date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2000-08-11,13.12,14.0,12.0,12.75,25360000,312.193370682972,333.133169936098,285.542717088084,303.389136906089,1065759.97841375,0.0,1.0
2000-08-14,12.0,13.12,12.0,13.09,2566400,285.542717088084,312.193370682972,285.542717088084,311.479513890251,107853.565007928,0.0,1.0
2000-08-15,12.12,12.38,12.0,12.16,1548800,288.398144258965,294.584903129207,285.542717088084,289.349953315925,65088.6851170038,0.0,1.0
2000-08-16,12.38,13.06,12.06,12.06,1347200,294.584903129207,310.765657097531,286.970430673524,286.970430673524,56616.3975914433,0.0,1.0
2000-08-17,12.0,12.5,11.94,12.25,1510400,285.542717088084,297.440330300087,284.115003502643,291.491523694086,63474.9160645161,0.0,1.0
2000-08-18,14.31,14.38,12.38,12.53,1932800,340.50969012754,342.175355977221,294.584903129207,298.154187092808,81226.3756418808,0.0,1.0
2000-08-21,15.19,16.25,13.94,15.06,2128000,361.449489380666,386.672429390114,331.705456350657,358.356109945545,89429.7016586933,0.0,1.0
2000-08-22,13.5,15.69,13.5,15.38,1081600,321.235556724094,373.34710259267,321.235556724094,365.970582401228,45454.4949784035,0.0,1.0
2000-08-23,13.0,13.75,12.75,13.56,572800,309.337943512091,327.184363330096,303.389136906089,322.663270309535,24072.0550329415,0.0,1.0
2000-08-24,12.06,13.06,12.06,12.94,588800,286.970430673524,310.765657097531,286.970430673524,307.91022992665,24744.4588048114,0.0,1.0
2000-08-25,12.88,12.94,12.12,12.56,643200,306.48251634121,307.91022992665,288.398144258965,298.868043885528,27030.631629169,0.0,1.0
2000-08-28,13.12,13.55,12.5,13.41,620800,312.193370682972,322.425318045295,297.440330300087,319.093986345934,26089.2663485511,0.0,1.0
2000-08-29,13.38,13.5,12.62,13.44,726400,318.380129553214,321.235556724094,300.295757470968,319.807843138654,30527.1312428923,0.0,1.0
2000-08-30,14.19,14.69,13.25,13.34,633600,337.654262956659,349.551876168663,315.286750118093,317.428320496253,26627.189366047,0.0,1.0
2000-08-31,16.19,16.5,14.88,15.06,2793600,385.244715804673,392.621235996115,354.072969189224,358.356109945545,117401.69856848,0.0,1.0
2000-09-01,15.75,16.25,15.0,16.12,886400,374.77481617811,386.672429390114,356.928396360105,383.579049954993,37251.168961591,0.0,1.0
2000-09-05,15.56,16.25,15.5,15.81,736000,370.253723157549,386.672429390114,368.826009572108,376.202529763551,30930.5735060142,0.0,1.0
2000-09-06,15.5,16.25,15.25,16.12,656000,368.826009572108,386.672429390114,362.877202966107,383.579049954993,27568.5546466649,0.0,1.0
2000-09-07,14.38,16.0,13.38,16.0,764800,342.175355977221,380.723622784112,318.380129553214,380.723622784112,32140.9002953799,0.0,1.0
2000-09-08,14.0,14.5,13.75,14.27,508800,333.133169936098,345.030783148101,327.184363330096,339.55788107058,21382.439945462,0.0,1.0
2000-09-11,13.88,14.0,13.5,13.81,1104000,330.277742765217,333.133169936098,321.235556724094,328.612076915537,46395.8602590213,0.0,1.0
2000-09-12,13.0,13.81,12.88,13.59,1081600,309.337943512091,328.612076915537,306.48251634121,323.377127102255,45454.4949784035,0.0,1.0
2000-09-13,12.5,13.12,12.38,12.75,329600,297.440330300087,312.193370682972,294.584903129207,303.389136906089,13851.5177005194,0.0,1.0
2000-09-14,12.69,13.88,12.5,13.88,259200,301.961423320649,330.277742765217,297.440330300087,330.277742765217,10892.941104292,0.0,1.0
2000-09-15,12.56,13.0,12.5,12.56,115200,298.868043885528,309.337943512091,297.440330300087,298.868043885528,4841.30715746309,0.0,1.0
2000-09-18,12.06,13.25,11.94,13.12,595200,286.970430673524,315.286750118093,284.115003502643,312.193370682972,25013.4203135593,0.0,1.0
2000-09-19,11.25,13.12,10.75,13.09,1536000,267.696297270079,312.193370682972,255.798684058075,311.479513890251,64550.7620995078,0.0,1.0
2000-09-20,10.38,11.56,9.75,11.5,771200,246.994450281193,275.072817461521,232.003457634068,273.64510387608,32409.8618041279,0.0,1.0
2000-09-21,10.62,10.75,10.19,10.31,806400,252.705304622954,255.798684058075,242.473357260631,245.328784431512,33889.1501022417,0.0,1.0
2000-09-22,10.56,10.81,9.44,9.59,268800,251.277591037514,257.226397643516,224.626937442626,228.196221406227,11296.3833674139,0.0,1.0
2000-09-25,9.44,10.81,9.38,10.62,672000,224.626937442626,257.226397643516,223.199223857186,252.705304622954,28240.9584185347,0.0,1.0
2000-09-26,9.25,9.94,9.0,9.88,627200,220.105844422065,236.524550654629,214.157037816063,235.096837069189,26358.227857299,0.0,1.0
2000-09-27,9.34,9.44,8.62,9.41,534400,222.247414800225,224.626937442626,205.11485177494,223.913080649906,22458.2859804538,0.0,1.0
2000-09-28,10.0,10.75,9.12,9.25,704000,237.95226424007,255.798684058075,217.012464986944,220.105844422065,29585.7659622745,0.0,1.0
2000-09-29,8.88,10.12,8.72,10.09,611200,211.301610645182,240.807691410951,207.494374417341,240.093834618231,25685.8240854292,0.0,1.0
2000-10-02,8.5,9.41,8.38,9.38,217600,202.259424604059,223.913080649906,199.403997433179,223.199223857186,9144.69129743031,0.0,1.0
2000-10-03,7.94,8.88,7.75,8.59,323200,188.934097806616,211.301610645182,184.413004786054,204.40099498222,13582.5561917714,0.0,1.0
2000-10-04,7.12,8.06,6.75,8.0,467200,169.42201213893,191.789524977496,160.617778362047,190.361811392056,19634.1901386003,0.0,1.0
2000-10-05,6.56,8.12,6.5,6.94,483200,156.096685341486,193.217238562937,154.668971756045,165.138871382609,20306.5939104702,0.0,1.0
2000-10-06,6.09,7.0,5.94,6.95,364800,144.912928922203,166.566584968049,141.343644958602,165.376823646849,15330.8059986331,0.0,1.0
2000-10-09,6.19,6.69,5.78,6.56,339200,147.292451564603,159.190064776607,137.53640873076,156.096685341486,14254.9599636414,0.0,1.0
2000-10-10,5.69,6.38,5.5,6.31,422400,135.3948383526,151.813544585165,130.873745332038,150.147878735484,17751.4595773647,0.0,1.0
2000-10-11,4.12,5.75,4.06,5.25,1356800,98.0363328669088,136.82255193804,96.6086192814684,124.924938726037,57019.8398545653,0.0,1.0
2000-10-12,5.19,5.25,4.5,5.09,1190400,123.497225140596,124.924938726037,107.078518908031,121.117702498196,50026.8406271188,0.0,1.0
2000-10-13,7.56,7.88,5.53,5.69,1369600,179.891911765493,187.506384221175,131.587602124759,135.3948383526,57557.7628720612,0.0,1.0
2000-10-16,8.12,8.19,7.38,8.12,1232000,193.217238562937,194.882904412617,175.608771009172,193.217238562937,51775.0904339802,0.0,1.0
2000-10-17,7.81,8.56,7.62,8.5,352000,185.840718371495,203.6871381895,181.319625350933,202.259424604059,14792.8829811372,0.0,1.0
2000-10-18,8.06,8.38,5.94,7.75,617600,191.789524977496,199.403997433179,141.343644958602,184.413004786054,25954.7855941772,0.0,1.0
2000-10-19,6.91,9.31,6.75,8.5,828800,164.425014589888,221.533558007505,160.617778362047,202.259424604059,34830.5153828596,0.0,1.0
2000-10-20,7.31,7.5,7.0,7.5,694400,173.943105159491,178.464198180052,166.566584968049,178.464198180052,29182.3236991526,0.0,1.0
2000-10-23,8.25,8.41,7.12,7.38,569600,196.310617998058,200.117854225899,169.42201213893,175.608771009172,23937.5742785675,0.0,1.0
2000-10-24,8.44,8.5,8.12,8.3,630400,200.831711018619,202.259424604059,193.217238562937,197.500379319258,26492.708611673,0.0,1.0
2000-10-25,8.5,8.5,7.88,8.36,422400,202.259424604059,202.259424604059,187.506384221175,198.928092904698,17751.4595773647,0.0,1.0
2000-10-26,9.06,9.62,8.44,8.47,278400,215.584751401503,228.910078198947,200.831711018619,201.545567811339,11699.8256305358,0.0,1.0
2000-10-27,9.0,9.12,8.62,9.11,105600,214.157037816063,217.012464986944,205.11485177494,216.774512722704,4437.86489434117,0.0,1.0
2000-10-30,8.94,9.38,8.62,8.94,243200,212.729324230622,223.199223857186,205.11485177494,212.729324230622,10220.5373324221,0.0,1.0
2000-10-31,9.75,10.25,8.75,9.12,332800,232.003457634068,243.901070846072,208.208231210061,217.012464986944,13985.9984548934,0.0,1.0
2000-11-01,9.75,10.5,9.56,9.73,368000,232.003457634068,249.849877452073,227.482364613507,231.527553105588,15465.2867530071,0.0,1.0
2000-11-02,9.25,9.88,8.88,9.73,249600,220.105844422065,235.096837069189,211.301610645182,231.527553105588,10489.49884117,0.0,1.0
2000-11-03,9.12,9.44,8.97,8.97,246400,217.012464986944,224.626937442626,213.443181023343,213.443181023343,10355.0180867961,0.0,1.0
2000-11-06,8.88,9.38,8.69,9.25,310400,211.301610645182,223.199223857186,206.780517624621,220.105844422065,13044.6331742756,0.0,1.0
2000-11-07,8.88,9.0,8.75,9.0,211200,211.301610645182,214.157037816063,208.208231210061,214.157037816063,8875.72978868234,0.0,1.0
2000-11-08,8.06,8.88,7.53,8.88,668800,191.789524977496,211.301610645182,179.178054972773,211.301610645182,28106.4776641608,0.0,1.0
2000-11-09,7.91,8.0,7.5,7.5,403200,188.220241013895,190.361811392056,178.464198180052,178.464198180052,16944.5750511209,0.0,1.0
2000-11-10,7.44,7.75,7.44,7.64,579200,177.036484594612,184.413004786054,177.036484594612,181.795529879413,24341.0165416894,0.0,1.0
2000-11-13,7.06,7.06,6.81,6.94,438400,167.994298553489,167.994298553489,162.045491947488,165.138871382609,18423.8633492346,0.0,1.0
2000-11-14,6.62,7.31,6.5,7.03,502400,157.524398926926,173.943105159491,154.668971756045,167.280441760769,21113.4784367141,0.0,1.0
2000-11-15,6.31,6.94,6.31,6.88,652800,150.147878735484,165.138871382609,150.147878735484,163.711157797168,27434.0738922909,0.0,1.0
2000-11-16,6.34,6.62,6.25,6.52,124800,150.861735528204,157.524398926926,148.720165150044,155.144876284526,5244.74942058503,0.0,1.0
2000-11-17,6.62,6.88,6.38,6.84,451200,157.524398926926,163.711157797168,151.813544585165,162.759348740208,18961.7863667305,0.0,1.0
2000-11-20,6.31,6.56,6.31,6.53,172800,150.147878735484,156.096685341486,150.147878735484,155.382828548766,7261.96073619465,0.0,1.0
2000-11-21,6.19,6.5,6.19,6.34,262400,147.292451564603,154.668971756045,147.292451564603,150.861735528204,11027.421858666,0.0,1.0
2000-11-22,6.0,6.25,6.0,6.25,364800,142.771358544042,148.720165150044,142.771358544042,148.720165150044,15330.8059986331,0.0,1.0
2000-11-24,6.03,6.12,6.0,6.08,57600,143.485215336762,145.626785714923,142.771358544042,144.674976657963,2420.65357873155,0.0,1.0
2000-11-27,6.0,6.62,5.94,6.38,166400,142.771358544042,157.524398926926,141.343644958602,151.813544585165,6992.99922744669,0.0,1.0
2000-11-28,5.44,6.12,5.38,6.12,124800,129.446031746598,145.626785714923,128.018318161158,145.626785714923,5244.74942058502,0.0,1.0
2000-11-29,4.88,5.56,4.5,5.44,544000,116.120704949154,132.301458917479,107.078518908031,129.446031746598,22861.7282435757,0.0,1.0
2000-11-30,4.38,4.84,4.25,4.75,339200,104.223091737151,115.168895892194,101.12971230203,113.027325514033,14254.9599636413,0.0,1.0
2000-12-01,4.81,5.06,4.34,4.38,217600,114.455039099474,120.403845705475,103.27128268019,104.223091737151,9144.69129743026,0.0,1.0
2000-12-04,4.94,5.12,4.84,4.84,76800,117.548418534595,121.831559290916,115.168895892194,115.168895892194,3227.53810497538,0.0,1.0
2000-12-05,5.06,5.19,4.88,5.08,150400,120.403845705475,123.497225140596,116.120704949154,120.879750233956,6320.59545557684,0.0,1.0
2000-12-06,4.81,5.06,4.56,5.03,163200,114.455039099474,120.403845705475,108.506232493472,119.689988912755,6858.51847307269,0.0,1.0
2000-12-07,4.5,5.19,4.5,4.78,435200,107.078518908031,123.497225140596,107.078518908031,113.741182306753,18289.3825948607,0.0,1.0
2000-12-08,5.5,6.0,4.75,4.75,182400,130.873745332038,142.771358544042,113.027325514033,113.027325514033,7665.40299931659,0.0,1.0
2000-12-11,5.5,5.81,5.5,5.53,80000,130.873745332038,138.250265523481,130.873745332038,131.587602124759,3362.01885934938,0.0,1.0
2000-12-12,6.62,7.31,5.5,5.67,320000,157.524398926926,173.943105159491,130.873745332038,134.91893382412,13448.0754373975,0.0,1.0
2000-12-13,7.06,7.62,6.88,7.36,211200,167.994298553489,181.319625350933,163.711157797168,175.132866480691,8875.72978868236,0.0,1.0
2000-12-14,7.0,7.31,6.81,7.3,156800,166.566584968049,173.943105159491,162.045491947488,173.705152895251,6589.55696432477,0.0,1.0
2000-12-15,6.69,7.05,6.69,6.95,80000,159.190064776607,167.756346289249,159.190064776607,165.376823646849,3362.01885934937,0.0,1.0
2000-12-18,5.84,7.12,5.62,7.09,99200,138.964122316201,169.42201213893,133.729172502919,168.70815534621,4168.90338559321,0.0,1.0
2000-12-19,5.56,5.94,5.12,5.41,160000,132.301458917479,141.343644958602,121.831559290916,128.732174953878,6724.03771869873,0.0,1.0
2000-12-20,4.88,5.58,4.69,5.5,262400,116.120704949154,132.777363445959,111.599611928593,130.873745332038,11027.4218586659,0.0,1.0
2000-12-21,4.06,4.62,3.94,4.5,534400,96.6086192814684,109.933946078912,93.7531921105875,107.078518908031,22458.2859804538,0.0,1.0
2000-12-22,4.0,4.62,4.0,4.58,451200,95.180905696028,109.933946078912,95.180905696028,108.982137021952,18961.7863667304,0.0,1.0
2000-12-26,3.94,4.44,3.81,4.06,348800,93.7531921105875,105.650805322591,90.6598126754666,96.6086192814684,14658.4022267633,0.0,1.0
2000-12-27,3.81,4.0,3.5,3.94,220800,90.6598126754666,95.180905696028,83.2832924840245,93.7531921105875,9279.17205180427,0.0,1.0
2000-12-28,3.5,3.81,3.25,3.75,985600,83.2832924840245,90.6598126754666,77.3344858780227,89.2320990900262,41420.0723471842,0.0,1.0
2000-12-29,4.38,4.75,3.44,3.47,534400,104.223091737151,113.027325514033,81.8555788985841,82.5694356913043,22458.2859804537,0.0,1.0
2001-01-02,3.56,4.44,3.38,4.42,432000,84.7110060694649,105.650805322591,80.4278653131436,105.174900794111,18154.9018404866,0.0,1.0
2001-01-03,3.62,4.5,3.25,3.44,835200,86.1387196549053,107.078518908031,77.3344858780227,81.8555788985841,35099.4768916074,0.0,1.0
2001-01-04,3.62,4.19,3.5,3.92,310400,86.1387196549053,99.7019987165893,83.2832924840245,93.2772875821074,13044.6331742756,0.0,1.0
2001-01-05,4.0,4.06,3.56,3.75,160000,95.180905696028,96.6086192814684,84.7110060694649,89.2320990900262,6724.03771869874,0.0,1.0
2001-01-08,3.94,4.06,3.75,4.0,166400,93.7531921105875,96.6086192814684,89.2320990900262,95.180905696028,6992.99922744669,0.0,1.0
2001-01-09,3.72,4.0,3.56,4.0,73600,88.518242297306,95.180905696028,84.7110060694649,95.180905696028,3093.05735060142,0.0,1.0
2001-01-10,3.81,3.88,3.56,3.78,179200,90.6598126754666,92.3254785251471,84.7110060694649,89.9459558827464,7530.9222449426,0.0,1.0
2001-01-11,3.88,4.06,3.59,3.81,246400,92.3254785251471,96.6086192814684,85.4248628621851,90.6598126754666,10355.0180867961,0.0,1.0
2001-01-12,4.62,4.62,3.92,3.92,547200,109.933946078912,109.933946078912,93.2772875821074,93.2772875821074,22996.2089979498,0.0,1.0
2001-01-16,5.0,5.25,4.5,4.75,204800,118.976132120035,124.924938726037,107.078518908031,113.027325514033,8606.76827993439,0.0,1.0
2001-01-17,5.62,6.0,5.19,5.25,220800,133.729172502919,142.771358544042,123.497225140596,124.924938726037,9279.17205180428,0.0,1.0
2001-01-18,5.81,6.12,5.75,5.92,217600,138.250265523481,145.626785714923,136.82255193804,140.867740430121,9144.69129743026,0.0,1.0
2001-01-19,5.88,6.06,5.75,5.88,291200,139.915931373161,144.199072129482,136.82255193804,139.915931373161,12237.7486480317,0.0,1.0
2001-01-22,6.0,6.25,5.75,6.0,268800,142.771358544042,148.720165150044,136.82255193804,142.771358544042,11296.3833674139,0.0,1.0
2001-01-23,6.38,6.5,5.94,6.02,134400,151.813544585165,154.668971756045,141.343644958602,143.247263072522,5648.19168370693,0.0,1.0
2001-01-24,7.0,7.5,6.31,6.77,419200,166.566584968049,178.464198180052,150.147878735484,161.093682890527,17616.9788229907,0.0,1.0
2001-01-25,6.5,7.0,6.5,6.94,182400,154.668971756045,166.566584968049,154.668971756045,165.138871382609,7665.40299931659,0.0,1.0
2001-01-26,6.0,6.12,5.5,5.94,249600,142.771358544042,145.626785714923,130.873745332038,141.343644958602,10489.49884117,0.0,1.0
2001-01-29,6.06,6.38,6.0,6.16,89600,144.199072129482,151.813544585165,142.771358544042,146.578594771883,3765.4611224713,0.0,1.0
2001-01-30,5.94,6.19,5.88,6.19,80000,141.343644958602,147.292451564603,139.915931373161,147.292451564603,3362.01885934936,0.0,1.0
2001-01-31,5.94,6.25,5.75,6.05,262400,141.343644958602,148.720165150044,136.82255193804,143.961119865242,11027.4218586659,0.0,1.0
2001-02-01,6.0,6.19,5.91,5.94,48000,142.771358544042,147.292451564603,140.629788165881,141.343644958602,2017.21131560962,0.0,1.0
2001-02-02,6.0,6.06,5.88,6.0,38400,142.771358544042,144.199072129482,139.915931373161,142.771358544042,1613.7690524877,0.0,1.0
2001-02-05,5.38,5.97,5.38,5.97,70400,128.018318161158,142.057501751322,128.018318161158,142.057501751322,2958.57659622744,0.0,1.0
2001-02-06,5.28,5.41,4.88,5.0,102400,125.638795518757,128.732174953878,116.120704949154,118.976132120035,4303.38413996719,0.0,1.0
2001-02-07,6.12,6.12,5.19,5.28,131200,145.626785714923,145.626785714923,123.497225140596,125.638795518757,5513.71092933296,0.0,1.0
2001-02-08,6.5,7.0,6.25,6.56,489600,154.668971756045,166.566584968049,148.720165150044,156.096685341486,20575.5554192182,0.0,1.0
2001-02-09,6.19,6.75,5.81,6.75,137600,147.292451564603,160.617778362047,138.250265523481,160.617778362047,5782.67243808093,0.0,1.0
2001-02-12,6.0,6.5,5.88,6.0,73600,142.771358544042,154.668971756045,139.915931373161,142.771358544042,3093.05735060142,0.0,1.0
2001-02-13,5.88,6.22,5.53,6.12,182400,139.915931373161,148.006308357323,131.587602124759,145.626785714923,7665.40299931657,0.0,1.0
2001-02-14,5.44,5.91,5.25,5.86,44800,129.446031746598,140.629788165881,124.924938726037,139.440026844681,1882.73056123565,0.0,1.0
2001-02-15,5.12,5.88,5.12,5.5,102400,121.831559290916,139.915931373161,121.831559290916,130.873745332038,4303.38413996719,0.0,1.0
2001-02-16,4.47,5.25,4.0,5.22,1270400,106.364662115311,124.924938726037,95.180905696028,124.211081933316,53388.8594864681,0.0,1.0
2001-02-20,4.38,4.94,4.31,4.5,108800,104.223091737151,117.548418534595,102.55742588747,107.078518908031,4572.34564871513,0.0,1.0
2001-02-21,4.0,4.31,3.94,4.25,227200,95.180905696028,102.55742588747,93.7531921105875,101.12971230203,9548.13356055221,0.0,1.0
2001-02-22,3.94,4.16,3.75,4.06,153600,93.7531921105875,98.9881419238691,89.2320990900262,96.6086192814684,6455.0762099508,0.0,1.0
2001-02-23,3.94,4.03,3.75,3.95,486400,93.7531921105875,95.8947624887482,89.2320990900262,93.9911443748276,20441.0746648442,0.0,1.0
2001-02-26,3.81,4.03,3.75,3.97,307200,90.6598126754666,95.8947624887482,89.2320990900262,94.4670489033078,12910.1524199016,0.0,1.0
2001-02-27,3.78,3.84,3.62,3.8,355200,89.9459558827464,91.3736694681868,86.1387196549053,90.4218604112266,14927.3637355112,0.0,1.0
2001-02-28,3.75,3.84,3.62,3.77,108800,89.2320990900262,91.3736694681868,86.1387196549053,89.7080036185064,4572.34564871515,0.0,1.0
2001-03-01,3.16,3.75,3.09,3.72,502400,75.1929154998621,89.2320990900262,73.5272496501816,88.518242297306,21113.478436714,0.0,1.0
2001-03-02,2.84,3.28,2.75,3.22,342400,67.5784430441798,78.0483426707429,65.4368726660192,76.6206290853025,14389.4407180153,0.0,1.0
2001-03-05,2.91,3.03,2.75,2.98,400000,69.2441088938603,72.0995360647412,65.4368726660192,70.9097747435408,16810.0942967469,0.0,1.0
2001-03-06,3.0,4.25,2.88,3.02,806400,71.385679272021,101.12971230203,68.5302521011401,71.8615838005011,33889.1501022416,0.0,1.0
2001-03-07,3.0,3.16,2.88,3.16,240000,71.385679272021,75.1929154998621,68.5302521011401,75.1929154998621,10086.0565780481,0.0,1.0
2001-03-08,2.94,3.06,2.75,3.05,182400,69.9579656865806,72.8133928574614,65.4368726660192,72.5754405932213,7665.40299931656,0.0,1.0
2001-03-09,2.78,3.06,2.75,3.0,160000,66.1507294587394,72.8133928574614,65.4368726660192,71.385679272021,6724.03771869874,0.0,1.0
2001-03-12,2.38,2.81,2.2,2.81,595200,56.6326388891366,66.8645862514596,52.3494981328154,66.8645862514596,25013.4203135593,0.0,1.0
2001-03-13,2.25,2.31,2.0,2.06,457600,53.5392594540157,54.9669730394561,47.590452848014,49.0181664334544,19230.7478754784,0.0,1.0
2001-03-14,2.03,2.22,2.0,2.14,339200,48.3043096407342,52.8254026612955,47.590452848014,50.921784547375,14254.9599636413,0.0,1.0
2001-03-15,1.94,2.25,1.94,2.12,467200,46.1627392625736,53.5392594540157,46.1627392625736,50.4458800188948,19634.1901386003,0.0,1.0
2001-03-16,1.75,2.06,1.56,2.0,352000,41.6416462420122,49.0181664334544,37.1205532214509,47.590452848014,14792.8829811372,0.0,1.0
2001-03-19,1.94,2.09,1.84,1.84,521600,46.1627392625736,49.7320232261746,43.7832166201729,43.7832166201729,21920.3629629579,0.0,1.0
2001-03-20,2.03,2.06,1.97,2.05,620800,48.3043096407342,49.0181664334544,46.8765960552938,48.7802141692143,26089.2663485511,0.0,1.0
2001-03-21,2.0,2.06,1.94,2.03,412800,47.590452848014,49.0181664334544,46.1627392625736,48.3043096407342,17348.0173142427,0.0,1.0
2001-03-22,2.03,2.06,2.0,2.03,172800,48.3043096407342,49.0181664334544,47.590452848014,48.3043096407342,7261.96073619464,0.0,1.0
2001-03-23,2.03,2.06,1.94,2.0,326400,48.3043096407342,49.0181664334544,46.1627392625736,47.590452848014,13717.0369461454,0.0,1.0
2001-03-26,2.0,2.03,1.94,2.02,73600,47.590452848014,48.3043096407342,46.1627392625736,48.0663573764941,3093.05735060142,0.0,1.0
2001-03-27,1.62,2.03,1.62,2.0,214400,38.5482668068913,48.3043096407342,38.5482668068913,47.590452848014,9010.21054305632,0.0,1.0
2001-03-28,1.56,1.77,1.38,1.5,492800,37.1205532214509,42.1175507704924,32.8374124651296,35.6928396360105,20710.0361735921,0.0,1.0
2001-03-29,1.41,1.75,1.38,1.66,649600,33.5512692578499,41.6416462420122,32.8374124651296,39.5000758638516,27299.5931379169,0.0,1.0
2001-03-30,1.25,1.5,1.06,1.5,998400,29.7440330300087,35.6928396360105,25.2229400094474,35.6928396360105,41957.9953646802,0.0,1.0
2001-04-02,1.12,1.44,1.0,1.38,560000,26.6506535948878,34.2651260505701,23.795226424007,32.8374124651296,23534.1320154456,0.0,1.0
2001-04-03,1.09,1.25,1.0,1.19,838400,25.9367968021676,29.7440330300087,23.795226424007,28.3163194445683,35233.9576459814,0.0,1.0
2001-04-04,1.03,1.25,1.0,1.19,419200,24.5090832167272,29.7440330300087,23.795226424007,28.3163194445683,17616.9788229907,0.0,1.0
2001-04-05,1.03,1.12,0.97,1.12,819200,24.5090832167272,26.6506535948878,23.0813696312868,26.6506535948878,34427.0731197376,0.0,1.0
2001-04-06,0.59,1.03,0.5,1.03,2921600,14.0391835901641,24.5090832167272,11.8976132120035,24.5090832167272,122780.928743439,0.0,1.0
2001-04-09,0.92,0.92,0.72,0.83,1161600,21.8916083100864,21.8916083100864,17.132563025285,19.7500379319258,48816.5138377529,0.0,1.0
2001-04-10,1.11,1.3,1.04,1.04,1648000,26.4127013306478,30.9337943512091,24.7470354809673,24.7470354809673,69257.5885025969,0.0,1.0
2001-04-11,1.35,1.38,1.15,1.24,2572800,32.1235556724094,32.8374124651296,27.364510387608,29.5060807657687,108122.526516676,0.0,1.0
2001-04-12,1.3,1.43,1.25,1.4,793600,30.9337943512091,34.02717378633,29.7440330300087,33.3133169936098,33351.2270847457,0.0,1.0
2001-04-16,1.38,1.45,1.35,1.4,835200,32.8374124651296,34.5030783148101,32.1235556724094,33.3133169936098,35099.4768916075,0.0,1.0
2001-04-17,1.32,1.34,1.26,1.3,358400,31.4096988796892,31.8856034081694,29.9819852942488,30.9337943512091,15061.8444898852,0.0,1.0
2001-04-18,1.46,1.5,1.35,1.36,918400,34.7410305790502,35.6928396360105,32.1235556724094,32.3615079366495,38595.9765053308,0.0,1.0
2001-04-19,1.63,1.85,1.6,1.61,1337600,38.7862190711314,44.0211688844129,38.0723622784112,38.3103145426513,56212.9553283215,0.0,1.0
2001-04-20,1.5,1.73,1.45,1.72,678400,35.6928396360105,41.1657417135321,34.5030783148101,40.927789449292,28509.9199272827,0.0,1.0
2001-04-23,1.23,1.53,1.19,1.5,444800,29.2681285015286,36.4066964287307,28.3163194445683,35.6928396360105,18692.8248579825,0.0,1.0
2001-04-24,1.29,1.3,1.2,1.23,316800,30.695842086969,30.9337943512091,28.5542717088084,29.2681285015286,13313.5946830235,0.0,1.0
2001-04-25,1.27,1.36,1.25,1.28,508800,30.2199375584889,32.3615079366495,29.7440330300087,30.457889822729,21382.439945462,0.0,1.0
2001-04-26,1.25,1.3,1.25,1.29,179200,29.7440330300087,30.9337943512091,29.7440330300087,30.695842086969,7530.9222449426,0.0,1.0
2001-04-27,1.3,1.39,1.24,1.3,528000,30.9337943512091,33.0753647293697,29.5060807657687,30.9337943512091,22189.3244717058,0.0,1.0
2001-04-30,1.32,1.38,1.27,1.36,480000,31.4096988796892,32.8374124651296,30.2199375584889,32.3615079366495,20172.1131560962,0.0,1.0
2001-05-01,1.32,1.38,1.28,1.35,496000,31.4096988796892,32.8374124651296,30.457889822729,32.1235556724094,20844.5169279661,0.0,1.0
2001-05-02,1.73,1.91,1.32,1.36,819200,41.1657417135321,45.4488824698534,31.4096988796892,32.3615079366495,34427.0731197376,0.0,1.0
2001-05-03,1.7,1.79,1.5,1.78,400000,40.4518849208119,42.5934552989725,35.6928396360105,42.3555030347324,16810.0942967469,0.0,1.0
2001-05-04,1.62,1.7,1.52,1.7,454400,38.5482668068913,40.4518849208119,36.1687441644906,40.4518849208119,19096.2671211044,0.0,1.0
2001-05-07,1.58,1.65,1.49,1.64,454400,37.596457749931,39.2621235996115,35.4548873717704,39.0241713353715,19096.2671211045,0.0,1.0
2001-05-08,1.62,1.7,1.58,1.58,182400,38.5482668068913,40.4518849208119,37.596457749931,37.596457749931,7665.40299931657,0.0,1.0
2001-05-09,1.53,1.63,1.5,1.63,144000,36.4066964287307,38.7862190711314,35.6928396360105,38.7862190711314,6051.63394682887,0.0,1.0
2001-05-10,1.5,1.59,1.48,1.56,208000,35.6928396360105,37.8344100141711,35.2169351075303,37.1205532214509,8741.24903430836,0.0,1.0
2001-05-11,1.39,1.56,1.2,1.56,646400,33.0753647293697,37.1205532214509,28.5542717088084,37.1205532214509,27165.1123835429,0.0,1.0
2001-05-14,1.16,1.42,1.0,1.42,672000,27.6024626518481,33.7892215220899,23.795226424007,33.7892215220899,28240.9584185347,0.0,1.0
2001-05-15,1.27,1.3,1.18,1.18,387200,30.2199375584889,30.9337943512091,28.0783671803283,28.0783671803283,16272.1712792509,0.0,1.0
2001-05-16,1.3,1.35,1.22,1.23,131200,30.9337943512091,32.1235556724094,29.0301762372885,29.2681285015286,5513.71092933297,0.0,1.0
2001-05-17,1.25,1.37,1.2,1.31,198400,29.7440330300087,32.5994602008896,28.5542717088084,31.1717466154492,8337.80677118645,0.0,1.0
2001-05-18,1.2,1.28,1.16,1.25,585600,28.5542717088084,30.457889822729,27.6024626518481,29.7440330300087,24609.9780504374,0.0,1.0
2001-05-21,1.39,1.43,1.2,1.21,211200,33.0753647293697,34.02717378633,28.5542717088084,28.7922239730485,8875.72978868234,0.0,1.0
2001-05-22,1.44,1.49,1.32,1.4,124800,34.2651260505701,35.4548873717704,31.4096988796892,33.3133169936098,5244.74942058501,0.0,1.0
2001-05-23,1.43,1.47,1.35,1.47,179200,34.02717378633,34.9789828432903,32.1235556724094,34.9789828432903,7530.92224494259,0.0,1.0
2001-05-24,1.54,1.7,1.4,1.42,316800,36.6446486929708,40.4518849208119,33.3133169936098,33.7892215220899,13313.5946830235,0.0,1.0
2001-05-25,1.5,1.64,1.45,1.6,124800,35.6928396360105,39.0241713353715,34.5030783148101,38.0723622784112,5244.74942058502,0.0,1.0
2001-05-29,1.46,1.57,1.44,1.55,144000,34.7410305790502,37.358505485691,34.2651260505701,36.8826009572108,6051.63394682887,0.0,1.0
2001-05-30,1.3,1.49,1.26,1.48,268800,30.9337943512091,35.4548873717704,29.9819852942488,35.2169351075303,11296.3833674139,0.0,1.0
2001-05-31,1.3,1.38,1.25,1.32,195200,30.9337943512091,32.8374124651296,29.7440330300087,31.4096988796892,8203.32601681246,0.0,1.0
2001-06-01,1.35,1.38,1.24,1.38,224000,32.1235556724094,32.8374124651296,29.5060807657687,32.8374124651296,9413.65280617825,0.0,1.0
2001-06-04,1.49,1.5,1.31,1.47,284800,35.4548873717704,35.6928396360105,31.1717466154492,34.9789828432903,11968.7871392838,0.0,1.0
2001-06-05,1.52,1.56,1.45,1.5,156800,36.1687441644906,37.1205532214509,34.5030783148101,35.6928396360105,6589.55696432477,0.0,1.0
2001-06-06,1.44,1.55,1.44,1.54,60800,34.2651260505701,36.8826009572108,34.2651260505701,36.6446486929708,2555.13433310552,0.0,1.0
2001-06-07,1.36,1.47,1.31,1.41,156800,32.3615079366495,34.9789828432903,31.1717466154492,33.5512692578499,6589.55696432477,0.0,1.0
2001-06-08,1.35,1.43,1.29,1.42,208000,32.1235556724094,34.02717378633,30.695842086969,33.7892215220899,8741.24903430838,0.0,1.0
2001-06-11,1.35,1.37,1.28,1.36,67200,32.1235556724094,32.5994602008896,30.457889822729,32.3615079366495,2824.09584185348,0.0,1.0
2001-06-12,1.31,1.35,1.28,1.3,60800,31.1717466154492,32.1235556724094,30.457889822729,30.9337943512091,2555.13433310552,0.0,1.0
2001-06-13,1.33,1.4,1.33,1.35,32000,31.6476511439293,33.3133169936098,31.6476511439293,32.1235556724094,1344.80754373975,0.0,1.0
2001-06-14,1.19,1.36,1.13,1.3,275200,28.3163194445683,32.3615079366495,26.8886058591279,30.9337943512091,11565.3448761618,0.0,1.0
2001-06-15,1.15,1.22,1.05,1.22,611200,27.364510387608,29.0301762372885,24.9849877452073,29.0301762372885,25685.8240854292,0.0,1.0
2001-06-18,1.22,1.44,1.18,1.37,448000,29.0301762372885,34.2651260505701,28.0783671803283,32.5994602008896,18827.3056123565,0.0,1.0
2001-06-19,1.23,1.28,1.2,1.28,464000,29.2681285015286,30.457889822729,28.5542717088084,30.457889822729,19499.7093842264,0.0,1.0
2001-06-20,1.16,1.29,1.08,1.22,153600,27.6024626518481,30.695842086969,25.6988445379276,29.0301762372885,6455.07620995079,0.0,1.0
2001-06-21,1.14,1.2,1.01,1.05,454400,27.126558123368,28.5542717088084,24.0331786882471,24.9849877452073,19096.2671211044,0.0,1.0
2001-06-22,1.11,1.14,1.04,1.14,102400,26.4127013306478,27.126558123368,24.7470354809673,27.126558123368,4303.38413996719,0.0,1.0
2001-06-25,1.13,1.25,1.11,1.15,294400,26.8886058591279,29.7440330300087,26.4127013306478,27.364510387608,12372.2294024057,0.0,1.0
2001-06-26,1.13,1.2,1.08,1.11,163200,26.8886058591279,28.5542717088084,25.6988445379276,26.4127013306478,6858.51847307272,0.0,1.0
2001-06-27,1.1,1.17,1.08,1.12,326400,26.1747490664077,27.8404149160882,25.6988445379276,26.6506535948878,13717.0369461454,0.0,1.0
2001-06-28,1.07,1.11,1.01,1.11,1286400,25.4608922736875,26.4127013306478,24.0331786882471,26.4127013306478,54061.2632583379,0.0,1.0
2001-06-29,1.07,1.08,1.02,1.03,2700800,25.4608922736875,25.6988445379276,24.2711309524871,24.5090832167272,113501.756691635,0.0,1.0
2001-07-02,1.04,1.11,1.02,1.1,243200,24.7470354809673,26.4127013306478,24.2711309524871,26.1747490664077,10220.5373324221,0.0,1.0
2001-07-03,1.12,1.12,1.04,1.05,41600,26.6506535948878,26.6506535948878,24.7470354809673,24.9849877452073,1748.24980686168,0.0,1.0
2001-07-05,1.04,1.13,1.02,1.12,262400,24.7470354809673,26.8886058591279,24.2711309524871,26.6506535948878,11027.4218586659,0.0,1.0
2001-07-06,1.05,1.08,1.01,1.02,57600,24.9849877452073,25.6988445379276,24.0331786882471,24.2711309524871,2420.65357873155,0.0,1.0
2001-07-09,1.05,1.1,1.02,1.09,339200,24.9849877452073,26.1747490664077,24.2711309524871,25.9367968021676,14254.9599636414,0.0,1.0
2001-07-10,1.03,1.05,1.02,1.05,160000,24.5090832167272,24.9849877452073,24.2711309524871,24.9849877452073,6724.03771869874,0.0,1.0
2001-07-11,1.03,1.04,1.0,1.04,262400,24.5090832167272,24.7470354809673,23.795226424007,24.7470354809673,11027.4218586659,0.0,1.0
2001-07-12,1.03,1.06,1.01,1.05,211200,24.5090832167272,25.2229400094474,24.0331786882471,24.9849877452073,8875.72978868234,0.0,1.0
2001-07-13,1.03,1.07,1.02,1.07,326400,24.5090832167272,25.4608922736875,24.2711309524871,25.4608922736875,13717.0369461454,0.0,1.0
2001-07-16,1.36,1.39,1.03,1.03,304000,32.3615079366495,33.0753647293697,24.5090832167272,24.5090832167272,12775.6716655276,0.0,1.0
2001-07-17,1.4,1.45,1.11,1.38,329600,33.3133169936098,34.5030783148101,26.4127013306478,32.8374124651296,13851.5177005194,0.0,1.0
2001-07-18,1.34,1.45,1.3,1.42,326400,31.8856034081694,34.5030783148101,30.9337943512091,33.7892215220899,13717.0369461454,0.0,1.0
2001-07-19,1.43,1.55,1.4,1.45,572800,34.02717378633,36.8826009572108,33.3133169936098,34.5030783148101,24072.0550329415,0.0,1.0
2001-07-20,1.43,1.51,1.42,1.51,96000,34.02717378633,35.9307919002506,33.7892215220899,35.9307919002506,4034.42263121924,0.0,1.0
2001-07-23,1.28,1.46,1.25,1.46,166400,30.457889822729,34.7410305790502,29.7440330300087,34.7410305790502,6992.99922744668,0.0,1.0
2001-07-24,1.35,1.45,1.27,1.28,137600,32.1235556724094,34.5030783148101,30.2199375584889,30.457889822729,5782.67243808092,0.0,1.0
2001-07-25,1.29,1.37,1.27,1.35,57600,30.695842086969,32.5994602008896,30.2199375584889,32.1235556724094,2420.65357873155,0.0,1.0
2001-07-26,1.25,1.33,1.2,1.28,124800,29.7440330300087,31.6476511439293,28.5542717088084,30.457889822729,5244.74942058503,0.0,1.0
2001-07-27,1.35,1.36,1.21,1.22,108800,32.1235556724094,32.3615079366495,28.7922239730485,29.0301762372885,4572.34564871515,0.0,1.0
2001-07-30,1.35,1.38,1.28,1.33,44800,32.1235556724094,32.8374124651296,30.457889822729,31.6476511439293,1882.73056123565,0.0,1.0
2001-07-31,1.4,1.4,1.27,1.27,76800,33.3133169936098,33.3133169936098,30.2199375584889,30.2199375584889,3227.53810497539,0.0,1.0
2001-08-01,1.27,1.39,1.24,1.29,86400,30.2199375584889,33.0753647293697,29.5060807657687,30.695842086969,3630.98036809732,0.0,1.0
2001-08-02,1.25,1.3,1.22,1.27,57600,29.7440330300087,30.9337943512091,29.0301762372885,30.2199375584889,2420.65357873155,0.0,1.0
2001-08-03,1.21,1.26,1.2,1.22,35200,28.7922239730485,29.9819852942488,28.5542717088084,29.0301762372885,1479.28829811372,0.0,1.0
2001-08-06,1.21,1.25,1.21,1.25,48000,28.7922239730485,29.7440330300087,28.7922239730485,29.7440330300087,2017.21131560962,0.0,1.0
2001-08-07,1.25,1.29,1.21,1.26,57600,29.7440330300087,30.695842086969,28.7922239730485,29.9819852942488,2420.65357873155,0.0,1.0
2001-08-08,1.24,1.28,1.22,1.24,140800,29.5060807657687,30.457889822729,29.0301762372885,29.5060807657687,5917.15319245489,0.0,1.0
2001-08-09,1.25,1.27,1.2,1.22,67200,29.7440330300087,30.2199375584889,28.5542717088084,29.0301762372885,2824.09584185348,0.0,1.0
2001-08-10,1.24,1.27,1.2,1.25,28800,29.5060807657687,30.2199375584889,28.5542717088084,29.7440330300087,1210.32678936577,0.0,1.0
2001-08-13,1.19,1.25,1.18,1.23,60800,28.3163194445683,29.7440330300087,28.0783671803283,29.2681285015286,2555.13433310552,0.0,1.0
2001-08-14,1.2,1.24,1.18,1.2,51200,28.5542717088084,29.5060807657687,28.0783671803283,28.5542717088084,2151.6920699836,0.0,1.0
2001-08-15,1.2,1.24,1.18,1.18,102400,28.5542717088084,29.5060807657687,28.0783671803283,28.0783671803283,4303.38413996719,0.0,1.0
2001-08-16,1.16,1.19,1.1,1.18,96000,27.6024626518481,28.3163194445683,26.1747490664077,28.0783671803283,4034.42263121925,0.0,1.0
2001-08-17,1.15,1.16,1.05,1.16,99200,27.364510387608,27.6024626518481,24.9849877452073,27.6024626518481,4168.90338559323,0.0,1.0
2001-08-20,1.1,1.15,1.05,1.11,51200,26.1747490664077,27.364510387608,24.9849877452073,26.4127013306478,2151.6920699836,0.0,1.0
2001-08-21,1.05,1.15,1.03,1.11,67200,24.9849877452073,27.364510387608,24.5090832167272,26.4127013306478,2824.09584185348,0.0,1.0
2001-08-22,1.01,1.12,1.01,1.04,86400,24.0331786882471,26.6506535948878,24.0331786882471,24.7470354809673,3630.98036809731,0.0,1.0
2001-08-23,0.98,1.09,0.98,1.01,246400,23.3193218955269,25.9367968021676,23.3193218955269,24.0331786882471,10355.018086796,0.0,1.0
2001-08-24,0.94,0.98,0.8,0.97,304000,22.3675128385666,23.3193218955269,19.0361811392056,23.0813696312868,12775.6716655276,0.0,1.0
2001-08-27,0.89,1.05,0.82,1.03,294400,21.1777515173662,24.9849877452073,19.5120856676857,24.5090832167272,12372.2294024057,0.0,1.0
2001-08-28,0.86,0.94,0.81,0.89,137600,20.463894724646,22.3675128385666,19.2741334034457,21.1777515173662,5782.67243808092,0.0,1.0
2001-08-29,0.78,0.87,0.72,0.85,947200,18.5602766107255,20.7018469888861,17.132563025285,20.2259424604059,39806.3032946965,0.0,1.0
2001-08-30,0.73,0.77,0.72,0.77,185600,17.3705152895251,18.3223243464854,17.132563025285,18.3223243464854,7799.88375369054,0.0,1.0
2001-08-31,0.73,0.77,0.72,0.75,201600,17.3705152895251,18.3223243464854,17.132563025285,17.8464198180052,8472.28752556042,0.0,1.0
2001-09-04,0.73,0.76,0.62,0.75,396800,17.3705152895251,18.0843720822453,14.7530403828843,17.8464198180052,16675.6135423729,0.0,1.0
2001-09-05,0.65,0.74,0.6,0.73,400000,15.4668971756045,17.6084675537652,14.2771358544042,17.3705152895251,16810.0942967469,0.0,1.0
2001-09-06,0.7,0.78,0.64,0.64,137600,16.6566584968049,18.5602766107255,15.2289449113645,15.2289449113645,5782.67243808092,0.0,1.0
2001-09-07,0.65,0.7,0.62,0.7,192000,15.4668971756045,16.6566584968049,14.7530403828843,16.6566584968049,8068.84526243851,0.0,1.0
2001-09-10,0.58,0.68,0.5,0.68,3980800,13.8012313259241,16.1807539683248,11.8976132120035,16.1807539683248,167294.058441224,0.0,1.0
2001-09-17,0.54,0.58,0.5,0.53,691200,12.8494222689638,13.8012313259241,11.8976132120035,12.6114700047237,29047.8429447785,0.0,1.0
2001-09-18,0.53,0.55,0.5,0.52,265600,12.6114700047237,13.0873745332038,11.8976132120035,12.3735177404836,11161.9026130399,0.0,1.0
2001-09-19,0.53,0.53,0.45,0.53,390400,12.6114700047237,12.6114700047237,10.7078518908031,12.6114700047237,16406.6520336249,0.0,1.0
2001-09-20,0.49,0.52,0.49,0.52,134400,11.6596609477634,12.3735177404836,11.6596609477634,12.3735177404836,5648.19168370696,0.0,1.0
2001-09-21,0.44,0.5,0.35,0.5,1043200,10.4698996265631,11.8976132120035,8.32832924840245,11.8976132120035,43840.7259259157,0.0,1.0
2001-09-24,0.5,0.51,0.47,0.47,464000,11.8976132120035,12.1355654762436,11.1837564192833,11.1837564192833,19499.7093842263,0.0,1.0
2001-09-25,0.4,0.54,0.37,0.54,496000,9.5180905696028,12.8494222689638,8.80423377688259,12.8494222689638,20844.5169279661,0.0,1.0
2001-09-26,0.38,0.42,0.33,0.42,1171200,9.04218604112266,9.99399509808294,7.85242471992231,9.99399509808294,49219.9561008748,0.0,1.0
2001-09-27,0.44,0.45,0.39,0.39,409600,10.4698996265631,10.7078518908031,9.28013830536273,9.28013830536273,17213.5365598687,0.0,1.0
2001-09-28,0.45,0.45,0.37,0.45,444800,10.7078518908031,10.7078518908031,8.80423377688259,10.7078518908031,18692.8248579826,0.0,1.0
2001-10-01,0.45,0.47,0.43,0.44,345600,10.7078518908031,11.1837564192833,10.231947362323,10.4698996265631,14523.9214723893,0.0,1.0
2001-10-02,0.47,0.48,0.39,0.48,342500,11.1837564192833,11.4217086835234,9.28013830536273,11.4217086835234,14393.6432415895,0.0,1.0
2001-10-03,0.43,0.49,0.43,0.49,412500,10.231947362323,11.6596609477634,10.231947362323,11.6596609477634,17335.4097435202,0.0,1.0
2001-10-04,0.45,0.47,0.43,0.47,252900,10.7078518908031,11.1837564192833,10.231947362323,11.1837564192833,10628.1821191182,0.0,1.0
2001-10-05,0.42,0.46,0.4,0.46,284800,9.99399509808294,10.9458041550432,9.5180905696028,10.9458041550432,11968.7871392838,0.0,1.0
2001-10-08,0.39,0.45,0.35,0.45,384000,9.28013830536273,10.7078518908031,8.32832924840245,10.7078518908031,16137.690524877,0.0,1.0
2001-10-09,0.43,0.43,0.38,0.41,144000,10.231947362323,10.231947362323,9.04218604112266,9.75604283384287,6051.63394682887,0.0,1.0
2001-10-10,0.43,0.47,0.42,0.44,480000,10.231947362323,11.1837564192833,9.99399509808294,10.4698996265631,20172.1131560962,0.0,1.0
2001-10-11,0.45,0.49,0.44,0.45,633600,10.7078518908031,11.6596609477634,10.4698996265631,10.7078518908031,26627.1893660471,0.0,1.0
2001-10-12,0.53,0.54,0.44,0.47,604800,12.6114700047237,12.8494222689638,10.4698996265631,11.1837564192833,25416.8625766813,0.0,1.0
2001-10-15,0.65,0.66,0.54,0.57,864000,15.4668971756045,15.7048494398446,12.8494222689638,13.563279061684,36309.8036809733,0.0,1.0
2001-10-16,0.68,0.71,0.64,0.67,409600,16.1807539683248,16.894610761045,15.2289449113645,15.9428017040847,17213.5365598687,0.0,1.0
2001-10-17,0.71,0.72,0.63,0.72,512000,16.894610761045,17.132563025285,14.9909926471244,17.132563025285,21516.9206998359,0.0,1.0
2001-10-18,0.65,0.76,0.51,0.73,547200,15.4668971756045,18.0843720822453,12.1355654762436,17.3705152895251,22996.2089979498,0.0,1.0
2001-10-19,0.59,0.65,0.57,0.65,259200,14.0391835901641,15.4668971756045,13.563279061684,15.4668971756045,10892.941104292,0.0,1.0
2001-10-22,0.59,0.61,0.56,0.6,182400,14.0391835901641,14.5150881186443,13.3253267974439,14.2771358544042,7665.40299931658,0.0,1.0
2001-10-23,0.6,0.67,0.6,0.65,115200,14.2771358544042,15.9428017040847,14.2771358544042,15.4668971756045,4841.30715746309,0.0,1.0
2001-10-24,0.58,0.64,0.55,0.64,147200,13.8012313259241,15.2289449113645,13.0873745332038,15.2289449113645,6186.11470120282,0.0,1.0
2001-10-25,0.41,0.6,0.4,0.6,1984000,9.75604283384287,14.2771358544042,9.5180905696028,14.2771358544042,83378.0677118644,0.0,1.0
2001-10-26,0.46,0.48,0.41,0.47,972800,10.9458041550432,11.4217086835234,9.75604283384287,11.1837564192833,40882.1493296884,0.0,1.0
2001-10-29,0.51,0.52,0.46,0.49,470400,12.1355654762436,12.3735177404836,10.9458041550432,11.6596609477634,19768.6708929742,0.0,1.0
2001-10-30,0.49,0.53,0.46,0.53,649600,11.6596609477634,12.6114700047237,10.9458041550432,12.6114700047237,27299.593137917,0.0,1.0
2001-10-31,0.54,0.55,0.47,0.5,316800,12.8494222689638,13.0873745332038,11.1837564192833,11.8976132120035,13313.5946830235,0.0,1.0
2001-11-01,0.49,0.54,0.48,0.54,300800,11.6596609477634,12.8494222689638,11.4217086835234,12.8494222689638,12641.1909111537,0.0,1.0
2001-11-02,0.52,0.54,0.48,0.48,172800,12.3735177404836,12.8494222689638,11.4217086835234,11.4217086835234,7261.96073619466,0.0,1.0
2001-11-05,0.56,0.58,0.51,0.54,518400,13.3253267974439,13.8012313259241,12.1355654762436,12.8494222689638,21785.882208584,0.0,1.0
2001-11-06,0.61,0.65,0.56,0.56,598400,14.5150881186443,15.4668971756045,13.3253267974439,13.3253267974439,25147.9010679332,0.0,1.0
2001-11-07,0.64,0.66,0.6,0.61,534400,15.2289449113645,15.7048494398446,14.2771358544042,14.5150881186443,22458.2859804538,0.0,1.0
2001-11-08,0.69,0.75,0.65,0.67,656000,16.4187062325648,17.8464198180052,15.4668971756045,15.9428017040847,27568.5546466649,0.0,1.0
2001-11-09,0.72,0.76,0.67,0.73,886400,17.132563025285,18.0843720822453,15.9428017040847,17.3705152895251,37251.1689615911,0.0,1.0
2001-11-12,0.75,0.78,0.7,0.74,588800,17.8464198180052,18.5602766107255,16.6566584968049,17.6084675537652,24744.4588048114,0.0,1.0
2001-11-13,0.89,0.9,0.75,0.77,710400,21.1777515173662,21.4157037816063,17.8464198180052,18.3223243464854,29854.7274710224,0.0,1.0
2001-11-14,1.0,1.14,0.88,0.89,1648000,23.795226424007,27.126558123368,20.9397992531262,21.1777515173662,69257.588502597,0.0,1.0
2001-11-15,1.05,1.1,0.99,1.03,480000,24.9849877452073,26.1747490664077,23.5572741597669,24.5090832167272,20172.1131560963,0.0,1.0
2001-11-16,1.1,1.2,1.04,1.1,492800,26.1747490664077,28.5542717088084,24.7470354809673,26.1747490664077,20710.0361735921,0.0,1.0
2001-11-19,1.29,1.29,1.13,1.18,368000,30.695842086969,30.695842086969,26.8886058591279,28.0783671803283,15465.2867530071,0.0,1.0
2001-11-20,1.36,1.45,1.34,1.37,848000,32.3615079366495,34.5030783148101,31.8856034081694,32.5994602008896,35637.3999091033,0.0,1.0
2001-11-21,1.39,1.49,1.2,1.45,416000,33.0753647293697,35.4548873717704,28.5542717088084,34.5030783148101,17482.4980686167,0.0,1.0
2001-11-23,1.35,1.36,1.25,1.35,60800,32.1235556724094,32.3615079366495,29.7440330300087,32.1235556724094,2555.13433310553,0.0,1.0
2001-11-26,1.31,1.44,1.2,1.44,377600,31.1717466154492,34.2651260505701,28.5542717088084,34.2651260505701,15868.729016129,0.0,1.0
2001-11-27,1.6,1.69,1.32,1.34,1200000,38.0723622784112,40.2139326565718,31.4096988796892,31.8856034081694,50430.2828902406,0.0,1.0
2001-11-28,1.94,2.07,1.65,1.8,1152000,46.1627392625736,49.2561186976945,39.2621235996115,42.8314075632126,48413.0715746309,0.0,1.0
2001-11-29,1.7,2.0,1.53,2.0,921600,40.4518849208119,47.590452848014,36.4066964287307,47.590452848014,38730.4572597047,0.0,1.0
2001-11-30,1.65,1.81,1.62,1.74,275200,39.2621235996115,43.0693598274527,38.5482668068913,41.4036939777722,11565.3448761618,0.0,1.0
2001-12-03,1.65,1.75,1.6,1.7,259200,39.2621235996115,41.6416462420122,38.0723622784112,40.4518849208119,10892.941104292,0.0,1.0
2001-12-04,1.6,1.7,1.42,1.7,499200,38.0723622784112,40.4518849208119,33.7892215220899,40.4518849208119,20978.9976823401,0.0,1.0
2001-12-05,1.58,1.74,1.5,1.6,435200,37.596457749931,41.4036939777722,35.6928396360105,38.0723622784112,18289.3825948606,0.0,1.0
2001-12-06,1.48,1.65,1.41,1.65,409600,35.2169351075303,39.2621235996115,33.5512692578499,39.2621235996115,17213.5365598688,0.0,1.0
2001-12-07,1.41,1.45,1.27,1.33,499200,33.5512692578499,34.5030783148101,30.2199375584889,31.6476511439293,20978.99768234,0.0,1.0
2001-12-10,1.6,1.6,1.34,1.41,259200,38.0723622784112,38.0723622784112,31.8856034081694,33.5512692578499,10892.941104292,0.0,1.0
2001-12-11,1.61,1.69,1.55,1.59,230400,38.3103145426513,40.2139326565718,36.8826009572108,37.8344100141711,9682.61431492618,0.0,1.0
2001-12-12,1.55,1.64,1.55,1.64,99200,36.8826009572108,39.0241713353715,36.8826009572108,39.0241713353715,4168.90338559322,0.0,1.0
2001-12-13,1.97,2.08,1.4,1.57,2032000,46.8765960552938,49.4940709619345,33.3133169936098,37.358505485691,85395.279027474,0.0,1.0
2001-12-14,1.99,2.38,1.93,2.06,1174400,47.3525005837739,56.6326388891366,45.9247869983335,49.0181664334544,49354.4368552488,0.0,1.0
2001-12-17,1.93,2.07,1.82,2.06,483200,45.9247869983335,49.2561186976945,43.3073120916927,49.0181664334544,20306.5939104702,0.0,1.0
2001-12-18,1.87,1.99,1.82,1.87,211200,44.4970734128931,47.3525005837739,43.3073120916927,44.4970734128931,8875.72978868233,0.0,1.0
2001-12-19,2.01,2.15,1.78,1.86,400000,47.828405112254,51.159736811615,42.3555030347324,44.259121148653,16810.0942967469,0.0,1.0
2001-12-20,2.0,2.15,1.87,2.0,409600,47.590452848014,51.159736811615,44.4970734128931,47.590452848014,17213.5365598688,0.0,1.0
2001-12-21,1.95,2.0,1.9,1.97,204800,46.4006915268136,47.590452848014,45.2109302056133,46.8765960552938,8606.76827993439,0.0,1.0
2001-12-24,2.27,2.27,1.95,2.0,451200,54.0151639824959,54.0151639824959,46.4006915268136,47.590452848014,18961.7863667304,0.0,1.0
2001-12-26,2.95,3.0,2.3,2.39,1500800,70.1959179508206,71.385679272021,54.7290207752161,56.8705911533767,63071.4738013942,0.0,1.0
2001-12-27,3.37,3.42,2.97,2.98,1926400,80.1899130489036,81.3796743701039,70.6718224793008,70.9097747435408,80957.4141331328,0.0,1.0
2001-12-28,3.17,3.48,2.9,3.41,1651200,75.4308677641022,82.8073879555443,69.0061566296203,81.1417221058638,69392.069256971,0.0,1.0
2001-12-31,2.9,3.2,2.87,3.14,784000,69.0061566296203,76.1447245568224,68.2922998369001,74.717010971382,32947.7848216238,0.0,1.0
2002-01-02,2.69,2.94,2.52,2.83,748800,64.0091590805788,69.9579656865806,59.9639705884976,67.3404907799398,31468.4965235101,0.0,1.0
2002-01-03,2.97,2.99,2.72,2.77,665600,70.6718224793008,71.1477270077809,64.723015873299,65.9127771944994,27971.9969097868,0.0,1.0
2002-01-04,3.13,3.3,2.99,3.3,518400,74.4790587071419,78.5242471992231,71.1477270077809,78.5242471992231,21785.8822085839,0.0,1.0
2002-01-07,3.15,3.33,3.05,3.28,409600,74.954963235622,79.2381039919433,72.5754405932213,78.0483426707429,17213.5365598688,0.0,1.0
2002-01-08,3.0,3.4,2.9,3.25,825600,71.385679272021,80.9037698416238,69.0061566296203,77.3344858780227,34696.0346284855,0.0,1.0
2002-01-09,3.38,3.39,2.97,3.03,985600,80.4278653131436,80.6658175773837,70.6718224793008,72.0995360647412,41420.0723471843,0.0,1.0
2002-01-10,3.23,3.53,3.11,3.4,537600,76.8585813495426,83.9971492767447,74.0031541786617,80.9037698416238,22592.7667348278,0.0,1.0
2002-01-11,3.18,3.33,3.11,3.3,576000,75.6688200283422,79.2381039919433,74.0031541786617,78.5242471992231,24206.5357873155,0.0,1.0
2002-01-14,2.87,3.15,2.75,3.14,736000,68.2922998369001,74.954963235622,65.4368726660192,74.717010971382,30930.5735060142,0.0,1.0
2002-01-15,2.83,2.99,2.8,2.91,313600,67.3404907799398,71.1477270077809,66.6266339872196,69.2441088938603,13179.1139286495,0.0,1.0
2002-01-16,2.72,2.89,2.55,2.85,473600,64.723015873299,68.7682043653802,60.6778273812178,67.8163953084199,19903.1516473483,0.0,1.0
2002-01-17,2.51,2.75,2.5,2.65,438400,59.7260183242575,65.4368726660192,59.4880660600175,63.0573500236185,18423.8633492346,0.0,1.0
2002-01-18,2.32,2.54,2.16,2.52,659200,55.2049253036962,60.4398751169778,51.3976890758551,59.9639705884976,27703.0354010388,0.0,1.0
2002-01-22,2.1,2.2,2.04,2.2,678400,49.9699754904147,52.3494981328154,48.5422619049743,52.3494981328154,28509.9199272827,0.0,1.0
2002-01-23,2.07,2.12,1.97,2.04,649600,49.2561186976945,50.4458800188948,46.8765960552938,48.5422619049743,27299.5931379169,0.0,1.0
2002-01-24,2.32,2.35,2.11,2.11,716800,55.2049253036962,55.9187820964164,50.2079277546547,50.2079277546547,30123.6889797704,0.0,1.0
2002-01-25,2.42,2.6,2.33,2.37,713600,57.5844479460969,61.8675887024182,55.4428775679363,56.3946866248966,29989.2082253964,0.0,1.0
2002-01-28,2.31,2.52,2.25,2.52,1068800,54.9669730394561,59.9639705884976,53.5392594540157,59.9639705884976,44916.5719609076,0.0,1.0
2002-01-29,2.26,2.4,2.2,2.35,201600,53.7772117182558,57.1085434176168,52.3494981328154,55.9187820964164,8472.28752556042,0.0,1.0
2002-01-30,2.31,2.31,2.1,2.29,364800,54.9669730394561,54.9669730394561,49.9699754904147,54.491068510976,15330.8059986331,0.0,1.0
2002-01-31,2.29,2.42,2.27,2.32,249600,54.491068510976,57.5844479460969,54.0151639824959,55.2049253036962,10489.49884117,0.0,1.0
2002-02-01,2.13,2.34,2.01,2.33,467200,50.6838322831349,55.6808298321764,47.828405112254,55.4428775679363,19634.1901386003,0.0,1.0
2002-02-04,2.05,2.14,1.97,2.13,352000,48.7802141692143,50.921784547375,46.8765960552938,50.6838322831349,14792.8829811372,0.0,1.0
2002-02-05,1.84,2.08,1.81,2.02,636800,43.7832166201729,49.4940709619345,43.0693598274527,48.0663573764941,26761.670120421,0.0,1.0
2002-02-06,1.59,1.9,1.5,1.82,784000,37.8344100141711,45.2109302056133,35.6928396360105,43.3073120916927,32947.7848216239,0.0,1.0
2002-02-07,1.46,1.55,1.4,1.5,768000,34.7410305790502,36.8826009572108,33.3133169936098,35.6928396360105,32275.381049754,0.0,1.0
2002-02-08,1.82,1.82,1.52,1.57,768000,43.3073120916927,43.3073120916927,36.1687441644906,37.358505485691,32275.381049754,0.0,1.0
2002-02-11,2.22,2.32,1.9,1.91,464000,52.8254026612955,55.2049253036962,45.2109302056133,45.4488824698534,19499.7093842264,0.0,1.0
2002-02-12,2.14,2.24,2.01,2.24,268800,50.921784547375,53.3013071897757,47.828405112254,53.3013071897757,11296.3833674139,0.0,1.0
2002-02-13,2.18,2.28,2.15,2.19,220800,51.8735936043352,54.2531162467359,51.159736811615,52.1115458685753,9279.17205180427,0.0,1.0
2002-02-14,2.05,2.3,1.86,2.22,675200,48.7802141692143,54.7290207752161,44.259121148653,52.8254026612955,28375.4391729087,0.0,1.0
2002-02-15,1.89,2.1,1.8,2.07,576000,44.9729779413732,49.9699754904147,42.8314075632126,49.2561186976945,24206.5357873155,0.0,1.0
2002-02-19,1.6,1.87,1.58,1.85,460800,38.0723622784112,44.4970734128931,37.596457749931,44.0211688844129,19365.2286298524,0.0,1.0
2002-02-20,1.56,1.78,1.56,1.6,300800,37.1205532214509,42.3555030347324,37.1205532214509,38.0723622784112,12641.1909111536,0.0,1.0
2002-02-21,1.41,1.66,1.38,1.64,476800,33.5512692578499,39.5000758638516,32.8374124651296,39.0241713353715,20037.6324017222,0.0,1.0
2002-02-22,1.49,1.49,1.4,1.46,243200,35.4548873717704,35.4548873717704,33.3133169936098,34.7410305790502,10220.5373324221,0.0,1.0
2002-02-25,1.58,1.64,1.49,1.5,201600,37.596457749931,39.0241713353715,35.4548873717704,35.6928396360105,8472.28752556043,0.0,1.0
2002-02-26,1.46,1.57,1.42,1.55,182400,34.7410305790502,37.358505485691,33.7892215220899,36.8826009572108,7665.40299931657,0.0,1.0
2002-02-27,1.4,1.5,1.35,1.49,291200,33.3133169936098,35.6928396360105,32.1235556724094,35.4548873717704,12237.7486480317,0.0,1.0
2002-02-28,1.25,1.41,1.21,1.4,412800,29.7440330300087,33.5512692578499,28.7922239730485,33.3133169936098,17348.0173142428,0.0,1.0
2002-03-01,1.3,1.34,1.25,1.28,304000,30.9337943512091,31.8856034081694,29.7440330300087,30.457889822729,12775.6716655276,0.0,1.0
2002-03-04,1.08,1.42,1.05,1.4,723200,25.6988445379276,33.7892215220899,24.9849877452073,33.3133169936098,30392.6504885183,0.0,1.0
2002-03-05,1.08,1.18,1.05,1.15,1257600,25.6988445379276,28.0783671803283,24.9849877452073,27.364510387608,52850.936468972,0.0,1.0
2002-03-06,1.06,1.09,0.99,1.09,1238400,25.2229400094474,25.9367968021676,23.5572741597669,25.9367968021676,52044.0519427283,0.0,1.0
2002-03-07,1.26,1.34,1.11,1.22,2105600,29.9819852942488,31.8856034081694,26.4127013306478,29.0301762372885,88488.3363780755,0.0,1.0
2002-03-08,1.19,1.32,1.14,1.28,1155200,28.3163194445683,31.4096988796892,27.126558123368,30.457889822729,48547.552329005,0.0,1.0
2002-03-11,1.29,1.3,1.14,1.21,342400,30.695842086969,30.9337943512091,27.126558123368,28.7922239730485,14389.4407180153,0.0,1.0
2002-03-12,1.41,1.47,1.23,1.26,691200,33.5512692578499,34.9789828432903,29.2681285015286,29.9819852942488,29047.8429447785,0.0,1.0
2002-03-13,1.37,1.45,1.3,1.44,336000,32.5994602008896,34.5030783148101,30.9337943512091,34.2651260505701,14120.4792092673,0.0,1.0
2002-03-14,1.33,1.4,1.28,1.39,307200,31.6476511439293,33.3133169936098,30.457889822729,33.0753647293697,12910.1524199016,0.0,1.0
2002-03-15,1.23,1.35,1.2,1.34,230400,29.2681285015286,32.1235556724094,28.5542717088084,31.8856034081694,9682.61431492619,0.0,1.0
2002-03-18,1.27,1.38,1.24,1.31,304000,30.2199375584889,32.8374124651296,29.5060807657687,31.1717466154492,12775.6716655276,0.0,1.0
2002-03-19,1.25,1.29,1.23,1.29,137600,29.7440330300087,30.695842086969,29.2681285015286,30.695842086969,5782.67243808093,0.0,1.0
2002-03-20,1.2,1.25,1.17,1.23,236800,28.5542717088084,29.7440330300087,27.8404149160882,29.2681285015286,9951.57582367413,0.0,1.0
2002-03-21,1.19,1.28,1.17,1.23,211200,28.3163194445683,30.457889822729,27.8404149160882,29.2681285015286,8875.72978868235,0.0,1.0
2002-03-22,1.16,1.26,1.15,1.26,240000,27.6024626518481,29.9819852942488,27.364510387608,29.9819852942488,10086.0565780481,0.0,1.0
2002-03-25,1.15,1.25,1.15,1.19,224000,27.364510387608,29.7440330300087,27.364510387608,28.3163194445683,9413.65280617825,0.0,1.0
2002-03-26,1.18,1.2,1.15,1.2,246400,28.0783671803283,28.5542717088084,27.364510387608,28.5542717088084,10355.018086796,0.0,1.0
2002-03-27,1.16,1.22,1.14,1.2,281600,27.6024626518481,29.0301762372885,27.126558123368,28.5542717088084,11834.3063849098,0.0,1.0
2002-03-28,1.21,1.25,1.16,1.25,259200,28.7922239730485,29.7440330300087,27.6024626518481,29.7440330300087,10892.9411042919,0.0,1.0
2002-04-01,1.15,1.25,1.15,1.24,467200,27.364510387608,29.7440330300087,27.364510387608,29.5060807657687,19634.1901386004,0.0,1.0
2002-04-02,1.11,1.17,1.1,1.16,220800,26.4127013306478,27.8404149160882,26.1747490664077,27.6024626518481,9279.17205180425,0.0,1.0
2002-04-03,1.02,1.14,1.0,1.14,377600,24.2711309524871,27.126558123368,23.795226424007,27.126558123368,15868.7290161291,0.0,1.0
2002-04-04,0.98,1.04,0.93,1.04,1126400,23.3193218955269,24.7470354809673,22.1295605743265,24.7470354809673,47337.225539639,0.0,1.0
2002-04-05,0.96,1.04,0.95,1.03,473600,22.8434173670467,24.7470354809673,22.6054651028066,24.5090832167272,19903.1516473483,0.0,1.0
2002-04-08,0.87,0.97,0.86,0.97,1881600,20.7018469888861,23.0813696312868,20.463894724646,23.0813696312868,79074.6835718971,0.0,1.0
2002-04-09,0.9,1.03,0.86,1.01,694400,21.4157037816063,24.5090832167272,20.463894724646,24.0331786882471,29182.3236991525,0.0,1.0
2002-04-10,0.9,0.95,0.88,0.93,233600,21.4157037816063,22.6054651028066,20.9397992531262,22.1295605743265,9817.09506930016,0.0,1.0
2002-04-11,0.85,0.92,0.82,0.92,457600,20.2259424604059,21.8916083100864,19.5120856676857,21.8916083100864,19230.7478754784,0.0,1.0
2002-04-12,0.81,0.93,0.79,0.92,444800,19.2741334034457,22.1295605743265,18.7982288749655,21.8916083100864,18692.8248579825,0.0,1.0
2002-04-15,0.8,0.84,0.77,0.84,233600,19.0361811392056,19.9879901961659,18.3223243464854,19.9879901961659,9817.09506930016,0.0,1.0
2002-04-16,0.78,0.83,0.78,0.81,425600,18.5602766107255,19.7500379319258,18.5602766107255,19.2741334034457,17885.9403317386,0.0,1.0
2002-04-17,0.68,0.82,0.65,0.78,873600,16.1807539683248,19.5120856676857,15.4668971756045,18.5602766107255,36713.245944095,0.0,1.0
2002-04-18,0.82,0.86,0.72,0.75,950400,19.5120856676857,20.463894724646,17.132563025285,17.8464198180052,39940.7840490706,0.0,1.0
2002-04-19,0.82,0.89,0.81,0.87,726400,19.5120856676857,21.1777515173662,19.2741334034457,20.7018469888861,30527.1312428923,0.0,1.0
2002-04-22,0.7,0.86,0.7,0.83,816000,16.6566584968049,20.463894724646,16.6566584968049,19.7500379319258,34292.5923653636,0.0,1.0
2002-04-23,0.73,0.79,0.7,0.75,704000,17.3705152895251,18.7982288749655,16.6566584968049,17.8464198180052,29585.7659622745,0.0,1.0
2002-04-24,0.73,0.84,0.67,0.78,896000,17.3705152895251,19.9879901961659,15.9428017040847,18.5602766107255,37654.611224713,0.0,1.0
2002-04-25,0.63,0.78,0.62,0.78,764800,14.9909926471244,18.5602766107255,14.7530403828843,18.5602766107255,32140.90029538,0.0,1.0
2002-04-26,0.64,0.7,0.61,0.64,899200,15.2289449113645,16.6566584968049,14.5150881186443,15.2289449113645,37789.0919790869,0.0,1.0
2002-04-29,0.5,0.66,0.49,0.64,1920000,11.8976132120035,15.7048494398446,11.6596609477634,15.2289449113645,80688.4526243849,0.0,1.0
2002-04-30,0.57,0.6,0.54,0.55,1225600,13.563279061684,14.2771358544042,12.8494222689638,13.0873745332038,51506.1289252323,0.0,1.0
2002-05-01,0.55,0.61,0.54,0.59,710400,13.0873745332038,14.5150881186443,12.8494222689638,14.0391835901641,29854.7274710225,0.0,1.0
2002-05-02,0.58,0.62,0.55,0.58,406400,13.8012313259241,14.7530403828843,13.0873745332038,13.8012313259241,17079.0558054947,0.0,1.0
2002-05-03,0.55,0.62,0.53,0.62,316800,13.0873745332038,14.7530403828843,12.6114700047237,14.7530403828843,13313.5946830236,0.0,1.0
2002-05-06,0.59,0.61,0.56,0.61,480000,14.0391835901641,14.5150881186443,13.3253267974439,14.5150881186443,20172.1131560963,0.0,1.0
2002-05-07,0.55,0.6,0.53,0.59,371200,13.0873745332038,14.2771358544042,12.6114700047237,14.0391835901641,15599.7675073811,0.0,1.0
2002-05-08,0.5,0.6,0.49,0.6,752000,11.8976132120035,14.2771358544042,11.6596609477634,14.2771358544042,31602.9772778841,0.0,1.0
2002-05-09,0.54,0.57,0.5,0.52,451200,12.8494222689638,13.563279061684,11.8976132120035,12.3735177404836,18961.7863667304,0.0,1.0
2002-05-10,0.5,0.55,0.49,0.52,624000,11.8976132120035,13.0873745332038,11.6596609477634,12.3735177404836,26223.7471029251,0.0,1.0
2002-05-13,0.47,0.52,0.46,0.51,531200,11.1837564192833,12.3735177404836,10.9458041550432,12.1355654762436,22323.8052260798,0.0,1.0
2002-05-14,0.45,0.5,0.44,0.5,1200000,10.7078518908031,11.8976132120035,10.4698996265631,11.8976132120035,50430.2828902408,0.0,1.0
2002-05-15,0.5,0.54,0.4,0.47,1718400,11.8976132120035,12.8494222689638,9.5180905696028,11.1837564192833,72216.1650988245,0.0,1.0
2002-05-16,0.49,0.53,0.48,0.53,393600,11.6596609477634,12.6114700047237,11.4217086835234,12.6114700047237,16541.1327879989,0.0,1.0
2002-05-17,0.5,0.5,0.47,0.5,310400,11.8976132120035,11.8976132120035,11.1837564192833,11.8976132120035,13044.6331742756,0.0,1.0
2002-05-20,0.5,0.52,0.48,0.51,272000,11.8976132120035,12.3735177404836,11.4217086835234,12.1355654762436,11430.8641217879,0.0,1.0
2002-05-21,0.49,0.51,0.48,0.51,128000,11.6596609477634,12.1355654762436,11.4217086835234,12.1355654762436,5379.23017495901,0.0,1.0
2002-05-22,0.48,0.51,0.46,0.49,358400,11.4217086835234,12.1355654762436,10.9458041550432,11.6596609477634,15061.8444898851,0.0,1.0
2002-05-23,0.49,0.5,0.47,0.5,140800,11.6596609477634,11.8976132120035,11.1837564192833,11.8976132120035,5917.15319245491,0.0,1.0
2002-05-24,0.49,0.54,0.47,0.5,211200,11.6596609477634,12.8494222689638,11.1837564192833,11.8976132120035,8875.72978868236,0.0,1.0
2002-05-28,0.42,0.5,0.39,0.5,1664000,9.99399509808294,11.8976132120035,9.28013830536273,11.8976132120035,69929.9922744669,0.0,1.0
2002-05-29,0.38,0.45,0.34,0.43,1641600,9.04218604112266,10.7078518908031,8.09037698416238,10.231947362323,68988.6269938491,0.0,1.0
2002-05-30,0.41,0.41,0.35,0.39,1033600,9.75604283384287,9.75604283384287,8.32832924840245,9.28013830536273,43437.2836627939,0.0,1.0
2002-05-31,0.46,0.48,0.38,0.4,630400,10.9458041550432,11.4217086835234,9.04218604112266,9.5180905696028,26492.7086116731,0.0,1.0
2002-06-03,0.45,0.49,0.43,0.48,489600,10.7078518908031,11.6596609477634,10.231947362323,11.4217086835234,20575.5554192182,0.0,1.0
2002-06-04,0.49,0.49,0.46,0.48,240000,11.6596609477634,11.6596609477634,10.9458041550432,11.4217086835234,10086.0565780481,0.0,1.0
2002-06-05,0.5,0.51,0.46,0.5,208000,11.8976132120035,12.1355654762436,10.9458041550432,11.8976132120035,8741.24903430836,0.0,1.0
2002-06-06,0.44,0.49,0.44,0.49,310400,10.4698996265631,11.6596609477634,10.4698996265631,11.6596609477634,13044.6331742755,0.0,1.0
2002-06-07,0.46,0.49,0.41,0.45,201600,10.9458041550432,11.6596609477634,9.75604283384287,10.7078518908031,8472.28752556043,0.0,1.0
2002-06-10,0.45,0.49,0.45,0.48,182400,10.7078518908031,11.6596609477634,10.7078518908031,11.4217086835234,7665.4029993166,0.0,1.0
2002-06-11,0.42,0.46,0.41,0.45,243200,9.99399509808294,10.9458041550432,9.75604283384287,10.7078518908031,10220.5373324221,0.0,1.0
2002-06-12,0.42,0.45,0.39,0.42,326400,9.99399509808294,10.7078518908031,9.28013830536273,9.99399509808294,13717.0369461454,0.0,1.0
2002-06-13,0.42,0.44,0.4,0.44,172800,9.99399509808294,10.4698996265631,9.5180905696028,10.4698996265631,7261.96073619464,0.0,1.0
2002-06-14,0.41,0.44,0.39,0.44,176000,9.75604283384287,10.4698996265631,9.28013830536273,10.4698996265631,7396.44149056861,0.0,1.0
2002-06-17,0.42,0.46,0.41,0.44,76800,9.99399509808294,10.9458041550432,9.75604283384287,10.4698996265631,3227.53810497539,0.0,1.0
2002-06-18,0.41,0.45,0.41,0.45,387200,9.75604283384287,10.7078518908031,9.75604283384287,10.7078518908031,16272.1712792509,0.0,1.0
2002-06-19,0.4,0.44,0.4,0.42,176000,9.5180905696028,10.4698996265631,9.5180905696028,9.99399509808294,7396.44149056862,0.0,1.0
2002-06-20,0.39,0.42,0.36,0.4,547200,9.28013830536273,9.99399509808294,8.56628151264252,9.5180905696028,22996.2089979497,0.0,1.0
2002-06-21,0.38,0.4,0.35,0.37,416000,9.04218604112266,9.5180905696028,8.32832924840245,8.80423377688259,17482.4980686167,0.0,1.0
2002-06-24,0.37,0.38,0.31,0.38,406400,8.80423377688259,9.04218604112266,7.37652019144217,9.04218604112266,17079.0558054948,0.0,1.0
2002-06-25,0.36,0.4,0.35,0.37,211200,8.56628151264252,9.5180905696028,8.32832924840245,8.80423377688259,8875.72978868233,0.0,1.0
2002-06-26,0.36,0.36,0.32,0.33,307200,8.56628151264252,8.56628151264252,7.61447245568224,7.85242471992231,12910.1524199016,0.0,1.0
2002-06-27,0.36,0.36,0.33,0.34,108800,8.56628151264252,8.56628151264252,7.85242471992231,8.09037698416238,4572.34564871514,0.0,1.0
2002-06-28,0.35,0.37,0.34,0.34,131200,8.32832924840245,8.80423377688259,8.09037698416238,8.09037698416238,5513.71092933297,0.0,1.0
2002-07-01,0.34,0.36,0.33,0.36,118400,8.09037698416238,8.56628151264252,7.85242471992231,8.56628151264252,4975.78791183707,0.0,1.0
2002-07-02,0.32,0.36,0.32,0.35,316800,7.61447245568224,8.56628151264252,7.61447245568224,8.32832924840245,13313.5946830235,0.0,1.0
2002-07-03,0.34,0.36,0.31,0.34,188800,8.09037698416238,8.56628151264252,7.37652019144217,8.09037698416238,7934.36450806451,0.0,1.0
2002-07-05,0.36,0.38,0.33,0.35,54400,8.56628151264252,9.04218604112266,7.85242471992231,8.32832924840245,2286.17282435757,0.0,1.0
2002-07-08,0.41,0.43,0.39,0.42,326400,9.75604283384287,10.231947362323,9.28013830536273,9.99399509808294,13717.0369461454,0.0,1.0
2002-07-09,0.41,0.42,0.38,0.41,201600,9.75604283384287,9.99399509808294,9.04218604112266,9.75604283384287,8472.28752556041,0.0,1.0
2002-07-10,0.42,0.42,0.38,0.41,102400,9.99399509808294,9.99399509808294,9.04218604112266,9.75604283384287,4303.38413996719,0.0,1.0
2002-07-11,0.39,0.41,0.36,0.39,160000,9.28013830536273,9.75604283384287,8.56628151264252,9.28013830536273,6724.03771869874,0.0,1.0
2002-07-12,0.39,0.4,0.37,0.39,240000,9.28013830536273,9.5180905696028,8.80423377688259,9.28013830536273,10086.0565780481,0.0,1.0
2002-07-15,0.39,0.42,0.37,0.4,179200,9.28013830536273,9.99399509808294,8.80423377688259,9.5180905696028,7530.92224494259,0.0,1.0
2002-07-16,0.4,0.42,0.39,0.42,198400,9.5180905696028,9.99399509808294,9.28013830536273,9.99399509808294,8337.80677118644,0.0,1.0
2002-07-17,0.49,0.49,0.41,0.42,339200,11.6596609477634,11.6596609477634,9.75604283384287,9.99399509808294,14254.9599636414,0.0,1.0
2002-07-18,0.58,0.64,0.49,0.49,928000,13.8012313259241,15.2289449113645,11.6596609477634,11.6596609477634,38999.4187684526,0.0,1.0
2002-07-19,0.49,0.62,0.49,0.61,480000,11.6596609477634,14.7530403828843,11.6596609477634,14.5150881186443,20172.1131560963,0.0,1.0
2002-07-22,0.44,0.54,0.44,0.51,320000,10.4698996265631,12.8494222689638,10.4698996265631,12.1355654762436,13448.0754373975,0.0,1.0
2002-07-23,0.46,0.5,0.41,0.46,323200,10.9458041550432,11.8976132120035,9.75604283384287,10.9458041550432,13582.5561917715,0.0,1.0
2002-07-24,0.45,0.47,0.43,0.47,163200,10.7078518908031,11.1837564192833,10.231947362323,11.1837564192833,6858.51847307275,0.0,1.0
2002-07-25,0.45,0.47,0.43,0.44,182400,10.7078518908031,11.1837564192833,10.231947362323,10.4698996265631,7665.4029993166,0.0,1.0
2002-07-26,0.39,0.45,0.38,0.42,390400,9.28013830536273,10.7078518908031,9.04218604112266,9.99399509808294,16406.6520336249,0.0,1.0
2002-07-29,0.4,0.43,0.38,0.4,227200,9.5180905696028,10.231947362323,9.04218604112266,9.5180905696028,9548.13356055221,0.0,1.0
2002-07-30,0.43,0.45,0.4,0.43,172800,10.231947362323,10.7078518908031,9.5180905696028,10.231947362323,7261.96073619465,0.0,1.0
2002-07-31,0.48,0.5,0.4,0.44,265600,11.4217086835234,11.8976132120035,9.5180905696028,10.4698996265631,11161.9026130399,0.0,1.0
2002-08-01,0.47,0.49,0.42,0.48,214400,11.1837564192833,11.6596609477634,9.99399509808294,11.4217086835234,9010.2105430563,0.0,1.0
2002-08-02,0.46,0.49,0.45,0.48,115200,10.9458041550432,11.6596609477634,10.7078518908031,11.4217086835234,4841.3071574631,0.0,1.0
2002-08-05,0.44,0.49,0.42,0.47,240000,10.4698996265631,11.6596609477634,9.99399509808294,11.1837564192833,10086.0565780481,0.0,1.0
2002-08-06,0.45,0.45,0.4,0.43,89600,10.7078518908031,10.7078518908031,9.5180905696028,10.231947362323,3765.46112247131,0.0,1.0
2002-08-07,0.49,0.5,0.42,0.43,172800,11.6596609477634,11.8976132120035,9.99399509808294,10.231947362323,7261.96073619466,0.0,1.0
2002-08-08,0.52,0.53,0.46,0.46,304000,12.3735177404836,12.6114700047237,10.9458041550432,10.9458041550432,12775.6716655276,0.0,1.0
2002-08-09,0.37,0.42,0.35,0.4,803200,8.80423377688259,9.99399509808294,8.32832924840245,9.5180905696028,33754.6693478677,0.0,1.0
2002-08-12,0.37,0.4,0.36,0.38,246400,8.80423377688259,9.5180905696028,8.56628151264252,9.04218604112266,10355.0180867961,0.0,1.0
