492368195,2634655.20954799,0.0,1.0
2022-03-24,31.77,31.91,31.19,31.48,1977037,28.910250933012,29.0376489541207,28.3824591312762,28.6463550321441,2172601.87867405,0.0,1.0
2022-03-25,32.08,32.11,31.64,31.73,2339422,29.1923465511812,29.219646127133,28.791952770554,28.8738514984096,2570833.33908844,0.0,1.0
2022-03-28,31.62,32.0843,31.31,32.0,2166606,28.7737530532528,29.196259490401,28.4916574350836,29.1195476819763,2380922.69691789,0.0,1.0
2022-03-29,31.97,32.44,31.62,32.09,2302890,29.0922481060244,29.5199414626034,28.7737530532528,29.2014464098318,2530687.66056461,0.0,1.0
2022-03-30,31.7,32.15,31.585,31.97,2885097,28.8465519224577,29.2560455617355,28.7419035479756,29.0922481060244,3170485.51056801,0.0,1.0
2022-03-31,30.91,31.94,30.89,31.64,2198717,28.1276630890589,29.0649485300725,28.1094633717577,28.791952770554,2416210.05821973,0.0,1.0
2022-04-01,30.85,31.39,30.67,31.26,2582338,28.0730639371552,28.5644563042886,27.9092664814441,28.4461581418306,2837778.14485585,0.0,1.0
2022-04-04,30.87,31.16,30.31,30.8,3856026,28.0912636544565,28.3551595553244,27.5816715700219,28.0275646439021,4237457.02878396,0.0,1.0
2022-04-05,31.58,31.92,30.94,30.99,2528967,28.7373536186503,29.0467488127713,28.1549626650108,28.2004619582639,2779127.78329625,0.0,1.0
2022-04-06,31.54,31.74,30.97,31.13,2902815,28.7009541840478,28.8829513570602,28.1822622409626,28.3278599793725,3189956.14267371,0.0,1.0
2022-04-07,30.86,31.57,30.17,31.42,2314905,28.0821637958058,28.7282537599997,27.4542735489132,28.5917558802404,2543891.16235657,0.0,1.0
2022-04-08,31.46,31.625,30.62,30.83,2213383,28.6281553148429,28.7783029825781,27.863767188191,28.054864219854,2432326.79207581,0.0,1.0
2022-04-11,30.9,32.04,30.835,31.42,2486418,28.1185632304083,29.1559471165787,28.0594141491793,28.5917558802404,2732369.91415384,0.0,1.0
2022-04-12,30.4,31.445,30.285,30.99,2338765,27.6635702978774,28.614505526867,27.5589219233953,28.2004619582639,2570111.34985188,0.0,1.0
2022-04-13,31.01,31.05,30.12,30.12,1864432,28.2186616755651,28.2550611101676,27.4087742556601,27.4087742556601,2048858.19833418,0.0,1.0
2022-04-14,30.68,31.34,30.635,31.05,1548274,27.9183663400947,28.5189570110355,27.877416976167,28.2550611101676,1701426.42808515,0.0,1.0
2022-04-18,30.97,31.135,30.24,30.25,1749413,28.1822622409626,28.3324099086978,27.5179725594676,27.5270724181182,1922461.72953607,0.0,1.0
2022-04-19,31.84,31.96,31.19,31.2,1685920,28.9739499435664,29.0831482473738,28.3824591312762,28.3915589899268,1852688.11827707,0.0,1.0
2022-04-20,32.3,32.46,31.89,32.04,1686481,29.3925434414948,29.5381411799047,29.0194492368195,29.1559471165787,1853304.61136948,0.0,1.0
2022-04-21,31.86,32.95,31.715,32.55,2721602,28.9921496608676,29.9840342537849,28.8602017104336,29.6200399077602,2990817.88464406,0.0,1.0
2022-04-22,30.61,31.745,30.58,31.74,2294402,27.8546673295404,28.8875012863855,27.8273677535886,28.8829513570602,2521360.04315219,0.0,1.0
2022-04-25,30.19,30.41,29.32,30.23,3823781,27.4724732662145,27.6726701565281,26.6807855636107,27.5088727008169,4202022.41244757,0.0,1.0
2022-04-26,29.1,30.02,29.09,29.72,2470073,26.4805886732972,27.317775669154,26.4714888146465,27.0447799096354,2714408.09669319,0.0,1.0
2022-04-27,29.3,29.675,28.99,29.07,2442877,26.6625858463095,27.0038305457077,26.3804902281404,26.4532890973453,2684521.91818849,0.0,1.0
2022-04-28,29.73,30.03,29.02,29.8,4047600,27.0538797682861,27.3268755278046,26.4077898040922,27.1175787788404,4447981.17795522,0.0,1.0
2022-04-29,28.83,30.01,28.71,29.56,3837760,26.2348924897305,27.3086758105034,26.1256941859231,26.8991821712256,4217384.18952204,0.0,1.0
2022-05-02,29.0,29.25,28.51,28.9,3581566,26.389590086791,26.6170865530564,25.9436970129107,26.2985915002848,3935847.94831613,0.0,1.0
2022-05-03,29.92,30.12,29.08,29.13,2574860,27.2267770826478,27.4087742556601,26.4623889559959,26.507888249249,2829560.4347934,0.0,1.0
2022-05-04,31.0,31.065,29.72,30.04,2263720,28.2095618169145,28.2687108981435,27.0447799096354,27.3359753864552,2487643.03591284,0.0,1.0
2022-05-05,29.61,30.77,29.265,30.64,2912082,26.9446814644786,28.0002650679503,26.6307363410323,27.8819669054923,3200139.81733922,0.0,1.0
2022-05-06,29.34,29.66,28.9,29.51,2703866,26.698985280912,26.9901807577317,26.2985915002848,26.8536828779725,2971327.47201133,0.0,1.0
2022-05-09,28.32,29.11,27.97,28.9,3372011,25.770799698549,26.4896885319478,25.4523046457774,26.2985915002848,3705564.15156092,0.0,1.0
2022-05-10,27.68,28.7,26.36,28.01,6176736,25.1884087449095,26.1165943272724,23.9872274030279,25.4887040803798,6787727.41110742,0.0,1.0
2022-05-11,27.21,28.97,27.135,27.58,4766403,24.7607153883304,26.3622905108391,24.6924664484508,25.0974101584033,5237886.85407385,0.0,1.0
2022-05-12,26.54,27.39,25.73,26.8,5182332,24.1510248587391,24.9245128440415,23.413936308039,24.3876211836551,5694958.78889095,0.0,1.0
2022-05-13,27.81,27.96,26.99,26.99,6311939,25.3067069073675,25.4432047871267,24.5605184980168,24.5605184980168,6936304.44421422,0.0,1.0
2022-05-16,27.61,28.06,27.24,27.82,3502122,25.1247097343551,25.5342033736329,24.7880149642823,25.3158067660181,3848545.49335481,0.0,1.0
2022-05-17,28.81,29.06,28.11,28.12,3496616,26.2166927724292,26.4441892386947,25.579702666886,25.5888025255366,3842494.84992023,0.0,1.0
2022-05-18,27.75,28.53,27.655,28.35,2835001,25.2521077554638,25.961896730212,25.1656590982829,25.7980992745008,3115434.10600954,0.0,1.0
2022-05-19,27.73,27.98,27.3,27.3,2572782,25.2339080381625,25.461404504428,24.842614116186,24.842614116186,2827276.88283971,0.0,1.0
2022-05-20,27.81,28.46,27.04,28.3,2291052,25.3067069073675,25.8981977196576,24.6060177912699,25.7525999812477,2517678.66728843,0.0,1.0
2022-05-23,28.79,28.96,28.08,28.27,2892011,26.198493055128,26.3531906521885,25.5524030909342,25.7253004052959,3178083.43078354,0.0,1.0
2022-05-24,28.44,28.8,27.8,28.76,2492061,25.8799980023564,26.2075929137786,25.2976070487169,26.1711934791762,2738571.10937747,0.0,1.0
2022-05-25,29.42,29.61,28.58,28.95,3288992,26.7717841501169,26.9446814644786,26.007396023465,26.3440907935379,3614333.06414797,0.0,1.0
2022-05-26,30.25,30.28,29.68,29.71,2819214,27.7090695911305,27.7365496601465,27.1869482798266,27.2144283488426,3077736.81175127,0.2,1.0
2022-05-27,30.89,30.89,30.38,30.38,1926639,28.2953110634718,28.2953110634718,27.8281498901998,27.8281498901998,2103312.40312216,0.0,1.0
2022-05-31,30.41,30.79,30.15,30.57,6991475,27.8556299592158,28.2037108334185,27.6174693610772,28.0021903273012,7632595.4595638,0.0,1.0
2022-06-01,30.08,30.84,29.515,30.24,3185077,27.5533492000399,28.2495109484451,27.0358079002386,27.6999095681252,3477149.56408498,0.0,1.0
2022-06-02,30.01,30.28,29.62,30.06,3168173,27.4892290390025,27.7365496601465,27.1319881417946,27.5350291540292,3458695.46196084,0.0,1.0
2022-06-03,29.39,29.875,29.375,29.68,2164354,26.9213076126719,27.3655687284306,26.9075675781639,27.1869482798266,2362825.94349386,0.0,1.0
2022-06-06,29.69,30.155,29.3,29.59,2002081,27.1961083028319,27.6220493725799,26.8388674056239,27.1045080727786,2185672.45828369,0.0,1.0
2022-06-07,29.76,29.77,29.075,29.27,2641121,27.2602284638692,27.2693884868746,26.632766888004,26.811387336608,2883312.62755836,0.0,1.0
2022-06-08,29.38,29.78,29.19,29.4,1377693,26.9121475896666,27.2785485098799,26.7381071525653,26.9304676356773,1504027.88202387,0.0,1.0
2022-06-09,28.7,29.43,28.65,29.27,1566587,26.289266025304,26.9579477046933,26.2434659102773,26.811387336608,1710243.5213187,0.0,1.0
2022-06-10,27.33,28.25,27.31,27.96,2035995,25.0343428735735,25.877064990064,25.0160228275628,25.6114243229094,2222696.38276538,0.0,1.0
2022-06-13,25.95,26.63,25.775,26.54,3785906,23.7702596988376,24.3931412632002,23.6099592962443,24.3107010561522,4133074.77262456,0.0,1.0
2022-06-14,26.21,26.61,25.97,26.15,2961922,24.0084202969762,24.3748212171895,23.7885797448483,23.9534601589442,3233531.18029917,0.0,1.0
2022-06-15,26.67,27.195,26.105,26.59,2709941,24.4297813552215,24.9106825630015,23.9122400554202,24.3565011711789,2958443.44323419,0.0,1.0
2022-06-16,25.56,26.22,25.22,26.18,3468876,23.4130188016296,24.0175803199816,23.1015780194483,23.9809402279602,3786973.02177149,0.0,1.0
2022-06-17,25.89,26.11,25.35,25.67,5168814,23.7152995608056,23.9168200669229,23.2206583185176,23.5137790546883,5642795.87179097,0.0,1.0
2022-06-21,26.39,26.87,25.88,26.58,3841085,24.1733007110722,24.6129818153282,23.7061395378003,24.3473411481735,4193313.70430397,0.0,1.0
2022-06-22,26.56,26.79,25.85,25.85,2993027,24.3290211021629,24.5397016312855,23.6786594687843,23.6786594687843,3267488.51859612,0.0,1.0
2022-06-23,26.18,26.81,25.97,26.65,3388456,23.9809402279602,24.5580216772962,23.7885797448483,24.4114613092109,3699178.48244208,0.0,1.0
2022-06-24,27.25,27.44,26.44,26.46,5217046,24.9610626895308,25.1351031266321,24.2191008260989,24.2374208721095,5695450.76138232,0.0,1.0
2022-06-27,27.05,27.57,26.85,27.48,2140746,24.7778622294242,25.2541834257014,24.5946617693175,25.1717432186535,2337053.08245818,0.0,1.0
2022-06-28,27.01,27.84,26.825,27.43,2128287,24.7412221374028,25.5015040468454,24.5717617118042,25.1259431036268,2323451.58823405,0.0,1.0
2022-06-29,26.58,27.08,26.35,27.02,3056143,24.3473411481735,24.8053422984402,24.1366606190509,24.7503821604082,3336392.2756754,0.0,1.0
2022-06-30,26.07,26.44,25.51,25.92,3594263,23.8801799749016,24.2191008260989,23.367218686603,23.7427796298216,3923858.04916389,0.0,1.0
2022-07-01,26.32,26.51,25.6,25.84,3142497,24.1091805500349,24.2832209871362,23.449658893651,23.6694994457789,3430664.96467381,0.0,1.0
2022-07-05,26.04,26.16,25.16,26.04,2725245,23.8526999058856,23.9626201819496,23.0466178814163,23.8526999058856,2975150.8248544,0.0,1.0
2022-07-06,25.47,26.03,25.07,25.73,4318220,23.3305785945816,23.8435398828803,22.9641776743683,23.5687391927203,4714202.13408438,0.0,1.0
2022-07-07,26.11,26.2775,25.63,25.72,2215291,23.9168200669229,24.0702504522622,23.477138962667,23.5595791697149,2418433.88243719,0.0,1.0
2022-07-08,25.97,26.31,25.895,26.28,1576190,23.7885797448483,24.1000205270296,23.7198795723083,24.0725404580136,1720727.1194433,0.0,1.0
2022-07-11,25.67,25.86,25.38,25.63,1732469,23.5137790546883,23.6878194917896,23.2481383875336,23.477138962667,1891336.95296558,0.0,1.0
2022-07-12,25.82,26.35,25.49,25.49,1765169,23.6511793997683,24.1366606190509,23.3488986405923,23.3488986405923,1927035.5532649,0.0,1.0
2022-07-13,25.45,25.6,24.96,25.43,1993702,23.312258548571,23.449658893651,22.8634174213097,23.2939385025603,2176525.1013446,0.0,1.0
2022-07-14,24.87,25.08,24.61,24.92,2621487,22.7809772142617,22.9733376973737,22.542816616123,22.8267773292884,2861878.18357435,0.0,1.0
2022-07-15,25.44,25.705,24.93,25.55,2236641,23.3030985255656,23.5458391352069,22.8359373522937,23.4038587786243,2441741.68416168,0.0,1.0
2022-07-18,25.52,26.07,25.31,25.81,2673724,23.3763787096083,23.8801799749016,23.1840182264963,23.6420193767629,2918905.33292713,0.0,1.0
2022-07-19,26.35,26.37,25.94,25.94,1597212,24.1366606190509,24.1549806650616,23.7610996758323,23.7610996758323,1743676.84346448,0.0,1.0
2022-07-20,26.74,26.75,25.98,26.26,1868938,24.4939015162588,24.5030615392642,23.7977397678536,24.0542204120029,2040320.20324842,0.0,1.0
2022-07-21,26.97,26.97,26.435,26.66,1618802,24.7045820453815,24.7045820453815,24.2145208145962,24.4206213322162,1767246.65326455,0.0,1.0
2022-07-22,26.54,27.19,26.285,27.09,2949367,24.3107010561522,24.9061025514988,24.0771204695162,24.8145023214455,3219824.88284479,0.0,1.0
2022-07-25,26.85,26.905,26.45,26.61,2166216,24.5946617693175,24.6450418958468,24.2282608491042,24.3748212171895,2364858.68948032,0.0,1.0
2022-07-26,26.71,26.86,26.48,26.77,2218235,24.4664214472429,24.6038217923228,24.2557409181202,24.5213815852748,2421647.84816444,0.0,1.0
2022-07-27,27.34,27.39,26.77,26.94,2557295,25.0435028965788,25.0893030116055,24.5213815852748,24.6771019763655,2791799.75695618,0.0,1.0
2022-07-28,27.71,27.78,26.94,27.44,2023403,25.3824237477761,25.4465439088134,24.6771019763655,25.1351031266321,2208949.69239935,0.0,1.0
2022-07-29,28.43,28.53,27.69,27.79,2466788,26.04194540416,26.1335456342134,25.3641037017654,25.4557039318188,2692993.23654972,0.0,1.0
2022-08-01,28.13,28.25,27.805,28.09,4605660,25.7671447140001,25.877064990064,25.4694439663268,25.7305046219787,5028000.47261765,0.0,1.0
2022-08-02,27.51,28.0,27.44,27.84,3676945,25.1992232876694,25.6480644149307,25.1351031266321,25.5015040468454,4014122.01460577,0.0,1.0
2022-08-03,28.4,28.425,27.515,27.83,2766076,26.014465335144,26.0373653926574,25.2038032991721,25.4923440238401,3019726.04041471,0.0,1.0
2022-08-04,28.51,29.27,27.63,27.7,2986610,26.1152255882027,26.811387336608,25.3091435637334,25.3732637247708,3260483.077675,0.0,1.0
2022-08-05,28.33,28.9,28.19,28.19,2246533,26.1335456342133,26.6593529413613,26.0043999798261,26.0043999798261,2435348.06875492,0.2,1.0
2022-08-08,28.48,28.91,28.47,28.63,2257135,26.2719159781997,26.6685776309604,26.2626912886006,26.410286322186,2446841.1383982,0.0,1.0
2022-08-09,28.73,28.82,28.42,28.51,2254718,26.5025332181768,26.5855554245686,26.2165678406051,26.2995900469969,2444220.99603565,0.0,1.0
2022-08-10,29.66,29.885,29.27,29.27,1835715,27.3604293508919,27.5679848668714,27.0006664565275,27.0006664565275,1990001.9185271,0.0,1.0
2022-08-11,30.31,30.37,29.9,29.99,2012604,27.9600341748326,28.0153823124271,27.58182190127,27.6648441076618,2181757.96419123,0.0,1.0
2022-08-12,30.93,30.9475,30.245,30.44,1516508,28.531964929976,28.5481081367744,27.9000736924385,28.0799551396207,1643966.42695717,0.0,1.0
2022-08-15,30.68,31.14,30.52,30.53,2370836,28.3013476899988,28.7256834115568,28.1537526564134,28.1629773460125,2570098.40226457,0.0,1.0
2022-08-16,31.5,31.615,30.59,30.59,3098244,29.0577722371239,29.1638561675134,28.218325483607,28.218325483607,3358643.09223658,0.0,1.0
2022-08-17,31.52,31.5799,31.04,31.04,3010261,29.0762216163221,29.1314775070206,28.6334365155659,28.6334365155659,3263265.3572408,0.0,1.0
2022-08-18,31.83,32.02,31.4,31.62,3320665,29.3621869938938,29.5374560962764,28.965525341133,29.168468512313,3599757.98028876,0.0,1.0
2022-08-19,31.28,31.57,31.16,31.54,1858538,28.854829065944,29.1223450643175,28.744132790755,29.0946709955203,2014743.13041813,0.0,1.0
2022-08-22,30.3,30.77,30.25,30.65,2590646,27.9508094852335,28.3843698963906,27.904686037238,28.2736736212015,2808382.84277491,0.0,1.0
2022-08-23,30.31,30.87,30.28,30.4,1793886,27.9600341748326,28.4766167923814,27.9323601060353,28.0430563812243,1944657.30334986,0.0,1.0
2022-08-24,30.22,30.435,30.05,30.22,2325556,27.8770119684408,28.0753427948212,27.7201922452563,27.8770119684408,2521012.73980013,0.0,1.0
2022-08-25,31.21,31.225,30.36,30.36,1426820,28.7902562387504,28.804093273149,28.006157622828,28.006157622828,1546740.39128777,0.0,1.0
2022-08-26,30.38,31.488,30.38,31.24,2128450,28.0246070020262,29.046702609605,28.0246070020262,28.8179303075477,2307340.50955023,0.0,1.0
2022-08-29,30.27,30.45,29.94,30.04,1288660,27.9231354164362,28.0891798292198,27.6187206596664,27.7109675556572,1396968.41412154,0.0,1.0
2022-08-30,29.97,30.46,29.825,30.41,1454587,27.6463947284636,28.0984045188189,27.5126367292768,28.0522810708234,1576841.13310867,0.0,1.0
2022-08-31,29.75,30.18,29.65,30.18,3349849,27.4434515572837,27.8401132100444,27.3512046612928,27.8401132100444,3631394.8171563,0.0,1.0
2022-09-01,29.53,29.65,29.09,29.65,3055334,27.2405083861038,27.3512046612928,26.834622043744,27.3512046612928,3312126.62191084,0.0,1.0
2022-09-02,29.36,30.285,29.27,30.0,2047205,27.0836886629193,27.9369724508349,27.0006664565275,27.6740687972609,2219267.08536906,0.0,1.0
2022-09-06,29.0,29.58,28.735,29.42,1649856,26.7515998373522,27.2866318340992,26.5071455629764,27.1390368005138,1788521.96843924,0.0,1.0
2022-09-07,29.62,29.67,28.805,28.96,2225655,27.3235305924956,27.369654040491,26.57171839017,26.7147010789558,2412715.32889333,0.0,1.0