2002-08-13,0.46,0.53,0.35,0.38,1036800,10.9458041550432,12.6114700047237,8.32832924840245,9.04218604112266,43571.7644171679,0.0,1.0
2002-08-14,0.4,0.47,0.39,0.47,544000,9.5180905696028,11.1837564192833,9.28013830536273,11.1837564192833,22861.7282435757,0.0,1.0
2002-08-15,0.38,0.41,0.37,0.4,380800,9.04218604112266,9.75604283384287,8.80423377688259,9.5180905696028,16003.209770503,0.0,1.0
2002-08-16,0.38,0.39,0.36,0.36,441600,9.04218604112266,9.28013830536273,8.56628151264252,8.56628151264252,18558.3441036085,0.0,1.0
2002-08-19,0.41,0.43,0.38,0.38,403200,9.75604283384287,10.231947362323,9.04218604112266,9.04218604112266,16944.5750511208,0.0,1.0
2002-08-20,0.4,0.43,0.38,0.43,124800,9.5180905696028,10.231947362323,9.04218604112266,10.231947362323,5244.74942058502,0.0,1.0
2002-08-21,0.39,0.41,0.38,0.41,124800,9.28013830536273,9.75604283384287,9.04218604112266,9.75604283384287,5244.74942058502,0.0,1.0
2002-08-22,0.36,0.38,0.35,0.37,508800,8.56628151264252,9.04218604112266,8.32832924840245,8.80423377688259,21382.439945462,0.0,1.0
2002-08-23,0.37,0.38,0.35,0.37,188800,8.80423377688259,9.04218604112266,8.32832924840245,8.80423377688259,7934.36450806451,0.0,1.0
2002-08-26,0.36,0.38,0.35,0.37,131200,8.56628151264252,9.04218604112266,8.32832924840245,8.80423377688259,5513.71092933297,0.0,1.0
2002-08-27,0.35,0.37,0.34,0.35,240000,8.32832924840245,8.80423377688259,8.09037698416238,8.32832924840245,10086.0565780481,0.0,1.0
2002-08-28,0.32,0.35,0.3,0.35,486400,7.61447245568224,8.32832924840245,7.1385679272021,8.32832924840245,20441.0746648442,0.0,1.0
2002-08-29,0.3,0.31,0.29,0.31,323200,7.1385679272021,7.37652019144217,6.90061566296203,7.37652019144217,13582.5561917715,0.0,1.0
2002-08-30,0.31,0.31,0.28,0.31,502400,7.37652019144217,7.37652019144217,6.66266339872196,7.37652019144217,21113.478436714,0.0,1.0
2002-09-03,0.27,0.3,0.26,0.3,150400,6.42471113448189,7.1385679272021,6.18675887024182,7.1385679272021,6320.59545557682,0.0,1.0
2002-09-04,0.33,0.4,0.27,0.27,294400,7.85242471992231,9.5180905696028,6.42471113448189,6.42471113448189,12372.2294024057,0.0,1.0
2002-09-05,0.32,0.34,0.3,0.33,393600,7.61447245568224,8.09037698416238,7.1385679272021,7.85242471992231,16541.1327879989,0.0,1.0
2002-09-06,0.31,0.33,0.3,0.3,64000,7.37652019144217,7.85242471992231,7.1385679272021,7.1385679272021,2689.6150874795,0.0,1.0
2002-09-09,0.29,0.32,0.28,0.31,83200,6.90061566296203,7.61447245568224,6.66266339872196,7.37652019144217,3496.49961372334,0.0,1.0
2002-09-10,0.28,0.3,0.27,0.3,105600,6.66266339872196,7.1385679272021,6.42471113448189,7.1385679272021,4437.86489434117,0.0,1.0
2002-09-11,0.26,0.29,0.25,0.29,512000,6.18675887024182,6.90061566296203,5.94880660600175,6.90061566296203,21516.920699836,0.0,1.0
2002-09-12,0.22,0.26,0.19,0.26,649600,5.23494981328154,6.18675887024182,4.52109302056133,6.18675887024182,27299.5931379169,0.0,1.0
2002-09-13,0.21,0.24,0.2,0.23,368000,4.99699754904147,5.71085434176168,4.7590452848014,5.47290207752161,15465.2867530071,0.0,1.0
2002-09-16,0.22,0.22,0.2,0.22,144000,5.23494981328154,5.23494981328154,4.7590452848014,5.23494981328154,6051.63394682887,0.0,1.0
2002-09-17,0.21,0.24,0.2,0.21,284800,4.99699754904147,5.71085434176168,4.7590452848014,4.99699754904147,11968.7871392838,0.0,1.0
2002-09-18,0.27,0.34,0.22,0.23,1276800,6.42471113448189,8.09037698416238,5.23494981328154,5.47290207752161,53657.8209952159,0.0,1.0
2002-09-19,0.25,0.3,0.25,0.29,227200,5.94880660600175,7.1385679272021,5.94880660600175,6.90061566296203,9548.13356055221,0.0,1.0
2002-09-20,0.27,0.29,0.25,0.27,265600,6.42471113448189,6.90061566296203,5.94880660600175,6.42471113448189,11161.9026130399,0.0,1.0
2002-09-23,0.25,0.27,0.23,0.27,364800,5.94880660600175,6.42471113448189,5.47290207752161,6.42471113448189,15330.8059986331,0.0,1.0
2002-09-24,0.24,0.25,0.2,0.24,438400,5.71085434176168,5.94880660600175,4.7590452848014,5.71085434176168,18423.8633492345,0.0,1.0
2002-09-25,0.24,0.24,0.22,0.24,137600,5.71085434176168,5.71085434176168,5.23494981328154,5.71085434176168,5782.67243808092,0.0,1.0
2002-09-26,0.25,0.26,0.21,0.22,185600,5.94880660600175,6.18675887024182,4.99699754904147,5.23494981328154,7799.88375369054,0.0,1.0
2002-09-27,0.33,0.34,0.25,0.25,723200,7.85242471992231,8.09037698416238,5.94880660600175,5.94880660600175,30392.6504885183,0.0,1.0
2002-09-30,0.34,0.35,0.25,0.31,371200,8.09037698416238,8.32832924840245,5.94880660600175,7.37652019144217,15599.7675073811,0.0,1.0
2002-10-01,0.36,0.37,0.32,0.32,368000,8.56628151264252,8.80423377688259,7.61447245568224,7.61447245568224,15465.2867530071,0.0,1.0
2002-10-02,0.36,0.46,0.35,0.41,1459200,8.56628151264252,10.9458041550432,8.32832924840245,9.75604283384287,61323.2239945325,0.0,1.0
2002-10-03,0.3,0.36,0.3,0.36,284800,7.1385679272021,8.56628151264252,7.1385679272021,8.56628151264252,11968.7871392838,0.0,1.0
2002-10-04,0.29,0.31,0.27,0.3,486400,6.90061566296203,7.37652019144217,6.42471113448189,7.1385679272021,20441.0746648442,0.0,1.0
2002-10-07,0.25,0.29,0.24,0.27,483200,5.94880660600175,6.90061566296203,5.71085434176168,6.42471113448189,20306.5939104702,0.0,1.0
2002-10-08,0.22,0.26,0.22,0.24,508800,5.23494981328154,6.18675887024182,5.23494981328154,5.71085434176168,21382.439945462,0.0,1.0
2002-10-09,0.22,0.24,0.22,0.23,275200,5.23494981328154,5.71085434176168,5.23494981328154,5.47290207752161,11565.3448761618,0.0,1.0
2002-10-10,0.22,0.22,0.21,0.21,419200,5.23494981328154,5.23494981328154,4.99699754904147,4.99699754904147,17616.9788229907,0.0,1.0
2002-10-11,0.22,0.22,0.21,0.22,150400,5.23494981328154,5.23494981328154,4.99699754904147,5.23494981328154,6320.59545557682,0.0,1.0
2002-10-14,0.25,0.25,0.22,0.24,304000,5.94880660600175,5.94880660600175,5.23494981328154,5.71085434176168,12775.6716655276,0.0,1.0
2002-10-15,0.23,0.27,0.22,0.27,275200,5.47290207752161,6.42471113448189,5.23494981328154,6.42471113448189,11565.3448761618,0.0,1.0
2002-10-16,0.22,0.24,0.21,0.23,355200,5.23494981328154,5.71085434176168,4.99699754904147,5.47290207752161,14927.3637355112,0.0,1.0
2002-10-17,0.22,0.24,0.22,0.22,579200,5.23494981328154,5.71085434176168,5.23494981328154,5.23494981328154,24341.0165416894,0.0,1.0
2002-10-18,0.22,0.24,0.22,0.23,425600,5.23494981328154,5.71085434176168,5.23494981328154,5.47290207752161,17885.9403317386,0.0,1.0
2002-10-21,0.22,0.23,0.21,0.23,96000,5.23494981328154,5.47290207752161,4.99699754904147,5.47290207752161,4034.42263121924,0.0,1.0
2002-10-22,0.23,0.24,0.22,0.22,160000,5.47290207752161,5.71085434176168,5.23494981328154,5.23494981328154,6724.03771869874,0.0,1.0
2002-10-23,0.23,0.25,0.23,0.23,114700,5.47290207752161,5.94880660600175,5.47290207752161,5.47290207752161,4820.29453959216,0.0,1.0
2002-10-24,0.23,0.25,0.23,0.24,352100,5.47290207752161,5.94880660600175,5.47290207752161,5.71085434176168,14797.0855047114,0.0,1.0
2002-10-25,0.24,0.27,0.23,0.23,556800,5.71085434176168,6.42471113448189,5.47290207752161,5.47290207752161,23399.6512610716,0.0,1.0
2002-10-28,0.26,0.27,0.24,0.27,268800,6.18675887024182,6.42471113448189,5.71085434176168,6.42471113448189,11296.3833674139,0.0,1.0
2002-10-29,0.3,0.34,0.29,0.3,4492800,7.1385679272021,8.09037698416238,6.90061566296203,7.1385679272021,188810.979141061,0.0,1.0
2002-10-30,0.28,0.31,0.25,0.29,931200,6.66266339872196,7.37652019144217,5.94880660600175,6.90061566296203,39133.8995228267,0.0,1.0
2002-10-31,0.28,0.29,0.26,0.27,291200,6.66266339872196,6.90061566296203,6.18675887024182,6.42471113448189,12237.7486480317,0.0,1.0
2002-11-01,0.26,0.28,0.25,0.27,396800,6.18675887024182,6.66266339872196,5.94880660600175,6.42471113448189,16675.6135423729,0.0,1.0
2002-11-04,0.31,0.32,0.26,0.27,1414400,7.37652019144217,7.61447245568224,6.18675887024182,6.42471113448189,59440.4934332969,0.0,1.0
2002-11-05,0.33,0.36,0.3,0.3,1363200,7.85242471992231,8.56628151264252,7.1385679272021,7.1385679272021,57288.8013633133,0.0,1.0
2002-11-06,0.3,0.31,0.26,0.31,1068800,7.1385679272021,7.37652019144217,6.18675887024182,7.37652019144217,44916.5719609076,0.0,1.0
2002-11-07,0.27,0.29,0.27,0.28,348800,6.42471113448189,6.90061566296203,6.42471113448189,6.66266339872196,14658.4022267633,0.0,1.0
2002-11-08,0.29,0.29,0.27,0.27,300800,6.90061566296203,6.90061566296203,6.42471113448189,6.42471113448189,12641.1909111536,0.0,1.0
2002-11-11,0.27,0.29,0.26,0.27,339200,6.42471113448189,6.90061566296203,6.18675887024182,6.42471113448189,14254.9599636413,0.0,1.0
2002-11-12,0.26,0.28,0.26,0.28,188800,6.18675887024182,6.66266339872196,6.18675887024182,6.66266339872196,7934.36450806451,0.0,1.0
2002-11-13,0.26,0.28,0.26,0.28,313600,6.18675887024182,6.66266339872196,6.18675887024182,6.66266339872196,13179.1139286495,0.0,1.0
2002-11-14,0.28,0.28,0.26,0.26,478200,6.66266339872196,6.66266339872196,6.18675887024182,6.18675887024182,20096.4677317609,0.0,1.0
2002-11-15,0.28,0.28,0.26,0.27,329600,6.66266339872196,6.66266339872196,6.18675887024182,6.42471113448189,13851.5177005194,0.0,1.0
2002-11-18,0.27,0.29,0.26,0.27,339200,6.42471113448189,6.90061566296203,6.18675887024182,6.42471113448189,14254.9599636413,0.0,1.0
2002-11-19,0.26,0.27,0.26,0.26,467200,6.18675887024182,6.42471113448189,6.18675887024182,6.18675887024182,19634.1901386003,0.0,1.0
2002-11-20,0.27,0.27,0.26,0.27,137600,6.42471113448189,6.42471113448189,6.18675887024182,6.42471113448189,5782.67243808092,0.0,1.0
2002-11-21,0.3,0.32,0.26,0.27,1308800,7.1385679272021,7.61447245568224,6.18675887024182,6.42471113448189,55002.6285389557,0.0,1.0
2002-11-22,0.28,0.31,0.27,0.29,528000,6.66266339872196,7.37652019144217,6.42471113448189,6.90061566296203,22189.3244717058,0.0,1.0
2002-11-25,0.34,0.38,0.3,0.3,4992000,8.09037698416238,9.04218604112266,7.1385679272021,7.1385679272021,209789.976823401,0.0,1.0
2002-11-26,0.36,0.4,0.34,0.38,4358400,8.56628151264252,9.5180905696028,8.09037698416238,9.04218604112266,183162.787457354,0.0,1.0
2002-11-27,0.35,0.37,0.34,0.35,1075200,8.32832924840245,8.80423377688259,8.09037698416238,8.32832924840245,45185.5334696555,0.0,1.0
2002-11-29,0.35,0.39,0.35,0.36,729600,8.32832924840245,9.28013830536273,8.32832924840245,8.56628151264252,30661.6119972662,0.0,1.0
2002-12-02,0.32,0.37,0.31,0.36,764800,7.61447245568224,8.80423377688259,7.37652019144217,8.56628151264252,32140.90029538,0.0,1.0
2002-12-03,0.31,0.33,0.31,0.32,332800,7.37652019144217,7.85242471992231,7.37652019144217,7.61447245568224,13985.9984548934,0.0,1.0
2002-12-04,0.29,0.32,0.28,0.31,777600,6.90061566296203,7.61447245568224,6.66266339872196,7.37652019144217,32678.8233128759,0.0,1.0
2002-12-05,0.29,0.3,0.27,0.28,284800,6.90061566296203,7.1385679272021,6.42471113448189,6.66266339872196,11968.7871392838,0.0,1.0
2002-12-06,0.28,0.3,0.28,0.3,291200,6.66266339872196,7.1385679272021,6.66266339872196,7.1385679272021,12237.7486480317,0.0,1.0
2002-12-09,0.28,0.29,0.27,0.29,441600,6.66266339872196,6.90061566296203,6.42471113448189,6.90061566296203,18558.3441036085,0.0,1.0
2002-12-10,0.29,0.3,0.28,0.3,492800,6.90061566296203,7.1385679272021,6.66266339872196,7.1385679272021,20710.0361735921,0.0,1.0
2002-12-11,0.27,0.29,0.27,0.29,598400,6.42471113448189,6.90061566296203,6.42471113448189,6.90061566296203,25147.9010679333,0.0,1.0
2002-12-12,0.26,0.27,0.25,0.26,636800,6.18675887024182,6.42471113448189,5.94880660600175,6.18675887024182,26761.670120421,0.0,1.0
2002-12-13,0.24,0.26,0.23,0.26,896000,5.71085434176168,6.18675887024182,5.47290207752161,6.18675887024182,37654.6112247129,0.0,1.0
2002-12-16,0.25,0.26,0.23,0.24,211200,5.94880660600175,6.18675887024182,5.47290207752161,5.71085434176168,8875.72978868234,0.0,1.0
2002-12-17,0.25,0.26,0.24,0.25,412800,5.94880660600175,6.18675887024182,5.71085434176168,5.94880660600175,17348.0173142427,0.0,1.0
2002-12-18,0.24,0.26,0.24,0.25,214400,5.71085434176168,6.18675887024182,5.71085434176168,5.94880660600175,9010.21054305631,0.0,1.0
2002-12-19,0.24,0.26,0.23,0.24,412800,5.71085434176168,6.18675887024182,5.47290207752161,5.71085434176168,17348.0173142427,0.0,1.0
2002-12-20,0.25,0.26,0.23,0.24,604800,5.94880660600175,6.18675887024182,5.47290207752161,5.71085434176168,25416.8625766812,0.0,1.0
2002-12-23,0.23,0.26,0.22,0.25,1238400,5.47290207752161,6.18675887024182,5.23494981328154,5.94880660600175,52044.0519427282,0.0,1.0
2002-12-24,0.23,0.24,0.22,0.23,112000,5.47290207752161,5.71085434176168,5.23494981328154,5.47290207752161,4706.82640308912,0.0,1.0
2002-12-26,0.22,0.23,0.21,0.22,864000,5.23494981328154,5.47290207752161,4.99699754904147,5.23494981328154,36309.8036809732,0.0,1.0
2002-12-27,0.22,0.23,0.2,0.22,307200,5.23494981328154,5.47290207752161,4.7590452848014,5.23494981328154,12910.1524199016,0.0,1.0
2002-12-30,0.21,0.22,0.2,0.22,572800,4.99699754904147,5.23494981328154,4.7590452848014,5.23494981328154,24072.0550329415,0.0,1.0
2002-12-31,5.7,6.5,5.6,6.5,22800,4.23852470677625,4.83340536737642,4.16416462420122,4.83340536737642,30661.6119972662,0.0,0.03125
2003-01-02,5.24,5.76,4.98,5.76,30900,3.89646832693114,4.28314075632126,3.70313211223609,4.28314075632126,41554.5531015583,0.0,1.0
2003-01-03,5.08,5.27,5.0,5.27,46600,3.77749219481111,3.91877635170365,3.71800412875109,3.91877635170365,62668.0315382723,0.0,1.0
2003-01-06,5.64,5.99,5.25,5.5,113400,4.19390865723123,4.45416894624381,3.90390433518865,4.0898045416262,152501.175460088,0.0,1.0
2003-01-07,7.7,7.95,5.52,5.75,120200,5.72572635827668,5.91162656471424,4.10467655814121,4.27570474806376,161645.866757518,0.0,1.0
2003-01-08,6.99,7.73,6.93,7.71,70200,5.19776977199403,5.74803438304919,5.15315372244901,5.73316236653418,94405.4895705303,0.0,1.0
2003-01-09,7.07,7.35,7.02,7.35,10900,5.25725783805404,5.46546606926411,5.22007779676653,5.46546606926411,14658.4022267633,0.0,1.0
2003-01-10,6.83,7.13,6.74,7.0,12000,5.07879363987399,5.30187388759906,5.01186956555647,5.20520578025153,16137.690524877,0.0,1.0
2003-01-13,7.1,7.1,6.74,6.85,12600,5.27956586282655,5.27956586282655,5.01186956555647,5.093665656389,16944.5750511208,0.0,1.0
2003-01-14,6.47,6.95,6.27,6.77,22600,4.81109734260391,5.16802573896402,4.66237717745387,5.03417759032898,30392.6504885183,0.0,1.0
2003-01-15,6.13,6.48,5.98,6.48,21100,4.55827306184884,4.81853335086142,4.44673293798631,4.81853335086142,28375.4391729087,0.0,1.0
2003-01-16,6.07,6.95,6.01,6.86,18600,4.51365701230383,5.16802573896402,4.46904096275881,5.1011016646465,25013.4203135593,0.0,1.0
2003-01-17,5.37,6.1,5.2,6.09,32300,3.99313643427867,4.53596503707633,3.86672429390114,4.52852902881883,43437.2836627939,0.0,1.0
2003-01-21,4.9,5.48,4.9,5.34,59400,3.64364404617607,4.0749325251112,3.64364404617607,3.97082840950617,79881.5680981411,0.0,1.0
2003-01-22,4.49,5.0,4.48,5.0,55100,3.33876770761848,3.71800412875109,3.33133169936098,3.71800412875109,74098.8956600602,0.0,1.0
2003-01-23,4.13,4.63,4.13,4.6,56800,3.0710714103484,3.44287182322351,3.0710714103484,3.420563798451,76385.0684844178,0.0,1.0
2003-01-24,3.88,4.32,3.88,4.32,68200,2.88517120391085,3.21235556724094,2.88517120391085,3.21235556724094,91715.8744830508,0.0,1.0
2003-01-27,3.16,4.0,3.15,3.95,79500,2.34977860937069,2.97440330300087,2.34234260111319,2.93722326171336,106912.19972731,0.0,1.0
2003-01-28,3.68,3.68,2.0,3.25,145500,2.7364510387608,2.7364510387608,1.48720165150044,2.41670268368821,195669.497614134,0.0,1.0
2003-01-29,3.29,3.7,3.21,3.45,18700,2.44644671671822,2.75132305527581,2.3869586506582,2.56542284883825,25147.9010679333,0.0,1.0
2003-01-30,3.06,3.37,3.02,3.35,6700,2.27541852679567,2.50593478277824,2.24567449376566,2.49106276626323,9010.21054305631,0.0,1.0
2003-01-31,3.5,3.5,3.1,3.1,14200,2.60260289012576,2.60260289012576,2.30516255982568,2.30516255982568,19096.2671211045,0.0,1.0
2003-02-03,3.23,3.4,3.0,3.12,100700,2.40183066717321,2.52824280755074,2.23080247725066,2.32003457634068,135422.119654592,0.0,1.0
2003-02-04,3.35,3.52,3.18,3.18,9400,2.49106276626323,2.61747490664077,2.36465062588569,2.36465062588569,12641.1909111536,0.0,1.0
2003-02-05,4.14,4.49,3.46,3.46,59600,3.0785074186059,3.33876770761848,2.57285885709576,2.57285885709576,80150.5296068891,0.0,1.0
2003-02-06,3.76,4.2,3.71,4.14,49900,2.79593910482082,3.12312346815092,2.75875906353331,3.0785074186059,67105.8964326135,0.0,1.0
2003-02-07,3.75,3.96,3.75,3.87,16600,2.78850309656332,2.94465926997087,2.78850309656332,2.87773519565335,22323.8052260798,0.0,1.0
2003-02-10,3.69,3.79,3.63,3.76,25500,2.74388704701831,2.81824712959333,2.69927099747329,2.79593910482082,34292.5923653635,0.0,1.0
2003-02-11,4.05,4.05,3.66,3.66,52600,3.01158334428838,3.01158334428838,2.7215790222458,2.7215790222458,70736.8768007109,0.0,1.0
2003-02-12,3.87,4.09,3.87,4.0,9200,2.87773519565335,3.04132737731839,2.87773519565335,2.97440330300087,12372.2294024057,0.0,1.0
2003-02-13,4.0,4.02,3.86,3.86,11800,2.97440330300087,2.98927531951588,2.87029918739584,2.87029918739584,15868.7290161291,0.0,1.0
2003-02-14,3.9,4.06,3.9,4.06,7900,2.90004322042585,3.01901935254589,2.90004322042585,3.01901935254589,10623.979595544,0.0,1.0
2003-02-18,3.93,3.93,3.86,3.87,26300,2.92235124519836,2.92235124519836,2.87029918739584,2.87773519565335,35368.4384003554,0.0,1.0
2003-02-19,3.91,4.09,3.89,3.94,63300,2.90747922868335,3.04132737731839,2.89260721216835,2.92978725345586,85126.3175187262,0.0,1.0
2003-02-20,3.98,4.04,3.88,3.95,17400,2.95953128648587,3.00414733603088,2.88517120391085,2.93722326171336,23399.6512610716,0.0,1.0
2003-02-21,3.86,3.95,3.86,3.93,13900,2.87029918739584,2.93722326171336,2.87029918739584,2.92235124519836,18692.8248579825,0.0,1.0
2003-02-24,3.86,4.06,3.86,3.88,37600,2.87029918739584,3.01901935254589,2.87029918739584,2.88517120391085,50564.7636446146,0.0,1.0
2003-02-25,3.7,3.89,3.7,3.89,16500,2.75132305527581,2.89260721216835,2.75132305527581,2.89260721216835,22189.3244717058,0.0,1.0
2003-02-26,3.58,3.79,3.51,3.76,19300,2.66209095618578,2.81824712959333,2.61003889838327,2.79593910482082,25954.7855941772,0.0,1.0
2003-02-27,3.4,3.59,3.4,3.59,15500,2.52824280755074,2.66952696444328,2.52824280755074,2.66952696444328,20844.5169279661,0.0,1.0
2003-02-28,3.45,3.65,3.36,3.36,56900,2.56542284883825,2.7141430139883,2.49849877452073,2.49849877452073,76519.5492387918,0.0,1.0
2003-03-03,3.41,3.58,3.4,3.42,54300,2.53567881580825,2.66209095618578,2.52824280755074,2.54311482406575,73023.0496250682,0.0,1.0
2003-03-04,3.96,3.96,3.41,3.5,87600,2.94465926997087,2.94465926997087,2.53567881580825,2.60260289012576,117805.140831602,0.0,1.0
2003-03-05,3.37,4.01,3.1,4.01,68900,2.50593478277824,2.98183931125838,2.30516255982568,2.98183931125838,92657.2397636685,0.0,1.0
2003-03-06,3.25,3.44,3.25,3.25,60200,2.41670268368821,2.55798684058075,2.41670268368821,2.41670268368821,80957.4141331329,0.0,1.0
2003-03-07,3.12,3.32,3.1,3.28,47700,2.32003457634068,2.46875474149073,2.30516255982568,2.43901070846072,64147.319836386,0.0,1.0
2003-03-10,3.33,3.47,3.13,3.14,67300,2.47619074974823,2.58029486535326,2.32747058459818,2.33490659285569,90505.547693685,0.0,1.0
2003-03-11,3.45,3.6,3.4,3.42,43100,2.56542284883825,2.67696297270079,2.52824280755074,2.54311482406575,57961.2051351833,0.0,1.0
2003-03-12,3.53,3.6,3.45,3.45,8300,2.62491091489827,2.67696297270079,2.56542284883825,2.56542284883825,11161.9026130399,0.0,1.0
2003-03-13,3.82,3.84,3.45,3.45,16000,2.84055515436583,2.85542717088084,2.56542284883825,2.56542284883825,21516.920699836,0.0,1.0
2003-03-14,3.73,3.73,3.7,3.7,2300,2.77363108004832,2.77363108004832,2.75132305527581,2.75132305527581,3093.05735060142,0.0,1.0
2003-03-17,4.02,4.38,3.62,3.73,112000,2.98927531951588,3.25697161678596,2.69183498921579,2.77363108004832,150618.444898852,0.0,1.0
2003-03-18,4.04,4.1,3.9,3.9,28200,3.00414733603088,3.0487633855759,2.90004322042585,2.90004322042585,37923.5727334609,0.0,1.0
2003-03-19,4.02,4.17,3.93,3.93,12800,2.98927531951588,3.10081544337841,2.92235124519836,2.92235124519836,17213.5365598688,0.0,1.0
2003-03-20,4.0,4.05,3.81,4.01,32500,2.97440330300087,3.01158334428838,2.83311914610833,2.98183931125838,43706.2451715419,0.0,1.0
2003-03-21,3.86,4.0,3.75,4.0,11800,2.87029918739584,2.97440330300087,2.78850309656332,2.97440330300087,15868.729016129,0.0,1.0
2003-03-24,3.6,3.8,3.52,3.8,35000,2.67696297270079,2.82568313785083,2.61747490664077,2.82568313785083,47068.2640308911,0.0,1.0
2003-03-25,3.53,3.94,3.53,3.62,45500,2.62491091489827,2.92978725345586,2.62491091489827,2.69183498921579,61188.7432401586,0.0,1.0
2003-03-26,3.2,3.62,3.18,3.6,38400,2.3795226424007,2.69183498921579,2.36465062588569,2.67696297270079,51640.6096796063,0.0,1.0
2003-03-27,3.1,3.5,2.85,3.5,78500,2.30516255982568,2.60260289012576,2.11926235338812,2.60260289012576,105567.39218357,0.0,1.0
2003-03-28,3.03,3.03,2.95,3.01,47600,2.25311050202316,2.25311050202316,2.19362243596314,2.23823848550816,64012.8390820121,0.0,1.0
2003-03-31,2.95,3.05,2.95,3.05,21400,2.19362243596314,2.26798251853817,2.19362243596314,2.26798251853817,28778.8814360307,0.0,1.0
2003-04-01,2.96,3.07,2.95,3.04,19700,2.20105844422065,2.28285453505317,2.19362243596314,2.26054651028066,26492.708611673,0.0,1.0
2003-04-02,2.99,3.0,2.85,3.0,30600,2.22336646899315,2.23080247725066,2.11926235338812,2.23080247725066,41151.1108384364,0.0,1.0
2003-04-03,3.07,3.31,2.95,2.97,126000,2.28285453505317,2.46131873323322,2.19362243596314,2.20849445247815,169445.750511208,0.0,1.0
2003-04-04,3.14,3.43,2.9,3.28,114500,2.33490659285569,2.55055083232325,2.15644239467563,2.43901070846072,153980.463758201,0.0,1.0
2003-04-07,3.1,3.38,3.09,3.38,53300,2.30516255982568,2.51337079103574,2.29772655156818,2.51337079103574,71678.2420813285,0.0,1.0
2003-04-08,2.95,3.17,2.9,3.15,21600,2.19362243596314,2.35721461762819,2.15644239467563,2.34234260111319,29047.8429447786,0.0,1.0
2003-04-09,3.0,3.1,2.93,2.93,10100,2.23080247725066,2.30516255982568,2.17875041944814,2.17875041944814,13582.5561917714,0.0,1.0
2003-04-10,2.9,3.1,2.9,2.94,13500,2.15644239467563,2.30516255982568,2.15644239467563,2.18618642770564,18154.9018404866,0.0,1.0
2003-04-11,2.95,3.01,2.9,2.96,6200,2.19362243596314,2.23823848550816,2.15644239467563,2.20105844422065,8337.80677118646,0.0,1.0
2003-04-14,3.03,3.1,3.0,3.04,21800,2.25311050202316,2.30516255982568,2.23080247725066,2.26054651028066,29316.8044535265,0.0,1.0
2003-04-15,3.25,3.25,2.99,2.99,10900,2.41670268368821,2.41670268368821,2.22336646899315,2.22336646899315,14658.4022267633,0.0,1.0
2003-04-16,3.0,3.19,3.0,3.15,168200,2.23080247725066,2.3720866341432,2.23080247725066,2.34234260111319,226196.628857025,0.0,1.0
2003-04-17,3.0,3.12,3.0,3.0,9700,2.23080247725066,2.32003457634068,2.23080247725066,2.23080247725066,13044.6331742755,0.0,1.0
2003-04-21,3.21,3.24,3.03,3.19,15400,2.3869586506582,2.40926667543071,2.25311050202316,2.3720866341432,20710.0361735921,0.0,1.0
2003-04-22,3.19,3.25,3.1,3.15,24400,2.3720866341432,2.41670268368821,2.30516255982568,2.34234260111319,32813.3040672498,0.0,1.0
2003-04-23,3.17,3.2,3.1,3.16,11100,2.35721461762819,2.3795226424007,2.30516255982568,2.34977860937069,14927.3637355112,0.0,1.0
2003-04-24,3.1,3.16,3.1,3.11,2800,2.30516255982568,2.34977860937069,2.30516255982568,2.31259856808318,3765.46112247129,0.0,1.0
2003-04-25,3.19,3.2,3.1,3.1,7400,2.3720866341432,2.3795226424007,2.30516255982568,2.30516255982568,9951.57582367413,0.0,1.0
2003-04-28,3.2,3.2,3.1,3.1,11800,2.3795226424007,2.3795226424007,2.30516255982568,2.30516255982568,15868.729016129,0.0,1.0
2003-04-29,3.15,3.24,3.11,3.14,7700,2.34234260111319,2.40926667543071,2.31259856808318,2.33490659285569,10355.0180867961,0.0,1.0
2003-04-30,3.25,3.35,3.2,3.22,87300,2.41670268368821,2.49106276626323,2.3795226424007,2.3943946589157,117401.69856848,0.0,1.0
2003-05-01,3.39,3.41,3.3,3.3,24700,2.52080679929324,2.53567881580825,2.45388272497572,2.45388272497572,33216.7463303718,0.0,1.0
2003-05-02,4.05,4.06,3.42,3.42,42300,3.01158334428838,3.01901935254589,2.54311482406575,2.54311482406575,56885.3591001915,0.0,1.0
2003-05-05,5.38,5.42,3.89,3.89,142400,4.00057244253618,4.03031647556618,2.89260721216835,2.89260721216835,191500.59422854,0.0,1.0
2003-05-06,4.99,5.8,4.75,5.38,134900,3.71056812049359,4.31288478935127,3.53210392231354,4.00057244253618,181414.537650492,0.0,1.0
2003-05-07,4.5,4.97,4.25,4.85,62000,3.34620371587598,3.69569610397859,3.16030350943843,3.60646400488856,83378.0677118645,0.0,1.0
2003-05-08,4.1,4.62,4.1,4.55,72300,3.0487633855759,3.43543581496601,3.0487633855759,3.38338375716349,97229.5854123837,0.0,1.0
2003-05-09,4.2,4.3,3.74,4.1,154700,3.12312346815092,3.19748355072594,2.78106708830582,3.0487633855759,208041.727016539,0.0,1.0
2003-05-12,4.58,4.6,4.19,4.2,40800,3.405691781936,3.420563798451,3.11568745989342,3.12312346815092,54868.1477845817,0.0,1.0
2003-05-13,4.6,4.73,4.31,4.6,29800,3.420563798451,3.51723190579853,3.20491955898344,3.420563798451,40075.2648034446,0.0,1.0
2003-05-14,5.24,5.54,4.35,4.58,221700,3.89646832693114,4.11954857465621,3.23466359201345,3.405691781936,298143.832447103,0.0,1.0
2003-05-15,5.27,5.43,5.06,5.2,89400,3.91877635170365,4.03775248382369,3.76262017829611,3.86672429390114,120225.794410334,0.0,1.0
2003-05-16,5.7,5.96,5.1,5.73,92800,4.23852470677625,4.4318609214713,3.79236421132611,4.26083273154875,124798.140059049,0.0,1.0
2003-05-19,5.25,5.59,5.0,5.36,54500,3.90390433518865,4.15672861594372,3.71800412875109,3.98570042602117,73292.0111338162,0.0,1.0
2003-05-20,5.5,5.6,5.16,5.28,210500,4.0898045416262,4.16416462420122,3.83698026087113,3.92621235996115,283081.987957217,0.0,1.0
2003-05-21,5.5,5.61,5.34,5.5,78500,4.0898045416262,4.17160063245873,3.97082840950617,4.0898045416262,105567.39218357,0.0,1.0
2003-05-22,5.78,5.81,5.4,5.6,93100,4.29801277283626,4.32032079760877,4.01544445905118,4.16416462420122,125201.582322171,0.0,1.0
2003-05-23,6.2,6.74,5.76,5.8,212800,4.61032511965136,5.01186956555647,4.28314075632126,4.31288478935127,286175.045307818,0.0,1.0
2003-05-27,7.58,7.65,6.39,6.48,201800,5.63649425918666,5.68854631698917,4.7516092765439,4.81853335086142,271382.162326681,0.0,1.0
2003-05-28,8.29,9.0,7.11,7.58,266800,6.16445084546931,6.69240743175197,5.28700187108405,5.63649425918666,358794.652669765,0.0,1.0
2003-05-29,8.36,8.63,8.2,8.45,145600,6.21650290327183,6.41727512622439,6.09752677115179,6.28342697758935,195803.978368507,0.0,1.0
2003-05-30,8.32,8.56,8.02,8.2,112500,6.18675887024182,6.36522306842187,5.96367862251675,6.09752677115179,151290.848670722,0.0,1.0
2003-06-02,8.49,8.8,8.31,8.31,72200,6.31317101061935,6.54368726660192,6.17932286198432,6.17932286198432,97095.1046580099,0.0,1.0
2003-06-03,8.35,8.62,8.32,8.34,22600,6.20906689501432,6.40983911796688,6.18675887024182,6.20163088675682,30392.6504885183,0.0,1.0
2003-06-04,7.77,8.49,7.56,8.35,73500,5.7777784160792,6.31317101061935,5.62162224267165,6.20906689501432,98843.3544648715,0.0,1.0
2003-06-05,8.05,8.22,7.66,7.8,42100,5.98598664728926,6.1123987876668,5.69598232524667,5.8000864408517,56616.3975914434,0.0,1.0
2003-06-06,8.1,9.17,7.86,8.05,41400,6.02316668857677,6.8188195721295,5.84470249039672,5.98598664728926,55675.0323108256,0.0,1.0
2003-06-09,7.8,8.74,7.36,8.0,93200,5.8000864408517,6.49907121705691,5.47290207752161,5.94880660600175,125336.063076545,0.0,1.0
2003-06-10,7.69,7.8,7.4,7.45,31100,5.71829035001918,5.8000864408517,5.50264611055162,5.53982615183913,41823.5146103062,0.0,1.0
2003-06-11,8.4,8.5,7.5,7.69,45400,6.24624693630184,6.32060701887686,5.57700619312664,5.71829035001918,61054.2624857845,0.0,1.0
2003-06-12,8.51,8.65,8.31,8.51,11800,6.32804302713436,6.43214714273939,6.17932286198432,6.32804302713436,15868.729016129,0.0,1.0
2003-06-13,8.23,8.5,8.04,8.49,27200,6.1198347959243,6.32060701887686,5.97855063903176,6.31317101061935,36578.7651897212,0.0,1.0
2003-06-16,8.41,8.7,8.11,8.23,17700,6.25368294455934,6.4693271840269,6.03060269683427,6.1198347959243,23803.0935241935,0.0,1.0
2003-06-17,8.85,9.06,8.6,8.75,49600,6.58086730788943,6.73702348129698,6.39496710145188,6.50650722531441,66702.4541694916,0.0,1.0
2003-06-18,9.3,9.8,8.85,8.88,69700,6.91548767947703,7.28728809235214,6.58086730788943,6.60317533266194,93733.0857986605,0.0,1.0
2003-06-19,8.9,9.49,8.68,9.49,51200,6.61804734917694,7.05677183636957,6.4544551675119,7.05677183636957,68854.1462394752,0.0,1.0
2003-06-20,9.05,9.14,8.67,9.14,38600,6.72958747303948,6.796511547357,6.44701915925439,6.796511547357,51909.5711883543,0.0,1.0
2003-06-23,9.6,9.69,9.14,9.14,110500,7.1385679272021,7.20549200151962,6.796511547357,6.796511547357,148601.233583242,0.0,1.0
2003-06-24,10.19,10.45,9.65,9.75,110100,7.57729241439473,7.77062862908978,7.17574796848961,7.25010805106463,148063.310565746,0.0,1.0
2003-06-25,10.4,10.64,10.2,10.27,76200,7.73344858780227,7.91191278598233,7.58472842265223,7.63678048045474,102474.334832969,0.0,1.0
2003-06-26,9.1,10.67,8.9,10.11,92800,6.76676751432699,7.93422081075483,6.61804734917694,7.51780434833471,124798.140059049,0.0,1.0
2003-06-27,8.8,9.96,8.45,9.56,139900,6.54368726660192,7.40626422447218,6.28342697758935,7.10882389417209,188138.575369191,0.0,1.0
2003-06-30,7.85,9.0,7.61,9.0,171400,5.83726648213922,6.69240743175197,5.65880228395916,6.69240743175197,230500.012996993,0.0,1.0
2003-07-01,8.03,8.2,7.5,7.61,62700,5.97111463077425,6.09752677115179,5.57700619312664,5.65880228395916,84319.4329924823,0.0,1.0
2003-07-02,8.75,8.86,8.0,8.0,45100,6.50650722531441,6.58830331614694,5.94880660600175,5.94880660600175,60650.8202226627,0.0,1.0
2003-07-03,8.75,8.8,8.41,8.65,16300,6.50650722531441,6.54368726660192,6.25368294455934,6.43214714273939,21920.3629629579,0.0,1.0
2003-07-07,9.02,9.46,8.6,8.79,52400,6.70727944826697,7.03446381159707,6.39496710145188,6.53625125834442,70467.9152919628,0.0,1.0
2003-07-08,9.5,9.5,9.09,9.43,26300,7.06420784462708,7.06420784462708,6.75933150606949,7.01215578682456,35368.4384003554,0.0,1.0
2003-07-09,10.09,10.2,9.37,9.5,45600,7.5029323318197,7.58472842265223,6.96753973727955,7.06420784462708,61323.2239945326,0.0,1.0
2003-07-10,10.0,10.01,9.62,10.0,21800,7.43600825750219,7.44344426575969,7.1534399437171,7.43600825750219,29316.8044535265,0.0,1.0
2003-07-11,10.29,10.3,9.85,10.0,39700,7.65165249696975,7.65908850522725,7.32446813363965,7.43600825750219,53388.859486468,0.0,1.0
2003-07-14,10.3,10.53,10.1,10.1,36600,7.65908850522725,7.8301166951498,7.51036834007721,7.51036834007721,49219.9561008748,0.0,1.0
2003-07-15,10.53,10.53,10.22,10.22,45100,7.8301166951498,7.8301166951498,7.59960043916723,7.59960043916723,60650.8202226627,0.0,1.0
2003-07-16,12.81,12.9,10.44,10.5,224600,9.5255265778603,9.59245065217782,7.76319262083228,7.80780867037729,302043.774323947,0.0,1.0
2003-07-17,12.95,13.0,11.58,12.33,118900,9.62963069346533,9.66681073475284,8.61089756218753,9.16859818150019,159897.616950656,0.0,1.0
2003-07-18,12.88,13.5,12.8,12.95,117600,9.57757863566282,10.038611147628,9.5180905696028,9.62963069346533,158149.367143794,0.0,1.0
2003-07-21,12.56,13.0,12.25,12.88,52200,9.33962637142274,9.66681073475284,9.10911011544018,9.57757863566282,70198.9537832149,0.0,1.0
2003-07-22,13.58,13.7,12.25,12.25,56400,10.098099213688,10.187331312778,9.10911011544018,9.10911011544018,75847.1454669216,0.0,1.0
2003-07-23,17.51,17.55,13.51,13.7,203600,13.0204504588863,13.0501944919163,10.0460471558855,10.187331312778,273802.815905413,0.0,1.0
2003-07-24,19.28,20.25,16.84,17.68,271000,14.3366239204642,15.0579167214419,12.5222379056337,13.1468625992639,364442.844353472,0.0,1.0
2003-07-25,19.0,19.4,18.15,19.0,141200,14.1284156892542,14.4258560195542,13.4963549873665,14.1284156892542,189886.825176052,0.0,1.0
2003-07-28,19.98,20.0,18.25,18.6,80500,14.8571444984894,14.8720165150044,13.5707150699415,13.8309753589541,108257.00727105,0.0,1.0
2003-07-29,18.74,20.1,18.17,20.09,66000,13.9350794745591,14.9463765975794,13.5112270038815,14.9389405893219,88757.2978868233,0.0,1.0
2003-07-30,19.4,19.95,18.09,19.47,122000,14.4258560195542,14.8348364737169,13.4517389378215,14.4779080773568,164066.52033625,0.0,1.0
2003-07-31,19.05,20.25,18.5,20.0,108900,14.1655957305417,15.0579167214419,13.756615276379,14.8720165150044,146449.541513258,0.0,1.0
2003-08-01,14.61,18.0,14.5,17.75,346900,10.8640080642107,13.3848148635039,10.7822119733782,13.1989146570664,466513.736923318,0.0,1.0
2003-08-04,16.89,17.24,14.9,14.9,228600,12.5594179469212,12.8196782359338,11.0796523036783,11.0796523036783,307423.004498906,0.0,1.0
2003-08-05,15.91,17.43,15.65,16.48,129000,11.830689137686,12.9609623928263,11.6373529229909,12.2545416083636,173480.173142427,0.0,1.0
2003-08-06,15.0,16.15,14.6,15.97,95900,11.1540123862533,12.009153335866,10.8565720559532,11.875305187231,128967.043444642,0.0,1.0
2003-08-07,13.18,15.1,13.0,15.0,149900,9.80065888338788,11.2283724688283,9.66681073475284,11.1540123862533,201586.650806588,0.0,1.0
2003-08-08,12.89,13.84,12.0,12.67,193900,9.58501464392032,10.291435428383,8.92320990900262,9.42142246225527,260758.182731137,0.0,1.0
2003-08-11,14.55,14.81,12.9,12.97,73200,10.8193920146657,11.0127282293607,9.59245065217782,9.64450270998034,98439.9122017494,0.0,1.0
2003-08-12,13.95,14.83,13.95,14.83,51100,10.3732315192155,11.0276002458757,10.3732315192155,11.0276002458757,68719.6654851015,0.0,1.0
2003-08-13,13.73,14.03,13.41,14.03,50700,10.2096393375505,10.4327195852756,9.97168707331043,10.4327195852756,68181.7424676052,0.0,1.0
2003-08-14,13.5,13.77,13.08,13.63,35700,10.038611147628,10.2393833705805,9.72629880081286,10.1352792549755,48009.6293115088,0.0,1.0
2003-08-15,14.1,14.55,13.43,13.53,19500,10.4847716430781,10.8193920146657,9.98655908982543,10.0609191724005,26223.747102925,0.0,1.0
2003-08-18,15.89,16.1,14.1,14.35,166300,11.815817121171,11.9719732945785,10.4847716430781,10.6706718495156,223641.49452392,0.0,1.0
2003-08-19,15.77,16.0,15.17,15.92,30100,11.7265850220809,11.8976132120035,11.2804245266308,11.8381251459435,40478.7070665666,0.0,1.0
2003-08-20,16.95,16.98,15.61,15.64,92500,12.6040339964662,12.6263420212387,11.6076088899609,11.6299169147334,124394.697795927,0.0,1.0
2003-08-21,17.683,18.15,16.96,16.97,105700,13.1490934017411,13.4963549873665,12.6114700047237,12.6189060129812,142146.157373292,0.0,1.0
2003-08-22,17.18,18.0,17.13,17.45,126200,12.7750621863888,13.3848148635039,12.7378821451012,12.9758344093413,169714.712019956,0.0,1.0
2003-08-25,18.11,18.5,17.6,17.65,179900,13.4666109543365,13.756615276379,13.0873745332038,13.1245545744914,241930.87711878,0.0,1.0
2003-08-26,17.66,18.0,17.17,17.88,24300,13.1319905827489,13.3848148635039,12.7676261781313,13.2955827644139,32678.8233128758,0.0,1.0
2003-08-27,18.55,18.73,17.59,17.59,104600,13.7937953176666,13.9276434663016,13.0799385249463,13.0799385249463,140666.869075177,0.0,1.0
2003-08-28,18.19,18.75,18.0,18.75,48100,13.5260990203965,13.9425154828166,13.3848148635039,13.9425154828166,64685.2428538818,0.0,1.0
2003-08-29,18.54,18.55,17.5,18.11,48400,13.7863593094091,13.7937953176666,13.0130144506288,13.4666109543365,65088.6851170036,0.0,1.0
2003-09-02,19.2,19.2,17.5,18.0,90600,14.2771358544042,14.2771358544042,13.0130144506288,13.3848148635039,121839.563462821,0.0,1.0
2003-09-03,18.52,20.29,18.27,18.55,199400,13.771487292894,15.0876607544719,13.5855870864565,13.7937953176666,268154.624221707,0.0,1.0
2003-09-04,19.71,20.0,18.27,18.58,101900,14.6563722755368,14.8720165150044,13.5855870864565,13.8161033424391,137035.88870708,0.0,1.0
2003-09-05,19.71,19.95,19.63,19.75,62800,14.6563722755368,14.8348364737169,14.5968842094768,14.6861163085668,84453.9137468562,0.0,1.0
2003-09-08,19.38,19.62,18.5,18.73,102400,14.4109840030392,14.5894482012193,13.756615276379,13.9276434663016,137708.292478951,0.0,1.0
2003-09-09,19.05,19.51,18.8,19.49,116900,14.1655957305417,14.5076521103868,13.9796955241041,14.4927800938718,157208.001863176,0.0,1.0
2003-09-10,19.05,19.58,18.84,19.2,127600,14.1655957305417,14.5597041681893,14.0094395571341,14.2771358544042,171597.442581191,0.0,1.0
2003-09-11,19.03,19.45,18.9,18.98,45200,14.1507237140267,14.4630360608417,14.0540556066791,14.1135436727391,60785.3009770365,0.0,1.0
2003-09-12,19.25,19.29,18.92,19.0,31000,14.3143158956917,14.3440599287217,14.0689276231941,14.1284156892542,41689.0338559322,0.0,1.0
2003-09-15,19.13,19.3,18.01,18.08,73300,14.2250837966017,14.3514959369792,13.3922508717614,13.4443029295639,98574.3929561234,0.0,1.0
2003-09-16,19.23,19.25,18.78,18.78,27500,14.2994438791767,14.3143158956917,13.9648235075891,13.9648235075891,36982.2074528431,0.0,1.0
2003-09-17,19.15,19.49,19.0,19.0,57100,14.2399558131167,14.4927800938718,14.1284156892542,14.1284156892542,76788.5107475395,0.0,1.0
2003-09-18,19.84,20.0,18.85,18.85,67100,14.7530403828843,14.8720165150044,14.0168755653916,14.0168755653916,90236.5861849373,0.0,1.0
2003-09-19,22.0,22.64,20.3,20.4,477700,16.3592181665048,16.8351226949849,15.0950967627294,15.1694568453045,642414.563644478,0.0,1.0
2003-09-22,23.37,23.58,21.75,21.75,300300,17.3779512977826,17.5341074711902,16.1733179600673,16.1733179600673,403845.705385047,0.0,1.0
2003-09-23,23.25,23.65,22.5,23.65,107800,17.2887191986926,17.5861595289927,16.7310185793799,17.5861595289927,144970.253215145,0.0,1.0
2003-09-24,21.72,23.43,21.71,23.43,88800,16.1510099352947,17.4225673473276,16.1435739270372,17.4225673473276,119418.90988409,0.0,1.0
2003-09-25,20.82,22.87,20.5,22.85,158400,15.4817691921195,17.0061508849075,15.2438169278795,16.9912788683925,213017.514928377,0.0,1.0
2003-09-26,18.95,21.11,17.76,21.11,224300,14.0912356479666,15.6974134315871,13.2063506653239,15.6974134315871,301640.332060826,0.0,1.0
2003-09-29,18.82,19.15,18.35,18.55,78300,13.9945675406191,14.2399558131167,13.6450751525165,13.7937953176666,105298.430674822,0.0,1.0
2003-09-30,18.64,19.1,18.45,18.61,96800,13.8607193919841,14.2027757718292,13.7194352350915,13.8384113672116,130177.370234007,0.0,1.0
2003-10-01,18.0,18.89,18.0,18.35,90800,13.3848148635039,14.0466195984216,13.3848148635039,13.6450751525165,122108.524971569,0.0,1.0
2003-10-02,17.82,18.99,17.8,18.0,49800,13.2509667148689,14.1209796809966,13.2360946983539,13.3848148635039,66971.4156782394,0.0,1.0
2003-10-03,19.45,19.79,18.5,18.8,92800,14.4630360608417,14.7158603415968,13.756615276379,13.9796955241041,124798.140059049,0.0,1.0
2003-10-06,19.89,20.47,18.95,19.6,131700,14.7902204241718,15.221508903107,14.0912356479666,14.5745761847043,177111.153510525,0.0,1.0
2003-10-07,19.93,20.15,19.2,19.21,37100,14.8199644572019,14.9835566388669,14.2771358544042,14.2845718626617,49892.3598727445,0.0,1.0
2003-10-08,19.72,20.15,19.37,20.1,37100,14.6638082837943,14.9835566388669,14.4035479947817,14.9463765975794,49892.3598727447,0.0,1.0
2003-10-09,20.15,20.3,19.68,19.72,82600,14.9835566388669,15.0950967627294,14.6340642507643,14.6638082837943,111081.103112903,0.0,1.0
2003-10-10,19.86,20.18,19.86,20.15,41200,14.7679123993993,15.0058646636394,14.7679123993993,14.9835566388669,55406.0708020778,0.0,1.0
2003-10-13,19.99,20.75,19.9,20.1,44600,14.8645805067469,15.429717134317,14.7976564324293,14.9463765975794,59978.4164507926,0.0,1.0
2003-10-14,19.2,20.21,19.0,20.14,44600,14.2771358544042,15.0281726884119,14.1284156892542,14.9761206306094,59978.4164507928,0.0,1.0
2003-10-15,18.77,19.0,18.06,18.95,61900,13.9573874993316,14.1284156892542,13.4294309130489,14.0912356479666,83243.5869574904,0.0,1.0
2003-10-16,19.37,19.47,18.92,19.2,24900,14.4035479947817,14.4779080773568,14.0689276231941,14.2771358544042,33485.7078391198,0.0,1.0
2003-10-17,18.5,19.23,17.6,19.0,57800,13.756615276379,14.2994438791767,13.0873745332038,14.1284156892542,77729.8760281577,0.0,1.0
2003-10-20,18.61,18.73,18.02,18.02,38100,13.8384113672116,13.9276434663016,13.3996868800189,13.3996868800189,51237.1674164843,0.0,1.0
2003-10-21,19.45,19.48,18.75,18.75,32400,14.4630360608417,14.4853440856143,13.9425154828166,13.9425154828166,43571.764417168,0.0,1.0
2003-10-22,18.65,19.95,18.56,19.84,26400,13.8681554002416,14.8348364737169,13.8012313259241,14.7530403828843,35502.9191547293,0.0,1.0
2003-10-23,19.11,19.11,18.0,18.41,32300,14.2102117800867,14.2102117800867,13.3848148635039,13.6896912020615,43437.2836627938,0.0,1.0
2003-10-24,20.0,20.0,18.8,18.94,64900,14.8720165150044,14.8720165150044,13.9796955241041,14.0837996397091,87278.0095887095,0.0,1.0
2003-10-27,19.81,20.1,19.5,19.9,46400,14.7307323581118,14.9463765975794,14.5002161021293,14.7976564324293,62399.0700295244,0.0,1.0
2003-10-28,18.89,19.9,18.56,19.8,78100,14.0466195984216,14.7976564324293,13.8012313259241,14.7232963498543,105029.469166075,0.0,1.0
2003-10-29,18.81,19.39,18.61,18.61,22500,13.9871315323616,14.4184200112967,13.8384113672116,13.8384113672116,30258.1697341444,0.0,1.0
2003-10-30,18.5,19.1,18.11,18.93,58200,13.756615276379,14.2027757718292,13.4666109543365,14.0763636314516,78267.7990456536,0.0,1.0
2003-10-31,18.2,18.79,18.16,18.31,33800,13.533535028654,13.9722595158466,13.503790995624,13.6153311194865,45454.4949784034,0.0,1.0
2003-11-03,18.85,18.9,18.0,18.2,70000,14.0168755653916,14.0540556066791,13.3848148635039,13.533535028654,94136.5280617825,0.0,1.0
2003-11-04,18.24,18.89,17.6,18.89,47700,13.563279061684,14.0466195984216,13.0873745332038,14.0466195984216,64147.3198363859,0.0,1.0
2003-11-05,17.04,18.24,16.87,18.24,98000,12.6709580707837,13.563279061684,12.5445459304062,13.563279061684,131791.139286496,0.0,1.0
2003-11-06,17.77,17.77,16.8,17.35,199800,13.2137866735814,13.2137866735814,12.4924938726037,12.9014743267663,268692.547239201,0.0,1.0
2003-11-07,19.0,19.06,17.7,17.8,179200,14.1284156892542,14.1730317387992,13.1617346157789,13.2360946983539,240989.511838162,0.0,1.0
2003-11-10,19.47,19.68,18.76,18.76,91700,14.4779080773568,14.6340642507643,13.9499514910741,13.9499514910741,123318.851760935,0.0,1.0
2003-11-11,19.67,19.67,19.1,19.14,33200,14.6266282425068,14.6266282425068,14.2027757718292,14.2325198048592,44647.6104521596,0.0,1.0
2003-11-12,19.73,19.75,19.25,19.71,41900,14.6712442920518,14.6861163085668,14.3143158956917,14.6563722755368,56347.4360826955,0.0,1.0
2003-11-13,19.8,19.88,19.4,19.6,56000,14.7232963498543,14.7827844159143,14.4258560195542,14.5745761847043,75309.222449426,0.0,1.0
2003-11-14,20.15,20.25,19.49,19.7,138300,14.9835566388669,15.0579167214419,14.4927800938718,14.6489362672793,185986.883299207,0.0,1.0
2003-11-17,21.4,21.5,19.75,20.0,475600,15.9130576710547,15.9874177536297,14.6861163085668,14.8720165150044,639590.467802623,0.0,1.0
2003-11-18,22.6,22.9,21.7,21.8,2455900,16.8053786619549,17.02845890968,16.1361379187797,16.2104980013548,3302712.84667046,0.0,1.0
2003-11-19,22.15,23.0,21.97,22.32,251900,16.4707582903673,17.102818992255,16.3369101417323,16.5971704307449,338757.020268043,0.0,1.0
2003-11-20,22.25,22.49,21.6,21.85,483400,16.5451183729424,16.7235825711224,16.0617778362047,16.2476780426423,650079.966643793,0.0,1.0
2003-11-21,22.35,22.48,22.0,22.41,238900,16.6194784555174,16.7161465628649,16.3592181665048,16.6640945050624,321274.522199426,0.0,1.0
2003-11-24,24.5,25.33,22.3,22.3,554600,18.2182202308804,18.835408916253,16.5822984142299,16.5822984142299,745830.263758063,0.0,1.0
2003-11-25,25.48,27.8,24.35,24.35,478700,18.9469490401156,20.6721029558561,18.1066801070178,18.1066801070178,643759.371188216,0.0,1.0
2003-11-26,26.05,26.55,25.57,25.57,124500,19.3708015107932,19.7426019236683,19.0138731144331,19.0138731144331,167428.539195599,0.0,1.0
2003-11-28,26.71,26.89,25.99,26.1,22200,19.8615780557883,19.9954262044234,19.3261854612482,19.4079815520807,29854.7274710225,0.0,1.0
2003-12-01,27.39,28.4,26.55,26.55,269300,20.3672266172985,21.1182634513062,19.7426019236683,19.7426019236683,362156.671529114,0.0,1.0
2003-12-02,28.21,29.07,27.4,27.84,265700,20.9769792944137,21.6164760045589,20.374662625556,20.7018469888861,357315.364371651,0.0,1.0
2003-12-03,27.51,29.12,27.51,28.26,171400,20.4564587163885,21.6536560458464,20.4564587163885,21.0141593357012,230500.012996993,0.0,1.0
2003-12-04,25.78,27.6,25.02,27.6,210900,19.1700292878406,20.523382790706,18.6048926602705,20.523382790706,283619.910974713,0.0,1.0
2003-12-05,24.85,26.0,24.66,25.46,103800,18.4784805198929,19.3336214695057,18.3371963630004,18.9320770236006,139591.023040186,0.0,1.0
2003-12-08,26.9,27.12,24.92,25.14,160100,20.0028622126809,20.1664543943459,18.5305325776954,18.6941247593605,215303.687752733,0.0,1.0
2003-12-09,26.54,28.0,26.3,27.42,146200,19.7351659154108,20.8208231210061,19.5567017172307,20.389534642071,196610.862894751,0.0,1.0
2003-12-10,26.0,27.39,25.53,27.13,69600,19.3336214695057,20.3672266172985,18.9841290814031,20.1738904026034,93598.6050442864,0.0,1.0
2003-12-11,26.49,26.71,24.06,25.74,97400,19.6979858741233,19.8615780557883,17.8910358675503,19.1402852548106,130984.254760251,0.0,1.0
2003-12-12,27.43,29.15,26.26,26.95,100400,20.3969706503285,21.6759640706189,19.5269576842007,20.0400422539684,135018.677391471,0.0,1.0
2003-12-15,27.17,28.69,26.4,28.61,158500,20.2036344356334,21.3339076907738,19.6310617998058,21.2744196247138,213151.995682751,0.0,1.0
2003-12-16,26.04,27.4,25.46,26.98,126300,19.3633655025357,20.374662625556,18.9320770236006,20.0623502787409,169849.19277433,0.0,1.0
2003-12-17,26.36,27.18,25.62,26.04,88200,19.6013177667758,20.2110704438909,19.0510531557206,19.3633655025357,118612.025357846,0.0,1.0
2003-12-18,27.1,28.2,26.13,26.58,176500,20.1515823778309,20.9695432861562,19.4302895768532,19.7649099484408,237358.531470066,0.0,1.0
2003-12-19,27.47,27.56,26.71,27.17,80400,20.4267146833585,20.493638757676,19.8615780557883,20.2036344356334,108122.526516676,0.0,1.0
2003-12-22,26.79,27.2,26.02,27.07,65000,19.9210661218484,20.2259424604059,19.3484934860207,20.1292743530584,87412.4903430834,0.0,1.0
2003-12-23,26.11,27.05,25.55,26.78,161500,19.4154175603382,20.1144023365434,18.9990010979181,19.9136301135909,217186.418313969,0.0,1.0
2003-12-24,27.0,27.0,26.4,26.4,29200,20.0772222952559,20.0772222952559,19.6310617998058,19.6310617998058,39268.3802772007,0.0,1.0
2003-12-26,27.24,27.5,26.62,27.1,35000,20.2556864934359,20.449022708131,19.7946539814708,20.1515823778309,47068.2640308913,0.0,1.0
2003-12-29,28.25,28.49,26.76,27.84,107500,21.0067233274437,21.1851875256237,19.8987580970758,20.7018469888861,144566.810952023,0.0,1.0
2003-12-30,27.94,28.98,27.61,28.26,91300,20.7762070714611,21.5495519302413,20.5308187989635,21.0141593357012,122780.928743439,0.0,1.0
2003-12-31,28.21,28.4,27.6,28.13,42200,20.9769792944137,21.1182634513062,20.523382790706,20.9174912283536,56750.8783458173,0.0,1.0
2004-01-02,28.83,29.28,28.2,28.31,201900,21.4380118063788,21.7726321779664,20.9695432861562,21.0513393769887,271516.643081055,0.0,1.0
2004-01-05,29.0,29.47,28.55,28.99,154400,21.5644239467563,21.9139163348589,21.2298035751687,21.5569879384988,207638.284753418,0.0,1.0
2004-01-06,28.91,29.8,28.6,29.01,165200,21.4974998724388,22.1593046073565,21.2669836164563,21.5718599550138,222162.206225807,0.0,1.0
2004-01-07,29.4,29.54,28.74,29.0,64500,21.8618642770564,21.9659683926615,21.3710877320613,21.5644239467563,86740.0865712139,0.0,1.0
2004-01-08,30.94,31.1,29.13,29.6,117200,23.0070095487118,23.1259856808318,21.6610920541039,22.0105844422065,157611.444126298,0.0,1.0
2004-01-09,36.87,37.54,30.65,30.85,870500,27.4165624454106,27.9147749986632,22.7913653092442,22.9400854743942,1170654.96682545,0.0,1.0
2004-01-12,35.14,37.0,32.43,36.16,671000,26.1301330168627,27.5132305527581,24.1149747790796,26.8886058591279,902365.86184937,0.0,1.0
2004-01-13,34.0,35.29,33.5,35.29,149600,25.2824280755074,26.2416731407252,24.9106276626323,26.2416731407252,201183.208543467,0.0,1.0
2004-01-14,35.8,36.55,33.5,33.5,272600,26.6209095618578,27.1786101811705,24.9106276626323,24.9106276626323,366594.536423456,0.0,1.0
2004-01-15,35.63,36.0,35.03,35.99,93400,26.4944974214803,26.7696297270079,26.0483369260302,26.7621937187504,125605.024585292,0.0,1.0
2004-01-16,36.12,36.5,35.03,35.63,81700,26.8588618260979,27.141430139883,26.0483369260302,26.4944974214803,109870.776323537,0.0,1.0
2004-01-20,36.44,37.0,33.59,35.99,242700,27.096814090338,27.5132305527581,24.9775517369498,26.7621937187504,326384.790865636,0.0,1.0
2004-01-21,35.57,36.25,35.15,35.17,68200,26.4498813719353,26.9555299334454,26.1375690251202,26.1524410416352,91715.8744830507,0.0,1.0
2004-01-22,34.0,35.79,32.67,35.79,329900,25.2824280755074,26.6134735536003,24.2934389772596,26.6134735536003,443652.008679744,0.0,1.0
2004-01-23,33.35,34.6,33.3,33.79,65900,24.7990875387698,25.7285885709576,24.7619074974823,25.1262719020999,88622.8171324494,0.0,1.0
2004-01-26,34.9,35.5,33.35,33.35,149000,25.9516688186826,26.3978293141328,24.7990875387698,24.7990875387698,200376.324017223,0.0,1.0
2004-01-27,34.16,35.3,33.94,35.3,97700,25.4014042076275,26.2491091489827,25.2378120259624,26.2491091489827,131387.697023373,0.0,1.0
2004-01-28,34.36,36.15,34.31,34.65,151400,25.5501243727775,26.8811698508704,25.51294433149,25.7657686122451,203603.862122198,0.0,1.0
2004-01-29,34.0,34.48,32.98,34.38,221300,25.2824280755074,25.6393564718675,24.5239552332422,25.5649963892925,297605.909429607,0.0,1.0
2004-01-30,32.91,34.0,32.11,33.75,267600,24.4719031754397,25.2824280755074,23.8770225148395,25.0965278690699,359870.498704756,0.0,1.0
2004-02-02,32.03,33.25,31.6,32.5,194100,23.8175344487795,24.7247274561948,23.4977860937069,24.1670268368821,261027.144239885,0.0,1.0
2004-02-03,32.01,33.6,31.78,31.78,155400,23.8026624322645,24.9849877452073,23.6316342423419,23.6316342423419,208983.092297157,0.0,1.0
2004-02-04,32.6,33.42,30.53,32.19,130600,24.2413869194571,24.8511395965723,22.7021332101542,23.9365105808995,175631.865212411,0.0,1.0
2004-02-05,29.5,30.8,28.82,30.61,1511300,21.9362243596314,22.9029054331067,21.4305757981213,22.7616212762142,2032407.64085389,0.0,1.0
2004-02-06,29.55,30.41,28.4,29.69,1640500,21.973404400919,22.6129011110641,21.1182634513062,22.077508516524,2206156.77550505,0.0,1.0
2004-02-09,30.02,30.72,29.51,29.75,419500,22.3228967890216,22.8434173670467,21.9436603678889,22.122124566069,564146.764598823,0.0,1.0
2004-02-10,30.42,30.58,29.83,29.91,207900,22.6203371193216,22.7393132514417,22.181612632129,22.241100698189,279585.488343494,0.0,1.0
2004-02-11,31.01,31.15,30.34,30.5,193700,23.0590616065143,23.1631657221193,22.5608490532616,22.6798251853817,260489.221222389,0.0,1.0
2004-02-12,30.5,31.2,30.42,31.1,118700,22.6798251853817,23.2003457634068,22.6203371193216,23.1259856808318,159628.655441908,0.0,1.0
2004-02-13,30.0,30.9,29.34,30.75,123900,22.3080247725066,22.9772655156818,21.8172482275114,22.8657253918192,166621.654669354,0.0,1.0
2004-02-17,30.01,30.45,29.84,30.35,118600,22.3154607807641,22.6426451440942,22.1890486403865,22.5682850615191,159494.174687534,0.0,1.0
2004-02-18,29.95,30.23,29.75,29.9,127400,22.270844731219,22.4790529624291,22.122124566069,22.2336646899315,171328.481072444,0.0,1.0
2004-02-19,28.87,30.28,28.85,30.28,118300,21.4677558394088,22.5162330037166,21.4528838228938,22.5162330037166,159090.732424412,0.0,1.0
2004-02-20,28.07,28.98,27.5,28.79,366100,20.8728751788086,21.5495519302413,20.449022708131,21.4082677733488,492334.041763123,0.0,1.0
2004-02-23,26.49,28.21,26.06,28.07,190200,19.6979858741233,20.9769792944137,19.3782375190507,20.8728751788086,255782.3948193,0.0,1.0
2004-02-24,26.81,27.1,24.24,26.01,296900,19.9359381383634,20.1515823778309,18.0248840161853,19.3410574777632,399273.35973633,0.0,1.0
2004-02-25,27.64,27.89,26.63,26.91,120900,20.553126823736,20.7390270301736,19.8020899897283,20.0102982209384,162587.232038136,0.0,1.0
2004-02-26,27.73,28.0,27.32,27.63,73400,20.6200508980536,20.8208231210061,20.315174559496,20.5456908154785,98708.8737104973,0.0,1.0
2004-02-27,28.49,28.9,28.18,28.23,109000,21.1851875256237,21.4900638641813,20.9546712696412,20.9918513109287,146584.022267633,0.0,1.0
2004-03-01,29.25,29.5,27.75,28.88,191100,21.7503241531939,21.9362243596314,20.6349229145686,21.4751918476663,256992.721608666,0.0,1.0
2004-03-02,28.85,29.53,28.63,29.53,146700,21.4528838228938,21.958532384404,21.2892916412288,21.958532384404,197283.266666621,0.0,1.0
2004-03-03,28.7,29.0,28.51,28.68,74900,21.3413436990313,21.5644239467563,21.2000595421387,21.3264716825163,100726.085026107,0.0,1.0
2004-03-04,30.1,30.28,28.7,28.7,324600,22.3823848550816,22.5162330037166,21.3413436990313,21.3413436990313,436524.528697922,0.0,1.0
2004-03-05,32.55,33.37,30.09,30.24,479400,24.2042068781696,24.8139595552848,22.3749488468241,22.4864889706866,644700.736468836,0.0,1.0
2004-03-08,32.06,32.95,31.3,32.6,393700,23.839842473552,24.5016472084697,23.2747058459818,24.2413869194571,529450.729970339,0.0,1.0
2004-03-09,31.99,32.5,31.84,32.0,213800,23.7877904157495,24.1670268368821,23.676250291887,23.795226424007,287519.852851558,0.0,1.0
2004-03-10,31.75,33.27,31.42,32.89,361400,23.6093262175694,24.7395994727098,23.3639379450719,24.4570311589247,486013.446307546,0.0,1.0
2004-03-11,31.62,32.59,31.27,32.04,198900,23.5126581102219,24.2339509111996,23.2523978212093,23.824970457037,267482.220449836,0.0,1.0
2004-03-12,33.2,34.25,31.26,31.9,206400,24.6875474149073,25.468328281945,23.2449618129518,23.720866341432,277568.277027884,0.0,1.0
2004-03-15,31.44,33.19,31.3,33.19,149500,23.3788099615869,24.6801114066498,23.2747058459818,24.6801114066498,201048.727789092,0.0,1.0
2004-03-16,29.8,32.02,29.27,31.52,399700,22.1593046073565,23.810098440522,21.7651961697089,23.4382980276469,537519.575232778,0.0,1.0
2004-03-17,30.98,31.39,29.71,29.71,221200,23.0367535817418,23.3416299202994,22.092380533039,22.092380533039,297471.428675232,0.0,1.0
2004-03-18,30.98,31.68,30.41,30.96,106900,23.0367535817418,23.5572741597669,22.6129011110641,23.0218815652268,143759.926425779,0.0,1.0
2004-03-19,31.0,31.41,30.82,31.02,68900,23.0516255982568,23.3565019368144,22.9177774496217,23.0664976147718,92657.2397636686,0.0,1.0
2004-03-22,31.09,31.36,30.47,31.36,192100,23.1185496725743,23.3193218955269,22.6575171606092,23.3193218955269,258337.529152406,0.0,1.0
2004-03-23,31.02,31.69,30.61,31.25,123500,23.0664976147718,23.5647101680244,22.7616212762142,23.2375258046943,166083.731651859,0.0,1.0
2004-03-24,31.72,32.11,30.9,30.99,93900,23.5870181927969,23.8770225148395,22.9772655156818,23.0441895899993,126277.428357163,0.0,1.0
2004-03-25,33.87,34.0,31.51,31.84,324700,25.1857599681599,25.2824280755074,23.4308620193894,23.676250291887,436659.009452296,0.0,1.0
2004-03-26,33.93,34.97,33.25,33.74,288500,25.2303760177049,26.0037208764851,24.7247274561948,25.0890918608124,387976.976368918,0.0,1.0
2004-03-29,35.53,35.95,33.51,34.33,312300,26.4201373389053,26.7324496857204,24.9180636708898,25.527816348005,419983.395909923,0.0,1.0
2004-03-30,36.49,36.68,34.79,35.68,146900,27.1339941316255,27.275278288518,25.8698727278501,26.5316774627678,197552.228175369,0.0,1.0
2004-03-31,36.23,36.99,36.0,36.01,126400,26.9406579169304,27.5057945445006,26.7696297270079,26.7770657352654,169983.673528704,0.0,1.0
2004-04-01,35.84,36.64,35.2,36.1,149000,26.6506535948878,27.245534255488,26.1747490664077,26.8439898095829,200376.324017223,0.0,1.0
2004-04-02,35.49,36.25,35.48,35.48,318500,26.3903933058753,26.9555299334454,26.3829572976178,26.3829572976178,428321.202681109,0.0,1.0
2004-04-05,33.69,35.54,33.69,35.2,274700,25.0519118195249,26.4275733471628,25.0519118195249,26.1747490664077,369418.632265308,0.0,1.0
2004-04-06,33.05,33.97,32.45,33.69,438200,24.5760072910447,25.2601200507349,24.1298467955946,25.0519118195249,589294.665666758,0.0,1.0
2004-04-07,32.04,33.01,31.4,32.84,352800,23.824970457037,24.5462632580147,23.3490659285569,24.4198511176372,474448.101431383,0.0,1.0
2004-04-08,33.99,34.3,32.01,32.12,151100,25.2749920672499,25.5055083232325,23.8026624322645,23.884458523097,203200.419859076,0.0,1.0
2004-04-12,33.74,34.5,33.15,34.0,83700,25.0890918608124,25.6542284883825,24.6503673736197,25.2824280755074,112560.391411017,0.0,1.0
2004-04-13,32.87,33.92,32.5,33.92,136700,24.4421591424097,25.2229400094474,24.1670268368821,25.2229400094474,183835.191229223,0.0,1.0
2004-04-14,31.76,32.72,31.49,32.72,112500,23.6167622258269,24.3306190185471,23.4159900028744,24.3306190185471,151290.848670722,0.0,1.0
2004-04-15,31.58,32.51,31.5,32.15,283300,23.4829140771919,24.1744628451396,23.4234260111319,23.9067665478695,380983.977141471,0.0,1.0
2004-04-16,30.5,31.9,30.5,31.5,278200,22.6798251853817,23.720866341432,22.6798251853817,23.4234260111319,374125.458668397,0.0,1.0
2004-04-19,29.99,30.55,29.6,30.4,134600,22.3005887642491,22.7170052266692,22.0105844422065,22.6054651028066,181011.09538737,0.0,1.0
2004-04-20,28.6,30.5,28.33,29.9,348800,21.2669836164563,22.6798251853817,21.0662113935037,22.2336646899315,469068.871256423,0.0,1.0
2004-04-21,30.38,30.4,28.43,28.74,186200,22.5905930862916,22.6054651028066,21.1405714760787,21.3710877320613,250403.164644342,0.0,1.0
2004-04-22,31.5,32.98,30.3,30.55,200700,23.4234260111319,24.5239552332422,22.5311050202316,22.7170052266692,269902.874028567,0.0,1.0
2004-04-23,32.6,32.81,30.55,31.01,323600,24.2413869194571,24.3975430928647,22.7170052266692,23.0590616065143,435179.721154183,0.0,1.0
2004-04-26,32.25,32.8,31.06,32.79,167400,23.9811266304445,24.3901070846072,23.0962416478018,24.3826710763497,225120.782822034,0.0,1.0
2004-04-27,31.52,32.41,31.36,32.26,127900,23.4382980276469,24.1001027625646,23.3193218955269,23.988562638702,172000.884844314,0.0,1.0
2004-04-28,30.02,31.87,29.96,31.87,127900,22.3228967890216,23.6985583166595,22.2782807394765,23.6985583166595,172000.884844314,0.0,1.0
2004-04-29,30.35,30.69,29.69,30.46,220700,22.5682850615191,22.8211093422742,22.077508516524,22.6500811523517,296799.024903363,0.0,1.0
2004-04-30,29.19,30.49,28.35,30.34,163500,21.7057081036489,22.6723891771242,21.0810834100187,22.5608490532616,219876.033401449,0.0,1.0
2004-05-03,31.3,31.48,29.34,29.34,216300,23.2747058459818,23.4085539946169,21.8172482275114,21.8172482275114,290881.871710908,0.0,1.0
2004-05-04,30.0,31.48,29.91,31.48,169400,22.3080247725066,23.4085539946169,22.241100698189,23.4085539946169,227810.397909513,0.0,1.0
2004-05-05,30.14,30.43,29.75,30.36,165800,22.4121288881116,22.6277731275791,22.122124566069,22.5757210697766,222969.09075205,0.0,1.0
2004-05-06,30.13,30.13,28.93,30.06,120500,22.4046928798541,22.4046928798541,21.5123718889538,22.3526408220516,162049.30902064,0.0,1.0
2004-05-07,30.11,30.86,29.6,30.09,94900,22.3898208633391,22.9475214826517,22.0105844422065,22.3749488468241,127622.235900902,0.0,1.0
2004-05-10,28.45,30.0,28.37,30.0,174600,21.1554434925937,22.3080247725066,21.0959554265337,22.3080247725066,234803.39713696,0.0,1.0
2004-05-11,29.1,29.73,28.61,28.61,49100,21.6387840293314,22.107252549554,21.2744196247138,21.2744196247138,66030.0503976215,0.0,1.0
2004-05-12,29.04,29.49,27.29,28.74,166600,21.5941679797863,21.9287883513739,20.2928665347235,21.3710877320613,224044.936787043,0.0,1.0
2004-05-13,29.33,29.51,28.48,28.6,198000,21.8098122192539,21.9436603678889,21.1777515173662,21.2669836164563,266271.89366047,0.0,1.0
2004-05-14,28.3,29.23,28.02,29.23,186100,21.0439033687312,21.7354521366789,20.8356951375211,21.7354521366789,250268.683889967,0.0,1.0
2004-05-17,27.86,28.04,27.27,28.0,107400,20.7167190054011,20.8505671540361,20.2779945182085,20.8208231210061,144432.330197649,0.0,1.0
2004-05-18,28.13,28.42,27.8,27.86,239700,20.9174912283536,21.1331354678212,20.6721029558561,20.7167190054011,322350.368234418,0.0,1.0
2004-05-19,28.62,29.73,28.04,28.04,83200,21.2818556329713,22.107252549554,20.8505671540361,20.8505671540361,111887.987639147,0.0,1.0
2004-05-20,28.93,29.28,28.46,28.5,82900,21.5123718889538,21.7726321779664,21.1628795008512,21.1926235338812,111484.545376025,0.0,1.0
2004-05-21,29.41,29.5,28.6,29.25,77400,21.8693002853139,21.9362243596314,21.2669836164563,21.7503241531939,104088.103885457,0.0,1.0
2004-05-24,30.25,30.54,29.45,29.6,217800,22.4939249789441,22.7095692184117,21.8990443183439,22.0105844422065,292899.083026517,0.0,1.0
2004-05-25,32.08,32.14,29.97,30.34,160300,23.854714490067,23.899330539612,22.285716747734,22.5608490532616,215572.649261482,0.0,1.0
2004-05-26,32.09,32.47,31.87,31.99,60700,23.8621504983245,24.1447188121096,23.6985583166595,23.7877904157495,81629.8179050028,0.0,1.0
2004-05-27,31.52,32.5,31.27,32.01,47800,23.4382980276469,24.1670268368821,23.2523978212093,23.8026624322645,64281.8005907599,0.0,1.0
2004-05-28,31.55,31.7,30.48,31.39,55800,23.4606060524194,23.5721461762819,22.6649531688667,23.3416299202994,75040.2609406779,0.0,1.0
2004-06-01,32.25,32.6,30.27,31.66,186900,23.9811266304445,24.2413869194571,22.5087969954591,23.5424021432519,251344.529924959,0.0,1.0
2004-06-02,31.27,32.57,31.22,32.57,57800,23.2523978212093,24.2190788946846,23.2152177799218,24.2190788946846,77729.8760281576,0.0,1.0
2004-06-03,30.74,31.44,30.0,31.44,67300,22.8582893835617,23.3788099615869,22.3080247725066,23.3788099615869,90505.5476936851,0.0,1.0
2004-06-04,31.81,31.82,30.12,31.34,119200,23.6539422671144,23.661378275372,22.3972568715966,23.3044498790118,160301.059213778,0.0,1.0
2004-06-07,31.85,31.85,30.78,31.67,65500,23.6836863001445,23.6836863001445,22.8880334165917,23.5498381515094,88084.8941149534,0.0,1.0
2004-06-08,31.83,32.08,31.01,31.71,57700,23.6688142836295,23.854714490067,23.0590616065143,23.5795821845394,77595.3952737833,0.0,1.0
2004-06-09,31.1,31.79,31.06,31.79,32400,23.1259856808318,23.6390702505994,23.0962416478018,23.6390702505994,43571.7644171678,0.0,1.0
2004-06-10,31.93,32.05,30.97,31.12,159900,23.7431743662045,23.8324064652945,23.0293175734843,23.1408576973468,215034.726243986,0.0,1.0
2004-06-14,30.76,31.7,30.65,31.21,182000,22.8731614000767,23.5721461762819,22.7913653092442,23.2077817716643,244754.972960634,0.0,1.0
2004-06-15,31.54,31.86,30.86,30.86,227300,23.4531700441619,23.691122308402,22.9475214826517,22.9475214826517,305674.754692045,0.0,1.0
2004-06-16,32.0,32.05,31.04,31.04,129900,23.795226424007,23.8324064652945,23.0813696312868,23.0813696312868,174690.499931793,0.0,1.0
2004-06-17,31.8,31.96,31.45,31.45,49000,23.6465062588569,23.765482390977,23.3862459698444,23.3862459698444,65895.5696432478,0.0,1.0
2004-06-18,32.0,32.5,31.5,31.5,178100,23.795226424007,24.1670268368821,23.4234260111319,23.4234260111319,239510.223540049,0.0,1.0
2004-06-21,32.5,32.99,31.85,31.85,176400,24.1670268368821,24.5313912414997,23.6836863001445,23.6836863001445,237224.050715692,0.0,1.0
2004-06-22,32.75,32.98,32.08,32.69,65100,24.3529270433197,24.5239552332422,23.854714490067,24.3083109937746,87546.9710974575,0.0,1.0
2004-06-23,34.0,34.03,32.3,32.3,220500,25.2824280755074,25.3047361002799,24.0183066717321,24.0183066717321,296530.063394615,0.0,1.0
2004-06-24,33.04,34.03,32.75,33.65,127800,24.5685712827872,25.3047361002799,24.3529270433197,25.0221677864949,171866.40408994,0.0,1.0
2004-06-25,33.68,33.7,31.54,32.75,627600,25.0444758112674,25.0593478277824,23.4531700441619,24.3529270433197,844001.214451065,0.0,1.0
2004-06-28,33.17,33.78,32.69,33.55,97200,24.6652393901347,25.1188358938424,24.3083109937746,24.9478077039198,130715.293251504,0.0,1.0
2004-06-29,33.79,33.95,32.77,32.77,137200,25.1262719020999,25.2452480342199,24.3677990598347,24.3677990598347,184507.595001093,0.0,1.0
2004-06-30,33.94,33.95,33.04,33.95,108700,25.2378120259624,25.2452480342199,24.5685712827872,25.2452480342199,146180.580004511,0.0,1.0
2004-07-01,33.52,33.95,33.18,33.95,126100,24.9254996791473,25.2452480342199,24.6726753983923,25.2452480342199,169580.231265582,0.0,1.0
2004-07-02,32.81,33.71,32.51,33.69,93400,24.3975430928647,25.0667838360399,24.1744628451396,25.0519118195249,125605.024585292,0.0,1.0
2004-07-06,30.94,32.93,30.57,32.5,124500,23.0070095487118,24.4867751919547,22.7318772431842,24.1670268368821,167428.539195598,0.0,1.0
2004-07-07,30.85,31.8,30.7,30.89,151100,22.9400854743942,23.6465062588569,22.8285453505317,22.9698295074243,203200.419859076,0.0,1.0
2004-07-08,29.64,30.68,29.59,30.68,91000,22.0403284752365,22.8136733340167,22.003148433949,22.8136733340167,122377.486480317,0.0,1.0
2004-07-09,30.31,30.32,29.65,29.65,64200,22.5385410284891,22.5459770367466,22.047764483494,22.047764483494,86336.6443080919,0.0,1.0
2004-07-12,29.81,30.34,29.6,30.34,114900,22.166740615614,22.5608490532616,22.0105844422065,22.5608490532616,154518.386775697,0.0,1.0
2004-07-13,29.75,29.98,29.61,29.98,57500,22.122124566069,22.2931527559915,22.018020450464,22.2931527559915,77326.4337650355,0.0,1.0
2004-07-14,30.25,30.37,29.2,29.85,72700,22.4939249789441,22.5831570780341,21.7131441119064,22.196484648644,97767.5084298797,0.0,1.0
2004-07-15,29.4,30.4,28.61,30.4,201600,21.8618642770564,22.6054651028066,21.2744196247138,22.6054651028066,271113.200817934,0.0,1.0
2004-07-16,29.38,29.81,29.0,29.8,318100,21.8469922605414,22.166740615614,21.5644239467563,22.1593046073565,427783.279663614,0.0,1.0
2004-07-19,28.56,29.86,28.01,29.74,159200,21.2372395834262,22.2039206569015,20.8282591292636,22.1146885578115,214093.360963368,0.0,1.0
2004-07-20,29.0,29.34,28.43,28.47,164600,21.5644239467563,21.8172482275114,21.1405714760787,21.1703155091087,221355.321699563,0.0,1.0
2004-07-21,28.15,29.42,27.88,29.0,127300,20.9323632448687,21.8767362935714,20.7315910219161,21.5644239467563,171194.00031807,0.0,1.0
2004-07-22,28.29,28.31,27.3,27.88,173100,21.0364673604737,21.0513393769887,20.300302542981,20.7315910219161,232786.18582135,0.0,1.0
2004-07-23,28.15,28.46,28.0,28.4,198400,20.9323632448687,21.1628795008512,20.8208231210061,21.1182634513062,266809.816677965,0.0,1.0
2004-07-26,26.59,28.41,26.51,28.0,237900,19.7723459566983,21.1256994595637,19.7128578906383,20.8208231210061,319929.714655686,0.0,1.0
2004-07-27,28.2,28.2,26.5,26.5,195100,20.9695432861562,20.9695432861562,19.7054218823808,19.7054218823808,262371.951783624,0.0,1.0
2004-07-28,28.16,28.37,26.8,28.37,152100,20.9397992531262,21.0959554265337,19.9285021301059,21.0959554265337,204545.227402815,0.0,1.0
2004-07-29,31.78,34.75,30.2,30.43,946500,23.6316342423419,25.8401286948201,22.4567449376566,22.6277731275791,1272860.34014967,0.0,1.0
2004-07-30,32.5,32.97,31.12,31.99,268100,24.1670268368821,24.5165192249847,23.1408576973468,23.7877904157495,360542.902476627,0.0,1.0
2004-08-02,32.09,32.9,30.85,32.38,235300,23.8621504983245,24.4644671671822,22.9400854743942,24.0777947377921,316433.215041963,0.0,1.0
2004-08-03,31.42,31.95,30.85,31.71,121900,23.3639379450719,23.7580463827195,22.9400854743942,23.5795821845394,163932.039581875,0.0,1.0
2004-08-04,31.01,31.79,30.88,31.23,102500,23.0590616065143,23.6390702505994,22.9623934991667,23.2226537881793,137842.773233324,0.0,1.0
2004-08-05,30.9,31.58,30.85,31.0,101500,22.9772655156818,23.4829140771919,22.9400854743942,23.0516255982568,136497.965689584,0.0,1.0
2004-08-06,30.0,30.76,29.96,30.75,147800,22.3080247725066,22.8731614000767,22.2782807394765,22.8657253918192,198762.554964734,0.0,1.0
2004-08-09,29.71,30.59,29.7,29.92,132700,22.092380533039,22.7467492596992,22.0849445247815,22.2485367064465,178455.961054265,0.0,1.0
2004-08-10,30.5,30.5,29.72,29.72,67300,22.6798251853817,22.6798251853817,22.0998165412965,22.0998165412965,90505.5476936849,0.0,1.0
2004-08-11,29.2,30.0,28.52,29.68,200900,21.7131441119064,22.3080247725066,21.2074955503962,22.0700725082665,270171.835537315,0.0,1.0
2004-08-12,29.84,30.06,28.95,29.03,82300,22.1890486403865,22.3526408220516,21.5272439054688,21.5867319715288,110677.660849781,0.0,1.0
2004-08-13,29.76,30.14,29.65,29.98,72100,22.1295605743265,22.4121288881116,22.047764483494,22.2931527559915,96960.6239036359,0.0,1.0
2004-08-16,30.0,30.48,29.75,29.75,81600,22.3080247725066,22.6649531688667,22.122124566069,22.122124566069,109736.295569163,0.0,1.0
2004-08-17,30.2,30.8,29.76,30.5,124700,22.4567449376566,22.9029054331067,22.1295605743265,22.6798251853817,167697.500704347,0.0,1.0
2004-08-18,31.71,31.74,29.9,30.11,121300,23.5795821845394,23.6018902093119,22.2336646899315,22.3898208633391,163125.155055632,0.0,1.0
2004-08-19,32.45,32.45,31.34,31.58,168500,24.1298467955946,24.1298467955946,23.3044498790118,23.4829140771919,226600.071120148,0.0,1.0
2004-08-20,32.9,33.27,32.05,32.47,246600,24.4644671671822,24.7395994727098,23.8324064652945,24.1447188121096,331629.540286222,0.0,1.0
2004-08-23,32.41,33.17,32.1,33.04,114300,24.1001027625646,24.6652393901347,23.869586506582,24.5685712827872,153711.502249453,0.0,1.0
2004-08-24,31.77,32.87,31.07,32.51,110300,23.6241982340844,24.4421591424097,23.1036776560593,24.1744628451396,148332.272074495,0.0,1.0
2004-08-25,32.16,32.29,31.42,31.52,50900,23.914202556127,24.0108706634746,23.3639379450719,23.4382980276469,68450.7039763533,0.0,1.0
2004-08-26,31.64,32.06,31.37,32.03,48400,23.5275301267369,23.839842473552,23.3267579037844,23.8175344487795,65088.6851170039,0.0,1.0
2004-08-27,31.23,31.74,31.09,31.13,75500,23.2226537881793,23.6018902093119,23.1185496725743,23.1482937056043,101532.969552351,0.0,1.0
2004-08-30,31.55,31.63,31.05,31.06,49700,23.4606060524194,23.5200941184794,23.0888056395443,23.0962416478018,66836.9349238655,0.0,1.0
2004-08-31,31.79,31.94,31.47,31.63,75000,23.6390702505994,23.750610374462,23.4011179863594,23.5200941184794,100860.565780481,0.0,1.0
2004-09-01,31.86,32.45,31.05,31.6,111900,23.691122308402,24.1298467955946,23.0888056395443,23.4977860937069,150483.964144478,0.0,1.0
2004-09-02,31.83,32.13,31.06,31.61,56100,23.6688142836295,23.8918945313545,23.0962416478018,23.5052221019644,75443.7032037997,0.0,1.0
2004-09-03,31.44,31.87,31.13,31.82,37500,23.3788099615869,23.6985583166595,23.1482937056043,23.661378275372,50430.2828902405,0.0,1.0
2004-09-07,31.19,31.5,29.72,31.32,84100,23.1929097551493,23.4234260111319,22.0998165412965,23.2895778624968,113098.314428513,0.0,1.0
2004-09-08,30.49,31.23,30.4,31.23,52800,22.6723891771242,23.2226537881793,22.6054651028066,23.2226537881793,71005.8383094586,0.0,1.0
2004-09-09,30.61,30.73,30.4,30.4,58500,22.7616212762142,22.8508533753042,22.6054651028066,22.6054651028066,78671.2413087753,0.0,1.0
2004-09-10,30.66,30.92,30.26,30.4,75700,22.7988013175017,22.9921375321968,22.5013609872016,22.6054651028066,101801.931061099,0.0,1.0
2004-09-13,30.44,30.95,30.27,30.48,29000,22.6352091358367,23.0144455569693,22.5087969954591,22.6649531688667,38999.4187684526,0.0,1.0
2004-09-14,30.03,30.39,29.71,30.25,78000,22.3303327972791,22.5980290945491,22.092380533039,22.4939249789441,104894.9884117,0.0,1.0
2004-09-15,30.96,31.1,29.61,30.02,86600,23.0218815652268,23.1259856808318,22.018020450464,22.3228967890216,116460.333287862,0.0,1.0
2004-09-16,30.99,31.39,30.65,31.05,67900,23.0441895899993,23.3416299202994,22.7913653092442,23.0888056395443,91312.4322199288,0.0,1.0
2004-09-17,31.0,31.19,30.14,31.14,71400,23.0516255982568,23.1929097551493,22.4121288881116,23.1557297138618,96019.2586230179,0.0,1.0
2004-09-20,30.31,31.06,30.14,30.88,48400,22.5385410284891,23.0962416478018,22.4121288881116,22.9623934991667,65088.6851170039,0.0,1.0
2004-09-21,30.76,31.0,30.25,30.25,20100,22.8731614000767,23.0516255982568,22.4939249789441,22.4939249789441,27030.631629169,0.0,1.0
2004-09-22,31.15,31.4,29.9,30.66,108200,23.1631657221193,23.3490659285569,22.2336646899315,22.7988013175017,145508.176232641,0.0,1.0
2004-09-23,31.27,31.42,30.65,30.65,42100,23.2523978212093,23.3639379450719,22.7913653092442,22.7913653092442,56616.3975914435,0.0,1.0
2004-09-24,30.98,31.59,30.98,31.49,40700,23.0367535817418,23.4903500854494,23.0367535817418,23.4159900028744,54733.6670302077,0.0,1.0
2004-09-27,30.3,31.16,30.09,30.7,43600,22.5311050202316,23.1706017303768,22.3749488468241,22.8285453505317,58633.6089070531,0.0,1.0
2004-09-28,31.0,31.08,30.18,30.18,38000,23.0516255982568,23.1111136643168,22.4418729211416,22.4418729211416,51102.6866621104,0.0,1.0
2004-09-29,30.45,31.4,30.32,31.22,44500,22.6426451440942,23.3490659285569,22.5459770367466,23.2152177799218,59843.9356964187,0.0,1.0
2004-09-30,30.77,31.06,29.91,30.3,89500,22.8805974083342,23.0962416478018,22.241100698189,22.5311050202316,120360.275164708,0.0,1.0
2004-10-01,31.44,31.5,30.1,30.63,74800,23.3788099615869,23.4234260111319,22.3823848550816,22.7764932927292,100591.604271733,0.0,1.0
2004-10-04,32.53,32.86,31.36,31.36,121200,24.1893348616546,24.4347231341522,23.3193218955269,23.3193218955269,162990.674301258,0.0,1.0
2004-10-05,33.47,33.47,32.46,32.6,95700,24.8883196378598,24.8883196378598,24.1372828038521,24.2413869194571,128698.081935894,0.0,1.0
2004-10-06,33.6,33.9,32.92,33.39,65700,24.9849877452073,25.2080679929324,24.4793391836972,24.8288315717998,88353.8556237016,0.0,1.0
2004-10-07,33.72,33.93,32.75,33.63,230300,25.0742198442974,25.2303760177049,24.3529270433197,25.0072957699799,309709.177323264,0.0,1.0
2004-10-08,33.05,33.85,32.8,33.85,75000,24.5760072910447,25.1708879516449,24.3901070846072,25.1708879516449,100860.565780481,0.0,1.0
2004-10-11,33.58,33.84,32.85,32.85,50600,24.9701157286923,25.1634519433874,24.4272871258947,24.4272871258947,68047.2617132314,0.0,1.0
2004-10-12,35.25,35.51,32.9,33.51,350600,26.2119291076952,26.4052653223903,24.4644671671822,24.9180636708898,471489.524835156,0.0,1.0
2004-10-13,35.12,35.4,34.67,35.4,183100,26.1152610003477,26.3234692315577,25.7806406287601,26.3234692315577,246234.261258748,0.0,1.0
2004-10-14,34.81,35.07,33.69,34.79,87200,25.8847447443651,26.0780809590602,25.0519118195249,25.8698727278501,117267.217814106,0.0,1.0
2004-10-15,34.75,35.33,33.73,34.46,103400,25.8401286948201,26.2714171737552,25.0816558525549,25.6244844553525,139053.10002269,0.0,1.0
2004-10-18,35.5,35.5,33.91,34.55,202400,26.3978293141328,26.3978293141328,25.2155040011899,25.69140852967,272189.046852925,0.0,1.0
2004-10-19,36.8,36.95,35.06,35.22,294000,27.364510387608,27.4760505114706,26.0706449508027,26.1896210829227,395373.417859487,0.0,1.0
2004-10-20,36.14,36.52,35.68,35.93,226800,26.8737338426129,27.156302156398,26.5316774627678,26.7175776692054,305002.350920175,0.0,1.0
2004-10-21,37.58,37.7,35.66,35.87,138200,27.9445190316932,28.0337511307832,26.5168054462528,26.6729616196603,185852.402544833,0.0,1.0
2004-10-22,36.3,37.58,35.7,37.23,135600,26.9927099747329,27.9445190316932,26.5465494792828,27.6842587426806,182355.90293111,0.0,1.0
2004-10-25,35.5,36.41,35.3,35.97,193100,26.3978293141328,27.0745060655655,26.2491091489827,26.7473217022354,259682.336696145,0.0,1.0
2004-10-26,37.42,37.97,36.08,37.72,474300,27.8255428995732,28.2345233537358,26.8291177930679,28.0486231472982,637842.217995762,0.0,1.0
2004-10-27,38.89,39.0,37.16,37.73,231100,28.918636113426,29.0004322042585,27.6322066848781,28.0560591555557,310785.023358256,0.0,1.0
2004-10-28,38.26,38.73,36.86,38.06,198800,28.4501675932034,28.799659981306,27.4091264371531,28.3014474280533,267347.739695462,0.0,1.0
2004-10-29,37.69,38.65,36.45,38.65,128400,28.0263151225257,28.7401719152459,27.1042500985955,28.7401719152459,172673.288616184,0.0,1.0
2004-11-01,37.15,37.8,36.02,37.5,153700,27.6247706766206,28.1081112133583,26.7845017435229,27.8850309656332,206696.919472799,0.0,1.0
2004-11-02,36.6,37.64,35.85,37.01,178300,27.215790222458,27.9891350812382,26.6580896031453,27.5206665610156,239779.185048797,0.0,1.0
2004-11-03,37.0,37.28,36.16,36.6,120600,27.5132305527581,27.7214387839681,26.8886058591279,27.215790222458,162183.789775014,0.0,1.0
2004-11-04,37.0,37.29,36.41,36.77,67300,27.5132305527581,27.7288747922256,27.0745060655655,27.3422023628355,90505.547693685,0.0,1.0
2004-11-05,36.66,36.76,35.62,36.45,431600,27.260406272003,27.334766354578,26.4870614132228,27.1042500985955,580418.935878076,0.0,1.0
2004-11-08,37.11,37.58,35.61,35.99,176500,27.5950266435906,27.9445190316932,26.4796254049653,26.7621937187504,237358.531470066,0.0,1.0
2004-11-09,37.76,37.76,36.62,36.97,137100,28.0783671803283,28.0783671803283,27.230662238973,27.4909225279856,184373.114246719,0.0,1.0
2004-11-10,37.7,37.83,37.2,37.71,214200,28.0337511307832,28.1304192381308,27.6619507179081,28.0411871390407,288057.775869054,0.0,1.0
2004-11-11,38.75,38.75,37.58,37.8,110300,28.814531997821,28.814531997821,27.9445190316932,28.1081112133583,148332.272074494,0.0,1.0
2004-11-12,40.39,40.55,37.89,38.55,293800,30.0340373520513,30.1530134841714,28.1750352876758,28.6658118326709,395104.456350738,0.0,1.0
2004-11-15,40.1,40.6,39.52,40.16,238900,29.8183931125838,30.1901935254589,29.3871046336486,29.8630091621288,321274.522199426,0.0,1.0
2004-11-16,39.76,40.0,39.48,39.61,115500,29.5655688318287,29.7440330300087,29.3573606006186,29.4540287079662,155325.271301941,0.0,1.0
2004-11-17,40.0,41.38,39.43,39.95,338100,29.7440330300087,30.770202169544,29.3201805593311,29.7068529887212,454679.43053841,0.0,1.0
2004-11-18,38.74,40.0,38.06,40.0,222900,28.8070959895635,29.7440330300087,28.3014474280533,29.7440330300087,299757.60149959,0.0,1.0
2004-11-19,38.68,39.02,38.19,38.72,114000,28.7624799400185,29.0153042207735,28.3981155354008,28.7922239730485,153308.059986331,0.0,1.0
2004-11-22,37.82,38.67,36.32,38.19,170600,28.1229832298733,28.755043931761,27.0075819912479,28.3981155354008,229424.166962001,0.0,1.0
2004-11-23,37.91,38.61,36.83,37.79,77700,28.1899073041908,28.7104278822159,27.3868184123805,28.1006752051008,104491.546148578,0.0,1.0
2004-11-24,38.08,38.49,37.34,37.64,174300,28.3163194445683,28.6211957831259,27.7660548335132,27.9891350812382,234399.954873838,0.0,1.0
2004-11-26,37.38,38.2,37.26,38.2,59200,27.7957988665432,28.4055515436583,27.7065667674531,28.4055515436583,79612.606589393,0.0,1.0
2004-11-29,38.5,38.64,37.4,37.4,106400,28.6286317913834,28.7327359069884,27.8106708830582,27.8106708830582,143087.522653909,0.0,1.0
2004-11-30,38.88,38.95,38.26,38.49,106900,28.9112001051685,28.963252162971,28.4501675932034,28.6211957831259,143759.926425779,0.0,1.0
2004-12-01,38.85,39.83,37.95,38.71,154400,28.888892080396,29.6176208896312,28.2196513372208,28.784787964791,207638.284753417,0.0,1.0
2004-12-02,39.6,39.94,38.49,38.49,144700,29.4465926997087,29.6994169804637,28.6211957831259,28.6211957831259,194593.651579141,0.0,1.0
2004-12-03,39.27,39.84,39.05,39.84,85100,29.2012044272111,29.6250568978887,29.037612245546,29.6250568978887,114443.121972253,0.0,1.0
2004-12-06,39.38,39.85,38.73,39.25,106500,29.2830005180436,29.6324929061462,28.799659981306,29.1863324106961,143222.003408283,0.0,1.0
2004-12-07,38.82,39.8,38.82,39.2,121700,28.8665840556235,29.5953128648587,28.8665840556235,29.1491523694086,163663.078073127,0.0,1.0
2004-12-08,38.5,38.61,37.04,38.37,228000,28.6286317913834,28.7104278822159,27.5429745857881,28.5319636840359,306616.119972663,0.0,1.0
2004-12-09,38.63,38.7,37.96,38.24,124100,28.7252998987309,28.7773519565335,28.2270873454783,28.4352955766884,166890.616178103,0.0,1.0
2004-12-10,39.29,39.47,38.09,38.48,185600,29.2160764437261,29.3499245923611,28.3237554528258,28.6137597748684,249596.280118097,0.0,1.0
2004-12-13,38.52,39.25,38.13,39.25,121500,28.6435038078984,29.1863324106961,28.3534994858558,29.1863324106961,163394.11656438,0.0,1.0
2004-12-14,39.3,39.5,38.45,38.73,115900,29.2235124519836,29.3722326171336,28.5914517500959,28.799659981306,155863.194319437,0.0,1.0
2004-12-15,39.02,39.5,38.68,38.68,153800,29.0153042207735,29.3722326171336,28.7624799400185,28.7624799400185,206831.400227174,0.0,1.0
2004-12-16,39.08,40.25,38.8,39.31,301500,29.0599202703185,29.9299332364463,28.8517120391085,29.2309484602411,405459.474437535,0.0,1.0
2004-12-17,39.37,39.75,38.68,38.8,114300,29.2755645097861,29.5581328235712,28.7624799400185,28.8517120391085,153711.502249453,0.0,1.0
2004-12-20,38.95,39.59,38.8,39.03,78800,28.963252162971,29.4391566914512,28.8517120391085,29.022740229031,105970.834446692,0.0,1.0
2004-12-21,39.58,39.89,38.82,38.82,97000,29.4317206831936,29.6622369391762,28.8665840556235,28.8665840556235,130446.331742756,0.0,1.0
2004-12-22,39.89,40.44,39.42,39.74,93600,29.6622369391762,30.0712173933388,29.3127445510736,29.5506968153137,125873.986094041,0.0,1.0
2004-12-23,41.38,41.41,39.67,39.8,220700,30.770202169544,30.7925101943165,29.4986447575112,29.5953128648587,296799.024903363,0.0,1.0
2004-12-27,42.69,42.76,40.99,41.25,175600,31.7443192512768,31.7963713090793,30.4801978475015,30.6735340621965,236148.2046807,0.0,1.0
2004-12-28,42.94,43.35,42.06,42.45,193100,31.9302194577144,32.235095796272,31.2758507310542,31.5658550530968,259682.336696145,0.0,1.0
2004-12-29,43.1,43.85,42.3,43.12,132000,32.0491955898344,32.6068962091471,31.4543149292342,32.0640676063494,177514.595773647,0.0,1.0
2004-12-30,43.1,43.82,42.86,43.49,66300,32.0491955898344,32.5845881843746,31.8707313916544,32.339199911877,89160.7401499454,0.0,1.0
2004-12-31,42.74,43.2,42.48,43.07,57100,31.7814992925643,32.1235556724094,31.5881630778693,32.0268875650619,76788.5107475397,0.0,1.0
2005-01-03,43.22,43.36,42.13,43.0,221200,32.1384276889244,32.2425318045295,31.3279027888567,31.9748355072594,297471.428675233,0.0,1.0
2005-01-04,42.39,43.42,42.21,43.25,210600,31.5212390035518,32.2871478540745,31.3873908549167,32.160735713697,283216.468711591,0.0,1.0
2005-01-05,41.51,42.2,41.13,42.2,80900,30.8668702768916,31.3799548466592,30.5843019631065,31.3799548466592,108794.930288546,0.0,1.0
2005-01-06,41.86,42.0,41.35,41.35,154700,31.1271305659041,31.2312346815092,30.7478941447715,30.7478941447715,208041.727016539,0.0,1.0
2005-01-07,41.41,41.76,41.05,41.45,61800,30.7925101943165,31.0527704833291,30.5248138970465,30.8222542273466,83109.1062031166,0.0,1.0
2005-01-10,42.22,42.57,41.26,41.58,55600,31.3948268631742,31.6550871521868,30.680970070454,30.9189223346941,74771.2994319301,0.0,1.0
2005-01-11,41.77,42.52,41.68,42.0,42700,31.0602064915866,31.6179071108993,30.9932824172691,31.2312346815092,57423.2821176873,0.0,1.0
2005-01-12,41.99,42.26,41.1,41.68,138200,31.2237986732517,31.4245708962042,30.561993938334,30.9932824172691,185852.402544833,0.0,1.0
2005-01-13,41.04,41.93,40.83,41.71,56100,30.517377888789,31.1791826237067,30.3612217153814,31.0155904420416,75443.7032037998,0.0,1.0
2005-01-14,41.47,41.5,40.95,41.23,153800,30.8371262438616,30.8594342686341,30.4504538144714,30.6586620456815,206831.400227173,0.0,1.0
2005-01-18,42.16,42.52,40.14,41.02,134800,31.3502108136292,31.6179071108993,29.8481371456138,30.502505872274,181280.056896118,0.0,1.0
2005-01-19,42.01,42.01,41.37,41.97,97600,31.2386706897667,31.2386706897667,30.7627661612865,31.2089266567367,131253.216268999,0.0,1.0
2005-01-20,41.89,42.2,41.37,41.37,94200,31.1494385906767,31.3799548466592,30.7627661612865,30.7627661612865,126680.870620284,0.0,1.0
2005-01-21,41.83,42.29,41.61,42.16,52000,31.1048225411316,31.4468789209767,30.9412303594666,31.3502108136292,69929.992274467,0.0,1.0
2005-01-24,41.4,41.56,41.25,41.56,56800,30.785074186059,30.9040503181791,30.6735340621965,30.9040503181791,76385.0684844178,0.0,1.0
2005-01-25,41.01,41.4,40.68,41.11,119900,30.4950698640165,30.785074186059,30.2496815915189,30.5694299465915,161242.424494396,0.0,1.0
2005-01-26,41.27,41.59,40.97,41.0,68200,30.6884060787115,30.9263583429516,30.4653258309865,30.487633855759,91715.8744830509,0.0,1.0
2005-01-27,41.54,41.99,41.05,41.3,87300,30.8891783016641,31.2237986732517,30.5248138970465,30.710714103484,117401.69856848,0.0,1.0
2005-01-28,41.0,41.8,40.54,41.8,93500,30.487633855759,31.0825145163591,30.1455774759139,31.0825145163591,125739.505339666,0.0,1.0
2005-01-31,41.94,42.12,41.0,41.0,69900,31.1866186319642,31.3204667805992,30.487633855759,30.487633855759,94002.0473074083,0.0,1.0
2005-02-01,42.91,42.91,41.28,41.43,142100,31.9079114329419,31.9079114329419,30.695842086969,30.8073822108316,191097.151965418,0.0,1.0
2005-02-02,43.92,44.0,42.32,42.89,138600,32.6589482669496,32.7184363330096,31.4691869457492,31.8930394164269,186390.325562329,0.0,1.0
2005-02-03,43.74,43.95,42.6,43.8,33300,32.5251001183146,32.6812562917221,31.6773951769593,32.5697161678596,44782.0912065336,0.0,1.0
2005-02-04,44.95,45.0,42.95,43.53,65300,33.4248571174723,33.4620371587598,31.9376554659719,32.368943944907,87815.9326062056,0.0,1.0
2005-02-07,44.03,44.95,43.83,44.95,113500,32.7407443577821,33.4248571174723,32.5920241926321,33.4248571174723,152635.656214462,0.0,1.0
2005-02-08,44.89,45.0,43.33,43.9,58500,33.3802410679273,33.4620371587598,32.220223779757,32.6440762504346,78671.2413087753,0.0,1.0
2005-02-09,44.2,44.99,44.01,44.51,66500,32.8671564981597,33.4546011505023,32.7258723412671,33.0976727541422,89429.7016586932,0.0,1.0
2005-02-10,44.35,44.75,43.0,44.65,92200,32.9786966220222,33.2761369523223,31.9748355072594,33.2017768697473,123991.255532805,0.0,1.0
2005-02-11,43.87,44.49,43.5,44.1,72800,32.6217682256621,33.0828007376272,32.3466359201345,32.7927964155846,97901.9891842536,0.0,1.0
2005-02-14,43.97,44.0,42.22,43.6,245700,32.6961283082371,32.7184363330096,31.3948268631742,32.4209960027095,330419.213496856,0.0,1.0
2005-02-15,43.69,44.0,42.29,42.93,137100,32.487920077027,32.7184363330096,31.4468789209767,31.9227834494569,184373.11424672,0.0,1.0
2005-02-16,42.53,43.69,42.0,43.51,199000,31.6253431191568,32.487920077027,31.2312346815092,32.354071928392,267616.70120421,0.0,1.0
2005-02-17,42.86,43.0,42.02,42.47,99500,31.8707313916544,31.9748355072594,31.2461066980242,31.5807270696118,133808.350602105,0.0,1.0
2005-02-18,43.26,43.72,42.5,42.83,49600,32.1681717219545,32.5102281017996,31.6030350943843,31.8484233668819,66702.4541694914,0.0,1.0
2005-02-22,42.73,43.51,42.38,42.79,83400,31.7740632843068,32.354071928392,31.5138029952943,31.8186793338518,112156.949147895,0.0,1.0
2005-02-23,44.28,44.9,42.52,42.75,174900,32.9266445642197,33.3876770761848,31.6179071108993,31.7889353008218,235206.839400082,0.0,1.0
2005-02-24,43.78,44.7,42.95,43.9,157800,32.5548441513446,33.2389569110348,31.9376554659719,32.6440762504346,212210.630402132,0.0,1.0
2005-02-25,43.44,44.38,43.15,44.0,88000,32.3020198705895,33.0010046467947,32.0863756311219,32.7184363330096,118343.063849098,0.0,1.0
2005-02-28,43.79,44.26,43.2,43.52,137000,32.5622801596021,32.9117725477047,32.1235556724094,32.3615079366495,184238.633492345,0.0,1.0
2005-03-01,43.28,44.08,43.15,43.19,142200,32.1830437384695,32.7779243990696,32.0863756311219,32.1161196641519,191231.632719792,0.0,1.0
2005-03-02,43.76,44.38,42.74,43.22,153800,32.5399721348296,33.0010046467947,31.7814992925643,32.1384276889244,206831.400227173,0.0,1.0
2005-03-03,44.09,44.12,43.28,43.73,228700,32.7853604073271,32.8076684320996,32.1830437384695,32.5176641100571,307557.485253281,0.0,1.0
2005-03-04,46.27,46.39,43.76,43.81,551200,34.4064102074626,34.4956423065526,32.5399721348296,32.5771521761171,741257.91810935,0.0,1.0
2005-03-07,44.7,45.97,44.32,45.73,269000,33.2389569110348,34.1833299597375,32.9563885972497,34.0048657615575,361753.229265992,0.0,1.0
2005-03-08,43.42,44.47,43.29,43.91,384100,32.2871478540745,33.0679287211122,32.190479746727,32.6515122586921,516540.577550437,0.0,1.0
2005-03-09,42.75,44.0,42.67,43.26,165100,31.7889353008218,32.7184363330096,31.7294472347618,32.1681717219545,222027.725471433,0.0,1.0
2005-03-10,41.9,43.48,41.47,42.8,126100,31.1568745989342,32.3317639036195,30.8371262438616,31.8261153421094,169580.231265582,0.0,1.0
2005-03-11,41.98,42.62,41.71,42.01,81000,31.2163626649942,31.6922671934743,31.0155904420416,31.2386706897667,108929.41104292,0.0,1.0
2005-03-14,41.93,42.32,41.58,41.89,162500,31.1791826237067,31.4691869457492,30.9189223346941,31.1494385906767,218531.225857709,0.0,1.0
2005-03-15,41.65,41.74,41.24,41.26,258200,30.9709743924966,31.0378984668141,30.666098053939,30.680970070454,347229.307793603,0.0,1.0
2005-03-16,41.7,41.7,41.15,41.33,124200,31.0081544337841,31.0081544337841,30.5991739796215,30.7330221282565,167025.096932477,0.0,1.0
2005-03-17,40.83,41.91,40.76,41.45,106800,30.3612217153814,31.1643106071917,30.3091696575789,30.8222542273466,143625.445671405,0.0,1.0
2005-03-18,40.83,41.14,40.5,41.14,164700,30.3612217153814,30.591737971364,30.1158334428838,30.591737971364,221489.802453937,0.0,1.0
2005-03-21,41.0,41.37,40.44,40.5,62700,30.487633855759,30.7627661612865,30.0712173933388,30.1158334428838,84319.4329924821,0.0,1.0
2005-03-22,40.67,41.05,40.53,41.05,91800,30.2422455832614,30.5248138970465,30.1381414676564,30.5248138970465,123453.332515309,0.0,1.0
2005-03-23,40.75,40.88,40.41,40.64,87000,30.3017336493214,30.3984017566689,30.0489093685663,30.2199375584889,116998.256305358,0.0,1.0
2005-03-24,41.69,42.25,40.9,40.9,87000,31.0007184255266,31.4171348879467,30.4132737731839,30.4132737731839,116998.256305358,0.0,1.0
2005-03-28,41.3,42.1,40.85,41.5,71300,30.710714103484,31.3055947640842,30.3760937318964,30.8594342686341,95884.7778686441,0.0,1.0
2005-03-29,41.4,41.7,41.0,41.0,131900,30.785074186059,31.0081544337841,30.487633855759,30.487633855759,177380.115019273,0.0,1.0
2005-03-30,42.92,43.26,40.58,41.3,125700,31.9153474411994,32.1681717219545,30.1753215089439,30.710714103484,169042.308248086,0.0,1.0
2005-03-31,42.34,43.18,42.04,42.49,221300,31.4840589622643,32.1086836558944,31.2609787145392,31.5955990861268,297605.909429606,0.0,1.0
2005-04-01,41.1,41.8,40.53,40.66,174500,30.561993938334,31.0825145163591,30.1381414676564,30.2348095750039,234668.916382586,0.0,1.0
2005-04-04,40.74,41.08,39.87,41.08,80900,30.2942976410639,30.547121921819,29.6473649226612,30.547121921819,108794.930288546,0.0,1.0
2005-04-05,40.31,40.69,40.05,40.59,78000,29.9745492859913,30.2571175997764,29.7812130712962,30.1827575172014,104894.9884117,0.0,1.0
2005-04-06,40.25,40.55,40.25,40.26,55900,29.9299332364463,30.1530134841714,29.9299332364463,29.9373692447038,75174.7416950519,0.0,1.0
2005-04-07,39.92,40.35,39.5,39.85,170300,29.6845449639487,30.0042933190213,29.3722326171336,29.6324929061462,229020.724698879,0.0,1.0
2005-04-08,38.99,40.0,38.75,39.59,177600,28.992996196001,29.7440330300087,28.814531997821,29.4391566914512,238837.81976818,0.0,1.0
2005-04-11,38.46,39.0,37.51,38.83,261500,28.5988877583534,29.0004322042585,27.8924669738907,28.874020063881,351667.172687944,0.0,1.0
2005-04-12,38.93,39.0,37.63,37.97,70100,28.948380146456,29.0004322042585,27.9816990729807,28.2345233537358,94271.0088161564,0.0,1.0
2005-04-13,38.68,39.09,38.53,38.8,53300,28.7624799400185,29.067356278576,28.6509398161559,28.8517120391085,71678.2420813285,0.0,1.0
2005-04-14,38.8,39.28,38.51,38.54,107200,28.8517120391085,29.2086404354686,28.6360677996409,28.6583758244134,144163.368688901,0.0,1.0
2005-04-15,38.25,39.02,38.03,38.03,89900,28.4427315849459,29.0153042207735,28.2791394032808,28.2791394032808,120898.198182203,0.0,1.0
2005-04-18,38.75,39.01,37.98,37.98,115600,28.814531997821,29.007868212516,28.2419593619933,28.2419593619933,155459.752056315,0.0,1.0
2005-04-19,40.29,40.35,38.82,38.82,95800,29.9596772694763,30.0042933190213,28.8665840556235,28.8665840556235,128832.562690268,0.0,1.0
2005-04-20,39.96,41.27,39.65,40.3,95400,29.7142889969787,30.6884060787115,29.4837727409962,29.9671132777338,128294.639672772,0.0,1.0
2005-04-21,40.88,41.2,40.02,40.02,59200,30.3984017566689,30.636354020909,29.7589050465237,29.7589050465237,79612.6065893932,0.0,1.0
2005-04-22,40.56,40.98,39.83,40.65,72500,30.1604494924289,30.472761839244,29.6176208896312,30.2273735667464,97498.5469211317,0.0,1.0
2005-04-25,40.93,41.68,40.29,40.59,85600,30.4355817979564,30.9932824172691,29.9596772694763,30.1827575172014,115115.525744123,0.0,1.0
2005-04-26,40.5,41.08,40.1,40.47,95300,30.1158334428838,30.547121921819,29.8183931125838,30.0935254181113,128160.158918398,0.0,1.0
2005-04-27,38.96,41.0,38.49,40.4,170900,28.9706881712285,30.487633855759,28.6211957831259,30.0414733603088,229827.609225123,0.0,1.0
2005-04-28,37.41,39.54,37.38,38.15,300800,27.8181068913157,29.4019766501636,27.7957988665432,28.3683715023708,404518.109156916,0.0,1.0
2005-04-29,34.98,37.6,34.58,37.6,443800,26.0111568847426,27.9593910482082,25.7137165544426,27.9593910482082,596825.587911701,0.0,1.0
2005-05-02,36.27,36.95,34.67,34.67,360700,26.9704019499604,27.4760505114706,25.7806406287601,25.7806406287601,485072.081026928,0.0,1.0
2005-05-03,34.97,35.91,34.7,35.91,179200,26.0037208764851,26.7027056526903,25.8029486535326,26.7027056526903,240989.511838163,0.0,1.0
2005-05-04,35.69,36.17,34.57,34.88,149000,26.5391134710253,26.8960418673854,25.7062805461851,25.9367968021676,200376.324017222,0.0,1.0
2005-05-05,35.17,35.92,34.83,35.87,144900,26.1524410416352,26.7101416609479,25.8996167608801,26.6729616196603,194862.613087889,0.0,1.0
2005-05-06,35.58,35.87,34.82,35.75,78100,26.4573173801928,26.6729616196603,25.8921807526226,26.5837295205703,105029.469166074,0.0,1.0
2005-05-09,34.07,35.18,33.22,35.0,513400,25.3344801333099,26.1598770498927,24.7024194314223,26.0260289012576,690424.192955988,0.0,1.0
2005-05-10,33.15,33.97,32.83,33.9,143300,24.6503673736197,25.2601200507349,24.4124151093797,25.2080679929324,192710.921017906,0.0,1.0
2005-05-11,32.73,33.47,32.48,32.9,109300,24.3380550268046,24.8883196378598,24.1521548203671,24.4644671671822,146987.464530755,0.0,1.0
2005-05-12,31.61,32.66,31.52,32.65,177600,23.5052221019644,24.2860029690021,23.4382980276469,24.2785669607446,238837.819768179,0.0,1.0
2005-05-13,32.11,32.36,31.39,31.52,104400,23.8770225148395,24.0629227212771,23.3416299202994,23.4382980276469,140397.90756643,0.0,1.0
2005-05-16,33.79,33.98,31.55,31.6,198200,25.1262719020999,25.2675560589924,23.4606060524194,23.4977860937069,266540.855169218,0.0,1.0
2005-05-17,33.5,34.68,33.13,33.82,478100,24.9106276626323,25.7880766370176,24.6354953571047,25.1485799268724,642952.486661974,0.0,1.0
2005-05-18,35.5,35.86,32.67,32.67,511900,26.3978293141328,26.6655256114028,24.2934389772596,24.2934389772596,688406.981640376,0.0,1.0
2005-05-19,36.37,37.99,35.96,37.06,347500,27.0447620325354,28.2493953702508,26.7398856939779,27.5578466023031,467320.621449563,0.0,1.0
2005-05-20,36.27,36.45,35.61,36.38,285800,26.9704019499604,27.1042500985955,26.4796254049653,27.052198040793,384345.99600082,0.0,1.0
2005-05-23,36.88,37.92,36.28,36.28,230700,27.4239984536681,28.1973433124483,26.9778379582179,26.9778379582179,310247.100340759,0.0,1.0
2005-05-24,36.5,36.98,36.28,36.94,143100,27.141430139883,27.4983585362431,26.9778379582179,27.4686145032131,192441.959509158,0.0,1.0
2005-05-25,36.31,37.05,36.17,36.69,99600,27.0001459829904,27.5504105940456,26.8960418673854,27.2827142967755,133942.831356479,0.0,1.0
2005-05-26,37.73,37.73,36.19,36.3,258200,28.0560591555557,28.0560591555557,26.9109138839004,26.9927099747329,347229.307793604,0.0,1.0
2005-05-27,38.07,38.21,37.32,37.73,132100,28.3088834363108,28.4129875519158,27.7511828169982,28.0560591555557,177649.076528021,0.0,1.0
2005-05-31,38.1,38.24,37.79,37.79,154100,28.3311914610833,28.4352955766884,28.1006752051008,28.1006752051008,207234.842490295,0.0,1.0
2005-06-01,38.94,39.29,37.59,37.67,167800,28.9558161547135,29.2160764437261,27.9519550399507,28.0114431060107,225658.70583953,0.0,1.0
2005-06-02,38.76,39.54,38.61,38.88,636000,28.8219680060785,29.4019766501636,28.7104278822159,28.9112001051685,855297.597818479,0.0,1.0
2005-06-03,38.0,39.06,37.85,38.65,47400,28.2568313785083,29.0450482538035,28.1452912546458,28.7401719152459,63743.8775732641,0.0,1.0
2005-06-06,37.5,38.02,37.37,37.94,127000,27.8850309656332,28.2717033950233,27.7883628582857,28.2122153289633,170790.558054948,0.0,1.0
2005-06-07,37.23,37.66,36.0,37.01,213200,27.6842587426806,28.0040070977532,26.7696297270079,27.5206665610156,286712.968325315,0.0,1.0
2005-06-08,36.97,37.45,36.87,37.21,114900,27.4909225279856,27.8478509243457,27.4165624454106,27.6693867261656,154518.386775697,0.0,1.0
2005-06-09,36.73,37.3,36.59,36.84,102900,27.3124583298055,27.7363108004831,27.2083542142005,27.3942544206381,138380.69625082,0.0,1.0
2005-06-10,36.66,36.95,36.5,36.83,61500,27.260406272003,27.4760505114706,27.141430139883,27.3868184123805,82705.6639399946,0.0,1.0
2005-06-13,36.46,36.9,36.2,36.45,69900,27.111686106853,27.4388704701831,26.9183498921579,27.1042500985955,94002.0473074083,0.0,1.0
2005-06-14,36.78,37.5,36.32,36.69,210500,27.349638371093,27.8850309656332,27.0075819912479,27.2827142967755,283081.987957217,0.0,1.0
2005-06-15,37.19,37.27,35.79,36.05,234500,27.6545147096506,27.7140027757106,26.6134735536003,26.8068097682954,315357.369006971,0.0,1.0
2005-06-16,43.58,44.32,39.0,39.11,1018200,32.4061239861945,32.9563885972497,29.0004322042585,29.082228295091,1369283.04103581,0.0,1.0
2005-06-17,44.11,44.76,43.4,43.4,253000,32.8002324238421,33.2835729605798,32.2722758375595,32.2722758375595,340236.308566157,0.0,1.0
2005-06-20,43.49,44.02,43.0,43.07,219600,32.339199911877,32.7333083495246,31.9748355072594,32.0268875650619,295319.736605249,0.0,1.0
2005-06-21,43.64,43.84,43.42,43.53,60700,32.4507400357395,32.5994602008896,32.2871478540745,32.368943944907,81629.8179050028,0.0,1.0
2005-06-22,43.87,44.09,43.43,43.72,239900,32.6217682256621,32.7853604073271,32.294583862332,32.5102281017996,322619.329743165,0.0,1.0
2005-06-23,42.74,43.81,42.68,43.76,157900,31.7814992925643,32.5771521761171,31.7368832430193,32.5399721348296,212345.111156507,0.0,1.0
2005-06-24,41.83,42.73,40.61,42.73,256100,31.1048225411316,31.7740632843068,30.1976295337164,31.7740632843068,344405.21195175,0.0,1.0
2005-06-27,42.25,43.38,41.41,41.41,153200,31.4171348879467,32.2574038210445,30.7925101943165,30.7925101943165,206024.51570093,0.0,1.0
2005-06-28,43.7,43.75,42.36,42.39,145000,32.4953560852845,32.5325361265721,31.4989309787793,31.5212390035518,194997.093842264,0.0,1.0
2005-06-29,43.63,43.98,43.23,43.5,72200,32.443304027482,32.7035643164946,32.1458636971819,32.3466359201345,97095.1046580099,0.0,1.0
2005-06-30,43.34,43.93,42.85,43.62,113100,32.2276597880145,32.6663842752071,31.8632953833969,32.4358680192245,152097.733196965,0.0,1.0
2005-07-01,42.87,42.9,41.8,42.38,138900,31.8781673999119,31.9004754246844,31.0825145163591,31.5138029952943,186793.767825451,0.0,1.0
2005-07-05,43.16,43.39,42.14,42.53,131100,32.0938116393794,32.264839829302,31.3353387971142,31.6253431191568,176304.268984281,0.0,1.0
2005-07-06,42.81,43.38,42.56,43.12,83000,31.8335513503669,32.2574038210445,31.6476511439293,32.0640676063494,111619.026130399,0.0,1.0
2005-07-07,43.21,43.22,41.42,41.43,109800,32.1309916806669,32.1384276889244,30.7999462025741,30.8073822108316,147659.868302625,0.0,1.0
2005-07-08,44.46,44.58,42.83,42.83,91200,33.0604927128547,33.1497248119447,31.8484233668819,31.8484233668819,122646.447989065,0.0,1.0
2005-07-11,44.61,44.75,44.33,44.55,256200,33.1720328367172,33.2761369523223,32.9638246055072,33.1274167871722,344539.692706124,0.0,1.0
2005-07-12,44.56,44.72,44.2,44.54,90500,33.1348527954297,33.2538289275498,32.8671564981597,33.1199807789147,121705.082708447,0.0,1.0
2005-07-13,44.53,44.55,44.0,44.47,50200,33.1125447706572,33.1274167871722,32.7184363330096,33.0679287211122,67509.3386957354,0.0,1.0
2005-07-14,44.24,44.6,43.88,44.6,49300,32.8969005311897,33.1645968284597,32.6292042339196,33.1645968284597,66299.0119063695,0.0,1.0
2005-07-15,44.56,44.58,43.81,43.81,38600,33.1348527954297,33.1497248119447,32.5771521761171,32.5771521761171,51909.5711883543,0.0,1.0
2005-07-18,43.47,44.5,42.63,44.5,121800,32.324327895362,33.0902367458847,31.6997032017318,33.0902367458847,163797.558827501,0.0,1.0
2005-07-19,43.88,44.17,43.07,43.36,161800,32.6292042339196,32.8448484733872,32.0268875650619,32.2425318045295,217589.860577091,0.0,1.0
2005-07-20,44.2,44.7,43.63,43.66,57100,32.8671564981597,33.2389569110348,32.443304027482,32.4656120522545,76788.5107475395,0.0,1.0
2005-07-21,43.8,44.46,43.8,44.19,88200,32.5697161678596,33.0604927128547,32.5697161678596,32.8597204899022,118612.025357846,0.0,1.0
2005-07-22,44.7,44.7,43.4,43.91,93700,33.2389569110348,33.2389569110348,32.2722758375595,32.6515122586921,126008.466848414,0.0,1.0
2005-07-25,44.49,45.5,44.46,44.75,162900,33.0828007376272,33.8338375716349,33.0604927128547,33.2761369523223,219069.148875205,0.0,1.0
2005-07-26,45.09,45.49,43.74,44.53,97700,33.5289612330774,33.8264015633774,32.5251001183146,33.1125447706572,131387.697023373,0.0,1.0
2005-07-27,45.09,45.4,44.85,45.27,174000,33.5289612330774,33.7594774890599,33.3504970348973,33.6628093817124,233996.512610716,0.0,1.0
2005-07-28,44.53,45.21,43.3,44.82,184700,33.1125447706572,33.6181933321674,32.1979157549845,33.3281890101248,248385.953328732,0.0,1.0
2005-07-29,44.37,44.76,44.15,44.4,103800,32.9935686385372,33.2835729605798,32.8299764568721,33.0158766633097,139591.023040186,0.0,1.0
2005-08-01,43.66,44.49,43.01,43.99,229200,32.4656120522545,33.0828007376272,31.9822715155169,32.7110003247521,308229.889025151,0.0,1.0
2005-08-02,43.42,43.98,43.13,43.44,89500,32.2871478540745,32.7035643164946,32.0715036146069,32.3020198705895,120360.275164707,0.0,1.0
2005-08-03,43.5,43.79,42.95,43.0,372600,32.3466359201345,32.5622801596021,31.9376554659719,31.9748355072594,501075.29079743,0.0,1.0
2005-08-04,43.07,43.9,42.56,43.3,145600,32.0268875650619,32.6440762504346,31.6476511439293,32.1979157549845,195803.978368507,0.0,1.0
2005-08-05,40.91,42.99,40.79,42.99,191600,30.4207097814414,31.9673994990019,30.3314776823514,31.9673994990019,257665.125380536,0.0,1.0
2005-08-08,40.53,41.64,40.31,40.82,140100,30.1381414676564,30.9635383842391,29.9745492859913,30.3537857071239,188407.536877938,0.0,1.0
2005-08-09,39.99,40.92,39.85,40.48,151500,29.7365970217512,30.4281457896989,29.6324929061462,30.1009614263688,203738.342876572,0.0,1.0
2005-08-10,39.84,41.22,39.43,40.17,150900,29.6250568978887,30.651226037424,29.3201805593311,29.8704451703863,202931.458350328,0.0,1.0
2005-08-11,40.39,40.59,39.26,39.77,130000,30.0340373520513,30.1827575172014,29.1937684189536,29.5730048400862,174824.980686167,0.0,1.0
2005-08-12,39.15,39.86,38.87,39.4,267500,29.1119723281211,29.6399289144037,28.903764096911,29.2978725345586,359736.017950382,0.0,1.0
2005-08-15,39.55,39.68,38.87,38.87,90200,29.4094126584211,29.5060807657687,28.903764096911,28.903764096911,121301.640445325,0.0,1.0
2005-08-16,40.0,40.26,39.3,39.35,192000,29.7440330300087,29.9373692447038,29.2235124519836,29.2606924932711,258203.048398032,0.0,1.0
2005-08-17,40.17,40.25,39.75,39.87,230300,29.8704451703863,29.9299332364463,29.5581328235712,29.6473649226612,309709.177323264,0.0,1.0
2005-08-18,39.75,40.08,39.7,39.93,199700,29.5581328235712,29.8035210960688,29.5209527822837,29.6919809722062,268558.066484828,0.0,1.0
2005-08-19,39.25,39.83,39.09,39.68,81300,29.1863324106961,29.6176208896312,29.067356278576,29.5060807657687,109332.853306041,0.0,1.0
2005-08-22,38.75,39.64,38.21,39.32,110700,28.814531997821,29.4763367327387,28.4129875519158,29.2383844684986,148870.19509199,0.0,1.0
2005-08-23,38.75,39.28,38.11,38.73,149000,28.814531997821,29.2086404354686,28.3386274693408,28.799659981306,200376.324017222,0.0,1.0
2005-08-24,39.04,39.5,38.88,38.9,71900,29.0301762372885,29.3722326171336,28.9112001051685,28.9260721216835,96691.662394888,0.0,1.0
2005-08-25,39.05,39.31,38.86,39.03,54700,29.037612245546,29.2309484602411,28.8963280886535,29.022740229031,73560.9726425643,0.0,1.0
2005-08-26,39.11,39.16,38.82,39.04,75100,29.082228295091,29.1194083363786,28.8665840556235,29.0301762372885,100995.046534855,0.0,1.0
2005-08-29,39.0,39.1,38.8,39.1,72300,29.0004322042585,29.0747922868335,28.8517120391085,29.0747922868335,97229.5854123839,0.0,1.0
2005-08-30,38.99,39.16,38.59,39.0,56600,28.992996196001,29.1194083363786,28.6955558657009,29.0004322042585,76116.1069756698,0.0,1.0
2005-08-31,38.97,39.01,38.27,38.8,53200,28.978124179486,29.007868212516,28.4576036014609,28.8517120391085,71543.7613269547,0.0,1.0
2005-09-01,38.39,40.19,38.1,38.8,174800,28.5468357005509,29.8853171869013,28.3311914610833,28.8517120391085,235072.358645708,0.0,1.0
2005-09-02,38.28,39.4,38.23,38.49,128000,28.4650396097184,29.2978725345586,28.4278595684309,28.6211957831259,172135.365598688,0.0,1.0
2005-09-06,38.54,39.29,38.32,38.4,145400,28.6583758244134,29.2160764437261,28.4947836427484,28.5542717088084,195535.01685976,0.0,1.0
2005-09-07,38.69,38.79,38.05,38.15,191200,28.769915948276,28.844276030851,28.2940114197958,28.3683715023708,257127.202363039,0.0,1.0
2005-09-08,41.55,41.99,38.48,38.51,523200,30.8966143099216,31.2237986732517,28.6137597748684,28.6360677996409,703603.306884636,0.0,1.0
2005-09-09,42.54,42.6,41.56,41.56,235200,31.6327791274143,31.6773951769593,30.9040503181791,30.9040503181791,316298.734287589,0.0,1.0
2005-09-12,43.2,44.12,42.39,42.39,262100,32.1235556724094,32.8076684320996,31.5212390035518,31.5212390035518,352474.057214188,0.0,1.0
2005-09-13,42.07,43.34,41.75,42.94,109100,31.2832867393117,32.2276597880145,31.0453344750716,31.9302194577144,146718.503022007,0.0,1.0
2005-09-14,41.76,43.11,41.6,42.06,83800,31.0527704833291,32.0566315980919,30.9337943512091,31.2758507310542,112694.872165391,0.0,1.0
2005-09-15,41.51,42.0,41.08,41.57,130300,30.8668702768916,31.2312346815092,30.547121921819,30.9114863264366,175228.422949289,0.0,1.0
2005-09-16,42.32,42.35,41.55,41.55,137300,31.4691869457492,31.4914949705218,30.8966143099216,30.8966143099216,184642.075755468,0.0,1.0
2005-09-19,41.5,42.24,41.09,42.21,41600,30.8594342686341,31.4096988796892,30.5545579300765,31.3873908549167,55943.9938195735,0.0,1.0
2005-09-20,41.17,41.81,41.03,41.32,57300,30.6140459961365,31.0899505246166,30.5099418805315,30.725586119999,77057.4722562876,0.0,1.0
2005-09-21,40.91,41.22,40.0,41.04,106400,30.4207097814414,30.651226037424,29.7440330300087,30.517377888789,143087.522653909,0.0,1.0
2005-09-22,41.23,41.85,40.23,40.71,127300,30.6586620456815,31.1196945576466,29.9150612199313,30.2719896162914,171194.00031807,0.0,1.0
2005-09-23,40.74,41.29,40.31,41.14,56000,30.2942976410639,30.7032780952265,29.9745492859913,30.591737971364,75309.2224494259,0.0,1.0
2005-09-26,42.15,42.99,40.5,40.65,128900,31.3427748053717,31.9673994990019,30.1158334428838,30.2273735667464,173345.692388054,0.0,1.0
2005-09-27,42.12,42.37,41.14,41.63,70900,31.3204667805992,31.5063669870368,30.591737971364,30.9561023759816,95346.8548511482,0.0,1.0
2005-09-28,41.67,42.37,40.46,42.33,72200,30.9858464090116,31.5063669870368,30.0860894098538,31.4766229540067,97095.1046580098,0.0,1.0
2005-09-29,41.76,42.16,41.11,41.33,47500,31.0527704833291,31.3502108136292,30.5694299465915,30.7330221282565,63878.3583276381,0.0,1.0
2005-09-30,41.65,41.87,40.77,41.65,96600,30.9709743924966,31.1345665741616,30.3166056658364,30.9709743924966,129908.40872526,0.0,1.0
2005-10-03,41.74,42.15,40.56,41.35,87300,31.0378984668141,31.3427748053717,30.1604494924289,30.7478941447715,117401.69856848,0.0,1.0
2005-10-04,41.12,41.99,41.02,41.74,55200,30.576865954849,31.2237986732517,30.502505872274,31.0378984668141,74233.3764144341,0.0,1.0
2005-10-05,39.73,41.35,39.5,40.76,83900,29.5432608070562,30.7478941447715,29.3722326171336,30.3091696575789,112829.352919765,0.0,1.0
2005-10-06,39.33,39.98,38.55,39.43,98600,29.2458204767561,29.7291610134937,28.6658118326709,29.3201805593311,132598.023812739,0.0,1.0
2005-10-07,37.2,38.84,35.48,38.84,508000,27.6619507179081,28.8814560721385,26.3829572976178,28.8814560721385,683162.232219793,0.0,1.0
2005-10-10,36.58,37.34,36.5,37.21,135600,27.200918205943,27.7660548335132,27.141430139883,27.6693867261656,182355.90293111,0.0,1.0
2005-10-11,36.3,36.85,36.24,36.45,166200,26.9927099747329,27.4016904288956,26.9480939251879,27.1042500985955,223507.013769546,0.0,1.0
2005-10-12,36.1,36.68,35.88,36.13,178100,26.8439898095829,27.275278288518,26.6803976279178,26.8662978343554,239510.223540049,0.0,1.0
2005-10-13,36.1,36.55,35.93,36.0,185100,26.8439898095829,27.1786101811705,26.7175776692054,26.7696297270079,248923.876346227,0.0,1.0
2005-10-14,36.46,36.9,36.0,36.11,141000,27.111686106853,27.4388704701831,26.7696297270079,26.8514258178404,189617.863667304,0.0,1.0
2005-10-17,37.14,37.27,36.32,36.37,132400,27.6173346683631,27.7140027757106,27.0075819912479,27.0447620325354,178052.518791143,0.0,1.0
2005-10-18,36.85,37.25,36.8,37.11,100600,27.4016904288956,27.6991307591956,27.364510387608,27.5950266435906,135287.638900218,0.0,1.0
2005-10-19,36.96,37.05,35.77,36.93,128100,27.4834865197281,27.5504105940456,26.5986015370853,27.4611784949556,172269.846353062,0.0,1.0
2005-10-20,36.13,37.05,35.72,36.77,89400,26.8662978343554,27.5504105940456,26.5614214957978,27.3422023628355,120225.794410333,0.0,1.0
2005-10-21,35.31,36.38,35.21,36.13,176900,26.2565451572402,27.052198040793,26.1821850746652,26.8662978343554,237896.454487562,0.0,1.0
2005-10-24,35.9,36.22,35.04,35.42,166100,26.6952696444328,26.9332219086729,26.0557729342877,26.3383412480727,223372.533015173,0.0,1.0
2005-10-25,36.44,36.45,35.41,35.85,138400,27.096814090338,27.1042500985955,26.3309052398152,26.6580896031453,186121.364053581,0.0,1.0
2005-10-26,38.02,38.44,37.05,37.12,499200,28.2717033950233,28.5840157418384,27.5504105940456,27.6024626518481,671327.925834883,0.0,1.0
2005-10-27,38.34,38.74,38.01,38.7,153500,28.5096556592634,28.8070959895635,28.2642673867658,28.7773519565335,206427.957964051,0.0,1.0
2005-10-28,36.01,38.38,36.0,38.26,347000,26.7770657352654,28.5393996922934,26.7696297270079,28.4501675932034,466648.217677692,0.0,1.0
2005-10-31,36.89,37.23,36.01,36.01,203800,27.4314344619256,27.6842587426806,26.7770657352654,26.7770657352654,274071.77741416,0.0,1.0
2005-11-01,36.78,37.08,36.48,36.48,82700,27.349638371093,27.5727186188181,27.126558123368,27.126558123368,111215.583867277,0.0,1.0
2005-11-02,37.14,37.55,36.55,36.73,165400,27.6173346683631,27.9222110069207,27.1786101811705,27.3124583298055,222431.167734555,0.0,1.0
2005-11-03,37.84,37.89,37.0,37.51,288900,28.1378552463883,28.1750352876758,27.5132305527581,27.8924669738907,388514.899386413,0.0,1.0
2005-11-04,37.38,38.18,37.12,37.79,136000,27.7957988665432,28.3906795271433,27.6024626518481,28.1006752051008,182893.825948606,0.0,1.0
2005-11-07,38.3,38.44,37.38,37.66,275300,28.4799116262334,28.5840157418384,27.7957988665432,28.0040070977532,370225.516791552,0.0,1.0
2005-11-08,37.38,38.43,37.37,38.35,411100,27.7957988665432,28.5765797335809,27.7883628582857,28.5170916675209,552850.38123141,0.0,1.0
2005-11-09,35.64,37.42,35.61,37.42,951700,26.5019334297378,27.8255428995732,26.4796254049653,27.8255428995732,1279853.33937712,0.0,1.0
2005-11-10,35.99,36.5,35.9,35.9,3816500,26.7621937187504,27.141430139883,26.6952696444328,26.6952696444328,5132457.99068274,0.0,1.0
2005-11-11,36.13,36.34,35.21,35.81,629700,26.8662978343554,27.0224540077629,26.1821850746652,26.6283455701153,846825.310292919,0.0,1.0
2005-11-14,35.75,36.17,35.72,36.17,303600,26.5837295205703,26.8960418673854,26.5614214957978,26.8960418673854,408283.570279388,0.0,1.0
2005-11-15,36.11,36.49,35.55,35.77,356500,26.8514258178404,27.1339941316255,26.4350093554203,26.5986015370853,479423.88934322,0.0,1.0
2005-11-16,36.1,36.11,35.74,36.09,223200,26.8439898095829,26.8514258178404,26.5762935123128,26.8365538013254,300161.043762712,0.0,1.0
2005-11-17,37.35,37.35,35.86,35.86,790100,27.7734908417707,27.7734908417707,26.6655256114028,26.6655256114028,1062532.44030877,0.0,1.0
2005-11-18,37.45,37.7,37.01,37.53,278400,27.8478509243457,28.0337511307832,27.5206665610156,27.9073389904057,374394.420177146,0.0,1.0
2005-11-21,39.41,39.51,37.35,37.35,563300,29.3053085428161,29.3796686253911,27.7734908417707,27.7734908417707,757530.089388601,0.0,1.0
2005-11-22,40.57,40.69,38.62,39.13,447400,30.1678855006864,30.2571175997764,28.7178638904734,29.0971003116061,601666.895069163,0.0,1.0
2005-11-23,41.26,41.6,40.3,40.3,525400,30.680970070454,30.9337943512091,29.9671132777338,29.9671132777338,706561.883480864,0.0,1.0
2005-11-25,41.08,41.5,40.75,41.5,77100,30.547121921819,30.8594342686341,30.3017336493214,30.8594342686341,103684.661622335,0.0,1.0
2005-11-28,40.93,41.14,40.41,41.14,285300,30.4355817979564,30.591737971364,30.0489093685663,30.591737971364,383673.592228951,0.0,1.0
2005-11-29,40.69,40.93,40.33,40.93,207000,30.2571175997764,30.4355817979564,29.9894213025063,30.4355817979564,278375.161554128,0.0,1.0
2005-11-30,39.92,40.99,39.79,40.73,364500,29.6845449639487,30.4801978475015,29.5878768566012,30.2868616328064,490182.349693139,0.0,1.0
2005-12-01,40.83,41.03,39.65,39.8,381900,30.3612217153814,30.5099418805315,29.4837727409962,29.5953128648587,513582.00095421,0.0,1.0
2005-12-02,40.74,41.13,40.29,41.01,107800,30.2942976410639,30.5843019631065,29.9596772694763,30.4950698640165,144970.253215145,0.0,1.0
2005-12-05,40.19,40.97,40.05,40.57,379000,29.8853171869013,30.4653258309865,29.7812130712962,30.1678855006864,509682.059077364,0.0,1.0
2005-12-06,40.79,41.63,40.23,40.23,273400,30.3314776823514,30.9561023759816,29.9150612199313,29.9150612199313,367670.382458447,0.0,1.0
2005-12-07,40.69,40.96,40.33,40.92,104800,30.2571175997764,30.457889822729,29.9894213025063,30.4281457896989,140935.830583926,0.0,1.0
2005-12-08,41.38,41.48,40.36,40.48,382800,30.770202169544,30.8445622521191,30.0117293272788,30.1009614263688,514792.327743576,0.0,1.0
2005-12-09,41.95,42.36,41.32,41.32,309400,31.1940546402217,31.4989309787793,30.725586119999,30.725586119999,416083.454033078,0.0,1.0
2005-12-12,42.53,42.75,41.93,42.19,199800,31.6253431191568,31.7889353008218,31.1791826237067,31.3725188384017,268692.547239202,0.0,1.0
2005-12-13,42.14,42.6,41.97,42.5,137500,31.3353387971142,31.6773951769593,31.2089266567367,31.6030350943843,184911.037264215,0.0,1.0
2005-12-14,42.19,42.33,41.96,42.19,189600,31.3725188384017,31.4766229540067,31.2014906484792,31.3725188384017,254975.510293056,0.0,1.0
2005-12-15,41.56,42.19,41.5,41.99,171200,30.9040503181791,31.3725188384017,30.8594342686341,31.2237986732517,230231.051488245,0.0,1.0
2005-12-16,41.3,41.82,41.07,41.66,275700,30.710714103484,31.0973865328741,30.5396859135615,30.9784104007541,370763.439809049,0.0,1.0
2005-12-19,40.2,41.33,40.11,41.17,352600,29.8927531951588,30.7330221282565,29.8258291208413,30.6140459961365,474179.139922635,0.0,1.0
2005-12-20,40.53,40.96,39.27,40.25,473500,30.1381414676564,30.457889822729,29.2012044272111,29.9299332364463,636766.37196077,0.0,1.0
2005-12-21,40.66,40.75,40.05,40.66,133600,30.2348095750039,30.3017336493214,29.7812130712962,30.2348095750039,179666.28784363,0.0,1.0
2005-12-22,41.01,41.11,40.29,40.47,139100,30.4950698640165,30.5694299465915,29.9596772694763,30.0935254181113,187062.729334199,0.0,1.0
2005-12-23,40.7,41.3,40.65,40.79,82100,30.2645536080339,30.710714103484,30.2273735667464,30.3314776823514,110408.699341033,0.0,1.0
2005-12-27,40.76,41.43,40.41,41.0,190200,30.3091696575789,30.8073822108316,30.0489093685663,30.487633855759,255782.3948193,0.0,1.0
2005-12-28,40.82,40.98,39.93,40.8,173400,30.3537857071239,30.472761839244,29.6919809722062,30.3389136906089,233189.628084473,0.0,1.0
2005-12-29,40.76,41.25,40.46,40.94,118800,30.3091696575789,30.6735340621965,30.0860894098538,30.4430178062139,159763.136196282,0.0,1.0
2005-12-30,40.76,40.79,40.04,40.4,178700,30.3091696575789,30.3314776823514,29.7737770630387,30.0414733603088,240317.108066293,0.0,1.0
2006-01-03,41.43,41.95,40.01,40.43,563200,30.8073822108316,31.1940546402217,29.7514690382662,30.0637813850813,757395.608634225,0.0,1.0
2006-01-04,42.45,43.04,41.25,41.29,360600,31.5658550530968,32.0045795402894,30.6735340621965,30.7032780952265,484937.600272553,0.0,1.0
2006-01-05,43.25,43.45,42.14,42.67,288400,32.160735713697,32.309455878847,31.3353387971142,31.7294472347618,387842.495614543,0.0,1.0
2006-01-06,43.49,43.67,43.01,43.21,264600,32.339199911877,32.473048060512,31.9822715155169,32.1309916806669,355836.076073537,0.0,1.0
2006-01-09,44.11,44.65,43.11,43.11,577700,32.8002324238421,33.2017768697473,32.0566315980919,32.0566315980919,776895.318018454,0.0,1.0
2006-01-10,43.92,44.11,43.38,44.0,361700,32.6589482669496,32.8002324238421,32.2574038210445,32.7184363330096,486416.888570667,0.0,1.0
2006-01-11,44.92,45.12,43.8,43.8,513400,33.4025490926998,33.5512692578499,32.5697161678596,32.5697161678596,690424.192955987,0.0,1.0
2006-01-12,45.33,45.53,44.79,44.79,281700,33.7074254312574,33.8561455964075,33.3058809853523,33.3058809853523,378832.285071487,0.0,1.0
2006-01-13,45.99,46.43,45.15,45.15,438500,34.1982019762525,34.5253863395826,33.5735772826224,33.5735772826224,589698.107929881,0.0,1.0
2006-01-17,46.37,46.49,45.48,45.48,243300,34.4807702900376,34.5700023891277,33.8189655551199,33.8189655551199,327191.675391881,0.0,1.0
2006-01-18,46.57,46.91,45.4,45.95,352500,34.6294904551877,34.8823147359427,33.7594774890599,34.1684579432225,474044.659168261,0.0,1.0
2006-01-19,47.34,47.52,46.07,46.55,376400,35.2020630910153,35.3359112396504,34.2576900423126,34.6146184386727,506185.559463642,0.0,1.0
2006-01-20,46.14,47.3,45.88,47.3,349100,34.3097421001151,35.1723190579853,34.11640588542,35.1723190579853,469472.313519546,0.0,1.0
2006-01-23,46.2,46.44,45.99,46.44,183900,34.3543581496601,34.5328223478401,34.1982019762525,34.5328223478401,247310.10729374,0.0,1.0
2006-01-24,46.57,46.69,45.97,46.0,218700,34.6294904551877,34.7187225542777,34.1833299597375,34.20563798451,294109.409815883,0.0,1.0
2006-01-25,46.85,47.25,46.21,46.69,204700,34.8376986863977,35.1351390166978,34.3617941579176,34.7187225542777,275282.104203527,0.0,1.0
2006-01-26,46.61,46.8,46.15,46.73,476300,34.6592344882177,34.8005186451102,34.3171781083726,34.7484665873077,640531.833083242,0.0,1.0
2006-01-27,47.4,47.8,46.45,46.45,324900,35.2466791405604,35.5441194708604,34.5402583560977,34.5402583560977,436927.970961044,0.0,1.0
2006-01-30,47.12,47.48,46.64,47.48,299300,35.0384709093503,35.3061672066204,34.6815425129902,35.3061672066204,402500.897841307,0.0,1.0
2006-01-31,46.93,47.25,46.66,46.88,186300,34.8971867524578,35.1351390166978,34.6964145295052,34.8600067111702,250537.645398715,0.0,1.0
2006-02-01,47.05,47.15,46.57,46.57,243200,34.9864188515478,35.0607789341228,34.6294904551877,34.6294904551877,327057.194637507,0.0,1.0
2006-02-02,46.62,47.04,46.43,46.83,284100,34.6666704964752,34.9789828432903,34.5253863395826,34.8228266698827,382059.823176462,0.0,1.0
2006-02-03,46.49,47.01,46.27,46.58,258000,34.5700023891277,34.9566748185178,34.4064102074626,34.6369264634452,346960.346284855,0.0,1.0
2006-02-06,46.48,46.67,45.88,46.23,176000,34.5625663808702,34.7038505377627,34.11640588542,34.3766661744326,236686.127698195,0.0,1.0
2006-02-07,46.69,46.87,46.09,46.16,197600,34.7187225542777,34.8525707029127,34.2725620588276,34.3246141166301,265733.970642974,0.0,1.0
2006-02-08,48.0,48.28,46.58,46.58,467600,35.6928396360105,35.9010478672205,34.6369264634452,34.6369264634452,628832.007452706,0.0,1.0
2006-02-09,47.25,47.27,44.58,46.23,839600,35.1351390166978,35.1500110332128,33.1497248119447,34.3766661744326,1129100.41372389,0.0,1.0
2006-02-10,47.5,47.72,46.48,47.0,290100,35.3210392231354,35.4846314048004,34.5625663808702,34.9492388102603,390128.668438901,0.0,1.0
2006-02-13,44.97,47.22,44.83,47.14,566000,33.4397291339873,35.1128309919253,33.3356250183823,35.0533429258653,761161.069756698,0.0,1.0
2006-02-14,44.95,45.34,44.43,44.78,399400,33.4248571174723,33.7148614395149,33.0381846880822,33.2984449770948,537116.132969656,0.0,1.0
2006-02-15,45.08,45.08,44.43,45.06,296700,33.5215252248198,33.5215252248198,33.0381846880822,33.5066532083048,399004.398227584,0.0,1.0
2006-02-16,47.05,47.07,45.14,45.14,411400,34.9864188515478,35.0012908680628,33.5661412743649,33.5661412743649,553253.823494532,0.0,1.0
2006-02-17,46.9,47.19,46.55,46.96,191900,34.8748787276852,35.0905229671528,34.6146184386727,34.9194947772303,258068.567643658,0.0,1.0
2006-02-21,46.12,46.98,46.09,46.84,127100,34.2948700836001,34.9343667937453,34.2725620588276,34.8302626781402,170925.038809322,0.0,1.0
2006-02-22,47.27,47.75,46.06,46.06,193100,35.1500110332128,35.5069394295729,34.2502540340551,34.2502540340551,259682.336696146,0.0,1.0
2006-02-23,48.05,49.5,46.64,46.78,574600,35.730019677298,36.8082408746358,34.6815425129902,34.7856466285952,772726.414632859,0.0,1.0
2006-02-24,50.52,51.2,47.77,48.17,808600,37.566713716901,38.0723622784112,35.5218114460879,35.819251776388,1087411.37986796,0.0,1.0
2006-02-27,52.16,52.2,50.26,50.39,601000,38.7862190711314,38.8159631041614,37.373377502206,37.4700456095535,808229.333787589,0.0,1.0
2006-02-28,52.44,52.63,51.75,51.85,952000,38.9944273023415,39.135711459234,38.4813427325738,38.5557028151488,1280256.78164024,0.0,1.0
2006-03-01,52.85,52.9,51.64,52.28,634200,39.299303640899,39.3364836821866,38.3995466417413,38.8754511702214,852876.94423975,0.0,1.0
2006-03-02,52.51,53.2,51.71,52.95,405800,39.046479360144,39.5595639299116,38.4515986995438,39.3736637234741,545722.90124959,0.0,1.0
2006-03-03,51.81,52.28,51.74,52.21,445100,38.5259587821188,38.8754511702214,38.4739067243163,38.8233991124189,598573.837718562,0.0,1.0
2006-03-06,51.86,52.25,51.26,51.81,303400,38.5631388234063,38.8531431454489,38.1169783279562,38.5259587821188,408014.60877064,0.0,1.0
2006-03-07,50.8,51.92,50.15,51.72,317400,37.7749219481111,38.6077548729513,37.2915814113735,38.4590347078013,426841.914382996,0.0,1.0
2006-03-08,50.71,50.93,50.16,50.49,427500,37.7079978737936,37.8715900554586,37.299017419631,37.5444056921285,574905.224948742,0.0,1.0
2006-03-09,51.66,51.79,50.74,50.74,324700,38.4144186582563,38.5110867656038,37.7303058985661,37.7303058985661,436659.009452296,0.0,1.0
2006-03-10,53.54,53.54,51.4,51.4,257500,39.8123882106667,39.8123882106667,38.2210824435612,38.2210824435612,346287.942512985,0.0,1.0
2006-03-13,54.96,56.08,53.45,53.58,572600,40.868301383232,41.7011343080722,39.7454641363492,39.8421322436967,770036.79954538,0.0,1.0
2006-03-14,55.5,56.4,55.07,55.07,389300,41.2698458291371,41.9390865723123,40.9500974740645,40.9500974740645,523533.576777884,0.0,1.0
2006-03-15,55.16,55.42,54.21,55.33,287500,41.017021548382,41.2103577630771,40.3106007639193,41.1434336887596,386632.168825178,0.0,1.0
2006-03-16,54.34,55.72,54.09,55.31,208300,40.4072688712669,41.4334380108022,40.2213686648293,41.1285616722446,280123.411360989,0.0,1.0
2006-03-17,56.05,56.65,54.42,54.61,479700,41.6788262832997,42.1249867787499,40.4667569373269,40.6080410942194,645104.178731958,0.0,1.0
2006-03-20,55.49,56.0,54.89,55.99,392800,41.2624098208796,41.6416462420122,40.8162493254295,41.6342102337547,528240.403180973,0.0,1.0
2006-03-21,55.31,56.2,55.13,55.31,250200,41.1285616722446,41.7903664071623,40.9947135236095,41.1285616722446,336470.847443685,0.0,1.0
2006-03-22,56.25,56.37,54.98,54.98,365500,41.8275464484498,41.9167785475398,40.883173399747,40.883173399747,491527.157236878,0.0,1.0
2006-03-23,57.53,58.0,55.7,56.39,293300,42.7793555054101,43.1288478935127,41.4185659942872,41.9316505640548,394432.052578868,0.0,1.0
2006-03-24,58.54,60.67,57.44,57.94,916800,43.5303923394178,45.1142620982658,42.7124314310925,43.0842318439677,1232919.5561006,0.0,1.0
2006-03-27,58.59,59.04,58.13,58.94,310900,43.5675723807053,43.9021927522929,43.2255160008602,43.8278326697179,418100.665348688,0.0,1.0
2006-03-28,58.3,58.82,57.87,58.32,102200,43.3519281412377,43.7386005706279,43.0321797861651,43.3668001577527,137439.330970202,0.0,1.0
2006-03-29,59.02,59.73,58.0,58.65,946200,43.8873207357779,44.4152773220605,43.1288478935127,43.6121884302503,1272456.89788655,0.0,1.0
2006-03-30,61.83,61.89,58.58,59.47,977900,45.976839056136,46.021455105681,43.5601363724478,44.2219411073655,1315087.2970231,0.0,1.0
2006-03-31,64.22,64.41,61.44,61.44,1040900,47.754045029679,47.8953291865716,45.6868347340934,45.6868347340934,1399810.17227871,0.0,1.0
2006-04-03,62.1,63.01,60.71,63.0,1719400,46.1776112790886,46.8542880305213,45.1440061312958,46.8468520222638,2312262.09070612,0.0,1.0
2006-04-04,59.52,62.39,59.29,62.34,1064600,44.259121148653,46.3932555185561,44.0880929587305,46.3560754772686,1431682.11106534,0.0,1.0
2006-04-05,58.06,59.31,55.91,59.25,1452600,43.1734639430577,44.1029649752455,41.5747221676947,44.0583489257004,1953467.43803636,0.0,1.0
2006-04-06,60.0,60.04,57.48,58.19,541600,44.6160495450131,44.6457935780431,42.7421754641226,43.2701320504052,728347.765689448,0.0,1.0
2006-04-07,59.01,60.0,57.9,59.77,318900,43.8798847275204,44.6160495450131,43.0544878109377,44.4450213550906,428859.125698606,0.0,1.0
2006-04-10,56.64,59.2,55.85,58.96,438600,42.1175507704924,44.0211688844129,41.5301061181497,43.8427046862329,589832.588684253,0.0,1.0
2006-04-11,56.0,56.95,55.27,56.37,440200,41.6416462420122,42.3480670264749,41.0988176392146,41.9167785475398,591984.280754238,0.0,1.0
2006-04-12,56.89,57.05,56.0,56.05,259600,42.3034509769299,42.42242710905,41.6416462420122,41.6788262832997,349112.038354839,0.0,1.0
2006-04-13,57.35,58.21,56.59,57.13,321600,42.645507356775,43.2850040669202,42.0803707292049,42.48191517511,432490.106066703,0.0,1.0
2006-04-17,56.78,57.72,55.13,56.91,491100,42.2216548860974,42.9206396623026,40.9947135236095,42.3183229934449,660434.984730591,0.0,1.0
2006-04-18,57.15,57.72,56.79,56.79,401000,42.496787191625,42.9206396623026,42.2290908943549,42.2290908943549,539267.825039639,0.0,1.0
2006-04-19,57.35,58.15,57.09,57.38,380500,42.645507356775,43.2403880173752,42.45217114208,42.6678153815475,511699.270392975,0.0,1.0
2006-04-20,57.06,57.66,57.0,57.04,177300,42.4298631173075,42.8760236127576,42.3852470677625,42.4149911007925,238434.377505057,0.0,1.0
2006-04-21,57.52,58.03,57.17,57.36,208700,42.7719194971526,43.1511559182852,42.51165920814,42.6529433650325,280661.334378485,0.0,1.0
2006-04-24,56.49,58.28,55.84,58.03,686400,42.0060106466298,43.3370561247227,41.5226701098922,43.1511559182852,923075.898022964,0.0,1.0
2006-04-25,57.83,57.91,56.42,56.42,412800,43.0024357531351,43.0619238191952,41.9539585888273,41.9539585888273,555136.554055769,0.0,1.0
2006-04-26,56.43,58.2,55.35,57.52,464800,41.9613945970848,43.2775680586627,41.1583057052746,42.7719194971526,625066.546330236,0.0,1.0
2006-04-27,62.0,63.82,58.77,59.87,1247600,46.1032511965135,47.4566046993789,43.7014205293403,44.5193814376656,1677781.89156971,0.0,1.0
2006-04-28,65.9,66.33,61.61,61.61,844200,49.0032944169394,49.323042772012,45.813246874471,45.813246874471,1135286.5284251,0.0,1.0
2006-05-01,63.61,65.8,63.18,65.57,873300,47.3004485259714,48.9289343343644,46.9807001708988,48.7579061444418,1174420.42794792,0.0,1.0
2006-05-02,62.86,64.27,62.81,63.42,227400,46.7427479066587,47.7912250709665,46.7055678653712,47.1591643690789,305809.235446419,0.0,1.0
2006-05-03,61.54,63.0,61.13,62.63,397800,45.7611948166684,46.8468520222638,45.4563184781109,46.5717197167362,534964.440899672,0.0,1.0
2006-05-04,63.89,64.0,61.12,61.43,232300,47.5086567571815,47.590452848014,45.4488824698534,45.6793987258359,312398.792410743,0.0,1.0
2006-05-05,63.11,64.32,63.06,63.77,112100,46.9286481130963,47.828405112254,46.8914680718088,47.4194246580914,150752.925653226,0.0,1.0
2006-05-08,64.56,64.83,62.72,62.91,149100,48.0068693104341,48.2076415333867,46.6386437910537,46.7799279479462,200510.804771597,0.0,1.0
2006-05-09,64.44,65.0,63.79,64.19,164800,47.9176372113441,48.3340536737642,47.4342966746064,47.7317370049065,221624.28320831,0.0,1.0
2006-05-10,65.2,65.92,64.11,64.2,371100,48.4827738389142,49.0181664334544,47.6722489388465,47.739173013164,499058.079481821,0.0,1.0
2006-05-11,62.54,65.3,62.35,65.3,214800,46.5047956424187,48.5571339214893,46.3635114855261,48.5571339214893,288864.660395298,0.0,1.0
2006-05-12,63.09,63.58,61.6,61.8,426400,46.9137760965813,47.2781405011989,45.8058108662135,45.9545310313635,573425.936650629,0.0,1.0
2006-05-15,62.85,63.0,61.26,62.58,288500,46.7353118984012,46.8468520222638,45.5529865854584,46.5345396754487,387976.976368918,0.0,1.0
2006-05-16,63.39,63.65,62.46,62.71,313200,47.1368563443064,47.3301925590014,46.4453075763587,46.6312077827962,421193.722699289,0.0,1.0
2006-05-17,61.9,63.2,60.94,62.71,326100,46.0288911139385,46.9955721874138,45.3150343212183,46.6312077827962,438541.740013532,0.0,1.0
2006-05-18,59.67,63.33,59.0,62.32,271800,44.3706612725155,47.0922402947613,43.8724487192629,46.3412034607536,365518.690388464,0.0,1.0
2006-05-19,56.97,59.8,55.93,59.45,928500,42.36293904299,44.4673293798631,41.5895941842097,44.2070690908505,1248653.80436235,0.0,1.0
2006-05-22,57.12,58.09,55.46,56.7,585500,42.4744791668525,43.1957719678302,41.2401017961071,42.1621668200374,787384.816859622,0.0,1.0
2006-05-23,56.26,57.38,56.2,57.2,227100,41.8349824567073,42.6678153815475,41.7903664071623,42.5339672329125,305405.793183297,0.0,1.0
2006-05-24,55.25,56.64,53.47,56.44,476900,41.0839456226996,42.1175507704924,39.7603361528642,41.9688306053423,641338.717609486,0.0,1.0
2006-05-25,54.7,55.93,54.36,55.52,678600,40.674965168537,41.5895941842097,40.4221408877819,41.2847178456521,912586.399181792,0.0,1.0
2006-05-26,58.81,59.31,54.91,55.16,640600,43.7311645623704,44.1029649752455,40.8311213419445,41.017021548382,861483.712519682,0.0,1.0
2006-05-30,57.65,58.68,57.05,58.12,286600,42.8685876045001,43.6344964550228,42.42242710905,43.2180799926027,385421.842035812,0.0,1.0
2006-05-31,58.28,58.31,57.28,57.9,313500,43.3370561247227,43.3593641494952,42.5934552989725,43.0544878109377,421597.164962411,0.0,1.0
2006-06-01,60.43,60.55,56.7,58.26,347300,44.9357979000857,45.0250299991757,42.1621668200374,43.3221841082077,467051.659940815,0.0,1.0
2006-06-02,61.03,61.65,60.08,60.65,359600,45.3819583955358,45.842990907501,44.6755376110731,45.0993900817507,483592.792728814,0.0,1.0
2006-06-05,59.65,61.08,59.0,60.5,248000,44.3557892560005,45.4191384368233,43.8724487192629,44.9878499578882,333512.270847458,0.0,1.0
2006-06-06,59.03,60.53,58.68,59.85,422900,43.8947567440354,45.0101579826607,43.6344964550228,44.5045094211506,568719.11024754,0.0,1.0
2006-06-07,58.73,60.0,58.69,59.27,253800,43.6716764963103,44.6160495450131,43.6419324632803,44.0732209422154,341312.154601148,0.0,1.0
2006-06-08,57.24,58.49,54.35,58.49,587200,42.5637112659425,43.4932122981303,40.4147048795244,43.4932122981303,789670.98968398,0.0,1.0
2006-06-09,56.16,58.65,55.8,57.23,198700,41.7606223741323,43.6121884302503,41.4929260768622,42.556275257685,267213.258941088,0.0,1.0
2006-06-12,52.38,53.99,50.79,52.34,1661500,38.9498112527964,40.1470085822543,37.7674859398536,38.9200672197664,2234397.73392359,0.0,1.0
2006-06-13,49.24,52.68,47.82,52.5,1036000,36.6149046599408,39.1728915005215,35.5589914873755,39.0390433518865,1393220.61531438,0.0,1.0
2006-06-14,48.98,50.59,48.31,49.11,562500,36.4215684452457,37.6187657747036,35.9233558919931,36.5182365525932,756454.243353609,0.0,1.0
2006-06-15,51.0,52.14,49.29,49.4,849700,37.9236421132611,38.7713470546164,36.6520847012283,36.7338807920608,1142682.96991567,0.0,1.0
2006-06-16,49.67,51.13,49.08,51.0,790800,36.9346530150134,38.0203102206087,36.4959285278207,37.9236421132611,1063473.80558939,0.0,1.0
2006-06-19,48.01,50.15,47.5,49.96,382300,35.700275644268,37.2915814113735,35.3210392231354,37.1502972544809,514119.923971706,0.0,1.0
2006-06-20,47.7,48.51,47.66,48.13,306500,35.4697593882854,36.0720760571431,35.4400153552554,35.789507743358,412183.512156233,0.0,1.0
2006-06-21,50.96,51.85,47.51,47.63,608900,37.8938980802311,38.5557028151488,35.3284752313929,35.4177073304829,818853.313383134,0.0,1.0
2006-06-22,50.41,51.21,49.96,51.0,261200,37.4849176260685,38.0797982866687,37.1502972544809,37.9236421132611,351263.730424822,0.0,1.0
2006-06-23,51.62,52.14,49.8,50.45,446700,38.3846746252263,38.7713470546164,37.0313211223609,37.5146616590985,600725.529788545,0.0,1.0
2006-06-26,51.3,52.31,51.0,51.87,219700,38.1467223609862,38.8977591949939,37.9236421132611,38.5705748316638,295454.217359623,0.0,1.0
2006-06-27,50.81,52.0,50.44,51.49,209600,37.7823579563686,38.6672429390114,37.507225650841,38.2880065178787,281871.661167851,0.0,1.0
2006-06-28,51.12,51.16,49.48,51.15,235400,38.0128742123512,38.0426182453812,36.7933688581208,38.0351822371237,316567.695796337,0.0,1.0
2006-06-29,54.2,55.17,51.27,51.27,499900,40.3031647556618,41.0244575566396,38.1244143362137,38.1244143362137,672269.291115501,0.0,1.0
2006-06-30,54.86,55.5,52.5,52.6,1602500,40.793941300657,41.2698458291371,39.0390433518865,39.1134034344615,2155054.08884295,0.0,1.0
2006-07-03,54.9,55.49,54.19,54.19,106900,40.823685333687,41.2624098208796,40.2957287474043,40.2957287474043,143759.926425779,0.0,1.0
2006-07-05,53.09,54.75,52.89,53.94,291200,39.4777678390791,40.7121452098245,39.3290476739291,40.1098285409668,391607.956737015,0.0,1.0
2006-07-06,52.58,53.95,52.3,53.13,345700,39.0985314179465,40.1172645492243,38.8903231867364,39.5075118721091,464899.967870831,0.0,1.0