2022-09-08,30.04,30.08,29.2901,29.41,2039443,27.7109675556572,27.7478663140536,27.0192080826217,27.1298121109147,2210852.71010296,0.0,1.0
2022-09-09,30.56,30.675,30.25,30.31,2178660,28.1906514148097,28.2967353451992,27.904686037238,27.9600341748326,2361770.52528211,0.0,1.0
2022-09-12,31.01,31.27,30.69,30.84,1917089,28.6057624467687,28.8456043763449,28.3105723795979,28.4489427235842,2078215.18481201,0.0,1.0
2022-09-13,29.92,30.645,29.795,30.13,2259467,27.6002712804682,28.269061276402,27.4849626604796,27.793989762049,2449369.13673891,0.0,1.0
2022-09-14,29.9,30.13,29.6,30.11,3004983,27.58182190127,27.793989762049,27.3050812132974,27.7755403828508,3257543.75550742,0.0,1.0
2022-09-15,29.51,30.205,29.34,29.8,3742335,27.2220590069056,27.8631749340422,27.0652392837211,27.4895750052791,4056868.21198885,0.0,1.0
2022-09-16,29.22,29.26,28.64,29.06,4113861,26.9545430085321,26.9914417669284,26.419511011785,26.8069479749467,4459619.9750799,0.0,1.0
2022-09-19,29.54,29.62,28.79,28.81,1891185,27.2497330757029,27.3235305924956,26.5578813557714,26.5763307349695,2050134.02314066,0.0,1.0
2022-09-20,29.26,29.415,28.925,29.25,1885496,26.9914417669284,27.1344244557143,26.682414665359,26.9822170773294,2043966.87796045,0.0,1.0
2022-09-21,29.05,29.91,29.04,29.49,1618557,26.7977232853476,27.5910465908691,26.7884985957485,27.2036096277074,1754592.37149855,0.0,1.0
2022-09-22,28.29,29.14,28.1,29.08,2888169,26.096646875817,26.8807454917394,25.9213777734344,26.8253973541449,3130911.85234663,0.0,1.0
2022-09-23,27.48,28.04,26.875,27.85,4262310,25.349447018291,25.8660296358398,24.7913532975462,25.6907605334572,4620545.71507953,0.0,1.0
2022-09-26,26.47,27.5,26.47,27.24,2546693,24.4177533687832,25.3678963974891,24.4177533687832,25.1280544679129,2760735.71109868,0.0,1.0
2022-09-27,26.41,26.99,26.06,26.79,2168869,24.3624052311887,24.8974372279357,24.0395410952206,24.712943435954,2351156.61801202,0.0,1.0
2022-09-28,27.27,27.515,26.34,26.39,3031429,25.1557285367101,25.3817334318878,24.297832403995,24.3439558519905,3286212.470824,0.0,1.0
2022-09-29,26.72,26.97,26.14,26.89,2312636,24.6483706087603,24.8789878487375,24.1133386120133,24.8051903319448,2507006.84847857,0.0,1.0
2022-09-30,26.35,27.03,26.3,26.75,2790730,24.3070570935941,24.934335986332,24.2609336455987,24.6760446775576,3025283.3659316,0.0,1.0
2022-10-03,27.33,27.47,26.341,26.77,2299414,25.2110766743047,25.3402223286919,24.298754872955,24.6944940567558,2492673.57486759,0.0,1.0
2022-10-04,28.99,29.01,27.84,27.98,2400575,26.7423751477531,26.7608245269513,25.6815358438581,25.8106814982453,2602336.88539244,0.0,1.0
2022-10-05,29.01,29.21,28.4,28.51,2297385,26.7608245269513,26.945318318933,26.198118461407,26.2995900469969,2490474.04286361,0.0,1.0
2022-10-06,28.76,29.11,28.69,28.81,1662304,26.5302072869741,26.8530714229421,26.4656344597805,26.5763307349695,1802016.1894277,0.0,1.0
2022-10-07,28.15,28.56,27.855,28.4,1852807,25.9675012214298,26.3457134949923,25.6953728782567,26.198118461407,2008530.45525064,0.0,1.0
2022-10-10,28.08,28.59,27.94,28.28,1554766,25.9029283942362,26.3733875637896,25.773782739849,26.0874221862179,1685439.90916929,0.0,1.0
2022-10-11,27.52,28.13,27.26,27.87,2218748,25.3863457766873,25.9490518422316,25.146503847111,25.7092099126553,2405227.81408234,0.0,1.0
2022-10-12,27.17,27.65,27.12,27.47,2265783,25.0634816407193,25.5062667414754,25.0173581927238,25.3402223286919,2456215.9795862,0.0,1.0
2022-10-13,28.15,28.28,26.31,26.51,2056717,25.9675012214298,26.0874221862179,24.2701583351978,24.4546521271795,2229578.543438,0.0,1.0
2022-10-14,27.77,28.82,27.61,28.42,1591075,25.6169630166645,26.5855554245686,25.4693679830791,26.2165678406051,1724800.58316269,0.0,1.0
2022-10-17,28.17,28.57,27.9,28.32,2505588,25.985950600628,26.3549381845914,25.7368839814526,26.1243209446143,2716175.94617817,0.0,1.0
2022-10-18,28.78,29.06,28.34,28.85,2533013,26.5486566661723,26.8069479749467,26.1427703238124,26.6132294933659,2745905.94381703,0.0,1.0
2022-10-19,28.14,28.77,27.955,28.36,1731348,25.9582765318307,26.5394319765732,25.7876197742476,26.1612197030106,1876863.15230744,0.0,1.0
2022-10-20,27.44,28.245,27.41,28.08,2067890,25.3125482598946,26.0551357726211,25.2848741910974,25.9029283942362,2241690.60409868,0.0,1.0
2022-10-21,28.17,28.19,27.17,27.4,2606373,25.985950600628,26.0043999798261,25.0634816407193,25.2756495014983,2825431.65491224,0.0,1.0
2022-10-24,28.91,29.12,28.26,28.33,2319413,26.6685776309604,26.8622961125412,26.0689728070197,26.1335456342133,2514353.43713849,0.0,1.0
2022-10-25,29.36,29.415,28.72,28.74,3301695,27.0836886629193,27.1344244557143,26.4933085285777,26.5117579077759,3579193.60270593,0.0,1.0
2022-10-26,29.47,29.93,29.27,29.4,1776854,27.1851602485093,27.6094959700673,27.0006664565275,27.1205874213157,1926193.80946527,0.0,1.0
2022-10-27,29.95,30.305,29.68,29.85,2311348,27.6279453492654,27.955421830033,27.3788787300901,27.5356984532746,2505610.59553568,0.0,1.0
2022-10-28,30.95,31.005,29.95,29.97,1877323,28.5504143091741,28.6011501019691,27.6279453492654,27.6463947284636,2035106.95924751,0.0,1.0
2022-10-31,30.62,31.06,30.61,30.71,2627206,28.2459995524043,28.6518858947641,28.2367748628052,28.329021758796,2848015.61264461,0.0,1.0
2022-11-01,30.92,31.14,30.68,30.88,1790827,28.5227402403769,28.7256834115568,28.3013476899988,28.4858414819805,1941341.20261049,0.0,1.0
2022-11-02,30.64,31.71,30.63,30.82,3810122,28.2644489316024,29.2514907187047,28.2552242420034,28.430493344386,4130352.52739249,0.0,1.0
2022-11-03,28.4,29.89,28.02,29.67,3884959,26.198118461407,27.5725972116709,25.8475802566417,27.369654040491,4211479.37637329,0.0,1.0
2022-11-04,29.87,29.92,28.57,28.93,3482155,27.5541478324727,27.6002712804682,26.3549381845914,26.6870270101586,3774820.78133519,0.0,1.0
2022-11-07,30.4,30.4,29.54,30.01,2521242,28.0430563812243,28.0430563812243,27.2497330757029,27.68329348686,2733145.62286145,0.0,1.0
2022-11-08,30.06,30.61,29.78,30.56,2850264,27.7294169348554,28.2367748628052,27.471125626081,28.1906514148097,3089821.03883703,0.0,1.0
2022-11-09,29.26,29.93,29.17,29.75,2131783,26.9914417669284,27.6094959700673,26.9084195605367,27.4434515572837,2310953.63925416,0.0,1.0
2022-11-10,31.27,31.36,30.28,30.44,3545609,28.8456043763449,28.9286265827367,27.9323601060353,28.0799551396207,3843607.91971899,0.0,1.0
2022-11-11,30.58,31.64,30.475,31.56,2968118,28.2091007940079,29.1869178915111,28.1122415532175,29.1131203747184,3217580.35120638,0.0,1.0
2022-11-14,29.79,30.5,29.75,30.33,1837530,27.48035031568,28.1353032772152,27.4434515572837,27.9784835540307,1991969.46440548,0.0,1.0
2022-11-15,30.6,30.88,30.04,30.2,3092988,28.2275501732061,28.4858414819805,27.7109675556572,27.8585625892426,3352945.33954415,0.0,1.0
2022-11-16,30.61,30.73,30.37,30.37,2283211,28.2367748628052,28.3474711379942,28.0153823124271,28.0153823124271,2475108.75620789,0.0,1.0
2022-11-17,30.38,30.465,30.1,30.1,1432180,28.0246070020262,28.1030168636184,27.7663156932517,27.7663156932517,1552550.88490105,0.0,1.0
2022-11-18,30.65,31.0,30.53,30.79,4939842,28.2736736212015,28.5965377571696,28.1629773460125,28.4028192755887,5355022.46112318,0.0,1.0
2022-11-21,30.6,30.76,30.29,30.54,2125690,28.2275501732061,28.3751452067915,27.9415847956344,28.1722020356116,2304348.53895831,0.0,1.0
2022-11-22,31.6,31.605,30.84,30.92,2471218,29.1500191331148,29.1546314779143,28.4489427235842,28.5227402403769,2678917.23993032,0.0,1.0
2022-11-23,31.28,31.55,31.2,31.41,1757800,28.854829065944,29.1038956851194,28.7810315491513,28.9747500307321,1905538.37190791,0.0,1.0
2022-11-25,31.21,31.34,30.97,31.08,1038479,28.9747500307321,29.0954394733465,28.7519387520594,28.8540605881177,1118592.2072019,0.2,1.0
2022-11-28,30.62,31.21,30.535,30.99,2210442,28.4270056373284,28.9747500307321,28.3480933094651,28.7705063586155,2380966.00477408,0.0,1.0
2022-11-29,30.84,31.175,30.5,30.74,1953630,28.631249309445,28.942256719259,28.315599997992,28.5384112766647,2104342.30615723,0.0,1.0
2022-11-30,31.74,31.98,30.58,30.85,7518554,29.4667916044677,29.6896028831405,28.3898704242162,28.6405331127231,8098571.00030592,0.0,1.0
2022-12-01,31.89,32.075,31.59,31.89,2019587,29.6060486536382,29.7777990142817,29.3275345552973,29.6060486536382,2175387.54271031,0.0,1.0
2022-12-02,31.98,32.125,31.52,31.52,1796390,29.6896028831405,29.8242180306719,29.2625479323511,29.2625479323511,1934972.06500605,0.0,1.0
2022-12-05,31.03,31.81,30.9,31.81,4682288,28.8076415717276,29.5317782274139,28.6869521291132,29.5317782274139,5043501.95687633,0.0,1.0
2022-12-06,30.52,31.32,30.34,30.7,3124296,28.3341676045481,29.0768718667905,28.1670591455435,28.5012760635526,3365319.0469832,0.0,1.0
2022-12-07,30.69,31.24,30.31,30.41,3848720,28.4919922602746,29.0026014405662,28.1392077357094,28.2320457684897,4145628.55840329,0.0,1.0
2022-12-08,30.42,31.03,30.335,30.84,2987405,28.2413295717678,28.8076415717276,28.1624172439045,28.631249309445,3217867.62443534,0.0,1.0
2022-12-09,29.7,30.26,29.61,30.0,3054440,27.5728957357496,28.0927887193193,27.4893415062473,27.8514098340905,3290074.02303347,0.0,1.0
2022-12-12,30.35,30.385,29.605,29.87,2275618,28.1763429488215,28.2088362602946,27.4846996046083,27.7307203914761,2451169.99127414,0.0,1.0
2022-12-13,30.54,31.28,30.17,31.13,3826923,28.3527352111041,29.0397366536783,28.009234489817,28.9004796045079,4122150.0341959,0.0,1.0
2022-12-14,29.92,30.76,29.77,30.55,2665823,27.7771394078662,28.5569788832208,27.6378823586958,28.3620190143821,2871477.26008865,0.0,1.0
2022-12-15,29.21,29.58,29.07,29.45,2674360,27.1179893751261,27.4614900964132,26.9880161292337,27.3408006537988,2880672.84485529,0.0,1.0
2022-12-16,28.81,29.26,28.635,28.87,6960515,26.7466372440049,27.1644083915163,26.5841706866394,26.8023400636731,7497482.21881419,0.0,1.0
2022-12-19,28.48,29.105,28.23,28.79,2353454,26.4402717358299,27.0205094407068,26.2081766538791,26.7280696374488,2535010.63036243,0.0,1.0
2022-12-20,28.71,28.835,28.43,28.52,2189069,26.6537992112246,26.7698467522,26.3938527194397,26.477406948942,2357944.18994246,0.0,1.0
2022-12-21,29.27,29.51,28.9,29.03,1628257,27.1736921947943,27.396503473467,26.8301914735072,26.9508809161216,1753868.48604733,0.0,1.0
2022-12-22,28.52,29.01,28.095,28.95,1789936,26.477406948942,26.9323133095655,26.0828453096257,26.8766104898973,1928020.17276242,0.0,1.0
2022-12-23,28.61,28.71,28.3,28.34,1774052,26.5609611784443,26.6537992112246,26.2731632768254,26.3102984899375,1910910.80548663,0.0,1.0
2022-12-27,28.4,28.685,28.215,28.68,1849125,26.3660013096057,26.6305897030295,26.1942509489621,26.6259478013905,1991775.29361904,0.0,1.0
2022-12-28,27.92,28.405,27.91,28.36,1864303,25.9203787522602,26.3706432112447,25.9110949489822,26.3288660964935,2008124.19669837,0.0,1.0
2022-12-29,28.97,29.035,27.95,28.06,1322365,26.8951780964534,26.9555228177606,25.9482301620943,26.0503519981526,1424378.5228941,0.0,1.0
2022-12-30,28.7,28.95,28.435,28.67,1470255,26.6445154079466,26.8766104898973,26.3984946210788,26.6166639981125,1583677.46059345,0.0,1.0
2023-01-03,28.6,29.22,28.33,29.03,1918190,26.5516773751663,27.1272731784041,26.3010146866594,26.9508809161216,2066168.2960682,0.0,1.0
2023-01-04,29.67,29.7,28.77,28.79,2145683,27.5450443259155,27.5728957357496,26.7095020308928,26.7280696374488,2311211.18763653,0.0,1.0
2023-01-05,29.4,29.63,29.25,29.44,1825991,27.2943816374087,27.5079091128034,27.1551245882382,27.3315168505208,1966856.62687527,0.0,1.0
2023-01-06,30.22,30.35,29.68,29.82,1870581,28.0556535062071,28.1763429488215,27.5543281291935,27.6843013750859,2014886.51146527,0.0,1.0
2023-01-09,29.64,30.4,29.59,30.22,2074136,27.5171929160814,28.2227619652117,27.4707738996912,28.0556535062071,2234144.71190744,0.0,1.0
2023-01-10,29.9,29.94,29.54,29.8,1976392,27.7585718013102,27.7957070144223,27.4243548833011,27.6657337685299,2128860.27505243,0.0,1.0
2023-01-11,30.58,30.63,29.94,29.94,1725111,28.3898704242162,28.4362894406064,27.7957070144223,27.7957070144223,1858194.26407109,0.0,1.0
2023-01-12,30.62,30.835,30.455,30.7,1819133,28.4270056373284,28.626607407806,28.2738228832409,28.5012760635526,1959469.56815093,0.0,1.0
2023-01-13,30.53,30.725,30.17,30.37,2417679,28.3434514078261,28.5244855717477,28.009234489817,28.1949105553776,2604190.25220123,0.0,1.0
2023-01-17,30.76,30.81,30.46,30.58,1986317,28.5569788832208,28.6033978996109,28.2784647848799,28.3898704242162,2139550.93673792,0.0,1.0
2023-01-18,30.32,31.005,30.31,30.75,2165574,28.1484915389875,28.7844320635325,28.1392077357094,28.5476950799427,2332636.67394242,0.0,1.0
2023-01-19,29.63,30.02,29.29,29.76,3052568,27.5079091128034,27.8699774406465,27.1922598013503,27.6285985554178,3288057.60805359,0.0,1.0
2023-01-20,30.28,30.395,29.74,29.78,1237230,28.1113563258753,28.2181200635727,27.6100309488617,27.6471661619738,1332675.80424487,0.0,1.0
2023-01-23,30.51,30.64,30.17,30.34,1590471,28.32488380127,28.4455732438844,28.009234489817,28.1670591455435,1713167.49436495,0.0,1.0
2023-01-24,30.59,30.73,29.93,30.195,1718712,28.3991542274943,28.5291274733867,27.7864232111443,28.0324439980121,1851301.61478893,0.0,1.0
2023-01-25,30.71,30.83,30.18,30.31,1447662,28.5105598668306,28.621965506167,28.018518293095,28.1392077357094,1559341.52916171,0.0,1.0
2023-01-26,31.3,31.325,30.64,30.8,2625648,29.0583042602344,29.0815137684295,28.4455732438844,28.5941140963329,2828202.96958846,0.0,1.0
2023-01-27,31.23,31.525,31.06,31.18,1497184,28.9933176372882,29.2671898339901,28.8354929815617,28.946898620898,1612683.89167944,0.0,1.0
2023-01-30,30.98,31.44,30.94,31.0,1812424,28.7612225553374,29.1882775061268,28.7240873422253,28.7797901618935,1952243.00399498,0.0,1.0
2023-01-31,32.07,32.07,30.73,31.1,2530383,29.7731571126427,29.7731571126427,28.5291274733867,28.8726281946738,2725588.77457914,0.0,1.0
2023-02-01,32.28,32.495,31.6,31.82,2144222,29.9681169814814,30.167718751959,29.3368183585753,29.541062030692,2309637.47915063,0.0,1.0
2023-02-02,32.52,32.74,32.265,32.58,3026988,30.1909282601541,30.3951719322708,29.9541912765643,30.2466310798223,3260504.24524104,0.0,1.0
2023-02-03,32.35,32.765,32.16,32.24,1942822,30.0331036044276,30.4183814404658,29.856711342145,29.9309817683692,2092700.52565378,0.0,1.0
2023-02-06,31.8,32.34,31.645,32.05,1939508,29.5224944241359,30.0238198011495,29.3785954733264,29.7545895060867,2089130.86793835,0.0,1.0
2023-02-07,32.47,32.575,31.495,31.59,1674614,30.1445092437639,30.2419891781833,29.239338424156,29.3275345552973,1803801.68541801,0.0,1.0
2023-02-08,32.76,32.945,32.1,32.1,3053147,30.4137395388268,30.5854898994704,29.8010085224768,29.8010085224768,3288681.27486628,0.0,1.0
2023-02-09,31.82,32.68,30.795,31.48,3673837,29.541062030692,30.3394691126026,28.5894721946939,29.2254127192389,3957254.25235369,0.0,1.0
2023-02-10,31.8,31.88,31.27,31.77,2394858,29.5224944241359,29.5967648503602,29.0304528504003,29.4946430143018,2579608.73176553,0.0,1.0
2023-02-13,32.39,32.435,31.68,31.93,1679223,30.0702388175397,30.1120159322908,29.4110887847996,29.6431838667503,1808766.24559013,0.0,1.0
2023-02-14,32.88,32.95,32.14,32.27,2929827,30.5251451781632,30.5901318011094,29.8381437355889,29.9588331782033,3155847.78377774,0.0,1.0
2023-02-15,32.78,32.94,32.55,32.75,1816532,30.4323071453829,30.5808479978314,30.2187796699882,30.4044557355488,1956667.91464525,0.0,1.0
2023-02-16,32.86,33.245,32.39,32.43,1798954,30.5065775716071,30.8640039978113,30.0702388175397,30.1073740306518,1937733.86415584,0.0,1.0
2023-02-17,32.75,32.84,32.45,32.76,1566061,30.4044557355488,30.4880099650511,30.1259416372079,30.4137395388268,1686874.3909148,0.0,1.0
2023-02-21,31.33,32.32,31.2249,32.22,2692358,29.0861556700685,30.0052521945935,28.9885828976164,29.9124141618132,2900059.29614147,0.0,1.0
2023-02-22,31.3,31.62,31.13,31.53,1834190,29.0583042602344,29.3553859651314,28.9004796045079,29.2718317356291,1975688.136715,0.0,1.0
2023-02-23,31.43,31.91,31.1,31.57,1735792,29.1789937028488,29.6246162601942,28.8726281946738,29.3089669487412,1869699.24719075,0.0,1.0