2006-07-07,51.71,52.94,51.69,52.33,372500,38.4515986995438,39.3662277152166,38.4367266830288,38.9126312115089,500940.810043056,0.0,1.0
2006-07-10,50.41,52.06,49.48,51.67,238000,37.4849176260685,38.7118589885564,36.7933688581208,38.4218546665138,320064.19541006,0.0,1.0
2006-07-11,50.62,50.77,48.61,50.13,374000,37.6410737994761,37.7526139233386,36.1464361397181,37.2767093948585,502958.021358665,0.0,1.0
2006-07-12,50.67,51.6,50.55,50.55,349400,37.6782538407636,38.3698026087113,37.5890217416735,37.5890217416735,469875.755782668,0.0,1.0
2006-07-13,48.24,50.87,48.06,50.87,534700,35.8713038341905,37.8269740059136,35.7374556855555,37.8269740059136,719068.593637644,0.0,1.0
2006-07-14,46.89,48.61,45.93,48.0,443100,34.8674427194277,36.1464361397181,34.1535859267075,35.6928396360105,595884.222631083,0.0,1.0
2006-07-17,46.37,47.2,45.61,46.54,654500,34.4807702900376,35.0979589754103,33.9156336624675,34.6071824304152,880176.537377666,0.0,1.0
2006-07-18,47.18,47.66,46.3,46.66,288500,35.0830869588953,35.4400153552554,34.4287182322351,34.6964145295052,387976.976368918,0.0,1.0
2006-07-19,49.23,49.71,46.97,47.33,294400,36.6074686516833,36.9643970480434,34.9269307854878,35.1946270827578,395911.340876981,0.0,1.0
2006-07-20,47.48,49.56,47.17,49.17,151200,35.3061672066204,36.8528569241808,35.0756509506378,36.5628526021382,203334.90061345,0.0,1.0
2006-07-21,46.88,47.71,46.13,47.19,467000,34.8600067111702,35.4771953965429,34.3023060918576,35.0905229671528,628025.122926463,0.0,1.0
2006-07-24,48.35,48.5,47.02,47.02,421700,35.9530999250231,36.0646400488856,34.9641108267753,34.9641108267753,567105.341195051,0.0,1.0
2006-07-25,49.9,50.33,48.01,48.55,311000,37.1056812049359,37.4254295600085,35.700275644268,36.1018200901731,418235.146103062,0.0,1.0
2006-07-26,50.09,50.64,48.68,49.99,195500,37.2469653618284,37.6559458159911,36.1984881975206,37.1726052792534,262909.874801121,0.0,1.0
2006-07-27,49.01,51.07,48.8,50.17,346900,36.4438764700182,37.9756941710637,36.2877202966107,37.3064534278885,466513.736923319,0.0,1.0
2006-07-28,50.68,51.33,49.48,51.0,612100,37.6856898490211,38.1690303857587,36.7933688581208,37.9236421132611,823156.697523099,0.0,1.0
2006-07-31,52.38,52.69,50.5,51.18,489400,38.9498112527964,39.180327508779,37.551841700386,38.0574902618962,658148.811906234,0.0,1.0
2006-08-01,50.67,52.25,50.41,51.78,452100,37.6782538407636,38.8531431454489,37.4849176260685,38.5036507573463,607987.49052474,0.0,1.0
2006-08-02,52.04,52.2,50.14,51.0,439700,38.6969869720414,38.8159631041614,37.284145403116,37.9236421132611,591311.876982367,0.0,1.0
2006-08-03,50.5,50.6,47.43,49.72,1526900,37.551841700386,37.6262017829611,35.2689871653329,36.9718330563009,2053386.63853622,0.0,1.0
2006-08-04,49.73,51.0,49.0,51.0,315000,36.9792690645584,37.9236421132611,36.4364404617607,37.9236421132611,423614.37627802,0.0,1.0
2006-08-07,48.8,49.49,47.33,49.15,424900,36.2877202966107,36.8008048663783,35.1946270827578,36.5479805856232,571408.725335018,0.0,1.0
2006-08-08,49.93,50.5,48.65,48.82,454800,37.1279892297084,37.551841700386,36.1761801727481,36.3025923131257,611618.470892838,0.0,1.0
2006-08-09,50.23,51.81,49.94,50.67,532100,37.3510694774335,38.5259587821188,37.1354252379659,37.6782538407636,715572.09402392,0.0,1.0
2006-08-10,50.2,50.64,49.36,49.78,281700,37.328761452661,37.6559458159911,36.7041367590308,37.0164491058459,378832.285071487,0.0,1.0
2006-08-11,50.05,50.64,49.37,49.78,273300,37.2172213287984,37.6559458159911,36.7115727672883,37.0164491058459,367535.901704074,0.0,1.0
2006-08-14,50.33,51.13,49.78,50.46,318100,37.4254295600085,38.0203102206087,37.0164491058459,37.522097667356,427783.279663614,0.0,1.0
2006-08-15,58.0,58.82,52.25,52.53,2570300,43.1288478935127,43.7386005706279,38.8531431454489,39.061351376659,3456558.82967427,0.0,1.0
2006-08-16,59.1,59.21,57.29,58.87,506100,43.9468088018379,44.0286048926704,42.60089130723,43.7757806119154,680607.097886687,0.0,1.0
2006-08-17,59.37,59.68,58.37,58.37,348400,44.1475810247905,44.378097280773,43.4039801990402,43.4039801990402,468530.948238928,0.0,1.0
2006-08-18,59.44,59.5,57.6,59.13,250600,44.199633082593,44.244249132138,42.8314075632126,43.9691168266104,337008.770461181,0.0,1.0
2006-08-21,57.35,58.94,57.02,58.94,410700,42.645507356775,43.8278326697179,42.4001190842775,43.8278326697179,552312.458213915,0.0,1.0
2006-08-22,57.13,57.6,56.5,57.29,566400,42.48191517511,42.8314075632126,42.0134466548873,42.60089130723,761698.992774193,0.0,1.0
2006-08-23,55.84,57.35,55.65,57.01,542400,41.5226701098922,42.645507356775,41.3813859529997,42.39268307602,729423.61172444,0.0,1.0
2006-08-24,57.9,58.2,56.1,56.1,279800,43.0544878109377,43.2775680586627,41.7160063245873,41.7160063245873,376277.150738381,0.0,1.0
2006-08-25,56.82,58.95,56.37,57.53,517500,42.2513989191274,43.8352686779754,41.9167785475398,42.7793555054101,695937.90388532,0.0,1.0
2006-08-28,56.94,57.6,55.98,56.68,280300,42.3406310182174,42.8314075632126,41.6267742254972,42.1472948035224,376949.554510252,0.0,1.0
2006-08-29,57.36,57.43,55.48,56.79,641300,42.6529433650325,42.704995422835,41.2549738126221,42.2290908943549,862425.077800301,0.0,1.0
2006-08-30,58.37,59.22,57.21,57.21,347300,43.4039801990402,44.0360409009279,42.54140324117,42.54140324117,467051.659940815,0.0,1.0
2006-08-31,57.67,58.79,57.44,58.79,279800,42.8834596210151,43.7162925458553,42.7124314310925,43.7162925458553,376277.150738382,0.0,1.0
2006-09-01,58.83,59.39,57.47,58.06,224100,43.7460365788854,44.1624530413055,42.7347394558651,43.1734639430577,301371.370552077,0.0,1.0
2006-09-05,61.69,61.97,58.55,58.57,528100,45.872734940531,46.080943171741,43.5378283476753,43.5527003641903,710192.863848961,0.0,1.0
2006-09-06,59.59,61.2,58.85,61.02,738200,44.3111732064555,45.5083705359134,43.7609085954004,45.3745223872783,992736.928788683,0.0,1.0
2006-09-07,60.33,60.81,58.98,59.29,471300,44.8614378175107,45.2183662138708,43.8575767027479,44.0880929587305,633807.795364543,0.0,1.0
2006-09-08,61.3,61.73,59.8,60.46,328200,45.5827306184884,45.902478973561,44.4673293798631,44.9581059248582,441365.835855385,0.0,1.0
2006-09-11,62.22,62.48,60.57,60.8,408800,46.2668433781786,46.4601795928737,45.0399020156907,45.2109302056133,549757.323880809,0.0,1.0
2006-09-12,61.81,63.0,61.4,62.35,632400,45.961967039621,46.8468520222638,45.6570907010634,46.3635114855261,850456.290661017,0.0,1.0
2006-09-13,63.21,63.43,61.69,61.69,622600,47.0030081956713,47.1666003773364,45.872734940531,45.872734940531,837277.176732368,0.0,1.0
2006-09-14,61.24,64.0,60.56,62.99,383800,45.5381145689434,47.590452848014,45.0324660074332,46.8394160140063,516137.135287315,0.0,1.0
2006-09-15,61.57,62.34,61.04,61.85,414400,45.7835028414409,46.3560754772686,45.3893944037933,45.991711072651,557288.246125752,0.0,1.0
2006-09-18,62.05,62.38,60.34,60.34,320000,46.1404312378011,46.3858195102986,44.8688738257682,44.8688738257682,430338.413996719,0.0,1.0
2006-09-19,60.33,62.5,58.75,62.21,519200,44.8614378175107,46.4750516093887,43.6865485128253,46.2594073699211,698224.076709677,0.0,1.0
2006-09-20,60.96,61.86,60.37,60.37,267300,45.3299063377333,45.9991470809085,44.8911818505407,44.8911818505407,359467.056441635,0.0,1.0
2006-09-21,60.04,61.88,59.6,61.44,325100,44.6457935780431,46.0140190974235,44.318609214713,45.6868347340934,437196.932469792,0.0,1.0
2006-09-22,59.56,59.88,59.27,59.75,191400,44.288865181683,44.5268174459231,44.0732209422154,44.4301493385756,257396.163871788,0.0,1.0
2006-09-25,62.82,63.28,59.17,59.81,423100,46.7130038736287,47.0550602534738,43.9988608596404,44.4747653881206,568988.071756288,0.0,1.0
2006-09-26,61.56,64.82,61.49,62.9,651600,45.7760668331834,48.2002055251292,45.7240147753809,46.7724919396887,876276.595500821,0.0,1.0
2006-09-27,59.64,61.38,59.48,61.38,1038100,44.348353247743,45.6422186845484,44.229377115623,45.6422186845484,1396044.71115623,0.0,1.0
2006-09-28,60.01,60.69,58.97,59.99,439100,44.6234855532706,45.1291341147808,43.8501406944904,44.6086135367556,590504.992456124,0.0,1.0
2006-09-29,60.1,61.59,59.74,60.09,353600,44.6904096275881,45.798374857956,44.4227133303181,44.6829736193306,475523.947466375,0.0,1.0
2006-10-02,59.63,60.18,58.8,59.63,326400,44.3409172394855,44.7498976936482,43.7237285541128,44.3409172394855,438945.182276654,0.0,1.0
2006-10-03,58.91,60.51,57.85,59.41,285600,43.8055246449454,44.9952859661457,43.0173077696501,44.1773250578205,384077.034492072,0.0,1.0
2006-10-04,61.2,61.27,58.49,58.59,384400,45.5083705359134,45.5604225937159,43.4932122981303,43.5675723807053,516944.019813559,0.0,1.0
2006-10-05,63.73,64.0,61.02,61.02,530400,47.3896806250614,47.590452848014,45.3745223872783,45.3745223872783,713285.921199563,0.0,1.0
2006-10-06,62.93,63.84,62.68,63.31,471900,46.7947999644612,47.4714767158939,46.6088997580237,47.0773682782463,634614.679890788,0.0,1.0
2006-10-09,63.61,63.97,62.38,62.71,248000,47.3004485259714,47.5681448232415,46.3858195102986,46.6312077827962,333512.270847458,0.0,1.0
2006-10-10,62.28,64.27,61.76,64.0,400200,46.3114594277236,47.7912250709665,45.9247869983335,47.590452848014,538191.979004647,0.0,1.0
2006-10-11,61.92,63.25,61.37,61.79,624700,46.0437631304535,47.0327522287013,45.6347826762909,45.947095023106,840101.272574221,0.0,1.0
2006-10-12,63.99,64.3,61.95,62.13,577500,47.5830168397565,47.813533095739,46.066071155226,46.1999193038611,776626.356509704,0.0,1.0
2006-10-13,64.51,65.88,63.7,64.05,456400,47.9696892691466,48.9884224004244,47.3673726002889,47.6276328893015,613770.162962821,0.0,1.0
2006-10-16,64.88,65.93,63.81,64.21,360500,48.2448215746742,49.0256024417119,47.4491686911214,47.7466090214215,484803.119518179,0.0,1.0
2006-10-17,64.71,65.17,63.42,64.29,211700,48.1184094342966,48.4604658141417,47.1591643690789,47.8060970874816,284695.757009705,0.0,1.0
2006-10-18,65.37,65.69,63.69,64.08,366800,48.6091859792918,48.8471382435319,47.3599365920314,47.649940914074,493275.40704374,0.0,1.0
2006-10-19,66.53,67.1,64.9,65.23,404400,49.471762937162,49.8956154078397,48.2596935911892,48.5050818636868,543840.170688355,0.0,1.0
2006-10-20,67.22,67.87,66.14,66.78,560600,49.9848475069297,50.4681880436673,49.1817586151194,49.6576631435996,753899.109020503,0.0,1.0
2006-10-23,67.92,68.47,66.5,67.37,745800,50.5053680849548,50.9143485391175,49.4494549123895,50.0963876307922,1002957.46612111,0.0,1.0
2006-10-24,68.08,68.2,67.37,67.98,320300,50.6243442170749,50.7135763161649,50.0963876307922,50.5499841344999,430741.856259841,0.0,1.0
2006-10-25,68.37,69.13,67.46,68.2,678200,50.8399884565424,51.4051250841126,50.1633117051097,50.7135763161649,912048.476164298,0.0,1.0
2006-10-26,70.65,70.74,66.95,66.95,817700,52.5353983392529,52.6023224135705,49.7840752839771,49.7840752839771,1099649.12851599,0.0,1.0
2006-10-27,68.83,70.68,68.79,70.21,342300,51.1820448363875,52.5577063640254,51.1523008033575,52.2082139759228,460327.622222116,0.0,1.0
2006-10-30,68.9,69.55,68.3,68.83,478800,51.2340968941901,51.7174374309277,50.7879363987399,51.1820448363875,643893.851942591,0.0,1.0
2006-10-31,68.4,69.17,67.9,68.0,419800,50.8622964813149,51.4348691171426,50.4904960684398,50.5648561510149,564550.206861947,0.0,1.0
2006-11-01,67.01,68.25,66.98,68.02,417100,49.8286913335221,50.7507563574524,49.8063833087496,50.5797281675299,560919.22649385,0.0,1.0
2006-11-02,67.3,67.52,66.6,66.75,478600,50.0443355729897,50.2079277546547,49.5238149949645,49.6353551188271,643624.890433844,0.0,1.0
2006-11-03,67.68,68.19,66.9,67.32,153800,50.3269038867748,50.7061403079074,49.7468952426896,50.0592075895047,206831.400227173,0.0,1.0
2006-11-06,68.41,68.53,67.76,67.76,339800,50.8697324895724,50.9589645886625,50.3863919528348,50.3863919528348,456965.603362767,0.0,1.0
2006-11-07,69.32,70.3,68.23,68.3,474300,51.5464092410051,52.2751380502404,50.7358843409374,50.7879363987399,637842.217995763,0.0,1.0
2006-11-08,69.89,70.61,68.36,68.9,389200,51.9702617116828,52.5056543062229,50.8325524482849,51.2340968941901,523399.09602351,0.0,1.0
2006-11-09,70.01,70.4,69.61,69.92,502100,52.0594938107728,52.3494981328154,51.7620534804727,51.9925697364553,675227.867711728,0.0,1.0
2006-11-10,70.0,70.22,69.5,69.87,222000,52.0520578025153,52.2156499841803,51.6802573896402,51.9553896951678,298547.274710224,0.0,1.0
2006-11-13,69.99,70.4,69.6,69.79,160600,52.0446217942578,52.3494981328154,51.7546174722152,51.8959016291078,215976.091524604,0.0,1.0
2006-11-14,72.5,72.57,69.45,70.09,670600,53.9110598668908,53.9631119246934,51.6430773483527,52.1189818768328,901827.938831876,0.0,1.0
2006-11-15,73.08,73.92,72.3,72.3,440800,54.342348345826,54.9669730394561,53.7623397017408,53.7623397017408,592791.165280481,0.0,1.0
2006-11-16,72.29,73.7,72.03,73.0,390300,53.7549036934833,54.8033808577911,53.5615674787882,54.2828602797659,524878.384321624,0.0,1.0
2006-11-17,72.46,72.81,71.75,72.26,239600,53.8813158338608,54.1415761228734,53.3533592475782,53.7325956687108,322215.887480044,0.0,1.0
2006-11-20,74.58,74.71,71.43,71.66,415200,55.4577495844513,55.5544176917988,53.1154069833381,53.2864351732607,558364.092160743,0.0,1.0
2006-11-21,76.45,77.47,74.72,74.77,559900,56.8482831286042,57.6067559708694,55.5618537000563,55.5990337413438,752957.743739885,0.0,1.0
2006-11-22,76.94,77.67,76.42,76.63,235900,57.2126475332218,57.7554761360195,56.8259751038317,56.9821312772392,317240.099568207,0.0,1.0
2006-11-24,76.02,76.91,76.02,76.3,52700,56.5285347735316,57.1903395084493,56.5285347735316,56.7367430047417,70871.3575550848,0.0,1.0
2006-11-27,73.95,75.54,73.59,75.52,370600,54.9892810642287,56.1716063771715,54.7215847669586,56.1567343606565,498385.67570995,0.0,1.0
2006-11-28,73.32,73.91,72.89,73.35,274000,54.520812544006,54.9595370311986,54.2010641889334,54.5431205687785,368477.266984691,0.0,1.0
2006-11-29,74.66,75.7,73.26,73.95,430100,55.5172376505113,56.2905825092915,54.476196494461,54.9892810642287,578401.724562466,0.0,1.0
2006-11-30,76.51,77.17,74.6,74.66,324800,56.8928991781492,57.3836757231444,55.4726216009663,55.5172376505113,436793.49020667,0.0,1.0
2006-12-01,74.83,76.18,73.33,75.58,462100,55.6436497908889,56.6475109056517,54.5282485522635,56.2013504102015,621435.565962137,0.0,1.0
2006-12-04,76.33,77.2,74.41,74.94,279900,56.7590510295142,57.4059837479169,55.3313374440738,55.7254458817214,376411.631492755,0.0,1.0
2006-12-05,76.22,77.44,75.85,76.84,263700,56.6772549386816,57.5844479460969,56.4021226331541,57.1382874506468,354625.749284172,0.0,1.0
2006-12-06,78.72,79.47,76.52,76.96,817100,58.5362570030572,59.0939576223699,56.9003351864067,57.2275195497368,1098842.24398975,0.0,1.0
2006-12-07,78.42,81.29,77.69,79.0,752700,58.3131767553321,60.4473111252353,57.7703481525345,58.7444652342673,1012236.63817291,0.0,1.0
2006-12-08,77.95,78.72,77.36,78.47,391100,57.9636843672295,58.5362570030572,57.5249598800369,58.3503567966196,525954.230356616,0.0,1.0
2006-12-11,79.34,81.6,78.73,78.97,742800,58.9972895150223,60.6778273812178,58.5436930113147,58.7221572094948,998923.043489886,0.0,1.0
2006-12-12,79.23,80.14,77.75,79.69,389400,58.9154934241898,59.5921701756225,57.8149642020795,59.2575498040349,523668.057532258,0.0,1.0
2006-12-13,80.82,81.2,79.6,79.98,589600,60.0978187371327,60.3803870509177,59.1906257297174,59.4731940435025,792898.527788955,0.0,1.0
2006-12-14,82.51,82.99,80.71,80.89,462700,61.3545041326505,61.7114325290106,60.0160226463001,60.1498707949352,622242.450488382,0.0,1.0
2006-12-15,81.9,83.11,81.61,82.7,568400,60.9009076289429,61.8006646281007,60.6852633894753,61.4957882895431,764388.607861673,0.0,1.0
2006-12-18,78.12,81.65,77.65,80.76,587500,58.0900965076071,60.7150074225053,57.7406041195045,60.0532026875876,790074.431947102,0.0,1.0
2006-12-19,77.98,79.15,77.16,77.59,253600,57.985992392002,58.8560053581298,57.3762397148869,57.6959880699595,341043.1930924,0.0,1.0
2006-12-20,77.0,78.31,76.68,77.78,268900,57.2572635827668,58.2313806644996,57.0193113185268,57.837272226852,361618.748511619,0.0,1.0
2006-12-21,75.91,77.28,75.41,77.2,262900,56.4467386826991,57.4654718139769,56.074938269824,57.4059837479169,353549.90324918,0.0,1.0
2006-12-22,75.39,75.83,74.7,75.75,199400,56.060066253309,56.3872506166391,55.5469816835413,56.3277625505791,268154.624221706,0.0,1.0
2006-12-26,76.02,76.2,75.1,75.13,152500,56.5285347735316,56.6623829221666,55.8444220138414,55.8667300386139,205083.150420312,0.0,1.0
2006-12-27,78.15,78.95,76.25,76.25,499400,58.1124045323796,58.7072851929798,56.6995629634542,56.6995629634542,671596.88734363,0.0,1.0
2006-12-28,76.37,78.18,76.0,78.18,208200,56.7887950625442,58.1347125571521,56.5136627570166,58.1347125571521,279988.930606616,0.0,1.0
2006-12-29,75.62,76.9,75.55,76.37,221900,56.2310944432315,57.1829035001918,56.179042385429,56.7887950625442,298412.79395585,0.0,1.0
2007-01-03,75.38,77.69,75.27,76.0,506500,56.0526302450515,57.7703481525345,55.9708341542189,56.5136627570166,681145.020904182,0.0,1.0
2007-01-04,77.2,77.6,71.95,74.22,933400,57.4059837479169,57.7034240782169,53.5020794127282,55.1900532871812,1255243.36132668,0.0,1.0
2007-01-05,76.17,77.0,74.73,76.69,378000,56.6400748973941,57.2572635827668,55.5692897083138,57.0267473267843,508337.251533625,0.0,1.0
2007-01-08,75.99,76.32,75.27,76.19,282600,56.5062267487591,56.7516150212567,55.9708341542189,56.6549469139091,380042.611860853,0.0,1.0
2007-01-09,78.18,78.74,75.42,76.11,398500,58.1347125571521,58.5511290195722,56.0823742780815,56.5954588478491,535905.80618029,0.0,1.0
2007-01-10,79.85,80.43,77.6,77.9,514000,59.3765259361549,59.8078144150901,57.7034240782169,57.926504325942,691231.077482231,0.0,1.0
2007-01-11,82.37,84.38,79.35,79.4,740000,61.2504000170455,62.7450376768034,59.0047255232798,59.0419055645674,995157.582367414,0.0,1.0
2007-01-12,81.93,82.5,81.44,82.5,351800,60.9232156537154,61.347068124393,60.5588512490978,61.347068124393,473103.293887643,0.0,1.0
2007-01-16,82.07,82.48,81.75,82.01,959800,61.0273197693204,61.332196107878,60.7893675050804,60.9827037197754,1290746.28048141,0.0,1.0
2007-01-17,81.6,81.98,80.87,81.9,391900,60.6778273812178,60.9603956950029,60.1349987784202,60.9009076289429,527030.076391608,0.0,1.0
2007-01-18,79.54,81.33,78.01,81.0,580400,59.1460096801724,60.4770551582653,58.0083004167745,60.2316668857677,780526.29838655,0.0,1.0
2007-01-19,83.01,83.34,79.54,79.54,480800,61.7263045455256,61.9716928180232,59.1460096801724,59.1460096801724,646583.467030071,0.0,1.0
2007-01-22,81.76,82.71,80.9,82.68,549100,60.7968035133379,61.5032242978006,60.1573068031927,61.4809162730281,738433.822267495,0.0,1.0
2007-01-23,82.99,84.28,81.35,81.55,416800,61.7114325290106,62.6706775942284,60.4919271747803,60.6406473399303,560515.784230727,0.0,1.0
2007-01-24,83.02,83.95,82.91,83.29,457700,61.7337405537831,62.4252893217308,61.6519444629506,61.9345127767357,615518.412769683,0.0,1.0
2007-01-25,82.35,83.55,81.71,83.19,373300,61.2355280005305,62.1278489914308,60.7596234720504,61.8601526941607,502016.656078048,0.0,1.0
2007-01-26,81.69,82.73,81.01,82.34,328600,60.7447514555353,61.5180963143156,60.2391028940252,61.228091992273,441903.758872882,0.0,1.0
2007-01-29,81.95,83.15,81.44,81.54,317000,60.9380876702304,61.8304086611307,60.5588512490978,60.6332113316728,426303.9913655,0.0,1.0
2007-01-30,83.57,84.81,82.05,82.14,350800,62.1427210079458,63.064786031876,61.0124477528054,61.0793718271229,471758.486343903,0.0,1.0
2007-01-31,84.07,84.94,83.08,83.99,617400,62.5145214208209,63.1614541392236,61.7783566033281,62.4550333547609,830284.17750492,0.0,1.0
2007-02-01,83.2,85.62,83.18,84.15,386000,61.8675887024182,63.6671027007337,61.8527166859032,62.5740094868809,519095.711883543,0.0,1.0
2007-02-02,83.16,84.41,83.08,83.45,401200,61.8378446693882,62.7673457015759,61.7783566033281,62.0534889088557,539536.786548387,0.0,1.0
2007-02-05,82.69,83.99,82.52,83.02,265500,61.4883522812856,62.4550333547609,61.361940140908,61.7337405537831,357046.402862903,0.0,1.0
2007-02-06,82.07,83.26,81.35,83.24,299700,61.0273197693204,61.9122047519632,60.4919271747803,61.8973327354482,403038.820858803,0.0,1.0
2007-02-07,84.6,84.8,81.71,82.35,423500,62.9086298584685,63.0573500236185,60.7596234720504,61.2355280005305,569525.994773783,0.0,1.0
2007-02-08,80.84,86.25,80.55,84.15,890800,60.1126907536477,64.1355712209564,59.8970465141801,62.5740094868809,1197954.55996337,0.0,1.0
2007-02-09,80.08,81.8,78.55,81.0,669600,59.5475541260775,60.8265475463679,58.4098448626797,60.2316668857677,900483.131288136,0.0,1.0
2007-02-12,80.11,80.18,79.13,80.1,331300,59.56986215085,59.6219142086525,58.8411333416148,59.5624261425925,445534.739240979,0.0,1.0
2007-02-13,83.55,83.74,80.24,80.37,650300,62.1278489914308,62.2691331483233,59.6665302581975,59.7631983655451,874528.345693958,0.0,1.0
2007-02-14,86.49,87.72,82.98,83.21,1239700,64.3140354191364,65.2286644348092,61.7039965207531,61.8750247106757,1667157.91197417,0.0,1.0
2007-02-15,86.02,87.41,85.0,86.55,358400,63.9645430310338,64.9981481788266,63.2060701887686,64.3586514686814,481979.023676326,0.0,1.0
2007-02-16,87.0,87.14,84.74,86.02,281100,64.693271840269,64.797375955874,63.0127339740735,63.9645430310338,378025.400545243,0.0,1.0
2007-02-20,87.31,87.78,85.6,86.7,400900,64.9237880962516,65.2732804843542,63.6522306842187,64.4701915925439,539133.344285265,0.0,1.0
2007-02-21,87.18,87.63,85.71,86.86,496100,64.8271199889041,65.1617403604916,63.7340267750512,64.589167724664,667159.022449289,0.0,1.0
2007-02-22,88.36,88.68,86.95,87.1,550500,65.7045689632893,65.9425212275294,64.6560917989815,64.767631922844,740316.552828731,0.0,1.0
2007-02-23,88.59,88.83,87.9,88.46,513500,65.8755971532119,66.0540613513919,65.3625125834442,65.7789290458643,690558.67371036,0.0,1.0
2007-02-26,88.56,88.76,87.63,88.61,410500,65.8532891284394,66.0020092935894,65.1617403604916,65.8904691697269,552043.496705166,0.0,1.0
2007-02-27,84.34,87.81,83.65,87.81,888100,62.7152936437734,65.2955885091267,62.2022090740058,65.2955885091267,1194323.57959527,0.0,1.0
2007-02-28,82.67,85.15,81.53,84.54,888500,61.4734802647706,63.3176103126311,60.6257753234153,62.8640138089235,1194861.50261277,0.0,1.0
2007-03-01,83.14,83.24,80.31,81.22,588300,61.8229726528732,61.8973327354482,59.718582316,60.3952590674327,791150.277982094,0.0,1.0
2007-03-02,80.38,83.1,80.25,82.32,569100,59.7706343738026,61.7932286198432,59.673966266455,61.213219975758,765329.97314229,0.0,1.0
2007-03-05,79.11,81.76,79.02,80.18,460800,58.8262613250998,60.7968035133379,58.7593372507823,59.6219142086525,619687.316155276,0.0,1.0
2007-03-06,82.86,83.06,79.74,79.97,602700,61.6147644216631,61.7634845868131,59.2947298453224,59.465758035245,810515.506611947,0.0,1.0
2007-03-07,81.33,83.98,81.09,82.91,448900,60.4770551582653,62.4475973465034,60.2985909600852,61.6519444629506,603684.106384773,0.0,1.0
2007-03-08,83.68,85.22,81.89,81.89,553200,62.2245170987783,63.3696623704336,60.8934716206854,60.8934716206854,743947.533196829,0.0,1.0
2007-03-09,83.22,84.78,82.61,84.5,197000,61.8824607189332,63.0424780071035,61.4288642152256,62.8342697758935,264927.08611673,0.0,1.0
2007-03-12,82.85,83.79,82.54,82.92,188000,61.6073284134056,62.3063131896108,61.376812157423,61.6593804712081,252823.818223073,0.0,1.0
2007-03-13,81.1,83.2,80.55,82.25,439700,60.3060269683427,61.8675887024182,59.8970465141801,61.1611679179555,591311.876982368,0.0,1.0
2007-03-14,81.99,82.41,79.68,80.98,490800,60.9678317032604,61.2801440500755,59.2501137957774,60.2167948692527,660031.542467469,0.0,1.0
2007-03-15,83.09,83.11,81.14,82.09,406300,61.7857926115857,61.8006646281007,60.3357710013727,61.0421917858354,546395.305021459,0.0,1.0
2007-03-16,81.56,83.74,81.26,83.08,470500,60.6480833481878,62.2691331483233,60.4250031004628,61.7783566033281,632731.949329552,0.0,1.0
2007-03-19,84.5,84.84,81.83,82.25,431500,62.8342697758935,63.0870940566485,60.8488555711404,61.1611679179555,580284.455123701,0.0,1.0
2007-03-20,86.59,86.61,84.18,84.5,456200,64.3883955017114,64.4032675182264,62.5963175116534,62.8342697758935,613501.201454073,0.0,1.0
2007-03-21,88.57,88.75,85.45,86.78,311700,65.8607251366968,65.9945732853319,63.5406905603562,64.529679658604,419176.51138368,0.0,1.0
2007-03-22,89.63,90.12,87.11,88.78,496100,66.6489420119921,67.0133064166097,64.7750679311015,66.0168813101044,667159.022449289,0.0,1.0
2007-03-23,89.84,90.28,88.93,89.79,361500,66.8050981853996,67.1322825487297,66.1284214339669,66.7679181441121,486147.927061919,0.0,1.0
2007-03-26,90.0,90.25,87.99,89.98,443000,66.9240743175197,67.1099745239572,65.4294366577617,66.9092023010047,595749.741876708,0.0,1.0
2007-03-27,86.18,88.63,86.0,87.31,909000,64.0835191631538,65.9053411862419,63.9496710145188,64.9237880962516,1222430.05725943,0.0,1.0
2007-03-28,85.41,85.82,83.9,85.38,1618700,63.5109465273262,63.8158228658837,62.3881092804433,63.4886385025536,2176839.97105153,0.0,1.0
2007-03-29,85.83,86.48,84.8,86.0,610900,63.8232588741413,64.3065994108789,63.0573500236185,63.9496710145188,821542.928470612,0.0,1.0
2007-03-30,85.63,86.89,84.36,85.89,514800,63.6745387089912,64.6114757494365,62.7301656602884,63.8678749236863,692306.923517223,0.0,1.0
2007-04-02,85.87,86.47,85.15,85.98,324300,63.8530029071713,64.2991634026214,63.3176103126311,63.9347989980038,436121.0864348,0.0,1.0
2007-04-03,86.6,87.34,85.88,86.05,576800,64.3958315099689,64.9460961210241,63.8604389154288,63.9868510558063,775684.991229087,0.0,1.0
2007-04-04,86.76,87.05,86.03,86.74,351100,64.514807642089,64.7304518815565,63.9719790392913,64.499935625574,472161.928607025,0.0,1.0
2007-04-05,87.95,88.24,86.52,86.52,205800,65.3996926247317,65.6153368641993,64.3363434439089,64.3363434439089,276761.39250164,0.0,1.0
2007-04-09,88.89,89.57,88.03,88.07,243800,66.0986774009369,66.6043259624471,65.4591806907917,65.4889247238217,327864.079163751,0.0,1.0
2007-04-10,89.3,89.67,88.5,88.75,346000,66.4035537394945,66.6786860450221,65.8086730788943,65.9945732853319,465303.410133953,0.0,1.0
2007-04-11,88.02,89.64,88.02,89.64,232400,65.4517446825342,66.6563780202496,65.4517446825342,66.6563780202496,312533.273165118,0.0,1.0
2007-04-12,88.75,88.82,86.91,88.27,440500,65.9945732853319,66.0466253431344,64.6263477659515,65.6376448889718,592387.723017359,0.0,1.0
2007-04-13,88.22,88.7,87.67,88.53,327100,65.6004648476843,65.9573932440444,65.1914843935217,65.8309811036668,439886.547557272,0.0,1.0
2007-04-16,89.0,90.53,88.6,89.05,329000,66.1804734917694,67.3181827551673,65.8830331614694,66.217653533057,442441.681890378,0.0,1.0
2007-04-17,88.72,89.59,88.33,88.84,365200,65.9722652605594,66.6191979789621,65.6822609385168,66.0614973596494,491123.714973756,0.0,1.0
2007-04-18,87.33,88.56,87.15,88.5,337600,64.9386601127666,65.8532891284394,64.8048119641315,65.8086730788943,454007.026766539,0.0,1.0
2007-04-19,85.49,87.28,85.41,87.26,370000,63.5704345933862,64.9014800714791,63.5109465273262,64.8866080549641,497578.791183707,0.0,1.0
2007-04-20,85.67,86.99,85.19,85.8,347900,63.7042827420212,64.6858358320115,63.3473543456611,63.8009508493687,467858.544467059,0.0,1.0
2007-04-23,87.06,87.23,85.44,85.44,168200,64.737887889814,64.8643000301916,63.5332545520987,63.5332545520987,226196.628857026,0.0,1.0
2007-04-24,87.54,88.3,86.0,87.12,415200,65.0948162861741,65.6599529137443,63.9496710145188,64.782503939359,558364.092160744,0.0,1.0
2007-04-25,86.14,87.76,85.84,87.76,434300,64.0537751301238,65.2584084678392,63.8306948823988,65.2584084678392,584049.916246173,0.0,1.0
2007-04-26,87.26,90.6,85.97,85.97,966400,64.8866080549641,67.3702348129698,63.9273629897463,63.9273629897463,1299622.01027009,0.0,1.0
2007-04-27,88.49,91.54,86.44,86.87,1038300,65.8012370706368,68.069219589175,64.2768553778489,64.5966037329215,1396313.67266498,0.0,1.0
2007-04-30,83.47,88.96,83.25,88.96,1066100,62.0683609253707,66.1507294587394,61.9047687437057,66.1507294587394,1433699.32238095,0.0,1.0
2007-05-01,82.9,83.82,80.29,83.27,1189600,61.6445084546931,62.3286212143833,59.703710299485,61.9196407602207,1599783.0540328,0.0,1.0
2007-05-02,83.71,84.11,82.24,83.04,997200,62.2468251235508,62.5442654538509,61.153731909698,61.7486125702981,1341042.08261728,0.0,1.0
2007-05-03,84.41,85.0,83.37,83.37,462000,62.7673457015759,63.2060701887686,61.9940008427957,61.9940008427957,621301.085207764,0.0,1.0
2007-05-04,82.83,84.74,82.1,84.68,669000,61.5924563968906,63.0127339740735,61.0496277940929,62.9681179245285,899676.246761892,0.0,1.0
2007-05-07,81.61,83.02,80.7,83.02,544700,60.6852633894753,61.7337405537831,60.0085866380426,61.7337405537831,732516.669075041,0.0,1.0
2007-05-08,81.37,81.85,80.6,81.49,368200,60.5067991912953,60.8637275876554,59.9342265554676,60.5960312903853,495158.137604975,0.0,1.0
2007-05-09,80.84,81.27,79.75,80.93,420500,60.1126907536477,60.4324391087203,59.3021658535799,60.1796148279652,565491.572142564,0.0,1.0
2007-05-10,81.06,82.26,80.18,80.61,668400,60.2762829353127,61.168603926213,59.6219142086525,59.9416625637251,898869.362235648,0.0,1.0
2007-05-11,82.53,82.64,80.01,80.01,294100,61.3693761491655,61.4511722399981,59.495502068275,59.495502068275,395507.89861386,0.0,1.0
2007-05-14,81.51,82.74,81.27,82.38,417900,60.6109033069003,61.5255323225731,60.4324391087203,61.257836025303,561995.072528841,0.0,1.0
2007-05-15,78.21,82.21,78.2,81.38,500800,58.1570205819246,61.1314238849255,58.1495845736671,60.5142351995528,673479.617904866,0.0,1.0
2007-05-16,78.26,78.94,76.64,78.6,1209000,58.1942006232121,58.6998491847222,56.9895672854967,58.4470249039672,1625872.32038136,0.0,1.0
2007-05-17,81.24,81.78,78.09,78.75,1262200,60.4101310839477,60.8116755298529,58.0677884828346,58.5585650278297,1697416.08170831,0.0,1.0
2007-05-18,82.59,82.92,80.93,81.54,652800,61.4139921987105,61.6593804712081,60.1796148279652,60.6332113316728,877890.364553308,0.0,1.0
2007-05-21,84.12,84.53,82.37,82.37,511400,62.5517014621084,62.856577800666,61.2504000170455,61.2504000170455,687734.577868507,0.0,1.0
2007-05-22,83.99,84.65,82.85,84.1,340500,62.4550333547609,62.945809899756,61.6073284134056,62.5368294455934,457906.968643384,0.0,1.0
2007-05-23,82.25,85.0,82.07,84.08,457700,61.1611679179555,63.2060701887686,61.0273197693204,62.5219574290784,615518.412769683,0.0,1.0
2007-05-24,81.33,83.77,81.1,82.1,341500,60.4770551582653,62.2914411730958,60.3060269683427,61.0496277940929,459251.776187124,0.0,1.0
2007-05-25,82.14,82.25,81.11,81.51,239900,61.0793718271229,61.1611679179555,60.3134629766002,60.6109033069003,322619.329743166,0.0,1.0
2007-05-29,83.49,84.11,81.8,82.29,367300,62.0832329418857,62.5442654538509,60.8265475463679,61.1909119509855,493947.81081561,0.0,1.0
2007-05-30,84.6,84.91,82.47,82.61,458000,62.9086298584685,63.1391461144511,61.3247600996205,61.4288642152256,615921.855032805,0.0,1.0
2007-05-31,87.38,88.36,84.51,84.6,1223300,64.9758401540541,65.7045689632893,62.841705784151,62.9086298584685,1645103.06825683,0.0,1.0
2007-06-01,86.54,87.91,85.72,87.65,662400,64.3512154604239,65.3699485917017,63.7414627833087,65.1766123770066,890800.516973209,0.0,1.0
2007-06-04,86.51,86.56,85.82,86.52,323300,64.3289074356514,64.3660874769389,63.8158228658837,64.3363434439089,434776.278891061,0.0,1.0
2007-06-05,87.73,87.81,85.51,85.83,479900,65.2361004430667,65.2955885091267,63.5853066099012,63.8232588741413,645373.140240705,0.0,1.0
2007-06-06,87.13,87.47,86.25,87.05,465900,64.7899399476165,65.0427642283716,64.1355712209564,64.7304518815565,626545.834628349,0.0,1.0
2007-06-07,85.61,87.21,85.1,86.72,654800,63.6596666924762,64.8494280136765,63.2804302713436,64.4850636090589,880579.979640787,0.0,1.0
2007-06-08,87.75,87.99,85.06,85.74,496600,65.2509724595817,65.4294366577617,63.2506862383136,63.7563347998237,667831.426221159,0.0,1.0
2007-06-11,86.23,87.85,86.13,87.85,263700,64.1206992044413,65.3253325421567,64.0463391218663,65.3253325421567,354625.749284172,0.0,1.0
2007-06-12,84.33,86.34,84.05,86.0,447200,62.7078576355159,64.2024952952739,62.4996494043059,63.9496710145188,601397.933560416,0.0,1.0
2007-06-13,86.11,87.45,84.18,84.7,430800,64.0314671053513,65.0278922118566,62.5963175116534,62.9829899410435,579343.089843084,0.0,1.0
2007-06-14,87.37,88.25,85.95,86.2,338300,64.9684041457966,65.6227728724568,63.9124909732313,64.0983911796688,454948.392047157,0.0,1.0
2007-06-15,88.03,89.32,87.26,88.53,525000,65.4591806907917,66.4184257560095,64.8866080549641,65.8309811036668,706023.960463368,0.0,1.0
2007-06-18,87.49,89.18,87.11,88.08,232500,65.0576362448866,66.3143216404045,64.7750679311015,65.4963607320792,312667.753919492,0.0,1.0
2007-06-19,86.09,87.34,86.02,87.05,263000,64.0165950888363,64.9460961210241,63.9645430310338,64.7304518815565,353684.384003554,0.0,1.0
2007-06-20,84.38,86.54,84.29,86.34,413400,62.7450376768034,64.3512154604239,62.6781136024859,64.2024952952739,555943.438582012,0.0,1.0
2007-06-21,85.03,85.07,82.63,84.09,525300,63.2283782135411,63.2581222465711,61.4437362317406,62.5293934373359,706427.40272649,0.0,1.0
2007-06-22,84.15,85.39,83.05,84.83,496400,62.5740094868809,63.4960745108112,61.7560485785556,63.079658048391,667562.464712411,0.0,1.0
2007-06-25,84.06,85.15,82.54,83.87,311100,62.5070854125634,63.3176103126311,61.376812157423,62.3658012556708,418369.626857436,0.0,1.0
2007-06-26,86.64,87.98,84.0,84.18,782100,64.4255755429989,65.4220006495042,62.4624693630184,62.5963175116534,1051773.97995886,0.0,1.0
2007-06-27,88.0,88.2,85.41,86.49,372600,65.4368726660192,65.5855928311693,63.5109465273262,64.3140354191364,501075.29079743,0.0,1.0
2007-06-28,90.39,91.72,88.1,88.2,890400,67.2140786395622,68.20306773781,65.5112327485942,65.5855928311693,1197416.63694587,0.0,1.0
2007-06-29,91.47,93.37,90.38,90.93,763800,68.0171675313725,69.4300091002979,67.2066426313047,67.6156230854674,1027164.00190842,0.0,1.0
2007-07-02,95.98,96.23,92.39,93.23,778400,71.370807255506,71.5567074619435,68.7012802910627,69.3259049846929,1046798.19204702,0.0,1.0
2007-07-03,94.49,96.57,93.75,96.0,448600,70.2628420251381,71.8095317426986,69.712577414083,71.385679272021,603280.664121652,0.0,1.0
2007-07-05,96.19,96.63,94.27,94.39,318600,71.5269634289135,71.8541477922436,70.0992498434731,70.1884819425631,428455.683435484,0.0,1.0
2007-07-06,95.89,97.0,95.57,96.21,269900,71.3038831811885,72.1292800977712,71.0659309169484,71.5418354454285,362963.556055358,0.0,1.0
2007-07-09,95.85,96.28,94.9,95.61,482000,71.2741391481584,71.593887503231,70.5677183636957,71.0956749499784,648197.236082559,0.0,1.0
2007-07-10,91.71,95.84,91.66,95.62,531400,68.1956317295525,71.2667031399009,68.158451688265,71.1031109582359,714630.728743303,0.0,1.0
2007-07-11,91.16,92.79,90.69,91.48,520700,67.7866512753899,68.9987206213628,67.4371588872873,68.02460353963,700241.288025287,0.0,1.0
2007-07-12,93.25,93.37,91.02,91.15,389200,69.3407770012079,69.4300091002979,67.6825471597849,67.7792152671324,523399.09602351,0.0,1.0
2007-07-13,92.96,94.25,92.42,93.47,327200,69.1251327617403,70.0843778269581,68.7235883158352,69.5043691828729,440021.028311646,0.0,1.0
2007-07-16,91.91,93.33,91.48,92.78,328600,68.3443518947026,69.4002650672679,68.02460353963,68.9912846131053,441903.758872881,0.0,1.0
2007-07-17,92.29,93.67,91.42,91.85,230400,68.6269202084877,69.653089348023,67.979987490085,68.2997358451576,309843.658077638,0.0,1.0
2007-07-18,91.48,92.09,90.12,91.59,346300,68.02460353963,68.4782000433376,67.0133064166097,68.1063996304625,465706.852397075,0.0,1.0
2007-07-19,94.49,94.78,91.57,91.57,495900,70.2628420251381,70.4784862646057,68.0915276139475,68.0915276139475,666890.060940542,0.0,1.0
2007-07-20,92.68,94.28,92.19,94.28,378000,68.9169245305303,70.1066858517306,68.5525601259126,70.1066858517306,508337.251533625,0.0,1.0
2007-07-23,91.37,93.41,91.18,92.99,224800,67.9428074487975,69.4597531333279,67.8015232919049,69.1474407865128,302312.735832695,0.0,1.0
2007-07-24,88.21,90.51,87.53,90.51,577000,65.5930288394268,67.3033107386523,65.0873802779166,67.3033107386523,775953.952737835,0.0,1.0
2007-07-25,88.57,91.0,86.17,88.39,580200,65.8607251366968,67.6676751432699,64.0760831548963,65.7268769880618,780257.336877803,0.0,1.0
2007-07-26,90.61,94.79,88.27,89.25,1362500,67.3776708212273,70.4859222728632,65.6376448889718,66.366373698207,1832300.27834541,0.0,1.0
2007-07-27,90.19,92.48,90.12,90.48,894800,67.0653584744122,68.7682043653802,67.0133064166097,67.2810027138798,1203333.79013833,0.0,1.0
2007-07-30,88.76,92.02,87.5,90.44,828300,66.0020092935894,68.4261479855351,65.0650722531441,67.2512586808498,1113904.08847963,0.0,1.0
2007-07-31,86.91,90.48,86.81,89.31,408600,64.6263477659515,67.2810027138798,64.5519876833765,66.410989747752,549488.362372061,0.0,1.0
2007-08-01,86.94,87.57,84.85,86.32,766700,64.648655790724,65.1171243109466,63.094530064906,64.1876232787588,1031063.94378526,0.0,1.0
2007-08-02,88.76,90.22,86.43,86.44,1048300,66.0020092935894,67.0876664991847,64.2694193695914,64.2768553778489,1409761.74810238,0.0,1.0
2007-08-03,86.59,89.32,86.16,88.75,681600,64.3883955017114,66.4184257560095,64.0686471466388,65.9945732853319,916620.821813013,0.0,1.0
2007-08-06,87.93,88.19,85.32,86.83,759800,65.3848206082167,65.5781568229118,63.4440224530086,64.5668596998915,1021784.77173346,0.0,1.0
2007-08-07,91.74,92.52,87.43,87.78,1529900,68.217939754325,68.7979483984102,65.0130201953416,65.2732804843542,2057421.06116744,0.0,1.0
2007-08-08,96.15,98.33,91.9,91.9,1933800,71.4972193958835,73.118269196019,68.3369158864451,68.3369158864451,2600588.82808393,0.0,1.0
2007-08-09,96.99,98.15,92.69,95.39,1452800,72.1218440895137,72.9844210473839,68.9243605387878,70.9320827683133,1953736.39954511,0.0,1.0
2007-08-10,94.23,96.17,91.06,96.0,1200700,70.0695058104431,71.5120914123985,67.7122911928149,71.385679272021,1614710.41776832,0.0,1.0
2007-08-13,93.68,95.0,91.89,94.17,651600,69.6605253562805,70.6420784462708,68.3294798781876,70.0248897608981,876276.59550082,0.0,1.0
2007-08-14,88.93,93.78,86.63,93.67,664100,66.1284214339669,69.7348854388555,64.4181395347414,69.653089348023,893086.689797567,0.0,1.0
2007-08-15,88.54,90.64,87.0,88.14,450000,65.8384171119243,67.3999788459998,64.693271840269,65.5409767816243,605163.394682887,0.0,1.0
2007-08-16,85.98,88.16,83.56,87.75,1381300,63.9347989980038,65.5558487981393,62.1352849996883,65.2509724595817,1857582.66016771,0.0,1.0
2007-08-17,87.54,88.35,85.91,87.91,1204800,65.0948162861741,65.6971329550318,63.8827469402013,65.3699485917017,1620224.12869765,0.0,1.0
2007-08-20,87.48,87.96,86.01,87.75,493900,65.0502002366291,65.4071286329892,63.9571070227763,65.2509724595817,664200.445853062,0.0,1.0
2007-08-21,88.12,89.38,86.73,87.06,637800,65.5261047651093,66.4630418055545,64.4924996173165,64.737887889814,857718.251397211,0.0,1.0
2007-08-22,88.39,89.32,87.58,89.0,422900,65.7268769880618,66.4184257560095,65.1245603192041,66.1804734917694,568719.11024754,0.0,1.0
2007-08-23,86.03,88.5,85.21,88.5,626400,63.9719790392913,65.8086730788943,63.3622263621761,65.8086730788943,842387.445398578,0.0,1.0
2007-08-24,87.97,88.31,86.05,86.05,379600,65.4145646412467,65.6673889220018,63.9868510558063,63.9868510558063,510488.943603609,0.0,1.0
2007-08-27,88.41,88.98,86.85,87.53,204300,65.7417490045768,66.1656014752544,64.5817317164065,65.0873802779166,274744.181186031,0.0,1.0
2007-08-28,85.86,89.33,85.59,88.4,438200,63.8455668989138,66.425861764267,63.6447946759612,65.7343129963193,589294.665666757,0.0,1.0
2007-08-29,88.65,88.77,85.02,86.09,407400,65.9202132027569,66.0094453018469,63.2209422052836,64.0165950888363,547874.593319573,0.0,1.0
2007-08-30,86.32,89.17,86.0,88.21,338700,64.1876232787588,66.306885632147,63.9496710145188,65.5930288394268,455486.315064653,0.0,1.0
2007-08-31,88.51,89.0,86.96,87.08,255100,65.8161090871518,66.1804734917694,64.663527807239,64.752759906329,343060.40440801,0.0,1.0
2007-09-04,89.89,90.85,87.11,87.62,319000,66.8422782266871,67.5561350194073,64.7750679311015,65.1543043522341,428993.60645298,0.0,1.0
2007-09-05,89.63,90.02,88.48,89.14,267900,66.6489420119921,66.9389463340347,65.7938010623793,66.2845776073745,360273.940967879,0.0,1.0
2007-09-06,87.16,90.22,86.19,89.73,392400,64.812247972389,67.0876664991847,64.0909551714113,66.7233020945671,527702.480163478,0.0,1.0
2007-09-07,88.43,89.42,85.53,86.07,507100,65.7566210210918,66.4927858385845,63.6001786264162,64.0017230723213,681951.905430427,0.0,1.0
2007-09-10,87.62,89.69,86.39,88.68,448300,65.1543043522341,66.6935580615371,64.2396753365614,65.9425212275294,602877.22185853,0.0,1.0
2007-09-11,87.04,88.0,85.66,88.0,913000,64.723015873299,65.4368726660192,63.6968467337637,65.4368726660192,1227809.28743439,0.0,1.0
2007-09-12,83.52,87.15,83.12,86.87,1020800,62.1055409666582,64.8048119641315,61.8081006363582,64.5966037329215,1372779.54064954,0.0,1.0
2007-09-13,81.91,83.72,80.39,83.59,1142500,60.9083436372004,62.2542611318083,59.7780703820601,62.1575930244608,1536442.61872266,0.0,1.0
2007-09-14,86.3,87.42,80.38,80.4,1807200,64.1727512622438,65.0055841870841,59.7706343738026,59.7855063903176,2430336.19304647,0.0,1.0
2007-09-17,86.89,88.09,85.55,86.69,825200,64.6114757494365,65.5037967403368,63.6150506429312,64.4627555842864,1109735.18509404,0.0,1.0
2007-09-18,86.19,87.5,82.78,87.19,1214000,64.0909551714113,65.0650722531441,61.5552763556031,64.8345559971615,1632596.35810006,0.0,1.0
2007-09-19,85.79,87.96,84.77,86.17,1511200,63.7935148411112,65.4071286329892,63.035041998846,64.0760831548963,2032273.16009951,0.0,1.0
2007-09-20,84.05,85.59,83.37,85.54,1553100,62.4996494043059,63.6447946759612,61.9940008427957,63.6076146346737,2088620.5961822,0.0,1.0
2007-09-21,85.32,85.52,84.0,84.7,3806100,63.4440224530086,63.5927426181587,62.4624693630184,62.9829899410435,5118471.99222786,0.0,1.0
2007-09-24,89.95,91.36,85.16,85.73,2246500,66.8868942762322,67.93537144054,63.3250463208886,63.7488987915662,3021110.14701134,0.0,1.0
2007-09-25,89.94,91.0,89.09,89.7,1247100,66.8794582679747,67.6676751432699,66.247397566087,66.7009940697946,1677109.48779784,0.0,1.0
2007-09-26,89.09,90.57,88.6,90.36,559900,66.247397566087,67.3479267881973,65.8830331614694,67.1917706147897,752957.743739885,0.0,1.0
2007-09-27,90.48,92.37,89.56,89.85,656600,67.2810027138798,68.6864082745477,66.5968899541896,66.8125341936571,883000.633219518,0.0,1.0
2007-09-28,88.69,91.0,88.05,90.25,447800,65.9499572357869,67.6676751432699,65.4740527073067,67.1099745239572,602204.818086659,0.0,1.0
2007-10-01,91.98,92.2,88.49,88.49,856000,68.3964039525051,68.5599961341701,65.8012370706368,65.8012370706368,1151155.25744122,0.0,1.0
2007-10-02,91.63,92.7,91.0,92.01,524900,68.1361436634925,68.9317965470453,67.6676751432699,68.4187119772776,705889.479708994,0.0,1.0
2007-10-03,92.43,93.0,90.0,91.05,559100,68.7310243240927,69.1548767947703,66.9240743175197,67.7048551845574,751881.897704893,0.0,1.0
2007-10-04,90.91,92.5,90.0,92.5,549000,67.6007510689524,68.7830763818952,66.9240743175197,68.7830763818952,738299.341513121,0.0,1.0
2007-10-05,93.61,93.99,91.48,91.99,414400,69.6084732984779,69.891041612263,68.02460353963,68.4038399607626,557288.246125752,0.0,1.0
2007-10-08,93.35,93.95,92.05,93.88,199600,69.4151370837829,69.861297579233,68.4484560103076,69.8092455214305,268423.585730454,0.0,1.0
2007-10-09,94.98,95.69,93.09,93.43,689100,70.6272064297558,71.1551630160384,69.2218008690878,69.4746251498429,926706.87839106,0.0,1.0
2007-10-10,97.64,97.88,94.64,94.79,888600,72.6051846262513,72.7836488244314,70.3743821490007,70.4859222728632,1194995.98336714,0.0,1.0
2007-10-11,96.65,98.47,95.9,98.33,735500,71.8690198087586,73.222373311624,71.311319189446,73.118269196019,989105.948420585,0.0,1.0
2007-10-12,98.02,98.86,96.41,96.41,443400,72.8877529400364,73.5123776336666,71.6905556105786,71.6905556105786,596287.664894205,0.0,1.0
2007-10-15,98.48,99.25,97.38,97.82,394500,73.2298093198815,73.8023819557092,72.4118484115563,72.7390327748864,530526.576005331,0.0,1.0
2007-10-16,99.24,101.49,97.62,98.5,750900,73.7949459474517,75.4680478053897,72.5903126097363,73.2446813363965,1009815.98459418,0.0,1.0
2007-10-17,101.59,102.97,100.02,100.39,629800,75.5424078879647,76.5685770275,74.3749545915368,74.6500868970644,846959.791047294,0.0,1.0
2007-10-18,101.07,102.31,100.5,101.29,450100,75.1557354585746,76.0778004825049,74.731882987897,75.3193276402396,605297.875437261,0.0,1.0
2007-10-19,98.19,101.37,97.92,101.07,604700,73.0141650804139,75.3788157062996,72.8133928574614,75.1557354585746,813205.121699426,0.0,1.0
2007-10-22,102.26,102.85,97.33,97.95,607200,76.0406204412173,76.47934492841,72.3746683702688,72.8357008822339,816567.140558776,0.0,1.0
2007-10-23,105.86,106.06,101.37,103.0,893700,78.7175834139181,78.8663035790682,75.3788157062996,76.5908850522725,1201854.50184021,0.0,1.0
2007-10-24,100.95,104.65,98.93,104.65,901800,75.0665033594846,77.8178264147604,73.5644296914691,77.8178264147604,1212747.4429445,0.0,1.0
2007-10-25,97.0,102.0,96.93,101.69,911200,72.1292800977712,75.8472842265223,72.0772280399687,75.6167679705397,1225388.63385566,0.0,1.0
2007-10-26,99.83,100.12,97.62,97.9,748900,74.2336704346443,74.4493146741119,72.5903126097363,72.7985208409464,1007126.3695067,0.0,1.0
2007-10-29,102.01,102.48,99.35,100.26,351400,75.8547202347798,76.2042126228824,73.8767420382842,74.5534187897169,472565.370870148,0.0,1.0
2007-10-30,99.62,102.7,99.02,101.67,737900,74.0775142612368,76.3678048045474,73.6313537657866,75.6018959540247,992333.48652556,0.0,1.0
2007-10-31,116.66,121.13,112.0,112.7,3758100,86.7484723320205,90.072368023124,83.2832924840245,83.8038130620496,5053921.23012835,0.0,1.0
2007-11-01,114.34,118.0,112.55,116.43,1071300,85.02331841628,87.7448974385258,83.6922729381871,86.5774441420979,1440692.32160839,0.0,1.0
2007-11-02,114.69,117.08,111.38,115.13,705000,85.2835787052926,87.0607846788356,82.8222599720593,85.6107630686226,948089.318336522,0.0,1.0
2007-11-05,112.41,114.68,111.38,112.92,591500,83.5881688225821,85.2761426970351,82.8222599720593,83.9674052437147,795453.662122061,0.0,1.0
2007-11-06,113.69,114.07,111.18,113.03,428700,84.5399778795423,84.8225461933274,82.6735398069093,84.0492013345472,576518.99400123,0.0,1.0
2007-11-07,115.57,121.07,112.35,112.53,1083700,85.9379474319528,90.0277519735789,83.543552773037,83.6774009216721,1457367.93515076,0.0,1.0
2007-11-08,114.05,119.7,107.71,117.92,977600,84.8076741768124,89.0090188423012,80.093244941556,87.6854093724658,1314683.85475998,0.0,1.0
2007-11-09,109.11,113.42,108.88,112.27,925100,81.1342860976063,84.3392056565898,80.9632579076838,83.484064706977,1244081.45871364,0.0,1.0
2007-11-12,100.59,109.0,100.49,109.0,877400,74.7988070622145,81.0524900067738,74.7244469796395,81.0524900067738,1179934.13887726,0.0,1.0
2007-11-13,108.6,108.91,102.6,103.16,790600,80.7550496764737,80.9855659324563,76.2934447219724,76.7098611843925,1063204.84408065,0.0,1.0
2007-11-14,104.16,109.46,103.37,108.84,528100,77.4534620101428,81.3945463866189,76.8660173578001,80.9335138746538,710192.863848961,0.0,1.0
2007-11-15,101.0,104.2,99.87,103.87,930100,75.1036834007721,77.4832060431728,74.2634144676743,77.2378177706752,1250805.49643234,0.0,1.0
2007-11-16,104.36,104.51,99.73,101.21,803300,77.6021821752928,77.7137222991553,74.1593103520693,75.2598395741796,1080283.89988614,0.0,1.0
2007-11-19,101.01,104.06,99.32,102.89,634700,75.1111194090296,77.3791019275677,73.8544340135117,76.50908896144,853549.348011618,0.0,1.0
2007-11-20,101.03,102.8,98.2,101.0,508400,75.1259914255446,76.4421648871225,73.0216010886715,75.1036834007721,683700.155237288,0.0,1.0
2007-11-21,100.48,102.32,98.17,100.24,546400,74.717010971382,76.0852364907624,72.9992930638989,74.5385467732019,734802.841899398,0.0,1.0
2007-11-23,102.52,103.08,101.07,101.07,196200,76.2339566559124,76.6503731183325,75.1557354585746,75.1557354585746,263851.240081739,0.0,1.0
2007-11-26,99.97,105.99,99.88,103.11,655500,74.3377745502493,78.8142515212657,74.2708504759318,76.672681143105,881521.344921406,0.0,1.0
2007-11-27,100.0,101.35,95.75,100.68,868600,74.3600825750218,75.3639436897846,71.1997790655834,74.865731136532,1168099.83249235,0.0,1.0
2007-11-28,106.38,106.98,101.51,102.99,606300,79.1042558433082,79.5504163387584,75.4829198219047,76.583449044015,815356.81376941,0.0,1.0
2007-11-29,105.19,107.89,103.61,105.92,405200,78.2193708606655,80.2270930901911,77.0444815559801,78.7621994634631,544916.016723346,0.0,1.0
2007-11-30,104.11,108.0,103.3,106.91,502900,77.4162819688552,80.3088891810236,76.8139652999976,79.4983642809559,676303.71374672,0.0,1.0
2007-12-03,103.64,105.49,102.27,103.04,399500,77.0667895807526,78.4424511083905,76.0480564494748,76.6206290853025,537250.61372403,0.0,1.0
2007-12-04,101.45,104.06,100.53,101.64,344300,75.4383037723597,77.3791019275677,74.7541910126695,75.5795879292522,463017.237309595,0.0,1.0
2007-12-05,107.23,107.92,102.64,103.89,719500,79.7363165451959,80.2494011149636,76.3231887550024,77.2526897871902,967589.027720749,0.0,1.0
2007-12-06,110.46,110.97,105.58,107.24,426900,82.1381472123691,82.5173836335018,78.5093751827081,79.7437525534534,574098.340422499,0.0,1.0
2007-12-07,107.0,110.0,106.0,110.0,443100,79.5652883552734,81.796090832524,78.8216875295232,81.796090832524,595884.222631082,0.0,1.0
2007-12-10,104.35,109.08,104.24,107.48,496600,77.5947461670353,81.1119780728338,77.5129500762028,79.9222167516335,667831.426221159,0.0,1.0
2007-12-11,99.67,104.82,99.29,104.81,962600,74.1146943025243,77.9442385551379,73.8321259887392,77.9368025468804,1294511.74160388,0.0,1.0
2007-12-12,99.3,104.09,97.5,102.26,710500,73.8395619969967,77.4014099523402,72.5010805106463,76.0406204412173,955485.759827091,0.0,1.0
2007-12-13,98.08,100.01,97.2,98.07,567600,72.9323689895814,74.3675185832793,72.2780002629212,72.9249329813239,763312.761826681,0.0,1.0
2007-12-14,98.59,101.27,96.12,96.86,600200,73.311605410714,75.3044556237246,71.474911371111,72.0251759821662,807153.487752598,0.0,1.0
2007-12-17,93.32,98.85,93.17,97.96,398400,69.3928290590104,73.5049416254091,69.2812889351479,72.8431368904914,535771.325425916,0.0,1.0
2007-12-18,96.8,98.0,93.9,94.37,718500,71.9805599326211,72.8728809235214,69.8241175379455,70.1736099260481,966244.22017701,0.0,1.0
2007-12-19,95.77,98.8,95.54,96.49,451300,71.2146510820984,73.4677615841216,71.0436228921759,71.7500436766386,606911.644489749,0.0,1.0
2007-12-20,97.88,98.06,95.74,96.3,463300,72.7836488244314,72.9174969730664,71.1923430573259,71.608759519746,623049.335014625,0.0,1.0
2007-12-21,101.76,104.83,99.67,99.67,1107900,75.6688200283422,77.9516745633954,74.1146943025243,74.1146943025243,1489912.27770927,0.0,1.0
2007-12-24,103.0,104.22,99.87,101.78,127500,76.5908850522725,77.4980780596878,74.2634144676743,75.6836920448572,171462.961826818,0.0,1.0
2007-12-26,104.63,105.48,101.15,102.27,305400,77.8029543982454,78.435015100133,75.2152235246346,76.0480564494748,410704.223858119,0.0,1.0
2007-12-27,102.05,106.41,101.76,104.72,323200,75.8844642678098,79.1265638680808,75.6688200283422,77.8698784725629,434641.798136687,0.0,1.0
2007-12-28,102.11,104.61,101.25,103.09,188600,75.9290803173548,77.7880823817304,75.2895836072096,76.65780912659,253630.702749317,0.0,1.0
2007-12-31,101.07,102.38,100.2,101.21,266600,75.1557354585746,76.1298525403074,74.5088027401719,75.2598395741796,358525.691161017,0.0,1.0
2008-01-02,98.62,102.74,97.5,100.05,506100,73.3339134354866,76.3975488375774,72.5010805106463,74.3972626163094,680607.097886686,0.0,1.0
2008-01-03,99.62,100.46,97.76,99.02,583600,74.0775142612368,74.7021389548669,72.6944167253414,73.6313537657866,784829.682526517,0.0,1.0
2008-01-04,94.67,100.44,94.67,98.14,498300,70.3966901737732,74.6872669383519,70.3966901737732,72.9769850391264,670117.599045517,0.0,1.0
2008-01-07,88.8,96.11,87.71,95.32,1339900,66.0317533266194,71.4674753628535,65.2212284265517,70.8800307105108,1801907.62785689,0.0,1.0
2008-01-08,87.79,92.56,87.6,89.97,1125900,65.2807164926117,68.8276924314402,65.1394323357191,66.9017662927472,1514118.81349658,0.0,1.0
2008-01-09,86.07,89.11,81.65,87.71,1124200,64.0017230723213,66.262269582602,60.7150074225053,65.2212284265517,1511832.64067223,0.0,1.0
2008-01-10,87.93,89.1,85.0,85.0,1014300,65.3848206082167,66.2548335743445,63.2060701887686,63.2060701887686,1364038.29161523,0.0,1.0
2008-01-11,86.78,91.4,85.73,90.57,1294300,64.529679658604,67.96511547357,63.7488987915662,67.3479267881973,1740584.40386236,0.0,1.0
2008-01-14,86.42,88.7,85.59,87.88,783400,64.2619833613339,65.9573932440444,63.6447946759612,65.3476405669292,1053522.22976572,0.0,1.0
2008-01-15,83.96,85.48,83.6,85.03,789600,62.4327253299883,63.5629985851287,62.1650290327183,63.2283782135411,1061860.03653691,0.0,1.0
2008-01-16,81.15,83.78,77.35,82.95,1331100,60.3432070096302,62.2988771813533,57.5175238717794,61.6816884959806,1790073.32147198,0.0,1.0
2008-01-17,76.5,81.82,75.23,80.9,1573200,56.8854631698917,60.8414195628829,55.9410901211889,60.1573068031927,2115651.22781137,0.0,1.0
2008-01-18,74.33,79.79,73.9,76.91,1218000,55.2718493780137,59.3319098866099,54.9521010229412,57.1903395084493,1637975.58827501,0.0,1.0
2008-01-22,72.15,73.64,69.32,71.86,1923400,53.6507995778783,54.7587648082461,51.5464092410051,53.4351553384107,2586602.82962903,0.0,1.0
2008-01-23,71.28,72.63,66.55,70.22,1726400,53.0038668594756,54.0077279742384,49.486634953677,52.2156499841803,2321675.7435123,0.0,1.0
2008-01-24,77.59,78.48,71.53,71.96,1466900,57.6959880699595,58.3577928048771,53.1897670659131,53.5095154209857,1972698.18591184,0.0,1.0
2008-01-25,75.58,80.56,74.84,78.87,1053600,56.2013504102015,59.9044825224376,55.6510857991464,58.6477971269197,1416889.2280842,0.0,1.0
2008-01-28,76.56,76.83,72.82,75.27,507400,56.9300792194367,57.1308514423893,54.1490121311309,55.9708341542189,682355.347693549,0.0,1.0
2008-01-29,73.66,77.29,73.31,76.88,724800,54.7736368247611,57.4729078222344,54.5133765357485,57.1680314836768,974716.507702569,0.0,1.0
2008-01-30,72.9,74.93,71.85,72.91,777800,54.2085001971909,55.7180098734639,53.4277193301532,54.2159362054484,1045991.30752078,0.0,1.0
2008-01-31,75.53,76.87,71.43,71.43,931900,56.164170368914,57.1605954754193,53.1154069833381,53.1154069833381,1253226.15001107,0.0,1.0
2008-02-01,76.63,77.63,74.08,75.68,938600,56.9821312772392,57.7257321029895,55.0859491715762,56.2757104927765,1262236.36055413,0.0,1.0
2008-02-04,75.08,77.95,74.34,76.21,821700,55.8295499973264,57.9636843672295,55.2792853862712,56.6698189304241,1105028.35869095,0.0,1.0
2008-02-05,72.1,76.22,71.71,74.22,1061500,53.6136195365907,56.6772549386816,53.3236152145482,55.1900532871812,1427513.20767974,0.0,1.0
2008-02-06,69.65,73.0,69.2,72.83,660100,51.7917975135027,54.2828602797659,51.4571771419151,54.1564481393884,887707.459622608,0.0,1.0
2008-02-07,69.55,71.15,67.21,69.53,1161800,51.7174374309277,52.9071987521281,49.9774114986722,51.7025654144127,1562397.40431684,0.0,1.0
2008-02-08,69.29,72.52,67.7,72.33,1164900,51.5241012162326,53.9259318834058,50.3417759032898,53.7846477265133,1566566.30770243,0.0,1.0
2008-02-11,70.69,70.89,67.06,69.18,1782500,52.5651423722829,52.713862537433,49.8658713748097,51.4423051254001,2397119.4467161,0.0,1.0
2008-02-12,72.65,75.5,70.75,71.2,1147500,54.0225999907534,56.1418623441415,52.609758421828,52.9443787934156,1543166.65644136,0.0,1.0
2008-02-13,72.75,74.5,72.02,73.9,1747500,54.0969600733284,55.3982615183913,53.5541314705307,54.9521010229412,2350051.18268521,0.0,1.0
2008-02-14,77.15,81.49,76.97,80.0,4740300,57.3688037066294,60.5960312903853,57.2349555579943,59.4880660600175,6374791.19958953,0.0,1.0
2008-02-15,74.91,76.74,73.85,76.29,1172300,55.7031378569489,57.0639273680718,54.9149209816536,56.7293069964842,1576517.88352611,0.0,1.0
2008-02-19,71.97,75.76,71.52,75.6,750400,53.5169514292432,56.3351985588366,53.1823310576556,56.2162224267165,1009143.58082231,0.0,1.0
2008-02-20,69.36,71.61,67.5,71.61,1466900,51.5761532740352,53.2492551319731,50.1930557381397,53.2492551319731,1972698.18591184,0.0,1.0
2008-02-21,70.02,70.86,69.07,69.69,1187200,52.0669298190303,52.6915545126605,51.3605090345676,51.8215415465327,1596555.51592783,0.0,1.0
2008-02-22,70.44,72.04,68.75,70.75,1178400,52.3792421658454,53.5690034870457,51.1225567703275,52.609758421828,1584721.20954292,0.0,1.0
2008-02-25,70.03,71.21,69.0,70.08,918200,52.0743658272878,52.9518148016731,51.3084569767651,52.1115458685753,1234802.28666184,0.0,1.0
2008-02-26,69.85,70.5,68.77,69.42,906200,51.9405176786528,52.4238582153904,51.1374287868425,51.6207693235802,1218664.59613696,0.0,1.0
2008-02-27,70.19,70.27,68.77,69.08,832600,52.1933419594078,52.2528300254679,51.1374287868425,51.3679450428251,1119686.76091772,0.0,1.0
2008-02-28,72.06,72.89,69.79,70.0,1499000,53.5838755035607,54.2010641889334,51.8959016291078,52.0520578025153,2015866.50806588,0.0,1.0
2008-02-29,69.35,71.47,68.57,70.89,1039100,51.5687172657777,53.1451510163681,50.9887086216925,52.713862537433,1397389.51869997,0.0,1.0
2008-03-03,68.14,69.5,67.39,68.76,786500,50.6689602666199,51.6802573896402,50.1112596473072,51.129992778585,1057691.13315131,0.0,1.0
2008-03-04,64.5,67.84,62.41,67.29,1669700,47.9622532608891,50.4458800188948,46.4081275350711,50.0368995647322,2245425.15578226,0.0,1.0
2008-03-05,61.53,65.06,61.1,64.55,2086000,45.7537588084109,48.3786697233092,45.4340104533384,47.9994333021766,2805268.53624112,0.0,1.0
2008-03-06,60.2,61.91,60.18,61.43,1641800,44.7647697101632,46.036327122196,44.7498976936482,45.6793987258359,2207905.02531192,0.0,1.0
2008-03-07,61.05,61.75,59.59,60.24,1932000,45.3968304120508,45.917350990076,44.3111732064555,44.7945137431932,2598168.1745052,0.0,1.0
2008-03-10,59.82,63.31,59.64,61.5,1458900,44.4822013963781,47.0773682782463,44.348353247743,45.7314507836384,1961939.72556192,0.0,1.0
2008-03-11,63.53,63.55,60.45,60.89,1621000,47.2409604599114,47.2558324764264,44.9506699166007,45.2778542799308,2179933.02840213,0.0,1.0
2008-03-12,64.33,66.96,63.48,63.65,1895700,47.8358411205116,49.7915112922346,47.2037804186239,47.3301925590014,2549351.66066744,0.0,1.0
2008-03-13,64.51,65.24,61.86,63.75,898000,47.9696892691466,48.5125178719442,45.9991470809085,47.4045526415764,1207637.17427829,0.0,1.0
2008-03-14,64.49,67.68,62.9,64.56,1519100,47.9548172526316,50.3269038867748,46.7724919396887,48.0068693104341,2042897.13969505,0.0,1.0
2008-03-17,60.56,63.57,59.36,63.0,1214700,45.0324660074332,47.2707044929414,44.140145016533,46.8468520222638,1633537.72338067,0.0,1.0
2008-03-18,63.88,64.86,59.67,60.59,2258000,47.501220748924,48.2299495581592,44.3706612725155,45.0547740322057,3036575.43376435,0.0,1.0
2008-03-19,60.52,63.9,60.05,63.9,1036100,45.0027219744032,47.516092765439,44.6532295863006,47.516092765439,1393355.09606875,0.0,1.0
2008-03-20,57.78,60.94,57.26,60.92,1963100,42.9652557118476,45.3150343212183,42.5785832824575,45.3001623047033,2639991.6891155,0.0,1.0
2008-03-24,64.64,66.76,58.0,58.0,1756400,48.0663573764941,49.6427911270846,43.1288478935127,43.1288478935127,2362019.9698245,0.0,1.0
2008-03-25,68.32,68.36,64.25,64.78,1494200,50.8028084152549,50.8325524482849,47.7763530544515,48.1704614920992,2009411.43185593,0.0,1.0
2008-03-26,68.8,69.62,67.58,67.86,1610900,51.159736811615,51.7694894887302,50.2525438041998,50.4607520354098,2166350.47221036,0.0,1.0
2008-03-27,68.18,69.66,67.86,69.2,997700,50.6987042996499,51.7992335217602,50.4607520354098,51.4571771419151,1341714.48638915,0.0,1.0
2008-03-28,66.68,69.77,66.09,69.77,774800,49.5833030610246,51.8810296125927,49.1445785738319,51.8810296125927,1041956.88488956,0.0,1.0
2008-03-31,66.49,67.51,65.81,66.65,625100,49.442018904132,50.2004917463973,48.9363703426219,49.5609950362521,840639.195591717,0.0,1.0
2008-04-01,69.31,69.44,66.72,67.3,951400,51.5389732327476,51.6356413400952,49.6130470940546,50.0443355729897,1279449.897114,0.0,1.0
2008-04-02,70.77,73.0,69.11,69.15,1334900,52.624630438343,54.2828602797659,51.3902530675976,51.4199971006276,1795183.59013819,0.0,1.0
2008-04-03,70.6,71.24,68.74,69.99,654300,52.4982182979654,52.9741228264456,51.11512076207,52.0446217942578,879907.575868918,0.0,1.0
2008-04-04,74.02,74.47,70.02,70.8,1182100,55.0413331220312,55.3759534936188,52.0669298190303,52.6469384631155,1589696.99745476,0.0,1.0
2008-04-07,72.12,74.0,71.54,73.75,726800,53.6284915531058,55.0264611055162,53.1972030741706,54.8405608990786,977406.122790048,0.0,1.0
2008-04-08,72.73,73.07,70.34,71.12,373900,54.0820880568134,54.3349123375685,52.3048820832704,52.8848907273555,502823.540604292,0.0,1.0
2008-04-09,71.4,72.93,70.79,72.8,525300,53.0930989585656,54.2308082219634,52.639502454858,54.1341401146159,706427.40272649,0.0,1.0
2008-04-10,74.17,75.13,70.63,71.52,564900,55.1528732458937,55.8667300386139,52.5205263227379,53.1823310576556,759681.781458584,0.0,1.0
2008-04-11,72.19,73.14,71.0,73.14,613500,53.6805436109083,54.386964395371,52.7956586282655,54.386964395371,825039.428084335,0.0,1.0
2008-04-14,70.57,72.19,70.03,71.56,538800,52.4759102731929,53.6805436109083,52.0743658272878,53.2120750906856,724582.304566977,0.0,1.0
2008-04-15,69.89,72.43,69.39,70.98,654700,51.9702617116828,53.8590078090883,51.5984612988077,52.7807866117505,880445.498886413,0.0,1.0
2008-04-16,73.65,73.89,70.3,70.8,866500,54.7662008165036,54.9446650146836,52.2751380502404,52.6469384631155,1165275.73665049,0.0,1.0
2008-04-17,73.82,74.41,71.84,73.47,753900,54.8926129568811,55.3313374440738,53.4202833218957,54.6323526678686,1013850.4072254,0.0,1.0
2008-04-18,79.19,79.4,75.58,75.85,1679500,58.8857493911598,59.0419055645674,56.2013504102015,56.4021226331541,2258604.26971091,0.0,1.0
2008-04-21,82.07,82.43,78.85,79.33,1586200,61.0273197693204,61.2950160665905,58.6329251104047,58.9898535067648,2133133.72587999,0.0,1.0
2008-04-22,79.56,82.11,79.07,81.6,1904200,59.1608816966874,61.0570638023504,58.7965172920698,60.6778273812178,2560782.52478923,0.0,1.0
2008-04-23,81.28,82.19,78.41,80.83,1768100,60.4398751169778,61.1165518684105,58.3057407470746,60.1052547453902,2377754.21808625,0.0,1.0
2008-04-24,86.53,91.09,86.3,89.58,3979800,64.3437794521664,67.7345992175874,64.1727512622438,66.6117619707046,5352065.06257545,0.0,1.0
2008-04-25,89.77,90.06,86.0,86.9,1204000,66.7530461275971,66.9686903670647,63.9496710145188,64.618911757694,1619148.28266266,0.0,1.0
2008-04-28,93.02,93.49,88.76,89.06,1338000,69.1697488112853,69.5192411993879,66.0020092935894,66.2250895413145,1799352.49352378,0.0,1.0
2008-04-29,90.12,93.8,89.47,93.01,1567600,67.0133064166097,69.7497574553705,66.5299658798721,69.1623128030278,2108120.30556643,0.0,1.0
2008-04-30,90.42,92.62,88.52,90.17,993400,67.2363866643348,68.8723084809852,65.8235450954093,67.0504864578972,1335931.81395107,0.0,1.0
2008-05-01,91.2,92.0,89.43,91.54,634900,67.8163953084199,68.4112759690201,66.500221846842,68.069219589175,853818.309520367,0.0,1.0
2008-05-02,89.85,93.92,88.55,91.99,866000,66.8125341936571,69.8389895544605,65.8458531201818,68.4038399607626,1164603.33287862,0.0,1.0
2008-05-05,88.65,90.28,87.25,89.1,949100,65.9202132027569,67.1322825487297,64.8791720467066,66.2548335743445,1276356.83976339,0.0,1.0
2008-05-06,88.34,88.71,87.21,87.94,862300,65.6896969467743,65.9648292523019,64.8494280136765,65.3922566164742,1159627.54496679,0.0,1.0
2008-05-07,87.59,90.24,87.12,88.3,677100,65.1319963274616,67.1025385156997,64.782503939359,65.6599529137443,910569.187866184,0.0,1.0
2008-05-08,88.66,89.1,87.66,87.79,430000,65.9276492110144,66.2548335743445,65.1840483852641,65.2807164926117,578267.243808092,0.0,1.0
2008-05-09,88.39,89.39,87.6,87.6,461100,65.7268769880618,66.470477813812,65.1394323357191,65.1394323357191,620090.758418398,0.0,1.0
2008-05-12,89.18,89.43,86.78,88.87,471500,66.3143216404045,66.500221846842,64.529679658604,66.0838053844219,634076.756873291,0.0,1.0
2008-05-13,88.31,90.5,86.0,89.43,726200,65.6673889220018,67.2958747303948,63.9496710145188,66.500221846842,976599.238263805,0.0,1.0
2008-05-14,88.29,90.47,88.09,88.48,422800,65.6525169054868,67.2735667056223,65.5037967403368,65.7938010623793,568584.629493166,0.0,1.0
2008-05-15,89.99,90.56,87.67,88.12,361800,66.9166383092622,67.3404907799398,65.1914843935217,65.5261047651093,486551.369325041,0.0,1.0
2008-05-16,89.11,90.55,87.15,90.47,427100,66.262269582602,67.3330547716823,64.8048119641315,67.2735667056223,574367.301931246,0.0,1.0
2008-05-19,89.04,90.59,87.21,88.83,650900,66.2102175247995,67.3627988047123,64.8494280136765,66.0540613513919,875335.230220202,0.0,1.0
2008-05-20,89.76,90.32,88.02,88.46,519600,66.7456101193396,67.1620265817597,65.4517446825342,65.7789290458643,698761.999727173,0.0,1.0
2008-05-21,88.73,92.55,87.37,90.17,917000,65.9797012688169,68.8202564231827,64.9684041457966,67.0504864578972,1233188.51760935,0.0,1.0
2008-05-22,87.5,89.42,84.2,89.42,579700,65.0650722531441,66.4927858385845,62.6111895281684,66.4927858385845,779584.933105932,0.0,1.0
2008-05-23,86.38,87.13,85.1,86.93,294900,64.2322393283039,64.7899399476165,63.2804302713436,64.6412197824665,396583.744648852,0.0,1.0
2008-05-27,89.01,89.4,86.39,86.39,290300,66.1879095000269,66.4779138220695,64.2396753365614,64.2396753365614,390397.629947649,0.0,1.0
2008-05-28,91.93,92.18,89.22,89.32,884500,68.3592239112176,68.5451241176551,66.3440656734345,66.4184257560095,1189482.27243781,0.0,1.0
2008-05-29,93.82,97.47,91.83,91.83,1117000,69.7646294718855,72.4787724858738,68.2848638286426,68.2848638286426,1502150.0263573,0.0,1.0
2008-05-30,95.49,96.03,94.03,94.09,572000,71.0064428508884,71.4079872967935,69.9207856452931,69.9654016948381,769229.915019136,0.0,1.0
2008-06-02,94.04,95.41,92.78,95.28,589500,69.9282216535506,70.9469547848283,68.9912846131053,70.8502866774808,792764.047034581,0.0,1.0
2008-06-03,96.76,96.9,94.01,94.03,1106500,71.9508158995911,72.0549200151962,69.905913628778,69.9207856452931,1488029.54714803,0.0,1.0
2008-06-04,97.64,99.1,95.47,96.34,575000,72.6051846262513,73.6908418318467,70.9915708343734,71.6385035527761,773264.337650356,0.0,1.0
2008-06-05,99.63,99.95,97.48,97.89,573500,74.0849502694943,74.3229025337343,72.4862084941313,72.7910848326889,771247.126334745,0.0,1.0
2008-06-06,97.64,99.55,97.11,98.87,523400,72.6051846262513,74.0254622034342,72.2110761886037,73.5198136419241,703872.268393385,0.0,1.0
2008-06-09,95.28,97.85,93.51,97.11,765300,70.8502866774808,72.7613407996589,69.5341132159029,72.2110761886037,1029181.21322403,0.0,1.0