2023-02-24,31.35,31.39,30.74,30.86,2310708,29.2903993421852,29.327771462558,28.7204745064999,28.8325908676183,2473189.07993405,0.2,1.0
2023-02-27,31.38,31.86,31.18,31.68,1868087,29.3184284324648,29.7668938769384,29.1315678306007,29.5987193352608,1999444.48574496,0.0,1.0
2023-02-28,31.42,31.82,31.41,31.43,4520426,29.3558005528376,29.7295217565656,29.3464575227444,29.3651435829308,4838286.88862893,0.0,1.0
2023-03-01,32.31,32.61,31.2,31.32,2624901,30.1873302311325,30.4676211339285,29.1502538907871,29.2623702519056,2809475.05660948,0.0,1.0
2023-03-02,31.93,32.095,31.1,31.94,2322205,29.8322950875908,29.9864550841286,29.0568235898551,29.841638117684,2485494.50963439,0.0,1.0
2023-03-03,32.15,32.23,31.68,32.05,2234398,30.0378417496412,30.1125859903868,29.5987193352608,29.9444114487092,2391513.22184651,0.0,1.0
2023-03-06,31.6,32.26,31.485,32.11,2340248,29.5239750945152,30.1406150806664,29.4165302484434,30.0004696292684,2504806.23165606,0.0,1.0
2023-03-07,31.06,31.725,30.96,31.69,2985611,29.0194514694823,29.6407629706802,28.9260211685503,29.608062365354,3195548.94955616,0.0,1.0
2023-03-08,30.47,31.1,30.395,30.94,2080991,28.4682126939835,29.0568235898551,28.3981399682845,28.9073351083639,2227319.16652431,0.0,1.0
2023-03-09,28.62,30.4298,28.48,30.26,3146941,26.7397521267413,28.4306537130088,26.6089497054365,28.2720090620263,3368223.12312796,0.0,1.0
2023-03-10,27.26,28.36,27.17,28.23,4014483,25.4691000340659,26.4968333443181,25.3850127632271,26.3753739531064,4296767.70807083,0.0,1.0
2023-03-13,25.08,26.495,24.61,26.37,6630480,23.4323194737481,24.7543582319361,22.9931970593677,24.6375703557711,7096712.66586742,0.0,1.0
2023-03-14,25.66,26.64,25.41,25.86,4819293,23.9742152191538,24.8898321682875,23.7406394668238,24.1610758210178,5158169.19342584,0.0,1.0
2023-03-15,24.08,25.03,23.59,24.83,4918047,22.498016464428,23.3856043232821,22.0402079898612,23.1987437214181,5263867.23679602,0.0,1.0
2023-03-16,24.86,25.2,23.35,24.02,4990219,23.2267728116977,23.5444358348665,21.8159752676244,22.4419582838688,5341114.1248827,0.0,1.0
2023-03-17,23.46,25.35,23.45,25.35,15695635,21.9187485986496,23.6845812862646,21.9094055685564,23.6845812862646,16799298.3469269,0.0,1.0
2023-03-20,24.12,24.58,23.7202,23.8,4578179,22.5353885848008,22.9651679690881,22.1618542416747,22.2364116218184,4900100.88197359,0.0,1.0
2023-03-21,25.69,26.03,25.07,25.07,5258061,24.0022443094334,24.3199073326022,23.4229764436549,23.4229764436549,5627789.85783887,0.0,1.0
2023-03-22,24.38,25.685,24.275,25.54,3504245,22.7783073672241,23.9975727943868,22.6802055512454,23.8620988580354,3750651.51780904,0.0,1.0
2023-03-23,23.99,24.8,23.665,24.45,2827523,22.4139291935892,23.1707146311385,22.1102807155602,22.8437085778765,3026344.74233109,0.0,1.0
2023-03-24,23.58,23.605,22.585,23.41,3761301,22.030864959768,22.054222535001,21.1012334654945,21.8720334481836,4025782.81615203,0.0,1.0
2023-03-27,24.0,24.34,23.65,24.16,2575920,22.4232722236824,22.7409352468513,22.0962661704204,22.5727607051736,2757049.88028939,0.0,1.0
2023-03-28,23.67,24.07,23.475,23.85,2673008,22.1149522306068,22.4886734343348,21.9327631437894,22.2831267722844,2860964.77624017,0.0,1.0
2023-03-29,24.18,24.19,23.775,24.1,2536736,22.59144676536,22.6007897954532,22.2130540465854,22.5167025246144,2715110.59548658,0.0,1.0
2023-03-30,24.7,24.82,24.41,24.56,3549511,23.0772843302065,23.1894006913249,22.8063364575037,22.9464819089017,3799100.46804088,0.0,1.0
2023-03-31,25.39,25.42,24.65,25.0,4057249,23.7219534066374,23.749982496917,23.0305691797405,23.3575752330025,4342540.86685698,0.0,1.0
2023-04-03,25.09,25.48,24.855,25.38,3321804,23.4416625038413,23.8060406774762,23.2221012966511,23.7126103765442,3555381.89095346,0.0,1.0
2023-04-04,24.51,25.55,24.16,25.43,4063695,22.8997667584357,23.8714418881286,22.5727607051736,23.7593255270102,4349440.12752049,0.0,1.0
2023-04-05,24.3,24.39,23.865,24.14,3810413,22.7035631264784,22.7876503973173,22.2971413174242,22.5540746449872,4078348.20394389,0.0,1.0
2023-04-06,24.63,24.91,24.355,24.43,3035546,23.0118831195541,23.2734879621637,22.7549497919911,22.8250225176901,3248995.20789191,0.0,1.0
2023-04-10,24.51,24.86,24.29,24.47,2181169,22.8997667584357,23.2267728116977,22.6942200963852,22.8623946380629,2334541.34070193,0.0,1.0
2023-04-11,25.0,25.28,24.59,24.74,3072266,23.3575752330025,23.6191800756121,22.9745109991813,23.1146564505793,3288297.23264588,0.0,1.0
2023-04-12,25.25,25.56,24.94,25.3,3507308,23.5911509853325,23.8807849182218,23.3015170524433,23.6378661357986,3753929.89748829,0.0,1.0
2023-04-13,25.29,25.435,24.94,25.21,1796661,23.6285231057053,23.7639970420568,23.3015170524433,23.5537788649597,1922996.05382567,0.0,1.0
2023-04-14,25.29,25.78,25.065,25.63,2037451,23.6285231057053,24.0863315802722,23.4183049286083,23.9461861288742,2180717.58270657,0.0,1.0
2023-04-17,25.77,25.82,25.24,25.27,3077628,24.076988550179,24.123703700645,23.5818079552393,23.6098370455189,3294036.27013854,0.0,1.0
2023-04-18,26.16,26.2,25.625,25.77,2657784,24.4413667238138,24.4787388441866,23.9415146138276,24.076988550179,2844670.27665264,0.0,1.0
2023-04-19,26.41,26.555,26.0,26.0,2477036,24.6749424761439,24.8104164124953,24.2918782423226,24.2918782423226,2651212.69576404,0.0,1.0
2023-04-20,26.07,26.455,26.01,26.18,2743007,24.357279452975,24.7169861115633,24.3012212724158,24.4600527840002,2935885.86640228,0.0,1.0
2023-04-21,25.81,26.1,25.635,26.1,1903993,24.1143606705518,24.3853085432546,23.9508576439208,24.3853085432546,2037875.27280422,0.0,1.0
2023-04-24,25.89,26.03,25.715,25.76,1972029,24.1891049112974,24.3199073326022,24.0256018846664,24.0676455200858,2110695.33152319,0.0,1.0
2023-04-25,25.21,25.57,25.08,25.45,2244721,23.5537788649597,23.890127948315,23.4323194737481,23.7780115871966,2402562.09988396,0.0,1.0
2023-04-26,25.14,25.45,24.81,25.14,2581613,23.4883776543073,23.7780115871966,23.1800576612317,23.4883776543073,2763143.19256947,0.0,1.0
2023-04-27,25.6,25.7375,25.115,25.26,2938104,23.9181570385946,24.0466237023761,23.4650200790743,23.6004940154257,3144701.41987242,0.0,1.0
2023-04-28,25.99,26.115,25.41,25.41,2824807,24.2825352122294,24.3993230883944,23.7406394668238,23.7406394668238,3023437.76250452,0.0,1.0
2023-05-01,26.07,26.315,25.87,25.92,2805238,24.357279452975,24.5861836902585,24.170418851111,24.217134001577,3002492.73738441,0.0,1.0
2023-05-02,25.0,25.99,24.63,25.99,3934580,23.3575752330025,24.2825352122294,23.0118831195541,24.2825352122294,4211246.20251756,0.0,1.0
2023-05-03,24.54,25.355,24.52,25.05,4314505,22.9277958487153,23.6892528013112,22.9091097885289,23.4042903834685,4617886.22851562,0.0,1.0
2023-05-04,22.99,23.65,21.89,23.65,8512471,21.4796261842691,22.0962661704204,20.451892874017,22.0962661704204,9111038.83331661,0.0,1.0
2023-05-05,24.03,24.03,23.35,23.61,4101443,22.451301313962,22.451301313962,21.8159752676244,22.0588940500476,4389842.43771692,0.0,1.0
2023-05-08,23.58,24.395,23.58,24.35,2819876,22.030864959768,22.7923219123639,22.030864959768,22.7502782769445,3018160.03145708,0.0,1.0
2023-05-09,22.84,23.39,22.81,23.26,5753413,21.3394807328711,21.8533473879972,21.3114516425915,21.7318879967855,6157973.31551656,0.0,1.0
2023-05-10,22.82,23.25,22.16,22.87,10528723,21.3207946726847,21.7225449666923,20.7041546865334,21.3675098231507,11269066.7748805,0.0,1.0
2023-05-11,23.43,23.43,22.46,22.6,4058864,21.89071950837,21.89071950837,20.9844455893295,21.1152480106343,4344269.42813088,0.0,1.0
2023-05-12,23.47,23.97,23.2147,23.72,4630544,21.9280916287428,22.3952431334028,21.6895640704633,22.1616673810728,4956148.00959453,0.0,1.0
2023-05-15,23.95,24.09,23.61,23.66,1957555,22.3765570732164,22.5073594945212,22.0588940500476,22.1056092005136,2095203.56936935,0.0,1.0
2023-05-16,23.45,24.02,23.45,23.75,3674364,21.9094055685564,22.4419582838688,21.9094055685564,22.1896964713524,3932732.70378724,0.0,1.0
2023-05-17,24.44,24.49,23.7,23.7,1918280,22.8343655477833,22.8810806982493,22.1429813208864,22.1429813208864,2053166.88575791,0.0,1.0
2023-05-18,24.93,24.97,24.225,24.4,2984787,23.2921740223501,23.3295461427229,22.6334904007794,22.7969934274105,3194667.00869566,0.0,1.0
2023-05-19,24.5,25.15,24.305,25.07,1928412,22.8904237283425,23.4977206844005,22.708234641525,23.4229764436549,2064011.33332891,0.0,1.0
2023-05-22,25.2,25.31,24.48,24.61,2755685,23.5444358348665,23.6472091658918,22.8717376681561,22.9931970593677,2949455.33998155,0.0,1.0
2023-05-23,25.18,25.865,25.18,25.2,2811317,23.5257497746801,24.1657473360644,23.5257497746801,23.5444358348665,3008999.1918637,0.0,1.0
2023-05-24,24.72,25.035,24.31,25.01,2483527,23.0959703903929,23.3902758383287,22.7129061565717,23.3669182630957,2658160.12067357,0.0,1.0
2023-05-25,25.29,25.435,24.59,24.78,2846700,23.6285231057053,23.7639970420568,22.9745109991813,23.1520285709521,3046870.20335252,0.0,1.0
2023-05-26,25.42,25.52,25.235,25.46,2393757,23.749982496917,23.843412797849,23.5771364401927,23.7873546172898,2562077.80144254,0.0,1.0
2023-05-30,25.21,25.55,24.73,25.41,3379562,23.5537788649597,23.8714418881286,23.1053134204861,23.7406394668238,3617201.235881,0.0,1.0
2023-05-31,24.54,25.15,24.225,24.94,12155263,22.9277958487153,23.4977206844005,22.6334904007794,23.3015170524433,13009979.5020948,0.0,1.0
2023-06-01,24.95,25.07,24.57,24.81,2462151,23.3108600825365,23.4229764436549,22.9558249389949,23.1800576612317,2635281.03349654,0.0,1.0
2023-06-02,25.75,26.015,25.08,25.2,2218041,24.263849152043,24.5135547840932,23.6325179313879,23.7455921798635,2353895.10510499,0.22,1.0
2023-06-05,25.4,25.73,25.19,25.63,1948806,23.934049260656,24.2450034439638,23.7361693258238,24.1507749035675,2068169.57134663,0.0,1.0
2023-06-06,26.04,26.27,25.25,25.29,2423839,24.5371119191922,24.7538375621037,23.7927064500616,23.8303978662201,2572298.14852953,0.0,1.0
2023-06-07,26.48,26.74,25.87,26.13,2735868,24.9517174969359,25.1967117019662,24.3769234005186,24.6219176055489,2903438.79730509,0.0,1.0
2023-06-08,26.49,26.61,26.1,26.47,2704601,24.9611403509755,25.0742145994511,24.59364904343,24.9422946428963,2870256.70632873,0.0,1.0
2023-06-09,26.56,26.58,26.15,26.49,2464036,25.0271003292529,25.0459460373322,24.6407633136281,24.9611403509755,2614957.19835769,0.0,1.0
2023-06-12,26.26,26.835,25.672,26.44,1729102,24.7444147080641,25.2862288153427,24.1903508905339,24.9140260807774,1835008.79110316,0.0,1.0
2023-06-13,27.12,27.21,26.23,26.29,2033606,25.5547801554721,25.6395858418288,24.7161461459452,24.7726832701829,2158163.53670295,0.0,1.0
2023-06-14,26.77,27.45,26.71,27.26,4118704,25.2249802640851,25.8657343387798,25.1684431398473,25.6867001120269,4370972.93736967,0.0,1.0
2023-06-15,26.7,26.88,26.49,26.61,5111605,25.1590202858077,25.328631658521,24.9611403509755,25.0742145994511,5424688.71798592,0.0,1.0
2023-06-16,26.43,26.91,26.32,26.73,5000385,24.9046032267377,25.3569002206399,24.8009518323018,25.1872888479266,5306656.53842307,0.0,1.0
2023-06-20,26.28,26.495,25.87,26.22,3615594,24.7632604161433,24.9658517779953,24.3769234005186,24.7067232919055,3837047.65540718,0.0,1.0
2023-06-21,26.22,26.5,26.01,26.18,4074812,24.7067232919055,24.9705632050151,24.5088433570734,24.669031875747,4324392.57030105,0.0,1.0
2023-06-22,25.6,26.18,25.56,26.1,4202218,24.1225063414486,24.669031875747,24.0848149252901,24.59364904343,4459602.13575136,0.0,1.0
2023-06-23,25.43,25.6,25.14,25.25,11878449,23.9623178227749,24.1225063414486,23.6890550556257,23.7927064500616,12605999.1485006,0.0,1.0
2023-06-26,25.94,26.12,25.43,25.43,2028996,24.442883378796,24.6124947515093,23.9623178227749,23.9623178227749,2153271.17608629,0.0,1.0
2023-06-27,26.56,26.69,25.99,26.1,1768453,25.0271003292529,25.1495974317681,24.4899976489941,24.59364904343,1876770.02377695,0.0,1.0
2023-06-28,26.59,26.66,26.26,26.51,1742207,25.0553688913718,25.1213288696492,24.7444147080641,24.9799860590548,1848916.46699933,0.0,1.0
2023-06-29,26.95,27.07,26.695,26.86,1472524,25.3945916367984,25.507665885274,25.1543088587879,25.3097859504418,1562715.49342398,0.0,1.0
2023-06-30,27.16,27.38,26.97,27.23,1741709,25.5924715716306,25.7997743605024,25.4134373448777,25.658431549908,1848387.96470278,0.0,1.0
2023-07-03,27.38,27.585,27.01,27.2,649896,25.7997743605024,25.9929428683148,25.4511287610362,25.6301629877891,689701.864495434,0.0,1.0
2023-07-05,27.12,27.305,26.8,27.01,2501903,25.5547801554721,25.7291029552052,25.253248826204,25.4511287610362,2655143.53663774,0.0,1.0
2023-07-06,26.86,26.96,26.4,26.77,1696705,25.3097859504418,25.404014490838,24.8763346646189,25.2249802640851,1800627.48808844,0.0,1.0
2023-07-07,27.23,27.58,26.7,26.8,4304008,25.658431549908,25.988231441295,25.1590202858077,25.253248826204,4567626.7316667,0.0,1.0
2023-07-10,27.34,27.465,27.13,27.13,4899561,25.7620829443439,25.8798686198393,25.5642030095117,25.5642030095117,5199657.10961309,0.0,1.0
2023-07-11,27.58,27.765,27.35,27.44,2600435,25.988231441295,26.1625542410281,25.7715057983836,25.8563114847402,2759710.58138407,0.0,1.0
2023-07-12,27.71,28.15,27.71,28.07,2357050,26.1107285438102,26.5253341215538,26.1107285438102,26.4499512892368,2501418.3495651,0.0,1.0
2023-07-13,28.01,28.175,27.53,27.77,2105284,26.393414164999,26.5488912566529,25.9411171710969,26.1672656680479,2234231.78492006,0.0,1.0
2023-07-14,27.32,28.24,27.32,28.24,3045637,25.7432372362647,26.6101398079105,25.7432372362647,26.6101398079105,3232181.02200394,0.0,1.0
2023-07-17,27.69,27.835,27.29,27.32,1863290,26.0918828357309,26.2285142193055,25.7149686741458,25.7432372362647,1977415.75128281,0.0,1.0
2023-07-18,28.19,28.275,27.71,27.73,1559982,26.5630255377123,26.6431197970492,26.1107285438102,26.1295742518894,1655530.26019443,0.0,1.0
2023-07-19,28.47,28.54,28.13,28.18,2161448,26.8268654508219,26.8928254290993,26.5064884134746,26.5536026836727,2293835.80697516,0.0,1.0
2023-07-20,28.57,28.73,28.32,28.38,1877341,26.9210939912182,27.0718596558523,26.6855226402275,26.7420597644653,1992327.3692925,0.0,1.0
2023-07-21,28.41,28.7738,28.28,28.7,1851221,26.7703283265842,27.1131317565458,26.647831224069,27.0435910937334,1964607.52996341,0.0,1.0
2023-07-24,28.81,28.9675,28.48,28.54,2104972,27.1472424881693,27.2956524392934,26.8362883048616,26.8928254290993,2233900.67504752,0.0,1.0
2023-07-25,28.88,29.115,28.62,28.78,1788867,27.2132024664467,27.434639536378,26.9682082614164,27.1189739260504,1898434.37293713,0.0,1.0
2023-07-26,29.17,29.4,29.045,29.08,1869470,27.4864652335959,27.7031908765074,27.3686795581006,27.4016595472393,1983974.27375808,0.0,1.0
2023-07-27,28.81,29.51,28.71,29.43,2566567,27.1472424881693,27.8068422709433,27.053013947773,27.7314594386262,2723768.1802203,0.0,1.0
2023-07-28,28.66,29.24,28.51,29.24,2889174,27.0058996775749,27.5524252118733,26.8645568669804,27.5524252118733,3066134.72717439,0.0,1.0
2023-07-31,28.69,28.94,28.485,28.61,3157149,27.0341682396938,27.2697395906845,26.8409997318814,26.9587854073767,3350523.08644751,0.0,1.0
2023-08-01,28.95,28.97,28.24,28.24,3061754,27.2791624447241,27.2980081528033,26.6101398079105,26.6101398079105,3249285.1816696,0.0,1.0
2023-08-02,28.46,28.73,28.16,28.62,3025635,26.8174425967823,27.0718596558523,26.5347569755934,26.9682082614164,3210953.90767544,0.0,1.0
2023-08-03,28.57,28.805,27.71,28.25,3028921,26.9210939912182,27.1425310611495,26.1107285438102,26.6195626619501,3214441.173833,0.0,1.0
2023-08-04,28.53,28.965,28.27,28.28,2728486,27.0907053639315,27.5037602827296,26.8438219641901,26.8533174795648,2873446.98243409,0.22,1.0
2023-08-07,29.08,29.11,28.57,28.71,2029594,27.6129587095383,27.6414452556623,27.1286874254302,27.2616246406756,2137423.7415425,0.0,1.0
2023-08-08,29.09,29.18,28.17,28.59,2413548,27.622454224913,27.707913863285,26.7488668104434,27.1476784561795,2541776.72803153,0.0,1.0
2023-08-09,28.36,29.05,28.325,29.03,2471565,26.9292816025621,27.5844721634143,26.8960472987508,27.565481132665,2602876.09727142,0.0,1.0