2008-06-10,93.14,95.26,91.78,94.85,791800,69.2589809103754,70.8354146609658,68.2476837873551,70.5305383224082,1064818.61313313,0.0,1.0
2008-06-11,92.98,94.19,92.06,92.53,623900,69.1400047782553,70.0397617774131,68.4558920185651,68.8053844066677,839025.426539229,0.0,1.0
2008-06-12,93.78,96.31,93.11,93.91,531300,69.7348854388555,71.6161955280035,69.2366728856028,69.831553546203,714496.247988928,0.0,1.0
2008-06-13,95.49,96.72,94.59,94.67,706700,71.0064428508884,71.9210718665611,70.3372021077132,70.3966901737732,950375.49116088,0.0,1.0
2008-06-16,95.28,96.35,94.07,94.94,604200,70.8502866774808,71.6459395610335,69.9505296783231,70.5974623967257,812532.717927556,0.0,1.0
2008-06-17,96.96,98.1,94.37,95.29,482300,72.0995360647412,72.9472410060964,70.1736099260481,70.8577226857383,648600.67834568,0.0,1.0
2008-06-18,97.92,99.76,96.88,96.88,564600,72.8133928574614,74.1816183768418,72.0400479986812,72.0400479986812,759278.339195462,0.0,1.0
2008-06-19,100.75,101.0,97.05,97.86,868900,74.9177831943345,75.1036834007721,72.1664601390587,72.7687768079164,1168503.27475547,0.0,1.0
2008-06-20,96.53,100.72,95.25,100.34,912900,71.7797877096686,74.895475169562,70.8279786527083,74.6129068557769,1227674.80668002,0.0,1.0
2008-06-23,94.86,97.13,94.5,96.68,599600,70.5379743306657,72.2259482051187,70.2702780333956,71.8913278335311,806346.603226353,0.0,1.0
2008-06-24,91.57,95.0,91.11,94.28,927600,68.0915276139475,70.6420784462708,67.7494712341024,70.1066858517306,1247443.47757299,0.0,1.0
2008-06-25,93.0,95.0,91.49,91.59,652100,69.1548767947703,70.6420784462708,68.0320395478875,68.1063996304625,876948.99927269,0.0,1.0
2008-06-26,88.81,91.42,86.19,91.23,1480900,66.0391893348769,67.979987490085,64.0909551714113,67.8387033331924,1991525.49152419,0.0,1.0
2008-06-27,90.66,90.94,85.8,88.78,4422700,67.4148508625148,67.6230590937249,63.8009508493687,66.0168813101044,5947680.32369779,0.0,1.0
2008-06-30,89.22,90.84,88.58,90.84,1199800,66.3440656734345,67.5486990111498,65.8681611449544,67.5486990111498,1613500.09097895,0.0,1.0
2008-07-01,85.98,88.11,83.93,88.11,1698400,63.9347989980038,65.5186687568518,62.4104173052158,65.5186687568518,2284021.13228759,0.0,1.0
2008-07-02,85.02,87.43,83.91,85.62,831000,63.2209422052836,65.0130201953416,62.3955452887008,63.6671027007337,1117535.06884773,0.0,1.0
2008-07-03,84.83,86.41,82.13,84.79,572400,63.079658048391,64.2545473530764,61.0719358188654,63.049914015361,769767.838036632,0.0,1.0
2008-07-07,83.51,87.25,82.08,84.34,809300,62.0981049584007,64.8791720467066,61.0347557775779,62.7152936437734,1088352.74514858,0.0,1.0
2008-07-08,84.09,84.65,79.51,83.86,1306500,62.5293934373359,62.945809899756,59.1237016553999,62.3583652474133,1756991.05589598,0.0,1.0
2008-07-09,82.52,86.73,82.34,84.6,812200,61.361940140908,64.4924996173165,61.228091992273,62.9086298584685,1092252.68702542,0.0,1.0
2008-07-10,82.7,83.88,80.51,82.19,1321800,61.4957882895431,62.3732372639283,59.8673024811501,61.1165518684105,1777566.6113152,0.0,1.0
2008-07-11,85.56,87.49,81.57,83.27,850100,63.6224866511887,65.0576362448866,60.6555193564453,61.9196407602207,1143220.89293316,0.0,1.0
2008-07-14,84.39,87.27,83.39,85.81,580200,62.7524736850609,64.8940440632216,62.0088728593107,63.8083868576263,780257.336877803,0.0,1.0
2008-07-15,87.32,89.58,83.01,84.74,1376900,64.9312241045091,66.6117619707046,61.7263045455256,63.0127339740735,1851665.50697526,0.0,1.0
2008-07-16,91.09,91.68,86.09,87.94,836100,67.7345992175874,68.17332370478,64.0165950888363,65.3922566164742,1124393.5873208,0.0,1.0
2008-07-17,93.4,93.74,90.89,91.59,1173500,69.4523171250704,69.7051414058255,67.5858790524374,68.1063996304625,1578131.6525786,0.0,1.0
2008-07-18,92.6,93.84,91.28,93.32,676000,68.8574364644702,69.7795014884005,67.8758833744799,69.3928290590104,909089.89956807,0.0,1.0
2008-07-21,91.39,93.38,90.77,93.38,381900,67.9576794653125,69.4374451085554,67.4966469533473,69.4374451085554,513582.00095421,0.0,1.0
2008-07-22,90.25,91.32,88.09,89.69,1244800,67.1099745239572,67.90562740751,65.5037967403368,66.6935580615371,1674016.43044724,0.0,1.0
2008-07-23,92.67,94.0,90.13,90.25,1959200,68.9094885222728,69.8984776205205,67.0207424248672,67.1099745239572,2634746.93969491,0.0,1.0
2008-07-24,92.75,93.9,84.0,90.26,3092900,68.9689765883328,69.8241175379455,62.4624693630184,67.1174105322147,4159355.25203267,0.0,1.0
2008-07-25,93.84,95.23,91.9,92.26,1163200,69.7795014884005,70.8131066361933,68.3369158864451,68.6046121837152,1564280.13487808,0.0,1.0
2008-07-28,85.39,94.88,84.65,94.88,2106800,63.4960745108112,70.5528463471807,62.945809899756,70.5528463471807,2833240.5331509,0.0,1.0
2008-07-29,85.87,87.5,85.31,85.31,1123500,63.8530029071713,65.0650722531441,63.4365864447511,63.4365864447511,1510891.27539161,0.0,1.0
2008-07-30,84.12,87.93,82.76,86.67,1120800,62.5517014621084,65.3848206082167,61.5404043390881,64.4478835677714,1507260.29502351,0.0,1.0
2008-07-31,81.36,84.12,80.85,82.74,1585900,60.4993631830378,62.5517014621084,60.1201267619052,61.5255323225731,2132730.28361687,0.0,1.0
2008-08-01,80.25,82.2,78.38,82.2,1247300,59.673966266455,61.123987876668,58.2834327223021,61.123987876668,1677378.44930659,0.0,1.0
2008-08-04,76.32,80.86,75.5,80.86,1879000,56.7516150212567,60.1275627701627,56.1418623441415,60.1275627701627,2526893.37468699,0.0,1.0
2008-08-05,75.01,77.05,73.0,76.75,2555400,55.7774979395239,57.2944436240543,54.2828602797659,57.0713633763293,3436521.19727255,0.0,1.0
2008-08-06,78.72,79.5,73.57,74.73,1496100,58.5362570030572,59.1162656471424,54.7067127504436,55.5692897083138,2011966.56618904,0.0,1.0
2008-08-07,76.43,79.16,75.82,77.99,1132600,56.8334111120892,58.8634413663873,56.3798146083816,57.9934284002595,1523129.02403964,0.0,1.0
2008-08-08,78.92,79.48,75.68,75.68,908600,58.6849771682072,59.1013936306274,56.2757104927765,56.2757104927765,1221892.13424194,0.0,1.0
2008-08-11,81.62,84.32,77.61,77.61,1531200,60.6926993977328,62.7004216272584,57.7108600864745,57.7108600864745,2059169.3109743,0.0,1.0
2008-08-12,77.49,81.65,76.79,81.26,1154400,57.6216279873844,60.7150074225053,57.1011074093593,60.4250031004628,1552445.82849317,0.0,1.0
2008-08-13,76.67,77.88,75.18,77.85,1237400,57.0118753102693,57.911632309427,55.9039100799014,57.8893242846545,1664064.85462356,0.0,1.0
2008-08-14,78.62,78.99,75.01,75.23,643400,58.4618969204822,58.7370292260098,55.7774979395239,55.9410901211889,865249.173642154,0.0,1.0
2008-08-15,78.73,80.6,78.11,78.62,850600,58.5436930113147,59.9342265554676,58.0826604993496,58.4618969204822,1143893.29670503,0.0,1.0
2008-08-18,77.59,79.23,76.5,78.79,514400,57.6959880699595,58.9154934241898,56.8854631698917,58.5883090608597,691769.000499726,0.0,1.0
2008-08-19,76.72,77.62,75.86,76.96,639600,57.0490553515568,57.718296094732,56.4095586414116,57.2275195497368,860138.904975943,0.0,1.0
2008-08-20,76.03,77.21,75.3,76.9,555200,56.5359707817891,57.4134197561744,55.9931421789914,57.1829035001918,746637.148284308,0.0,1.0
2008-08-21,75.31,76.35,74.36,75.27,627900,56.000578187249,56.7739230460292,55.2941574027862,55.9708341542189,844404.656714187,0.0,1.0
2008-08-22,76.85,77.41,75.53,75.58,468800,57.1457234589043,57.5621399213244,56.164170368914,56.2013504102015,630445.776505194,0.0,1.0
2008-08-25,77.07,77.36,74.76,76.41,692000,57.3093156405693,57.5249598800369,55.5915977330863,56.8185390955742,930606.820267906,0.0,1.0
2008-08-26,77.45,78.79,75.8,76.99,604300,57.5918839543544,58.5883090608597,56.3649425918666,57.2498275745093,812667.19868193,0.0,1.0
2008-08-27,79.05,79.97,76.4,77.82,746300,58.7816452755548,59.465758035245,56.8111030873167,57.867016259882,1003629.86989297,0.0,1.0
2008-08-28,80.26,80.81,78.93,80.0,660900,59.6814022747125,60.0903827288752,58.6924131764648,59.4880660600175,888783.3056576,0.0,1.0
2008-08-29,80.5,81.11,78.75,79.8,684900,59.8598664728926,60.3134629766002,58.5585650278297,59.3393458948674,921058.686707354,0.0,1.0
2008-09-02,80.95,82.66,79.89,81.22,680400,60.1944868444802,61.4660442565131,59.406269969185,60.3952590674327,915007.052760525,0.0,1.0
2008-09-03,80.15,82.42,78.05,80.43,879800,59.59960618388,61.287580058333,58.0380444498046,59.8078144150901,1183161.67698223,0.0,1.0
2008-09-04,77.5,80.31,76.57,80.0,901400,57.6290639956419,59.718582316,56.9375152276942,59.4880660600175,1212209.51992701,0.0,1.0
2008-09-05,77.49,78.47,75.0,77.53,850400,57.6216279873844,58.3503567966196,55.7700619312664,57.6513720204144,1143624.33519628,0.0,1.0
2008-09-08,77.51,79.95,74.72,79.69,1131100,57.6365000038994,59.45088601873,55.5618537000563,59.2575498040349,1521111.81272403,0.0,1.0
2008-09-09,74.08,79.68,73.59,77.99,1052300,55.0859491715762,59.2501137957774,54.7215847669586,57.9934284002595,1415140.97827734,0.0,1.0
2008-09-10,72.67,74.5,68.44,74.48,2690700,54.0374720072684,55.3982615183913,50.8920405143449,55.3833895018763,3618473.65794054,0.0,1.0
2008-09-11,76.09,76.31,70.93,71.94,1624400,56.5805868313341,56.7441790129992,52.743606570463,53.4946434044707,2184505.37405085,0.0,1.0
2008-09-12,76.93,77.48,74.19,74.86,732500,57.2052115249643,57.6141919791269,55.1677452624087,55.6659578156614,985071.525789366,0.0,1.0
2008-09-15,72.25,75.35,71.28,73.25,1205700,53.7251596604533,56.030322220279,53.0038668594756,54.4687604862035,1621434.45548701,0.0,1.0
2008-09-16,74.87,75.95,70.66,71.33,1125400,55.6733938239189,56.4764827157291,52.5428343475104,53.0410469007631,1513446.40972471,0.0,1.0
2008-09-17,72.65,74.58,70.23,73.04,1103600,54.0225999907534,55.4577495844513,52.2230859924378,54.312604312796,1484129.60527119,0.0,1.0
2008-09-18,76.65,77.45,68.55,72.74,1917000,56.9970032937543,57.5918839543544,50.9738366051775,54.0895240650709,2577996.0613491,0.0,1.0
2008-09-19,84.61,86.22,78.39,79.91,2203900,62.916065866726,64.1132631961838,58.2908687305596,59.4211419857,2963821.34564803,0.0,1.0
2008-09-22,79.94,86.49,79.76,84.15,554100,59.4434500104725,64.3140354191364,59.3096018618374,62.5740094868809,745157.859986194,0.0,1.0
2008-09-23,76.46,82.24,76.25,79.54,928000,56.8557191368617,61.153731909698,56.6995629634542,59.1460096801724,1247981.40059049,0.0,1.0
2008-09-24,74.5,77.16,73.79,74.61,788700,55.3982615183913,57.3762397148869,54.8703049321086,55.4800576092238,1060649.70974754,0.0,1.0
2008-09-25,76.37,77.58,74.4,74.9,429000,56.7887950625442,57.6885520617019,55.3239014358163,55.6957018486914,576922.436264352,0.0,1.0
2008-09-26,73.48,75.37,72.89,74.05,696900,54.6397886761261,56.045194236794,54.2010641889334,55.0636411468037,937196.37723223,0.0,1.0
2008-09-29,65.71,72.31,63.45,72.31,1451900,48.8620102600469,53.7697757099983,47.1814723938514,53.7697757099983,1952526.07275574,0.0,1.0
2008-09-30,69.46,70.84,66.35,68.33,878800,51.6505133566102,52.6766824961455,49.337914788527,50.8102444235124,1181816.86943849,0.0,1.0
2008-10-01,67.59,69.08,65.81,68.28,679400,50.2599798124573,51.3679450428251,48.9363703426219,50.7730643822249,913662.245216785,0.0,1.0
2008-10-02,65.29,68.5,64.94,66.76,2065700,48.5496979132318,50.93665656389,48.2894376242192,49.6427911270846,2777968.9431032,0.0,1.0
2008-10-03,61.98,67.36,61.79,65.42,1742300,46.0883791799985,50.0889516225347,45.947095023106,48.6463660205793,2343058.18345777,0.0,1.0
2008-10-06,57.49,59.29,54.17,58.03,2195000,42.7496114723801,44.0880929587305,40.2808567308893,43.1511559182852,2951852.55850874,0.0,1.0
2008-10-07,54.23,59.24,53.92,57.67,1342900,40.3254727804343,44.0509129174429,40.0949565244518,42.8834596210151,1805942.05048811,0.0,1.0
2008-10-08,56.94,59.46,52.61,53.46,1597900,42.3406310182174,44.214505099108,39.120839442719,39.7529001446067,2148867.97414175,0.0,1.0
2008-10-09,55.0,60.32,53.29,57.88,930900,40.898045416262,44.8540018092532,39.6264880042291,43.0396157944227,1251881.34246733,0.0,1.0
2008-10-10,54.58,57.18,49.88,53.35,1590900,40.5857330694469,42.5190952163975,37.0908091884209,39.6711040537742,2139454.32133557,0.0,1.0
2008-10-13,61.71,62.04,54.66,54.66,1006800,45.887606957046,46.1329952295436,40.6452211355069,40.6452211355069,1353952.23503718,0.0,1.0
2008-10-14,58.72,64.48,57.45,62.76,1298400,43.6642404880528,47.9473812443741,42.7198674393501,46.6683878240837,1746098.11479169,0.0,1.0
2008-10-15,53.68,58.12,53.0,57.37,588700,39.9164923262717,43.2180799926027,39.4108437647616,42.66037937329,791688.20099959,0.0,1.0
2008-10-16,53.96,54.23,48.25,53.39,1310000,40.1247005574818,40.3254727804343,35.878739842448,39.7008480868042,1761697.88229907,0.0,1.0
2008-10-17,56.71,59.16,52.49,52.84,1297400,42.1696028282949,43.9914248513829,39.031607343629,39.2918676326415,1744753.30724795,0.0,1.0
2008-10-20,61.45,62.36,57.6,58.43,1129400,45.6942707423509,46.3709474937836,42.8314075632126,43.4485962485853,1518825.63989967,0.0,1.0
2008-10-21,58.75,61.35,57.42,61.35,1110600,43.6865485128253,45.6199106597759,42.6975594145775,45.6199106597759,1493543.25807737,0.0,1.0
2008-10-22,53.83,58.5,52.87,58.4,1457400,40.0280324501343,43.5006483063878,39.314175657414,43.4262882238128,1959922.51424631,0.0,1.0
2008-10-23,53.0,58.28,49.69,57.08,2824800,39.4108437647616,43.3370561247227,36.9495250315284,42.4447351338225,3798812.34955604,0.0,1.0
2008-10-24,53.0,55.24,47.0,49.86,1975500,39.4108437647616,41.0765096144421,34.9492388102603,37.0759371719059,2656667.30265787,0.0,1.0
2008-10-27,51.67,54.01,51.02,52.43,745600,38.4218546665138,40.1618805987693,37.9385141297762,38.986991294084,1002688.50461236,0.0,1.0
2008-10-28,56.91,57.2,51.4,53.46,1635200,42.3183229934449,42.5339672329125,38.2210824435612,39.7529001446067,2199029.29552324,0.0,1.0
2008-10-29,59.61,61.15,56.55,57.79,1787800,44.3260452229705,45.4711904946259,42.0506266961749,42.9726917201051,2404246.92669792,0.0,1.0
2008-10-30,62.65,64.0,61.05,62.26,1765800,46.5865917332512,47.590452848014,45.3968304120508,46.2965874112086,2374661.16073565,0.0,1.0
2008-10-31,62.42,63.62,61.0,61.02,809900,46.4155635433286,47.3078845342289,45.3596503707633,45.3745223872783,1089159.62967482,0.0,1.0
2008-11-03,62.87,64.75,61.98,62.49,513500,46.7501839149162,48.1481534673266,46.0883791799985,46.4676156011312,690558.673710361,0.0,1.0
2008-11-04,66.82,67.01,63.56,63.83,1160800,49.6874071766296,49.8286913335221,47.2632684846839,47.4640407076364,1561052.5967731,0.0,1.0
2008-11-05,63.67,67.1,63.16,65.97,803800,47.3450645755164,49.8956154078397,46.9658281543838,49.0553464747419,1080956.30365801,0.0,1.0
2008-11-06,59.74,65.98,59.1,64.23,949200,44.4227133303181,49.0627824829994,43.9468088018379,47.7614810379365,1276491.32051777,0.0,1.0
2008-11-07,62.81,63.65,59.24,59.75,814700,46.7055678653712,47.3301925590014,44.0509129174429,44.4301493385756,1095614.70588477,0.0,1.0
2008-11-10,61.85,64.77,60.91,63.34,592600,45.991711072651,48.1630254838417,45.2927262964458,47.0996763030188,796932.950420175,0.0,1.0
2008-11-11,58.95,60.75,58.05,60.65,903100,43.8352686779754,45.1737501643258,43.1660279348002,45.0993900817507,1214495.69275137,0.0,1.0
2008-11-12,52.24,58.03,51.44,57.64,1682600,38.8457071371914,43.1511559182852,38.2508264765912,42.8611515962426,2262773.1730965,0.0,1.0
2008-11-13,54.62,54.7,46.95,52.19,1947600,40.6154771024769,40.674965168537,34.9120587689728,38.8085270959039,2619147.17218754,0.0,1.0
2008-11-14,52.91,55.55,51.88,54.11,803000,39.3439196904441,41.3070258704246,38.5780108399213,40.2362406813443,1079880.45762302,0.0,1.0
2008-11-17,49.65,54.54,48.5,51.89,1195400,36.9197809984983,40.5559890364169,36.0646400488856,38.5854468481788,1607582.9377865,0.0,1.0
2008-11-18,47.46,50.79,46.84,50.2,1421500,35.2912951901054,37.7674859398536,34.8302626781402,37.328761452661,1911643.92342605,0.0,1.0
2008-11-19,41.14,47.66,40.41,47.66,2605800,30.591737971364,35.4400153552554,30.0489093685663,35.4400153552554,3504299.49747704,0.0,1.0
2008-11-20,36.8,40.89,35.87,40.75,3407800,27.364510387608,30.4058377649264,26.6729616196603,30.3017336493214,4582835.14755632,0.0,1.0
2008-11-21,35.14,40.53,32.72,37.97,2559000,26.1301330168627,30.1381414676564,24.3306190185471,28.2345233537358,3441362.50443001,0.0,1.0
2008-11-24,40.69,41.52,35.2,36.76,1732400,30.2571175997764,30.8743062851491,26.1747490664077,27.334766354578,2329744.58877474,0.0,1.0
2008-11-25,40.93,41.1,38.6,41.1,1239500,30.4355817979564,30.561993938334,28.7029918739584,30.561993938334,1666888.95046542,0.0,1.0
2008-11-26,44.85,45.71,39.8,40.04,1843000,33.3504970348973,33.9899937450425,29.5953128648587,29.7737770630387,2478480.30311236,0.0,1.0
2008-11-28,45.41,46.06,43.28,44.31,403500,33.7669134973174,34.2502540340551,32.1830437384695,32.9489525889922,542629.843898989,0.0,1.0
2008-12-01,41.38,45.95,41.3,44.13,1328000,30.770202169544,34.1684579432225,30.710714103484,32.8151044403571,1785904.41808639,0.0,1.0
2008-12-02,41.84,44.47,41.05,42.72,1319200,31.1122585493891,33.0679287211122,30.5248138970465,31.7666272760493,1774070.11170148,0.0,1.0
2008-12-03,46.15,46.63,40.64,41.04,1657100,34.3171781083726,34.6741065047327,30.2199375584889,30.517377888789,2228480.58073114,0.0,1.0
2008-12-04,46.5,48.42,44.66,44.74,1379500,34.5774383973852,36.0051519828256,33.2092128780048,33.2687009440648,1855162.00658898,0.0,1.0
2008-12-05,48.6,49.2,44.52,45.46,1226600,36.1390001314606,36.5851606269107,33.1051087623997,33.8040935386049,1649540.93315118,0.0,1.0
2008-12-08,52.15,52.95,49.45,49.59,1538500,38.7787830628739,39.3736637234741,36.7710608333483,36.8751649489533,2068986.4060436,0.0,1.0
2008-12-09,50.34,52.38,48.8,51.68,1158900,37.432865568266,38.9498112527964,36.2877202966107,38.4292906747713,1558497.46243999,0.0,1.0
2008-12-10,50.16,51.56,49.55,50.96,676600,37.299017419631,38.3400585756813,36.8454209159233,37.8938980802311,909896.784094313,0.0,1.0
2008-12-11,49.53,52.5,48.91,50.11,1236100,36.8305488994083,39.0390433518865,36.3695163874432,37.2618373783435,1662316.6048167,0.0,1.0
2008-12-12,50.3,50.72,48.51,48.75,615700,37.403121535236,37.7154338820511,36.0720760571431,36.2505402553232,827998.004680563,0.0,1.0
2008-12-15,49.71,51.35,47.95,50.07,750700,36.9643970480434,38.1839024022737,35.655659594723,37.2320933453134,1009547.02308543,0.0,1.0
2008-12-16,52.11,52.53,49.25,49.71,961600,38.7490390298439,39.061351376659,36.6223406681983,36.9643970480434,1293166.93406014,0.0,1.0
2008-12-17,54.94,55.64,50.28,50.72,1287200,40.853429366717,41.3739499447422,37.388249518721,37.7154338820511,1731036.2703018,0.0,1.0
2008-12-18,53.87,56.62,52.81,55.64,1134600,40.0577764831643,42.1026787539774,39.269559607869,41.3739499447422,1525818.63912712,0.0,1.0
2008-12-19,54.08,55.02,53.14,53.82,893200,40.2139326565718,40.912917432777,39.5149478803666,40.0205964418768,1201182.09806834,0.0,1.0
2008-12-22,51.38,54.09,50.27,53.16,736900,38.2062104270462,40.2213686648293,37.3808135104635,39.5298198968816,990988.678981821,0.0,1.0
2008-12-23,51.33,53.18,50.26,52.17,355300,38.1690303857587,39.5446919133966,37.373377502206,38.7936550793889,477810.120290733,0.0,1.0
2008-12-24,51.62,51.88,50.49,51.09,161100,38.3846746252263,38.5780108399213,37.5444056921285,37.9905661875787,216648.495296473,0.0,1.0
2008-12-26,52.3,52.61,51.11,51.33,218500,38.8903231867364,39.120839442719,38.0054382040937,38.1690303857587,293840.448307135,0.0,1.0
2008-12-29,51.03,52.45,50.29,51.91,556300,37.9459501380337,39.001863310599,37.3956855269785,38.6003188646938,748116.436582421,0.0,1.0
2008-12-30,52.48,52.48,50.45,51.76,650800,39.0241713353715,39.0241713353715,37.5146616590985,38.4887787408313,875200.749465828,0.0,1.0
2008-12-31,53.19,54.08,51.64,52.26,652400,39.5521279216541,40.2139326565718,38.3995466417413,38.8605791537064,877352.441535812,0.0,1.0
2009-01-02,57.56,57.59,52.5,53.62,784700,42.8016635301826,42.8239715549551,39.0390433518865,39.8718762767267,1055270.47957258,0.0,1.0
2009-01-05,59.27,60.74,57.42,57.42,1411000,44.0732209422154,45.1663141560683,42.6975594145775,42.6975594145775,1897523.44421679,0.0,1.0
2009-01-06,62.89,63.06,59.9,60.62,1415500,46.7650559314312,46.8914680718088,44.5416894624381,45.0770820569782,1903575.07816362,0.0,1.0
2009-01-07,58.09,61.66,57.5,61.35,1025000,43.1957719678302,45.8504269157585,42.7570474806376,45.6199106597759,1378427.73233324,0.0,1.0
2009-01-08,59.29,59.38,56.95,58.1,683500,44.0880929587305,44.155017033048,42.3480670264749,43.2032079760877,919175.956146117,0.0,1.0
2009-01-09,57.99,60.71,57.45,59.46,540700,43.1214118852552,45.1440061312958,42.7198674393501,44.214505099108,727137.438900081,0.0,1.0
2009-01-12,55.62,57.88,54.83,57.6,515300,41.3590779282272,43.0396157944227,40.7716332758845,42.8314075632126,692979.327289092,0.0,1.0
2009-01-13,56.36,58.15,55.65,56.06,709200,41.9093425392823,43.2403880173752,41.3813859529997,41.6862622915572,953737.51002023,0.0,1.0
2009-01-14,52.73,56.44,52.42,55.82,760100,39.210071541809,41.9688306053423,38.9795552858265,41.5077980933772,1022188.21399658,0.0,1.0
2009-01-15,52.61,53.75,49.49,52.48,1261700,39.120839442719,39.9685443840742,36.8008048663783,39.0241713353715,1696743.67793644,0.0,1.0
2009-01-16,53.71,54.56,52.1,53.91,534400,39.9388003510442,40.5708610529319,38.7416030215864,40.0875205161943,718665.151374522,0.0,1.0
2009-01-20,48.79,53.46,48.58,52.64,694000,36.2802842883532,39.7529001446067,36.1241281149456,39.1431474674915,933296.435355384,0.0,1.0
2009-01-21,53.24,53.34,49.55,49.73,561200,39.5893079629416,39.6636680455167,36.8454209159233,36.9792690645584,754705.993546748,0.0,1.0
2009-01-22,50.69,52.83,49.78,51.87,702100,37.6931258572786,39.284431624384,37.0164491058459,38.5705748316638,944189.376459677,0.0,1.0
2009-01-23,51.91,52.9,48.87,49.73,560000,38.6003188646938,39.3364836821866,36.3397723544132,36.9792690645584,753092.22449426,0.0,1.0
2009-01-26,53.2,54.47,52.35,52.35,572800,39.5595639299116,40.5039369786144,38.9275032280239,38.9275032280239,770305.761054128,0.0,1.0
2009-01-27,53.36,54.93,52.54,53.22,464000,39.6785400620317,40.8459933584595,39.0687873849165,39.5744359464266,623990.700295243,0.0,1.0
2009-01-28,57.42,57.59,54.33,54.41,941200,42.6975594145775,42.8239715549551,40.3998328630094,40.4593209290694,1265732.86016785,0.0,1.0
2009-01-29,56.16,58.69,55.84,56.57,795900,41.7606223741323,43.6419324632803,41.5226701098922,42.0654987126899,1070332.32406246,0.0,1.0
2009-01-30,53.35,57.08,52.6,55.85,745300,39.6711040537742,42.4447351338225,39.1134034344615,41.5301061181497,1002285.06234923,0.0,1.0
2009-02-02,54.86,55.49,52.28,53.56,912200,40.793941300657,41.2624098208796,38.8754511702214,39.8272602271817,1226733.4413994,0.0,1.0
2009-02-03,53.8,55.34,52.64,54.84,875200,40.0057244253618,41.1508696970171,39.1431474674915,40.779069284142,1176975.56228103,0.0,1.0
2009-02-04,54.76,56.11,54.16,54.82,583800,40.719581218082,41.7234423328448,40.2734207226318,40.764197267627,785098.644035265,0.0,1.0
2009-02-05,57.6,58.1,53.23,53.69,924700,42.8314075632126,43.2032079760877,39.5818719546841,39.9239283345292,1243543.53569614,0.0,1.0
2009-02-06,60.71,61.26,57.6,57.95,1013700,45.1440061312958,45.5529865854584,42.8314075632126,43.0916678522252,1363231.40708898,0.0,1.0
2009-02-09,60.84,61.05,59.63,60.42,497600,45.2406742386433,45.3968304120508,44.3409172394855,44.9283618918282,669176.233764899,0.0,1.0
2009-02-10,58.61,62.02,57.78,60.98,1314100,43.5824443972203,46.1181232130286,42.9652557118476,45.3447783542483,1767211.5932284,0.0,1.0
2009-02-11,58.1,60.03,56.12,58.71,1044500,43.2032079760877,44.6383575697856,41.7308783411023,43.6568044797953,1404651.47943617,0.0,1.0
2009-02-12,52.88,54.32,50.61,54.1,4125100,39.3216116656716,40.3923968547519,37.6336377912186,40.2288046730868,5547465.59868083,0.0,1.0
2009-02-13,51.26,53.54,50.84,52.98,1636800,38.1169783279562,39.8123882106667,37.8046659811411,39.3959717482466,2201180.98759322,0.0,1.0
2009-02-17,48.58,50.58,48.35,49.85,1599400,36.1241281149456,37.611329766446,35.9530999250231,37.0685011636484,2150885.18545735,0.0,1.0
2009-02-18,46.56,48.95,45.41,48.72,1947800,34.6220544469302,36.3992604204732,33.7669134973174,36.2282322305506,2619416.13369628,0.0,1.0
2009-02-19,45.62,47.93,45.27,46.73,1326900,33.923069670725,35.640787578208,33.6628093817124,34.7484665873077,1784425.12978827,0.0,1.0
2009-02-20,44.86,45.61,43.72,45.0,1167700,33.3579330431548,33.9156336624675,32.5102281017996,33.4620371587598,1570331.7688249,0.0,1.0
2009-02-23,43.01,45.49,42.61,44.9,1214300,31.9822715155169,33.8264015633774,31.6848311852168,33.3876770761848,1632999.80036318,0.0,1.0
2009-02-24,45.47,46.26,43.33,43.67,1289600,33.8115295468624,34.3989741992051,32.220223779757,32.473048060512,1734263.80840678,0.0,1.0
2009-02-25,44.61,45.57,43.2,44.99,1041500,33.1720328367172,33.8858896294375,32.1235556724094,33.4546011505023,1400617.05680495,0.0,1.0
2009-02-26,45.53,47.24,44.76,44.79,1164500,33.8561455964075,35.1277030084403,33.2835729605798,33.3058809853523,1566028.38468493,0.0,1.0
2009-02-27,46.41,46.88,44.32,44.53,1077900,34.5105143230676,34.8600067111702,32.9563885972497,33.1125447706572,1449568.05139708,0.0,1.0
2009-03-02,42.9,45.9,42.24,45.05,1055400,31.9004754246844,34.131277901935,31.4096988796892,33.4992172000473,1419309.88166293,0.0,1.0
2009-03-03,42.87,43.79,41.77,42.94,1022500,31.8781673999119,32.5622801596021,31.0602064915866,31.9302194577144,1375065.71347389,0.0,1.0
2009-03-04,45.11,45.9,43.49,43.49,1395300,33.5438332495924,34.131277901935,32.339199911877,32.339199911877,1876409.96578007,0.0,1.0
2009-03-05,43.12,44.64,42.28,43.61,977700,32.0640676063494,33.1943408614898,31.4394429127192,32.428432010967,1314818.33551435,0.0,1.0
2009-03-06,42.95,43.27,41.36,43.24,1471800,31.9376554659719,32.175607730212,30.755330153029,32.1532997054395,1979287.74287616,0.0,1.0
2009-03-09,42.26,44.36,41.96,42.34,841000,31.4245708962042,32.9861326302797,31.2014906484792,31.4840589622643,1130983.14428513,0.0,1.0
2009-03-10,46.39,46.63,43.42,44.62,1430900,34.4956423065526,34.6741065047327,32.2871478540745,33.1794688449747,1924285.11433721,0.0,1.0
2009-03-11,47.86,48.93,46.75,46.95,1111100,35.5887355204055,36.3843884039582,34.7633386038227,34.9120587689728,1494215.66184923,0.0,1.0
2009-03-12,50.98,51.25,46.7,48.06,1369900,37.9087700967461,38.1095423196987,34.7261585625352,35.7374556855555,1842251.85416908,0.0,1.0
2009-03-13,51.61,51.86,50.27,50.47,957800,38.3772386169688,38.5631388234063,37.3808135104635,37.5295336756135,1288056.66539393,0.0,1.0
2009-03-16,50.0,51.88,49.83,51.58,856900,37.1800412875109,38.5780108399213,37.0536291471334,38.3549305921963,1152365.58423059,0.0,1.0
2009-03-17,52.75,52.82,49.93,50.0,760600,39.224943558324,39.2769956161265,37.1279892297084,37.1800412875109,1022860.61776845,0.0,1.0
2009-03-18,54.31,55.33,51.5,52.62,907300,40.3849608464944,41.1434336887596,38.2954425261362,39.1282754509765,1220143.88443507,0.0,1.0
2009-03-19,51.74,55.27,51.44,54.94,1141300,38.4739067243163,41.0988176392146,38.2508264765912,40.853429366717,1534828.84967018,0.0,1.0
2009-03-20,49.51,51.81,48.77,51.78,1001200,36.8156768828933,38.5259587821188,36.2654122718382,38.5036507573463,1346421.31279224,0.0,1.0
2009-03-23,53.22,53.22,50.0,50.2,1151800,39.5744359464266,39.5744359464266,37.1800412875109,37.328761452661,1548949.32887944,0.0,1.0
2009-03-24,54.02,54.5,51.87,51.87,778400,40.1693166070268,40.5262450033869,38.5705748316638,38.5705748316638,1046798.19204702,0.0,1.0
2009-03-25,56.27,57.44,52.9,52.9,1312800,41.8424184649648,42.7124314310925,39.3364836821866,39.3364836821866,1765463.34342154,0.0,1.0
2009-03-26,57.68,57.7,55.0,55.0,1018100,42.8908956292726,42.9057676457876,40.898045416262,40.898045416262,1369148.56028144,0.0,1.0
2009-03-27,57.15,58.04,55.32,56.14,622100,42.496787191625,43.1585919265427,41.1359976805021,41.7457503576173,836604.772960497,0.0,1.0
2009-03-30,55.67,56.32,54.77,56.32,642300,41.3962579695147,41.8795985062523,40.7270172263395,41.8795985062523,863769.88534404,0.0,1.0
2009-03-31,56.15,57.92,55.6,56.01,738700,41.7531863658748,43.0693598274527,41.3442059117122,41.6490822502697,993409.332560551,0.0,1.0
2009-04-01,57.62,57.75,55.05,55.77,943800,42.8462795797276,42.9429476870751,40.9352254575495,41.4706180520897,1269229.35978157,0.0,1.0
2009-04-02,61.82,62.31,58.2,58.2,1378300,45.9694030478785,46.3337674524961,43.2775680586627,43.2775680586627,1853548.2375365,0.0,1.0
2009-04-03,63.63,64.32,61.18,62.32,1220800,47.3153205424864,47.828405112254,45.4934985193984,46.3412034607536,1641741.04939749,0.0,1.0
2009-04-06,61.61,63.01,60.34,62.85,959300,45.813246874471,46.8542880305213,44.8688738257682,46.7353118984012,1290073.87670954,0.0,1.0
2009-04-07,59.22,60.71,59.05,60.35,1189000,44.0360409009279,45.1440061312958,43.9096287605504,44.8763098340257,1598976.16950656,0.0,1.0
2009-04-08,62.14,62.26,59.0,60.2,949800,46.2073553121186,46.2965874112086,43.8724487192629,44.7647697101632,1277298.20504401,0.0,1.0
2009-04-09,63.79,64.25,62.99,63.0,802400,47.4342966746064,47.7763530544515,46.8394160140063,46.8468520222638,1079073.57309677,0.0,1.0
2009-04-13,63.35,64.0,62.63,63.03,706900,47.1071123112763,47.590452848014,46.5717197167362,46.8691600470363,950644.452669629,0.0,1.0
2009-04-14,61.94,63.61,60.81,62.67,730100,46.0586351469685,47.3004485259714,45.2183662138708,46.6014637497662,981843.987684391,0.0,1.0
2009-04-15,60.58,62.17,59.78,61.06,754200,45.0473380239482,46.2296633368911,44.4524573633481,45.4042664203083,1014253.84948852,0.0,1.0
2009-04-16,63.9,64.42,61.32,62.0,774000,47.516092765439,47.9027651948291,45.5976026350034,46.1032511965135,1040881.03885456,0.0,1.0
2009-04-17,65.48,66.2,63.52,63.9,1089200,48.6909820701243,49.2263746646645,47.2335244516539,47.516092765439,1464764.37664133,0.0,1.0
2009-04-20,61.12,64.81,60.77,63.91,738500,45.4488824698534,48.1927695168717,45.1886221808408,47.5235287736965,993140.371051803,0.0,1.0
2009-04-21,62.45,62.91,60.2,60.72,897700,46.4378715681011,46.7799279479462,44.7647697101632,45.1514421395533,1207233.73201517,0.0,1.0
2009-04-22,62.26,64.81,61.16,62.0,1258700,46.2965874112086,48.1927695168717,45.4786265028834,46.1032511965135,1692709.25530522,0.0,1.0
2009-04-23,66.35,67.28,61.4,62.32,2302900,49.337914788527,50.0294635564747,45.6570907010634,46.3412034607536,3096957.29247827,0.0,1.0
2009-04-24,68.72,69.86,66.74,67.65,1625100,51.100248745555,51.9479536869103,49.6279191105696,50.3045958620023,2185446.73933147,0.0,1.0
2009-04-27,68.52,69.84,66.66,68.35,1122900,50.951528580405,51.9330816703953,49.5684310445096,50.8251164400274,1510084.39086536,0.0,1.0
2009-04-28,68.21,69.45,66.63,66.73,718900,50.7210123244224,51.6430773483527,49.5461230197371,49.6204831023121,966782.143194505,0.0,1.0
2009-04-29,70.39,71.66,69.09,69.43,1024500,52.3420621245579,53.2864351732607,51.3753810510826,51.6282053318377,1377755.32856137,0.0,1.0
2009-04-30,70.23,72.56,68.47,71.8,1069400,52.2230859924378,53.9556759164359,50.9143485391175,53.3905392888657,1438137.18727529,0.0,1.0
2009-05-01,71.36,71.8,69.05,69.54,763200,53.0633549255356,53.3905392888657,51.3456370180526,51.7100014226702,1026357.11738218,0.0,1.0
2009-05-04,75.38,75.62,71.89,71.98,1029500,56.0526302450515,56.2310944432315,53.4574633631832,53.5243874375007,1384479.36628007,0.0,1.0
2009-05-05,74.15,76.15,72.68,75.31,1008100,55.1380012293787,56.6252028808791,54.0449080155259,56.000578187249,1355700.48484404,0.0,1.0
2009-05-06,70.05,73.31,69.63,72.72,1914700,52.0892378438028,54.5133765357485,51.7769254969877,54.0746520485559,2574903.0039985,0.0,1.0
2009-05-07,66.17,70.79,65.55,70.25,1857900,49.204066639892,52.639502454858,48.7430341279268,52.2379580089529,2498517.93551408,0.0,1.0
2009-05-08,68.58,68.61,65.76,67.88,918700,50.99614462995,51.0184526547225,48.8991903013344,50.4756240519248,1235474.69043371,0.0,1.0
2009-05-11,67.6,68.31,66.19,66.93,728300,50.2674158207148,50.7953724069974,49.218938656407,49.7692032674621,979423.334105658,0.0,1.0
2009-05-12,66.34,68.49,65.3,67.6,874200,49.3304787802695,50.9292205556325,48.5571339214893,50.2674158207148,1175630.75473729,0.0,1.0
2009-05-13,64.8,66.35,64.72,65.25,654000,48.1853335086142,49.337914788527,48.1258454425541,48.5199538802018,879504.133605795,0.0,1.0
2009-05-14,65.64,66.11,63.92,65.05,902700,48.8099582022443,49.1594505903469,47.530964781954,48.3712337150517,1213957.76973387,0.0,1.0
2009-05-15,64.03,66.0,63.69,64.95,887000,47.6127608727865,49.0776544995144,47.3599365920314,48.2968736324767,1192844.29129716,0.0,1.0
2009-05-18,68.36,68.43,64.43,65.25,1096100,50.8325524482849,50.8846045060875,47.9102012030866,48.5199538802018,1474043.54869314,0.0,1.0
2009-05-19,69.0,69.49,67.31,67.61,909800,51.3084569767651,51.6728213813827,50.0517715812472,50.2748518289723,1223505.90329442,0.0,1.0
2009-05-20,70.08,72.5,68.86,68.86,1353000,52.1115458685753,53.9110598668908,51.20435286116,51.20435286116,1819524.60667988,0.0,1.0
2009-05-21,68.19,69.53,67.27,69.53,667600,50.7061403079074,51.7025654144127,50.0220275482172,51.7025654144127,897793.516200656,0.0,1.0
2009-05-22,70.02,72.01,69.73,71.74,1117500,52.0669298190303,53.5466954622732,51.8512855795627,53.3459232393207,1502822.43012917,0.0,1.0
2009-05-26,71.71,71.98,68.89,68.89,681000,53.3236152145482,53.5243874375007,51.2266608859326,51.2266608859326,915813.937286768,0.0,1.0
2009-05-27,71.93,73.76,70.34,71.53,589400,53.4872073962132,54.8479969073361,52.3048820832704,53.1897670659131,792629.566280208,0.0,1.0
2009-05-28,73.98,74.2,71.72,72.27,846700,55.0115890890012,55.1751812706662,53.3310512228057,53.7400316769683,1138648.54728444,0.0,1.0
2009-05-29,74.4,74.64,72.3,73.42,1258500,55.3239014358163,55.5023656339963,53.7623397017408,54.595172626581,1692440.29379647,0.0,1.0
2009-06-01,76.49,76.78,73.72,73.72,891600,56.8780271616342,57.0936714011018,54.8182528743061,54.8182528743061,1199030.40599836,0.0,1.0
2009-06-02,77.71,77.95,74.32,74.53,1039400,57.7852201690495,57.9636843672295,55.2644133697562,55.4205695431638,1397792.96096309,0.0,1.0
2009-06-03,75.56,77.61,74.72,76.99,924400,56.1864783936865,57.7108600864745,55.5618537000563,57.2498275745093,1243140.09343302,0.0,1.0
2009-06-04,75.91,76.83,74.76,76.57,753800,56.4467386826991,57.1308514423893,55.5915977330863,56.9375152276942,1013715.92647102,0.0,1.0
2009-06-05,75.91,77.45,75.34,76.94,822800,56.4467386826991,57.5918839543544,56.0228862120215,57.2126475332218,1106507.64698906,0.0,1.0
2009-06-08,71.76,72.48,70.73,71.73,2021700,53.3607952558357,53.8961878503758,52.594886405313,53.3384872310632,2718797.41117865,0.0,1.0
2009-06-09,72.5,73.26,70.19,71.65,3434400,53.9110598668908,54.476196494461,52.1933419594078,53.2789991650032,4618607.02821979,0.0,1.0
2009-06-10,72.11,73.56,70.86,71.91,1194700,53.6210555448483,54.6992767421861,52.6915545126605,53.4723353796982,1606641.57250588,0.0,1.0
2009-06-11,73.09,73.57,71.93,72.64,643900,54.3497843540835,54.7067127504436,53.4872073962132,54.0151639824959,865921.577414024,0.0,1.0
2009-06-12,71.6,72.85,70.19,71.92,917300,53.2418191237156,54.1713201559034,52.1933419594078,53.4797713879557,1233591.95987247,0.0,1.0
2009-06-15,69.92,71.27,69.54,70.54,755300,51.9925697364553,52.9964308512181,51.7100014226702,52.4536022484204,1015733.13778663,0.0,1.0
2009-06-16,68.79,70.47,68.0,70.27,654400,51.1523008033575,52.4015501906179,50.5648561510149,52.2528300254679,880042.056623292,0.0,1.0
2009-06-17,69.19,70.1,66.82,68.45,859500,51.4497411336576,52.1264178850903,49.6874071766296,50.8994765226025,1155862.08384431,0.0,1.0
2009-06-18,70.45,70.89,68.81,69.54,662500,52.3866781741029,52.713862537433,51.1671728198725,51.7100014226702,890934.997727583,0.0,1.0
2009-06-19,72.1,72.35,71.08,71.46,750100,53.6136195365907,53.7995197430283,52.8551466943255,53.1377150081106,1008740.13855919,0.0,1.0
2009-06-22,69.08,72.66,68.79,71.72,953600,51.3679450428251,54.0300359990109,51.1523008033575,53.3310512228057,1282408.47371022,0.0,1.0
2009-06-23,68.1,69.62,67.6,69.24,1072500,50.6392162335899,51.7694894887302,50.2674158207148,51.4869211749451,1442306.09066088,0.0,1.0
2009-06-24,68.93,69.9,68.32,69.25,924100,51.2564049189626,51.9776977199403,50.8028084152549,51.4943571832026,1242736.6511699,0.0,1.0
2009-06-25,69.8,70.33,68.61,69.1,1357400,51.9033376373652,52.2974460750129,51.0184526547225,51.3828170593401,1825441.75987234,0.0,1.0
2009-06-26,70.7,70.89,69.13,69.81,1277200,52.5725783805404,52.713862537433,51.4051250841126,51.9107736456228,1717588.19486441,0.0,1.0
2009-06-29,69.08,71.63,68.75,70.29,1107900,51.3679450428251,53.2641271484881,51.1225567703275,52.2677020419829,1489912.27770927,0.0,1.0
2009-06-30,72.74,73.47,69.49,69.7,6282300,54.0895240650709,54.6323526678686,51.6728213813827,51.8289775547902,8448484.43203622,0.0,1.0
2009-07-01,72.71,74.14,72.71,73.01,1291100,54.0672160402984,55.1305652211212,54.0672160402984,54.2902962880235,1736281.01972239,0.0,1.0
2009-07-02,71.43,72.06,70.95,71.86,947300,53.1154069833381,53.5838755035607,52.758478586978,53.4351553384107,1273936.18618466,0.0,1.0
2009-07-06,71.02,71.31,69.19,71.0,779000,52.8105306447805,53.0261748842481,51.4497411336576,52.7956586282655,1047605.07657326,0.0,1.0
2009-07-07,68.65,70.76,68.37,70.6,1136200,51.0481966877525,52.6171944300855,50.8399884565424,52.4982182979654,1527970.3311971,0.0,1.0
2009-07-08,67.19,68.91,63.69,68.6,3484100,49.9625394821572,51.2415329024476,47.3599365920314,51.011016646465,4685443.96314366,0.0,1.0
2009-07-09,67.24,67.96,65.71,67.32,1538200,49.9997195234447,50.5351121179848,48.8620102600469,50.0592075895047,2068582.96378048,0.0,1.0
2009-07-10,67.53,68.0,66.63,66.96,636200,50.2153637629123,50.5648561510149,49.5461230197371,49.7915112922346,855566.559327227,0.0,1.0
2009-07-13,68.75,68.79,66.45,67.73,783700,51.1225567703275,51.1523008033575,49.412274871102,50.3640839280623,1053925.67202884,0.0,1.0
2009-07-14,70.55,70.73,67.98,68.73,883400,52.4610382566779,52.594886405313,50.5499841344999,51.1076847538125,1188002.98413969,0.0,1.0
2009-07-15,73.28,73.59,71.7,71.7,1098600,54.491068510976,54.7215847669586,53.3161792062907,53.3161792062907,1477405.56755249,0.0,1.0
2009-07-16,74.32,74.94,72.57,72.84,611300,55.2644133697562,55.7254458817214,53.9631119246934,54.1638841476459,822080.851488109,0.0,1.0
2009-07-17,74.16,74.88,73.24,74.63,596600,55.1454372376362,55.6808298321764,54.461324477946,55.4949296257388,802312.180595134,0.0,1.0
2009-07-20,76.43,76.79,74.03,74.44,978800,56.8334111120892,57.1011074093593,55.0487691302887,55.3536454688463,1316297.62381247,0.0,1.0
2009-07-21,76.63,77.79,74.93,76.89,853100,56.9821312772392,57.8447082351095,55.7180098734639,57.1754674919343,1147255.31556438,0.0,1.0
2009-07-22,77.59,78.19,75.57,76.47,1194300,57.6959880699595,58.1421485654096,56.193914401944,56.8631551451192,1606103.64948838,0.0,1.0
2009-07-23,79.29,80.46,79.01,80.0,2017900,58.9601094737348,59.8301224398626,58.7519012425248,59.4880660600175,2713687.14251244,0.0,1.0
2009-07-24,79.27,79.37,77.77,78.8,864600,58.9452374572198,59.0195975397948,57.8298362185945,58.5957450691172,1162720.60231739,0.0,1.0
2009-07-27,79.34,79.5,77.59,79.03,539100,58.9972895150223,59.1162656471424,57.6959880699595,58.7667732590398,724985.746830099,0.0,1.0
2009-07-28,78.27,79.78,77.88,78.55,707700,58.2016366314696,59.3244738783524,57.911632309427,58.4098448626797,951720.29870462,0.0,1.0
2009-07-29,79.56,79.8,77.83,78.3,1067200,59.1608816966874,59.3393458948674,57.8744522681395,58.2239446562421,1435178.61067906,0.0,1.0
2009-07-30,80.92,82.69,80.66,80.98,877100,60.1721788197077,61.4883522812856,59.9788426050126,60.2167948692527,1179530.69661413,0.0,1.0
2009-07-31,81.73,82.43,80.55,81.01,581400,60.7744954885654,61.2950160665905,59.8970465141801,60.2391028940252,781871.105930289,0.0,1.0
2009-08-03,82.89,82.98,81.01,81.01,599100,61.6370724464356,61.7039965207531,60.2391028940252,60.2391028940252,805674.199454483,0.0,1.0
2009-08-04,81.42,83.29,80.54,82.62,1247300,60.5439792325828,61.9345127767357,59.8896105059226,61.4363002234831,1677378.44930659,0.0,1.0
2009-08-05,82.27,82.64,80.65,81.45,706100,61.1760399344705,61.4511722399981,59.9714065967551,60.5662872573553,949568.606634636,0.0,1.0
2009-08-06,81.49,82.87,80.67,81.82,459200,60.5960312903853,61.6222004299206,59.9862786132701,60.8414195628829,617535.624085292,0.0,1.0
2009-08-07,82.55,83.01,81.47,82.5,461800,61.3842481656805,61.7263045455256,60.5811592738703,61.347068124393,621032.123699016,0.0,1.0
2009-08-10,81.73,82.83,80.74,81.65,381900,60.7744954885654,61.5924563968906,60.0383306710726,60.7150074225053,513582.00095421,0.0,1.0
2009-08-11,80.96,81.99,80.37,81.99,437900,60.2019228527377,60.9678317032604,59.7631983655451,60.9678317032604,588891.223403636,0.0,1.0
2009-08-12,81.53,82.27,81.31,81.31,329500,60.6257753234153,61.1760399344705,60.4621831417503,60.4621831417503,443114.085662247,0.0,1.0
2009-08-13,81.77,82.54,80.51,82.0,322100,60.8042395215954,61.376812157423,59.8673024811501,60.9752677115179,433162.509838573,0.0,1.0
2009-08-14,80.42,81.99,79.87,81.8,424100,59.8003784068326,60.9678317032604,59.39139795267,60.8265475463679,570332.879300027,0.0,1.0
2009-08-17,78.65,80.2,78.19,78.98,611800,58.4842049452547,59.6367862251675,58.1421485654096,58.7295932177523,822753.255259978,0.0,1.0
2009-08-18,80.87,81.37,78.92,79.7,656900,60.1349987784202,60.5067991912953,58.6849771682072,59.2649858122924,883404.07548264,0.0,1.0
2009-08-19,81.39,81.86,79.54,79.83,468700,60.5216712078103,60.8711635959129,59.1460096801724,59.3616539196399,630311.29575082,0.0,1.0
2009-08-20,84.17,84.45,80.74,81.31,814300,62.5888815033959,62.797089734606,60.0383306710726,60.4621831417503,1095076.78286728,0.0,1.0
2009-08-21,86.98,87.19,84.61,84.89,895500,64.678399823754,64.8345559971615,62.916065866726,63.124274097936,1204275.15541894,0.0,1.0
2009-08-24,86.73,88.65,86.28,86.73,702400,64.4924996173165,65.9202132027569,64.1578792457289,64.4924996173165,944592.818722799,0.0,1.0
2009-08-25,86.29,88.35,86.16,87.64,328400,64.1653152539864,65.6971329550318,64.0686471466388,65.1691763687491,441634.797364133,0.0,1.0
2009-08-26,84.95,86.55,83.66,86.55,691300,63.1688901474811,64.3586514686814,62.2096450822633,64.3586514686814,929665.454987288,0.0,1.0
2009-08-27,84.82,85.0,82.73,85.0,526700,63.0722220401335,63.2060701887686,61.5180963143156,63.2060701887686,708310.133287726,0.0,1.0
2009-08-28,84.72,86.27,83.57,86.1,271500,62.9978619575585,64.1504432374714,62.1427210079458,64.0240310970938,365115.248125342,0.0,1.0
2009-08-31,84.37,84.44,82.66,84.04,405300,62.7376016685459,62.7896537263484,61.4660442565131,62.4922133960484,545050.49747772,0.0,1.0
2009-09-01,82.03,85.72,81.63,83.5,664700,60.9975757362904,63.7414627833087,60.7001354059903,62.0906689501432,893893.574323811,0.0,1.0
2009-09-02,81.99,82.22,81.25,81.62,401500,60.9678317032604,61.138859893183,60.4175670922053,60.6926993977328,539940.228811509,0.0,1.0
2009-09-03,83.14,83.3,81.51,81.88,334100,61.8229726528732,61.9419487849932,60.6109033069003,60.8860356124279,449300.20036345,0.0,1.0
2009-09-04,83.91,84.37,82.67,82.99,342400,62.3955452887008,62.7376016685459,61.4734802647706,61.7114325290106,460462.10297649,0.0,1.0
2009-09-08,84.03,84.72,83.36,84.43,454500,62.4847773877909,62.9978619575585,61.9865648345382,62.782217718091,611215.028629715,0.0,1.0
2009-09-09,86.79,87.06,83.46,83.73,502400,64.5371156668615,64.737887889814,62.0609249171132,62.2616971400658,675631.309974849,0.0,1.0
2009-09-10,87.52,87.79,86.39,86.39,389400,65.0799442696591,65.2807164926117,64.2396753365614,64.2396753365614,523668.057532258,0.0,1.0
2009-09-11,89.31,89.49,86.84,87.45,598800,66.410989747752,66.5448378963871,64.574295708149,65.0278922118566,805270.757191362,0.0,1.0
2009-09-14,88.98,89.06,87.96,88.49,375000,66.1656014752544,66.2250895413145,65.4071286329892,65.8012370706368,504302.828902406,0.0,1.0
2009-09-15,90.51,90.97,89.6,90.81,749800,67.3033107386523,67.6453671184974,66.6266339872196,67.5263909863773,1008336.69629606,0.0,1.0
2009-09-16,94.43,94.82,90.62,91.28,926500,70.2182259755931,70.5082302976357,67.3851068294848,67.8758833744799,1245964.18927488,0.0,1.0
2009-09-17,93.8,94.9,93.09,93.75,462700,69.7497574553705,70.5677183636957,69.2218008690878,69.712577414083,622242.450488381,0.0,1.0
2009-09-18,91.72,94.45,91.59,94.14,571200,68.20306773781,70.2330979921081,68.1063996304625,70.0025817361256,768154.068984145,0.0,1.0
2009-09-21,92.71,93.45,90.83,91.6,330400,68.9392325553028,69.4894971663579,67.5412630028924,68.11383563872,444324.412451613,0.0,1.0
2009-09-22,92.38,93.59,91.02,93.33,458700,68.6938442828052,69.5936012819629,67.6825471597849,69.4002650672679,616863.220313422,0.0,1.0
2009-09-23,91.77,93.23,91.25,92.4,310100,68.2402477790975,69.3259049846929,67.8535753497074,68.7087162993202,417024.819313696,0.0,1.0
2009-09-24,90.41,91.83,89.47,91.65,411100,67.2289506560772,68.2848638286426,66.5299658798721,68.1510156800075,552850.381231411,0.0,1.0
2009-09-25,89.51,91.12,89.03,89.99,305300,66.5597099129021,67.7569072423599,66.2027815165419,66.9166383092622,410569.743103745,0.0,1.0
2009-09-28,91.27,92.62,89.74,90.0,271300,67.8684473662224,68.8723084809852,66.7307381028246,66.9240743175197,364846.286616594,0.0,1.0
2009-09-29,91.2,91.63,90.07,90.92,241300,67.8163953084199,68.1361436634925,66.9761263753222,67.6081870772099,324502.060304401,0.0,1.0
2009-09-30,92.0,92.54,89.18,90.91,368200,68.4112759690201,68.8128204149252,66.3143216404045,67.6007510689524,495158.137604975,0.0,1.0
2009-10-01,89.38,92.45,89.03,91.98,495000,66.4630418055545,68.7458963406077,66.2027815165419,68.3964039525051,665679.734151176,0.0,1.0
2009-10-02,88.21,89.11,88.0,88.78,407200,65.5930288394268,66.262269582602,65.4368726660192,66.0168813101044,547605.631810825,0.0,1.0
2009-10-05,89.8,89.99,87.38,88.31,276900,66.7753541523696,66.9166383092622,64.9758401540541,65.6673889220018,372377.208861536,0.0,1.0
2009-10-06,92.89,93.0,89.98,90.29,725100,69.0730807039378,69.1548767947703,66.9092023010047,67.1397185569872,975119.949965691,0.0,1.0
2009-10-07,95.12,95.18,92.0,92.9,837400,70.7313105453608,70.7759265949058,68.4112759690201,69.0805167121953,1126141.83712767,0.0,1.0
2009-10-08,95.41,98.0,94.75,95.17,895700,70.9469547848283,72.8728809235214,70.4561782398332,70.7684905866483,1204544.11692769,0.0,1.0
2009-10-09,95.63,96.0,94.8,94.91,396600,71.1105469664934,71.385679272021,70.4933582811207,70.5751543719532,533350.671847184,0.0,1.0
2009-10-12,94.98,96.84,94.35,96.84,374700,70.6272064297558,72.0103039656512,70.1587379095331,72.0103039656512,503899.386639283,0.0,1.0
2009-10-13,96.16,96.37,95.16,95.16,265800,71.504655404141,71.6608115775486,70.7610545783908,70.7610545783908,357449.845126025,0.0,1.0
2009-10-14,97.85,98.18,96.91,96.98,473700,72.7613407996589,73.0067290721565,72.0623560234537,72.1144080812562,637035.333469519,0.0,1.0
2009-10-15,97.84,97.99,96.39,96.83,563200,72.7539047914014,72.8654449152639,71.6756835940636,72.0028679573937,757395.608634226,0.0,1.0
2009-10-16,98.71,99.3,97.28,97.31,463000,73.4008375098041,73.8395619969967,72.3374883289813,72.3597963537538,622645.892751503,0.0,1.0
2009-10-19,98.39,99.5,98.01,98.38,453100,73.162885245564,73.9882821621467,72.8803169317789,73.1554492373065,609332.29806848,0.0,1.0
2009-10-20,98.19,99.58,97.62,99.05,414000,73.0141650804139,74.0477702282068,72.5903126097363,73.6536617905591,556750.323108256,0.0,1.0
2009-10-21,97.75,100.2,97.45,98.05,853600,72.6869807170839,74.5088027401719,72.4639004693588,72.9100609648089,1147927.71933625,0.0,1.0
2009-10-22,94.15,99.79,93.81,95.7,3671700,70.0100177443831,74.2039264016143,69.757193463628,71.1625990242959,4937729.85834923,0.0,1.0
2009-10-23,92.29,94.33,91.2,94.0,1333400,68.6269202084877,70.1438658930181,67.8163953084199,69.8984776205205,1793166.37882258,0.0,1.0
2009-10-26,91.65,94.2,91.02,91.94,859900,68.1510156800075,70.0471977856706,67.6825471597849,68.3666599194751,1156400.00686181,0.0,1.0
2009-10-27,90.62,91.99,89.84,91.62,978400,67.3851068294848,68.4038399607626,66.8050981853996,68.128707655235,1315759.70079497,0.0,1.0
2009-10-28,87.87,90.56,87.32,89.41,1108500,65.3402045586717,67.3404907799398,64.9312241045091,66.485349830327,1490719.16223551,0.0,1.0
2009-10-29,87.87,89.6,87.62,88.98,876600,65.3402045586717,66.6266339872196,65.1543043522341,66.1656014752544,1178858.29284226,0.0,1.0
2009-10-30,85.32,88.15,85.32,87.71,1061300,63.4440224530086,65.5484127898818,63.4440224530086,65.2212284265517,1427244.246171,0.0,1.0
2009-11-02,86.63,86.99,84.59,85.39,1162300,64.4181395347414,64.6858358320115,62.901193850211,63.4960745108112,1563069.80808871,0.0,1.0
2009-11-03,88.9,89.0,85.52,86.22,760400,66.1061134091944,66.1804734917694,63.5927426181587,64.1132631961838,1022591.65625971,0.0,1.0
2009-11-04,90.21,92.13,89.93,90.25,855800,67.0802304909272,68.5079440763676,66.8720222597172,67.1099745239572,1150886.29593248,0.0,1.0
2009-11-05,92.02,92.5,89.75,91.25,627700,68.4261479855351,68.7830763818952,66.7381741110821,67.8535753497074,844135.69520544,0.0,1.0
2009-11-06,94.29,94.69,89.52,90.89,962800,70.1141218599881,70.4115621902882,66.5671459211596,67.5858790524374,1294780.70311263,0.0,1.0
2009-11-09,95.75,96.3,94.42,95.48,843200,71.1997790655834,71.608759519746,70.2107899673356,70.9990068426309,1133941.72088136,0.0,1.0
2009-11-10,95.53,96.9,94.54,95.0,642400,71.0361868839184,72.0549200151962,70.3000220664257,70.6420784462708,863904.366098414,0.0,1.0
2009-11-11,95.7,97.34,95.15,95.88,478200,71.1625990242959,72.3821043785263,70.7536185701333,71.2964471729309,643086.967416348,0.0,1.0
2009-11-12,94.38,96.8,94.1,96.06,430400,70.1810459343056,71.9805599326211,69.9728377030955,71.430295321566,578805.166825588,0.0,1.0
2009-11-13,95.1,95.3,93.82,94.55,294200,70.7164385288458,70.8651586939958,69.7646294718855,70.3074580746832,395642.379368234,0.0,1.0
2009-11-16,97.18,97.65,95.45,95.59,420900,72.2631282464062,72.6126206345088,70.9766988178584,71.0808029334634,566029.49516006,0.0,1.0
2009-11-17,96.59,97.48,95.24,95.91,332900,71.8244037592136,72.4862084941313,70.8205426444508,71.3187551977035,447686.431310962,0.0,1.0
2009-11-18,96.4,96.53,95.5,96.25,469400,71.6831196023211,71.7797877096686,71.0138788591459,71.5715794784585,631252.661031438,0.0,1.0
2009-11-19,95.34,96.2,93.83,96.11,543500,70.8949027270258,71.534399437171,69.772065480143,71.4674753628535,730902.900022554,0.0,1.0
2009-11-20,94.95,95.0,93.9,94.97,406700,70.6048984049832,70.6420784462708,69.8241175379455,70.6197704214982,546933.228038956,0.0,1.0
2009-11-23,96.66,97.65,95.3,95.79,484400,71.8764558170161,72.6126206345088,70.8651586939958,71.2295230986134,651424.774187534,0.0,1.0
2009-11-24,96.7,96.7,95.23,96.18,360000,71.9061998500461,71.9061998500461,70.8131066361933,71.519527420656,484130.71574631,0.0,1.0
2009-11-25,97.48,97.74,95.56,96.82,469200,72.4862084941313,72.6795447088264,71.0584949086909,71.9954319491361,630983.69952269,0.0,1.0
2009-11-27,97.28,98.0,93.48,94.79,356800,72.3374883289813,72.8728809235214,69.5118051911304,70.4859222728632,479827.331606342,0.0,1.0
2009-11-30,96.19,97.27,94.63,96.9,495600,71.5269634289135,72.3300523207238,70.3669461407432,72.0549200151962,666486.618677419,0.0,1.0
2009-12-01,99.73,100.05,96.19,97.88,926500,74.1593103520693,74.3972626163094,71.5269634289135,72.7836488244314,1245964.18927488,0.0,1.0
2009-12-02,98.63,100.87,98.46,99.73,555800,73.3413494437441,75.0070152934245,73.2149373033665,74.1593103520693,747444.032810552,0.0,1.0
2009-12-03,100.65,102.23,99.0,99.2,699600,74.8434231117595,76.0183124164448,73.6164817492716,73.7652019144217,940827.357600328,0.0,1.0
2009-12-04,100.85,103.44,99.92,101.19,733900,74.9921432769095,76.9180694156026,74.3005945089618,75.2449675576646,986954.256350602,0.0,1.0
2009-12-07,101.06,101.93,99.74,100.1,418400,75.1482994503171,75.7952321687198,74.1667463603268,74.4344426575969,562667.476300711,0.0,1.0
2009-12-08,102.52,103.5,98.81,100.49,633800,76.2339566559124,76.9626854651476,73.4751975923791,74.7244469796395,852339.021222253,0.0,1.0
2009-12-09,103.02,103.4,101.5,102.38,523100,76.6057570687875,76.8883253825726,75.4754838136472,76.1298525403074,703468.826130262,0.0,1.0
2009-12-10,101.68,103.55,101.5,103.47,387600,75.6093319622822,76.9998655064351,75.4754838136472,76.9403774403751,521247.403953527,0.0,1.0
2009-12-11,101.63,102.68,101.29,102.42,875700,75.5721519209947,76.3529327880324,75.3193276402396,76.1595965733374,1177647.9660529,0.0,1.0
2009-12-14,105.66,105.66,101.5,101.86,583400,78.5688632487681,78.5688632487681,75.4754838136472,75.7431801109173,784560.721017769,0.0,1.0
2009-12-15,106.01,107.15,104.18,105.7,821900,78.8291235377807,79.6768284791359,77.4683340266578,78.5986072817981,1105297.3201997,0.0,1.0
2009-12-16,106.37,108.14,105.78,106.1,584400,79.0968198350507,80.4129932966286,78.6580953478581,78.8960476120982,785905.528561509,0.0,1.0
2009-12-17,104.62,106.45,104.32,106.45,419100,77.7955183899879,79.1563079011108,77.5724381422628,79.1563079011108,563608.841581328,0.0,1.0
2009-12-18,106.49,106.68,103.34,105.87,923800,79.1860519341408,79.3273360910333,76.8437093330276,78.7250194221756,1242333.20890678,0.0,1.0
2009-12-21,107.31,108.0,106.56,107.21,463000,79.7958046112559,80.3088891810236,79.2381039919433,79.7214445286809,622645.892751504,0.0,1.0
2009-12-22,107.06,107.32,105.66,107.32,251300,79.6099044048184,79.8032406195134,78.5688632487681,79.8032406195134,337950.135741799,0.0,1.0
2009-12-23,107.76,108.0,106.93,107.07,285100,80.1304249828436,80.3088891810236,79.5132362974709,79.6173404130759,383404.630720202,0.0,1.0
2009-12-24,108.11,108.4,107.11,107.54,68200,80.3906852718561,80.6063295113237,79.6470844461059,79.9668328011785,91715.8744830509,0.0,1.0
2009-12-28,107.96,109.21,107.53,108.4,350200,80.2791451479936,81.2086461801814,79.959396792921,80.6063295113237,470951.60181766,0.0,1.0
2009-12-29,108.0,108.43,107.22,107.82,195500,80.3088891810236,80.6286375360962,79.7288805369384,80.1750410323885,262909.874801121,0.0,1.0
2009-12-30,106.84,108.45,106.6,107.31,344700,79.4463122231533,80.6435095526112,79.2678480249733,79.7958046112559,463555.160327092,0.0,1.0
2009-12-31,106.15,107.38,106.15,106.74,374200,78.9332276533857,79.8478566690585,78.9332276533857,79.3719521405783,503226.982867414,0.0,1.0
2010-01-04,109.56,109.62,106.51,106.52,576300,81.4689064691939,81.513522518739,79.2009239506558,79.2083599589133,775012.587457217,0.0,1.0
2010-01-05,108.54,109.59,108.38,109.59,681900,80.7104336269287,81.4912144939665,80.5914574948087,81.4912144939665,917024.264076135,0.0,1.0
2010-01-06,109.53,110.57,108.22,108.95,1397500,81.4465984444214,82.2199433032017,80.4724813626886,81.0153099654863,1879368.5423763,0.0,1.0
2010-01-07,107.29,110.35,106.64,109.25,797200,79.7809325947409,82.0563511215366,79.2975920580033,81.2383902132114,1072080.57386933,0.0,1.0
2010-01-08,106.77,107.28,105.9,106.8,432400,79.3942601653508,79.7734965864834,78.7473274469481,79.4165681901233,581494.781913067,0.0,1.0
2010-01-11,107.65,108.15,106.7,106.97,568400,80.048628892011,80.4204293048861,79.3422081075483,79.5429803305009,764388.607861673,0.0,1.0
2010-01-12,103.29,107.65,102.96,106.6,948100,76.8065292917401,80.048628892011,76.5611410192425,79.2678480249733,1275012.03221965,0.0,1.0
2010-01-13,103.08,104.36,102.25,102.25,704100,76.6503731183325,77.6021821752928,76.0331844329598,76.0331844329598,946878.991547157,0.0,1.0
2010-01-14,104.12,104.77,103.32,103.32,954700,77.4237179771128,77.9070585138504,76.8288373165126,76.8288373165126,1283887.76200834,0.0,1.0
2010-01-15,102.11,104.48,101.55,104.38,814600,75.9290803173548,77.6914142743828,75.5126638549347,77.6170541918078,1095480.2251304,0.0,1.0
2010-01-19,103.93,104.16,101.6,102.69,616400,77.2824338202202,77.4534620101428,75.5498438962222,76.3603687962899,828939.369961181,0.0,1.0
2010-01-20,103.45,104.03,101.97,102.85,411500,76.9255054238601,77.3567939027952,75.8249762017498,76.47934492841,553388.304248906,0.0,1.0
2010-01-21,103.37,106.26,103.12,103.19,788700,76.8660173578001,79.0150237442182,76.6801171513625,76.7321692091651,1060649.70974754,0.0,1.0
2010-01-22,99.02,104.26,98.67,103.2,1259200,73.6313537657866,77.5278220927178,73.3710934767741,76.7396052174226,1693381.65907709,0.0,1.0
2010-01-25,100.09,101.1,99.1,99.76,550500,74.4270066493394,75.1780434833471,73.6908418318467,74.1816183768418,740316.552828731,0.0,1.0
2010-01-26,99.46,100.19,98.77,99.4,657900,73.9585381291167,74.5013667319144,73.4454535593491,73.9139220795717,884748.883026381,0.0,1.0
2010-01-27,99.25,99.58,97.82,98.9,713500,73.8023819557092,74.0477702282068,72.7390327748864,73.5421216666966,959520.18245831,0.0,1.0
2010-01-28,97.76,99.17,95.86,99.17,380100,72.6944167253414,73.7428938896492,71.2815751564159,73.7428938896492,511161.347375478,0.0,1.0
2010-01-29,96.23,99.71,96.0,98.12,715000,71.5567074619435,74.1444383355543,71.385679272021,72.9621130226114,961537.39377392,0.0,1.0
2010-02-01,95.85,97.82,95.3,96.69,1243200,71.2741391481584,72.7390327748864,70.8651586939958,71.8987638417886,1671864.73837726,0.0,1.0
2010-02-02,96.58,97.24,94.68,95.91,1431100,71.8169677509561,72.3077442959512,70.4041261820307,71.3187551977035,1924554.07584595,0.0,1.0
2010-02-03,96.0,97.29,95.28,96.52,737000,71.385679272021,72.3449243372388,70.8502866774808,71.7723517014111,991123.159736194,0.0,1.0
2010-02-04,92.72,95.75,92.55,95.33,997600,68.9466685635603,71.1997790655834,68.8202564231827,70.8874667187683,1341580.00563477,0.0,1.0
2010-02-05,92.99,93.12,90.49,92.88,877000,69.1474407865128,69.2441088938603,67.2884387221373,69.0656446956803,1179396.21585976,0.0,1.0
2010-02-08,91.76,93.38,91.76,92.99,633300,68.2328117708401,69.4374451085554,68.2328117708401,69.1474407865128,851666.617450382,0.0,1.0
2010-02-09,93.01,93.6,91.58,92.97,994900,69.1623128030278,69.6010372902204,68.098963622205,69.1325687699978,1337949.02526668,0.0,1.0
2010-02-10,93.01,94.31,92.4,92.73,1237200,69.1623128030278,70.1289938765031,68.7087162993202,68.9541045718178,1663795.89311482,0.0,1.0
2010-02-11,95.23,95.73,91.17,93.23,2107900,70.8131066361933,71.1849070490684,67.7940872836474,69.3259049846929,2834719.82144902,0.0,1.0
2010-02-12,95.89,95.92,93.2,94.51,934600,71.3038831811885,71.326191205961,69.3035969599204,70.2777140416532,1256857.13037917,0.0,1.0
2010-02-16,95.76,96.11,94.68,95.98,753400,71.2072150738409,71.4674753628535,70.4041261820307,71.370807255506,1013178.00345353,0.0,1.0
2010-02-17,96.18,96.25,94.86,95.83,502500,71.519527420656,71.5715794784585,70.5379743306657,71.2592671316434,675765.790729224,0.0,1.0
2010-02-18,95.03,96.53,94.32,95.42,560000,70.6643864710433,71.7797877096686,70.1364298847606,70.9543907930858,753092.224494259,0.0,1.0
2010-02-19,95.01,95.46,94.5,94.58,492000,70.6495144545283,70.9841348261158,70.2702780333956,70.3297660994557,661645.311519956,0.0,1.0
2010-02-22,94.51,94.98,93.72,94.84,535400,70.2777140416532,70.6272064297558,69.6902693893105,70.5231023141507,720009.958918261,0.0,1.0
2010-02-23,93.23,94.81,93.13,94.1,827100,69.3259049846929,70.5007942893782,69.2515449021178,69.9728377030955,1112290.31942715,0.0,1.0
2010-02-24,94.83,94.9,93.34,93.72,554400,70.5156663058932,70.5677183636957,69.4077010755254,69.6902693893105,745561.302249317,0.0,1.0
2010-02-25,94.33,94.39,92.7,93.82,862400,70.1438658930181,70.1884819425631,68.9317965470453,69.7646294718855,1159762.02572116,0.0,1.0
2010-02-26,94.47,94.56,93.59,94.56,642000,70.2479700086231,70.3148940829407,69.5936012819629,70.3148940829407,863366.443080919,0.0,1.0
2010-03-01,97.8,97.91,94.48,94.99,835300,72.7241607583714,72.8059568492039,70.2554060168806,70.6346424380132,1123317.74128581,0.0,1.0
2010-03-02,98.21,99.07,97.45,97.86,609800,73.029037096929,73.6685338070741,72.4639004693588,72.7687768079164,820063.640172498,0.0,1.0
2010-03-03,97.13,98.77,96.98,98.18,612300,72.2259482051187,73.4454535593491,72.1144080812562,73.0067290721565,823425.659031848,0.0,1.0
2010-03-04,98.75,99.0,96.97,97.08,505000,73.4305815428341,73.6164817492716,72.1069720729987,72.1887681638312,679127.809588573,0.0,1.0
2010-03-05,102.74,103.19,98.37,98.98,1460100,76.3975488375774,76.7321692091651,73.148013229049,73.6016097327566,1963553.49461441,0.0,1.0
2010-03-08,102.62,104.23,102.4,103.08,841800,76.3083167384874,77.5055140679453,76.1447245568224,76.6503731183325,1132058.99032012,0.0,1.0
2010-03-09,102.3,102.81,101.5,102.56,519400,76.0703644742474,76.44960089538,75.4754838136472,76.2637006889424,698493.038218425,0.0,1.0
2010-03-10,103.06,103.51,101.39,102.03,785900,76.6355011018175,76.9701214734051,75.3936877228146,75.8695922512948,1056884.24862507,0.0,1.0
2010-03-11,104.44,104.44,102.41,102.72,552700,77.6616702413528,77.6616702413528,76.1521605650799,76.3826768210624,743275.129424959,0.0,1.0
2010-03-12,104.16,105.1,103.83,104.54,527000,77.4534620101428,78.152446786348,77.2080737376452,77.7360303239278,708713.575550847,0.0,1.0
2010-03-15,102.06,104.74,101.73,103.82,794400,75.8919002760673,77.8847504890779,75.6465120035697,77.2006377293877,1068315.11274686,0.0,1.0
2010-03-16,102.01,102.63,101.35,101.74,455200,75.8547202347798,76.3157527467449,75.3639436897846,75.6539480118272,612156.393910333,0.0,1.0
2010-03-17,104.46,105.24,102.32,102.34,614800,77.6765422578678,78.256550901953,76.0852364907624,76.1001085072774,826787.677891198,0.0,1.0
2010-03-18,103.87,104.95,103.47,104.8,353200,77.2378177706752,78.0409066624854,76.9403774403751,77.9293665386229,474986.024448879,0.0,1.0
2010-03-19,102.69,104.59,102.21,104.22,573100,76.3603687962899,77.7732103652153,76.0034403999298,77.4980780596878,770709.20331725,0.0,1.0
2010-03-22,101.95,102.6,101.14,102.3,930400,75.8101041852348,76.2934447219724,75.2077875163771,76.0703644742474,1251208.93869546,0.0,1.0
2010-03-23,102.01,102.72,100.82,101.83,1527000,75.8547202347798,76.3826768210624,74.969835252137,75.7208720861448,2053521.1192906,0.0,1.0
2010-03-24,100.09,102.49,99.53,101.21,1484000,74.4270066493394,76.2116486311399,74.0105901869192,75.2598395741796,1995694.39490979,0.0,1.0
2010-03-25,98.95,100.92,98.84,100.92,953700,73.5793017079841,75.0441953347121,73.4975056171516,75.0441953347121,1282542.9544646,0.0,1.0
2010-03-26,96.45,99.29,96.19,99.29,1181700,71.7202996436086,73.8321259887392,71.5269634289135,73.8321259887392,1589159.07443726,0.0,1.0
2010-03-29,97.09,98.16,96.18,96.52,955000,72.1962041720887,72.9918570556414,71.519527420656,71.7723517014111,1284291.20427146,0.0,1.0
2010-03-30,97.97,98.35,97.24,97.32,539600,72.8505728987489,73.133141212534,72.3077442959512,72.3672323620113,725658.150601968,0.0,1.0
2010-03-31,97.34,98.33,97.02,97.41,645100,72.3821043785263,73.118269196019,72.1441521142862,72.4341564363288,867535.346466511,0.0,1.0
2010-04-01,98.9,100.0,97.94,98.33,776200,73.5421216666966,74.3600825750218,72.8282648739764,73.118269196019,1043839.61545079,0.0,1.0
2010-04-05,101.61,102.52,98.55,98.68,662300,75.5572799044797,76.2339566559124,73.281861377684,73.3785294850316,890666.036218835,0.0,1.0
2010-04-06,101.45,103.0,99.97,101.49,887500,75.4383037723597,76.5908850522725,74.3377745502493,75.4680478053897,1193516.69506903,0.0,1.0
2010-04-07,101.63,102.17,100.7,101.21,532500,75.5721519209947,75.9736963668998,74.880603153047,75.2598395741796,716110.017041416,0.0,1.0
2010-04-08,101.89,102.26,100.21,101.6,345700,75.7654881356898,76.0406204412173,74.5162387484294,75.5498438962222,464899.967870831,0.0,1.0
2010-04-09,102.66,102.92,101.31,101.89,459300,76.3380607715174,76.5313969862125,75.3341996567546,75.7654881356898,617670.104839667,0.0,1.0
2010-04-12,102.98,103.0,102.02,102.32,502900,76.5760130357575,76.5908850522725,75.8621562430373,76.0852364907624,676303.71374672,0.0,1.0
2010-04-13,101.21,102.82,100.44,102.33,827400,75.2598395741796,76.4570369036375,74.6872669383519,76.0926724990199,1112693.76169027,0.0,1.0
2010-04-14,101.35,101.6,100.33,100.67,642600,75.3639436897846,75.5498438962222,74.6054708475194,74.8582951282745,864173.327607163,0.0,1.0
2010-04-15,100.46,102.28,100.43,101.44,471800,74.7021389548669,76.0554924577323,74.6798309300945,75.4308677641022,634480.199136414,0.0,1.0
2010-04-16,99.62,100.63,98.95,99.78,747700,74.0775142612368,74.8285510952445,73.5793017079841,74.1964903933568,1005512.60045421,0.0,1.0
2010-04-19,97.85,99.44,96.49,99.02,1214600,72.7613407996589,73.9436661126017,71.7500436766386,73.6313537657866,1633403.2426263,0.0,1.0
2010-04-20,99.26,99.5,97.93,98.13,514400,73.8098179639667,73.9882821621467,72.8208288657189,72.9695490308689,691769.000499727,0.0,1.0
2010-04-21,100.62,101.83,98.68,98.68,819300,74.821115086987,75.7208720861448,73.3785294850316,73.3785294850316,1101800.82058598,0.0,1.0
2010-04-22,96.08,98.55,93.2,96.98,2774700,71.445167338081,73.281861377684,69.3035969599204,72.1144080812562,3731437.49161468,0.0,1.0
2010-04-23,95.74,96.55,94.79,96.52,541900,71.1923430573259,71.7946597261836,70.4859222728632,71.7723517014111,728751.20795257,0.0,1.0
2010-04-26,103.21,103.88,98.94,98.94,2289700,76.7470412256801,77.2452537789327,73.5718656997266,73.5718656997266,3079205.8329009,0.0,1.0
2010-04-27,102.34,104.14,101.36,102.41,1085700,76.1001085072774,77.4385899936278,75.3713796980421,76.1521605650799,1460057.55023824,0.0,1.0
2010-04-28,100.1,102.55,98.16,102.5,1127500,74.4344426575969,76.2562646806849,72.9918570556414,76.2190846393974,1516270.50556657,0.0,1.0
2010-04-29,101.35,101.46,98.32,100.62,786500,75.3639436897846,75.4457397806172,73.1108331877615,74.821115086987,1057691.13315131,0.0,1.0
2010-04-30,100.65,101.61,100.1,101.61,1232600,74.8434231117595,75.5572799044797,74.4344426575969,75.5572799044797,1657609.77841361,0.0,1.0
2010-05-03,103.29,103.35,100.26,100.27,1085300,76.8065292917401,76.8511453412851,74.5534187897169,74.5608547979744,1459519.62722075,0.0,1.0
2010-05-04,100.15,102.55,99.61,102.24,1235300,74.4716226988844,76.2562646806849,74.0700782529793,76.0257484247023,1661240.75878171,0.0,1.0
2010-05-05,95.11,99.49,93.12,99.46,2809200,70.7238745371033,73.9808461538892,69.2441088938603,73.9585381291167,3777833.3518737,0.0,1.0
2010-05-06,92.45,96.62,87.95,94.7,2054700,68.7458963406077,71.8467117839861,65.3996926247317,70.4189981985457,2763176.06012206,0.0,1.0
2010-05-07,91.45,93.27,89.45,92.45,1315500,68.0022955148575,69.3556490177229,66.5150938633571,68.7458963406077,1769094.32378964,0.0,1.0
2010-05-10,98.38,99.23,95.4,95.46,2054500,73.1554492373065,73.7875099391942,70.9395187765708,70.9841348261158,2762907.09861331,0.0,1.0