2023-08-10,28.12,28.72,28.09,28.62,2284078,26.7013892335701,27.2711201560502,26.6729026874461,27.1761650023035,2405428.15200228,0.0,1.0
2023-08-11,28.41,28.47,27.86,27.86,1895603,26.9767591794355,27.0337322716835,26.4545058338287,26.4545058338287,1996313.9705474,0.0,1.0
2023-08-14,28.08,28.26,27.76,28.25,1608142,26.6634071720714,26.8343264488154,26.359550680082,26.8248309334408,1693580.53412241,0.0,1.0
2023-08-15,27.68,27.9,27.6301,27.84,1716881,26.2835865570846,26.4924878953274,26.236203935365,26.4355148030793,1808096.69855313,0.0,1.0
2023-08-16,27.48,28.01,27.44,27.6,1864475,26.0936762495912,26.5969385644487,26.0556941880926,26.2076224340873,1963532.17959477,0.0,1.0
2023-08-17,27.39,27.85,27.34,27.6,1315832,26.0082166112192,26.445010318454,25.9607390343459,26.2076224340873,1385740.47650976,0.0,1.0
2023-08-18,27.55,27.635,27.16,27.16,1164443,26.1601448572139,26.2408567378986,25.7898197576018,25.7898197576018,1226308.37195665,0.0,1.0
2023-08-21,27.54,27.785,27.315,27.58,1498613,26.1506493418393,26.3832894685187,25.9370002459092,26.1886314033379,1578232.39799892,0.0,1.0
2023-08-22,27.05,27.67,27.03,27.64,1292536,25.6853690884805,26.27409104171,25.6663780577311,26.245604495586,1361206.78973153,0.0,1.0
2023-08-23,27.34,27.39,27.02,27.14,1559074,25.9607390343459,26.0082166112192,25.6568825423565,25.7708287268525,1641905.61384278,0.0,1.0
2023-08-24,27.59,28.145,27.32,27.46,1915844,26.1981269187126,26.7251280220068,25.9417480035965,26.0746852188419,2017630.34907068,0.0,1.0
2023-08-25,27.73,27.995,27.495,27.78,1525711,26.331064133958,26.5826952913867,26.1079195226532,26.3785417108313,1606770.08018971,0.0,1.0
2023-08-28,28.2,28.31,27.8,27.85,1441730,26.7773533565674,26.8818040256888,26.3975327415807,26.445010318454,1518327.27673322,0.0,1.0
2023-08-29,28.49,28.67,28.09,28.24,1920746,27.0527233024328,27.2236425791769,26.6729026874461,26.8153354180661,2022792.78608076,0.0,1.0
2023-08-30,29.11,29.2,28.49,28.52,3022145,27.6414452556623,27.7269048940344,27.0527233024328,27.0812098485569,3182707.7106968,0.0,1.0
2023-08-31,28.8,29.3,28.79,29.27,2817674,27.3470842790476,27.8218600477811,27.3375887636729,27.793373501657,2967373.4271618,0.0,1.0
2023-09-01,29.19,29.475,29.0,29.0,2189508,27.7174093786597,27.9880315668378,27.536994586541,27.536994586541,2305833.76847647,0.0,1.0
2023-09-05,28.54,29.33,28.41,29.13,2659928,27.1002008793062,27.8503465939051,26.9767591794355,27.6604362864117,2801246.58330368,0.0,1.0
2023-09-06,28.43,28.71,28.11,28.24,1912456,26.9957502101848,27.2616246406756,26.6918937181954,26.8153354180661,2014062.34895029,0.0,1.0
2023-09-07,27.87,28.32,27.69,28.21,2827475,26.4640013492033,26.8912995410635,26.2930820724593,26.7868488719421,2977695.14179579,0.0,1.0
2023-09-08,28.48,28.49,27.76,27.93,2072883,27.0432277870582,27.0527233024328,26.359550680082,26.5209744414514,2183012.63092019,0.0,1.0
2023-09-11,28.3,28.79,28.27,28.65,1738816,26.8723085103141,27.3375887636729,26.8438219641901,27.2046515484276,1831197.07713659,0.0,1.0
2023-09-12,28.87,29.1,28.3,28.3,1632733,27.4135528866703,27.6319497402877,26.8723085103141,26.8723085103141,1719478.02259955,0.0,1.0
2023-09-13,28.61,29.08,28.53,29.05,1610065,27.1666694869289,27.6129587095383,27.0907053639315,27.5844721634143,1695605.70066064,0.0,1.0
2023-09-14,29.13,29.24,28.96,29.0,1481188,27.6604362864117,27.764886955533,27.4990125250423,27.536994586541,1559881.62996533,0.0,1.0
2023-09-15,29.16,29.46,28.93,28.96,3615673,27.6889228325357,27.9737882937758,27.4705259789183,27.4990125250423,3807769.09660464,0.0,1.0
2023-09-18,29.18,29.36,28.85,29.11,1537896,27.707913863285,27.8788331400291,27.3945618559209,27.6414452556623,1619602.45370416,0.0,1.0
2023-09-19,29.08,29.39,28.95,29.25,1579088,27.6129587095383,27.9073196861531,27.4895170096676,27.7743824709077,1662982.93214548,0.0,1.0
2023-09-20,29.06,29.47,29.01,29.23,1657199,27.593967678789,27.9832838091504,27.5464901019156,27.7553914401584,1745243.86998606,0.0,1.0
2023-09-21,28.14,28.86,28.14,28.82,1695075,26.7203802643194,27.4040573712956,26.7203802643194,27.3660753097969,1785132.17357519,0.0,1.0
2023-09-22,28.05,28.335,27.895,28.16,1958389,26.6349206259474,26.9055428141255,26.48774013764,26.7393712950688,2062435.71067695,0.0,1.0
2023-09-25,28.25,28.355,27.805,27.84,1337143,26.8248309334408,26.9245338448748,26.402280499268,26.4355148030793,1408183.70276881,0.0,1.0
2023-09-26,27.52,28.25,27.51,27.91,2337198,26.1316583110899,26.8248309334408,26.1221627957153,26.501983410702,2461370.34987572,0.0,1.0
2023-09-27,27.62,27.935,27.45,27.66,2692787,26.2266134648366,26.5257221991387,26.0651897034672,26.2645955263353,2835851.34007935,0.0,1.0
2023-09-28,28.1,28.29,27.52,27.52,1614986,26.6823982028207,26.8628129949395,26.1316583110899,26.1316583110899,1700788.1471165,0.0,1.0
2023-09-29,28.39,28.75,28.25,28.38,2879075,26.9577681486862,27.2996067021742,26.8248309334408,26.9482726333115,3032036.58400718,0.0,1.0
2023-10-02,27.44,28.39,27.2,28.26,3108889,26.0556941880926,26.9577681486862,25.8278018191005,26.8343264488154,3274060.30882054,0.0,1.0
2023-10-03,26.77,27.405,26.515,27.22,2419648,25.4194946579897,26.0224598842812,25.1773590159357,25.8467928498498,2548200.81325419,0.0,1.0
2023-10-04,26.85,26.97,26.415,26.79,2061021,25.4954587809871,25.6094049654831,25.082403862189,25.4384856887391,2170520.41798392,0.0,1.0
2023-10-05,27.03,27.12,26.56,26.56,2048974,25.6663780577311,25.7518376961031,25.2200888351217,25.2200888351217,2157833.37623353,0.0,1.0
2023-10-06,27.42,27.64,26.7,26.81,2948751,26.0367031573432,26.245604495586,25.353026050367,25.4574767194884,3105414.38105217,0.0,1.0
2023-10-09,27.4,27.59,27.0401,27.07,1778327,26.0177121265939,26.1981269187126,25.6759685282595,25.7043601192298,1872807.24619113,0.0,1.0
2023-10-10,27.78,28.095,27.49,27.64,2671889,26.3785417108313,26.6776504451334,26.1031717649659,26.245604495586,2813843.05598374,0.0,1.0
2023-10-11,28.29,28.3,27.605,27.91,2060618,26.8628129949395,26.8723085103141,26.2123701917746,26.501983410702,2170096.00710774,0.0,1.0
2023-10-12,27.62,28.3,27.475,28.24,2863293,26.2266134648366,26.8723085103141,26.0889284919039,26.8153354180661,3015416.10646881,0.0,1.0
2023-10-13,27.5,27.99,27.315,27.68,1860669,26.1126672803406,26.5779475336994,25.9370002459092,26.2835865570846,1959523.97166731,0.0,1.0
2023-10-16,28.15,28.285,27.73,27.86,1274636,26.7298757796941,26.8580652372521,26.331064133958,26.4545058338287,1342355.78555355,0.0,1.0
2023-10-17,28.52,28.835,27.83,27.92,2287752,27.0812098485569,27.3803185828589,26.4260192877047,26.5114789260767,2409297.34693802,0.0,1.0
2023-10-18,28.21,28.385,28.055,28.22,2278488,26.7868488719421,26.9530203909988,26.6396683836347,26.7963443873168,2399541.16242938,0.0,1.0
2023-10-19,27.64,28.37,27.57,28.09,2244661,26.245604495586,26.9387771179368,26.1791358879633,26.6729026874461,2363916.97704788,0.0,1.0
2023-10-20,26.96,27.68,26.76,27.55,1698503,25.5999094501084,26.2835865570846,25.4099991426151,26.1601448572139,1788742.29884458,0.0,1.0
2023-10-23,26.84,27.15,26.7,26.95,2050795,25.4859632656124,25.7803242422272,25.353026050367,25.5904139347338,2159751.1236418,0.0,1.0
2023-10-24,27.12,27.375,26.825,27.06,1827153,25.7518376961031,25.9939733381572,25.4717199925504,25.6948646038551,1924227.30931931,0.0,1.0
2023-10-25,26.18,27.02,26.125,26.85,1613101,24.8592592508842,25.6568825423565,24.8070339163236,25.4954587809871,1698802.99946982,0.0,1.0
2023-10-26,26.69,26.98,26.05,26.1,1841722,25.3435305349924,25.6189004808578,24.7358175510135,24.7832951278869,1939570.34171422,0.0,1.0
2023-10-27,26.16,26.7899,26.015,26.75,1524980,24.8402682201349,25.4383907335853,24.7025832472022,25.4005036272404,1606000.24309171,0.0,1.0
2023-10-30,26.28,26.67,26.215,26.52,2510216,24.9542144046309,25.324539504243,24.8924935546956,25.182106773623,2643580.57562244,0.0,1.0
2023-10-31,26.57,26.59,26.115,26.36,2818508,25.2295843504963,25.2485753812457,24.7975384009489,25.0301785276283,2968251.73651848,0.0,1.0
2023-11-01,25.21,25.79,24.65,25.7,5462567,23.9381942595413,24.4889341512721,23.4064453985598,24.4034745129001,5752786.22008471,0.0,1.0
2023-11-02,26.57,26.675,25.42,25.57,3996002,25.2295843504963,25.3292872619304,24.1376000824094,24.2800328130294,4208304.49146545,0.0,1.0
2023-11-03,27.64,27.86,27.1016,27.17,2068193,26.245604495586,26.4545058338287,25.7343659478138,25.7993152729765,2178073.45719981,0.0,1.0
2023-11-06,26.57,27.68,26.209,27.6,3803296,25.2295843504963,26.2835865570846,24.8867962454708,26.2076224340873,4005360.26738039,0.0,1.0
2023-11-07,26.65,26.715,26.245,26.4,2099154,25.3055484734937,25.367269323429,24.9209801008196,25.068160589127,2210679.37565538,0.0,1.0
2023-11-08,26.23,26.71,26.23,26.65,1613123,24.9067368277576,25.3625215657417,24.9067368277576,25.3055484734937,1698826.16830177,0.0,1.0
2023-11-09,26.01,26.52,25.94,26.42,2104045,24.6978354895149,25.182106773623,24.6313668818922,25.0871516198763,2215830.22824948,0.0,1.0
2023-11-10,26.57,26.675,25.875,26.16,1348872,25.2295843504963,25.3292872619304,24.5696460319568,24.8402682201349,1420535.84958466,0.0,1.0
2023-11-13,26.37,26.62,26.31,26.31,1561613,25.039674043003,25.2770619273697,24.9827009507549,24.9827009507549,1644579.50767563,0.0,1.0
2023-11-14,27.81,28.165,26.96,26.96,1838048,26.4070282569553,26.7441190527561,25.5999094501084,25.5999094501084,1935701.14677848,0.0,1.0
2023-11-15,28.13,28.49,27.88,27.88,1901564,26.7108847489447,27.0527233024328,26.473496864578,26.473496864578,2002591.67087729,0.0,1.0
2023-11-16,27.85,28.33,27.735,28.04,2256549,26.445010318454,26.9007950564381,26.3358118916453,26.6254251105727,2376436.57133101,0.0,1.0
2023-11-17,28.38,28.39,27.85,28.05,1385259,26.9482726333115,26.9577681486862,26.445010318454,26.6349206259474,1458856.04450221,0.0,1.0
2023-11-20,28.42,28.54,28.02,28.26,1308494,26.9862546948102,27.1002008793062,26.6064340798234,26.8343264488154,1378012.61792551,0.0,1.0
2023-11-21,28.19,28.44,28.18,28.3,1611535,26.7678578411928,27.0052457255595,26.7583623258181,26.8723085103141,1697153.79988643,0.0,1.0
2023-11-22,29.16,29.4,28.19,28.42,3428878,27.6889228325357,27.9168152015278,26.7678578411928,26.9862546948102,3611049.91641321,0.0,1.0
2023-11-24,29.35,29.625,28.86,28.86,1661363,28.0782389628971,28.3413229736227,27.6094710892406,27.6094710892406,1736611.90484323,0.22,1.0
2023-11-27,29.75,29.86,29.2,29.2,4130818,28.4609066148617,28.5661402191519,27.9347385934104,27.9347385934104,4317917.10513636,0.0,1.0
2023-11-28,29.56,29.75,29.29,29.61,2880396,28.2791394801785,28.4609066148617,28.0208388151024,28.3269729366741,3010859.14653378,0.0,1.0
2023-11-29,29.96,30.325,29.79,29.79,3276607,28.661807132143,29.0109913645607,28.4991733800581,28.4991733800581,3425015.91987582,0.0,1.0
2023-11-30,30.69,30.905,29.7,30.01,6921702,29.3601755969783,29.5658594599092,28.4130731583661,28.7096405886386,7235209.94206392,0.0,1.0
2023-12-01,31.26,31.29,30.36,30.65,3318378,29.9054770010277,29.9341770749251,29.0444747841076,29.3219088317818,3468678.87365365,0.0,1.0
2023-12-04,32.25,32.365,31.43,31.85,8750572,30.8525794396399,30.9625963895797,30.0681107531127,30.4699117876754,9146915.82115877,0.0,1.0
2023-12-05,31.32,32.0,31.31,31.77,4576302,29.9628771488224,30.6134121571621,29.9533104575233,30.3933782572825,4783578.62391173,0.0,1.0
2023-12-06,31.55,32.18,31.53,31.7,4174600,30.182911048702,30.7856126005462,30.1637776661038,30.3264114181887,4363682.14409405,0.0,1.0
2023-12-07,31.87,32.0,31.62,31.73,4213289,30.4890451702736,30.6134121571621,30.2498778877958,30.3551114920861,4404123.50337946,0.0,1.0
2023-12-08,32.12,32.28,31.78,31.78,4097184,30.7282124527515,30.8812795135373,30.4029449485816,30.4029449485816,4282759.70437115,0.0,1.0
2023-12-11,32.5,32.79,32.4,32.6,4785971,31.0917467221178,31.3691807697921,30.9960798091266,31.1874136351089,5002744.2616902,0.0,1.0
2023-12-12,32.81,33.025,32.45,32.61,4185715,31.3883141523903,31.5939980153212,31.0439132656222,31.196980326408,4375300.58107761,0.0,1.0
2023-12-13,33.6,33.885,32.65,32.65,6394894,32.1440827650202,32.4167334670449,31.2352470916045,31.2352470916045,6684540.97666224,0.0,1.0
2023-12-14,34.46,34.8,33.68,33.95,9589662,32.966818216744,33.2920857209138,32.2206162954131,32.4789169604892,10024011.1237717,0.0,1.0
2023-12-15,34.04,34.555,33.81,34.35,51597099,32.5650171821812,33.0577017840855,32.3449832823016,32.8615846124537,53934110.9551461,0.0,1.0
2023-12-18,33.93,34.115,33.65,33.92,5046096,32.459783577891,32.6367673669246,32.1919162215158,32.4502168865918,5274651.22708388,0.0,1.0
2023-12-19,34.0,34.09,33.749,34.09,6517010,32.5267504169847,32.6128506386768,32.286626465377,32.6128506386768,6812188.0347536,0.0,1.0
2023-12-20,33.52,34.159,33.495,33.76,4143484,32.0675492346273,32.6788608086406,32.0436325063795,32.297149825806,4331156.79230091,0.0,1.0
2023-12-21,33.49,33.82,33.205,33.8,2561298,32.03884916073,32.3545499736007,31.7661984587052,32.3354165910025,2677308.08899147,0.0,1.0
2023-12-22,33.2,33.72,33.08,33.64,3116907,31.7614151130557,32.2588830606096,31.6466148174663,32.1823495302167,3258082.55178981,0.0,1.0
2023-12-26,33.53,33.655,33.15,33.26,1700663,32.0771159259264,32.1966995671653,31.7135816565601,31.8188152608504,1777691.93844235,0.0,1.0
2023-12-27,33.39,33.64,33.32,33.43,2686006,31.9431822477388,32.1823495302167,31.8762154086451,31.9814490129353,2807664.54777212,0.0,1.0
2023-12-28,33.69,33.745,33.2,33.4,1659372,32.2301829867122,32.2827997888574,31.7614151130557,31.952748939038,1734530.7255329,0.0,1.0
2023-12-29,33.3,33.76,33.29,33.61,1894774,31.8570820260468,32.297149825806,31.8475153347477,32.1536494563193,1980594.90032426,0.0,1.0
2024-01-02,33.12,33.255,32.805,33.18,2814185,31.6848815826628,31.8140319152008,31.3835308067407,31.7422817304575,2941649.22020728,0.0,1.0
2024-01-03,32.43,32.75,32.2,32.46,3457352,31.024779883024,31.3309140045956,30.8047459831444,31.0534799569213,3613947.48916012,0.0,1.0
2024-01-04,32.57,33.01,32.45,32.46,3019096,31.1587135612116,31.5796479783725,31.0439132656222,31.0534799569213,3155841.35162788,0.0,1.0
2024-01-05,33.05,33.21,32.455,32.46,3953163,31.617914743569,31.7709818043548,31.0486966112718,31.0534799569213,4132215.4926923,0.0,1.0
2024-01-08,33.19,33.23,32.855,32.99,3305354,31.7518484217566,31.790115186953,31.4313642632363,31.5605145957743,3455064.97142477,0.0,1.0
2024-01-09,32.62,32.93,32.515,32.82,2349156,31.2065470177071,31.5031144479796,31.1060967590664,31.3978808436894,2455557.44044733,0.0,1.0
2024-01-10,32.77,32.82,32.625,32.75,2205718,31.3500473871938,31.3978808436894,31.2113303633567,31.3309140045956,2305622.63486486,0.0,1.0
2024-01-11,32.78,32.82,32.33,32.61,2296138,31.3596140784929,31.3978808436894,30.9291129700328,31.196980326408,2400138.07094712,0.0,1.0
2024-01-12,32.66,33.05,32.3525,33.0,1814462,31.2448137829036,31.617914743569,30.9506380254559,31.5700812870734,1896645.29069544,0.0,1.0
2024-01-16,32.34,32.435,32.095,32.27,1995027,30.938679661332,31.0295632286735,30.7042957245037,30.8717128222382,2085388.7071541,0.0,1.0
2024-01-17,32.25,32.4,31.79,31.91,1835657,30.8525794396399,30.9960798091266,30.4125116398807,30.5273119354701,1918800.28591512,0.0,1.0
2024-01-18,32.45,32.565,32.125,32.35,2325351,31.0439132656222,31.153930215562,30.732995798401,30.9482463526311,2430674.2292558,0.0,1.0
2024-01-19,33.04,33.12,32.32,32.53,1465349,31.6083480522699,31.6848815826628,30.9195462787337,31.1204467960151,1531719.74947685,0.0,1.0
2024-01-22,33.32,33.425,33.155,33.23,1814381,31.8762154086451,31.9766656672857,31.7183650022097,31.790115186953,1896560.6219239,0.0,1.0
2024-01-23,33.02,33.5,32.96,33.5,1667821,31.5892146696717,32.0484158520291,31.531814521877,32.0484158520291,1743362.41010997,0.0,1.0
2024-01-24,33.21,33.38,33.04,33.34,1864431,31.7709818043548,31.9336155564397,31.6083480522699,31.8953487912433,1948877.56038792,0.0,1.0