2010-05-11,98.5,99.72,97.4,97.68,1029600,73.2446813363965,74.1518743438118,72.4267204280713,72.6349286592813,1384613.84703445,0.0,1.0
2010-05-12,99.25,100.0,98.38,99.21,756700,73.8023819557092,74.3600825750218,73.1554492373065,73.7726379226792,1017615.86834787,0.0,1.0
2010-05-13,101.68,107.44,98.83,98.89,3444100,75.6093319622822,79.8924727186035,73.4900696088941,73.5346856584391,4631651.66139407,0.0,1.0
2010-05-14,99.65,101.77,98.55,101.0,958800,74.0998222860093,75.6762560365997,73.281861377684,75.1036834007721,1289401.47293767,0.0,1.0
2010-05-17,98.74,100.55,97.52,99.84,512900,73.4231455345766,74.7690630291845,72.5159525271613,74.2411064429018,689751.789184117,0.0,1.0
2010-05-18,96.57,99.71,95.79,99.0,722600,71.8095317426986,74.1444383355543,71.2295230986134,73.6164817492716,971757.931106342,0.0,1.0
2010-05-19,96.84,98.49,95.31,96.53,823400,72.0103039656512,73.237245328139,70.8725947022533,71.7797877096686,1107314.53151531,0.0,1.0
2010-05-20,92.27,95.66,92.05,94.76,1313900,68.6120481919727,71.1328549912659,68.4484560103076,70.4636142480907,1766942.63171965,0.0,1.0
2010-05-21,92.17,93.7,90.52,91.45,1217500,68.5376881093976,69.6753973727955,67.3107467469098,68.0022955148575,1637303.18450314,0.0,1.0
2010-05-24,91.51,93.25,91.42,91.81,775200,68.0469115644025,69.3407770012079,67.979987490085,68.2699918121276,1042494.80790705,0.0,1.0
2010-05-25,90.84,91.06,87.86,89.85,714200,67.5486990111498,67.7122911928149,65.3327685504142,66.8125341936571,960461.547738929,0.0,1.0
2010-05-26,91.34,94.26,91.1,91.45,884800,67.920499424025,70.0918138352156,67.7420352258449,68.0022955148575,1189885.71470093,0.0,1.0
2010-05-27,93.97,94.17,92.0,93.47,678400,69.876169595748,70.0248897608981,68.4112759690201,69.5043691828729,912317.437673046,0.0,1.0
2010-05-28,92.01,94.55,90.75,93.52,962200,68.4187119772776,70.3074580746832,67.4817749368323,69.5415492241604,1293973.81858639,0.0,1.0
2010-06-01,88.73,92.47,88.67,90.92,1069700,65.9797012688169,68.7607683571227,65.9350852192719,67.6081870772099,1438540.62953841,0.0,1.0
2010-06-02,91.46,91.57,88.53,88.6,1031400,68.009731523115,68.0915276139475,65.8309811036668,65.8830331614694,1387034.50061318,0.0,1.0
2010-06-03,91.17,93.22,91.03,91.45,932800,67.7940872836474,69.3184689764354,67.6899831680424,68.0022955148575,1254436.47680044,0.0,1.0
2010-06-04,86.89,90.38,86.73,89.96,1379600,64.6114757494365,67.2066426313047,64.4924996173165,66.8943302844897,1855296.48734336,0.0,1.0
2010-06-07,82.81,87.16,82.47,86.6,1719600,61.5775843803756,64.812247972389,61.3247600996205,64.3958315099689,2312531.05221487,0.0,1.0
2010-06-08,80.88,82.74,78.72,82.74,2224500,60.1424347866777,61.5255323225731,58.5362570030572,61.5255323225731,2991524.38104907,0.0,1.0
2010-06-09,83.1,87.25,82.47,83.79,2227200,61.7932286198432,64.8791720467066,61.3247600996205,62.3063131896108,2995155.36141717,0.0,1.0
2010-06-10,84.6,84.81,83.23,84.0,1456800,62.9086298584685,63.064786031876,61.8898967271907,62.4624693630184,1959115.62972006,0.0,1.0
2010-06-11,84.65,85.47,83.1,84.35,1169200,62.945809899756,63.5555625768712,61.7932286198432,62.7227296520309,1572348.98014051,0.0,1.0
2010-06-14,82.44,85.45,82.17,85.11,1360400,61.302452074848,63.5406905603562,61.1016798518955,63.2878662796011,1829476.18250355,0.0,1.0
2010-06-15,85.05,85.11,82.4,82.65,1490000,63.2432502300561,63.2878662796011,61.272708041818,61.4586082482556,2003763.24017222,0.0,1.0
2010-06-16,86.06,87.33,84.72,84.96,1623400,63.9942870640638,64.9386601127666,62.9978619575585,63.1763261557386,2183160.56650711,0.0,1.0
2010-06-17,84.45,86.47,83.99,85.92,701200,62.797089734606,64.2991634026214,62.4550333547609,63.8901829484588,942979.049670311,0.0,1.0
2010-06-18,84.87,84.9,83.57,84.07,813800,63.109402081421,63.1317101061936,62.1427210079458,62.5145214208209,1094404.37909541,0.0,1.0
2010-06-21,85.07,86.44,84.61,85.42,1815700,63.2581222465711,64.2768553778489,62.916065866726,63.5183825355837,2441767.05716826,0.0,1.0
2010-06-22,83.08,85.32,82.98,84.99,921500,61.7783566033281,63.4440224530086,61.7039965207531,63.1986341805111,1239240.15155618,0.0,1.0
2010-06-23,83.74,84.02,82.16,82.96,1163500,62.2691331483233,62.4773413795334,61.0942438436379,61.6891245042381,1564683.5771412,0.0,1.0
2010-06-24,82.88,83.6,82.45,83.6,1169100,61.6296364381781,62.1650290327183,61.3098880831055,62.1650290327183,1572214.49938614,0.0,1.0
2010-06-25,84.1,84.59,82.62,83.03,996700,62.5368294455934,62.901193850211,61.4363002234831,61.7411765620406,1340369.67884541,0.0,1.0
2010-06-28,83.5,84.44,83.14,84.25,789300,62.0906689501432,62.7896537263484,61.8229726528732,62.6483695694559,1061456.59427378,0.0,1.0
2010-06-29,79.45,82.66,79.13,82.5,892300,59.0790856058549,61.4660442565131,58.8411333416148,61.347068124393,1199971.77127898,0.0,1.0
2010-06-30,81.22,82.55,79.17,79.49,888000,60.3952590674327,61.3842481656805,58.8708773746448,59.1088296388849,1194189.0988409,0.0,1.0
2010-07-01,79.39,81.32,78.24,80.41,986000,59.0344695563098,60.4696191500078,58.1793286066971,59.7929423985751,1325980.23812739,0.0,1.0
2010-07-02,78.69,79.84,78.37,79.59,431900,58.5139489782847,59.3690899278974,58.2759967140446,59.1831897214599,580822.378141197,0.0,1.0
2010-07-06,78.57,80.89,77.85,80.0,450200,58.4247168791947,60.1498707949352,57.8893242846545,59.4880660600175,605432.356191634,0.0,1.0
2010-07-07,79.41,80.16,76.29,76.87,2129700,59.0493415728249,59.6070421921375,56.7293069964842,57.1605954754193,2864036.62590254,0.0,1.0
2010-07-08,82.49,82.82,80.0,80.17,1346200,61.3396321161355,61.5850203886331,59.4880660600175,59.614478200395,1810379.91538245,0.0,1.0
2010-07-09,83.62,84.0,80.67,82.23,730400,62.1799010492333,62.4624693630184,59.9862786132701,61.1462959014405,982247.429947512,0.0,1.0
2010-07-12,82.29,83.64,81.4,83.15,517400,61.1909119509855,62.1947730657483,60.5291072160678,61.8304086611307,695803.423130946,0.0,1.0
2010-07-13,84.92,85.34,82.66,83.17,922900,63.1465821227086,63.4588944695236,61.4660442565131,61.8452806776457,1241122.88211741,0.0,1.0
2010-07-14,85.2,85.66,84.12,85.16,1318500,63.3547903539186,63.6968467337637,62.5517014621084,63.3250463208886,1773128.74642086,0.0,1.0
2010-07-15,86.03,86.16,84.02,85.04,995000,63.9719790392913,64.0686471466388,62.4773413795334,63.2358142217986,1338083.50602105,0.0,1.0
2010-07-16,82.24,85.82,82.04,85.34,1039100,61.153731909698,63.8158228658837,61.0050117445479,63.4588944695236,1397389.51869997,0.0,1.0
2010-07-19,83.05,83.32,81.95,82.72,459300,61.7560485785556,61.9568208015082,60.9380876702304,61.5106603060581,617670.104839667,0.0,1.0
2010-07-20,84.37,84.58,80.97,81.9,543600,62.7376016685459,62.8937578419535,60.2093588609952,60.9009076289429,731037.380776928,0.0,1.0
2010-07-21,84.72,85.4,84.35,84.64,742900,62.9978619575585,63.5035105190687,62.7227296520309,62.9383738914985,999057.524244259,0.0,1.0
2010-07-22,86.51,87.03,85.27,85.45,748900,64.3289074356514,64.7155798650415,63.4068424117211,63.5406905603562,1007126.3695067,0.0,1.0
2010-07-23,88.81,89.05,85.16,86.39,1078900,66.0391893348769,66.217653533057,63.3250463208886,64.2396753365614,1450912.85894081,0.0,1.0
2010-07-26,90.84,90.96,88.83,88.85,1075500,67.5486990111498,67.6379311102399,66.0540613513919,66.0689333679069,1446340.5132921,0.0,1.0
2010-07-27,90.45,92.29,89.09,91.44,1269400,67.2586946891073,68.6269202084877,66.247397566087,67.9948595066,1707098.69602324,0.0,1.0
2010-07-28,88.06,90.98,87.47,90.38,1122600,65.4814887155642,67.6528031267549,65.0427642283716,67.2066426313047,1509680.94860224,0.0,1.0
2010-07-29,93.82,94.25,91.05,91.44,2699700,69.7646294718855,70.0843778269581,67.7048551845574,67.9948595066,3630576.9258342,0.0,1.0
2010-07-30,93.51,93.84,90.95,92.21,1448500,69.5341132159029,69.7795014884005,67.6304951019824,68.5674321424276,1947953.72710703,0.0,1.0
2010-08-02,94.01,94.16,92.87,93.99,933000,69.905913628778,70.0174537526406,69.0582086874228,69.891041612263,1254705.43830919,0.0,1.0
2010-08-03,94.04,94.19,93.11,93.55,838700,69.9282216535506,70.0397617774131,69.2366728856028,69.5638572489329,1127890.08693453,0.0,1.0
2010-08-04,94.23,94.71,93.8,94.3,684800,70.0695058104431,70.4264342068032,69.7497574553705,70.1215578682456,920924.20595298,0.0,1.0
2010-08-05,94.0,94.5,93.07,93.94,953200,69.8984776205205,70.2702780333956,69.2069288525728,69.8538615709755,1281870.55069273,0.0,1.0
2010-08-06,93.38,94.59,92.35,93.04,1575700,69.4374451085554,70.3372021077132,68.6715362580327,69.1846208278003,2119013.24667072,0.0,1.0
2010-08-09,93.87,94.74,92.99,94.02,677800,69.801809513173,70.4487422315757,69.1474407865128,69.9133496370355,911510.553146802,0.0,1.0
2010-08-10,94.3,94.64,91.73,92.91,708000,70.1215578682456,70.3743821490007,68.2105037460675,69.0879527204528,952123.740967742,0.0,1.0
2010-08-11,90.71,93.53,90.61,92.56,974000,67.4520309038023,69.5489852324179,67.3776708212273,68.8276924314402,1309842.54760252,0.0,1.0
2010-08-12,89.96,90.98,89.16,90.98,734500,66.8943302844897,67.6528031267549,66.2994496238895,67.6528031267549,987761.140876845,0.0,1.0
2010-08-13,89.83,90.71,89.49,89.49,415300,66.7976621771421,67.4520309038023,66.5448378963871,66.5448378963871,558498.572915118,0.0,1.0
2010-08-16,90.08,90.84,88.51,89.13,578600,66.9835623835797,67.5486990111498,65.8161090871518,66.277141599117,778105.644807818,0.0,1.0
2010-08-17,90.56,91.61,89.97,90.65,433400,67.3404907799398,68.1212716469775,66.9017662927472,67.4074148542573,582839.589456807,0.0,1.0
2010-08-18,90.47,91.28,89.73,90.37,369100,67.2735667056223,67.8758833744799,66.7233020945671,67.1992066230472,496368.464394341,0.0,1.0
2010-08-19,90.17,90.75,89.34,89.84,766300,67.0504864578972,67.4817749368323,66.4332977725245,66.8050981853996,1030526.02076777,0.0,1.0
2010-08-20,90.02,90.18,89.55,89.75,588300,66.9389463340347,67.0579224661547,66.5894539459321,66.7381741110821,791150.277982094,0.0,1.0
2010-08-23,90.0,90.51,89.78,90.27,690400,66.9240743175197,67.3033107386523,66.7604821358546,67.1248465404722,928455.128197922,0.0,1.0
2010-08-24,88.98,90.48,88.78,88.78,1138000,66.1656014752544,67.2810027138798,66.0168813101044,66.0168813101044,1530390.98477583,0.0,1.0
2010-08-25,90.24,90.61,88.44,88.5,855000,67.1025385156997,67.3776708212273,65.7640570293493,65.8086730788943,1149810.44989749,0.0,1.0
2010-08-26,89.25,91.75,88.81,90.49,471000,66.366373698207,68.2253757625825,66.0391893348769,67.2884387221373,633404.353101421,0.0,1.0
2010-08-27,91.37,91.59,88.69,90.04,559700,67.9428074487975,68.1063996304625,65.9499572357869,66.9538183505497,752688.782231137,0.0,1.0
2010-08-30,90.57,91.37,90.4,90.7,479500,67.3479267881973,67.9428074487975,67.2215146478198,67.4445948955448,644835.217223209,0.0,1.0
2010-08-31,91.21,91.8,89.67,89.68,580200,67.8238313166774,68.2625558038701,66.6786860450221,66.6861220532796,780257.336877802,0.0,1.0
2010-09-01,93.7,95.0,91.64,92.0,655800,69.6753973727955,70.6420784462708,68.14357967175,68.4112759690201,881924.787184527,0.0,1.0
2010-09-02,95.95,96.26,92.68,93.25,622200,71.3484992307335,71.579015486716,68.9169245305303,69.3407770012079,836739.253714871,0.0,1.0
2010-09-03,96.94,97.41,95.21,96.14,563300,72.0846640482262,72.4341564363288,70.7982346196783,71.489783387626,757530.0893886,0.0,1.0
2010-09-07,94.9,96.86,94.74,96.16,232800,70.5677183636957,72.0251759821662,70.4487422315757,71.504655404141,313071.196182614,0.0,1.0
2010-09-08,94.6,96.05,94.55,94.99,535100,70.3446381159707,71.4228593133085,70.3074580746832,70.6346424380132,719606.516655139,0.0,1.0
2010-09-09,95.25,96.08,94.46,95.01,368400,70.8279786527083,71.445167338081,70.2405340003656,70.6495144545283,495427.099113723,0.0,1.0
2010-09-10,94.53,95.66,94.28,95.61,388400,70.2925860581682,71.1328549912659,70.1066858517306,71.0956749499784,522323.249988518,0.0,1.0
2010-09-13,96.14,97.03,94.65,95.31,548500,71.489783387626,72.1515881225437,70.3818181572582,70.8725947022533,737626.937741252,0.0,1.0
2010-09-14,95.78,96.23,95.36,96.23,481700,71.2220870903559,71.5567074619435,70.9097747435408,71.5567074619435,647793.793819437,0.0,1.0
2010-09-15,95.73,96.74,95.14,95.14,364800,71.1849070490684,71.9359438830761,70.7461825618758,70.7461825618758,490585.79195626,0.0,1.0
2010-09-16,95.2,96.37,94.79,95.83,400200,70.7907986114208,71.6608115775486,70.4859222728632,71.2592671316434,538191.979004647,0.0,1.0
2010-09-17,96.72,97.68,94.62,95.25,1165300,71.9210718665611,72.6349286592813,70.3595101324857,70.8279786527083,1567104.23071993,0.0,1.0
2010-09-20,98.21,98.5,96.5,97.05,550800,73.029037096929,73.2446813363965,71.7574796848961,72.1664601390587,740719.995091853,0.0,1.0
2010-09-21,99.54,99.63,97.5,98.13,679600,74.0180261951768,74.0849502694943,72.5010805106463,72.9695490308689,913931.206725532,0.0,1.0
2010-09-22,99.04,99.52,98.45,99.01,402200,73.6462257823016,74.0031541786617,73.207501295109,73.6239177575291,540881.594092127,0.0,1.0
2010-09-23,100.63,102.22,98.13,98.13,932200,74.8285510952445,76.0108764081873,72.9695490308689,72.9695490308689,1253629.59227419,0.0,1.0
2010-09-24,102.24,103.4,101.78,102.23,793300,76.0257484247023,76.8883253825726,75.6836920448572,76.0183124164448,1066835.82444874,0.0,1.0
2010-09-27,102.52,103.85,102.29,102.47,875900,76.2339566559124,77.2229457541602,76.0629284659899,76.1967766146249,1177916.92756165,0.0,1.0
2010-09-28,103.16,103.4,100.61,102.53,617800,76.7098611843925,76.8883253825726,74.8136790787295,76.2413926641699,830822.100522417,0.0,1.0
2010-09-29,103.31,104.09,102.28,102.28,440500,76.8214013082551,77.4014099523402,76.0554924577323,76.0554924577323,592387.723017359,0.0,1.0
2010-09-30,102.35,104.43,100.99,103.5,515700,76.1075445155349,77.6542342330953,75.0962473925146,76.9626854651476,693517.250306588,0.0,1.0
2010-10-01,102.84,103.31,101.25,102.6,588900,76.4719089201525,76.8214013082551,75.2895836072096,76.2934447219724,791957.162508338,0.0,1.0
2010-10-04,101.1,103.24,100.69,102.54,565400,75.1780434833471,76.7693492504525,74.8731671447895,76.2488286724274,760354.185230454,0.0,1.0
2010-10-05,105.09,105.09,101.94,101.96,4947900,78.1450107780905,78.1450107780905,75.8026681769773,75.8175401934923,6653973.2456699,0.0,1.0
2010-10-06,70.34,80.78,69.42,79.46,30574200,52.3048820832704,60.0680747041026,51.6207693235802,59.0865216141124,41116414.8038078,0.0,1.0
2010-10-07,75.0,75.66,70.6,71.75,11092800,55.7700619312664,56.2608384762615,52.4982182979654,53.3533592475782,14917681.1211963,0.0,1.0
2010-10-08,74.92,76.47,73.05,75.0,3856900,55.7105738652064,56.8631551451192,54.3200403210535,55.7700619312664,5186788.21544983,0.0,1.0
2010-10-11,72.95,75.25,72.61,75.0,2429500,54.2456802384784,55.9559621377039,53.9928559577234,55.7700619312664,3267209.92751572,0.0,1.0
2010-10-12,74.01,74.59,72.06,72.83,1474600,55.0338971137737,55.4651855927088,53.5838755035607,54.1564481393884,1983053.20399863,0.0,1.0
2010-10-13,74.28,75.74,74.06,74.75,1504600,55.2346693367262,56.3203265423215,55.0710771550612,55.5841617248288,2023397.43031083,0.0,1.0
2010-10-14,73.54,75.2,73.3,74.09,1312700,54.6844047256711,55.9187820964164,54.505940527491,55.0933851798337,1765328.86266717,0.0,1.0
2010-10-15,73.94,74.51,73.14,74.07,1885800,54.9818450559712,55.4056975266488,54.386964395371,55.0785131633187,2536038.06598442,0.0,1.0
2010-10-18,75.06,75.5,73.63,74.13,1513900,55.8146779808114,56.1418623441415,54.7513287999886,55.1231292128637,2035904.14046761,0.0,1.0
2010-10-19,75.41,77.3,73.65,74.46,2437700,56.074938269824,57.4803438304919,54.7662008165036,55.3685174853613,3278237.34937438,0.0,1.0
2010-10-20,75.36,76.25,74.51,75.47,1082300,56.0377582285365,56.6995629634542,55.4056975266488,56.119554319369,1455485.20458953,0.0,1.0
2010-10-21,74.27,76.05,74.05,75.53,1212100,55.2272333284687,56.5508427983041,55.0636411468037,56.164170368914,1630041.22376695,0.0,1.0
2010-10-22,75.18,75.43,74.3,74.46,674000,55.9039100799014,56.089810286339,55.2495413532412,55.3685174853613,906400.284480591,0.0,1.0
2010-10-25,74.8,76.0,74.47,75.37,1357500,55.6213417661163,56.5136627570166,55.3759534936188,56.045194236794,1825576.24062671,0.0,1.0
2010-10-26,76.59,77.29,73.88,74.12,2969100,56.9523872442092,57.4729078222344,54.9372290064261,55.1156932046062,3992868.07811769,0.0,1.0
2010-10-27,83.0,83.21,79.3,80.0,4337400,61.7188685372681,61.8750247106757,58.9675454819923,59.4880660600175,5832968.24021679,0.0,1.0
2010-10-28,82.86,83.99,82.31,83.81,1475600,61.6147644216631,62.4550333547609,61.2057839675005,62.3211852061258,1984398.01154237,0.0,1.0
2010-10-29,84.24,84.6,82.76,82.85,1229200,62.6409335611984,62.9086298584685,61.5404043390881,61.6073284134056,1653037.4327649,0.0,1.0
2010-11-01,82.89,84.64,82.5,84.36,909600,61.6370724464356,62.9383738914985,61.347068124393,62.7301656602884,1223236.94178568,0.0,1.0
2010-11-02,84.88,85.23,83.15,83.47,909400,63.1168380896785,63.3770983786911,61.8304086611307,62.0683609253707,1222967.98027693,0.0,1.0
2010-11-03,84.42,85.47,83.11,84.86,754100,62.7747817098334,63.5555625768712,61.8006646281007,63.1019660731635,1014119.36873415,0.0,1.0
2010-11-04,84.38,85.99,83.95,85.31,1621800,62.7450376768034,63.9422350062613,62.4252893217308,63.4365864447511,2181008.87443712,0.0,1.0
2010-11-05,83.27,84.48,82.58,84.19,2310300,61.9196407602207,62.8193977593785,61.406556190453,62.6037535199109,3106908.86830194,0.0,1.0
2010-11-08,84.92,85.8,82.68,82.68,848300,63.1465821227086,63.8009508493687,61.4809162730281,61.4809162730281,1140800.23935443,0.0,1.0
2010-11-09,83.41,86.0,83.0,85.14,1175800,62.0237448758257,63.9496710145188,61.7188685372681,63.3101743043736,1581224.7099292,0.0,1.0
2010-11-10,83.93,84.46,82.22,83.31,1145100,62.4104173052158,62.8045257428634,61.138859893183,61.9493847932507,1539939.11833639,0.0,1.0
2010-11-11,85.79,86.88,81.63,83.25,1267100,63.7935148411112,64.604039741179,60.7001354059903,61.9047687437057,1704005.63867264,0.0,1.0
2010-11-12,83.78,85.29,82.7,85.02,1092600,62.2988771813533,63.4217144282361,61.4957882895431,63.2209422052836,1469336.72229005,0.0,1.0
2010-11-15,83.19,84.42,82.9,83.73,734800,61.8601526941607,62.7747817098334,61.6445084546931,62.2616971400658,988164.583139967,0.0,1.0
2010-11-16,81.17,83.42,80.93,82.53,1093800,60.3580790261452,62.0311808840832,60.1796148279652,61.3693761491655,1470950.49134254,0.0,1.0
2010-11-17,81.38,82.77,80.76,81.62,651100,60.5142351995528,61.5478403473456,60.0532026875876,60.6926993977328,875604.19172895,0.0,1.0
2010-11-18,81.82,83.6,81.8,82.5,1076200,60.8414195628829,62.1650290327183,60.8265475463679,61.347068124393,1447281.87857272,0.0,1.0
2010-11-19,82.41,82.92,81.47,82.24,765000,61.2801440500755,61.6593804712081,60.5811592738703,61.153731909698,1028777.77096091,0.0,1.0
2010-11-22,82.52,82.95,81.85,82.14,867400,61.361940140908,61.6816884959806,60.8637275876554,61.0793718271229,1166486.06343986,0.0,1.0
2010-11-23,80.86,82.45,80.15,81.75,1019000,60.1275627701627,61.3098880831055,59.59960618388,60.7893675050804,1370358.8870708,0.0,1.0
2010-11-24,80.32,82.33,79.77,81.56,1498000,59.7260183242575,61.2206559840155,59.3170378700949,60.6480833481878,2014521.70052214,0.0,1.0
2010-11-26,79.96,80.64,79.23,79.78,422700,59.4583220269875,59.9639705884976,58.9154934241898,59.3244738783524,568450.148738791,0.0,1.0
2010-11-29,79.33,81.12,78.66,79.78,920600,58.9898535067648,60.3208989848577,58.4916409535122,59.3244738783524,1238029.82476681,0.0,1.0
2010-11-30,77.6,78.92,77.45,78.51,1392200,57.7034240782169,58.6849771682072,57.5918839543544,58.3801008296497,1872241.06239448,0.0,1.0
2010-12-01,79.6,80.19,78.83,78.83,1167000,59.1906257297174,59.62935021691,58.6180530938897,58.6180530938897,1569390.40354429,0.0,1.0
2010-12-02,81.52,81.73,79.55,79.59,1053300,60.6183393151578,60.7744954885654,59.1534456884299,59.1831897214599,1416485.78582108,0.0,1.0
2010-12-03,82.59,82.8,80.66,80.95,823600,61.4139921987105,61.5701483721181,59.9788426050126,60.1944868444802,1107583.49302406,0.0,1.0
2010-12-06,83.9,84.2,82.28,82.29,933900,62.3881092804433,62.6111895281684,61.183475942728,61.1909119509855,1255915.76509855,0.0,1.0
2010-12-07,84.31,85.65,84.17,85.24,1221400,62.6929856190009,63.6894107255062,62.5888815033959,63.3845343869486,1642547.93392373,0.0,1.0
2010-12-08,83.74,85.07,82.67,84.62,1018200,62.2691331483233,63.2581222465711,61.4734802647706,62.9235018749835,1369283.04103581,0.0,1.0
2010-12-09,83.39,84.77,82.91,84.4,797200,62.0088728593107,63.035041998846,61.6519444629506,62.7599096933184,1072080.57386933,0.0,1.0
2010-12-10,84.83,85.76,83.55,83.75,1117100,63.079658048391,63.7712068163387,62.1278489914308,62.2765691565808,1502284.50711167,0.0,1.0
2010-12-13,84.73,86.2,84.45,85.2,768800,63.005297965816,64.0983911796688,62.797089734606,63.3547903539186,1033888.03962712,0.0,1.0
2010-12-14,84.32,85.2,83.87,85.0,594400,62.7004216272584,63.3547903539186,62.3658012556708,63.2060701887686,799353.603998907,0.0,1.0
2010-12-15,83.24,85.25,83.18,84.32,901200,61.8973327354482,63.3919703952061,61.8527166859032,62.7004216272584,1211940.55841826,0.0,1.0
2010-12-16,83.53,84.21,82.79,83.27,773200,62.1129769749158,62.6186255364259,61.5627123638606,61.9196407602207,1039805.19281957,0.0,1.0
2010-12-17,81.28,84.24,79.8,83.68,2561200,60.4398751169778,62.6409335611984,59.3393458948674,62.2245170987783,3444321.08102624,0.0,1.0
2010-12-20,81.78,82.08,79.87,81.45,1021200,60.8116755298529,61.0347557775779,59.39139795267,60.5662872573553,1373317.46366703,0.0,1.0
2010-12-21,81.43,82.1,81.32,82.0,643200,60.5514152408403,61.0496277940929,60.4696191500078,60.9752677115179,864980.212133406,0.0,1.0
2010-12-22,80.65,81.71,80.36,81.38,611600,59.9714065967551,60.7596234720504,59.7557623572876,60.5142351995528,822484.29375123,0.0,1.0
2010-12-23,80.9,81.1,80.2,80.61,562400,60.1573068031927,60.3060269683427,59.6367862251675,59.9416625637251,756319.762599234,0.0,1.0
2010-12-27,81.04,81.17,80.11,80.87,256200,60.2614109187977,60.3580790261452,59.56986215085,60.1349987784202,344539.692706124,0.0,1.0
2010-12-28,79.93,81.09,79.92,80.88,302100,59.436014002215,60.2985909600852,59.4285779939575,60.1424347866777,406266.358963778,0.0,1.0
2010-12-29,81.2,81.51,78.78,80.05,780700,60.3803870509177,60.6109033069003,58.5808730526022,59.525246101305,1049891.24939762,0.0,1.0
2010-12-30,81.86,83.25,81.2,81.2,666400,60.8711635959129,61.9047687437057,60.3803870509177,60.3803870509177,896179.747148168,0.0,1.0
2010-12-31,81.26,82.2,80.77,81.97,444900,60.4250031004628,61.123987876668,60.0606386958451,60.9529596867454,598304.876209814,0.0,1.0
2011-01-03,83.46,84.7,81.77,82.23,1110000,62.0609249171132,62.9829899410435,60.8042395215954,61.1462959014405,1492736.37355112,0.0,1.0
2011-01-04,82.35,84.07,81.51,84.02,599500,61.2355280005305,62.5145214208209,60.6109033069003,62.4773413795334,806212.122471979,0.0,1.0
2011-01-05,82.84,83.39,82.14,82.4,800800,61.5998924051481,62.0088728593107,61.0793718271229,61.272708041818,1076921.88102679,0.0,1.0
2011-01-06,82.0,83.39,81.75,82.72,1128600,60.9752677115179,62.0088728593107,60.7893675050804,61.5106603060581,1517749.79386468,0.0,1.0
2011-01-07,82.17,82.55,81.07,82.3,727400,61.1016798518955,61.3842481656805,60.2837189435702,61.198347959243,978213.007316292,0.0,1.0
2011-01-10,85.88,86.17,81.88,82.1,1309400,63.8604389154288,64.0760831548963,60.8860356124279,61.0496277940929,1760890.99777283,0.0,1.0
2011-01-11,87.11,88.41,86.28,86.28,916900,64.7750679311015,65.7417490045768,64.1578792457289,64.1578792457289,1233054.03685498,0.0,1.0
2011-01-12,87.49,87.96,86.4,87.5,579300,65.0576362448866,65.4071286329892,64.2471113448189,65.0650722531441,779047.010088437,0.0,1.0
2011-01-13,87.05,87.99,86.63,87.64,310600,64.7304518815565,65.4294366577617,64.4181395347414,65.1691763687491,417697.223085566,0.0,1.0
2011-01-14,87.71,87.86,86.71,87.07,372000,65.2212284265517,65.3327685504142,64.4776276008014,64.7453238980715,500268.406271186,0.0,1.0
2011-01-18,88.75,89.0,87.39,87.5,774200,65.9945732853319,66.1804734917694,64.9832761623116,65.0650722531441,1041150.00036331,0.0,1.0
2011-01-19,86.5,88.65,85.52,88.65,676800,64.3214714273939,65.9202132027569,63.5927426181587,65.9202132027569,910165.745603062,0.0,1.0
2011-01-20,85.13,86.24,83.76,83.76,1051100,63.3027382961161,64.1281352126988,62.2840051648383,62.2840051648383,1413527.20922485,0.0,1.0
2011-01-21,85.12,86.8,84.83,85.84,881600,63.2953022878586,64.544551675119,63.079658048391,63.8306948823988,1185582.33056096,0.0,1.0
2011-01-24,88.8,89.06,85.95,86.92,1193100,66.0317533266194,66.2250895413145,63.9124909732313,64.633783774209,1604489.88043589,0.0,1.0
2011-01-25,87.94,89.39,87.11,88.71,843100,65.3922566164742,66.470477813812,64.7750679311015,65.9648292523019,1133807.24012698,0.0,1.0
2011-01-26,87.55,89.33,87.22,88.24,561900,65.1022522944316,66.425861764267,64.8568640219341,65.6153368641993,755647.358827365,0.0,1.0
2011-01-27,87.68,88.37,87.23,87.71,1020600,65.1989204017792,65.7120049715468,64.8643000301916,65.2212284265517,1372510.57914079,0.0,1.0
2011-01-28,88.82,93.02,87.98,92.71,2320000,66.0466253431344,69.1697488112853,65.4220006495042,68.9392325553028,3119953.50147622,0.0,1.0
2011-01-31,88.42,89.05,86.82,88.98,677000,65.7491850128343,66.217653533057,64.559423691634,66.1656014752544,910434.70711181,0.0,1.0
2011-02-01,89.37,89.99,88.91,88.94,693600,66.455605797297,66.9166383092622,66.1135494174519,66.1358574422244,932758.51233789,0.0,1.0
2011-02-02,90.44,91.78,88.31,89.08,1077400,67.2512586808498,68.2476837873551,65.6673889220018,66.2399615578295,1448895.6476252,0.0,1.0
2011-02-03,90.79,91.85,89.88,90.21,698200,67.5115189698623,68.2997358451576,66.8348422184296,67.0802304909272,938944.627039093,0.0,1.0
2011-02-04,91.53,92.46,89.78,91.17,508100,68.0617835809175,68.7533323488652,66.7604821358546,67.7940872836474,683296.712974166,0.0,1.0
2011-02-07,92.43,92.63,91.55,91.81,678500,68.7310243240927,68.8797444892427,68.0766555974325,68.2699918121276,912451.918427419,0.0,1.0
2011-02-08,90.32,92.81,89.21,92.66,1848100,67.1620265817597,69.0135926378778,66.336629665177,68.9020525140152,2485338.82158543,0.0,1.0
2011-02-09,88.64,90.17,88.31,89.47,1610400,65.9127771944994,67.0504864578972,65.6673889220018,66.5299658798721,2165678.06843849,0.0,1.0
2011-02-10,92.31,93.65,86.55,87.0,3667500,68.6417922250027,69.638217331508,64.3586514686814,64.693271840269,4932081.66666553,0.0,1.0
2011-02-11,91.24,93.27,90.66,92.07,1320700,67.8461393414499,69.3556490177229,67.4148508625148,68.4633280268226,1776087.32301709,0.0,1.0
2011-02-14,90.44,91.9,90.33,91.41,577900,67.2512586808498,68.3369158864451,67.1694625900172,67.9725514818275,777164.2795272,0.0,1.0
2011-02-15,91.47,92.55,90.24,90.34,628300,68.0171675313725,68.8202564231827,67.1025385156997,67.1768985982747,844942.579731684,0.0,1.0
2011-02-16,91.43,91.81,90.68,91.64,493400,67.9874234983425,68.2699918121276,67.4297228790298,68.14357967175,663528.042081192,0.0,1.0
2011-02-17,90.83,92.14,88.66,89.17,1390400,67.5412630028924,68.5153800846251,65.9276492110144,66.306885632147,1869820.40881574,0.0,1.0
2011-02-18,90.99,92.03,90.67,91.21,878900,67.6602391350124,68.4335839937926,67.4222868707723,67.8238313166774,1181951.35019286,0.0,1.0
2011-02-22,88.4,90.06,87.82,89.84,1201300,65.7343129963193,66.9686903670647,65.3030245173842,66.8050981853996,1615517.30229456,0.0,1.0
2011-02-23,86.44,88.79,84.89,88.26,1039900,64.2768553778489,66.0243173183619,63.124274097936,65.6302088807143,1398465.36473496,0.0,1.0
2011-02-24,86.29,87.61,85.48,86.25,922300,64.1653152539864,65.1468683439766,63.5629985851287,64.1355712209564,1240315.99759117,0.0,1.0
2011-02-25,87.49,88.5,86.77,86.77,927800,65.0576362448866,65.8086730788943,64.5222436503465,64.5222436503465,1247712.43908174,0.0,1.0
2011-02-28,86.44,88.28,85.92,87.79,792200,64.2768553778489,65.6450808972293,63.8901829484588,65.2807164926117,1065356.53615063,0.0,1.0
2011-03-01,85.21,87.39,84.5,86.76,1141400,63.3622263621761,64.9832761623116,62.8342697758935,64.514807642089,1534963.33042455,0.0,1.0
2011-03-02,84.28,85.56,82.42,84.87,1002600,62.6706775942284,63.6224866511887,61.287580058333,63.109402081421,1348304.04335347,0.0,1.0
2011-03-03,85.19,86.34,84.96,85.0,693600,63.3473543456611,64.2024952952739,63.1763261557386,63.2060701887686,932758.51233789,0.0,1.0
2011-03-04,84.32,85.33,83.85,85.33,773700,62.7004216272584,63.4514584612661,62.3509292391558,63.4514584612661,1040477.59659144,0.0,1.0
2011-03-07,83.93,85.4,83.0,84.77,718400,62.4104173052158,63.5035105190687,61.7188685372681,63.035041998846,966109.739422636,0.0,1.0
2011-03-08,84.72,85.48,83.36,83.87,908900,62.9978619575585,63.5629985851287,61.9865648345382,62.3658012556708,1222295.57650506,0.0,1.0
2011-03-09,85.27,85.81,84.01,84.71,804400,63.4068424117211,63.8083868576263,62.4699053712759,62.990425949301,1081763.18818425,0.0,1.0
2011-03-10,84.92,85.76,84.13,85.0,929200,63.1465821227086,63.7712068163387,62.5591374703659,63.2060701887686,1249595.16964297,0.0,1.0
2011-03-11,84.72,85.49,83.44,84.35,518700,62.9978619575585,63.5704345933862,62.0460529005982,62.7227296520309,697551.672937808,0.0,1.0
2011-03-14,84.5,85.29,83.53,84.22,498800,62.8342697758935,63.4217144282361,62.1129769749158,62.6260615446834,670790.002817386,0.0,1.0
2011-03-15,84.16,84.74,82.19,83.05,708400,62.5814454951384,63.0127339740735,61.1165518684105,61.7560485785556,952661.663985238,0.0,1.0
2011-03-16,83.67,85.58,83.05,83.97,712200,62.2170810905208,63.6373586677037,61.7560485785556,62.4401613382458,957771.932651449,0.0,1.0
2011-03-17,84.32,85.43,83.81,84.71,459000,62.7004216272584,63.5258185438412,62.3211852061258,62.990425949301,617266.662576545,0.0,1.0
2011-03-18,85.02,86.19,84.67,85.26,704300,63.2209422052836,64.0909551714113,62.960681916271,63.3994064034636,947147.953055904,0.0,1.0
2011-03-21,85.15,86.7,84.95,85.77,617800,63.3176103126311,64.4701915925439,63.1688901474811,63.7786428245962,830822.100522417,0.0,1.0
2011-03-22,84.91,85.77,84.32,85.09,409100,63.1391461144511,63.7786428245962,62.7004216272584,63.2729942630861,550160.766143931,0.0,1.0
2011-03-23,85.31,85.7,84.26,84.89,418500,63.4365864447511,63.7265907667937,62.6558055777134,63.124274097936,562801.957055085,0.0,1.0
2011-03-24,86.06,86.73,85.13,85.85,774100,63.9942870640638,64.4924996173165,63.3027382961161,63.8381308906563,1041015.51960894,0.0,1.0
2011-03-25,86.74,87.57,85.65,86.32,709700,64.499935625574,65.1171243109466,63.6894107255062,64.1876232787588,954409.913792099,0.0,1.0
2011-03-28,87.4,87.85,86.55,86.75,491100,64.9907121705691,65.3253325421567,64.3586514686814,64.5073716338315,660434.98473059,0.0,1.0
2011-03-29,87.11,87.52,86.59,87.1,616400,64.7750679311015,65.0799442696591,64.3883955017114,64.767631922844,828939.369961181,0.0,1.0
2011-03-30,90.98,91.85,87.42,87.85,1490100,67.6528031267549,68.2997358451576,65.0055841870841,65.3253325421567,2003897.7209266,0.0,1.0
2011-03-31,91.1,91.14,89.6,90.9,745600,67.7420352258449,67.7717792588749,66.6266339872196,67.5933150606949,1002688.50461236,0.0,1.0
2011-04-01,92.36,92.76,90.66,91.55,749700,68.6789722662902,68.9764125965903,67.4148508625148,68.0766555974325,1008202.21554169,0.0,1.0
2011-04-04,92.79,93.18,92.29,92.54,353700,68.9987206213628,69.2887249434054,68.6269202084877,68.8128204149252,475658.428220749,0.0,1.0
2011-04-05,92.13,93.75,91.82,92.56,596200,68.5079440763676,69.712577414083,68.2774278203851,68.8276924314402,801774.257577638,0.0,1.0
2011-04-06,92.49,93.03,91.74,92.54,421700,68.7756403736377,69.1771848195428,68.217939754325,68.8128204149252,567105.341195052,0.0,1.0
2011-04-07,92.73,93.8,91.85,92.27,379000,68.9541045718178,69.7497574553705,68.2997358451576,68.6120481919727,509682.059077364,0.0,1.0
2011-04-08,93.26,93.3,92.71,93.0,329000,69.3482130094654,69.3779570424954,68.9392325553028,69.1548767947703,442441.681890377,0.0,1.0
2011-04-11,92.72,93.84,92.16,93.32,495200,68.9466685635603,69.7795014884005,68.5302521011401,69.3928290590104,665948.695659923,0.0,1.0
2011-04-12,91.42,92.55,90.57,91.93,537900,67.979987490085,68.8202564231827,67.3479267881973,68.3592239112176,723371.97777761,0.0,1.0
2011-04-13,91.59,93.02,91.32,91.8,595600,68.1063996304625,69.1697488112853,67.90562740751,68.2625558038701,800967.373051394,0.0,1.0
2011-04-14,92.0,92.13,90.68,91.25,581000,68.4112759690201,68.5079440763676,67.4297228790298,67.8535753497074,781333.182912794,0.0,1.0
2011-04-15,92.23,92.66,90.8,91.41,784500,68.5823041589426,68.9020525140152,67.5189549781198,67.9725514818275,1055001.51806383,0.0,1.0
2011-04-18,92.24,92.78,90.46,91.0,554500,68.5897401672001,68.9912846131053,67.2661306973648,67.6676751432699,745695.783003691,0.0,1.0
2011-04-19,92.15,92.62,91.34,92.37,902200,68.5228160928826,68.8723084809852,67.920499424025,68.6864082745477,1213285.365962,0.0,1.0
2011-04-20,94.08,94.97,92.98,93.12,757700,69.9579656865806,70.6197704214982,69.1400047782553,69.2441088938603,1018960.67589161,0.0,1.0
2011-04-21,93.44,95.0,92.82,94.71,449600,69.4820611581004,70.6420784462708,69.0210286461353,70.4264342068032,604625.471665391,0.0,1.0
2011-04-25,93.64,93.86,92.55,93.25,471700,69.6307813232505,69.7943735049155,68.8202564231827,69.3407770012079,634345.718382039,0.0,1.0
2011-04-26,93.79,94.12,93.03,93.6,507200,69.742321447113,69.9877097196106,69.1771848195428,69.6010372902204,682086.3861848,0.0,1.0
2011-04-27,96.6,96.6,93.2,95.5,1523000,71.8318397674711,71.8318397674711,69.3035969599204,71.0138788591459,2048141.88911564,0.0,1.0
2011-04-28,99.12,104.41,98.29,100.0,2900000,73.7057138483617,77.6393622165803,73.088525162989,74.3600825750218,3899941.87684527,0.0,1.0
2011-04-29,100.66,102.14,98.67,100.41,1047500,74.850859120017,75.9513883421273,73.3710934767741,74.6649589135794,1408685.90206739,0.0,1.0
2011-05-02,98.75,100.67,98.43,100.67,557700,73.4305815428341,74.8582951282745,73.192629278594,74.8582951282745,749999.167143657,0.0,1.0
2011-05-03,98.1,99.05,96.88,98.32,519200,72.9472410060964,73.6536617905591,72.0400479986812,73.1108331877615,698224.076709678,0.0,1.0
2011-05-04,97.42,98.8,96.45,98.05,815100,72.4415924445863,73.4677615841216,71.7202996436086,72.9100609648089,1096152.62890227,0.0,1.0
2011-05-05,99.19,100.86,96.78,96.78,1400000,73.7577659061642,74.999579285167,71.9656879161061,71.9656879161061,1882730.56123565,0.0,1.0
2011-05-06,99.84,101.2,99.0,100.71,638200,74.2411064429018,75.2524035659221,73.6164817492716,74.8880391613045,858256.174414708,0.0,1.0
2011-05-09,100.48,101.53,99.01,99.87,413900,74.717010971382,75.4977918384197,73.6239177575291,74.2634144676743,556615.842353882,0.0,1.0
2011-05-10,101.4,102.1,100.37,100.59,507200,75.4011237310722,75.9216443090973,74.6352148805494,74.7988070622145,682086.3861848,0.0,1.0
2011-05-11,101.12,102.41,100.33,100.87,736300,75.1929154998621,76.1521605650799,74.6054708475194,75.0070152934245,990181.794455577,0.0,1.0
2011-05-12,101.19,101.93,100.12,100.59,522000,75.2449675576646,75.7952321687198,74.4493146741119,74.7988070622145,701989.537832149,0.0,1.0
2011-05-13,100.41,101.96,100.35,101.24,473200,74.6649589135794,75.8175401934923,74.6203428640344,75.2821475989521,636362.929697649,0.0,1.0
2011-05-16,99.22,101.37,98.85,100.27,503400,73.7800739309367,75.3788157062996,73.5049416254091,74.5608547979744,676976.117518589,0.0,1.0
2011-05-17,99.15,99.5,98.2,99.04,626500,73.7280218731342,73.9882821621467,73.0216010886715,73.6462257823016,842521.926152952,0.0,1.0
2011-05-18,99.62,100.11,98.88,99.52,395600,74.0775142612368,74.4418786658544,73.5272496501816,74.0031541786617,532005.864303444,0.0,1.0
2011-05-19,100.44,100.99,99.2,100.27,425800,74.6872669383519,75.0962473925146,73.7652019144217,74.5608547979744,572619.052124385,0.0,1.0
2011-05-20,100.76,101.52,99.84,100.43,541400,74.925219202592,75.4903558301622,74.2411064429018,74.6798309300945,728078.8041807,0.0,1.0
2011-05-23,98.51,99.74,98.0,99.25,575400,73.252117344654,74.1667463603268,72.8728809235214,73.8023819557092,773802.260667852,0.0,1.0
2011-05-24,99.03,99.73,98.2,98.95,352800,73.6387897740441,74.1593103520693,73.0216010886715,73.5793017079841,474448.101431383,0.0,1.0
2011-05-25,99.06,99.88,98.08,98.75,389800,73.6610977988166,74.2708504759318,72.9323689895814,73.4305815428341,524205.980549754,0.0,1.0
2011-05-26,99.7,99.98,98.12,98.6,505600,74.1370023272968,74.3452105585068,72.9621130226114,73.3190414189715,679934.694114817,0.0,1.0
2011-05-27,100.61,101.09,99.4,100.05,608700,74.8136790787295,75.1706074750896,73.9139220795717,74.3972626163094,818584.351874385,0.0,1.0
2011-05-31,101.4,101.57,100.37,101.18,478800,75.4011237310722,75.5275358714497,74.6352148805494,75.2375315494071,643893.851942591,0.0,1.0
2011-06-01,99.57,101.93,99.37,101.41,428800,74.0403342199492,75.7952321687198,73.8916140547992,75.4085597393297,576653.474755605,0.0,1.0
2011-06-02,100.66,100.74,98.13,98.88,360500,74.850859120017,74.910347186077,72.9695490308689,73.5272496501816,484803.119518179,0.0,1.0
2011-06-03,98.76,100.32,97.89,99.18,423900,73.4380175510916,74.5980348392619,72.7910848326889,73.7503298979067,570063.917791279,0.0,1.0
2011-06-06,97.12,99.27,96.96,98.33,610000,72.2185121968612,73.8172539722242,72.0995360647412,73.118269196019,820332.601681247,0.0,1.0
2011-06-07,97.84,98.78,97.0,97.81,486800,72.7539047914014,73.4528895676066,72.1292800977712,72.7315967666289,654652.312292509,0.0,1.0
2011-06-08,97.13,98.2,96.99,97.85,479300,72.2259482051187,73.0216010886715,72.1218440895137,72.7613407996589,644566.255714462,0.0,1.0
2011-06-09,97.85,98.54,97.08,97.43,350900,72.7613407996589,73.2744253694265,72.1887681638312,72.4490284528438,471892.967098278,0.0,1.0
2011-06-10,96.58,98.13,95.61,97.81,437000,71.8169677509561,72.9695490308689,71.0956749499784,72.7315967666289,587680.89661427,0.0,1.0
2011-06-13,96.24,97.54,96.16,96.69,416600,71.564143470201,72.5308245436763,71.504655404141,71.8987638417886,560246.822721979,0.0,1.0
2011-06-14,98.58,98.83,96.77,97.32,440500,73.3041694024565,73.4900696088941,71.9582519078486,72.3672323620113,592387.72301736,0.0,1.0
2011-06-15,96.09,98.5,95.93,97.58,614500,71.4526033463385,73.2446813363965,71.3336272142185,72.5605685767063,826384.235628075,0.0,1.0
2011-06-16,95.45,97.31,95.13,95.99,517600,70.9766988178584,72.3597963537538,70.7387465536183,71.3782432637635,696072.384639693,0.0,1.0
2011-06-17,95.83,97.83,95.43,96.48,903400,71.2592671316434,72.7464687831439,70.9618268013433,71.7426076683811,1214899.13501449,0.0,1.0
2011-06-20,96.49,97.12,95.35,95.69,417800,71.7500436766386,72.2185121968612,70.9023387352833,71.1551630160384,561860.591774467,0.0,1.0
2011-06-21,99.64,99.92,96.59,96.81,797500,74.0923862777518,74.3005945089618,71.8244037592136,71.9879959408786,1072484.01613245,0.0,1.0
2011-06-22,99.72,101.04,98.86,99.6,549200,74.1518743438118,75.1334274338021,73.5123776336666,74.0626422447218,738568.30302187,0.0,1.0
2011-06-23,99.74,100.0,97.96,98.71,540200,74.1667463603268,74.3600825750218,72.8431368904914,73.4008375098041,726465.035128212,0.0,1.0
2011-06-24,98.92,100.65,98.59,99.56,471300,73.5569936832116,74.8434231117595,73.311605410714,74.0328982116918,633807.795364544,0.0,1.0
2011-06-27,98.85,99.9,97.63,98.71,450700,73.5049416254091,74.2857224924468,72.5977486179938,73.4008375098041,606104.759963505,0.0,1.0
2011-06-28,99.74,100.39,98.8,99.04,524500,74.1667463603268,74.6500868970644,73.4677615841216,73.6462257823016,705351.556691498,0.0,1.0
2011-06-29,100.66,101.09,100.0,100.24,400400,74.850859120017,75.1706074750896,74.3600825750218,74.5385467732019,538460.940513395,0.0,1.0
2011-06-30,101.02,101.59,100.01,100.68,492900,75.1185554172871,75.5424078879647,74.3675185832793,74.865731136532,662855.638309322,0.0,1.0
2011-07-01,101.9,102.17,96.58,100.82,720200,75.7729241439473,75.9736963668998,71.8169677509561,74.969835252137,968530.393001367,0.0,1.0
2011-07-05,102.3,102.5,101.48,101.57,606300,76.0703644742474,76.2190846393974,75.4606117971322,75.5275358714497,815356.813769409,0.0,1.0
2011-07-06,103.29,103.31,101.54,102.01,829200,76.8065292917401,76.8214013082551,75.5052278466772,75.8547202347798,1115114.415269,0.0,1.0
2011-07-07,103.16,104.2,102.96,103.89,357000,76.7098611843925,77.4832060431728,76.5611410192425,77.2526897871902,480096.29311509,0.0,1.0
2011-07-08,104.61,105.25,101.71,101.98,619600,77.7880823817304,78.2639869102105,75.6316399870547,75.8324122100073,833242.754101148,0.0,1.0
2011-07-11,101.67,103.98,101.16,103.11,556600,75.6018959540247,77.3196138615077,75.2226595328921,76.672681143105,748519.878845544,0.0,1.0
2011-07-12,101.32,101.98,101.01,101.26,446000,75.3416356650121,75.8324122100073,75.1111194090296,75.2970196154671,599784.164507928,0.0,1.0
2011-07-13,101.25,103.07,100.97,101.65,319800,75.2895836072096,76.642937110075,75.0813753759996,75.5870239375097,430069.452487972,0.0,1.0
2011-07-14,98.26,101.95,97.31,101.36,649200,73.0662171382165,75.8101041852348,72.3597963537538,75.3713796980421,873049.057395844,0.0,1.0
2011-07-15,99.07,99.25,97.9,98.78,380000,73.6685338070741,73.8023819557092,72.7985208409464,73.4528895676066,511026.866621105,0.0,1.0
2011-07-18,98.27,99.11,96.26,98.74,542200,73.073653146474,73.6982778401042,71.579015486716,73.4231455345766,729154.650215691,0.0,1.0
2011-07-19,100.7,101.4,98.99,98.99,307900,74.880603153047,75.4011237310722,73.6090457410141,73.6090457410141,414066.242717469,0.0,1.0
2011-07-20,100.99,103.94,100.2,101.02,651300,75.0962473925146,77.2898698284777,74.5088027401719,75.1185554172871,875873.153237698,0.0,1.0
2011-07-21,100.85,102.27,100.38,101.28,349800,74.9921432769095,76.0480564494748,74.6426508888069,75.3118916319821,470413.678800164,0.0,1.0
2011-07-22,101.57,101.83,99.54,100.79,465200,75.5275358714497,75.7208720861448,74.0180261951768,74.9475272273645,625604.469347731,0.0,1.0
2011-07-25,99.63,101.16,99.54,100.78,306000,74.0849502694943,75.2226595328921,74.0180261951768,74.940091219107,411511.108384363,0.0,1.0
2011-07-26,100.04,100.86,99.5,99.97,410200,74.3898266080519,74.999579285167,73.9882821621467,74.3377745502493,551640.054442045,0.0,1.0
2011-07-27,97.28,99.8,96.61,99.59,1085800,72.3374883289813,74.2113624098718,71.8392757757286,74.0552062364643,1460192.03099262,0.0,1.0
2011-07-28,105.87,107.0,102.29,104.75,2470200,78.7250194221756,79.5652883552734,76.0629284659899,77.8921864973354,3321943.59454593,0.0,1.0
2011-07-29,104.47,105.64,103.71,104.66,1015500,77.6839782661253,78.5539912322531,77.1188416385552,77.8252624230179,1365652.06066772,0.0,1.0
2011-08-01,104.3,106.0,102.54,105.65,742800,77.5575661257478,78.8216875295232,76.2488286724274,78.5614272405106,998923.043489885,0.0,1.0
2011-08-02,99.29,104.21,99.11,104.21,1170700,73.8321259887392,77.4906420514303,73.6982778401042,77.4906420514303,1574366.19145612,0.0,1.0
2011-08-03,100.11,100.31,96.42,99.8,688000,74.4418786658544,74.5905988310044,71.6979916188361,74.2113624098718,925227.590092946,0.0,1.0
2011-08-04,94.16,98.54,94.13,98.42,1349900,70.0174537526406,73.2744253694265,69.9951457278681,73.1851932703365,1815355.70329429,0.0,1.0
2011-08-05,92.15,97.2,91.24,95.39,1445300,68.5228160928826,72.2780002629212,67.8461393414499,70.9320827683133,1943650.34296706,0.0,1.0
2011-08-08,83.75,89.25,83.19,83.54,2297000,62.2765691565808,66.366373698207,61.8601526941607,62.1204129831733,3089022.9279702,0.0,1.0
2011-08-09,90.14,90.39,84.4,85.19,1465500,67.0281784331247,67.2140786395622,62.7599096933184,63.3473543456611,1970815.4553506,0.0,1.0
2011-08-10,87.09,89.86,86.91,87.86,867900,64.7601959145865,66.8199702019146,64.6263477659515,65.3327685504142,1167158.46721173,0.0,1.0
2011-08-11,91.01,91.99,87.13,87.13,1155600,67.6751111515274,68.4038399607626,64.7899399476165,64.7899399476165,1554059.59754565,0.0,1.0
2011-08-12,90.69,91.76,89.67,91.52,659500,67.4371588872873,68.2328117708401,66.6786860450221,68.05434757266,886900.575096364,0.0,1.0
2011-08-15,93.1,93.17,90.88,91.38,548500,69.2292368773453,69.2812889351479,67.5784430441798,67.950243457055,737626.937741252,0.0,1.0
2011-08-16,91.09,92.23,90.46,91.98,518100,67.7345992175874,68.5823041589426,67.2661306973648,68.3964039525051,696744.788411564,0.0,1.0
2011-08-17,92.0,94.36,91.55,92.42,798500,68.4112759690201,70.1661739177906,68.0766555974325,68.7235883158352,1073828.82367619,0.0,1.0
2011-08-18,84.47,89.79,83.42,89.23,1839000,62.811961751121,66.7679181441121,62.0311808840832,66.351501681692,2473101.0729374,0.0,1.0
2011-08-19,82.52,86.71,81.89,84.1,1106000,61.361940140908,64.4776276008014,60.8934716206854,62.5368294455934,1487357.14337616,0.0,1.0
2011-08-22,82.03,85.4,80.85,84.37,907900,60.9975757362904,63.5035105190687,60.1201267619052,62.7376016685459,1220950.76896132,0.0,1.0
2011-08-23,88.06,88.45,82.31,82.41,1096800,65.4814887155642,65.7714930376068,61.2057839675005,61.2801440500755,1474984.91397376,0.0,1.0
2011-08-24,87.87,89.88,86.87,87.73,648200,65.3402045586717,66.8348422184296,64.5966037329215,65.2361004430667,871704.249852105,0.0,1.0
2011-08-25,85.06,89.12,84.86,88.47,697400,63.2506862383136,66.2697055908595,63.1019660731635,65.7863650541218,937868.7810041,0.0,1.0
2011-08-26,88.79,89.35,84.58,84.78,1063300,66.0243173183619,66.440733780782,62.8937578419535,63.0424780071035,1429933.86125847,0.0,1.0
2011-08-29,92.29,92.5,89.75,90.15,722200,68.6269202084877,68.7830763818952,66.7381741110821,67.0356144413822,971220.008088846,0.0,1.0
2011-08-30,94.85,95.9,91.52,91.6,914600,70.5305383224082,71.311319189446,68.05434757266,68.11383563872,1229960.97950437,0.0,1.0
2011-08-31,94.04,96.78,92.82,95.99,768000,69.9282216535506,71.9656879161061,69.0210286461353,71.3782432637635,1032812.19359213,0.0,1.0
2011-09-01,92.59,94.96,92.49,94.27,414600,68.8500004562127,70.6123344132407,68.7756403736377,70.0992498434731,557557.2076345,0.0,1.0
2011-09-02,90.89,91.71,89.95,90.8,599500,67.5858790524374,68.1956317295525,66.8868942762322,67.5189549781198,806212.122471979,0.0,1.0
2011-09-06,90.06,90.29,86.64,88.13,726700,66.9686903670647,67.1397185569872,64.4255755429989,65.5335407733668,977271.642035675,0.0,1.0
2011-09-07,92.49,92.71,90.7,91.56,364800,68.7756403736377,68.9392325553028,67.4445948955448,68.08409160569,490585.79195626,0.0,1.0
2011-09-08,90.88,93.22,90.21,91.91,613100,67.5784430441798,69.3184689764354,67.0802304909272,68.3443518947026,824501.50506684,0.0,1.0
2011-09-09,87.66,90.03,86.35,89.79,826900,65.1840483852641,66.9463823422922,64.2099313035314,66.7679181441121,1112021.3579184,0.0,1.0
2011-09-12,90.64,90.81,86.69,86.83,856300,67.3999788459998,67.5263909863773,64.4627555842864,64.5668596998915,1151558.69970435,0.0,1.0
2011-09-13,92.5,93.77,89.76,90.85,776100,68.7830763818952,69.727449430598,66.7456101193396,67.5561350194073,1043705.13469642,0.0,1.0
2011-09-14,92.84,94.5,91.56,93.31,825500,69.0359006626503,70.2702780333956,68.08409160569,69.3853930507529,1110138.62735716,0.0,1.0
2011-09-15,95.44,96.21,93.39,93.92,896500,70.9692628096008,71.5418354454285,69.4448811168129,69.8389895544605,1205619.96296269,0.0,1.0
2011-09-16,96.1,96.85,95.18,95.36,1106500,71.460039354596,72.0177399739087,70.7759265949058,70.9097747435408,1488029.54714803,0.0,1.0
2011-09-19,95.19,95.67,94.18,94.44,649000,70.7833626031633,71.1402909995234,70.0323257691556,70.2256619838506,872780.095887097,0.0,1.0
2011-09-20,94.73,96.24,94.39,95.71,711200,70.4413062233182,71.564143470201,70.1884819425631,71.1700350325534,956427.125107709,0.0,1.0
2011-09-21,94.38,95.83,93.8,94.54,916100,70.1810459343056,71.2592671316434,69.7497574553705,70.3000220664257,1231978.19081998,0.0,1.0
2011-09-22,92.31,92.62,89.95,91.47,1125500,68.6417922250027,68.8723084809852,66.8868942762322,68.0171675313725,1513580.89047909,0.0,1.0
2011-09-23,89.97,92.21,87.7,91.71,1046900,66.9017662927472,68.5674321424276,65.2137924182942,68.1956317295525,1407879.01754114,0.0,1.0
2011-09-26,90.46,90.71,86.55,90.28,1067100,67.2661306973648,67.4520309038023,64.3586514686814,67.1322825487297,1435044.12992468,0.0,1.0
2011-09-27,92.22,94.71,91.71,92.08,775200,68.5748681506851,70.4264342068032,68.1956317295525,68.4707640350801,1042494.80790705,0.0,1.0
2011-09-28,88.37,93.52,88.13,92.66,750800,65.7120049715468,69.5415492241604,65.5335407733668,68.9020525140152,1009681.5038398,0.0,1.0
2011-09-29,87.75,90.85,86.08,89.6,673700,65.2509724595817,67.5561350194073,64.0091590805788,66.6266339872196,905996.842217468,0.0,1.0
2011-09-30,88.83,90.21,86.07,86.7,1176000,66.0540613513919,67.0802304909272,64.0017230723213,64.4701915925439,1581493.67143794,0.0,1.0
2011-10-03,84.27,89.68,83.02,88.1,1147000,62.6632415859709,66.6861220532796,61.7337405537831,65.5112327485942,1542494.25266949,0.0,1.0
2011-10-04,88.8,88.99,82.43,83.25,1188600,66.0317533266194,66.1730374835119,61.2950160665905,61.9047687437057,1598438.24648907,0.0,1.0
2011-10-05,91.48,92.0,86.27,88.54,971400,68.02460353963,68.4112759690201,64.1504432374714,65.8384171119243,1306346.04798879,0.0,1.0
2011-10-06,91.53,91.67,89.16,91.34,662200,68.0617835809175,68.1658876965225,66.2994496238895,67.920499424025,890531.555464461,0.0,1.0
2011-10-07,91.08,92.49,90.11,92.19,444700,67.7271632093299,68.7756403736377,67.0058704083522,68.5525601259126,598035.914701066,0.0,1.0
2011-10-10,94.11,94.81,92.15,92.83,358000,69.9802737113531,70.5007942893782,68.5228160928826,69.0284646543928,481441.10065883,0.0,1.0
2011-10-11,94.17,95.85,93.57,93.68,459100,70.0248897608981,71.2741391481584,69.5787292654479,69.6605253562805,617401.143330918,0.0,1.0
2011-10-12,94.87,95.8,94.45,94.86,584600,70.5454103389232,71.2369591068709,70.2330979921081,70.5379743306657,786174.490070257,0.0,1.0
2011-10-13,95.55,95.86,93.48,94.64,289600,71.0510589004334,71.2815751564159,69.5118051911304,70.3743821490007,389456.264667031,0.0,1.0
2011-10-14,97.03,98.03,95.28,96.79,546000,72.1515881225437,72.8951889482939,70.8502866774808,71.9731239243636,734264.918881903,0.0,1.0
2011-10-17,95.0,97.32,94.73,96.58,488400,70.6420784462708,72.3672323620113,70.4413062233182,71.8169677509561,656804.004362493,0.0,1.0
2011-10-18,95.59,96.03,93.23,95.03,751900,71.0808029334634,71.4079872967935,69.3259049846929,70.6643864710433,1011160.79213792,0.0,1.0
2011-10-19,94.62,97.2,94.31,95.63,415000,70.3595101324857,72.2780002629212,70.1289938765031,71.1105469664934,558095.130651995,0.0,1.0
2011-10-20,94.14,94.85,91.19,94.59,510900,70.0025817361256,70.5305383224082,67.8089593001624,70.3372021077132,687062.174096637,0.0,1.0
2011-10-21,95.22,96.59,94.2,95.25,369400,70.8056706279358,71.8244037592136,70.0471977856706,70.8279786527083,496771.906657463,0.0,1.0
2011-10-24,98.34,99.5,95.62,95.62,570400,73.1257052042765,73.9882821621467,71.1031109582359,71.1031109582359,767078.222949152,0.0,1.0
2011-10-25,96.75,98.11,96.0,97.45,545400,71.9433798913336,72.9546770143539,71.385679272021,72.4639004693588,733458.034355659,0.0,1.0
2011-10-26,97.44,97.64,93.26,97.18,1061700,72.4564644611013,72.6051846262513,69.3482130094654,72.2631282464062,1427782.16918849,0.0,1.0
2011-10-27,101.53,102.31,94.65,98.37,2464800,75.4977918384197,76.0778004825049,70.3818181572582,73.148013229049,3314681.63380973,0.0,1.0
2011-10-28,99.03,101.38,98.58,100.59,997400,73.6387897740441,75.3862517145571,73.3041694024565,74.7988070622145,1341311.04412603,0.0,1.0
2011-10-31,96.01,97.88,95.79,97.61,907500,71.3931152802785,72.7836488244314,71.2295230986134,72.5828766014788,1220412.84594382,0.0,1.0
2011-11-01,93.01,94.23,90.27,93.25,1120900,69.1623128030278,70.0695058104431,67.1248465404722,69.3407770012079,1507394.77577788,0.0,1.0
2011-11-02,93.36,95.07,92.49,94.36,403300,69.4225730920404,70.6941305040733,68.7756403736377,70.1661739177906,542360.882390241,0.0,1.0
2011-11-03,95.0,95.37,92.79,94.52,588300,70.6420784462708,70.9172107517983,68.9987206213628,70.2851500499107,791150.277982094,0.0,1.0
2011-11-04,95.09,95.75,93.0,94.04,514400,70.7090025205883,71.1997790655834,69.1548767947703,69.9282216535506,691769.000499726,0.0,1.0
2011-11-07,95.68,96.29,94.51,95.05,384800,71.1477270077809,71.6013235114885,70.2777140416532,70.6792584875583,517481.942831055,0.0,1.0
2011-11-08,98.23,99.19,95.75,96.92,725100,73.043909113444,73.7577659061642,71.1997790655834,72.0697920317112,975119.949965691,0.0,1.0
2011-11-09,92.91,96.47,92.81,95.78,587900,69.0879527204528,71.7351716601236,69.0135926378778,71.2220870903559,790612.354964598,0.0,1.0
2011-11-10,91.71,94.58,91.35,94.35,697100,68.1956317295525,70.3297660994557,67.9279354322825,70.1587379095331,937465.338740979,0.0,1.0
2011-11-11,99.06,99.36,93.07,93.46,1346800,73.6610977988166,73.8841780465417,69.2069288525728,69.4969331746154,1811186.79990869,0.0,1.0
2011-11-14,97.63,100.81,97.12,98.27,691800,72.5977486179938,74.9623992438795,72.2185121968612,73.073653146474,930337.858759158,0.0,1.0
2011-11-15,99.42,99.87,96.95,96.95,407300,73.9287940960867,74.2634144676743,72.0921000564837,72.0921000564837,547740.1125652,0.0,1.0
2011-11-16,98.49,100.64,97.67,98.68,515700,73.237245328139,74.835987103502,72.6274926510238,73.3785294850316,693517.250306588,0.0,1.0
2011-11-17,99.77,103.2,99.32,99.74,1332700,74.1890543850993,76.7396052174226,73.8544340135117,74.1667463603268,1792225.01354196,0.0,1.0
2011-11-18,99.66,100.75,99.0,100.58,927300,74.1072582942668,74.9177831943345,73.6164817492716,74.791371053957,1247040.03530987,0.0,1.0
2011-11-21,98.09,98.97,96.61,98.02,542900,72.9398049978389,73.5941737244991,71.8392757757286,72.8877529400364,730096.01549631,0.0,1.0
2011-11-22,99.08,99.89,97.03,98.06,361900,73.6759698153316,74.2782864841893,72.1515881225437,72.9174969730664,486685.850079415,0.0,1.0
2011-11-23,96.26,98.14,95.91,98.14,365500,71.579015486716,72.9769850391264,71.3187551977035,72.9769850391264,491527.157236878,0.0,1.0
2011-11-25,95.99,97.25,95.81,96.0,152400,71.3782432637635,72.3151803042088,71.2443951151284,71.385679272021,204948.669665938,0.0,1.0
2011-11-28,97.99,99.82,97.3,98.29,509900,72.8654449152639,74.2262344263868,72.3523603454963,73.088525162989,685717.366552898,0.0,1.0
2011-11-29,97.0,98.47,96.5,98.03,698200,72.1292800977712,73.222373311624,71.7574796848961,72.8951889482939,938944.627039092,0.0,1.0
2011-11-30,100.02,100.67,98.89,99.75,793000,74.3749545915368,74.8582951282745,73.5346856584391,74.1741823685843,1066432.38218562,0.0,1.0
2011-12-01,101.99,102.44,99.36,99.37,969700,75.8398482182648,76.1744685898524,73.8841780465417,73.8916140547992,1304059.87516443,0.0,1.0
2011-12-02,101.83,102.5,100.17,102.47,446400,75.7208720861448,76.2190846393974,74.4864947153994,76.1967766146249,600322.087525423,0.0,1.0
2011-12-05,103.58,104.55,101.84,102.93,633300,77.0221735312076,77.7434663321853,75.7283080944023,76.53883299447,851666.617450383,0.0,1.0
2011-12-06,102.48,103.86,100.93,103.38,452100,76.2042126228824,77.2303817624177,75.0516313429696,76.8734533660576,607987.49052474,0.0,1.0
2011-12-07,101.89,102.93,100.87,101.62,351900,75.7654881356898,76.53883299447,75.0070152934245,75.5647159127372,473237.774642017,0.0,1.0
2011-12-08,100.91,102.62,100.6,101.01,533800,75.0367593264545,76.3083167384874,74.806243070472,75.1111194090296,717858.266848278,0.0,1.0
2011-12-09,104.21,104.58,100.53,101.11,571700,77.4906420514303,77.7657743569578,74.7541910126695,75.1854794916046,768826.472756014,0.0,1.0
2011-12-12,102.28,103.17,101.92,102.69,654200,76.0554924577323,76.71729719265,75.7877961604623,76.3603687962899,879773.095114544,0.0,1.0
2011-12-13,101.53,103.21,100.91,102.12,616100,75.4977918384197,76.7470412256801,75.0367593264545,75.9365163256123,828535.927698059,0.0,1.0
2011-12-14,98.39,101.11,97.33,101.05,671200,73.162885245564,75.1854794916046,72.3746683702688,75.1408634420596,902634.823358119,0.0,1.0
2011-12-15,98.07,99.36,97.62,99.28,506300,72.9249329813239,73.8841780465417,72.5903126097363,73.8246899804817,680876.059395435,0.0,1.0
2011-12-16,98.91,99.93,97.89,98.48,1238200,73.5495576749541,74.3080305172193,72.7910848326889,73.2298093198815,1665140.70065856,0.0,1.0
2011-12-19,99.49,100.36,98.39,99.38,626000,73.9808461538892,74.6277788722919,73.162885245564,73.8990500630567,841849.522381083,0.0,1.0
2011-12-20,102.43,102.96,100.58,101.28,487100,76.1670325815949,76.5611410192425,74.791371053957,75.3118916319821,655055.754555631,0.0,1.0
2011-12-21,99.32,101.83,98.29,101.83,715800,73.8544340135117,75.7208720861448,73.088525162989,75.7208720861448,962613.239808912,0.0,1.0
2011-12-22,101.81,102.22,99.63,99.66,443700,75.7060000696298,76.0108764081873,74.0849502694943,74.1072582942668,596691.107157326,0.0,1.0
2011-12-23,102.55,103.03,101.91,101.91,177900,76.2562646806849,76.613193077045,75.7803601522048,75.7803601522048,239241.262031301,0.0,1.0
2011-12-27,102.66,103.27,101.22,102.04,203400,76.3380607715174,76.7916572752251,75.2672755824371,75.8770282595523,273533.854396665,0.0,1.0
2011-12-28,100.93,102.5,100.47,102.46,286400,75.0516313429696,76.2190846393974,74.7095749631245,76.1893406063674,385152.880527064,0.0,1.0
2011-12-29,101.47,102.2,100.9,101.22,242700,75.4531757888747,75.9960043916723,75.029323318197,75.2672755824371,326384.790865637,0.0,1.0
2011-12-30,101.4,102.52,101.16,101.47,257600,75.4011237310722,76.2339566559124,75.2226595328921,75.4531757888747,346422.423267359,0.0,1.0
2012-01-03,101.24,104.35,100.04,103.09,706300,75.2821475989521,77.5947461670353,74.3898266080519,76.65780912659,949837.568143385,0.0,1.0
2012-01-04,100.9,100.98,99.0,100.44,664100,75.029323318197,75.0888113842571,73.6164817492716,74.6872669383519,893086.689797568,0.0,1.0
2012-01-05,104.75,105.3,100.47,100.47,1240000,77.8921864973354,78.301166951498,74.7095749631245,74.7095749631245,1667561.35423729,0.0,1.0
2012-01-06,104.92,105.2,103.25,104.45,465200,78.0185986377129,78.226806868923,76.7767852587101,77.6691062496103,625604.469347731,0.0,1.0
2012-01-09,107.75,109.32,103.91,105.0,1191200,80.122988974586,81.2904422710139,77.2675618037052,78.0780867037729,1601934.74610279,0.0,1.0
2012-01-10,110.42,111.59,107.71,108.45,1411400,82.1084031793391,82.9784161454669,80.093244941556,80.6435095526112,1898061.36723428,0.0,1.0
2012-01-11,111.48,112.17,110.0,110.33,814800,82.8966200546344,83.409704624402,81.796090832524,82.0414791050216,1095749.18663915,0.0,1.0
2012-01-12,112.58,112.7,110.9,111.39,703300,83.7145809629596,83.8038130620496,82.4653315756992,82.8296959803168,945803.145512165,0.0,1.0
2012-01-13,112.56,112.64,111.16,112.07,868900,83.6997089464446,83.7591970125046,82.6586677903943,83.335344541827,1168503.27475547,0.0,1.0
2012-01-17,113.48,114.87,112.57,112.83,1254100,84.3838217061348,85.4174268539276,83.7071449547021,83.9004811693972,1686523.14060402,0.0,1.0
2012-01-18,112.95,114.29,112.01,113.74,1071700,83.9897132684872,84.9861383749925,83.290728492282,84.5771579208298,1441230.24462589,0.0,1.0
2012-01-19,113.6,115.0,113.43,113.75,858600,84.4730538052248,85.5140949612751,84.3466416648473,84.5845939290873,1154651.75705495,0.0,1.0
2012-01-20,116.12,116.12,112.92,113.59,1260400,86.3469278861154,86.3469278861154,83.9674052437147,84.4656177969673,1694995.42812958,0.0,1.0
2012-01-23,115.01,116.59,113.57,116.0,1462300,85.5215309695326,86.696420274218,84.4507457804523,86.2576957870253,1966512.07121063,0.0,1.0
2012-01-24,115.98,117.25,113.53,114.98,922900,86.2428237705103,87.1871968192131,84.4210017474223,85.4992229447601,1241122.88211741,0.0,1.0
2012-01-25,117.88,118.0,114.53,116.2,751700,87.6556653394358,87.7448974385258,85.1646025731725,86.4064159521754,1010891.83062917,0.0,1.0
2012-01-26,119.8,121.75,118.0,118.11,2187600,89.0833789248762,90.5334005350891,87.7448974385258,87.8266935293583,2941900.98268507,0.0,1.0
2012-01-27,121.03,121.63,118.7,119.1,1407300,89.9980079405489,90.4441684359991,88.2654180165509,88.562858346851,1892547.65630495,0.0,1.0
2012-01-30,119.4,120.12,117.52,120.12,916400,88.7859385945761,89.3213311891163,87.3879690421657,89.3213311891163,1232381.63308311,0.0,1.0
2012-01-31,119.96,121.0,119.02,120.63,711100,89.2023550569962,89.9756999157764,88.503370280791,89.7005676102489,956292.644353335,0.0,1.0
2012-02-01,121.58,122.24,119.02,121.16,1280100,90.4069883947116,90.8977649397067,88.503370280791,90.0946760478965,1721488.13674125,0.0,1.0
2012-02-02,122.4,123.04,120.95,121.67,846300,91.0167410718267,91.4926456003069,89.9385198744889,90.4739124690291,1138110.62426695,0.0,1.0
2012-02-03,124.19,125.56,122.74,123.38,1164100,92.3477865499196,93.3665196811974,91.2695653525818,91.745469881062,1565490.46166744,0.0,1.0
2012-02-06,123.9,125.14,122.7,123.96,758900,92.1321423104521,93.0542073343823,91.2398213195518,92.1767583599971,1020574.44494409,0.0,1.0
2012-02-07,129.0,129.17,123.88,124.6,1935800,95.9245065217782,96.0509186621557,92.1172702939371,92.6526628884772,2603278.4431714,0.0,1.0
2012-02-08,129.94,129.94,125.8,128.0,1675000,96.6234912979834,96.6234912979834,93.5449838793775,95.180905696028,2252552.63576408,0.0,1.0
2012-02-09,130.95,131.03,129.45,130.0,1330700,97.3745281319911,97.4340161980511,96.2591268933658,96.6681073475284,1789535.39845448,0.0,1.0
2012-02-10,128.48,129.95,128.35,129.73,977600,95.5378340923881,96.6309273062409,95.4411659850405,96.4673351245758,1314683.85475998,0.0,1.0
2012-02-13,129.46,130.49,126.83,129.87,996400,96.2665629016233,97.032471752146,94.3108927299002,96.5714392401809,1339966.23658229,0.0,1.0
2012-02-14,128.94,131.14,128.27,129.65,1344100,95.8798904722332,97.5158122888836,95.3816779189805,96.4078470585158,1807555.8195406,0.0,1.0
2012-02-15,127.42,130.31,126.74,128.48,1449800,94.7496172170928,96.898623603511,94.2439686555827,95.5378340923881,1949701.97691389,0.0,1.0
2012-02-16,133.87,139.0,129.36,130.06,2999900,99.5458425431817,103.36051477928,96.1922028190483,96.7127233970734,4034288.15046487,0.0,1.0
2012-02-17,134.6,134.6,132.09,133.97,1462300,100.088671145979,100.088671145979,98.2222330733464,99.6202026257568,1966512.07121064,0.0,1.0
2012-02-21,134.76,134.78,131.04,131.07,1533100,100.207647278099,100.222519294614,97.4414522063086,97.4637602310811,2061724.44530742,0.0,1.0
2012-02-22,134.82,135.88,133.53,134.41,853300,100.252263327644,101.04048020294,99.2930182624267,99.9473869890869,1147524.27707313,0.0,1.0
2012-02-23,136.55,136.73,132.72,134.03,998600,101.538692756192,101.672540904827,98.690701593569,99.6648186753018,1342924.81317852,0.0,1.0
2012-02-24,138.79,139.04,135.76,136.23,1116900,103.204358605873,103.39025881231,100.95124810385,101.300740491952,1502015.54560292,0.0,1.0
2012-02-27,139.29,139.5,135.89,137.41,782600,103.576159018748,103.732315192155,101.047916211197,102.178189466338,1052446.38373073,0.0,1.0
2012-02-28,139.05,140.69,137.56,139.14,984400,103.397694820568,104.617200174798,102.2897295902,103.464618894885,1323828.54605741,0.0,1.0
2012-02-29,140.18,143.0,137.69,138.92,1412900,104.237963753666,106.334918082281,102.386397697548,103.30102671322,1900078.57854988,0.0,1.0
2012-03-01,142.27,142.82,140.02,141.18,1391500,105.792089479484,106.201069933646,104.118987621546,104.981564579416,1871299.69711385,0.0,1.0
2012-03-02,138.84,142.51,137.85,141.82,1537700,103.24153864716,105.970553677664,102.505373829668,105.457469107896,2067910.56000862,0.0,1.0
2012-03-05,137.47,139.66,136.82,137.7,1468200,102.222805515883,103.851291324276,101.739464979145,102.393833705805,1974446.43571869,0.0,1.0
2012-03-06,134.71,136.24,134.15,135.87,1093900,100.170467236812,101.30817650021,99.7540507743918,101.033044194682,1471084.97209691,0.0,1.0
2012-03-07,137.0,137.53,134.62,134.62,1012300,101.87331312778,102.267421565428,100.103543162494,100.103543162494,1361348.67652775,0.0,1.0
2012-03-08,139.38,140.6,137.38,137.78,877300,103.643083093065,104.550276100481,102.155881441565,102.453321771865,1179799.65812289,0.0,1.0
2012-03-09,138.38,140.21,138.02,139.39,751100,102.899482267315,104.260271778438,102.631785970045,103.650519101323,1010084.94610293,0.0,1.0
2012-03-12,139.0,140.47,137.63,139.04,731700,103.36051477928,104.453607993133,102.341781648003,103.39025881231,983995.679754377,0.0,1.0
2012-03-13,140.63,141.15,138.15,139.67,1263100,104.572584125253,104.959256554643,102.728454077393,103.858727332533,1698626.40849768,0.0,1.0
2012-03-14,141.73,141.96,139.52,140.57,1112600,105.390545033578,105.561573223501,103.74718720867,104.527968075708,1496232.87316485,0.0,1.0
2012-03-15,141.49,142.53,140.34,141.55,562000,105.212080835398,105.985425694179,104.356939885786,105.256696884943,755781.839581742,0.0,1.0
2012-03-16,141.76,141.99,140.6,141.25,1126000,105.412853058351,105.583881248274,104.550276100481,105.033616637218,1514253.29425096,0.0,1.0
2012-03-19,140.62,143.15,140.6,142.13,718300,104.565148116996,106.446458206144,104.550276100481,105.687985363879,965975.258668259,0.0,1.0
2012-03-20,140.79,141.1,138.07,139.75,754200,104.691560257373,104.922076513356,102.668966011333,103.918215398593,1014253.84948852,0.0,1.0
2012-03-21,146.05,146.79,141.78,141.78,1412200,108.602900600819,109.153165211875,105.427725074866,105.427725074866,1899137.21326928,0.0,1.0
2012-03-22,146.08,146.2,142.35,142.85,1268200,108.625208625592,108.714440724682,105.851577545544,106.223377958419,1705484.92697075,0.0,1.0
2012-03-23,147.28,147.35,144.1,145.66,729500,109.517529616492,109.569581674295,107.152878990606,108.312896278777,981037.103158148,0.0,1.0
2012-03-26,151.57,152.31,147.69,147.69,1369200,112.707577158961,113.257841770016,109.82240595505,109.82240595505,1841310.48888846,0.0,1.0
2012-03-27,151.86,152.5,150.59,151.82,962800,112.923221398428,113.399125926908,111.978848349725,112.893477365398,1294780.70311263,0.0,1.0
2012-03-28,156.05,156.37,151.0,152.09,1575800,116.038908858322,116.276861122562,112.283724688283,113.094249588351,2119147.72742509,0.0,1.0
2012-03-29,154.79,155.51,152.78,154.86,998000,115.101971817876,115.637364412416,113.607334158118,115.154023875679,1342117.92865227,0.0,1.0
2012-03-30,157.45,159.5,153.2,156.1,1839000,117.079950014372,118.60433170716,113.919646504933,116.076088899609,2473101.07293739,0.0,1.0
2012-04-02,158.65,158.97,155.01,156.04,1618700,117.972271005272,118.210223269512,115.265563999541,116.031472850064,2176839.97105153,0.0,1.0
2012-04-03,159.9,161.56,157.99,158.99,1637200,118.90177203746,120.136149408205,117.481494460277,118.225095286027,2201718.91061071,0.0,1.0
2012-04-04,156.5,157.91,154.52,157.12,1751900,116.373529229909,117.422006394217,114.901199594924,116.834561741874,2355968.33587767,0.0,1.0
2012-04-05,157.15,157.92,155.34,155.5,1037800,116.856869766647,117.429442402474,115.510952272039,115.629928404159,1395641.26889311,0.0,1.0
2012-04-09,155.9,157.22,152.98,155.19,702800,115.927368734459,116.908921824449,113.756054323268,115.399412148176,945130.741740296,0.0,1.0
2012-04-10,149.99,156.54,149.72,155.95,1543700,111.532687854275,116.403273262939,111.331915631323,115.964548775747,2075979.40527105,0.0,1.0
2012-04-11,152.51,155.02,150.91,151.6,1134500,113.406561935166,115.273000007799,112.216800613965,112.729885183733,1525684.15837274,0.0,1.0
2012-04-12,156.04,156.5,152.7,153.49,922600,116.031472850064,116.373529229909,113.547846092058,114.135290744401,1240719.43985429,0.0,1.0
2012-04-13,155.61,156.33,153.53,155.62,648200,115.711724494992,116.247117089532,114.165034777431,115.719160503249,871704.249852101,0.0,1.0
2012-04-16,153.99,157.0,153.48,156.59,623100,114.507091157276,116.745329642784,114.127854736144,116.440453304227,837949.580504238,0.0,1.0
2012-04-17,157.81,158.52,154.82,156.43,1019100,117.347646311642,117.875602897925,115.124279842649,116.321477172107,1370493.36782518,0.0,1.0
2012-04-18,157.71,158.34,156.99,156.99,507900,117.273286229067,117.74175474929,116.737893634527,116.737893634527,683027.751465418,0.0,1.0
2012-04-19,156.75,160.22,154.72,158.14,791900,116.559429436347,119.1397243017,115.049919760074,117.59303458414,1064953.0938875,0.0,1.0
2012-04-20,152.49,157.99,152.49,157.0,860600,113.391689918651,117.481494460277,113.391689918651,116.745329642784,1157341.37214243,0.0,1.0
2012-04-23,151.34,151.66,147.53,151.14,860800,112.536548969038,112.774501233278,109.70342982293,112.387828803888,1157610.33365118,0.0,1.0
2012-04-24,147.7,151.87,147.35,151.0,720600,109.829841963307,112.930657406686,109.569581674295,112.283724688283,969068.316018865,0.0,1.0
2012-04-25,149.47,154.24,149.47,149.92,1894500,111.146015424885,114.692991363714,111.146015424885,111.480635796473,2547737.89161496,0.0,1.0
2012-04-26,169.28,172.44,161.02,165.99,5355700,125.876747782997,128.226526392368,119.7346049623,123.430301066279,7202385.76200697,0.0,1.0
2012-04-27,169.18,171.51,167.75,169.0,895900,125.802387700422,127.53497762442,124.739038519599,125.668539551787,1204813.07843644,0.0,1.0
2012-04-30,164.2,168.47,163.82,168.47,902000,122.099255588186,125.274431114139,121.816687274401,125.274431114139,1213016.40445325,0.0,1.0
2012-05-01,163.11,166.59,162.85,164.37,1572700,121.288730688118,123.876461561729,121.095394473423,122.225667728563,2114978.82403951,0.0,1.0
2012-05-02,163.15,163.8,160.43,162.87,932100,121.318474721148,121.801815257886,119.295880475108,121.110266489938,1253495.11151982,0.0,1.0
2012-05-03,159.94,164.25,158.21,163.71,1148200,118.93151607049,122.136435629473,117.645086641942,121.734891183568,1544108.02172198,0.0,1.0
2012-05-04,158.94,161.5,156.5,159.22,601200,118.18791524474,120.09153335866,116.373529229909,118.39612347595,808498.295296335,0.0,1.0
2012-05-07,157.34,159.47,156.22,157.35,691000,116.998153923539,118.582023682387,116.165320998699,117.005589931797,929262.012724169,0.0,1.0
2012-05-08,157.46,158.19,151.66,154.99,1194000,117.087386022629,117.630214625427,112.774501233278,115.250691983026,1605700.20722527,0.0,1.0
2012-05-09,158.99,159.33,153.8,156.1,611700,118.225095286027,118.477919566782,114.365807000384,116.076088899609,822618.774505606,0.0,1.0
2012-05-10,159.63,160.98,157.5,159.18,777000,118.700999814507,119.70486092927,117.117130055659,118.36637944292,1044915.46148579,0.0,1.0
2012-05-11,162.06,164.06,158.31,158.67,790500,120.50794982108,121.995151472581,117.719446724517,117.987143021787,1063070.36332627,0.0,1.0
2012-05-14,158.79,162.0,157.25,160.44,1034000,118.076375120877,120.463333771535,116.931229849222,119.303316483365,1390531.0002269,0.0,1.0
2012-05-15,163.06,165.08,158.46,159.09,1202200,121.251550646831,122.753624314846,117.83098684838,118.299455368602,1616727.62908392,0.0,1.0
2012-05-16,160.39,165.82,160.32,163.34,1795900,119.266136442078,123.303888925901,119.214084384275,121.459758878041,2415139.86780221,0.0,1.0
2012-05-17,153.04,162.5,152.17,161.08,1889200,113.800670372813,120.835134184411,113.153737654411,119.779221011845,2540610.41163314,0.0,1.0
2012-05-18,147.81,157.19,146.76,153.54,1921900,109.91163805414,116.886613799677,109.130857187102,114.172470785689,2584585.61831342,0.0,1.0
2012-05-21,157.09,157.75,146.48,148.18,1733200,116.812253717102,117.303030262097,108.922648955892,110.186770359667,2330820.43480973,0.0,1.0
2012-05-22,155.47,159.57,154.58,157.29,860100,115.607620379386,118.656383764962,114.945815644469,116.960973882252,1156668.96837056,0.0,1.0
2012-05-23,160.46,160.66,153.73,154.44,1365900,119.31818849988,119.46690866503,114.313754942581,114.841711528864,1836872.62399412,0.0,1.0
2012-05-24,157.97,162.0,156.35,161.82,997900,117.466622443762,120.463333771535,116.261989106047,120.3294856229,1341983.4478979,0.0,1.0
2012-05-25,157.92,161.02,157.27,158.43,473300,117.429442402474,119.7346049623,116.946101865737,117.808678823607,636497.410452026,0.0,1.0
2012-05-29,167.32,167.32,159.22,159.63,1800000,124.419290164527,124.419290164527,118.39612347595,118.700999814507,2420653.57873154,0.0,1.0
2012-05-30,162.53,165.97,160.5,165.37,1101800,120.857442209183,123.415429049764,119.34793253291,122.969268554314,1481708.95169245,0.0,1.0
2012-05-31,163.11,164.87,159.64,163.72,2792400,121.288730688118,122.597468141439,118.708435822765,121.742327191826,3755240.58513888,0.0,1.0
2012-06-01,155.26,161.02,154.16,159.54,1501900,115.451464205979,119.7346049623,114.633503297654,118.63407574019,2019766.44994273,0.0,1.0
2012-06-04,157.83,158.17,154.69,155.12,677100,117.362518328157,117.615342608912,115.027611735301,115.347360090374,910569.187866184,0.0,1.0
2012-06-05,158.38,159.5,156.79,157.72,615400,117.77149878232,118.60433170716,116.589173469377,117.280722237324,827594.562417438,0.0,1.0
2012-06-06,164.17,164.48,158.94,160.25,952500,122.076947563413,122.307463819396,118.18791524474,119.162032326473,1280929.18541211,0.0,1.0
2012-06-07,161.69,166.63,161.17,165.8,666800,120.232817515553,123.906205594759,119.846145086163,123.289016909386,896717.670165663,0.0,1.0
2012-06-08,167.03,167.41,159.72,160.88,1039900,124.203645925059,124.486214238844,118.767923888825,119.630500846695,1398465.36473496,0.0,1.0
2012-06-11,165.71,171.15,165.29,168.29,944700,123.222092835069,127.26728132715,122.909780488254,125.140582965504,1270439.68657094,0.0,1.0
2012-06-12,169.07,169.53,165.03,166.86,669500,125.720591609589,126.062647989435,122.716444273559,124.077233784681,900348.650533765,0.0,1.0
2012-06-13,166.47,169.85,164.94,169.08,920300,123.787229462639,126.300600253675,122.649520199241,125.728027617847,1237626.38250369,0.0,1.0
2012-06-14,169.73,170.15,166.49,166.95,1299600,126.211368154585,126.5236805014,123.802101479154,124.144157858999,1747711.88384417,0.0,1.0
2012-06-15,175.51,176.16,169.43,170.96,2062300,130.509380927421,130.992721464158,125.98828790686,127.125997170257,2773396.59745448,0.0,1.0
2012-06-18,175.11,178.42,173.15,175.26,1597600,130.211940597121,132.673259330354,128.75448297865,130.323480720983,2148464.53187862,0.0,1.0
2012-06-19,169.88,177.54,166.5,176.89,2512500,126.322908278447,132.018890603694,123.809537487411,131.535550066956,3378828.95364612,0.0,1.0
2012-06-20,171.92,176.73,164.8,170.11,1981600,127.839853962978,131.416573934836,122.545416083636,126.49393646837,2664870.62867468,0.0,1.0
2012-06-21,167.75,173.15,166.02,172.08,1170800,124.739038519599,128.75448297865,123.452609091051,127.958830095098,1574500.6722105,0.0,1.0
2012-06-22,166.65,168.94,166.19,168.38,775200,123.921077611274,125.623923502242,123.579021231429,125.207507039822,1042494.80790705,0.0,1.0
2012-06-25,166.05,166.69,162.0,164.11,623600,123.474917115824,123.950821644304,120.463333771535,122.032331513868,838621.984276106,0.0,1.0
2012-06-26,170.75,171.47,164.76,166.08,982500,126.96984099685,127.50523359139,122.515672050606,123.497225140596,1321273.4117243,0.0,1.0
2012-06-27,170.89,173.66,168.59,172.08,507500,127.073945112455,129.133719399783,125.363663213229,127.958830095098,682489.828447921,0.0,1.0
2012-06-28,168.26,170.11,165.32,168.88,690600,125.118274940732,126.49393646837,122.932088513026,125.579307452697,928724.089706669,0.0,1.0
2012-06-29,175.65,177.28,171.09,171.93,1090800,130.613485043026,131.825554388999,127.222665277605,127.847289971235,1466916.06871132,0.0,1.0
2012-07-02,176.53,178.3,173.48,176.03,618600,131.267853769686,132.584027231264,128.999871251148,130.896053356811,831897.946557409,0.0,1.0
2012-07-03,177.38,179.2,174.68,176.53,280400,131.899914471574,133.253267974439,129.892192242048,131.267853769686,377084.035264625,0.0,1.0
2012-07-05,177.02,178.45,174.7,176.32,485400,131.632218174304,132.695567355126,129.907064258563,131.111697596279,652769.581731272,0.0,1.0
2012-07-06,174.31,176.57,171.5,175.17,526700,129.617059936521,131.297597802716,127.527541616162,130.256556646666,708310.133287723,0.0,1.0
2012-07-09,170.3,175.45,169.25,175.11,929600,126.635220625262,130.464764877876,125.854439758224,130.211940597121,1250133.09266047,0.0,1.0
2012-07-10,167.65,173.8,166.56,171.92,890400,124.664678437024,129.237823515388,123.854153536956,127.839853962978,1197416.63694587,0.0,1.0
2012-07-11,167.25,169.01,164.25,168.19,874500,124.367238106724,125.675975560044,122.136435629473,125.066222882929,1176034.19700041,0.0,1.0
2012-07-12,167.94,168.73,164.49,166.02,869600,124.880322676492,125.467767328834,122.314899827653,123.452609091051,1169444.64003608,0.0,1.0
2012-07-13,169.61,170.91,167.46,168.09,429700,126.122136055495,127.08881712897,124.523394280132,124.991862800354,577863.801544968,0.0,1.0
2012-07-16,170.22,171.39,168.89,169.55,406600,126.575732559202,127.44574552533,125.586743460954,126.07752000595,546798.747284582,0.0,1.0
2012-07-17,171.12,171.72,166.13,170.87,521200,127.244973302377,127.691133797828,123.534405181884,127.05907309594,700913.691797159,0.0,1.0
2012-07-18,166.14,171.14,164.0,170.54,1378900,123.541841190141,127.259845318892,121.950535423036,126.813684823442,1854355.12206274,0.0,1.0
2012-07-19,166.03,167.72,161.41,162.57,1660700,123.460045099309,124.716730494827,120.024609284343,120.887186242213,2233321.8878886,0.0,1.0
2012-07-20,167.92,169.86,165.6,166.02,740000,124.865450659977,126.308036261932,123.140296744236,123.452609091051,995157.582367411,0.0,1.0
2012-07-23,162.48,164.57,158.98,163.67,1076700,120.820262167895,122.374387893713,118.21765927777,121.705147150538,1447954.28234459,0.0,1.0
2012-07-24,161.73,163.72,160.51,163.08,891700,120.262561548583,121.742327191826,119.355368541168,121.266422663346,1199164.88675273,0.0,1.0
2012-07-25,161.37,163.7,160.59,161.87,1342300,119.994865251313,121.727455175311,119.414856607228,120.366665664188,1805135.16596186,0.0,1.0
2012-07-26,181.9,183.67,172.01,172.33,3314100,135.260990203965,136.577163665543,127.906778037295,128.144730301535,4456826.68070789,0.0,1.0
2012-07-27,186.76,189.28,180.0,182.09,1247000,138.874890217111,140.748764298001,133.848148635039,135.402274360857,1676975.00704346,0.0,1.0
2012-07-30,181.58,184.76,177.86,183.12,1202200,135.023037939725,137.38768856561,132.256842867934,136.16818321138,1616727.62908392,0.0,1.0
2012-07-31,178.18,181.51,177.58,181.06,735100,132.494795132174,134.970985881922,132.048634636724,134.636365510335,988568.025403089,0.0,1.0
2012-08-01,175.12,180.89,174.95,179.32,732200,130.219376605378,134.509953369957,130.092964465001,133.342500073529,984668.083526246,0.0,1.0
2012-08-02,176.4,177.81,173.36,175.0,593200,131.171185662339,132.219662826646,128.910639152058,130.130144506288,797739.834946416,0.0,1.0
2012-08-03,179.22,181.17,177.35,179.34,446900,133.268139990954,134.718161601167,131.877606446801,133.357372090044,600994.491297294,0.0,1.0
2012-08-06,178.45,181.68,178.0,180.23,317300,132.695567355126,135.0973980223,132.360946983539,134.019176824962,426707.433628624,0.0,1.0
2012-08-07,179.32,180.55,175.46,177.94,568100,133.342500073529,134.257129089202,130.472200886133,132.316330933994,763985.165598552,0.0,1.0
2012-08-08,180.51,182.0,178.04,179.25,571000,134.227385056172,135.33535028654,132.390691016569,133.290448015727,767885.107475396,0.0,1.0
2012-08-09,182.13,183.19,179.54,179.89,477000,135.432018393887,136.220235269183,133.506092255194,133.766352544207,641473.198363861,0.0,1.0
2012-08-10,182.49,182.79,179.87,181.64,269400,135.699714691157,135.922794938882,133.751480527692,135.06765398927,362291.152283489,0.0,1.0
2012-08-13,181.55,182.0,179.16,182.0,265500,135.000729914952,135.33535028654,133.223523941409,135.33535028654,357046.402862904,0.0,1.0
2012-08-14,180.46,182.46,179.84,182.0,398800,134.190205014884,135.677406666385,133.729172502919,135.33535028654,536309.248443413,0.0,1.0
2012-08-15,184.28,184.53,178.88,178.95,381000,137.03076016925,137.216660375688,133.015315710199,133.067367768002,512371.674164845,0.0,1.0
2012-08-16,185.21,185.68,182.77,183.74,624200,137.722308937198,138.071801325301,135.907922922367,136.629215723345,839428.868802351,0.0,1.0
2012-08-17,188.63,188.84,184.5,185.54,851700,140.265423761264,140.421579934671,137.194352350915,137.967697209696,1145372.58500314,0.0,1.0
2012-08-20,191.0,193.46,189.4,190.0,1355900,142.027757718292,143.857015749637,140.837996397091,141.284156892542,1823424.54855672,0.0,1.0
2012-08-21,191.07,194.48,190.05,191.19,1398600,142.079809776094,144.615488591902,141.321336933829,142.169041875184,1880847.83067442,0.0,1.0
2012-08-22,192.69,193.56,186.15,186.47,1038700,143.28444311381,143.931375832212,138.421293713403,138.659245977643,1396851.59568247,0.0,1.0
2012-08-23,192.9,194.39,190.85,192.65,870200,143.440599287217,144.548564517585,141.916217594429,143.25469908078,1170251.52456233,0.0,1.0
2012-08-24,193.51,194.1,190.14,192.91,420500,143.894195790925,144.332920278117,141.388261008147,143.448035295475,565491.572142563,0.0,1.0
2012-08-27,196.14,197.83,193.46,194.0,1239900,145.849865962648,147.106551358166,143.857015749637,144.258560195542,1667426.87348291,0.0,1.0
2012-08-28,198.06,198.34,194.23,195.05,752300,147.277579548088,147.485787779298,144.429588385465,145.03934106258,1011698.71515541,0.0,1.0
2012-08-29,199.77,203.16,197.27,198.19,997800,148.549136960121,151.069943759414,146.690134895746,147.374247655436,1341848.96714352,0.0,1.0
2012-08-30,196.46,198.82,194.6,198.74,692400,146.087818226888,147.842716175658,144.704720690993,147.783228109598,931144.743285401,0.0,1.0
2012-08-31,197.65,198.48,194.71,198.2,455800,146.972703209531,147.589891894903,144.786516781825,147.381683663693,612963.278436576,0.0,1.0
2012-09-04,198.37,198.94,196.58,197.76,769400,147.508095804071,147.931948274748,146.177050325978,147.054499300363,1034694.92415336,0.0,1.0
2012-09-05,197.69,198.72,195.37,197.73,748200,147.002447242561,147.768356093083,145.27729332682,147.032191275591,1006185.00422608,0.0,1.0
2012-09-06,201.77,202.73,197.03,198.0,567600,150.036338611622,150.750195404342,146.511670697566,147.232963498543,763312.761826679,0.0,1.0
2012-09-07,197.47,201.89,197.27,201.0,710700,146.838855060896,150.125570710712,146.690134895746,149.463765975794,955754.721335837,0.0,1.0
2012-09-10,194.42,198.54,193.44,197.29,659300,144.570872542357,147.634507944448,143.842143733122,146.705006912261,886631.613587619,0.0,1.0
2012-09-11,189.08,196.41,185.27,194.6,1612800,140.600044132851,146.0506381856,137.766924986743,144.704720690993,2168905.60654347,0.0,1.0
2012-09-12,186.55,190.95,185.07,190.21,1719400,138.718734043703,141.990577677004,137.618204821593,141.440313065949,2312262.09070613,0.0,1.0
2012-09-13,200.5,212.0,199.0,210.01,6341800,149.091965562919,157.643375059046,147.976564324293,156.163609415803,8528500.48088873,0.0,1.0
2012-09-14,195.28,205.0,195.02,201.5,1369800,145.210369252503,152.438169278795,145.017033037808,149.835566388669,1842117.3734147,0.0,1.0
2012-09-17,194.49,195.28,193.22,194.76,707200,144.62292460016,145.210369252503,143.678551551457,144.823696823113,951047.89493275,0.0,1.0
2012-09-18,197.95,198.76,190.81,192.55,1159000,147.195783457256,147.798100126113,141.886473561399,143.180338998205,1558631.94319437,0.0,1.0
2012-09-19,197.89,199.71,197.13,197.52,634700,147.151167407711,148.504520910576,146.586030780141,146.876035102183,853549.348011617,0.0,1.0
2012-09-20,195.22,197.22,194.58,196.46,513900,145.165753202958,146.652954854458,144.689848674478,146.087818226888,691096.596727855,0.0,1.0
2012-09-21,199.48,201.28,196.35,197.33,1705200,148.333492720654,149.671974207004,146.006022136055,146.734750945291,2293165.82358501,0.0,1.0
2012-09-24,200.05,201.85,199.5,201.85,915500,148.757345191331,150.095826677682,148.348364737169,150.095826677682,1231171.30629374,0.0,1.0
2012-09-25,197.8,202.0,197.27,200.17,858100,147.084243333393,150.207366801544,146.690134895746,148.846577290421,1153979.35328308,0.0,1.0
2012-09-26,199.54,200.5,197.78,198.15,699300,148.378108770199,149.091965562919,147.069371316878,147.344503622406,940423.915337204,0.0,1.0
2012-09-27,204.4,204.48,199.57,199.76,740600,151.992008783345,152.051496849405,148.400416794971,148.541700951864,995964.466893656,0.0,1.0
2012-09-28,206.05,207.66,203.18,203.48,897200,153.218950145833,154.41614747529,151.084815775929,151.307896023654,1206561.3282433,0.0,1.0
2012-10-01,203.23,207.77,203.05,206.43,658300,151.121995817217,154.497943566123,150.988147668582,153.501518459618,885286.806043876,0.0,1.0
2012-10-02,201.54,204.89,200.2,203.7,512700,149.865310421699,152.356373187962,148.868885315194,151.47148820532,689482.827675369,0.0,1.0
2012-10-03,201.68,203.09,200.0,202.67,467100,149.969414537304,151.017891701612,148.720165150044,150.705579354797,628159.603680837,0.0,1.0
2012-10-04,202.3,204.33,200.65,201.84,498300,150.430447049269,151.939956725542,149.203505686781,150.088390669424,670117.599045518,0.0,1.0
2012-10-05,199.77,204.61,199.0,203.15,781000,148.549136960121,152.148164956752,147.976564324293,151.062507751157,1050294.69166074,0.0,1.0
2012-10-08,200.94,203.89,198.27,200.0,377400,149.419149926249,151.612772362212,147.433735721496,148.720165150044,507530.367007381,0.0,1.0
2012-10-09,198.07,200.3,196.51,200.3,406100,147.285015556346,148.943245397769,146.124998268175,148.943245397769,546126.343512711,0.0,1.0
2012-10-10,191.46,199.12,190.76,198.12,1075600,142.369814098137,148.065796423384,141.849293520112,147.322195597633,1446474.99404647,0.0,1.0
2012-10-11,188.67,194.0,187.21,193.49,1305500,140.295167794294,144.258560195542,139.209510588698,143.87932377441,1755646.24835224,0.0,1.0
2012-10-12,190.19,190.82,187.94,188.28,715200,141.425441049434,141.893909569657,139.752339191496,140.005163472251,961806.355282668,0.0,1.0
2012-10-15,191.6,194.83,190.19,191.16,942600,142.473918213742,144.875748880915,141.425441049434,142.146733850412,1267615.59072909,0.0,1.0
2012-10-16,192.9,193.96,191.33,192.18,469600,143.440599287217,144.228816162512,142.273145990789,142.905206692677,631521.622540187,0.0,1.0
2012-10-17,191.72,192.9,189.32,192.5,570800,142.563150312832,143.440599287217,140.778508331031,143.143158956917,767616.145966648,0.0,1.0
2012-10-18,186.27,192.32,185.77,191.12,853800,138.510525812493,143.009310808282,138.138725399618,142.116989817382,1148196.680845,0.0,1.0
2012-10-19,182.84,187.47,181.22,186.27,1429600,135.95997498017,139.402846803393,134.755341642455,138.510525812493,1922536.86453034,0.0,1.0
2012-10-22,183.88,185.44,181.83,182.52,840000,136.73331983895,137.893337127121,135.208938146162,135.72202271593,1129638.33674139,0.0,1.0
2012-10-23,185.78,187.29,180.97,181.32,619700,138.146161407876,139.268998654758,134.569441436017,134.82970172503,833377.23485552,0.0,1.0
2012-10-24,185.12,187.81,184.0,186.1,493600,137.65538486288,139.655671084149,136.82255193804,138.384113672116,663797.003589942,0.0,1.0
2012-10-25,183.8,191.99,176.72,189.75,2247600,136.67383177289,142.763922535784,131.409137926579,141.098256686104,3022589.43530946,0.0,1.0
2012-10-26,181.83,187.67,178.71,184.57,1418500,135.208938146162,139.551566968543,132.888903569822,137.246404408718,1907609.50079484,0.0,1.0
2012-10-31,180.59,182.0,178.52,181.67,718500,134.286873122232,135.33535028654,132.747619412929,135.089962014042,966244.220177009,0.0,1.0
2012-11-01,183.58,187.16,179.73,179.96,1407600,136.510239591225,139.172330547411,133.647376412087,133.818404602009,1892951.09856807,0.0,1.0
2012-11-02,190.0,196.98,189.88,191.84,2617500,141.284156892542,146.474490656278,141.194924793451,142.652382411922,3520033.74573878,0.0,1.0
2012-11-05,183.2,190.0,179.69,189.21,2708800,136.22767127744,141.284156892542,133.617632379057,140.696712240199,3642814.67448223,0.0,1.0
2012-11-06,181.01,185.0,180.24,184.4,948200,134.599185469047,137.56615276379,134.026612833219,137.11999226834,1275146.51297403,0.0,1.0
2012-11-07,175.42,180.31,174.25,179.32,1210200,130.442456853103,134.078664891022,129.572443886976,133.342500073529,1627486.08943385,0.0,1.0
2012-11-08,172.9,176.39,172.01,175.56,1562500,128.568582772213,131.163749654081,127.906778037295,130.546560968708,2101261.78709335,0.0,1.0
2012-11-09,175.3,177.54,171.75,172.19,681300,130.353224754013,132.018890603694,127.7134418226,128.04062618593,916217.379549893,0.0,1.0
2012-11-12,175.87,178.08,173.9,175.02,484000,130.777077224691,132.420435049599,129.312183597963,130.145016522803,650886.851170038,0.0,1.0
2012-11-13,175.8,178.83,174.4,174.4,889800,130.725025166888,132.978135668912,129.683984010838,129.683984010838,1196609.75241963,0.0,1.0
2012-11-14,173.68,177.63,173.0,176.02,654400,129.148591416298,132.085814678011,128.642942854788,130.888617348553,880042.056623291,0.0,1.0
2012-11-15,175.17,175.85,170.71,173.56,985300,130.256556646666,130.762205208176,126.94009696382,129.059359317208,1325038.87284677,0.0,1.0
2012-11-16,178.89,179.27,174.26,175.13,871800,133.022751718457,133.305320032242,129.579879895233,130.226812613636,1172403.21663231,0.0,1.0
2012-11-19,182.9,182.98,179.0,179.0,885700,136.004591029715,136.064079095775,133.104547809289,133.104547809289,1191096.04149029,0.0,1.0
2012-11-20,184.56,186.6,182.12,182.79,606700,137.23896840046,138.755914084991,135.42458238563,135.922794938882,815894.736786907,0.0,1.0
2012-11-21,185.04,186.87,183.63,185.07,445800,137.59589679682,138.956686307943,136.547419632513,137.618204821593,599515.202999182,0.0,1.0
2012-11-23,186.76,186.8,184.86,185.0,220900,138.874890217111,138.904634250141,137.462048648185,137.56615276379,297067.98641211,0.0,1.0
2012-11-26,185.48,187.79,183.97,186.17,770400,137.923081160151,139.640799067634,136.800243913268,138.436165729918,1036039.7316971,0.0,1.0
2012-11-27,182.69,186.04,182.11,185.1,1023600,135.848434856307,138.339497622571,135.417146377372,137.640512846365,1376545.00177201,0.0,1.0
2012-11-28,182.99,183.27,179.93,182.57,617400,136.071515104032,136.279723335243,133.796096577237,135.759202757217,830284.177504924,0.0,1.0
2012-11-29,185.77,187.0,182.73,184.2,632100,138.138725399618,139.053354415291,135.878178889337,136.97127210319,850052.848397896,0.0,1.0
2012-11-30,185.76,186.81,184.14,185.32,736000,138.131289391361,138.912070258398,136.926656053645,137.80410502803,989778.352192452,0.0,1.0
2012-12-03,184.72,188.0,183.57,186.16,656400,137.35794453258,139.796955241041,136.502803582968,138.428729721661,882731.671710773,0.0,1.0
2012-12-04,182.98,184.91,181.32,184.73,566600,136.064079095775,137.499228689473,134.82970172503,137.365380540838,761967.954282941,0.0,1.0
2012-12-05,180.97,182.93,179.7,182.33,581300,134.569441436017,136.026899054487,133.625068387314,135.580738559037,781736.625175916,0.0,1.0
2012-12-06,186.86,188.93,181.22,181.52,1078100,138.949250299686,140.488504008989,134.755341642455,134.97842189018,1449837.01290582,0.0,1.0
2012-12-07,189.69,190.3,185.15,186.14,898500,141.053640636559,141.507237140267,137.677692887653,138.413857705146,1208309.57805016,0.0,1.0
2012-12-10,194.08,194.45,188.66,188.77,1231600,144.318048261602,144.59318056713,140.287731786036,140.369527876869,1656264.97086988,0.0,1.0
2012-12-11,198.26,199.3,193.74,195.17,1873400,147.426299713238,148.199644572019,144.065223980847,145.12857316167,2519362.45244205,0.0,1.0
2012-12-12,198.09,200.0,197.25,198.69,1103000,147.299887572861,148.720165150044,146.675262879231,147.746048068311,1483322.72074494,0.0,1.0
2012-12-13,197.51,199.97,195.56,198.34,565400,146.868599093926,148.697857125271,145.418577483713,147.485787779298,760354.185230452,0.0,1.0
2012-12-14,198.56,199.27,196.7,197.57,669700,147.649379960963,148.177336547246,146.266282425068,146.913215143471,900617.612042512,0.0,1.0
2012-12-17,201.47,201.75,198.02,198.02,804600,149.813258363897,150.021466595107,147.247835515058,147.247835515058,1082032.149693,0.0,1.0
2012-12-18,203.23,206.05,201.75,201.75,852300,151.121995817217,153.218950145833,150.021466595107,150.021466595107,1146179.46952939,0.0,1.0
2012-12-19,202.48,204.79,201.14,204.45,539700,150.564295197904,152.282013105387,149.567870091399,152.029188824632,725792.631356343,0.0,1.0
2012-12-20,203.99,205.6,200.21,205.6,673200,151.687132444787,152.884329774245,148.876321323451,152.884329774245,905324.438445599,0.0,1.0
2012-12-21,202.56,204.04,196.79,200.13,2651100,150.623783263964,151.724312486075,146.333206499385,148.816833257391,3565219.27920845,0.0,1.0
2012-12-24,202.83,203.65,199.88,202.5,219500,150.824555486917,151.434308164032,148.630933050954,150.579167214419,295185.255850874,0.0,1.0
2012-12-26,201.7,203.55,199.24,202.29,318800,149.984286553819,151.359948081457,148.155028522474,150.423011041012,428724.644944232,0.0,1.0
2012-12-27,204.22,205.27,199.65,202.26,572900,151.85816063471,152.638941501747,148.459904861031,150.400703016239,770440.2418085,0.0,1.0
2012-12-28,203.23,205.37,202.01,203.09,415600,151.121995817217,152.713301584322,150.214802809802,151.017891701612,558902.015178239,0.0,1.0
2012-12-31,206.2,208.91,202.22,204.53,800600,153.330490269695,155.345648507478,150.370958983209,152.088676890692,1076652.91951804,0.0,1.0
2013-01-02,215.01,215.55,210.35,211.23,1086000,159.881613544554,160.28315799046,156.416433696558,157.070802423219,1460460.99250137,0.0,1.0
2013-01-03,212.11,216.41,211.62,213.96,629100,157.725171149879,160.922654700605,157.360806745261,159.100832677517,846018.425766675,0.0,1.0
2013-01-04,215.26,215.65,212.1,212.36,701800,160.067513750992,160.357518073035,157.717735141621,157.911071356316,943785.934196556,0.0,1.0
2013-01-07,218.78,219.1,212.05,213.0,620900,162.684988657633,162.922940921873,157.680555100334,158.386975884797,834991.003908009,0.0,1.0
2013-01-08,215.21,218.68,213.62,218.68,671400,160.030333709705,162.610628575058,158.848008396762,162.610628575058,902903.784866864,0.0,1.0
2013-01-09,217.84,219.85,214.08,214.08,490400,161.986003881428,163.480641541186,159.190064776607,159.190064776607,659493.619449971,0.0,1.0
2013-01-10,217.78,219.91,213.79,219.91,667900,161.941387831883,163.525257590731,158.974420537139,163.525257590731,898196.958463776,0.0,1.0
2013-01-11,217.72,218.14,215.46,217.21,520100,161.896771782338,162.209084129153,160.216233916142,161.517535361205,699434.403499041,0.0,1.0
2013-01-14,216.04,218.17,214.4,217.62,607200,160.647522395077,162.231392153925,159.428017040847,161.822411699763,816567.140558776,0.0,1.0
2013-01-15,216.79,217.48,214.72,215.79,618000,161.20522301439,161.718307584158,159.665969305087,160.46162218864,831091.062031164,0.0,1.0
2013-01-16,216.47,218.86,216.31,216.79,519400,160.96727075015,162.744476723693,160.84829461803,161.20522301439,698493.038218425,0.0,1.0
2013-01-17,218.5,219.33,216.96,217.26,487300,162.476780426423,163.093969111795,161.331635154767,161.554715402492,655324.716064378,0.0,1.0
2013-01-18,219.96,220.39,216.18,217.33,464900,163.562437632018,163.882185987091,160.751626510682,161.606767460295,625201.027084609,0.0,1.0
2013-01-22,222.31,222.31,218.65,219.35,519200,165.309899572531,165.309899572531,162.588320550285,163.10884112831,698224.076709678,0.0,1.0
2013-01-23,221.63,222.61,220.81,222.31,467800,164.804251011021,165.532979820256,164.194498333906,165.309899572531,629100.968961454,0.0,1.0
2013-01-24,221.99,224.25,219.01,220.75,663100,165.071947308291,166.752485174487,162.856016847555,164.149882284361,891741.882253827,0.0,1.0
2013-01-25,225.25,226.34,221.96,223.45,460100,167.496086000237,168.306610900304,165.049639283519,166.157604513886,618745.950874657,0.0,1.0
2013-01-28,222.69,225.56,221.48,225.17,374100,165.592467886316,167.726602256219,164.692710887158,167.436597934177,503092.50211304,0.0,1.0
2013-01-29,216.45,219.62,215.46,216.77,889500,160.952398733635,163.309613351263,160.216233916142,161.190350997875,1196206.3101565,0.0,1.0
2013-01-30,214.38,218.02,213.34,217.04,573100,159.413145024332,162.119852030063,158.639800165552,161.391123220827,770709.203317249,0.0,1.0
2013-01-31,215.43,218.29,213.44,214.38,701600,160.19392589137,162.320624253015,158.714160248127,159.413145024332,943516.972687805,0.0,1.0
2013-02-01,217.88,218.85,214.33,217.55,821100,162.015747914458,162.737040715435,159.375964983044,161.77035964196,1104221.4741647,0.0,1.0
2013-02-04,214.74,218.83,213.02,216.69,507300,159.680841321602,162.72216869892,158.401847901312,161.130862931815,682220.866939174,0.0,1.0
2013-02-05,218.53,220.2,215.25,215.81,685900,162.499088451195,163.740901830198,160.060077742735,160.476494205155,922403.494251095,0.0,1.0
2013-02-06,217.95,220.18,216.45,217.62,707000,162.06779997226,163.726029813683,160.952398733635,161.822411699763,950778.933424003,0.0,1.0
2013-02-07,214.08,218.52,211.41,217.3,758800,159.190064776607,162.491652442938,157.204650571854,161.584459435522,1020439.96418972,0.0,1.0
2013-02-08,219.71,220.06,214.99,214.99,606200,163.376537425581,163.636797714593,159.866741528039,159.866741528039,815222.333015033,0.0,1.0
2013-02-11,218.03,220.0,217.5,217.77,447500,162.12728803832,163.592181665048,161.733179600673,161.933951823625,601801.375823538,0.0,1.0
2013-02-12,214.53,218.74,212.82,216.32,2076400,159.524685148194,162.655244624603,158.253127736162,160.855730626287,2792358.38382122,0.0,1.0
2013-02-13,213.02,215.07,208.42,212.7,2106200,158.401847901312,159.926229594099,154.981284102861,158.163895637071,2832433.64862465,0.0,1.0
2013-02-14,226.0,231.26,217.14,223.31,2639400,168.053786619549,171.965126962996,161.465483303402,166.053500398281,3549485.0309467,0.0,1.0
2013-02-15,224.53,228.0,223.37,223.37,1259400,166.960693405697,169.54098827105,166.098116447826,166.098116447826,1693650.62058583,0.0,1.0
2013-02-19,221.08,223.81,217.0,223.34,1685900,164.395270556858,166.425300811156,161.361379187797,166.075808423054,2267211.03799085,0.0,1.0
2013-02-20,215.62,221.63,215.54,221.63,888500,160.335210048262,164.804251011021,160.275721982202,164.804251011021,1194861.50261277,0.0,1.0
2013-02-21,214.01,215.4,211.8,215.03,836200,159.138012718804,160.171617866597,157.494654893896,159.896485561069,1124528.06807518,0.0,1.0
2013-02-22,214.21,214.88,206.62,213.01,1686900,159.286732883954,159.784945437207,153.64280261651,158.394411893054,2268555.84553459,0.0,1.0
2013-02-25,210.17,215.74,210.05,215.28,520800,156.282585547923,160.424442147352,156.193353448833,160.082385767507,700375.768779663,0.0,1.0
2013-02-26,213.09,214.45,210.42,210.42,602800,158.453899959114,159.465197082134,156.468485754361,156.468485754361,810649.987366321,0.0,1.0
2013-02-27,212.67,214.71,212.26,213.26,717600,158.141587612299,159.658533296829,157.836711273741,158.580312099492,965033.893387643,0.0,1.0
2013-02-28,211.55,214.68,210.25,212.5,616400,157.308754687459,159.636225272057,156.342073613983,158.015175471921,828939.36996118,0.0,1.0
2013-03-01,212.94,213.13,207.81,210.17,750600,158.342359835252,158.483643992144,154.527687599153,156.282585547923,1009412.54233105,0.0,1.0
2013-03-04,213.05,213.6,209.49,210.9,764600,158.424155926084,158.833136380247,155.776936986413,156.825414150721,1028239.84794341,0.0,1.0
2013-03-05,217.4,218.49,213.29,213.31,796800,161.658819518098,162.469344418165,158.602620124264,158.617492140779,1071542.65085183,0.0,1.0
2013-03-06,217.57,218.22,216.38,217.29,528500,161.785231658475,162.268572195213,160.900346675832,161.577023427265,710730.786866457,0.0,1.0
2013-03-07,216.07,218.5,213.85,218.0,493000,160.66983041985,162.476780426423,159.019036586684,162.104980013548,662990.119063695,0.0,1.0
2013-03-08,217.08,217.58,215.32,216.62,620200,161.420867253857,161.792667666733,160.112129800537,161.078810874012,834049.638627394,0.0,1.0
2013-03-11,217.43,218.86,216.37,217.45,241200,161.68112754287,162.744476723693,160.892910667575,161.695999559385,324367.579550027,0.0,1.0
2013-03-12,215.86,217.58,214.03,216.33,737100,160.513674246442,161.792667666733,159.152884735319,160.863166634545,991257.64049057,0.0,1.0
2013-03-13,215.31,215.99,212.7,215.76,406300,160.10469379228,160.61034235379,158.163895637071,160.439314163867,546395.305021458,0.0,1.0
2013-03-14,215.05,216.36,213.01,216.36,486000,159.911357577584,160.885474659317,158.394411893054,160.885474659317,653576.46625752,0.0,1.0
2013-03-15,210.17,215.54,209.58,214.77,1527200,156.282585547923,160.275721982202,155.843861060731,159.703149346374,2053790.08079935,0.0,1.0
2013-03-18,206.31,208.74,205.7,208.17,596300,153.412286360528,155.219236367101,152.95868985682,154.795383896423,801908.73833201,0.0,1.0
2013-03-19,206.97,208.4,205.12,207.34,585700,153.903062905523,154.966412086346,152.527401377885,154.17819521105,787653.778368369,0.0,1.0
2013-03-20,210.87,211.86,207.12,209.02,557700,156.803106125949,157.539270943441,154.014603029385,155.427444598311,749999.167143656,0.0,1.0
2013-03-21,210.8,214.5,208.59,209.78,476600,156.751054068146,159.502377123422,155.107696243238,155.992581225881,640935.275346364,0.0,1.0
2013-03-22,211.74,212.1,210.53,211.88,455100,157.450038844351,157.717735141621,156.550281845193,157.554142959956,612021.913155961,0.0,1.0
2013-03-25,210.04,212.64,209.44,211.85,443000,156.185917440576,158.119279587526,155.739756945126,157.531834935184,595749.741876708,0.0,1.0
2013-03-26,211.92,212.37,208.85,211.39,358000,157.583886992986,157.918507364574,155.301032457933,157.189778555339,481441.100658831,0.0,1.0
2013-03-27,213.51,213.78,209.6,211.24,358400,158.766212305929,158.966984528882,155.858733077246,157.078238431476,481979.023676326,0.0,1.0
2013-03-28,216.31,216.5,210.4,212.75,462300,160.84829461803,160.989578774922,156.453613737846,158.201075678359,621704.527470885,0.0,1.0
2013-04-01,214.93,218.0,213.67,217.0,561000,159.822125478494,162.104980013548,158.885188438049,161.361379187797,754437.032038001,0.0,1.0
2013-04-02,212.99,216.58,211.47,215.24,524900,158.379539876539,161.049066840982,157.249266621399,160.052641734477,705889.479708994,0.0,1.0
2013-04-03,208.34,213.56,208.12,212.82,559300,154.921796036801,158.803392347217,154.758203855135,158.253127736162,752150.859213639,0.0,1.0
2013-04-04,210.73,211.09,207.06,208.3,496500,156.699002010344,156.966698307614,153.96998697984,154.892052003771,667696.945466783,0.0,1.0
2013-04-05,214.03,216.45,205.0,207.22,755500,159.152884735319,160.952398733635,152.438169278795,154.08896311196,1016002.09929538,0.0,1.0
2013-04-08,214.8,214.88,212.05,213.51,314600,159.725457371147,159.784945437207,157.680555100334,158.766212305929,423076.453260525,0.0,1.0
2013-04-09,211.2,215.24,210.51,214.92,658000,157.048494398446,160.052641734477,156.535409828678,159.814689470237,884883.363780755,0.0,1.0
2013-04-10,219.02,219.42,211.07,212.33,1031800,162.863452855813,163.160893186113,156.951826291099,157.888763331544,1387572.42363067,0.0,1.0
2013-04-11,221.69,222.71,216.04,217.15,1420400,164.848867060566,165.607339902831,160.647522395077,161.47291931166,1910164.63512794,0.0,1.0
2013-04-12,217.49,222.44,217.18,221.53,466200,161.725743592415,165.406567679879,161.495227336432,164.729890928446,626949.276891471,0.0,1.0
2013-04-15,209.63,216.58,208.35,216.58,857100,155.881041102018,161.049066840982,154.929232045058,161.049066840982,1152634.54573934,0.0,1.0
2013-04-16,214.85,217.67,210.21,210.66,1088100,159.762637412434,161.85959174105,156.312329580953,156.646949952541,1463285.08834322,0.0,1.0
2013-04-17,212.78,214.49,211.08,212.22,545000,158.223383703132,159.494941115164,156.959262299356,157.806967240711,732920.111338161,0.0,1.0
2013-04-18,209.16,213.48,208.2,213.48,713200,155.531548713916,158.743904281157,154.817691921195,158.743904281157,959116.740195187,0.0,1.0
2013-04-19,210.15,212.05,207.75,209.08,582800,156.267713531408,157.680555100334,154.483071549608,155.472060647856,783753.836491528,0.0,1.0
2013-04-22,213.64,215.0,208.5,214.15,942200,158.862880413277,159.874177536297,155.040772168921,159.242116834409,1267077.66771159,0.0,1.0
2013-04-23,219.41,219.94,214.11,214.11,846000,163.153457177855,163.547565615503,159.212372801379,159.212372801379,1137707.18200383,0.0,1.0
2013-04-24,216.38,220.0,215.86,218.73,1576700,160.900346675832,163.592181665048,160.513674246442,162.647808616345,2120358.05421446,0.0,1.0
2013-04-25,213.51,221.0,209.5,209.71,2498500,158.766212305929,164.335782490798,155.784372994671,155.940529168078,3360001.64803376,0.0,1.0
2013-04-26,211.49,213.84,208.5,213.43,1040900,157.264138637914,159.011600578427,155.040772168921,158.706724239869,1399810.1722787,0.0,1.0
2013-04-29,210.97,214.87,210.33,213.24,705000,156.877466208524,159.777509428949,156.401561680043,158.565440082977,948089.31833652,0.0,1.0
2013-04-30,214.1,214.42,210.91,211.88,1002900,159.204936793122,159.442889057362,156.832850158979,157.554142959956,1348707.48561659,0.0,1.0
2013-05-01,216.05,217.59,212.15,214.75,994500,160.654958403335,161.80010367499,157.754915182909,159.688277329859,1337411.10224918,0.0,1.0
2013-05-02,214.89,217.17,214.69,216.05,546800,159.792381445464,161.487791328175,159.643661280314,160.654958403335,735340.764916896,0.0,1.0
2013-05-03,214.5,217.67,214.08,217.1,615100,159.502377123422,161.85959174105,159.190064776607,161.435739270372,827191.120154319,0.0,1.0
2013-05-06,215.06,216.16,213.36,214.3,353100,159.918793585842,160.736754494167,158.654672182067,159.353656958272,474851.543694505,0.0,1.0
2013-05-07,217.6,217.6,213.89,214.0,1095900,161.807539683248,161.807539683248,159.048780619714,159.130576710547,1473774.58718439,0.0,1.0
2013-05-08,224.92,226.53,217.35,217.8,1130200,167.250697727739,168.447895057197,161.62163947681,161.956259848398,1519901.48593466,0.0,1.0
2013-05-09,221.87,222.95,217.06,221.37,1399600,164.982715209201,165.785804101011,161.405995237342,164.610914796326,1882192.63821815,0.0,1.0
2013-05-10,223.73,224.23,221.41,222.0,459200,166.365812745096,166.737613157971,164.640658829356,165.079383316549,617535.624085294,0.0,1.0
2013-05-13,225.95,226.26,222.51,223.4,493000,168.016606578262,168.247122834244,165.458619737681,166.120424472599,662990.119063695,0.0,1.0
2013-05-14,229.02,230.0,225.49,225.9,621300,170.299461113315,171.02818992255,167.674550198417,167.979426536974,835528.926925506,0.0,1.0
2013-05-15,229.67,231.56,228.5,228.77,515700,170.782801650053,172.188207210721,169.912788683925,170.113560906877,693517.250306587,0.0,1.0
2013-05-16,227.93,230.69,226.75,229.54,846000,169.488936213247,171.541274492318,168.611487238862,170.686133542705,1137707.18200383,0.0,1.0
2013-05-17,227.3,229.5,226.5,229.5,669500,169.020467693025,170.656389509675,168.425587032424,170.656389509675,900348.65053376,0.0,1.0
2013-05-20,223.88,227.93,223.01,226.29,503500,166.477352868959,169.488936213247,165.830420150556,168.269430859017,677110.598272963,0.0,1.0
2013-05-21,224.2,225.82,222.18,224.41,603900,166.715305133199,167.919938470914,165.213231465184,166.871461306607,812129.275664434,0.0,1.0
2013-05-22,218.21,225.21,217.36,224.38,601900,162.261136186955,167.466341967207,161.629075485067,166.849153281834,809439.660576955,0.0,1.0
2013-05-23,215.31,218.31,213.0,216.32,1149500,160.10469379228,162.33549626953,158.386975884797,160.855730626287,1545856.27152884,0.0,1.0
2013-05-24,214.08,216.0,211.54,214.62,770900,159.190064776607,160.617778362047,157.301318679201,159.591609222512,1036712.13546897,0.0,1.0
2013-05-28,210.1,217.13,210.0,216.86,743000,156.230533490121,161.458047295145,156.156173407546,161.257275072192,999192.004998633,0.0,1.0
2013-05-29,204.85,210.02,201.7,209.71,1473800,152.326629154932,156.171045424061,149.984286553819,155.940529168078,1981977.35796364,0.0,1.0
2013-05-30,203.35,205.99,202.6,203.59,956600,151.211227916307,153.174334096288,150.653527296994,151.389692114487,1286442.89634144,0.0,1.0
2013-05-31,202.64,204.46,200.28,202.15,1092300,150.683271330024,152.03662483289,148.928373381254,150.318906925407,1468933.28002693,0.0,1.0
2013-06-03,201.41,205.26,199.04,202.35,1718400,149.768642314351,152.63150549349,148.006308357323,150.467627090557,2310917.28316239,0.0,1.0
2013-06-04,198.03,200.15,195.0,199.08,1979600,147.255271523316,148.831705273906,145.002161021293,148.036052390354,2662181.0135872,0.0,1.0
2013-06-05,199.95,201.51,196.18,197.35,1047500,148.682985108756,149.843002396927,145.879609995678,146.749622961806,1408685.90206739,0.0,1.0
2013-06-06,203.87,203.9,199.17,199.8,734400,151.597900345697,151.62020837047,148.102976464671,148.571444984894,987626.660122471,0.0,1.0
2013-06-07,192.57,194.85,187.83,188.66,8139500,143.19521101472,144.89062089743,139.670543100664,140.287731786036,10946061.0022696,0.0,1.0
2013-06-10,199.01,200.45,193.21,193.87,1669600,147.984000332551,149.054785521631,143.6711155432,144.161892088195,2245290.67502788,0.0,1.0
2013-06-11,196.47,198.19,194.65,197.5,1077300,146.095254235145,147.374247655436,144.74190073228,146.861163085668,1448761.16687084,0.0,1.0
2013-06-12,188.73,198.66,186.44,197.12,1891700,140.339783843839,147.723740043538,138.636937952871,146.578594771883,2543972.43049248,0.0,1.0
2013-06-13,191.47,191.87,186.57,188.28,1132400,142.377250106394,142.674690436694,138.733606060218,140.005163472251,1522860.06253089,0.0,1.0
2013-06-14,191.11,192.51,189.85,191.67,630800,142.109553809124,143.150594965175,141.172616768679,142.525970271544,848304.598591035,0.0,1.0
2013-06-17,193.11,193.3,190.53,191.4,1150000,143.596755460625,143.738039617517,141.678265330189,142.325198048592,1546528.67530071,0.0,1.0
2013-06-18,191.33,194.43,190.94,193.2,780000,142.273145990789,144.578308550615,141.983141668747,143.663679534942,1048949.88411701,0.0,1.0
2013-06-19,185.25,192.01,184.99,191.08,1678400,137.752052970228,142.778794552299,137.558716755533,142.087245784352,2257124.98141279,0.0,1.0
2013-06-20,177.55,183.87,177.0,183.3,2120200,132.026326611951,136.725883830693,131.617346157789,136.302031360015,2851260.95423702,0.0,1.0
2013-06-21,178.07,179.13,174.9,178.04,2220200,132.412999041341,133.201215916637,130.055784423713,132.390691016569,2985741.708611,0.0,1.0
2013-06-24,176.13,178.33,172.97,177.32,1040300,130.970413439386,132.606335256036,128.620634830015,131.855298422029,1399003.28775246,0.0,1.0
2013-06-25,178.55,178.77,173.95,178.64,1479600,132.769927437702,132.933519619367,129.34936363925,132.836851512019,1989777.24171732,0.0,1.0
2013-06-26,182.85,184.19,179.32,179.59,1030100,135.967410988427,136.963836094933,133.342500073529,133.543272296482,1385286.25080632,0.0,1.0
2013-06-27,186.92,188.25,184.01,184.38,1409900,138.993866349231,139.982855447479,136.829987946298,137.105120251825,1896044.15591867,0.0,1.0
2013-06-28,184.72,186.39,182.45,186.28,1348700,137.35794453258,138.599757911583,135.669970658127,138.517961820751,1813741.9342418,0.0,1.0
2013-07-01,187.42,189.25,186.0,187.53,899400,139.365666762106,140.726456273229,138.309753589541,139.447462852938,1209519.90483953,0.0,1.0
2013-07-02,185.47,188.04,182.67,187.08,743100,137.915645151893,139.826699274071,135.833562839792,139.112842481351,999326.485753007,0.0,1.0
2013-07-03,184.27,186.81,182.82,184.83,320200,137.023324160993,138.912070258398,135.945102963655,137.439740623413,430607.375505467,0.0,1.0
2013-07-05,185.67,188.02,183.4,186.6,363500,138.064365317043,139.811827257556,136.37639144259,138.755914084991,488837.542149399,0.0,1.0
2013-07-08,185.54,187.29,185.15,187.1,452600,137.967697209696,139.268998654758,137.677692887653,139.127714497866,608659.894296608,0.0,1.0
2013-07-09,187.0,187.37,184.82,186.99,653200,139.053354415291,139.328486720818,137.432304615155,139.045918407033,878428.287570803,0.0,1.0
2013-07-10,190.84,191.31,186.22,186.33,591800,141.908781586172,142.258273974274,138.473345771206,138.555141862038,795857.104385181,0.0,1.0
2013-07-11,199.51,200.88,192.24,193.91,2219300,148.355800745426,149.374533876704,142.949822742222,144.191636121225,2984531.38182163,0.0,1.0
2013-07-12,202.98,203.58,198.55,199.0,956800,150.936095610779,151.382256106229,147.641943952706,147.976564324293,1286711.85785019,0.0,1.0
2013-07-15,200.64,202.55,198.95,202.08,657500,149.196069678524,150.616347255707,147.939384283006,150.266854867604,884210.960008884,0.0,1.0
2013-07-16,200.15,201.95,198.49,201.0,767500,148.831705273906,150.170186760257,147.597327903161,149.463765975794,1032139.78982026,0.0,1.0
2013-07-17,202.5,204.75,197.46,198.0,809600,150.579167214419,152.252269072357,146.831419052638,147.232963498543,1088756.1874117,0.0,1.0
2013-07-18,200.46,205.36,200.19,205.36,764200,149.062221529889,152.705865576065,148.861449306936,152.705865576065,1027701.92492591,0.0,1.0
2013-07-19,198.01,202.02,197.55,200.39,976500,147.240399506801,150.222238818059,146.898343126956,149.010169472086,1313204.56646186,0.0,1.0
2013-07-22,194.21,197.97,193.68,197.82,808800,144.41471636895,147.210655473771,144.020607931302,147.099115349908,1087680.34137671,0.0,1.0
2013-07-23,193.99,195.93,193.51,194.18,653900,144.251124187285,145.69370978924,143.894195790925,144.392408344177,879369.652851421,0.0,1.0
2013-07-24,191.63,198.59,191.12,197.0,1875400,142.496226238514,147.671687985736,142.116989817382,146.489362672793,2522052.06752953,0.0,1.0
2013-07-25,184.47,191.49,181.0,184.87,4412600,137.172044326143,142.392122122909,134.59174946079,137.469484656443,5934097.76750601,0.0,1.0
2013-07-26,183.75,185.49,181.99,183.44,1094500,136.636651731603,137.930517168408,135.327914278282,136.40613547562,1471891.85662315,0.0,1.0
2013-07-29,180.1,185.24,179.46,182.69,1258800,133.922508717614,137.74461696197,133.446604189134,135.848434856307,1692843.7360596,0.0,1.0
2013-07-30,180.2,182.27,177.53,181.59,1059500,133.996868800189,135.536122509492,132.011454595436,135.030473947982,1424823.59259227,0.0,1.0
2013-07-31,179.35,182.45,178.37,181.07,793700,133.364808098302,135.669970658127,132.636079289066,134.643801518592,1067373.74746624,0.0,1.0
2013-08-01,177.11,181.56,176.85,180.18,1474200,131.699142248621,135.00816592321,131.505806033926,133.981996783674,1982515.28098114,0.0,1.0
2013-08-02,177.23,177.75,175.05,176.1,1046600,131.788374347711,132.175046777101,130.167324547576,130.948105414613,1407475.57527802,0.0,1.0
2013-08-05,178.93,179.04,175.76,176.7,740200,133.052495751487,133.134291842319,130.695281133858,131.394265910064,995426.543876159,0.0,1.0
2013-08-06,177.17,179.44,176.91,178.03,741800,131.743758298166,133.431732172619,131.550422083471,132.383255008311,997578.235946147,0.0,1.0
2013-08-07,180.31,180.88,176.06,177.11,1022300,134.078664891022,134.5025173617,130.918361381583,131.699142248621,1374796.75196514,0.0,1.0
2013-08-08,181.28,181.81,179.03,181.62,893200,134.799957692,135.194066129647,133.126855834062,135.052781972755,1201182.09806834,0.0,1.0
2013-08-09,181.18,183.91,180.88,182.0,1601800,134.725597609425,136.755627863723,134.5025173617,135.33535028654,2154112.72356232,0.0,1.0
2013-08-12,178.75,181.25,178.17,180.79,992100,132.918647602852,134.777649667227,132.487359123916,134.435593287382,1334183.5641442,0.0,1.0
2013-08-13,175.25,179.0,174.93,178.65,1180700,130.316044712726,133.104547809289,130.078092448486,132.844287520277,1587814.26689352,0.0,1.0
2013-08-14,171.85,175.95,171.64,173.64,1380600,127.787801905175,130.836565290751,127.631645731767,129.118847383268,1856641.2948871,0.0,1.0
2013-08-15,165.89,169.99,163.73,169.83,3329700,123.355940983704,126.40470436928,121.749763200083,126.28572823716,4477805.67839023,0.0,1.0
2013-08-16,167.78,169.1,164.18,165.71,1393800,124.761346544372,125.742899634362,122.084383571671,123.222092835069,1874392.75446446,0.0,1.0
2013-08-19,165.99,169.95,165.85,168.11,1137200,123.430301066279,126.37496033625,123.326196950674,125.006734816869,1529315.13874084,0.0,1.0
2013-08-20,168.18,169.46,165.5,167.08,788400,125.058786874672,126.010595931632,123.065936661661,124.240825966347,1060246.26748442,0.0,1.0
2013-08-21,166.5,168.88,166.38,167.49,661200,123.809537487411,125.579307452697,123.720305388321,124.545702304904,889186.747920724,0.0,1.0
2013-08-22,167.29,168.88,165.28,166.86,378700,124.396982139754,125.579307452697,122.902344479996,124.077233784681,509278.616814243,0.0,1.0
2013-08-23,170.01,170.42,167.25,167.32,543700,126.419576385795,126.724452724352,124.367238106724,124.419290164527,731171.861531299,0.0,1.0
2013-08-26,169.47,170.9,168.99,170.17,714500,126.01803193989,127.081381120712,125.661103543529,126.538552517915,960864.990002047,0.0,1.0
2013-08-27,170.23,170.55,167.25,167.5,862600,126.58316856746,126.8211208317,124.367238106724,124.553138313162,1160030.9872299,0.0,1.0
2013-08-28,171.5,172.65,169.65,170.09,703400,127.527541616162,128.382682565775,126.151880088525,126.479064451855,945937.626266543,0.0,1.0
2013-08-29,175.86,176.08,170.83,171.19,1060600,130.769641216433,130.933233398098,127.02932906291,127.29702536018,1426302.88089038,0.0,1.0
2013-08-30,173.74,176.47,173.38,175.8,656500,129.193207465843,131.223237720141,128.925511168573,130.725025166888,882866.152465145,0.0,1.0
2013-09-03,176.93,177.96,173.93,175.56,1090300,131.565294099986,132.331202950509,129.334491622735,130.546560968708,1466243.66493945,0.0,1.0
2013-09-04,176.35,177.93,175.04,176.45,797900,131.134005621051,132.308894925736,130.159888539318,131.208365703626,1073021.93914995,0.0,1.0
2013-09-05,176.66,177.66,174.21,175.94,585100,131.364521877034,132.108122702784,129.542699853946,130.829129282493,786846.893842124,0.0,1.0
2013-09-06,172.77,177.07,172.62,176.29,851000,128.471914664865,131.669398215591,128.360374541003,131.089389571506,1144431.21972253,0.0,1.0
2013-09-09,177.26,177.71,173.3,173.91,618300,131.810682372484,132.145302744071,128.866023102513,129.31961960622,831494.504294285,0.0,1.0
2013-09-10,177.23,178.93,176.38,177.71,487700,131.788374347711,133.052495751487,131.156313645824,132.145302744071,655862.639081876,0.0,1.0
2013-09-11,179.22,179.26,176.57,176.84,794600,133.268139990954,133.297884023984,131.297597802716,131.498370025669,1068584.07425561,0.0,1.0
2013-09-12,177.8,179.86,176.87,178.87,568400,132.212226818389,133.744044519434,131.520678050441,133.007879701942,764388.607861672,0.0,1.0
2013-09-13,177.05,179.11,176.64,178.55,414100,131.654526199076,133.186343900122,131.349649860519,132.769927437702,556884.803862631,0.0,1.0
2013-09-16,173.76,179.0,170.31,179.0,1103900,129.208079482358,133.104547809289,126.64265663352,133.104547809289,1484533.04753431,0.0,1.0
2013-09-17,174.94,176.26,173.54,174.28,464400,130.085528456743,131.067081546734,129.044487300693,129.594751911748,624528.62331274,0.0,1.0
2013-09-18,179.24,180.86,174.24,175.32,1017600,133.283012007469,134.487645345185,129.565007878718,130.368096770528,1368476.15650957,0.0,1.0
2013-09-19,183.29,184.42,178.52,179.44,1158100,136.294595351758,137.134864284855,132.747619412929,133.431732172619,1557421.616405,0.0,1.0
2013-09-20,184.03,184.93,183.25,183.51,1362100,136.844859962813,137.514100705988,136.264851318728,136.458187533423,1831762.35532791,0.0,1.0
2013-09-23,183.46,184.0,181.09,183.3,527900,136.421007492135,136.82255193804,134.658673535107,136.302031360015,709923.902340214,0.0,1.0
2013-09-24,181.39,184.22,181.19,183.4,537400,134.881753782832,136.986144119705,134.733033617682,136.37639144259,722699.574005742,0.0,1.0
2013-09-25,181.61,183.47,179.75,181.06,432800,135.045345964497,136.428443500393,133.662248428602,134.636365510335,582032.704930564,0.0,1.0
2013-09-26,183.55,184.11,181.63,182.53,527200,136.487931566453,136.904348028873,135.060217981012,135.729458724187,708982.537059593,0.0,1.0
2013-09-27,184.14,184.5,182.22,182.6,512100,136.926656053645,137.194352350915,135.498942468205,135.78151078199,688675.943149126,0.0,1.0
2013-09-30,183.65,184.56,179.73,181.84,745200,136.562291649028,137.23896840046,133.647376412087,135.21637415442,1002150.58159486,0.0,1.0
2013-10-01,181.92,185.44,179.83,183.11,842700,135.27586222048,137.893337127121,133.721736494662,136.160747203123,1133269.31710948,0.0,1.0
2013-10-02,175.62,181.67,175.33,180.05,1191700,130.591177018253,135.089962014042,130.375532778786,133.885328676327,1602607.14987466,0.0,1.0
2013-10-03,166.61,176.89,164.7,175.92,3655900,123.891333578244,131.535550066956,122.471056001061,130.814257265978,4916481.89915814,0.0,1.0
2013-10-04,167.57,168.73,166.03,167.57,1320900,124.605190370964,125.467767328834,123.460045099309,124.605190370964,1776356.28452584,0.0,1.0
2013-10-07,165.7,168.3,165.68,166.15,471300,123.214656826811,125.148018973762,123.199784810296,123.549277198399,633807.795364544,0.0,1.0
2013-10-08,164.21,166.44,162.98,165.81,912800,122.106691596443,123.764921437866,121.192062580771,123.296452917644,1227540.32592565,0.0,1.0
2013-10-09,165.36,166.08,163.33,164.37,1260000,122.961832546056,123.497225140596,121.452322869783,122.225667728563,1694457.50511209,0.0,1.0
2013-10-10,166.33,167.87,165.48,166.83,1222400,123.683125347034,124.828270618689,123.051064645146,124.054925759909,1643892.74146747,0.0,1.0
2013-10-11,167.09,167.48,164.69,166.37,468700,124.248261974604,124.538266296647,122.463619992803,123.712869380064,630311.29575082,0.0,1.0
2013-10-14,166.12,167.03,164.28,166.17,438300,123.526969173626,124.203645925059,122.158743654246,123.564149214914,589429.146421133,0.0,1.0
2013-10-15,164.02,166.63,163.64,165.09,632100,121.965407439551,123.906205594759,121.682839125766,122.761060323104,850052.848397894,0.0,1.0
2013-10-16,165.53,167.8,163.98,167.8,606200,123.088244686434,124.776218560887,121.935663406521,124.776218560887,815222.333015033,0.0,1.0
2013-10-17,168.0,168.98,164.53,164.53,953400,124.924938726037,125.653667535272,122.344643860683,122.344643860683,1282139.51220147,0.0,1.0
2013-10-18,166.84,169.46,166.12,169.46,704500,124.062361768166,126.010595931632,123.526969173626,126.010595931632,947416.914564656,0.0,1.0
2013-10-21,167.01,168.38,166.2,166.8,1177900,124.188773908544,125.207507039822,123.586457239686,124.032617735136,1584048.80577105,0.0,1.0
2013-10-22,167.0,168.6,166.65,167.81,1294500,124.181337900286,125.371099221487,123.921077611274,124.783654569144,1740853.36537111,0.0,1.0
2013-10-23,168.65,169.29,162.51,166.2,2453700,125.408279262774,125.884183791254,120.842570192668,123.586457239686,3299754.27007423,0.0,1.0
2013-10-24,174.07,179.53,168.75,179.53,2859600,129.438595738341,133.498656246937,125.482639345349,133.498656246937,3845611.65207817,0.0,1.0
2013-10-25,171.54,176.07,170.58,175.06,861200,127.557285649192,130.925797389841,126.843428856472,130.174760555833,1158148.25666868,0.0,1.0
2013-10-28,168.94,172.27,168.21,171.29,594700,125.623923502242,128.10011425199,125.081094899444,127.371385442755,799757.046262028,0.0,1.0
2013-10-29,168.39,170.49,166.35,168.86,760000,125.214943048079,126.776504782155,123.697997363549,125.564435436182,1022053.73324221,0.0,1.0
2013-10-30,162.18,168.0,161.3,167.97,2046200,120.59718192017,124.924938726037,119.94281319351,124.902630701264,2751745.19600028,0.0,1.0
2013-10-31,161.25,164.86,161.23,162.46,1395300,119.905633152223,122.590032133181,119.890761135708,120.805390151381,1876409.96578007,0.0,1.0
2013-11-01,166.17,166.44,160.88,161.0,883100,123.564149214914,123.764921437866,119.630500846695,119.719732945785,1187599.54187657,0.0,1.0
2013-11-04,164.01,166.85,163.42,166.7,962600,121.957971431293,124.069797776424,121.519246944101,123.958257652561,1294511.74160389,0.0,1.0
2013-11-05,161.27,163.69,161.27,163.03,1314800,119.920505168738,121.720019167053,119.920505168738,121.229242622058,1768152.95850902,0.0,1.0
2013-11-06,163.26,163.6,160.47,162.64,1522700,121.400270811981,121.653095092736,119.325624508138,120.939238300016,2047738.44685251,0.0,1.0
2013-11-07,159.75,164.24,159.34,163.67,750100,118.790231913597,122.128999621216,118.48535557504,121.705147150538,1008740.13855919,0.0,1.0
2013-11-08,155.94,161.1,154.5,160.73,1943200,115.957112767489,119.79409302836,114.886327578409,119.518960722833,2613230.01899508,0.0,1.0
2013-11-11,157.22,158.69,155.08,155.85,941800,116.908921824449,118.002015038302,115.317616057344,115.890188693172,1266539.7446941,0.0,1.0
2013-11-12,155.18,157.21,154.5,156.27,1468100,115.391976139919,116.901485816192,114.886327578409,116.202501039987,1974311.95496432,0.0,1.0
2013-11-13,157.83,157.95,152.82,154.17,1327800,117.362518328157,117.451750427247,113.637078191148,114.640939305911,1785635.45657764,0.0,1.0
2013-11-14,162.24,164.9,156.49,158.0,1489700,120.641797969715,122.619776166211,116.366093221652,117.488930468535,2003359.79790911,0.0,1.0
2013-11-15,167.61,172.58,163.7,164.87,2948800,124.634934403994,128.330630507973,121.727455175311,122.597468141439,3965568.48497977,0.0,1.0
2013-11-18,164.14,169.31,163.88,168.13,1144200,122.054639538641,125.899055807769,121.861303323946,125.021606833384,1538728.79154702,0.0,1.0
2013-11-19,161.58,165.27,161.15,164.46,667500,120.15102142472,122.894908471739,119.831273069648,122.292591802881,897659.035446284,0.0,1.0
2013-11-20,160.62,163.21,159.43,161.59,1120800,119.437164632,121.363090770693,118.552279649357,120.158457432978,1507260.29502351,0.0,1.0
2013-11-21,160.63,162.57,159.12,161.01,918600,119.444600640258,120.887186242213,118.321763393375,119.727168954043,1235340.20967933,0.0,1.0
2013-11-22,160.31,160.67,157.76,160.39,792400,119.206648376018,119.474344673288,117.310466270354,119.266136442078,1065625.49765937,0.0,1.0
2013-11-25,162.25,163.85,159.03,160.23,904000,120.649233977973,121.838995299173,118.254839319057,119.147160309957,1215706.01954073,0.0,1.0
2013-11-26,162.53,163.5,161.12,161.98,502600,120.857442209183,121.578735010161,119.808965044875,120.44846175502,675900.271483598,0.0,1.0
2013-11-27,160.62,163.08,160.5,163.08,611600,119.437164632,121.266422663346,119.34793253291,121.266422663346,822484.293751231,0.0,1.0
2013-11-29,160.7,162.15,160.43,161.34,261700,119.49665269806,120.574873895398,119.295880475108,119.97255722654,351936.134196692,0.0,1.0
2013-12-02,159.55,162.1,159.39,161.1,596700,118.641511748447,120.53769385411,118.522535616327,119.79409302836,802446.66134951,0.0,1.0
2013-12-03,159.39,159.68,155.83,157.21,1100700,118.522535616327,118.738179855795,115.875316676657,116.901485816192,1480229.66339434,0.0,1.0
2013-12-04,161.79,162.47,157.94,158.34,988200,120.307177598128,120.812826159638,117.44431441899,117.74175474929,1328938.81472362,0.0,1.0
2013-12-05,167.43,168.77,164.16,165.97,1756400,124.501086255359,125.497511361864,122.069511555156,123.415429049764,2362019.9698245,0.0,1.0
2013-12-06,165.48,169.19,164.81,169.19,1023600,123.051064645146,125.809823708679,122.552852091894,125.809823708679,1376545.00177201,0.0,1.0
2013-12-09,168.36,168.88,165.18,165.38,791800,125.192635023307,125.579307452697,122.827984397421,122.976704562571,1064818.61313313,0.0,1.0
2013-12-10,168.58,169.4,166.09,166.82,935400,125.356227204972,125.965979882087,123.504661148854,124.047489751651,1257932.97641416,0.0,1.0
2013-12-11,167.73,170.62,167.45,169.36,731200,124.724166503084,126.873172889502,124.515958271874,125.936235849057,983323.275982505,0.0,1.0
2013-12-12,168.0,169.76,165.98,167.32,642600,124.924938726037,126.233676179357,123.422865058021,124.419290164527,864173.32760716,0.0,1.0
2013-12-13,168.79,169.52,167.47,168.06,533800,125.512383378379,126.055211981177,124.530830288389,124.969554775582,717858.26684828,0.0,1.0
2013-12-16,169.74,170.12,167.55,169.27,626000,126.218804162842,126.501372476627,124.590318354449,125.869311774739,841849.522381083,0.0,1.0
2013-12-17,169.02,169.81,166.59,168.67,809600,125.683411568302,126.270856220645,123.876461561729,125.423151279289,1088756.1874117,0.0,1.0
2013-12-18,170.42,170.73,167.44,169.41,875000,126.724452724352,126.954968980335,124.508522263617,125.973415890345,1176706.60077228,0.0,1.0
2013-12-19,169.03,171.11,168.5,170.88,648500,125.690847576559,127.23753729412,125.296739138912,127.066509104197,872107.69211523,0.0,1.0
2013-12-20,170.69,171.05,168.6,169.29,1338100,126.925224947305,127.192921244575,125.371099221487,125.884183791254,1799486.97427815,0.0,1.0
2013-12-23,174.82,175.12,170.69,171.84,1046700,129.996296357653,130.219376605378,126.925224947305,127.780365896918,1407610.0560324,0.0,1.0
2013-12-24,175.62,176.59,174.48,175.0,388400,130.591177018253,131.312469819231,129.743472076898,130.130144506288,522323.24998852,0.0,1.0
2013-12-26,175.92,178.68,175.56,176.13,481000,130.814257265978,132.866595545049,130.546560968708,130.970413439386,646852.428538821,0.0,1.0
2013-12-27,174.58,177.21,174.47,176.86,405200,129.817832159473,131.773502331196,129.736036068641,131.513242042184,544916.016723347,0.0,1.0
2013-12-30,173.07,174.99,172.97,174.86,572600,128.69499491259,130.122708498031,128.620634830015,130.026040390683,770036.799545382,0.0,1.0
2013-12-31,177.45,177.51,173.01,173.08,644500,131.951966529376,131.996582578921,128.650378863045,128.702430920848,866728.46194027,0.0,1.0
2014-01-02,174.76,177.63,171.91,177.63,823200,129.951680308108,132.085814678011,127.83241795472,132.085814678011,1107045.57000656,0.0,1.0
2014-01-03,173.42,175.41,172.65,174.91,419600,128.955255201603,130.435020844846,128.382682565775,130.063220431971,564281.245353198,0.0,1.0
2014-01-06,174.18,174.79,172.56,174.0,573000,129.520391829173,129.973988332881,128.315758491458,129.386543680538,770574.722562876,0.0,1.0
2014-01-07,179.59,182.02,173.57,174.8,1347800,133.543272296482,135.350222303055,129.066795325465,129.981424341138,1812531.60745243,0.0,1.0
2014-01-08,180.29,180.97,178.37,179.68,1091400,134.063792874507,134.569441436017,132.636079289066,133.610196370799,1467722.95323756,0.0,1.0
2014-01-09,177.49,180.68,176.01,180.08,532300,131.981710562406,134.353797196549,130.881181340296,133.907636701099,715841.05553267,0.0,1.0
2014-01-10,179.01,179.13,176.52,177.94,599600,133.111983817547,133.201215916637,131.260417761429,132.316330933994,806346.603226351,0.0,1.0
2014-01-13,174.92,179.94,174.73,179.82,931900,130.070656440228,133.803532585494,129.929372283336,133.714300486404,1253226.15001107,0.0,1.0
2014-01-14,178.74,179.28,175.11,175.41,710200,132.911211594594,133.312756040499,130.211940597121,130.435020844846,955082.31756397,0.0,1.0
2014-01-15,179.53,181.01,178.33,178.57,763000,133.498656246937,134.599185469047,132.606335256036,132.784799454217,1026088.15587343,0.0,1.0
2014-01-16,179.48,180.97,178.43,179.3,735100,133.461476205649,134.569441436017,132.680695338611,133.327628057014,988568.025403091,0.0,1.0
2014-01-17,175.87,180.43,175.01,178.92,777500,130.777077224691,134.167896990112,130.137580514546,133.045059743229,1045587.86525765,0.0,1.0
2014-01-21,179.29,179.94,176.05,177.53,1021200,133.320192048757,133.803532585494,130.910925373326,132.011454595436,1373317.46366703,0.0,1.0
2014-01-22,178.97,179.98,177.33,179.6,1430800,133.082239784517,133.833276618524,131.862734430286,133.550708304739,1924150.63358283,0.0,1.0
2014-01-23,182.64,183.0,177.28,178.28,2325500,135.81125481502,136.07895111229,131.825554388999,132.569155214749,3127349.94296678,0.0,1.0
2014-01-24,183.88,187.67,180.15,181.14,2153300,136.73331983895,139.551566968543,133.959688758902,134.695853576395,2895774.0839348,0.0,1.0
2014-01-27,181.07,184.43,179.36,184.14,1215400,134.643801518592,137.142300293113,133.372244106559,136.926656053645,1634479.08866129,0.0,1.0
2014-01-28,182.6,182.82,179.1,181.07,736000,135.78151078199,135.945102963655,133.178907891864,134.643801518592,989778.352192454,0.0,1.0
2014-01-29,182.64,183.78,180.02,182.46,704400,135.81125481502,136.658959756375,133.863020651554,135.677406666385,947282.433810278,0.0,1.0
2014-01-30,184.34,185.67,182.76,183.32,762800,137.075376218795,138.064365317043,135.90048691411,136.31690337653,1025819.19436468,0.0,1.0
2014-01-31,185.2,186.5,181.57,182.2,766500,137.71487292894,138.681554002416,135.015601931467,135.48407045169,1030794.98227652,0.0,1.0
2014-02-03,179.14,185.92,179.05,185.78,1977500,133.208651924894,138.250265523481,133.141727850577,138.146161407876,2659356.91774535,0.0,1.0
2014-02-04,183.99,184.54,178.58,180.68,1103300,136.815115929783,137.224096383945,132.792235462474,134.353797196549,1483726.16300806,0.0,1.0
2014-02-05,181.01,183.99,180.18,182.92,730600,134.599185469047,136.815115929783,133.981996783674,136.01946304623,982516.391456261,0.0,1.0
2014-02-06,183.06,183.6,180.95,181.27,712800,136.123567161835,136.52511160774,134.554569419502,134.792521683742,958578.817177693,0.0,1.0
2014-02-07,186.31,186.83,182.36,184.09,970200,138.540269845523,138.926942274913,135.60304658381,136.889476012358,1304732.27893631,0.0,1.0
2014-02-10,189.93,190.13,184.69,186.24,989900,141.232104834739,141.380824999889,137.335636507808,138.488217787721,1331224.98754798,0.0,1.0
2014-02-11,190.74,191.7,188.73,188.98,770800,141.834421503597,142.548278296317,140.339783843839,140.525684050276,1036577.6547146,0.0,1.0
2014-02-12,190.75,191.07,188.7,190.02,1158800,141.841857511854,142.079809776094,140.317475819066,141.299028909057,1558362.98168562,0.0,1.0
2014-02-13,191.85,192.69,188.8,189.99,569800,142.659818420179,143.28444311381,140.391835901641,141.276720884284,766271.338422911,0.0,1.0
2014-02-14,193.24,193.41,188.89,191.14,804700,143.693423567972,143.81983570835,140.458759975959,142.131861833897,1082166.63044738,0.0,1.0
2014-02-18,194.02,194.38,192.06,192.12,959400,144.273432212057,144.541128509327,142.815974593587,142.860590643132,1290208.35746392,0.0,1.0
2014-02-19,192.62,194.8,190.64,194.75,1125700,143.232391056007,144.853440856143,141.760061421022,144.816260814855,1513849.85198784,0.0,1.0