2024-01-25,33.32,33.56,33.15,33.45,3693898,31.8762154086451,32.1058159998238,31.7135816565601,32.0005823955335,3861207.4796878,0.0,1.0
2024-01-26,33.14,33.43,33.08,33.41,3897570,31.704014965261,31.9814490129353,31.6466148174663,31.9623156303371,4074104.49249189,0.0,1.0
2024-01-29,33.3,33.405,32.92,33.1,2569756,31.8570820260468,31.9575322846875,31.4935477566805,31.6657482000646,2686149.18120983,0.0,1.0
2024-01-30,33.29,33.32,32.86,32.95,2664644,31.8475153347477,31.8762154086451,31.4361476088858,31.5222478305779,2785334.98854198,0.0,1.0
2024-01-31,32.69,33.455,32.67,33.08,2627192,31.2735138568009,32.0053657411831,31.2543804742027,31.6466148174663,2746186.65728614,0.0,1.0
2024-02-01,32.39,32.81,31.76,32.68,3011717,30.9865131178275,31.3883141523903,30.3838115659834,31.2639471655018,3148128.13106992,0.0,1.0
2024-02-02,32.84,33.0,32.245,32.26,2335324,31.4170142262876,31.5700812870734,30.8477960939904,30.8621461309391,2441098.94109,0.0,1.0
2024-02-05,32.66,32.77,32.21,32.54,1755210,31.2448137829036,31.3500473871938,30.8143126744435,31.1300134873142,1834709.56166706,0.0,1.0
2024-02-06,32.74,32.94,32.545,32.79,2611380,31.3213473132965,31.5126811392788,31.1347968329638,31.3691807697921,2729658.47684672,0.0,1.0
2024-02-07,33.7,34.7024,33.12,33.49,6966754,32.2397496780114,33.1987148138344,31.6848815826628,32.03884916073,7282302.50373587,0.0,1.0
2024-02-08,33.61,33.84,33.195,33.7,2780906,32.1536494563193,32.3736833561989,31.7566317674061,32.2397496780114,2906862.89862598,0.0,1.0
2024-02-09,33.74,33.77,33.22,33.61,2368515,32.2780164432078,32.3067165171051,31.7805484956539,32.1536494563193,2475793.27684543,0.0,1.0
2024-02-12,34.1,34.53,33.68,33.8,3182696,32.6224173299759,33.0337850558377,32.2206162954131,32.3354165910025,3326851.36426952,0.0,1.0
2024-02-13,33.12,33.68,32.72,33.48,3196589,31.6848815826628,32.2206162954131,31.3022139306983,32.0292824694309,3341373.62652888,0.0,1.0
2024-02-14,33.79,33.875,33.33,33.39,1878253,32.3258498997034,32.4071667757458,31.8857820999442,31.9431822477388,1963325.60681049,0.0,1.0
2024-02-15,34.61,34.82,33.96,33.99,2231827,33.1103185862306,33.311219103512,32.4884836517883,32.5171837256856,2332914.20222465,0.0,1.0
2024-02-16,34.21,34.595,34.185,34.39,1768247,32.7276509342661,33.095968549282,32.7037342060183,32.8998513776502,1848337.05271113,0.0,1.0
2024-02-20,34.34,34.44,33.79,33.79,2352881,32.8520179211546,32.9476848341457,32.3258498997034,32.3258498997034,2459451.1586447,0.0,1.0
2024-02-21,34.1,34.34,33.9,34.21,1286774,32.6224173299759,32.8520179211546,32.4310835039936,32.7276509342661,1345056.46703504,0.0,1.0
2024-02-22,34.49,34.71,34.28,34.28,1705426,32.9955182906413,33.2059854992218,32.7946177733599,32.7946177733599,1782670.6712676,0.0,1.0
2024-02-23,34.68,35.34,34.3001,34.4,3364718,33.3877526339049,34.0231596909516,33.022008480917,33.1181860036427,3494946.83033874,0.22,1.0
2024-02-26,34.45,34.955,34.29,34.72,1376465,33.1663229019038,33.652505574341,33.0122848274683,33.4262621525138,1429740.02243939,0.0,1.0
2024-02-27,34.53,34.69,34.4,34.55,1749098,33.2433419391216,33.3973800135571,33.1181860036427,33.262596698426,1816795.49699316,0.0,1.0
2024-02-28,34.18,34.8287,34.14,34.35,4265583,32.9063836512938,33.5309117693335,32.867874132685,33.0700491053816,4430679.1194379,0.0,1.0
2024-02-29,34.24,34.6,34.085,34.45,4224941,32.9641479292072,33.3107335966872,32.8149235445977,33.1663229019038,4388464.10198958,0.0,1.0
2024-03-01,33.73,34.24,33.415,34.14,3033999,32.4731515669439,32.9641479292072,32.1698891078989,32.867874132685,3151427.60501798,0.0,1.0
2024-03-04,33.45,33.98,33.34,33.74,2774537,32.2035849366817,32.7138360582494,32.0976837605072,32.4827789465961,2881923.3272469,0.0,1.0
2024-03-05,33.76,33.92,33.11,33.24,4331457,32.5020337059005,32.6560717803361,31.8762540285061,32.001409963985,4499102.72209991,0.0,1.0
2024-03-06,33.2,33.918,32.96,33.86,3545732,31.9629004453761,32.6541463044056,31.7318433337228,32.5983075024227,3682966.83841875,0.0,1.0
2024-03-07,33.57,33.95,33.28,33.28,2703674,32.3191134925083,32.6849539192927,32.0399194825939,32.0399194825939,2808317.62916514,0.0,1.0
2024-03-08,33.6,33.905,33.495,33.84,2145608,32.347995631465,32.6416307108577,32.2469081451166,32.5790527431183,2228652.11252457,0.0,1.0
2024-03-11,33.93,34.025,33.38,33.44,4599208,32.6656991599883,32.7571592666844,32.1361932791161,32.1939575570294,4777216.81926051,0.0,1.0
2024-03-12,34.65,34.695,33.91,34.16,2297838,33.3588704949483,33.4021937033833,32.6464444006838,32.8871288919894,2386774.05795431,0.0,1.0
2024-03-13,35.15,35.46,34.67,34.67,2856751,33.8402394775593,34.1386882467782,33.3781252542527,33.3781252542527,2967319.35708046,0.0,1.0
2024-03-14,35.28,35.49,34.945,35.26,3149317,33.9653954130382,34.1675703857349,33.6428781946888,33.9461406537338,3271208.8997895,0.0,1.0
2024-03-15,35.22,35.565,35.0,35.0,6109552,33.9076311351249,34.2397757331265,33.695828782776,33.695828782776,6346017.52574502,0.0,1.0
2024-03-18,35.59,35.875,35.18,35.22,2935122,34.2638441822571,34.5382245023454,33.869121616516,33.9076311351249,3048723.64654557,0.0,1.0
2024-03-19,35.9,36.02,35.475,35.55,2651352,34.562292951476,34.6778215073026,34.1531293162566,34.2253346636482,2753970.54627231,0.0,1.0
2024-03-20,36.46,36.54,35.76,35.8,1953151,35.1014262120004,35.1784452492182,34.4275096363449,34.4660191549538,2028746.21190333,0.0,1.0
2024-03-21,36.82,37.18,36.56,36.71,2765591,35.4480118794804,35.7945975469604,35.1977000085226,35.3421107033059,2872631.07917613,0.0,1.0
2024-03-22,36.39,37.0,36.39,36.94,1854195,35.0340345544348,35.6213047132204,35.0340345544348,35.563540435307,1925960.19579648,0.0,1.0
2024-03-25,37.42,37.63,36.41,36.41,2316617,36.0256546586137,36.2278296313103,35.0532893137393,35.0532893137393,2406279.88475077,0.0,1.0
2024-03-26,37.39,37.5301,37.28,37.44,1914918,35.996772519657,36.1316521085846,35.8908713434826,36.0449094179181,1989033.43295296,0.0,1.0
2024-03-27,37.97,38.01,37.45,37.66,1569020,36.5551605394859,36.5936700580948,36.0545367975703,36.256711770267,1629747.71607549,0.0,1.0
2024-03-28,38.01,38.32,37.92,38.04,1636862,36.5936700580948,36.8921188273136,36.5070236412248,36.6225521970514,1700215.48866857,0.0,1.0
2024-04-01,37.44,38.055,37.39,38.05,1683928,36.0449094179181,36.6369932665298,35.996772519657,36.6321795767036,1749103.14211136,0.0,1.0
2024-04-02,37.25,37.48,37.04,37.31,1601487,35.8619892045259,36.083418936527,35.6598142318293,35.9197534824392,1663471.32641687,0.0,1.0
2024-04-03,37.84,37.88,37.15,37.15,2160185,36.430004604007,36.4685141226159,35.7657154080037,35.7657154080037,2243793.30413286,0.0,1.0
2024-04-04,37.59,38.44,37.545,38.35,2723385,36.1893201127015,37.0076473831403,36.1459969042664,36.9210009662703,2828791.528307,0.0,1.0
2024-04-05,37.79,38.015,37.525,37.59,2150014,36.3818677057459,36.5984837479209,36.126742144962,36.1893201127015,2233228.64337633,0.0,1.0
2024-04-08,37.82,38.0,37.58,37.98,2020701,36.4107498447025,36.5840426784425,36.1796927330492,36.5647879191381,2098910.6828603,0.0,1.0
2024-04-09,37.59,38.13,37.475,37.94,2596903,36.1893201127015,36.7091986139214,36.0786052467009,36.5262784005292,2697414.13947533,0.0,1.0
2024-04-10,37.05,37.855,36.82,37.04,3961627,35.6694416114815,36.4444456734853,35.4480118794804,35.6598142318293,4114958.73551197,0.0,1.0
2024-04-11,37.06,37.16,36.62,37.16,2272974,35.6790689911337,35.7753427876559,35.2554642864359,35.7753427876559,2360947.71589844,0.0,1.0
2024-04-12,36.5,37.04,36.265,36.8,1969803,35.1399357306093,35.6598142318293,34.9136923087821,35.4287571201759,2046042.71479564,0.0,1.0
2024-04-15,35.85,37.25,35.665,37.01,3301836,34.5141560532149,35.8619892045259,34.3360495296488,35.6309320928726,3429631.03074265,0.0,1.0
2024-04-16,35.63,35.95,35.49,35.9,3515254,34.302353700866,34.6104298497371,34.1675703857349,34.562292951476,3651309.21079733,0.0,1.0
2024-04-17,35.64,36.135,35.505,35.81,2042911,34.3119810805182,34.7885363733032,34.1820114552132,34.475646534606,2121980.30388108,0.0,1.0
2024-04-18,36.24,36.275,35.77,35.89,1771031,34.8896238596515,34.9233196884343,34.4371370159971,34.5526655718238,1839577.39694134,0.0,1.0
2024-04-19,36.56,36.695,36.18,36.18,1880006,35.1977000085226,35.3276696338276,34.8318595817382,34.8318595817382,1952770.19076125,0.0,1.0
2024-04-22,37.01,37.34,36.56,36.88,1621194,35.6309320928726,35.9486356213959,35.1977000085226,35.5057761573937,1683941.07074179,0.0,1.0
2024-04-23,37.27,37.5,36.93,37.1,1730700,35.8812439638304,36.1026736958314,35.5539130556548,35.7175785097426,1797685.41650957,0.0,1.0
2024-04-24,38.07,38.135,37.13,37.17,2147950,36.6514343360081,36.7140123037475,35.7464606486992,35.7849701673081,2231084.75783887,0.0,1.0
2024-04-25,37.13,38.1,37.0,37.83,3225883,35.7464606486992,36.6803164749648,35.6213047132204,36.4203772243548,3350738.32811357,0.0,1.0
2024-04-26,36.89,37.3,36.845,37.21,2171756,35.5154035370459,35.910126102787,35.4720803286109,35.823479685917,2255812.15081595,0.0,1.0
2024-04-29,37.47,37.52,36.93,36.93,2423147,36.0737915568748,36.1219284551359,35.5539130556548,35.5539130556548,2516933.04672036,0.0,1.0
2024-04-30,36.91,37.41,36.855,37.06,2035467,35.5346582963504,36.0160272789615,35.4817077082631,35.6790689911337,2114248.18956867,0.0,1.0
2024-05-01,38.61,39.08,36.92,36.92,5261323,37.1713128372281,37.6237996808825,35.5442856760026,35.5442856760026,5464958.47266793,0.0,1.0
2024-05-02,38.25,39.11,37.97,39.02,3456585,36.8247271697481,37.6526818198391,36.5551605394859,37.5660354029692,3590369.47213598,0.0,1.0
2024-05-03,38.54,38.73,38.26,38.64,2657433,37.1039211796625,37.2868413930547,36.8343545494003,37.2001949761847,2760286.90671479,0.0,1.0
2024-05-06,39.16,39.51,38.7,38.77,2674385,37.7008187181003,38.037777005928,37.2579592540981,37.3253509116636,2777895.02087707,0.0,1.0
2024-05-07,39.43,39.815,39.285,39.38,3918043,37.9607579687102,38.3314120853208,37.821160963753,37.9126210704491,4069687.85020941,0.0,1.0
2024-05-08,39.43,39.605,38.895,39.12,2680245,37.9607579687102,38.1292371126241,37.4456931573164,37.6623091994914,2783981.82768401,0.0,1.0
2024-05-09,39.64,39.945,39.43,39.45,2259642,38.1629329414069,38.4565680207997,37.9607579687102,37.9800127280147,2347099.71106057,0.0,1.0
2024-05-10,39.84,39.9,39.33,39.74,2237900,38.3554805344513,38.4132448123647,37.864484172188,38.2592067379291,2324516.20362095,0.0,1.0
2024-05-13,40.31,40.39,39.83,40.0,2862406,38.8079673781058,38.8849864153235,38.3458531547991,38.5095186088869,2973193.22951956,0.0,1.0
2024-05-14,40.23,40.74,40.105,40.45,2483711,38.730948340888,39.2219447031513,38.6106060952352,38.9427506932369,2579841.12990374,0.0,1.0
2024-05-15,40.48,40.65,40.18,40.4,2398361,38.9716328321935,39.1352982862813,38.6828114426269,38.8946137949757,2491187.72359468,0.0,1.0
2024-05-16,40.24,40.71,40.22,40.5,2999581,38.7405757205402,39.1930625641946,38.7213209612358,38.990887591498,3115677.48271752,0.0,1.0
2024-05-17,40.73,40.76,40.07,40.38,2060827,39.2123173234991,39.2411994624557,38.5769102664524,38.8753590356713,2140589.72892423,0.0,1.0
2024-05-20,40.4,40.849,40.305,40.73,1958492,38.8946137949757,39.3268831413605,38.8031536882796,39.2123173234991,2034293.93121319,0.0,1.0
2024-05-21,40.74,40.79,40.25,40.3,2552542,39.2219447031513,39.2700816014124,38.7502031001924,38.7983399984535,2651336.18098352,0.0,1.0
2024-05-22,40.65,41.19,40.375,40.79,2570094,39.1352982862813,39.6551767875013,38.8705453458452,39.2700816014124,2669567.51768577,0.0,1.0
2024-05-23,40.43,40.94,40.22,40.79,2704697,38.9234959339324,39.4144922961957,38.7213209612358,39.2700816014124,2809380.22359577,0.0,1.0
2024-05-24,40.99,41.265,40.47,40.64,2738838,39.4626291944568,39.7273821348929,38.9620054525413,39.1256709066291,2844842.62482363,0.0,1.0
2024-05-28,40.42,41.06,40.29,40.98,2071101,38.9138685542802,39.5300208520224,38.7887126188013,39.4530018148046,2151261.37621679,0.0,1.0
2024-05-29,40.73,40.86,39.8702,40.02,3733832,39.2123173234991,39.3374732589779,38.384555221001,38.5287733681913,3878347.10469565,0.0,1.0
2024-05-30,41.5,41.51,40.66,40.85,2826338,39.9536255567201,39.9632529363724,39.1449256659335,39.3278458793257,2935729.24523421,0.0,1.0
2024-05-31,41.49,41.64,40.685,41.54,4824141,39.9439981770679,40.0884088718512,39.1689941150641,39.992135075329,5010855.67856123,0.0,1.0
2024-06-03,41.11,41.4499,40.545,41.35,2293960,39.8092148619368,40.1383598906785,39.2620923516718,40.0416208839963,2368916.24029914,0.24,1.0
2024-06-04,40.18,41.16,40.15,40.67,2577174,38.9086415264564,39.8576327831992,38.8795907736989,39.3831371548278,2661384.3932225,0.0,1.0
2024-06-05,40.2,40.64,40.03,40.31,2961461,38.9280086949613,39.3540864020704,38.7633877626692,39.0345281217386,3058228.15476841,0.0,1.0
2024-06-06,40.3,40.5199,40.05,40.3,2539795,39.0248445374861,39.2377865551981,38.7827549311741,39.0248445374861,2622784.01651753,0.0,1.0
2024-06-07,40.16,40.44,40.06,40.09,2160080,38.8892743579514,39.1604147170208,38.7924385154266,38.8214892681841,2230661.64725861,0.0,1.0
2024-06-10,40.64,40.68,39.71,39.88,3808846,39.3540864020704,39.3928207390803,38.4535130665899,38.618133998882,3933301.86498387,0.0,1.0
2024-06-11,40.56,40.65,40.09,40.52,3166927,39.2766177280505,39.3637699863228,38.8214892681841,39.2378833910406,3270407.85460158,0.0,1.0
2024-06-12,41.14,41.459,40.865,41.07,3780267,39.8382656146942,40.1471719523483,39.5719670477511,39.7704805249269,3903789.03248833,0.0,1.0
2024-06-13,40.31,41.28,40.17,41.03,2165199,39.0345281217386,39.9738357942289,38.8989579422039,39.731746187917,2235947.91303225,0.0,1.0
2024-06-14,39.68,39.99,39.37,39.78,2301563,38.4244623138325,38.7246534256593,38.1242712020056,38.5212981563572,2376767.67196098,0.0,1.0
2024-06-17,40.03,40.085,39.24,39.58,1954383,38.7633877626692,38.8166474760578,37.9983846067234,38.3276264713077,2018243.39938994,0.0,1.0
2024-06-18,40.03,40.1782,39.655,39.78,3549190,38.7633877626692,38.9068984812909,38.4002533532013,38.5212981563572,3665161.48097931,0.0,1.0
2024-06-20,41.05,41.07,39.98,39.98,2428064,39.7511133564219,39.7704805249269,38.7149698414068,38.7149698414068,2507402.15264682,0.0,1.0
2024-06-21,41.12,41.295,40.68,41.0,6177077,39.8188984461893,39.9883611706077,39.3928207390803,39.7026954351596,6378915.94573501,0.0,1.0
2024-06-24,41.43,41.95,41.03,41.28,2310069,40.1190895580161,40.622635939145,39.731746187917,39.9738357942289,2385551.60957976,0.0,1.0
2024-06-25,41.3,41.71,41.07,41.37,1472060,39.9932029627339,40.3902299170855,39.7704805249269,40.0609880525012,1520160.26464923,0.0,1.0
2024-06-26,40.57,41.05,40.275,40.98,2147090,39.286301312303,39.7511133564219,39.0006355768549,39.6833282666546,2217247.19279494,0.0,1.0
2024-06-27,40.51,40.61,40.195,40.41,1560830,39.2281998067881,39.3250356493129,38.9231669028351,39.1313639642634,1611830.86686172,0.0,1.0
2024-06-28,40.86,41.23,40.55,40.77,4321321,39.5671252556249,39.9254178729665,39.266934143798,39.4799729973526,4462522.23074758,0.0,1.0
2024-07-01,40.82,41.33,40.7,41.07,1407199,39.528390918615,40.0222537154913,39.4121879075852,39.7704805249269,1453179.90044844,0.0,1.0
2024-07-02,41.37,41.515,40.74,40.74,5219133,40.0609880525012,40.2014000241622,39.4509222445951,39.4509222445951,5389670.66730945,0.0,1.0
2024-07-03,41.06,41.54,40.97,41.42,739951,39.7607969406744,40.2256089847934,39.6736446824021,40.1094059737636,764129.252875198,0.0,1.0
2024-07-05,40.42,41.03,40.34,40.92,2427132,39.1410475485158,39.731746187917,39.063578874496,39.6252267611397,2506439.699101,0.0,1.0
2024-07-08,40.38,40.65,40.08,40.39,2404320,39.1023132115059,39.3637699863228,38.8118056839316,39.1119967957584,2482882.30608905,0.0,1.0
2024-07-09,40.8,41.17,40.2,40.38,2946549,39.50902375011,39.8673163674517,38.9280086949613,39.1023132115059,3042828.89803536,0.0,1.0
2024-07-10,41.63,41.65,40.9,40.9,1346624,40.3127612430657,40.3321284115706,39.6058595926348,39.6058595926348,1390625.58334783,0.0,1.0
2024-07-11,42.04,42.07,41.6,41.83,7207920,40.7097881974173,40.7388389501747,40.2837104903082,40.5064329281152,7443442.23385628,0.0,1.0
2024-07-12,42.39,42.55,42.005,42.14,2318387,41.048713646254,41.2036509942936,40.6758956525336,40.806624039942,2394141.40420862,0.0,1.0
2024-07-15,42.91,43.35,42.52,42.66,2044191,41.5522600273828,41.9783377344919,41.1746002415362,41.3101704210709,2110985.91874895,0.0,1.0
2024-07-16,43.19,43.53,42.95,43.03,1906489,41.8234003864522,42.1526422510365,41.5909943643928,41.6684630384126,1968784.4400302,0.0,1.0
2024-07-17,42.3,43.1,42.26,42.93,2642344,40.9615613879817,41.7362481281799,40.9228270509718,41.5716271958878,2728683.8541461,0.0,1.0
2024-07-18,42.04,43.095,41.965,42.19,2842574,40.7097881974173,41.7314063360537,40.6371613155237,40.8550419612044,2935456.46517467,0.0,1.0
2024-07-19,41.73,42.14,41.68,42.04,1112276,40.4095970855904,40.806624039942,40.361179164328,40.7097881974173,1148620.15034916,0.0,1.0
2024-07-22,42.1,42.26,41.56,41.87,1438256,40.7678897029321,40.9228270509718,40.2449761532983,40.5451672651251,1485251.70277933,0.0,1.0
2024-07-23,42.42,42.52,41.81,42.1,1327746,41.0777643990114,41.1746002415362,40.4870657596103,40.7678897029321,1371130.73566768,0.0,1.0
2024-07-24,41.68,42.71,41.66,42.4,1635440,40.361179164328,41.3585883423333,40.3418119958231,41.0583972305065,1688878.78430087,0.0,1.0
2024-07-25,42.36,42.7,41.71,41.71,2033421,41.0196628934966,41.3489047580808,40.3902299170855,40.3902299170855,2099864.00384719,0.0,1.0
2024-07-26,43.07,43.24,42.71,42.71,1495687,41.7071973754225,41.8718183077146,41.3585883423333,41.3585883423333,1544559.28817604,0.0,1.0
2024-07-29,42.9,43.35,42.84,43.24,1585273,41.5425764431304,41.9783377344919,41.4844749376155,41.8718183077146,1637072.55357885,0.0,1.0
2024-07-30,43.19,43.48,42.86,43.25,3284252,41.8234003864522,42.1042243297741,41.5038421061205,41.8815018919671,3391566.50509814,0.0,1.0
2024-07-31,43.61,44.5,43.41,43.67,3865147,42.2301109250563,43.0919499235268,42.0364392400067,42.2882124305712,3991442.52709005,0.0,1.0
2024-08-01,42.0,43.78,41.28,43.43,2627606,40.6710538604073,42.3947318573484,39.9738357942289,42.0558064085117,2713464.28294629,0.0,1.0
2024-08-02,39.18,41.61,39.01,41.14,2806051,37.9402831012086,40.2933940745607,37.7756621689164,39.8382656146942,2897740.05867916,0.0,1.0
2024-08-05,37.05,37.69,36.46,37.69,3207411,35.8776796554308,36.4974290475893,35.3063481845346,36.4974290475893,3312214.6886668,0.0,1.0
2024-08-06,37.96,38.34,36.78,36.94,2789083,36.9912918444657,37.3615945552375,35.8414044794376,35.9973214102888,2862122.01307157,0.24,1.0
2024-08-07,37.16,38.87,37.12,38.7,3510671,36.2117071902093,37.8780693886824,36.1727279574965,37.7124076496529,3602606.57346948,0.0,1.0
2024-08-08,37.94,38.29,37.44,37.66,1992490,36.9718022281093,37.3128705143465,36.4845618191991,36.6989475991196,2044668.26187136,0.0,1.0
2024-08-09,38.55,38.61,37.72,37.94,2132338,37.5662355269798,37.6247043760491,36.7574164481888,36.9718022281093,2188178.52645798,0.0,1.0
2024-08-12,38.24,38.8,38.16,38.68,1283030,37.2641464734555,37.8098557314349,37.1861880080298,37.6929180332965,1316629.30304735,0.0,1.0
2024-08-13,38.72,38.8,38.1,38.49,1602094,37.7318972660093,37.8098557314349,37.1277191589606,37.5077666779106,1644048.78033744,0.0,1.0
2024-08-14,39.24,39.285,38.86,38.99,1630624,38.238627291276,38.2824789280779,37.8683245805042,37.9950070868208,1673325.90871007,0.0,1.0
2024-08-15,39.98,40.24,39.53,39.8,1596123,38.9597430964631,39.2131081090964,38.5212267284439,38.7843365492554,1637921.41498472,0.0,1.0
2024-08-16,40.76,40.78,39.95,39.95,2164897,39.7198381343631,39.7393277507195,38.9305086719285,38.9305086719285,2221590.16412656,0.0,1.0
2024-08-19,41.02,41.08,40.49,40.69,1395768,39.9732031469964,40.0316719960657,39.4567283135516,39.6516244771157,1432319.62546144,0.0,1.0
2024-08-20,40.15,40.805,39.97,40.69,1867872,39.1254048354926,39.763689771165,38.9499982882849,39.6516244771157,1916786.83237466,0.0,1.0
2024-08-21,40.48,40.56,40.16,40.33,1328061,39.4469835053734,39.524941970799,39.1351496436708,39.3008113827003,1362839.55077774,0.0,1.0
2024-08-22,40.52,40.72,40.14,40.53,1992218,39.4859627380862,39.6808589016503,39.1156600273144,39.4957075462644,2044389.13888092,0.0,1.0
2024-08-23,41.62,41.79,40.705,40.76,1705750,40.5578916376887,40.7235533767182,39.666241689383,39.7198381343631,1750419.26819561,0.0,1.0
2024-08-26,41.88,42.49,41.845,42.0,953551,40.8112566503221,41.4056899491925,40.7771498216983,40.9281943484605,978522.083310679,0.0,1.0
2024-08-27,41.95,42.23,41.7,41.8,1071019,40.8794703075695,41.1523249365592,40.6358501031144,40.7332981848964,1099066.27243359,0.0,1.0
2024-08-28,41.87,42.28,41.675,41.9,1486938,40.8015118421438,41.2010489774502,40.6114880826688,40.8307462666785,1525877.1366333,0.0,1.0
2024-08-29,42.04,42.4898,41.9,42.13,1032336,40.9671735811733,41.405495053029,40.8307462666785,41.0548768547772,1059370.26273017,0.0,1.0
2024-08-30,42.52,42.785,42.13,42.16,3641913,41.4349243737272,41.6931617904496,41.0548768547772,41.0841112793118,3737285.46873345,0.0,1.0
2024-09-03,41.35,42.35,41.14,41.99,2348028,40.2947818168772,41.2692626346977,40.0901408451349,40.9184495402823,2409516.90075498,0.0,1.0
2024-09-04,41.06,41.66,40.8,41.42,1966768,40.0121823797093,40.5968708704015,39.7588173670759,40.3629954741246,2018272.66790007,0.0,1.0
2024-09-05,40.53,41.36,40.515,41.27,1385812,39.4957075462644,40.3045266250554,39.4810903339971,40.2168233514516,1422102.90306123,0.0,1.0
2024-09-06,39.58,41.08,39.455,40.54,1441745,38.5699507693349,40.0316719960657,38.4481406671074,39.5054523544426,1479500.6465336,0.0,1.0
2024-09-09,39.97,40.105,39.53,39.96,1704697,38.9499982882849,39.0815531986907,38.5212267284439,38.9402534801067,1749338.69279511,0.0,1.0
2024-09-10,39.04,40.135,38.56,40.12,3843732,38.0437311277119,39.1107876232253,37.575980335158,39.096170410958,3944389.59670529,0.0,1.0
2024-09-11,39.03,39.12,37.99,38.84,2828862,38.0339863195337,38.1216895931375,37.0205262690003,37.8488349641478,2902942.72423648,0.0,1.0
2024-09-12,39.31,39.48,38.69,39.19,2201673,38.3068409485234,38.4725026875529,37.7026628414747,38.1899032503849,2259329.23433448,0.0,1.0
2024-09-13,40.12,40.3,39.505,39.53,1246679,39.096170410958,39.2715769581657,38.4968647079984,38.5212267284439,1279326.362512,0.0,1.0
2024-09-16,40.78,41.04,40.38,40.38,1962336,39.7393277507195,39.9926927633528,39.3495354235913,39.3495354235913,2013724.60505578,0.0,1.0
2024-09-17,41.37,41.545,40.85,41.01,2009576,40.3142714332336,40.4848055763522,39.8075414079669,39.9634583388182,2062201.70089607,0.0,1.0
2024-09-18,41.36,41.9,41.13,41.45,1784054,40.3045266250554,40.8307462666785,40.0803960369567,40.3922298986592,1830773.8514445,0.0,1.0
2024-09-19,42.47,42.62,41.79,42.14,1574811,41.3862003328361,41.5323724555092,40.7235533767182,41.0646216629554,1616051.30773349,0.0,1.0
2024-09-20,42.11,42.47,41.84,42.47,5462986,41.0353872384208,41.3862003328361,40.7722774176092,41.3862003328361,5606047.75393983,0.0,1.0
2024-09-23,42.28,42.5,41.895,42.06,1614782,41.2010489774502,41.4154347573708,40.8258738625894,40.9866631975297,1657069.04689166,0.0,1.0
2024-09-24,42.21,42.62,42.06,42.47,1278242,41.1328353202028,41.5323724555092,40.9866631975297,41.3862003328361,1311715.91746557,0.0,1.0
2024-09-25,42.0,42.57,41.98,42.57,1406995,40.9281943484605,41.4836484146182,40.9087047321041,41.4836484146182,1443840.63212949,0.0,1.0
2024-09-26,41.98,42.69,41.9,42.42,1586620,40.9087047321041,41.6005861127566,40.8307462666785,41.3374762919451,1628169.55550609,0.0,1.0
2024-09-27,41.98,42.58,41.83,42.29,1605957,40.9087047321041,41.4933932227964,40.762532609431,41.2107937856284,1648012.94251421,0.0,1.0
2024-09-30,42.03,42.15,41.465,41.68,1588855,40.9574287729951,41.0743664711336,40.4068471109265,40.6163604867579,1630463.08449007,0.0,1.0
2024-10-01,41.71,41.895,40.81,41.82,1725940,40.6455949112926,40.8258738625894,39.7685621752541,40.7527878012528,1771137.99311126,0.0,1.0
2024-10-02,41.95,42.22,41.48,41.56,1937186,40.8794703075695,41.142580128381,40.4214643231939,40.4994227886195,1987915.9903144,0.0,1.0
2024-10-03,41.59,41.755,41.06,41.75,3796638,40.5286572131541,40.6894465480945,40.0121823797093,40.6845741440054,3896062.32423488,0.0,1.0
2024-10-04,42.89,42.93,42.205,42.37,2095262,41.7954822763207,41.8344615090336,41.1279629161137,41.2887522510541,2150131.6000106,0.0,1.0
2024-10-07,42.75,43.11,42.47,42.76,1556624,41.6590549618259,42.0098680562412,41.3862003328361,41.6687997700041,1597388.03630997,0.0,1.0
2024-10-08,42.83,43.09,42.59,42.9,3261169,41.7370134272515,41.9903784398848,41.5031380309746,41.8052270844989,3346570.74861042,0.0,1.0
2024-10-09,43.0,43.18,42.67,42.7,4089508,41.902675166281,42.0780817134887,41.5810964964002,41.6103309209348,4196601.84707026,0.0,1.0
2024-10-10,43.06,43.36,42.785,43.05,1858461,41.9611440153502,42.2534882606964,41.6931617904496,41.951399207172,1907129.3821428,0.0,1.0
2024-10-11,43.91,44.43,43.2,43.2,2106391,42.7894527104976,43.2961827357643,42.0975713298451,42.0975713298451,2161552.04030709,0.0,1.0
2024-10-14,44.0,44.18,43.82,44.0,1420743,42.8771559841015,43.0525625313092,42.7017494368938,42.8771559841015,1457948.65739647,0.0,1.0
2024-10-15,44.1,44.76,43.92,44.07,3352089,42.9746040658835,43.6177614056451,42.7991975186758,42.9453696413489,3439871.71291606,0.0,1.0
2024-10-16,44.57,44.74,44.3,44.5,3143486,43.4326100502592,43.5982717892886,43.1695002294476,43.3643963930117,3225805.92918256,0.0,1.0
2024-10-17,45.51,45.62,44.68,44.76,3256656,44.3486220190104,44.4558149089707,43.5398029402194,43.6177614056451,3341939.56458147,0.0,1.0
2024-10-18,45.98,46.145,45.395,45.695,2213069,44.806628003386,44.9674173383264,44.2365567249611,44.5289009703072,2271023.6666841,0.0,1.0
2024-10-21,45.85,46.09,45.65,45.96,2008982,44.6799454970694,44.9138208933463,44.4850493335053,44.7871383870296,2061592.14554193,0.0,1.0
2024-10-22,46.05,46.175,45.48,45.71,1517814,44.8748416606335,44.996651762861,44.3193875944758,44.5435181825745,1557561.70079851,0.0,1.0
2024-10-23,45.44,46.3,45.085,45.91,1397616,44.280408361763,45.1184618650886,43.9344676714367,44.7384143461386,1434216.01989651,0.0,1.0
2024-10-24,45.74,45.83,45.37,45.6,898705,44.5727526071091,44.660455880713,44.2121947045155,44.4363252926143,922239.805612627,0.0,1.0
2024-10-25,44.97,45.99,44.65,45.98,1332154,43.8224023773874,44.8163728115643,43.5105685156848,44.806628003386,1367039.73607144,0.0,1.0
2024-10-28,45.85,45.92,45.11,45.3,1792769,44.6799454970694,44.7481591543168,43.9588296918822,44.1439810472681,1839717.07520081,0.0,1.0
2024-10-29,45.81,46.055,45.47,45.6,1960732,44.6409662643566,44.8797140647226,44.3096427862976,44.4363252926143,2012078.60036214,0.0,1.0
2024-10-30,46.19,46.48,45.66,45.87,2171394,45.0112689751284,45.2938684122963,44.4947941416835,44.6994351134258,2228257.30408579,0.0,1.0
2024-10-31,45.34,46.26,45.32,45.96,1736330,44.1829602799809,45.0794826323758,44.1634706636245,44.7871383870296,1781800.08087122,0.0,1.0
2024-11-01,45.13,45.825,44.96,45.51,2434440,43.9783193082386,44.6555834766239,43.8126575692092,44.3486220190104,2498191.811969,0.0,1.0
2024-11-04,45.0,45.27,44.75,45.25,3752972,43.851636801922,44.1147466227335,43.6080165974669,44.0952570063771,3851252.82239403,0.0,1.0
2024-11-05,44.49,44.86,43.02,43.41,4627117,43.3546515848335,43.7152094874271,41.9221647826374,42.3022123015874,4748289.46386955,0.0,1.0
2024-11-06,50.4,50.51,46.63,47.5,4970474,49.1138332181526,49.2210261081129,45.4400405349694,46.2878388464732,5100638.11324363,0.0,1.0
2024-11-07,48.32,50.195,48.3,49.98,2976719,47.086913117086,48.9140646504994,47.0674235007296,48.704551274668,3054671.72422921,0.0,1.0
2024-11-08,47.36,48.6,47.295,48.4,2438000,46.1514115319783,47.3597677460757,46.08807027882,47.1648715825116,2501845.03934393,0.0,1.0
2024-11-11,49.19,49.49,48.04,48.37,2364017,47.9347114285898,48.227055673936,46.8140584880963,47.135637157977,2425924.61213073,0.0,1.0
2024-11-12,48.55,49.38,48.36,49.09,1704063,47.3110437051847,48.1198627839757,47.1258923497988,47.8372633468078,1748688.08994238,0.0,1.0
2024-11-13,47.92,48.86,47.87,48.66,2193912,46.6971207899578,47.6131327587091,46.6483967490668,47.418236595145,2251364.99341965,0.0,1.0
2024-11-14,47.65,48.19,47.21,48.19,3054611,46.4340109691463,46.9602306107693,46.0052394093053,46.9602306107693,3134603.51824257,0.0,1.0
2024-11-15,47.44,48.1,47.13,47.75,2096876,46.229369997404,46.8725273371655,45.9272809438796,46.5314590509283,2151787.86657889,0.0,1.0
2024-11-18,47.12,47.41,46.73,47.41,2339336,45.9175361357014,46.2001355728693,45.5374886167514,46.2001355728693,2400597.27931036,0.0,1.0
2024-11-19,46.6,46.805,45.96,46.3,2417820,45.4108061104348,45.6105746780879,44.7871383870296,45.1184618650886,2481136.57630292,0.0,1.0
2024-11-20,46.73,46.85,46.29,46.54,1794519,45.5374886167514,45.6544263148899,45.1087170569104,45.3523372613655,1841512.90326432,0.0,1.0
2024-11-21,46.8,47.2,46.475,47.17,2905456,45.6057022739988,45.995494601127,45.2889960082072,45.9662601765924,2981542.52692045,0.0,1.0
2024-11-22,47.62,47.805,46.69,46.69,2186004,46.4047765446117,46.5850554959084,45.4985093840386,45.4985093840386,2243249.90294749,0.0,1.0
2024-11-25,49.01,49.215,47.5,47.77,6030403,47.7593048813821,47.9590734490353,46.2878388464732,46.5509486672847,6188323.96669185,0.0,1.0
2024-11-26,48.31,48.73,48.032,48.53,1941418,47.3110437051847,47.7223589267988,47.0387922013544,47.526494535554,1982410.36837921,0.24,1.0
2024-11-27,48.08,48.89,48.04,48.39,1885449,47.0857996552532,47.8790504397947,47.0466267770042,47.3893894616826,1925259.60233716,0.0,1.0
2024-11-29,48.23,48.76,48.22,48.57,889876,47.2326979486868,47.7517385854855,47.2229047291245,47.565667413803,908665.423402799,0.0,1.0
2024-12-02,47.35,48.79,47.2,48.53,1980979,46.3708946272096,47.7811182441723,46.223996333776,47.526494535554,2022806.68518654,0.0,1.0
2024-12-03,47.56,48.115,47.14,47.82,3397000,46.5765522380167,47.120075923721,46.1652370164026,46.8311759466349,3468726.47795795,0.0,1.0
2024-12-04,47.72,47.78,46.98,47.44,1339448,46.7332437510125,46.792003068386,46.0085455034067,46.4590336032698,1367729.98040854,0.0,1.0
2024-12-05,47.73,48.0,47.495,47.85,2316205,46.7430369705747,47.0074538987553,46.5128963108621,46.8605556053216,2365110.86602255,0.0,1.0
2024-12-06,47.25,47.985,46.95,47.82,1504163,46.2729624315872,46.9927640694119,45.97916584472,46.8311759466349,1535922.88056069,0.0,1.0
2024-12-09,46.76,47.9799,46.53,47.85,2032543,45.7930946730374,46.9877695274351,45.5678506231059,46.8605556053216,2075459.44117989,0.0,1.0
2024-12-10,46.36,46.76,45.78,46.76,2433933,45.4013658905478,45.7930946730374,44.8333591559378,45.7930946730374,2485324.65195043,0.0,1.0
2024-12-11,47.18,47.345,46.23,46.79,3155159,46.2044098946515,46.3659980174285,45.2740540362387,45.8224743317241,3221779.08903954,0.0,1.0
2024-12-12,47.05,47.75,46.99,47.26,1918885,46.0770980403424,46.7626234096992,46.0183387229689,46.2827556511494,1959401.59189177,0.0,1.0
2024-12-13,47.47,47.53,46.79,47.1,2456998,46.4884132619565,46.5471725793299,45.8224743317241,46.1260641381536,2508876.66143354,0.0,1.0
2024-12-16,47.32,47.555,46.86,47.4,2181697,46.3415149685229,46.5716556282355,45.8910268686598,46.4198607250208,2227762.77620884,0.0,1.0
2024-12-17,46.57,47.13,46.24,46.82,2285446,45.6070235013548,46.1554437968403,45.2838472558009,45.8518539904109,2333702.40039538,0.0,1.0
2024-12-18,44.36,46.85,44.3,46.65,3773264,43.4427219780996,45.8812336490976,43.3839626607262,45.6853692578528,3852935.16194452,0.0,1.0
2024-12-19,44.98,45.8,44.68,45.16,2871841,44.0499015909586,44.8529455950623,43.7561050040913,44.2261795430789,2932478.92763769,0.0,1.0
2024-12-20,46.52,46.89,44.58,44.67,8178707,45.5580574035436,45.9204065273465,43.6581728084689,43.7463117845291,8351397.56442745,0.0,1.0
2024-12-23,47.0,47.22,46.05,46.14,2367260,46.0281319425312,46.2435827729005,45.0977760841183,45.1859150601785,2417243.87465727,0.0,1.0
2024-12-24,47.37,47.43,46.86,47.14,757032,46.3904810663341,46.4492403837075,45.8910268686598,46.1652370164026,773016.468372523,0.0,1.0
2024-12-26,48.05,48.115,47.04,47.04,968378,47.0564199965665,47.120075923721,46.0673048207801,46.0673048207801,988824.965932282,0.0,1.0
2024-12-27,47.5,48.32,47.24,47.84,1804213,46.5177929206432,47.320836924747,46.263169212025,46.8507623857594,1842308.332345,0.0,1.0
2024-12-30,47.01,47.43,46.515,46.88,1062539,46.0379251620934,46.4492403837075,45.5531607937625,45.9106133077843,1084974.14282101,0.0,1.0
2024-12-31,47.17,47.63,47.02,47.13,1014821,46.1946166750893,46.6451047749524,46.0477183816557,46.1554437968403,1036248.59378503,0.0,1.0
2025-01-02,47.64,48.365,47.3,47.45,2135885,46.6548979945146,47.364906412777,46.3219285293984,46.468826822832,2180983.47170245,0.0,1.0
2025-01-03,48.55,48.699,47.69,47.97,2741593,47.5460809746785,47.6919999461559,46.7038640923258,46.9780742400685,2799480.78624791,0.0,1.0
2025-01-06,49.41,50.26,48.915,49.0,1943021,48.3882978570312,49.2207215198216,47.9035334887003,47.9867758549793,1984047.21516878,0.0,1.0
2025-01-07,49.11,49.9372,48.74,49.63,1939387,48.094501270164,48.9045963923525,47.7321521463611,48.6037486874005,1980336.48451794,0.0,1.0
2025-01-08,49.01,49.15,48.03,48.63,2757943,47.9965690745416,48.1336741484129,47.036833557442,47.6244267311764,2816176.01083273,0.0,1.0
2025-01-10,48.08,48.8,47.75,48.57,3386208,47.0857996552532,47.7909114637345,46.7626234096992,47.565667413803,3457706.60861732,0.0,1.0
2025-01-13,49.02,49.1,47.46,47.68,2549344,48.0063622941038,48.0847080506017,46.4786200423943,46.6940708727636,2603172.51522615,0.0,1.0
2025-01-14,49.9,50.19,49.2,49.2,2856668,48.868165615581,49.152168982886,48.1826402462241,48.1826402462241,2916985.55500005,0.0,1.0
2025-01-15,51.56,52.04,50.86,51.46,3146445,50.4938400629129,50.9639146019005,49.8083146935561,50.3959078672905,3212881.0959489,0.0,1.0
2025-01-16,51.54,52.025,51.045,51.36,3075975,50.4742536237884,50.9492247725571,49.9894892554575,50.2979756716681,3140923.14631637,0.0,1.0
2025-01-17,51.68,52.02,51.505,51.76,1567196,50.6113586976598,50.944328162776,50.4399773553206,50.6897044541577,1600286.8005151,0.0,1.0
2025-01-21,52.83,52.885,52.165,52.28,2732420,51.7375789473175,51.7914416549098,51.0863298464285,51.1989518713943,2790114.10153131,0.0,1.0
2025-01-22,53.18,53.28,52.54,52.77,1850952,52.0803416319959,52.1782738276183,51.4535755800125,51.6788196299441,1890034.21013519,0.0,1.0
2025-01-23,53.06,53.99,53.0,53.67,3805227,51.962822997249,52.8735924165374,51.9040636798756,52.5602093905457,3885573.04961451,0.0,1.0
2025-01-24,53.25,53.685,52.97,52.97,3616882,52.1488941689316,52.5748992198891,51.8746840211889,51.8746840211889,3693251.21020003,0.0,1.0
2025-01-27,53.08,53.38,52.61,52.66,3091239,51.9824094363735,52.2762060232407,51.5221281169482,51.5710942147594,3156509.44038748,0.0,1.0
2025-01-28,53.69,54.62,53.05,53.05,3598259,52.5797958296702,53.4905652489586,51.9530297776868,51.9530297776868,3674234.9920078,0.0,1.0
2025-01-29,54.15,54.35,53.18,53.7,2929282,53.0302839295333,53.2261483207781,52.0803416319959,52.5895890492324,2991132.77444969,0.0,1.0
2025-01-30,54.26,54.82,53.87,54.42,2252877,53.1380093447179,53.6864296402034,52.7560737817905,53.2947008577138,2300445.71724536,0.0,1.0
2025-01-31,54.42,54.66,54.02,54.02,2930482,53.2947008577138,53.5297381272075,52.9029720752241,52.9029720752241,2992358.1120339,0.0,1.0
2025-02-03,53.76,54.03,52.7,53.03,3603559,52.6483483666059,52.9127652947864,51.6102670930084,51.9334433385623,3679646.89967138,0.0,1.0
2025-02-04,53.25,53.93,53.095,53.55,2013260,52.1488941689316,52.814833099164,51.9970992657169,52.4426907557988,2055769.28731634,0.0,1.0
2025-02-05,53.5,53.67,52.92,53.25,4248565,52.3937246579876,52.5602093905457,51.8257179233777,52.1488941689316,4338271.9778703,0.0,1.0
2025-02-06,52.26,53.6259,51.36,52.14,4535713,51.1793654322698,52.5170212922762,50.2979756716681,51.0618467975229,4631483.00839508,0.0,1.0
2025-02-07,53.65,53.925,52.25,52.58,3372398,52.5406229514212,52.8099364893828,51.1695722127075,51.4927484582615,3443605.01525241,0.0,1.0
2025-02-10,53.69,54.26,52.74,53.99,2488506,52.5797958296702,53.1380093447179,51.6494399712573,52.8735924165374,2541049.94193619,0.0,1.0
2025-02-11,53.73,54.04,52.63,53.61,3164215,52.6189687079192,52.9225585143486,51.5417145560727,52.5014500731723,3231026.30334169,0.0,1.0
2025-02-12,53.65,53.99,53.3,53.47,2292398,52.5406229514212,52.8735924165374,52.1978602667428,52.3643449993009,2340801.18946654,0.0,1.0
2025-02-13,53.74,53.84,52.76,53.65,1963219,52.6287619274814,52.7266941231038,51.6690264103818,52.5406229514212,2004671.68894028,0.0,1.0
2025-02-14,55.34,55.78,53.64,53.72,4530041,54.1956770574399,54.6265787181785,52.530829731859,52.6091754883569,4625691.2460804,0.0,1.0
2025-02-18,55.52,55.79,54.98,55.47,2834343,54.3719550095602,54.6363719377407,53.8431211531992,54.322988911749,2894189.17036055,0.0,1.0
2025-02-19,55.68,56.0,55.1,55.42,2218181,54.5286465225561,54.8420295485478,53.9606397879461,54.2740228139378,2265017.12322733,0.0,1.0
2025-02-20,53.96,55.72,53.5701,55.44,2125936,52.8442127578507,54.5678194008051,52.4623751271189,54.2936092530623,2170824.40201472,0.0,1.0
2025-02-21,51.37,54.145,51.32,54.07,2632252,50.3077688912304,53.0253873197522,50.2588027934192,52.9519381730353,2687831.08891898,0.0,1.0
2025-02-24,53.3,54.78,52.285,52.33,3660657,52.1978602667428,53.6472567619544,51.2038484811754,51.2479179692055,3737950.50415723,0.0,1.0
2025-02-25,53.38,54.1,52.325,53.69,3632269,52.2762060232407,52.9813178317221,51.2430213594243,52.5797958296702,3708963.10137352,0.0,1.0
2025-02-26,54.08,55.23,53.78,53.97,1797191,52.9617313925976,54.0879516422553,52.6679348057304,52.8540059774129,1835138.06524808,0.0,1.0
2025-02-27,54.13,55.52,54.065,54.68,1629917,53.0106974904088,54.3719550095602,52.9470415632542,53.549324566332,1664332.13269761,0.0,1.0
2025-02-28,55.02,55.055,53.81,53.95,2154055,53.8822940314482,53.9165702999161,52.6973144644171,52.8344195382885,2199537.12495664,0.0,1.0
2025-03-03,54.3,55.98,53.81,55.5,2071108,53.1771822229669,54.8224431094233,52.6973144644171,54.3523685704358,2114838.72779233,0.0,1.0
2025-03-04,51.36,53.54,50.17,53.2,3308929,50.2979756716681,52.4328975362366,49.1325825437615,52.0999280711204,3378795.88930907,0.0,1.0
2025-03-05,52.23,52.51,50.97,51.4,2570060,51.3850230430768,51.6604932029861,50.1454073234851,50.5684507833458,2612322.14856593,0.24,1.0
2025-03-06,49.86,51.89,49.435,50.98,2672038,49.0533649038447,51.050523563187,48.6352405539824,50.1552455434818,2715977.07804868,0.0,1.0
2025-03-07,50.33,50.58,47.89,49.66,3949477,49.5157612436925,49.7617167436115,47.115235564483,48.8566005039095,4014422.32568566,0.0,1.0
2025-03-10,49.16,49.86,48.16,48.96,4604125,48.3646895040715,49.0533649038447,47.3808675043956,48.1679251041364,4679835.37826591,0.0,1.0
2025-03-11,50.52,51.28,49.34,49.34,3664156,49.7026874236309,50.4503921433846,48.5417774640132,48.5417774640132,3724409.49806647,0.0,1.0
2025-03-12,51.43,51.91,50.56,51.64,2720653,50.597965443336,51.0702000031805,49.7420403036179,50.804568063268,2765391.50465839,0.0,1.0
2025-03-13,49.54,51.68,49.52,51.68,3163097,48.7385418639484,50.843920943255,48.7188654239549,50.843920943255,3215111.06789819,0.0,1.0
2025-03-14,51.27,51.495,50.195,50.55,2701788,50.4405539233879,50.661913873315,49.3829452737362,49.7322020836212,2746216.28799702,0.0,1.0
2025-03-17,52.26,52.44,50.4,50.81,3795319,51.4145377030671,51.5916256630088,49.5846287836698,49.9879958035369,3857729.34661956,0.0,1.0
2025-03-18,51.62,52.39,51.31,52.14,2237828,50.7848916232745,51.542434563025,50.4799068033749,51.296479063106,2274626.91496735,0.0,1.0
2025-03-19,52.76,53.435,51.06,51.64,3005460,51.9064487029051,52.5705285526864,50.2339513034559,50.804568063268,3054881.88004519,0.0,1.0
2025-03-20,52.41,53.12,52.11,52.25,2866108,51.5621110030185,52.2606246227885,51.2669644031157,51.4046994830704,2913238.37131506,0.0,1.0
2025-03-21,52.55,52.6,51.26,51.67,12672442,51.6998460829731,51.7490371829569,50.4307157033911,50.8340827232583,12880828.040208,0.0,1.0
2025-03-24,53.59,54.04,52.7,53.45,2229581,52.7230209626362,53.1657408624904,51.8474193829245,52.5852858826815,2266244.30103646,0.0,1.0
2025-03-25,54.3,54.61,53.73,53.99,1799713,53.4215345824061,53.7265194023057,52.8607560425908,53.1165497625066,1829307.53794154,0.0,1.0
2025-03-26,54.06,55.03,53.71,54.62,1621393,53.1854173024839,54.1397246421696,52.8410796025973,53.7363576223024,1648055.23817722,0.0,1.0
2025-03-27,53.3,54.035,52.8601,53.68,2307597,52.4377125827301,53.160821752492,52.0049292850727,52.811564942607,2345543.19862738,0.0,1.0
2025-03-28,51.66,53.6,50.93,52.97,1858947,50.8242445032615,52.7328591826329,50.106054443498,52.1130513228371,1889515.58372574,0.0,1.0
2025-03-31,52.09,52.445,50.075,50.68,2367231,51.2472879631222,51.5965447730072,49.2648866337751,49.8600989435791,2406157.82202433,0.0,1.0
2025-04-01,52.29,52.55,51.38,52.04,2604674,51.4440523630574,51.6998460829731,50.5487743433522,51.1980968631384,2647505.34228532,0.0,1.0
2025-04-02,54.93,55.315,52.51,52.51,3119223,54.041342442202,54.4201139120772,51.6604932029861,51.6604932029861,3170515.60244362,0.0,1.0
2025-04-03,50.21,51.75,49.35,51.7,3690070,49.3977026037313,50.9127884832324,48.55161568401,50.8635973832486,3750749.62870854,0.0,1.0
2025-04-04,45.1,47.91,43.1,47.1,7305977,44.370372185387,47.1349120044766,42.4027281860351,46.338016184739,7426116.71868098,0.0,1.0
2025-04-07,44.86,46.72,41.39,43.13,5522098,44.1342549054648,45.9641638248621,40.7203925665891,42.4322428460253,5612903.55554018,0.0,1.0
2025-04-08,43.98,47.8,42.95,47.01,3407080,43.2684915457499,47.0266915845122,42.2551548860837,46.2494722047682,3463106.13212765,0.0,1.0
2025-04-09,49.6,50.05,42.385,42.97,5801273,48.797571183929,49.2402910837832,41.6992954562667,42.2748313260772,5896669.31813945,0.0,1.0
2025-04-10,45.8,48.12,44.62,47.97,3569155,45.0590475851602,47.3415146244085,43.8981376255426,47.1939413244571,3627846.29859413,0.0,1.0
2025-04-11,46.41,46.53,44.62,45.56,4802470,45.6591790049626,45.7772376449237,43.8981376255426,44.822930305238,4881441.96976856,0.0,1.0
2025-04-14,47.24,47.915,46.465,47.65,3294937,46.4757512646937,47.1398311144749,45.7132892149448,46.8791182845608,3349119.04906086,0.0,1.0
2025-04-15,47.33,48.24,47.23,47.62,2490419,46.5642952446645,47.4595732643696,46.4659130446969,46.8496036245705,2531371.5294232,0.0,1.0
2025-04-16,46.35,47.63,45.985,47.02,3338645,45.600149684982,46.8594418445673,45.2410546551003,46.2593104247649,3393545.78480615,0.0,1.0
2025-04-17,46.87,47.325,46.2,46.45,2728089,46.1117371248135,46.5593761346661,45.4525763850306,45.6985318849496,2772949.78247942,0.0,1.0
2025-04-21,45.61,46.8117,45.1,46.47,2251428,44.8721214052218,46.0543803022324,44.370372185387,45.7182083249431,2288450.55380088,0.0,1.0
2025-04-22,47.6,47.86,46.515,46.7,1360974,46.829927184577,47.0857209044928,45.7624803149286,45.9444873848686,1383353.89983983,0.0,1.0
2025-04-23,48.89,50.89,48.55,49.08,2381525,48.099057564159,50.066701563511,47.7645580842692,48.2859837440975,2420686.87301599,0.0,1.0
2025-04-24,50.05,50.32,48.59,48.77,1687615,49.2402910837832,49.5059230236957,47.8039109642562,47.9809989241979,1715366.19485618,0.0,1.0
2025-04-25,49.68,50.1,49.39,49.58,1553511,48.8762769439031,49.289482183767,48.590968563997,48.7778947439355,1579056.98440534,0.0,1.0
2025-04-28,50.41,50.89,49.77,49.94,2107937,49.5944670036665,50.066701563511,48.9648209238739,49.1320706638188,2142599.98322281,0.0,1.0
2025-04-29,51.02,51.14,49.81,50.04,2406645,50.1945984234689,50.31265706343,49.0041738038609,49.2304528637864,2446219.94709674,0.0,1.0
2025-04-30,49.45,49.73,47.57,48.28,5460949,48.6499978839776,48.9254680438869,46.8004125245867,47.4989261443567,5550749.01943493,0.0,1.0
2025-05-01,49.26,50.54,49.06,49.39,2520140,48.4630717040391,49.7223638636244,48.266307304104,48.590968563997,2561581.26249462,0.0,1.0
2025-05-02,50.46,50.611,49.7,50.09,1851301,49.6436581036503,49.7922152256014,48.8959533838966,49.2796439637702,1881743.85265801,0.0,1.0
2025-05-05,50.31,50.85,49.67,49.67,2173229,49.4960848036989,50.027348683524,48.8664387239063,48.8664387239063,2208965.64695213,0.0,1.0
2025-05-06,50.15,50.78,49.63,49.63,2415147,49.3386732837508,49.9584811435466,48.8270858439193,48.8270858439193,2454861.75425575,0.0,1.0
2025-05-07,50.91,51.37,50.5,50.75,1866521,50.0863780035045,50.5389361233555,49.6830109836374,49.9289664835564,1897214.13082318,0.0,1.0
2025-05-08,51.19,52.14,51.11,51.44,2590273,50.3618481634138,51.296479063106,50.2831424034397,50.6078036633328,2632867.53178226,0.0,1.0
2025-05-09,51.34,51.91,51.21,51.4,2425298,50.5094214633652,51.0702000031805,50.3815246034073,50.5684507833458,2465179.67762334,0.0,1.0
2025-05-12,53.94,54.46,53.31,53.81,1392231,53.0673586625228,53.5789461023543,52.4475508027269,52.9394618025649,1415124.89094421,0.0,1.0
2025-05-13,54.26,55.07,54.105,54.3,2192183,53.3821817024191,54.1790775221566,53.2296892924693,53.4215345824061,2228231.32713232,0.0,1.0
2025-05-14,53.7,54.65,53.58,54.13,2814131,52.8312413826005,53.7658722822927,52.7131827426394,53.2542848424612,2860406.65987019,0.0,1.0
2025-05-15,52.85,53.51,52.59,53.33,3221838,51.9949926828759,52.6443152026621,51.7391989629602,52.4672272427204,3274818.00677469,0.0,1.0
2025-05-16,53.59,53.66,52.51,52.9,1870312,52.7230209626362,52.7918885026135,51.6604932029861,52.0441837828597,1901067.47014802,0.0,1.0
2025-05-19,53.71,53.81,52.845,52.98,1025644,52.8410796025973,52.9394618025649,51.9900735728776,52.1228895428338,1042509.7226305,0.0,1.0
2025-05-20,53.71,54.07,53.3,53.51,1764282,52.8410796025973,53.1952555224807,52.4377125827301,52.6443152026621,1793293.9094481,0.0,1.0
2025-05-21,51.84,53.59,51.82,53.37,2775828,51.0013324632032,52.7230209626362,50.9816560232097,52.5065801227075,2821473.8041172,0.0,1.0
2025-05-22,52.13,52.46,51.73,52.03,1638377,51.2866408431092,51.6113021030023,50.8931120432388,51.1882586431416,1665318.52361462,0.0,1.0
2025-05-23,51.8,52.15,50.6786,50.87,1188691,50.9619795832162,51.3063172831028,49.8587215927795,50.0470251235175,1208237.87269596,0.0,1.0
2025-05-27,53.97,53.98,51.995,52.47,1770569,53.096873322513,53.1067115425098,51.153824873153,51.6211403229991,1799684.29307651,0.0,1.0
2025-05-28,52.99,53.94,52.95,53.86,2602473,52.1327277628306,53.0673586625228,52.0933748828435,52.9886529025487,2645268.14897115,0.0,1.0
2025-05-29,53.51,53.6,52.865,53.53,1456855,52.6443152026621,52.7328591826329,52.0097500128711,52.6639916426556,1480811.57006024,0.0,1.0
2025-05-30,52.87,53.61,52.605,53.0,3927259,52.0146691228695,52.7426974026297,51.7539562929553,52.1425659828273,3991838.97218542,0.0,1.0
2025-06-02,52.7,52.73,51.605,52.43,1466102,52.1130513228371,52.1427171964554,51.0302469357686,51.8460584602722,1482614.68938668,0.27,1.0
2025-06-03,53.61,53.81,52.42,52.81,2157367,53.0129161559259,53.2106886467147,51.8361698357328,52.2218261927709,2181665.39885906,0.0,1.0
2025-06-04,52.93,53.97,52.93,53.77,1712438,52.3404896872441,53.3689066393457,52.3404896872441,53.1711341485569,1731725.1688245,0.0,1.0
2025-06-05,53.61,53.87,52.79,53.02,1631746,53.0129161559259,53.2700203939513,52.202048943692,52.4294873080991,1650124.33578834,0.0,1.0
2025-06-06,54.81,55.095,54.17,54.58,1799594,54.1995511006584,54.4813769000324,53.5666791301344,53.9721127362514,1819862.80581578,0.0,1.0
2025-06-09,54.58,55.14,54.53,55.02,1710406,53.9721127362514,54.5258757104599,53.9226696135542,54.4072122159866,1729670.28243267,0.0,1.0
2025-06-10,54.68,54.99,54.46,54.72,2070724,54.0709989816457,54.3775463423683,53.8534492417781,54.1105534798035,2094046.53978068,0.0,1.0
2025-06-11,53.57,55.23,53.01,54.76,4370265,52.9733616577681,54.6148733313148,52.4195986835596,54.1501079779612,4419487.24271058,0.0,1.0
2025-06-12,53.08,53.275,52.42,53.12,2264531,52.4888190553357,52.6816472338547,51.8361698357328,52.5283735534934,2290036.38571634,0.0,1.0
2025-06-13,51.61,52.51,51.46,52.18,2154602,51.0351912480383,51.9251674565877,50.8868618799468,51.5988428467863,2178869.25669695,0.0,1.0
2025-06-16,53.01,53.53,52.03,52.12,2416857,52.4195986835596,52.9338071596104,51.4505134786947,51.5395110995497,2444078.03164242,0.0,1.0
2025-06-17,51.85,52.96,51.57,52.38,3013031,51.2725182369849,52.3701555608624,50.9956367498806,51.7966153375751,3046966.73231291,0.0,1.0
2025-06-18,52.87,53.5324,51.73,51.73,2520474,52.2811579400075,52.9361804294999,51.1538547425116,51.1538547425116,2548862.06868089,0.0,1.0
2025-06-20,53.32,53.695,52.69,53.16,5971495,52.7261460442822,53.0969694645111,52.1031626982976,52.5679280516512,6038751.8771539,0.0,1.0
2025-06-23,53.84,53.92,52.38,53.14,2787693,53.240354520333,53.3194635166485,51.7966153375751,52.5481508025723,2819090.75309931,0.0,1.0
2025-06-24,53.99,54.68,53.85,54.38,2623480,53.3886838884245,54.0709989816457,53.2502431448724,53.7743402454626,2653028.22403364,0.0,1.0
2025-06-25,54.41,54.65,53.72,54.16,2356130,53.8040061190809,54.0413331080274,53.1216910258597,53.556790505595,2382667.06416377,0.0,1.0
2025-06-26,56.02,56.16,54.15,54.54,2613638,55.3960746699304,55.5345154134825,53.5469018810555,53.9325582380936,2643075.3737047,0.0,1.0
2025-06-27,55.96,56.385,55.35,56.05,5196677,55.3367429226938,55.7570094656199,54.7335368257881,55.4257405435487,5255207.11123638,0.0,1.0
2025-06-30,56.1,56.61,55.76,56.3,2286491,55.4751836662459,55.9795035177572,55.138970431905,55.6729561570347,2312243.72093513,0.0,1.0
2025-07-01,55.88,56.53,55.55,56.04,2888933,55.2576339263783,55.9003945214417,54.9313093165768,55.4158519190093,2921471.01801506,0.0,1.0
2025-07-02,55.85,56.25,55.4,55.93,1756049,55.22796805276,55.6235130343375,54.7829799484853,55.3070770490755,1775827.35899875,0.0,1.0
2025-07-03,55.67,56.42,55.6,56.04,1391150,55.0499728110501,55.7916196515079,54.980752439274,55.4158519190093,1406818.50590223,0.0,1.0
2025-07-07,54.69,56.04,54.39,55.55,2405239,54.0808876061852,55.4158519190093,53.784228870002,54.9313093165768,2432329.17824661,0.0,1.0
2025-07-08,54.78,55.3619,54.63,54.88,3711658,54.1698852270401,54.74530428899,54.0215558589486,54.2687714724345,3753462.35990373,0.0,1.0
2025-07-09,53.18,55.28,53.16,55.24,3420785,52.5877053007301,54.664316454012,52.5679280516512,54.6247619558543,3459313.26076467,0.0,1.0
2025-07-10,53.76,53.94,53.0,53.42,2221459,53.1612455240175,53.3392407657273,52.4097100590202,52.8250322896766,2246479.26629268,0.0,1.0
2025-07-11,52.8,53.45,52.76,53.27,1572508,52.2119375682314,52.8546981632949,52.1723830700737,52.676702921585,1590219.13889898,0.0,1.0
2025-07-14,53.41,53.44,52.695,52.9,1690816,52.8151436651371,52.8448095387554,52.1081070105673,52.3108238136258,1709859.6404957,0.0,1.0
2025-07-15,51.85,53.255,51.84,53.19,2744959,51.2725182369849,52.6618699847759,51.2626296124454,52.5975939252695,2775875.44056563,0.0,1.0
2025-07-16,51.72,52.3,51.12,51.93,2312281,51.1439661179722,51.7175063412595,50.5506486456059,51.3516272333003,2338324.19339835,0.0,1.0
2025-07-17,52.61,52.655,51.09,51.13,2825766,52.0240537019821,52.0685525124096,50.5209827719876,50.5605372701453,2857592.56884544,0.0,1.0
2025-07-18,52.93,53.01,52.46,52.85,1627119,52.3404896872441,52.4195986835596,51.8757243338906,52.2613806909286,1645445.22194238,0.0,1.0
2025-07-21,52.27,53.27,52.21,52.93,2074398,51.6878404676412,52.676702921585,51.6285087204046,52.3404896872441,2097761.91999898,0.0,1.0
2025-07-22,52.44,52.69,51.92,52.27,1934269,51.8559470848117,52.1031626982976,51.3417386087609,51.6878404676412,1956054.64873882,0.0,1.0
2025-07-23,52.99,53.32,52.44,52.95,1999523,52.3998214344808,52.7261460442822,51.8559470848117,52.360266936323,2022043.60376462,0.0,1.0
2025-07-24,52.06,53.06,52.02,52.83,1573513,51.480179352313,52.4690418062568,51.4406248541553,52.2416034418497,1591235.45820202,0.0,1.0
2025-07-25,52.63,52.77,51.911,52.11,1794329,52.043830951061,52.1822716946131,51.3328388466754,51.5296224750102,1814538.50618341,0.0,1.0
2025-07-28,52.32,53.002,52.11,52.85,2441115,51.7372835903384,52.4116877839281,51.5296224750102,52.2613806909286,2468609.24920787,0.0,1.0
2025-07-29,51.7,52.69,51.62,52.68,2119567,51.1241888688933,52.1031626982976,51.0450798725778,52.0932740737582,2143439.65790869,0.0,1.0
2025-07-30,50.4,51.79,50.03,51.79,2299308,49.8386676787664,51.2131864897482,49.4727885708072,51.2131864897482,2325205.07865367,0.0,1.0
2025-07-31,51.35,51.85,50.44,50.44,2221644,50.778087010013,51.2725182369849,49.8782221769241,49.8782221769241,2246666.34994548,0.0,1.0
2025-08-01,50.09,50.7273,49.01,50.13,2518345,49.5321203180438,50.1623223599422,48.4641488677845,49.5716748162016,2546709.08977922,0.0,1.0
2025-08-04,50.99,51.17,50.2,50.44,2890377,50.4220965265932,50.6000917683031,49.6408951879776,49.8782221769241,2922931.28176989,0.0,1.0
2025-08-05,50.93,52.09,50.41,51.46,3240181,50.6297576419214,51.7829192139738,50.1128231441048,51.1566331877729,3259395.77860751,0.27,1.0
2025-08-06,51.15,51.64,47.0,47.0,4896216,50.84846069869,51.3355720524017,46.7229257641921,46.7229257641921,4925251.32440149,0.0,1.0
2025-08-07,50.33,51.79,50.25,51.69,3325334,50.0332947598253,51.4846877729258,49.9537663755458,51.3852772925764,3345053.74917637,0.0,1.0
2025-08-08,51.98,52.0,50.12,50.37,3834516,51.6735676855895,51.6934497816594,49.8245327510917,50.0730589519651,3857255.27783879,0.0,1.0
2025-08-11,53.11,53.695,51.8,51.99,4481998,52.7969061135371,53.3784574235808,51.4946288209607,51.6835087336244,4508576.94706787,0.0,1.0
2025-08-12,54.84,54.88,53.535,53.59,4378316,54.5167074235808,54.5564716157205,53.2194006550218,53.274076419214,4404280.09663958,0.0,1.0
2025-08-13,54.61,55.2398,53.965,55.03,3814776,54.2880633187773,54.9141505240175,53.646865720524,54.7055873362445,3837398.21656051,0.0,1.0
2025-08-14,54.64,54.655,53.52,53.52,2266485,54.3178864628821,54.3327980349345,53.2044890829694,53.2044890829694,2279925.60948825,0.0,1.0
2025-08-15,53.9,54.82,53.78,54.82,3322510,53.5822489082969,54.4968253275109,53.4629563318777,54.4968253275109,3342213.00241599,0.0,1.0
2025-08-18,53.0,53.79,52.54,53.64,2930919,52.6875545851528,53.4728973799127,52.2302663755458,53.3237816593886,2948299.80672085,0.0,1.0
2025-08-19,52.46,53.27,52.46,52.9,2622357,52.1507379912664,52.9559628820961,52.1507379912664,52.5881441048035,2637907.98594333,0.0,1.0
2025-08-20,52.08,52.61,51.42,52.35,2656011,51.7729781659389,52.2998537117904,51.1168689956332,52.0413864628821,2671761.55941137,0.0,1.0
2025-08-21,51.87,52.39,51.7,51.88,2710868,51.5642161572052,52.0811506550218,51.3952183406114,51.5741572052402,2726943.86997584,0.0,1.0
2025-08-22,53.59,54.42,52.2,52.26,2787151,53.274076419214,54.0991834061135,51.8922707423581,51.9519170305677,2803679.2400615,0.0,1.0
2025-08-25,52.88,53.82,52.84,53.42,2228536,52.5682620087336,53.5027205240175,52.5284978165939,53.1050786026201,2241751.56600044,0.0,1.0
2025-08-26,54.1,54.14,52.77,52.77,3613613,53.7810698689956,53.8208340611354,52.4589104803493,52.4589104803493,3635042.28860092,0.0,1.0
2025-08-27,53.78,54.05,53.43,53.89,2777800,53.4629563318777,53.731364628821,53.115019650655,53.572307860262,2794272.78717329,0.0,1.0
2025-08-28,53.24,53.91,53.08,53.91,2081158,52.9261397379913,53.5921899563319,52.7670829694323,53.5921899563319,2093499.59147814,0.0,1.0
2025-08-29,53.26,53.66,52.94,53.27,2445628,52.9460218340611,53.3436637554585,52.6279082969432,52.9559628820961,2460130.95541401,0.0,1.0
2025-09-02,52.75,52.83,51.295,52.37,2732948,52.4390283842795,52.5185567685589,50.9926058951965,52.061268558952,2749154.80781902,0.0,1.0
2025-09-03,52.84,52.97,52.34,52.61,3679515,52.5284978165939,52.657731441048,52.0314454148472,52.2998537117904,3701335.09773775,0.0,1.0
2025-09-04,54.07,54.155,52.69,53.08,2410278,53.7512467248908,53.8357456331878,52.3793820960699,52.7670829694323,2424571.32440149,0.0,1.0
2025-09-05,53.37,54.75,53.11,54.17,3704048,53.0553733624454,54.4272379912664,52.7969061135371,53.8506572052402,3726013.58225346,0.0,1.0
2025-09-08,53.22,53.93,52.08,53.41,2461189,52.9062576419214,53.6120720524017,51.7729781659389,53.0951375545851,2475784.23457061,0.0,1.0
2025-09-09,52.69,53.76,52.65,53.04,2376883,52.3793820960699,53.4430742358079,52.3396179039301,52.7273187772926,2390978.28684384,0.0,1.0
2025-09-10,52.72,53.25,52.395,52.63,2829887,52.4092052401747,52.9360807860262,52.0861211790393,52.3197358078603,2846668.6712058,0.0,1.0
2025-09-11,53.91,53.92,52.715,52.73,2900825,53.5921899563319,53.6021310043668,52.4042347161572,52.4191462882096,2918027.34460795,0.0,1.0
2025-09-12,54.05,54.425,53.54,53.87,2230063,53.731364628821,54.104153930131,53.2243711790393,53.5524257641921,2243287.62134856,0.0,1.0
2025-09-15,53.31,54.38,53.09,54.27,1933347,52.9957270742358,54.0594192139738,52.7770240174672,53.9500676855895,1944812.04919833,0.0,1.0
2025-09-16,52.8,53.63,52.52,53.63,2950890,52.4887336244541,53.3138406113537,52.210384279476,53.3138406113537,2968389.23786515,0.0,1.0
2025-09-17,53.53,54.175,52.85,52.85,2575458,53.2144301310044,53.8556277292576,52.5384388646288,52.5384388646288,2590730.86755985,0.0,1.0
2025-09-18,54.41,54.48,53.47,53.47,2596666,54.0892423580786,54.1588296943231,53.1547838427948,53.1547838427948,2612064.63430705,0.0,1.0
2025-09-19,54.23,54.725,54.0,54.71,9935784,53.9103034934498,54.402385371179,53.6816593886463,54.3874737991266,9994704.74851746,0.0,1.0
2025-09-22,54.05,54.3,53.45,53.87,2984907,53.731364628821,53.9798908296943,53.1349017467249,53.5524257641921,3002607.96397979,0.0,1.0
2025-09-23,54.04,55.15,53.855,54.2,2593731,53.721423580786,54.8248799126638,53.5375141921397,53.880480349345,2609112.22929936,0.0,1.0
2025-09-24,52.59,54.43,52.58,54.15,2570524,52.2799716157205,54.1091244541485,52.2700305676856,53.8307751091703,2585767.60817044,0.0,1.0
2025-09-25,51.94,52.43,51.665,52.23,3393288,51.6338034934498,52.1209148471616,51.3604246724891,51.9220938864629,3413410.72699319,0.0,1.0
2025-09-26,52.39,53.28,52.245,52.35,2648460,52.0811506550218,52.965903930131,51.9370054585153,52.0413864628821,2664165.78080387,0.0,1.0
2025-09-29,52.31,53.01,51.79,53.01,2147736,52.0016222707424,52.6974956331878,51.4846877729258,52.6974956331878,2160472.40940039,0.0,1.0
2025-09-30,50.78,52.61,50.665,52.32,2643984,50.4806419213974,52.2998537117904,50.3663198689956,52.0115633187773,2659663.23742587,0.0,1.0
2025-10-01,49.28,50.665,49.26,50.38,3445088,48.9894847161572,50.3663198689956,48.9696026200873,50.083,3465517.90907094,0.0,1.0
2025-10-02,50.36,50.41,49.03,49.35,4125905,50.0631179039301,50.1128231441048,48.7409585152838,49.0590720524017,4150372.26004832,0.0,1.0
2025-10-03,51.16,51.42,50.54,50.54,3431550,50.8584017467249,51.1168689956332,50.2420567685589,50.2420567685589,3451899.62661981,0.0,1.0
2025-10-06,50.93,51.71,50.35,51.41,2550465,50.6297576419214,51.4051593886463,50.0531768558952,51.1069279475982,2565589.65517241,0.0,1.0
2025-10-07,50.97,51.56,50.325,50.99,2842888,50.6695218340611,51.2560436681223,50.0283242358079,50.689403930131,2859746.76916319,0.0,1.0
2025-10-08,50.29,51.56,50.28,51.56,3143362,49.9935305676856,51.2560436681223,49.9835895196506,51.2560436681223,3162002.62683945,0.0,1.0
2025-10-09,49.9,50.905,49.67,50.85,2082340,49.6058296943231,50.6049050218341,49.3771855895196,50.5502292576419,2094688.60092247,0.0,1.0
2025-10-10,48.35,50.445,48.3,49.94,2439678,48.0649672489083,50.1476168122271,48.0152620087336,49.6455938864629,2454145.67098616,0.0,1.0
2025-10-13,48.89,49.51,48.79,49.1,2222534,48.6017838427948,49.2181288209607,48.5023733624454,48.8105458515284,2235713.97320448,0.0,1.0
2025-10-14,49.59,50.05,48.34,48.47,3224170,49.2976572052402,49.7549454148472,48.0550262008734,48.1842598253275,3243289.83088074,0.0,1.0
2025-10-15,48.66,50.3,48.39,50.07,2437106,48.3731397379913,50.0034716157205,48.104731441048,49.774827510917,2451558.41862508,0.0,1.0
2025-10-16,47.22,48.705,46.73,48.55,3466325,46.9416288209607,48.4178744541485,46.4545174672489,48.263788209607,3486880.84779266,0.0,1.0
2025-10-17,47.41,47.755,47.02,47.29,2475488,47.1305087336244,47.4734748908297,46.742807860262,47.0112161572052,2490168.02987042,0.0,1.0
2025-10-20,48.01,48.445,47.38,47.73,2182696,47.7269716157205,48.1594072052402,47.1006855895196,47.4486222707424,2195639.7276521,0.0,1.0
2025-10-21,48.37,48.555,47.97,48.03,2228765,48.0848493449782,48.2687587336245,47.6872074235808,47.7468537117904,2241981.92400615,0.0,1.0
2025-10-22,47.88,48.745,47.64,48.39,3226889,47.5977379912664,48.4576386462882,47.3591528384279,48.104731441048,3246024.95497474,0.0,1.0
2025-10-23,48.7,48.765,47.735,48.18,2312877,48.412903930131,48.4775207423581,47.4535927947598,47.8959694323144,2326592.72128267,0.0,1.0
2025-10-24,48.88,49.755,48.765,49.08,2394760,48.5918427947598,49.4616844978166,48.4775207423581,48.7906637554585,2408961.3002416,0.0,1.0
2025-10-27,48.92,49.755,48.895,49.39,1713544,48.6316069868996,49.4616844978166,48.6067543668122,49.0988362445415,1723705.583132,0.0,1.0
2025-10-28,48.23,49.28,48.02,49.13,1697886,47.9456746724891,48.9894847161572,47.7369126637555,48.8403689956332,1707954.72875027,0.0,1.0
2025-10-29,47.64,48.61,47.56,47.69,2244938,47.3591528384279,48.3234344978166,47.2796244541485,47.4088580786026,2258250.83241819,0.0,1.0
2025-10-30,48.33,48.67,47.615,47.79,2237786,48.0450851528384,48.3830807860262,47.3343002183406,47.508268558952,2251056.4199429,0.0,1.0
2025-10-31,49.4,49.46,47.945,48.14,4399296,49.1087772925764,49.168423580786,47.6623548034935,47.8562052401747,4425384.51131123,0.0,1.0
2025-11-03,48.79,49.57,48.54,49.23,3212047,48.5023733624454,49.2777751091703,48.253847161572,48.9397794759825,3231094.93960026,0.0,1.0
2025-11-04,48.86,48.95,48.27,48.58,2849850,48.57196069869,48.6614301310044,47.9854388646288,48.2936113537118,2866750.05490885,0.0,1.0
2025-11-05,45.22,48.34,44.84,48.19,5739720,44.9534192139738,48.0550262008734,44.5756593886463,47.9059104803493,5773757.43465847,0.0,1.0
2025-11-06,44.87,46.66,44.84,45.28,4413946,44.6054825327511,46.3849301310044,44.5756593886463,45.0130655021834,4440121.38809576,0.0,1.0
2025-11-07,45.27,45.33,44.19,44.47,3037017,45.0031244541485,45.0627707423581,43.9294912663755,44.2078406113537,3055026.98440588,0.0,1.0
2025-11-10,44.61,45.525,44.555,45.08,3141968,44.3470152838428,45.2566211790393,44.2923395196507,44.8142445414847,3160600.36020206,0.0,1.0
2025-11-11,44.89,45.11,44.35,44.77,2635468,44.625364628821,44.8440676855895,44.0885480349345,44.5060720524017,2651096.73621788,0.0,1.0
2025-11-12,45.5,45.955,44.73,44.86,2441995,45.231768558952,45.6840862445415,44.466307860262,44.5955414847162,2456476.41115748,0.0,1.0
2025-11-13,45.15,45.835,44.95,45.34,2764910,44.8838318777293,45.5647936681223,44.6850109170306,45.072711790393,2781306.34746321,0.0,1.0
2025-11-14,44.72,45.015,44.33,44.95,2979421,44.4563668122271,44.7496277292576,44.0686659388646,44.6850109170306,2997089.4311443,0.0,1.0
2025-11-17,42.92,44.65,42.36,44.44,3175287,42.6669781659389,44.3867794759825,42.1102794759825,44.1780174672489,3194116.94706786,0.0,1.0
2025-11-18,43.1,43.62,42.34,42.47,3101076,42.8459170305677,43.3628515283843,42.0903973799127,42.2196310043668,3119465.86426532,0.0,1.0
2025-11-19,44.0,44.02,42.82,43.27,3471977,43.7406113537118,43.7604934497817,42.5675676855895,43.0149148471616,3492566.36503404,0.0,1.0
2025-11-20,43.8,45.285,43.41,44.5,4426225,43.5417903930131,45.0180360262009,43.1540895196506,44.2376637554585,4452473.20448056,0.0,1.0
2025-11-21,45.12,45.14,43.57,43.8,3420908,44.8540087336244,44.8738908296943,43.3131462882096,43.5417903930131,3441194.51790029,0.0,1.0
2025-11-24,45.53,45.55,44.615,44.87,4943054,45.53,45.55,44.615,44.87,4943054,0.27,1.0
2025-11-25,46.72,46.75,45.68,45.68,2869978,46.72,46.75,45.68,45.68,2869978,0.0,1.0
2025-11-26,46.82,47.235,46.71,46.71,2522392,46.82,47.235,46.71,46.71,2522392,0.0,1.0