2014-02-20,187.95,196.2,186.0,191.69,2197200,139.759775199754,145.894482012193,138.309753589541,142.540842288059,2954811.13510497,0.0,1.0
2014-02-21,189.43,190.02,187.79,189.21,1009800,140.860304421864,141.299028909057,139.640799067634,140.696712240199,1357986.6576684,0.0,1.0
2014-02-24,189.79,190.17,188.89,189.36,636600,141.128000719134,141.410569032919,140.458759975959,140.808252364061,856104.482344724,0.0,1.0
2014-02-25,188.5,192.7,188.01,190.45,1108500,140.168755653916,143.291879122067,139.804391249299,141.618777264129,1490719.16223551,0.0,1.0
2014-02-26,190.0,191.56,189.32,189.69,736400,141.284156892542,142.444174180712,140.778508331031,141.053640636559,990316.275209947,0.0,1.0
2014-02-27,191.85,193.0,188.01,190.11,700500,142.659818420179,143.514959369792,139.804391249299,141.365952983374,942037.684389697,0.0,1.0
2014-02-28,189.96,192.21,188.53,192.08,811000,141.254412859512,142.927514717449,140.191063678689,142.830846610102,1090638.91797293,0.0,1.0
2014-03-03,189.47,190.95,187.38,188.97,629700,140.890048454894,141.990577677004,139.335922729076,140.518248042019,846825.310292919,0.0,1.0
2014-03-04,191.05,191.99,189.58,190.63,709200,142.064937759579,142.763922535784,140.971844545726,141.752625412764,953737.510020231,0.0,1.0
2014-03-05,192.03,192.8,189.65,191.15,408800,142.793666568814,143.366239204642,141.023896603529,142.139297842154,549757.323880811,0.0,1.0
2014-03-06,193.77,194.0,191.18,192.7,378000,144.08753200562,144.258560195542,142.161605866927,143.291879122067,508337.251533624,0.0,1.0
2014-03-07,193.44,194.0,191.24,193.92,497300,143.842143733122,144.258560195542,142.206221916472,144.199072129482,668772.791501778,0.0,1.0
2014-03-10,192.27,193.94,190.78,193.58,646800,142.972130766995,144.213944145997,141.864165536627,143.946247848727,869821.519290866,0.0,1.0
2014-03-11,189.86,194.99,189.42,191.99,796700,141.180052776936,144.994725013035,140.852868413606,142.763922535784,1071408.17009746,0.0,1.0
2014-03-12,190.25,191.05,187.44,188.94,538700,141.470057098979,142.064937759579,139.380538778621,140.495940017246,724447.823812603,0.0,1.0
2014-03-13,181.71,191.92,181.63,190.5,1558300,135.119706047072,142.711870477982,135.060217981012,141.655957305417,2095613.59540965,0.0,1.0
2014-03-14,183.09,183.42,180.31,181.1,669700,136.145875186607,136.391263459105,134.078664891022,134.666109543365,900617.612042513,0.0,1.0
2014-03-17,183.39,184.81,181.83,183.72,375500,136.368955434333,137.424868606898,135.208938146162,136.61434370683,504975.232674274,0.0,1.0
2014-03-18,183.19,184.58,182.24,183.12,448000,136.220235269183,137.253840416975,135.51381448472,136.16818321138,602473.779595405,0.0,1.0
2014-03-19,180.95,183.75,178.76,183.4,1323100,134.554569419502,136.636651731603,132.926083611109,136.37639144259,1779314.86112206,0.0,1.0
2014-03-20,181.44,182.99,179.8,182.99,439800,134.91893382412,136.071515104032,133.699428469889,136.071515104032,591446.35773674,0.0,1.0
2014-03-21,180.34,182.79,180.02,182.65,888000,134.100972915794,135.922794938882,133.863020651554,135.818690823277,1194189.0988409,0.0,1.0
2014-03-24,181.3,181.9,178.69,181.63,707700,134.814829708515,135.260990203965,132.874031553307,135.060217981012,951720.298704617,0.0,1.0
2014-03-25,182.5,184.7,180.44,183.24,649600,135.707150699415,137.343072516065,134.175332998369,136.25741531047,873586.98041334,0.0,1.0
2014-03-26,180.69,184.92,180.65,183.57,881300,134.361233204807,137.50666469773,134.331489171777,136.502803582968,1185178.88829784,0.0,1.0
2014-03-27,181.35,183.07,179.43,180.12,769900,134.852009749802,136.131003170092,133.424296164362,133.937380734129,1035367.32792523,0.0,1.0
2014-03-28,184.02,184.3,180.11,181.25,695800,136.837423954555,137.045632185765,133.929944725872,134.777649667227,935717.088934119,0.0,1.0
2014-03-31,184.84,185.52,183.15,185.0,699500,137.44717663167,137.952825193181,136.190491236153,137.56615276379,940692.876845957,0.0,1.0
2014-04-01,185.44,185.99,184.24,185.48,934500,137.893337127121,138.302317581283,137.00101613622,137.923081160151,1256722.64962479,0.0,1.0
2014-04-02,184.44,186.42,184.25,185.68,1097100,137.14973630137,138.622065936356,137.008452144478,138.071801325301,1475388.35623688,0.0,1.0
2014-04-03,182.98,186.12,182.26,186.12,1187600,136.064079095775,138.398985688631,135.528686501235,138.398985688631,1597093.43894532,0.0,1.0
2014-04-04,179.0,184.9,177.96,183.89,1713300,133.104547809289,137.491792681215,132.331202950509,136.740755847208,2304058.76468931,0.0,1.0
2014-04-07,177.06,180.25,175.0,178.41,1747300,131.661962207334,134.034048841477,130.130144506288,132.665823322096,2349782.22117646,0.0,1.0
2014-04-08,177.48,178.35,176.03,177.32,893000,131.974274554149,132.621207272551,130.896053356811,131.855298422029,1200913.13655959,0.0,1.0
2014-04-09,176.82,178.75,175.0,178.19,946400,131.483498009154,132.918647602852,130.130144506288,132.502231140431,1272725.85939529,0.0,1.0
2014-04-10,173.35,178.03,171.88,176.73,1012700,128.9032031438,132.383255008311,127.810109929948,131.416573934836,1361886.59954525,0.0,1.0
2014-04-11,170.48,173.56,169.95,172.27,807200,126.769068773897,129.059359317208,126.37496033625,128.10011425199,1085528.64930673,0.0,1.0
2014-04-14,171.57,173.41,170.0,171.99,903200,127.579593673965,128.947819193345,126.412140377537,127.89190602078,1214630.17350574,0.0,1.0
2014-04-15,174.14,174.48,170.87,173.59,1054900,129.490647796143,129.743472076898,127.05907309594,129.08166734198,1418637.47789106,0.0,1.0
2014-04-16,179.75,182.72,174.51,175.19,1904000,133.662248428602,135.87074288108,129.765780101671,130.271428663181,2560513.56328048,0.0,1.0
2014-04-17,178.97,183.73,178.79,180.16,967200,133.082239784517,136.621779715088,132.948391635882,133.967124767159,1300697.85630508,0.0,1.0
2014-04-21,180.31,180.41,177.64,178.77,651500,134.078664891022,134.153024973597,132.093250686269,132.933519619367,876142.114746446,0.0,1.0
2014-04-22,180.49,181.62,180.0,180.46,471700,134.212513039657,135.052781972755,133.848148635039,134.190205014884,634345.718382039,0.0,1.0
2014-04-23,180.12,182.9,179.03,180.05,891300,133.937380734129,136.004591029715,133.126855834062,133.885328676327,1198626.96373524,0.0,1.0
2014-04-24,180.54,182.47,179.0,182.27,452400,134.249693080944,135.684842674642,133.104547809289,135.536122509492,608390.932787864,0.0,1.0
2014-04-25,180.2,180.65,178.21,178.79,786600,133.996868800189,134.331489171777,132.517103156946,132.948391635882,1057825.61390569,0.0,1.0
2014-04-28,179.85,182.29,176.49,181.2,1233100,133.736608511177,135.550994526007,131.238109736656,134.74046962594,1658282.18218548,0.0,1.0
2014-04-29,185.38,185.49,180.93,181.0,1309500,137.848721077576,137.930517168408,134.539697402987,134.59174946079,1761025.47852719,0.0,1.0
2014-04-30,187.81,188.62,182.46,186.9,1079700,139.655671084149,140.257987753006,135.677406666385,138.978994332716,1451988.7049758,0.0,1.0
2014-05-01,189.02,189.96,182.29,188.01,1393300,140.555428083306,141.254412859512,135.550994526007,139.804391249299,1873720.3506926,0.0,1.0
2014-05-02,186.83,189.95,186.21,189.87,767300,138.926942274913,141.246976851254,138.465909762948,141.187488785194,1031870.82831151,0.0,1.0
2014-05-05,190.97,191.35,183.53,185.73,511900,142.005449693519,142.288018007304,136.473059549938,138.108981366588,688406.981640378,0.0,1.0
2014-05-06,188.25,191.48,188.05,189.91,991100,139.982855447479,142.384686114652,139.834135282329,141.217232818224,1332838.75660046,0.0,1.0
2014-05-07,187.36,188.87,184.04,188.29,584300,139.321050712561,140.443887959444,136.85229597107,140.012599480509,785771.047807135,0.0,1.0
2014-05-08,188.27,190.51,185.22,186.54,611900,139.997727463994,141.663393313674,137.729744945455,138.711298035446,822887.73601435,0.0,1.0
2014-05-09,190.6,190.82,186.68,187.97,560000,141.730317387992,141.893909569657,138.815402151051,139.774647216269,753092.224494257,0.0,1.0
2014-05-12,192.29,192.92,190.59,191.0,922800,142.987002783509,143.455471303732,141.722881379734,142.027757718292,1240988.40136304,0.0,1.0
2014-05-13,193.96,195.5,192.4,192.51,846000,144.228816162512,145.373961434168,143.068798874342,143.150594965175,1137707.18200383,0.0,1.0
2014-05-14,195.45,196.83,192.3,193.1,714900,145.33678139288,146.362950532416,142.994438791767,143.589319452367,961402.913019547,0.0,1.0
2014-05-15,195.92,195.92,193.0,195.31,579000,145.686273780983,145.686273780983,143.514959369792,145.232677277275,778643.567825313,0.0,1.0
2014-05-16,195.27,196.32,194.52,196.14,718700,145.202933244245,145.983714111283,144.645232624933,145.849865962648,966513.181685758,0.0,1.0
2014-05-19,196.55,197.33,193.75,195.0,653300,146.154742301205,146.734750945291,144.072659989105,145.002161021293,878562.76832518,0.0,1.0
2014-05-20,193.52,197.45,193.27,196.52,593900,143.901631799182,146.823983044381,143.715731592745,146.132434276433,798681.200227038,0.0,1.0
2014-05-21,194.7,195.52,193.3,193.9,506000,144.779080773568,145.388833450683,143.738039617517,144.184200112967,680472.61713231,0.0,1.0
2014-05-22,195.44,195.8,193.07,194.57,509100,145.329345384623,145.597041681893,143.567011427595,144.68241266622,684641.520517905,0.0,1.0
2014-05-23,196.41,196.53,193.52,195.41,389100,146.0506381856,146.13987028469,143.901631799182,145.30703735985,523264.615269138,0.0,1.0
2014-05-27,198.17,198.38,196.54,197.45,945300,147.359375638921,147.515531812328,146.147306292948,146.823983044381,1271246.57109718,0.0,1.0
2014-05-28,198.52,199.67,197.17,197.75,769000,147.619635927933,148.474776877546,146.615774813171,147.047063292106,1034157.00113587,0.0,1.0
2014-05-29,199.56,200.46,198.07,198.96,589600,148.392980786714,149.062221529889,147.285015556346,147.946820291263,792898.527788954,0.0,1.0
2014-05-30,198.75,199.64,196.92,199.64,506800,147.790664117856,148.452468852774,146.429874606733,148.452468852774,681548.463167304,0.0,1.0
2014-06-02,200.07,200.58,197.34,199.11,517100,148.772217207846,149.151453628979,146.742186953548,148.058360415126,695399.980867825,0.0,1.0
2014-06-03,196.72,199.61,196.68,199.13,450500,146.281154441583,148.430160828001,146.251410408553,148.073232431641,605835.798454757,0.0,1.0
2014-06-04,199.82,200.0,196.0,196.0,657300,148.586317001409,148.720165150044,145.745761847043,145.745761847043,883941.998500135,0.0,1.0
2014-06-05,200.06,200.59,198.92,199.78,614000,148.764781199589,149.158889637236,147.917076258233,148.556572968379,825711.831856204,0.0,1.0
2014-06-06,201.98,202.67,200.01,200.52,786600,150.192494785029,150.705579354797,148.727601158301,149.106837579434,1057825.61390569,0.0,1.0
2014-06-09,201.7,203.22,201.15,201.58,737100,149.984286553819,151.114559808959,149.575306099656,149.895054454729,991257.640490569,0.0,1.0
2014-06-10,201.98,203.85,200.88,200.88,1162600,150.192494785029,151.583028329182,149.374533876704,149.374533876704,1563473.25035183,0.0,1.0
2014-06-11,201.51,203.5,201.34,201.79,750400,149.843002396927,151.322768040169,149.716590256549,150.051210628137,1009143.5808223,0.0,1.0
2014-06-12,202.75,203.62,200.31,201.3,1476300,150.765067420857,151.41200013926,148.950681406026,149.686846223519,1985339.37682299,0.0,1.0
2014-06-13,206.04,206.19,201.89,202.75,1157100,153.211514137575,153.323054261438,150.125570710712,150.765067420857,1556076.80886126,0.0,1.0
2014-06-16,206.81,207.43,205.46,205.74,544200,153.784086773403,154.245119285368,152.78022565864,152.98843388985,731844.26530317,0.0,1.0
2014-06-17,206.87,208.46,206.19,206.19,807500,153.828702822948,155.011028135891,153.323054261438,153.323054261438,1085932.09156984,0.0,1.0
2014-06-18,208.59,208.8,206.39,207.46,643500,155.107696243238,155.263852416646,153.471774426588,154.26742731014,865383.654396528,0.0,1.0
2014-06-19,207.3,208.89,206.83,208.66,685200,154.14845117802,155.330776490963,153.798958789918,155.159748301041,921462.128970477,0.0,1.0
2014-06-20,209.2,209.66,205.47,208.02,1528400,155.561292746946,155.903349126791,152.787661666897,154.68384377256,2055403.84985183,0.0,1.0
2014-06-23,209.05,209.26,206.35,208.91,612300,155.449752623083,155.605908796491,153.442030393558,155.345648507478,823425.659031849,0.0,1.0
2014-06-24,209.46,210.18,207.97,209.0,1209300,155.754628961641,156.290021556181,154.646663731273,155.412572581796,1626275.76264448,0.0,1.0
2014-06-25,208.4,211.86,207.64,209.97,730600,154.966412086346,157.539270943441,154.401275458775,156.133865382773,982516.391456257,0.0,1.0
2014-06-26,208.67,210.23,204.61,208.5,1351600,155.167184309298,156.327201597468,152.148164956752,155.040772168921,1817641.87611864,0.0,1.0
2014-06-27,210.11,210.79,204.04,208.47,910400,156.237969498378,156.743618059889,151.724312486075,155.018464144148,1224312.78782067,0.0,1.0
2014-06-30,210.09,211.28,208.88,210.08,662600,156.223097481863,157.107982464506,155.323340482706,156.215661473606,891069.47848196,0.0,1.0
2014-07-01,212.51,214.02,210.99,211.01,645400,158.022611480179,159.145448727062,156.892338225039,156.907210241554,867938.788729633,0.0,1.0
2014-07-02,211.82,214.32,211.22,213.02,502700,157.509526910411,159.368528974787,157.063366414961,158.401847901312,676034.752237973,0.0,1.0
2014-07-03,212.99,214.5,211.53,212.42,425000,158.379539876539,159.502377123422,157.293882670944,157.955687405861,571543.206089393,0.0,1.0
2014-07-07,212.22,214.1,211.47,212.35,405400,157.806967240711,159.204936793122,157.249266621399,157.903635348059,545184.978232095,0.0,1.0
2014-07-08,209.75,212.99,207.38,212.08,921200,155.970273201108,158.379539876539,154.20793924408,157.702863125106,1238836.70929306,0.0,1.0
2014-07-09,212.59,212.69,208.92,210.06,793700,158.082099546239,158.156459628814,155.353084515736,156.200789457091,1067373.74746624,0.0,1.0
2014-07-10,211.51,212.26,207.03,208.53,688100,157.279010654429,157.836711273741,153.947678955068,155.063080193693,925362.070847319,0.0,1.0
2014-07-11,211.41,212.49,210.74,211.86,272100,157.204650571854,158.007739463664,156.706438018601,157.539270943441,365922.132651585,0.0,1.0
2014-07-14,211.16,212.86,210.93,212.52,627300,157.018750365416,158.282871769192,156.847722175494,158.030047488436,843597.772187945,0.0,1.0
2014-07-15,211.46,212.43,210.11,211.2,368100,157.241830613141,157.963123414119,156.237969498378,157.048494398446,495023.656850602,0.0,1.0
2014-07-16,210.01,212.08,208.99,212.08,407700,156.163609415803,157.702863125106,155.405136573538,157.702863125106,548278.035582697,0.0,1.0
2014-07-17,208.53,210.53,207.76,209.62,315000,155.063080193693,156.550281845193,154.490507557865,155.873605093761,423614.376278021,0.0,1.0
2014-07-18,210.67,218.84,209.48,218.84,332000,156.654385960799,162.729604707178,155.769500978156,162.729604707178,446476.104521595,0.0,1.0
2014-07-21,210.38,211.1,208.58,209.65,250500,156.438741721331,156.974134315871,155.100260234981,155.895913118533,336874.289706807,0.0,1.0
2014-07-22,213.19,214.07,210.88,211.0,497400,158.528260041689,159.182628768349,156.810542134206,156.899774233296,668907.272256151,0.0,1.0
2014-07-23,215.51,216.03,212.48,213.64,579200,160.25341395743,160.64008638682,158.000303455406,158.862880413277,778912.52933406,0.0,1.0
2014-07-24,217.11,217.56,213.17,214.45,635800,161.44317527863,161.777795650218,158.513388025174,159.465197082134,855028.636309732,0.0,1.0
2014-07-25,218.01,218.53,215.61,215.9,885400,162.112416021805,162.499088451195,160.327774040005,160.543418279472,1190692.59922717,0.0,1.0
2014-07-28,217.33,219.61,216.7,217.56,1152800,161.606767460295,163.302177343005,161.138298940072,161.777795650218,1550294.13642318,0.0,1.0
2014-07-29,215.09,217.78,214.78,217.78,509400,159.941101610615,161.941387831883,159.710585354632,161.941387831883,685044.962781026,0.0,1.0
2014-07-30,215.75,217.81,214.55,214.55,450800,160.43187815561,161.963695856655,159.539557164709,159.539557164709,606239.240717877,0.0,1.0
2014-07-31,214.52,220.85,210.0,216.0,1502500,159.517249139937,164.224242366936,156.156173407546,160.617778362047,2020573.33446897,0.0,1.0
2014-08-01,211.38,214.99,209.3,213.56,617800,157.182342547081,159.866741528039,155.635652829521,158.803392347217,830822.100522418,0.0,1.0
2014-08-04,211.73,212.52,209.26,211.7,493700,157.442602836094,158.030047488436,155.605908796491,157.420294811321,663931.484344313,0.0,1.0
2014-08-05,210.62,212.42,208.92,210.74,459500,156.617205919511,157.955687405861,155.353084515736,156.706438018601,617939.066348415,0.0,1.0
2014-08-06,208.92,210.34,208.28,208.8,306000,155.353084515736,156.408997688301,154.877179987256,155.263852416646,411511.108384362,0.0,1.0
2014-08-07,209.6,211.61,207.55,210.3,259800,155.858733077246,157.353370737004,154.334351384458,156.379253655271,349380.999863586,0.0,1.0
2014-08-08,210.4,210.73,208.39,210.4,491800,156.453613737846,156.699002010344,154.958976078088,156.453613737846,661376.350011208,0.0,1.0
2014-08-11,211.37,213.2,209.31,210.54,720900,157.174906538824,158.535696049947,155.643088837778,156.557717853451,969471.758281983,0.0,1.0
2014-08-12,212.63,213.0,210.01,211.19,436700,158.111843579269,158.386975884797,156.163609415803,157.041058390189,587277.454351148,0.0,1.0
2014-08-13,214.87,215.39,211.62,212.71,355200,159.777509428949,160.16418185834,157.360806745261,158.171331645329,477675.63953636,0.0,1.0
2014-08-14,217.63,217.71,214.49,215.4,362000,161.82984770802,161.88933577408,159.494941115164,160.171617866597,486820.330833789,0.0,1.0
2014-08-15,216.95,218.63,215.12,218.63,389200,161.32419914651,162.57344853377,159.963409635387,162.57344853377,523399.09602351,0.0,1.0
2014-08-18,219.88,220.47,216.58,218.01,551500,163.502949565958,163.941674053151,161.049066840982,162.112416021805,741661.360372471,0.0,1.0
2014-08-19,220.7,221.79,216.53,219.8,341000,164.112702243073,164.923227143141,161.011886799695,163.443461499898,458579.372415255,0.0,1.0
2014-08-20,220.38,220.71,219.0,220.44,420800,163.874749978833,164.120138251331,162.848580839298,163.919366028378,565895.014405687,0.0,1.0
2014-08-21,223.58,224.48,219.69,220.94,445800,166.254272621234,166.923513364409,163.361665409065,164.291166441253,599515.202999179,0.0,1.0
2014-08-22,222.8,224.44,221.35,223.56,964200,165.674263977149,166.893769331379,164.596042779811,166.239400604719,1296663.43367386,0.0,1.0
2014-08-25,221.69,224.13,220.14,224.13,252800,164.848867060566,166.663253075396,163.696285780653,166.663253075396,339967.347057408,0.0,1.0
2014-08-26,217.25,222.32,216.63,221.37,600100,161.547279394235,165.317335580789,161.08624688227,164.610914796326,807019.006998223,0.0,1.0
2014-08-27,217.38,218.8,216.57,218.8,385000,161.643947501582,162.699860674148,161.041630832725,162.699860674148,517750.904339805,0.0,1.0
2014-08-28,216.19,217.28,215.29,217.04,434200,160.75906251894,161.569587419007,160.089821775765,161.391123220827,583915.435491798,0.0,1.0
2014-08-29,218.26,218.85,216.2,217.6,445100,162.298316228243,162.737040715435,160.766498527197,161.807539683248,598573.837718561,0.0,1.0
2014-09-02,219.45,219.97,217.62,217.65,634200,163.183201210885,163.569873640276,161.822411699763,161.844719724535,852876.944239751,0.0,1.0
2014-09-03,219.26,219.95,217.37,219.06,546400,163.041917053993,163.555001623761,161.636511493325,162.893196888843,734802.841899398,0.0,1.0
2014-09-04,218.66,220.0,218.11,218.58,431900,162.595756558543,163.592181665048,162.18677610438,162.536268492483,580822.378141196,0.0,1.0
2014-09-05,219.32,220.15,218.11,218.29,825800,163.086533103538,163.703721788911,162.18677610438,162.320624253015,1110542.06962028,0.0,1.0
2014-09-08,218.92,219.92,217.83,218.81,638800,162.789092773238,163.532693598988,161.97856787317,162.707296682405,859063.05894095,0.0,1.0
2014-09-09,216.71,218.65,216.07,218.11,346100,161.14573494833,162.588320550285,160.66983041985,162.18677610438,465437.890888327,0.0,1.0
2014-09-10,217.77,218.45,216.09,217.58,449700,161.933951823625,162.439600385135,160.684702436365,161.792667666733,604759.952419765,0.0,1.0
2014-09-11,217.15,217.83,215.27,216.7,345600,161.47291931166,161.97856787317,160.07494975925,161.138298940072,464765.487116457,0.0,1.0
2014-09-12,216.73,218.06,213.91,217.43,525200,161.160606964845,162.149596063093,159.063652636229,161.68112754287,706292.921972115,0.0,1.0
2014-09-15,215.65,216.93,214.65,216.48,338400,160.357518073035,161.309327129995,159.613917247284,160.974706758407,455082.87280153,0.0,1.0
2014-09-16,216.61,218.2,215.26,215.45,666900,161.071374865755,162.253700178698,160.067513750992,160.208797907885,896852.150920037,0.0,1.0
2014-09-17,216.74,218.13,215.64,216.96,1302100,161.168042973102,162.201648120895,160.350082064777,161.331635154767,1751073.90270353,0.0,1.0
2014-09-18,219.11,219.19,216.24,216.68,522500,162.93037693013,162.98986499619,160.796242560227,161.123426923557,702661.94160402,0.0,1.0
2014-09-19,217.48,221.39,217.29,220.27,1178900,161.718307584158,164.625786812841,161.577023427265,163.792953888001,1585393.61331478,0.0,1.0
2014-09-22,214.24,216.54,212.5,216.38,414700,159.309040908727,161.019322807952,158.015175471921,160.900346675832,557691.688388873,0.0,1.0
2014-09-23,209.26,212.46,209.2,210.07,594600,155.605908796491,157.985431438891,155.561292746946,156.208225465348,799622.565507653,0.0,1.0
2014-09-24,210.09,210.5,208.05,208.69,859600,156.223097481863,156.527973820421,154.706151797333,155.182056325813,1155996.56459869,0.0,1.0
2014-09-25,206.26,210.29,205.77,210.04,531059,153.37510631924,156.371817647013,153.010741914622,156.185917440576,714172.149370887,0.0,1.0
2014-09-26,209.71,210.25,205.51,206.17,587950,155.940529168078,156.342073613983,152.817405699927,153.308182244923,790679.595341787,0.0,1.0
2014-09-29,212.07,212.12,207.094,208.27,483897,157.695427116849,157.732607158136,153.995269407916,154.869743978998,650748.335993032,0.0,1.0
2014-09-30,212.48,213.541,210.363,211.84,593761,158.000303455406,158.789263931527,156.426100507293,157.524398926926,798494.271978459,0.0,1.0
2014-10-01,206.4,212.41,205.34,212.41,1170267,153.479210434845,157.948251397604,152.69099355955,157.948251397604,1573783.88978969,0.0,1.0
2014-10-02,204.66,207.48,202.91,206.79,655602,152.18534499804,154.282299326655,150.884043552977,153.769214756888,881658.515290865,0.0,1.0
2014-10-03,208.77,209.88,205.05,205.44,407769,155.241544391873,156.066941308456,152.475349320082,152.765353642125,548370.827303214,0.0,1.0
2014-10-06,206.52,210.37,205.925,209.62,545745,153.568442533935,156.431305713073,153.126000042614,155.873605093761,733921.99295825,0.0,1.0
2014-10-07,202.33,205.84,201.93,204.94,441652,150.452755074042,153.062793972425,150.155314743742,152.39355322925,593936.941307746,0.0,1.0
2014-10-08,206.69,206.97,201.32,202.2,664792,153.694854674313,153.903062905523,149.701718240034,150.356086966694,894017.296617833,0.0,1.0
2014-10-09,200.7,207.41,199.88,206.65,663461,149.240685728069,154.230247268853,148.630933050954,153.665110641283,892227.357777116,0.0,1.0
2014-10-10,194.12,201.13,193.66,200.0,1100558,144.347792294632,149.560434083141,144.005735914787,148.720165150044,1480038.70072313,0.0,1.0
2014-10-13,192.9,196.58,192.58,194.62,693791,143.440599287217,146.177050325978,143.202647022977,144.719592707508,933015.370578745,0.0,1.0
2014-10-14,196.26,196.3,192.985,193.86,860586,145.939098061738,145.968842094768,143.503805357406,144.154456079937,1157322.54483681,0.0,1.0
2014-10-15,193.4,196.48,190.42,193.24,843237,143.812399700092,146.102690243403,141.596469239357,143.693423567972,1133991.47876048,0.0,1.0
2014-10-16,192.24,194.56,190.0,190.0,496876,142.949822742222,144.674976657963,141.284156892542,141.284156892542,668202.593103231,0.0,1.0
2014-10-17,206.375,208.59,195.17,195.17,1275289,153.460620414201,155.107696243238,145.12857316167,145.12857316167,1715018.26764832,0.0,1.0
2014-10-20,203.68,207.35,201.065,205.19,846627,151.456616188805,154.185631219308,149.512100029468,152.579453435687,1138550.37633375,0.0,1.0
2014-10-21,207.05,208.63,204.23,204.38,633890,153.962550971583,155.137440276268,151.865596642967,151.97713676683,852460.053901188,0.0,1.0
2014-10-22,200.46,207.518,200.13,206.81,1513790,149.062221529889,154.310556158034,148.816833257391,153.784086773403,2035756.21163779,0.0,1.0
2014-10-23,197.73,199.06,195.33,196.54,872491,152.664030593608,153.690901380487,150.811030677436,151.745251468506,1130047.75754442,7.57374,1.0
2014-10-24,194.87,195.49,192.06,195.17,923801,150.45587236017,150.934564005181,148.286318291652,150.687497349691,1196504.31748556,0.0,1.0
2014-10-27,191.96,195.86,190.5,194.7,929675,148.209109961812,151.220234825591,147.08186834614,150.324618199441,1204112.30487777,0.0,1.0
2014-10-28,193.01,193.89,191.93,192.78,1244094,149.019797425137,149.699230727733,148.18594746286,148.842218266504,1611346.86188679,0.0,1.0
2014-10-29,192.43,194.96,189.55,193.66,1262170,148.571989112062,150.525359857026,146.348389212656,149.5216515691,1634758.84351798,0.0,1.0
2014-10-30,207.37,207.86,192.02,194.44,1641097,160.106913590232,160.48523440645,148.255434959716,150.123876541856,2125543.97095543,0.0,1.0
2014-10-31,208.9,210.898,206.93,210.65,884830,161.288201036791,162.830823467004,159.767196938934,162.639346809,1146029.19377739,0.0,1.0
2014-11-03,210.82,210.92,208.04,208.84,1358864,162.770600969729,162.847809299569,160.624209400163,161.241876038887,1759996.62576215,0.0,1.0
2014-11-04,210.74,211.39,209.05,210.02,678331,162.708834305856,163.21068844982,161.404013531552,162.152934331005,878572.300943927,0.0,1.0
2014-11-05,212.85,213.56,208.84,212.93,460823,164.337930065491,164.886109207358,161.241876038887,164.399696729363,596856.583935987,0.0,1.0
2014-11-06,214.87,215.75,212.86,213.52,475475,165.897538328269,166.576971630865,164.345650898475,164.855225875422,615833.810914306,0.0,1.0
2014-11-07,214.03,215.73,212.82,215.73,402966,165.248988357609,166.561529964897,164.314767566539,166.561529964897,521920.368997095,0.0,1.0
2014-11-10,218.03,218.75,213.24,213.49,759156,168.337321551228,168.89322152608,164.639042551869,164.83206337647,983256.601416399,0.0,1.0
2014-11-11,222.0,222.88,216.87,218.41,826746,171.402492245896,172.081925548492,167.441704925079,168.630713204622,1070798.96911122,0.0,1.0
2014-11-12,222.19,222.46,219.4,220.33,741512,171.549188072593,171.757650563162,169.395075670043,170.11311313756,960404.144904967,0.0,1.0
2014-11-13,221.97,224.15,221.715,222.18,665390,171.379329746944,173.062471337467,171.182448505851,171.541467239609,861811.156095,0.0,1.0
2014-11-14,222.09,222.25,220.81,221.27,476981,171.471979742752,171.595513070497,170.483713120794,170.83887143806,617784.377651228,0.0,1.0
2014-11-17,224.27,224.3,220.84,222.83,419853,173.155121333275,173.178283832227,170.506875619746,172.043321383572,543792.361351921,0.0,1.0
2014-11-18,225.11,226.74,223.04,223.77,440857,173.803671303935,175.062167080335,172.205458876237,172.769079684073,570996.679905881,0.0,1.0
2014-11-19,225.68,226.29,222.18,223.88,323925,174.243758784026,174.714729596053,171.541467239609,172.854008846897,419546.700037682,0.0,1.0
2014-11-20,222.57,224.81,221.23,223.82,529381,171.842579725987,173.572046314414,170.807988106124,172.807683848993,685652.702362114,0.0,1.0
2014-11-21,223.68,225.91,221.47,225.35,469736,172.699592187216,174.421337942659,170.993288097741,173.988971295552,608400.675122021,0.0,1.0
2014-11-24,224.5,224.57,221.19,223.74,538058,173.332700491908,173.386746322797,170.777104774188,172.745917185121,696891.127047543,0.0,1.0
2014-11-25,226.53,226.62,224.0001,224.95,527924,174.90002958767,174.969517084527,172.946736051036,173.680137976191,683765.600279983,0.0,1.0
2014-11-26,226.46,226.85,224.65,226.0,403359,174.845983756782,175.14709624316,173.448512986669,174.490825439516,522429.381432428,0.0,1.0
2014-11-28,227.17,229.16,223.8201,227.0,284322,175.394162898649,176.930608662475,172.807761057323,175.262908737921,368253.011802467,0.0,1.0
2014-12-01,224.18,227.22,224.0,227.15,438379,173.085633836419,175.43276706357,172.946658842706,175.378721232681,567787.181649514,0.0,1.0
2014-12-02,225.41,225.62,222.68,224.09,406831,174.035296293457,174.197433786122,171.927508888811,173.016146339562,526926.305543042,0.0,1.0
2014-12-03,227.87,228.35,224.61,225.69,327109,175.934621207533,176.305221190767,173.417629654733,174.25147961701,423670.607401794,0.0,1.0
2014-12-04,230.44,230.56,226.22,228.47,425469,177.918875284434,178.011525280242,174.660683765165,176.397871186576,551066.18790872,0.0,1.0
2014-12-05,231.68,232.23,229.94,231.0,564388,178.876258574456,179.300904388578,177.532833635231,178.35124193154,730993.665017726,0.0,1.0
2014-12-08,229.01,231.46,227.09,230.6,376065,176.814796167715,178.706400248807,175.332396234777,178.042408612178,487078.273519088,0.0,1.0
2014-12-09,229.86,231.14,225.04,225.93,664203,177.471066971359,178.459333593317,173.749625473047,174.436779608627,860273.757212713,0.0,1.0
2014-12-10,229.73,231.39,228.23,229.85,922434,177.370696142566,178.652354417918,176.212571194959,177.463346138375,1194733.78313671,0.0,1.0
2014-12-11,232.25,233.82,230.21,231.13,653658,179.316346054547,180.528516833042,177.7412961258,178.451612760333,846615.904463164,0.0,1.0
2014-12-12,226.33,232.36,225.7636,229.66,1008897,174.745612927989,179.401275217371,174.308304947773,177.316650311678,1306720.40450079,0.0,1.0
2014-12-15,221.86,229.91,220.24,227.25,1163730,171.294400584119,177.509671136279,170.043625640703,175.455929562522,1507259.64724814,0.0,1.0
2014-12-16,220.02,223.22,217.68,220.34,682735,169.873767315054,172.34443386995,168.067092396787,170.120833970544,884276.348692528,0.0,1.0
2014-12-17,224.67,224.94,218.47,220.0,457355,173.463954652637,173.672417143206,168.677038202527,169.858325649086,592364.840613519,0.0,1.0
2014-12-18,228.2,231.22,227.18,229.01,1052673,176.189408696007,178.521100257189,175.401883731634,176.814796167715,1363418.94996918,0.0,1.0
2014-12-19,234.1,234.98,226.57,227.82,1006071,180.744700156596,181.424133459192,174.930912919606,175.896017042613,1303060.17767573,0.0,1.0
2014-12-22,233.6,235.84,232.655,234.81,462726,180.358658507393,182.08812509582,179.629039790401,181.292879298463,599321.343896385,0.0,1.0
2014-12-23,231.98,235.47,231.83,235.47,305772,179.107883563977,181.80245427541,178.992071069216,181.80245427541,396034.988234691,0.0,1.0
2014-12-24,233.16,234.28,232.0,233.23,153333,180.018941856095,180.883675150309,179.123325229945,180.072987686983,198596.447192646,0.0,1.0
2014-12-26,232.76,235.375,232.22,234.37,324901,179.710108536733,181.729106362062,179.293183555594,180.953162647165,420810.812345274,0.0,1.0
2014-12-29,229.98,233.54,229.7,232.71,291877,177.563716967167,180.312333509489,177.347533643614,179.671504371813,378038.225412977,0.0,1.0
2014-12-30,229.68,231.25,227.97,229.49,279348,177.332091977646,178.544262756142,176.011829537373,177.185396150949,361810.701743077,0.0,1.0
2014-12-31,226.73,230.0,225.76,229.6,350998,175.054446247351,177.579158633135,174.305525447899,177.270325313773,454611.569405963,0.0,1.0
2015-01-02,226.65,229.56,224.28,228.51,383808,174.992679583479,177.239441981837,173.162842166259,176.428754518512,497106.984172455,0.0,1.0
2015-01-05,224.32,227.37,224.26,226.14,553587,173.193725498195,175.54857955833,173.147400500291,174.598917101292,717004.241826845,0.0,1.0
2015-01-06,219.43,226.415,219.25,224.19,826602,169.418238168995,174.811240008354,169.279263175282,173.093354669403,1070612.46073797,0.0,1.0
2015-01-07,220.15,221.545,219.11,220.72,482276,169.974138143847,171.051194345122,169.171171513506,170.414225623938,624642.44595932,0.0,1.0
2015-01-08,222.78,224.99,219.9,221.95,554358,172.004717218652,173.711021308127,169.781117319246,171.363888080976,718002.838741959,0.0,1.0
2015-01-09,216.89,223.2,216.73,222.23,709570,167.457146591047,172.328992203982,167.333613263302,171.580071404529,919032.961166126,0.0,1.0
2015-01-12,216.88,219.164,215.0,216.89,816395,167.449425758063,169.21286401162,165.997909157061,167.457146591047,1057392.38458675,0.0,1.0
2015-01-13,217.25,220.54,215.23,218.95,733209,167.735096578473,170.275250630225,166.175488315695,169.047638185761,949650.123911176,0.0,1.0
2015-01-14,218.88,219.31,214.55,215.55,712046,168.993592354873,169.325588173187,165.650471672779,166.422554971184,922239.869028418,0.0,1.0
2015-01-15,218.21,220.175,217.54,218.74,678261,168.476296544941,169.993440226307,167.95900073501,168.885500693096,878481.637151373,0.0,1.0
2015-01-16,220.24,220.97,217.09,218.22,966676,170.043625640703,170.607246448539,167.611563250728,168.484017377925,1252035.8904241,0.0,1.0
2015-01-20,222.4,223.05,219.47,221.39,391286,171.711325565258,172.213179709221,169.449121500931,170.931521433869,506792.467611158,0.0,1.0
2015-01-21,223.42,224.587,220.29,222.59,497319,172.498850529631,173.39987173887,170.082229805623,171.858021391955,644126.094978899,0.0,1.0
2015-01-22,229.15,229.8093,222.05,224.01,694820,176.922887829491,177.43192234813,171.441096410816,172.95437967569,899928.804878236,0.0,1.0
2015-01-23,230.6,231.32,228.15,229.88,916796,178.042408612178,178.59830858703,176.150804531086,177.486508637327,1187431.46224511,0.0,1.0
2015-01-26,229.41,233.6,226.97,233.6,385511,177.123629487077,180.358658507393,175.239746238968,180.358658507393,499312.704725558,0.0,1.0
2015-01-27,221.9,229.404,221.59,226.06,486596,171.325283916055,177.118996987286,171.08593809355,174.53715043742,630237.697156862,0.0,1.0
2015-01-28,217.1,223.148,215.08,222.8,804750,167.619284083712,172.288843872465,166.059675820934,172.02015888462,1042309.81509709,0.0,1.0
2015-01-29,221.92,222.54,216.61,216.83,432096,171.340725582024,171.819417227035,167.240963267493,167.410821593142,559649.458669389,0.0,1.0
2015-01-30,216.86,220.97,216.53,219.09,389585,167.433984092095,170.607246448539,167.179196603621,169.155729847538,504589.337452126,0.0,1.0
2015-02-02,218.0,219.98,213.89,218.05,680997,168.314159052276,169.842883983118,165.140896695832,168.352763217196,882025.296243147,0.0,1.0
2015-02-03,223.595,223.72,218.5,219.68,556209,172.633965106852,172.730475519152,168.700200701479,169.611258993596,720400.24845646,0.0,1.0
2015-02-04,222.12,224.25,221.3901,221.43,421332,171.495142241705,173.139679667307,170.931598642199,170.962404765805,545707.957768854,0.0,1.0
2015-02-05,225.8,226.235,220.12,223.51,486450,174.336408779835,174.672265014641,169.950975644895,172.568338026487,630048.598389535,0.0,1.0
2015-02-06,219.43,226.95,218.33,226.95,440601,169.418238168995,175.224304573,168.56894654075,175.224304573,570665.109464546,0.0,1.0
2015-02-09,217.3,219.27,214.49,218.04,704219,167.773700743393,169.29470484125,165.604146674875,168.345042384212,912102.36182399,0.0,1.0
2015-02-10,219.82,222.21,217.25,219.32,425466,169.719350655373,171.564629738561,167.735096578473,169.333309006171,551062.302317612,0.0,1.0
2015-02-11,221.07,222.49,219.63,221.35,481263,170.684454778379,171.780813062114,169.572654828676,170.900638101933,623330.411361381,0.0,1.0
2015-02-12,227.735,228.95,222.7,223.69,539579,175.830389962248,176.76847116981,171.942950554779,172.7073130202,698861.12174001,0.0,1.0
2015-02-13,227.7,229.02,227.38,228.93,387888,175.803367046804,176.822517000699,175.556300391314,176.753029503842,502391.388081242,0.0,1.0
2015-02-17,225.18,227.69,224.16,226.39,498666,173.857717134824,175.79564621382,173.070192170451,174.791937925894,645870.725387019,0.0,1.0
2015-02-18,228.91,229.48,222.47,222.77,723332,176.737587837874,177.177675317965,171.765371396146,171.996996385668,936857.462781992,0.0,1.0
2015-02-19,229.41,230.71,224.535,227.9,639119,177.123629487077,178.127337775003,173.359723407352,175.957783706485,827785.034749965,0.0,1.0
2015-02-20,235.38,238.81,220.84,225.86,1637540,181.732966778554,184.381212492083,170.506875619746,174.382733777739,2120936.95509672,0.0,1.0
2015-02-23,232.96,235.49,230.69,234.24,839412,179.864525196414,181.817895941379,178.111896109035,180.852791818372,1087203.93477512,0.0,1.0
2015-02-24,232.17,233.375,230.4,232.19,690688,179.254579390674,180.184939765252,177.887991952497,179.270021056642,894577.050723552,0.0,1.0
2015-02-25,228.39,233.55,227.79,232.38,502247,176.336104522703,180.320054342473,175.872854543661,179.416716883339,650508.825974612,0.0,1.0
2015-02-26,226.4,228.9,225.55,228.38,329526,174.799658758878,176.72986700489,174.143387955233,176.328383689719,426801.098638935,0.0,1.0
2015-02-27,224.175,227.89,223.65,227.89,479430,173.081773419927,175.950062873501,172.676429688264,175.950062873501,620956.315193534,0.0,1.0
2015-03-02,223.64,226.62,221.23,224.93,723647,172.66870885528,174.969517084527,170.807988106124,173.664696310222,937265.449848479,0.0,1.0
2015-03-03,221.12,224.686,219.295,224.0,619344,170.7230589433,173.476307985412,169.314006923711,172.946658842706,802172.513353824,0.0,1.0
2015-03-04,223.83,225.28,219.74,219.74,805284,172.815404681977,173.934925464664,169.657583991501,169.657583991501,1043001.45031456,0.0,1.0
2015-03-05,234.3,235.27,223.37,223.8,1314099,180.899116816277,181.648037615729,172.460246364711,172.792242183025,1702017.13042469,0.0,1.0
2015-03-06,235.52,238.71,230.12,232.72,1320744,181.841058440331,184.304004162242,177.671808628944,179.679225204797,1710623.71473201,0.0,1.0
2015-03-09,231.25,235.19,230.16,234.56,704240,179.849083530446,182.913323050921,179.001362444832,182.423355817952,905511.981507711,1.69,1.0
2015-03-10,227.65,230.01,225.95,229.43,501373,177.049270770621,178.884703579839,175.72713696737,178.433622635201,644665.538317143,0.0,1.0
2015-03-11,227.02,228.8,225.93,228.24,549350,176.559303537651,177.943655402231,175.711582452037,177.508128972925,706354.377827533,0.0,1.0
2015-03-12,231.49,232.9,226.332,227.81,640200,180.035737714434,181.132331045366,176.024228210218,177.17370689328,823169.332274846,0.0,1.0
2015-03-13,230.49,232.44,227.91,230.59,717128,179.258011947816,180.774577192722,177.251479469941,179.335784524478,922083.375375813,0.0,1.0
2015-03-16,236.14,237.81,232.52,232.53,957355,183.652162529209,184.950964559461,180.836795254051,180.844572511717,1230967.31661978,0.0,1.0
2015-03-17,234.26,236.865,233.32,234.72,430531,182.190038087967,184.216013710007,181.458975867345,182.547791940611,553576.87565389,0.0,1.0
2015-03-18,236.51,236.78,230.66,233.33,711746,183.939921062857,184.149907019844,179.390225328141,181.466753125012,915163.198327543,0.0,1.0
2015-03-19,235.9,236.975,234.158,234.62,699917,183.46550834522,184.301563544335,182.110710059771,182.470019363949,899953.466944414,0.0,1.0
2015-03-20,238.95,244.97,237.12,237.94,13250959,185.837571933406,190.519481048447,184.414333780494,185.052068909121,17038086.6479715,0.0,1.0
2015-03-23,238.65,239.99,235.8,239.26,791857,185.60425420342,186.646406730689,183.387735768559,186.078666921057,1018169.94368504,0.0,1.0
2015-03-24,231.34,238.6,231.25,237.46,646404,179.919078849442,185.565367915089,179.849083530446,184.678760541145,831146.437144311,0.0,1.0
2015-03-25,228.86,232.09,227.69,231.35,628386,177.990318948229,180.502373174405,177.080379801285,179.926856107108,807978.88789575,0.0,1.0
2015-03-26,227.86,228.92,225.02,226.31,555634,177.21259318161,178.036982494226,175.003852004415,176.007118243352,714434.346718529,0.0,1.0
2015-03-27,229.725,230.6,226.57,226.57,518078,178.663051736353,179.343561782144,176.209326942673,176.209326942673,666144.831812383,0.0,1.0
2015-03-30,234.22,234.52,229.31,230.82,647072,182.158929057302,182.392246787287,178.340295543207,179.5146614508,832005.351724067,0.0,1.0
2015-03-31,232.85,236.54,231.4601,232.74,913240,181.093444757035,183.963252835856,180.012483714012,181.007894922707,1174244.23774864,0.0,1.0
2015-04-01,233.59,233.95,230.61,233.31,611292,181.668961824332,181.948943100315,179.35133903981,181.451198609679,785999.418095838,0.0,1.0
2015-04-02,235.6,236.71,230.96,233.29,470712,183.232190615235,184.095466216181,179.623543058127,181.435644094347,605241.616266411,0.0,1.0
2015-04-06,235.15,236.54,231.9201,233.33,306989,182.882214020257,183.963252835856,180.370237566657,181.466753125012,394726.538809313,0.0,1.0
2015-04-07,234.29,237.2,234.18,235.61,301786,182.213369860965,184.476551841824,182.127820026637,183.239967872901,388036.52000921,0.0,1.0
2015-04-08,239.09,239.67,233.72,235.11,637696,185.946453540732,186.397534485371,181.770066173993,182.851104989592,819949.688401031,0.0,1.0
2015-04-09,240.06,240.3,238.66,238.96,440093,186.700847534352,186.88750171834,185.612031461086,185.845349191072,565871.697826981,0.0,1.0
2015-04-10,239.65,241.24,236.48,240.06,524697,186.381979970038,187.618563938961,183.916589289859,186.700847534352,674655.543793526,0.0,1.0
2015-04-13,239.77,242.32,239.46,239.76,625277,186.475307062033,188.458507766909,186.234212074381,186.467529804366,803981.334859133,0.0,1.0
2015-04-14,241.49,242.03,237.65,239.28,503662,187.812995380616,188.23296729459,184.826528436802,186.09422143639,647608.735133103,0.0,1.0
2015-04-15,241.19,242.95,241.03,242.33,509905,187.57967765063,188.948474999878,187.455241527971,188.466285024575,655635.986213067,0.0,1.0
2015-04-16,241.56,242.96,240.11,240.11,569440,187.867436184279,188.956252257544,186.739733822683,186.739733822683,732186.105233658,0.0,1.0
2015-04-17,236.14,240.83,233.19,238.26,860036,183.652162529209,187.299696374648,181.357871517685,185.300941154439,1105834.52023169,0.0,1.0
2015-04-20,239.87,240.61,236.9608,238.0,508787,186.553079638694,187.128596705992,184.290519838449,185.098732455118,654198.461512219,0.0,1.0
2015-04-21,243.78,244.98,239.6301,240.59,779701,189.593987386171,190.527258306113,186.366503227283,187.113042190659,1002539.75561392,0.0,1.0
2015-04-22,244.78,245.5,242.88,244.88,596020,190.371713152789,190.931675704754,188.894034196215,190.449485729451,766362.676386214,0.0,1.0
2015-04-23,246.925,248.3,242.49,244.01,587708,192.039934922185,193.109307851285,188.590721147234,189.772864312493,755675.104549493,0.0,1.0
2015-04-24,246.065,247.6925,245.3001,246.65,504680,191.371090762894,192.636839448065,190.776208324008,191.826060336365,648917.679807042,0.0,1.0
2015-04-27,244.85,246.41,243.32,244.99,800748,190.426153956453,191.639406152377,189.236233533527,190.535035563779,1029601.99387756,0.0,1.0
2015-04-28,246.38,247.83,243.73,244.16,731080,191.616074379378,192.743776740975,189.55510109784,189.889523177486,940022.860730233,0.0,1.0
2015-04-29,244.8,246.98,242.77,244.45,716222,190.387267668122,192.082709839349,188.808484361887,190.115063649805,920918.440332011,0.0,1.0
2015-04-30,255.93,262.0,249.7,255.25,1743423,199.043355450582,203.764150853954,194.198123924551,198.514501929281,2241693.76254702,0.0,1.0
2015-05-01,258.88,260.0,256.24,258.93,1149774,201.337646462105,202.208699320718,199.284450438233,201.376532750436,1478379.71859884,0.0,1.0
2015-05-04,259.13,260.3,257.8,260.3,1009045,201.53207790376,202.442017050703,200.497702634158,202.442017050703,1297430.33252932,0.0,1.0
2015-05-05,257.18,259.86,257.17,258.24,978144,200.015512658854,202.099817713391,200.007735401188,200.83990197147,1257697.81841401,0.0,1.0
2015-05-06,258.28,259.47,256.04,258.81,805838,200.871011002134,201.79650466441,199.12890528491,201.283205658442,1036146.71724726,0.0,1.0
2015-05-07,262.0,270.46,261.21,265.25,1534227,203.764150853954,210.343710839543,203.149747498326,206.291759595463,1972709.48945336,0.0,1.0
2015-05-08,267.93,269.89,262.09,264.09,862457,208.376064649999,209.900407152571,203.834146172949,205.389597706186,1108947.44268317,0.0,1.0
2015-05-11,263.42,269.798,263.25,268.28,601891,204.868521442552,209.828856382042,204.736308062227,208.648268668316,773911.60976607,0.0,1.0
2015-05-12,259.3,261.688,258.265,261.05,945290,201.664291284085,203.521500414769,200.859345115635,203.025311375667,1215454.13637315,0.0,1.0
2015-05-13,259.68,261.56,256.9,259.61,612100,201.9598270754,203.421951516642,199.797749444201,201.905386271737,787038.344713265,0.0,1.0
2015-05-14,261.41,262.055,258.13,260.67,409018,203.305292651649,203.806925771118,200.754352137142,202.729775584352,525915.454464843,0.0,1.0
2015-05-15,260.4,261.62,259.585,261.62,386289,202.519789627365,203.468615062639,201.885943127571,203.468615062639,496690.500148574,0.0,1.0
2015-05-18,262.29,264.11,259.16,260.49,327054,203.989691326273,205.405152221518,201.555409676758,202.589784946361,420526.121208712,0.0,1.0
2015-05-19,263.68,263.98,260.98,261.97,377754,205.070730141872,205.304047871858,202.970870572003,203.740819080955,485716.194851847,0.0,1.0
2015-05-20,269.9,270.15,266.19,269.91,1201491,209.908184410237,210.102615851892,207.022821816084,209.915961667903,1544877.45111565,0.0,1.0
2015-05-21,268.22,268.75,263.21,266.88,2051936,208.601605122319,209.013799778626,204.705199031562,207.55945259505,2638379.86096644,0.0,1.0
2015-05-22,268.0,268.13,265.57,266.74,645092,209.744861999247,209.846603909919,207.843070899777,208.758748095818,824261.697531454,1.69,1.0
2015-05-26,266.77,267.35,263.54,265.03,578307,208.782226998281,209.236152445891,206.254331833141,207.42045065545,738927.640575796,0.0,1.0
2015-05-27,270.01,270.04,265.045,267.7,390160,211.317948464242,211.341427366704,207.432190106681,209.510072974621,498524.154552949,0.0,1.0
2015-05-28,269.19,270.515,267.71,269.69,590692,210.676191796931,211.713176655696,209.517899275442,211.067506837974,754752.485906271,0.0,1.0
2015-05-29,268.07,269.36,265.645,268.03,1129408,209.799646104994,210.809238910885,207.901768155933,209.76834090171,1443093.00888184,0.0,1.0
2015-06-01,270.15,274.13,267.95,274.13,557547,211.427516675734,214.542384402439,209.705730495143,214.542384402439,712401.698786481,0.0,1.0
2015-06-02,268.95,269.96,265.84,266.68,1008624,210.48836057723,211.278816960137,208.05438102194,208.711790290893,1288762.11518816,0.0,1.0
2015-06-03,266.14,268.95,265.64,268.32,882563,208.289170046566,210.48836057723,207.897855005523,209.995303625515,1127688.57241828,0.0,1.0
2015-06-04,263.06,266.49,262.3,264.57,917185,205.878669393739,208.563090575296,205.283870531353,207.06044081769,1171926.58574341,0.0,1.0
2015-06-05,263.05,265.0035,261.89,263.04,656270,205.870843092918,207.399710958274,204.962992197697,205.863016792097,838544.307228995,0.0,1.0
2015-06-08,261.45,264.81,261.37,263.61,402305,204.618634961579,207.248272037391,204.556024555012,206.309115938887,514042.341596844,0.0,1.0
2015-06-09,257.81,262.82,257.0,260.85,514367,201.769861462784,205.690838174038,201.135931096293,204.149056912327,657228.762058993,0.0,1.0
2015-06-10,260.37,262.18,257.63,258.46,482799,203.773394472926,205.189954921503,201.628988048008,202.27857101614,616892.975430616,0.0,1.0
2015-06-11,260.93,262.51,260.68,261.01,314006,204.211667318894,205.448222848591,204.016009798372,204.274277725461,401218.924734862,0.0,1.0
2015-06-12,260.72,261.81,259.07,259.92,458968,204.047315001656,204.90038179113,202.755975366213,203.421210935987,586443.085315917,0.0,1.0
2015-06-15,255.86,260.65,255.76,258.1,555905,200.243732802714,203.99253089591,200.165469794506,201.996824186589,710303.64500912,0.0,1.0
2015-06-16,255.7,257.79,252.62,252.8,817605,200.11851198958,201.754208861142,197.708011336753,197.848884751529,1044688.95166923,0.0,1.0
2015-06-17,257.12,258.22,255.69,257.95,794974,201.229846706144,202.090739796439,200.11068568876,201.879429674276,1015772.35298743,0.0,1.0
2015-06-18,261.35,261.86,256.09,257.73,1183564,204.540371953371,204.939513295235,200.423737721594,201.707251056217,1512290.45124899,0.0,1.0
2015-06-19,262.79,263.19,260.04,261.34,2106422,205.667359271576,205.98041130441,203.515126545837,204.53254565255,2691465.67224147,0.0,1.0
2015-06-22,260.04,264.984,259.66,264.07,449040,203.515126545837,207.384449671674,203.217727114644,206.669125776647,573757.654194322,0.0,1.0
2015-06-23,259.26,261.03,258.55,259.9,525472,202.904675081809,204.289930327103,202.349007723528,203.405558334345,671418.096527702,0.0,1.0
2015-06-24,256.11,260.09,254.91,259.01,451629,200.439390323236,203.554258049941,199.500234224732,202.709017561288,577065.730460822,0.0,1.0
2015-06-25,256.59,257.48,255.26,255.9,517368,200.815052762638,201.511593535695,199.774154753462,200.275038005998,661063.268384125,0.0,1.0
2015-06-26,258.87,258.89,254.81,256.53,774986,202.599449349795,202.615101951437,199.421971216523,200.768094957712,990232.828686624,0.0,1.0
2015-06-29,250.33,257.0,249.985,256.66,800913,195.915788448775,201.135931096293,195.645781070455,200.869836868384,1023360.86783747,0.0,1.0
2015-06-30,254.0,255.17,249.96,251.59,699560,198.788040850033,199.703718046074,195.626215318403,196.901902352204,893857.795671165,0.0,1.0
2015-07-01,255.64,256.15,253.14,255.54,466348,200.071554184655,200.47069552652,198.114978979438,199.993291176447,595872.827628305,0.0,1.0
2015-07-02,255.34,257.21,253.81,256.14,349549,199.836765160029,201.300283413531,198.639341134437,200.462869225699,446633.739234748,0.0,1.0
2015-07-06,255.51,256.21,251.45,253.14,544012,199.969812273984,200.517653331445,196.792334140712,198.114978979438,695107.449166136,0.0,1.0
2015-07-07,257.5,258.82,253.0,255.51,817543,201.527246137337,202.560317845691,198.005410767946,199.969812273984,1044609.73161186,0.0,1.0
2015-07-08,256.35,259.62,256.17,257.0,520483,200.627221542937,203.186421911361,200.486348128161,201.135931096293,665043.437395384,0.0,1.0
2015-07-09,256.68,260.2,255.95,258.64,518358,200.885489470026,203.640347358971,200.314169510102,202.419444430915,662328.233816274,0.0,1.0
2015-07-10,258.78,261.66,257.83,260.04,544934,202.529012642408,204.782987278818,201.785514064425,203.515126545837,696285.528083752,0.0,1.0
2015-07-13,259.94,262.52,258.85,260.18,435262,203.436863537628,205.456049149412,202.583796748154,203.624694757329,556152.913058813,0.0,1.0
2015-07-14,261.07,262.47,259.39,260.1,361471,204.321235530386,205.416917645308,203.006416992481,203.562084350762,461866.989620693,0.0,1.0
2015-07-15,259.8,263.39,258.75,261.1,379244,203.327295326136,206.136937320828,202.505533739945,204.344714432849,484576.313484927,0.0,1.0
2015-07-16,262.12,263.67,260.02,261.46,484203,205.142997116577,206.356073743812,203.499473944195,204.6264612624,618686.926407121,0.0,1.0
2015-07-17,263.5,263.87,260.05,261.67,438615,206.223026629857,206.512599760229,203.522952846658,204.790813579638,560437.184870931,0.0,1.0
2015-07-20,270.24,270.555,263.07,263.94,679243,211.497953383122,211.744481858979,205.88649569456,206.567383865975,867897.893969164,0.0,1.0
2015-07-21,268.84,272.32,268.64,270.24,475207,210.4022712682,213.125823953862,210.245745251783,211.497953383122,607192.351631751,0.0,1.0
2015-07-22,269.55,271.59,267.665,268.55,461701,210.957938626482,212.554503993939,209.482680921748,210.175308544395,589935.156554366,0.0,1.0
2015-07-23,269.39,273.05,267.72,269.32,539076,210.832717813348,213.697143913786,209.525725576263,210.777933707602,688800.510405439,0.0,1.0
2015-07-24,276.06,276.12,267.38,268.3,653414,216.052860460867,216.099818265792,209.259631348354,209.979651023873,834895.073618671,0.0,1.0
2015-07-27,276.64,277.54,271.35,274.85,748819,216.506785908477,217.211152982355,212.366672774238,215.105878061542,956798.131249193,0.0,1.0
2015-07-28,279.2,281.36,275.52,278.94,993575,218.510318918619,220.200799895926,215.63024021654,218.306835097276,1269533.36287663,0.0,1.0
2015-07-29,279.22,280.5,276.87,278.97,714226,218.525971520261,219.527738025332,216.686790827357,218.330313999739,912597.172467026,0.0,1.0
2015-07-30,282.58,288.12,280.06,281.4,821594,221.155608596072,225.491379250833,219.183380789214,220.23210509921,1049785.86794079,0.0,1.0
2015-07-31,278.91,284.15,278.68,283.67,524564,218.283356194814,222.384337824948,218.103351275934,222.008675385547,670257.906010133,0.0,1.0
2015-08-03,282.89,284.27,277.69,279.77,642697,221.398223921519,222.478253434799,217.328547494668,218.956418065408,821201.50337994,0.0,1.0
2015-08-04,280.04,284.26,279.55,281.99,419905,219.167728187572,222.470427133978,218.784239447349,220.693856847641,536530.615946167,0.0,1.0
2015-08-05,280.45,283.61,279.43,281.59,472615,219.488606521227,221.961717580622,218.690323837499,220.380804814806,603880.442136669,0.0,1.0
2015-08-06,280.0,281.05,274.66,281.04,520781,219.136422984288,219.958184570479,214.957178345945,219.950358269659,665424.204767891,0.0,1.0
2015-08-07,280.39,280.74,273.02,279.97,310037,219.441648716302,219.715569245033,213.673665011323,219.112944081826,396147.563320517,0.0,1.0
2015-08-10,280.09,283.44,278.0,282.89,997348,219.206859691676,221.828670466667,217.571162820115,221.398223921519,1274354.28669027,0.0,1.0
2015-08-11,279.43,282.49,276.97,278.43,551265,218.690323837499,221.085171888684,216.765053835566,217.907693755412,704374.918135206,0.0,1.0
2015-08-12,280.35,281.58,275.23,277.44,697394,219.410343513019,220.372978513985,215.403277492735,217.132889974146,891090.204634764,0.0,1.0
2015-08-13,282.23,284.26,278.84,283.97,539318,220.881688067342,222.470427133978,218.228572089068,222.243464410173,689109.724177742,0.0,1.0
2015-08-14,284.4,287.78,281.89,285.11,980085,222.57999534547,225.225285022923,220.615593839432,223.135662703752,1252296.61168502,0.0,1.0
2015-08-17,284.51,284.57,281.0901,282.83,404862,222.6660846545,222.713042459425,219.989568036771,221.351266116594,517309.530091798,0.0,1.0
2015-08-18,287.42,287.75,283.47,284.44,405528,224.943538193372,225.201806120461,221.852149369129,222.611300548754,518160.506837064,0.0,1.0
2015-08-19,285.59,288.5,283.975,286.13,494226,223.511325143153,225.788778682026,222.247377560583,223.93394538748,631493.743100488,0.0,1.0
2015-08-20,279.96,284.65,279.92,284.22,568724,219.105117781005,222.775652865992,219.073812577721,222.439121930694,726683.030741162,0.0,1.0
2015-08-21,271.31,279.79,271.31,277.16,1271921,212.335367570955,218.97207066705,212.335367570955,216.913753551162,1625187.9771969,0.0,1.0
2015-08-24,255.53,267.09,251.0001,260.0,1310879,201.308109714352,210.415148998577,197.739426560926,204.829603278408,1663961.33442069,1.69,1.0
2015-08-25,251.11,263.6689,250.86,260.31,1294221,197.826006458619,207.719985322516,197.629054917006,205.073823190009,1642816.53928035,0.0,1.0
2015-08-26,260.8,261.81,252.03,257.02,1076962,205.459848211572,206.255532439692,198.550788131758,202.481940902371,1367039.31227854,0.0,1.0
2015-08-27,266.14,268.18,261.52,262.09,704691,209.666733140444,211.273857720013,206.02706865142,206.4761181663,894497.948868088,0.0,1.0
2015-08-28,268.78,270.0,264.49,264.71,588573,211.746541419887,212.707664942962,208.366852965793,208.540170322413,747103.824597072,0.0,1.0
2015-08-31,269.77,270.1,265.0,267.52,4911617,212.526469524677,212.786445559608,208.768634110685,210.753905650153,6234550.08241291,0.0,1.0
2015-09-01,262.87,266.77,260.43,265.09,1298238,207.090606976135,210.163051025311,205.168359929984,208.839536665666,1647915.50926946,0.0,1.0
2015-09-02,269.95,269.98,263.62,264.99,1049085,212.668274634639,212.691908819633,207.681461600977,208.760756049021,1331653.70451486,0.0,1.0
2015-09-03,274.44,275.18,269.4072,269.51,1005966,216.205524322024,216.788500885201,212.240653447487,212.321639921399,1276920.6980521,0.0,1.0
2015-09-04,269.88,273.23,268.07,272.82,824716,212.613128202988,215.252278860613,211.187199041703,214.929278332366,1046851.4148736,0.0,1.0
2015-09-08,279.28,279.75,270.26,271.22,850037,220.018506167668,220.388775065902,212.912494546241,213.668788466038,1078992.56973905,0.0,1.0
2015-09-09,281.0,283.72,280.51,282.36,884540,221.373532773972,223.516365546731,220.987507752409,222.444949160351,1122788.87582185,0.0,1.0
2015-09-10,285.14,287.91,279.12,279.72,1220461,224.635050303097,226.817273384179,219.892457181036,220.365140880909,1549189.44781968,0.0,1.0
2015-09-11,289.62,289.62,283.16,284.57,1095955,228.164421928817,228.164421928817,223.075194093515,224.186000788218,1391148.03446011,0.0,1.0
2015-09-14,289.7,291.62,287.15,289.87,1071365,228.227446422134,229.740034261728,226.218540697673,228.361373470431,1359934.77281398,0.0,1.0
2015-09-15,290.05,291.71,288.32,290.75,784945,228.503178580393,229.810936816709,227.140273912425,229.054642896912,996368.184742336,0.0,1.0
2015-09-16,290.57,291.16,286.4047,289.51,675088,228.91283778695,229.377643425159,225.631388761813,228.077763250507,856921.446854663,0.0,1.0
2015-09-17,290.07,294.49,288.475,290.64,899212,228.518934703722,232.001037959455,227.262383868226,228.967984218602,1141412.74629245,0.0,1.0
2015-09-18,285.51,294.46,283.29,285.89,1469814,224.926538584686,231.977403774462,223.177608895155,225.225904927939,1865705.12212813,0.0,1.0
2015-09-21,292.02,292.46,286.21,287.52,596630,230.05515672831,230.401791441551,225.478002901204,226.510028979261,757330.959574009,0.0,1.0
2015-09-22,288.45,289.87,285.8,285.8,622431,227.242688714065,228.361373470431,225.155002372958,225.155002372958,790081.401368701,0.0,1.0
2015-09-23,288.89,289.81,284.58,287.45,527511,227.589323427305,228.314105100444,224.193878849882,226.454882547609,669594.911110477,0.0,1.0
2015-09-24,279.67,289.83,279.06,287.71,841463,220.325750572586,228.329861223773,219.845188811048,226.659712150888,1068109.18196541,0.0,1.0
2015-09-25,279.3,285.44,277.6,284.17,1019780,220.034262290998,224.871392153034,218.694991808023,223.870878321635,1294455.46813667,0.0,1.0
2015-09-28,270.49,284.61,269.67,279.0,949334,213.093689964525,224.217513034876,212.447688908032,219.797920441061,1205034.99518333,0.0,1.0
2015-09-29,268.98,271.5,268.12,271.5,1202817,211.904102653178,213.889374192645,211.226589350026,213.889374192645,1526793.07577884,0.0,1.0
2015-09-30,273.4,273.89,269.13,270.45,771384,215.386205908911,215.772230930474,212.022273578146,213.062177717867,979154.559643389,0.0,1.0
2015-10-01,276.46,276.74,271.7,274.86,828069,217.796892778264,218.017478504872,214.046935425936,216.536402911936,1051107.53794393,0.0,1.0
2015-10-02,279.58,279.67,270.0,271.98,536229,220.254848017605,220.325750572586,212.707664942962,214.267521152544,680661.084962892,0.0,1.0
2015-10-05,283.44,285.0,279.9,281.25,636564,223.295779820123,224.524757439793,220.506945990871,221.570484315586,808021.093391664,0.0,1.0
2015-10-06,271.55,278.0,270.07,272.96,744164,222.555242023655,227.841492478645,221.342272927006,223.710840960327,907989.101323983,10.95,1.0
2015-10-07,265.41,273.48,263.2,273.46,1032679,217.52305941999,224.137019291582,215.711801512156,224.120627817303,1260019.66927472,0.0,1.0
2015-10-08,267.34,267.675,262.6,265.13,766569,219.104836687917,219.379393882091,215.220057283785,217.293578780083,935326.483695563,0.0,1.0
2015-10-09,269.88,270.61,265.58,267.09,749025,221.186553921355,221.78484273254,217.662386951362,218.899943259429,913920.233468962,0.0,1.0
2015-10-12,272.56,273.284,269.41,269.41,510251,223.383011474746,223.976382843648,220.801354275798,220.801354275798,622580.972661489,0.0,1.0
2015-10-13,271.7,273.4,269.33,270.93,555013,222.678178080748,224.071453394466,220.735788378682,222.047106321005,677197.170372562,0.0,1.0
2015-10-14,274.7,275.75,269.728,271.08,723960,225.136899222604,225.997451622253,221.061978716834,222.170042378097,883337.261402741,0.0,1.0
2015-10-15,280.1,280.4,270.0001,275.45,755412,229.562597277944,229.80846939213,221.284984724401,225.751579508068,921713.309175603,0.0,1.0
2015-10-16,286.3,286.56,276.27,281.2,569873,234.643954304446,234.857043470074,226.423629953508,230.464128363291,695328.547388483,0.0,1.0
2015-10-19,290.71,291.27,283.96,284.97,840089,238.258274382974,238.717235662788,232.726151813799,233.55392126489,1025031.6545038,0.0,1.0
2015-10-20,293.36,293.9,289.75,290.88,646836,240.430144724947,240.872714530481,237.471483617581,238.397601914346,789234.682602223,0.0,1.0
2015-10-21,292.28,296.69,291.89,294.73,818292,239.545005113879,243.159325192407,239.225371365438,241.552960713061,998436.121205279,0.0,1.0
2015-10-22,294.62,296.39,292.33,292.59,1297263,241.462807604527,242.913453078222,239.585983799577,239.799072965204,1582850.91129221,0.0,1.0
2015-10-23,294.84,297.58,292.0,297.58,974045,241.643113821596,243.888745797824,239.315524473972,243.888745797824,1188477.59929145,0.0,1.0
2015-10-26,301.2,301.77,294.28,295.27,894360,246.85560264233,247.322759659283,241.184152541783,241.995530518595,1091250.22529996,0.0,1.0
2015-10-27,296.09,300.74,295.45,300.08,846641,242.667580964036,246.478598733913,242.143053787107,245.937680082704,1033026.05438323,0.0,1.0
2015-10-28,294.59,297.85,290.3701,296.8,1290815,241.438220393108,244.110030700591,237.979701277602,243.249478300942,1574983.40664896,0.0,1.0
2015-10-29,292.91,301.68,285.74,291.31,1198431,240.061336553669,247.248998025027,234.184993024633,238.750018611346,1462261.39223182,0.0,1.0
2015-10-30,296.68,298.36,291.0,293.62,690584,243.151129455268,244.528013294707,238.49595076002,240.643233890575,842613.651760527,0.0,1.0
2015-11-02,303.58,304.73,297.33,297.77,679809,248.806188081536,249.748697852581,243.683852369336,244.044464803475,829466.573204235,0.0,1.0
2015-11-03,299.31,303.57,297.41,302.69,609100,245.306608322961,248.797992344397,243.749418266453,248.076767476119,743191.234212403,0.0,1.0
2015-11-04,295.99,302.32,292.92,299.34,622530,242.585623592641,247.773525201957,240.069532290808,245.33119553438,759577.801730827,0.0,1.0
2015-11-05,295.8,297.09,291.25,295.61,485787,242.42990458699,243.487154677988,238.700844188508,242.274185581339,592731.308642818,0.0,1.0
2015-11-06,290.37,298.0,287.0,295.42,853895,237.979619320231,244.232966757684,235.217655904213,242.118466575688,1041876.99710688,0.0,1.0
2015-11-09,292.4,293.935,287.13,291.01,869783,239.643353959553,240.901399610469,235.324200487026,238.50414649716,1061262.68472659,0.0,1.0
2015-11-10,297.54,297.7,290.56,292.38,789724,243.855962849266,243.987094643499,238.135338325882,239.626962485274,963578.975943451,0.0,1.0
2015-11-11,296.92,301.55,296.02,299.8,589534,243.347827146616,247.142453442214,242.610210804059,245.708199442798,719317.847759275,0.0,1.0
2015-11-12,294.74,298.16,294.62,296.22,432510,241.561156450201,244.364098551917,241.462807604527,242.77412554685,527725.563469391,0.0,1.0
2015-11-13,291.07,296.0,290.13,294.68,659344,238.553320919997,242.59381932978,237.782921628882,241.511982027364,804496.275046039,0.0,1.0
2015-11-16,295.39,295.54,290.0,290.09,531453,242.09387936427,242.216815421362,237.676377046069,237.750138680324,648450.518791468,0.0,1.0
2015-11-17,299.07,302.755,291.98,293.24,877076,245.109910631613,248.130039767526,239.299132999693,240.331795879273,1070161.21316381,0.0,1.0
2015-11-18,293.09,298.96,287.51,298.96,1114150,240.20885982218,245.019757523078,235.635638498328,245.019757523078,1359426.22491832,0.0,1.0
2015-11-19,286.11,288.5,282.8,287.75,2297324,234.488235298795,236.447016475141,231.775446305614,235.832336189677,2803071.84197304,0.0,1.0
2015-11-20,298.6,298.6,286.3,286.89,1885552,244.724710986055,244.724710986055,234.643954304446,235.127502795678,2300649.67665682,0.0,1.0
2015-11-23,297.73,300.8,295.04,297.76,640594,244.011681854917,246.52777315675,241.807028564386,244.036269066336,781618.528138336,0.0,1.0
2015-11-24,293.21,298.17,293.13,296.69,599475,240.307208667854,244.372294289056,240.241642770738,243.159325192407,731447.324133115,0.0,1.0
2015-11-25,295.13,296.51,292.135,293.83,357249,241.880790198642,243.011801923896,239.426166925356,240.815344370505,435896.11760162,0.0,1.0
2015-11-27,297.75,298.33,293.6,295.01,226677,244.028073329196,244.503426083288,240.626842416296,241.782441352968,276579.148575874,0.0,1.0
2015-11-30,296.5,298.98,292.74,297.75,679457,243.003606186756,245.036148997357,239.922009022297,244.028073329196,829037.081635621,0.0,1.0
2015-12-01,300.63,300.81,296.5,297.7,489981,246.388445625378,246.535968893889,243.003606186756,243.987094643499,597848.603071133,0.0,1.0
2015-12-02,299.66,303.14,299.25,300.77,518827,245.593459122845,248.445575647397,245.257433900124,246.503185945331,633044.949060446,0.0,1.0
2015-12-03,295.22,300.0,293.9,298.37,683768,241.954551832898,245.872114185588,240.872714530481,244.536209031846,834297.133204639,0.0,1.0
2015-12-04,301.2,301.755,291.9494,296.22,838661,246.85560264233,247.310466053574,239.274054044047,242.77412554685,1023289.28529931,0.0,1.0
2015-12-07,297.58,302.41,296.6,302.41,538173,245.273825374403,249.254847541748,244.466081746246,249.254847541748,652941.75232737,1.69,1.0
2015-12-08,298.1,301.1,295.145,295.52,690194,245.702424034242,248.175108610232,243.266829726891,243.57591529889,837382.179718855,0.0,1.0
2015-12-09,298.24,300.65,295.37,297.69,671925,245.817815981121,247.804205923833,243.45228107009,245.364490475523,815217.201406551,0.0,1.0
2015-12-10,295.65,299.34,293.94,297.84,700104,243.683064963849,246.724466992318,242.273634755535,245.488124704322,849405.549091837,0.0,1.0
2015-12-11,289.94,295.24,287.3,292.59,809724,238.976721987548,243.345131405131,236.800759560676,241.160926696339,982402.698503132,0.0,1.0
2015-12-14,293.55,298.69,290.23,290.79,1173554,241.952185760656,246.18871866752,239.215748163227,239.677315950745,1423821.71757185,0.0,1.0
2015-12-15,290.02,295.17,289.92,294.67,1006395,239.042660242907,243.287435431691,238.960237423708,242.875321335693,1221015.01716642,0.0,1.0
2015-12-16,295.49,296.57,290.12,290.88,1140923,243.55118845313,244.441354900486,239.125083062107,239.751496488025,1384231.95309055,0.0,1.0
2015-12-17,293.41,297.34,292.435,296.21,682001,241.836793813777,245.076010608324,241.03317132658,244.144632751368,827441.971315948,0.0,1.0
2015-12-18,289.35,294.79,289.35,292.2,2004952,238.49042735427,242.974228718732,238.49042735427,240.83947770146,2432520.53189636,0.0,1.0
2015-12-21,295.74,296.13,289.22,291.07,881677,243.757245501129,244.078694496008,238.38327768931,239.908099844504,1069700.12499092,0.0,1.0
2015-12-22,296.93,298.53,292.6,295.99,583558,244.738077049605,246.0568421568,241.169168978259,243.963302549128,708005.386938132,0.0,1.0
2015-12-23,297.35,297.93,292.85,297.93,542880,245.084252890244,245.562305241602,241.375226026258,245.562305241602,658652.549465473,0.0,1.0
2015-12-24,297.19,298.45,295.912,296.99,206660,244.952376379524,245.99090390144,243.899012750153,244.787530741125,250731.5352795,0.0,1.0
2015-12-28,300.91,301.55,295.29,296.56,338413,248.018505253753,248.54601129663,243.386342814731,244.433112618566,410581.685127945,0.0,1.0
2015-12-29,304.98,305.0,301.95,305.0,416390,251.373113995179,251.389598559019,248.875702573429,251.389598559019,505187.767226512,0.0,1.0
2015-12-30,302.69,304.825,302.2,303.44,320997,249.485631435507,251.24535862542,249.081759621428,250.103802579504,389451.614391336,0.0,1.0
2015-12-31,302.4,304.37,299.597,302.49,404825,249.246605259828,250.870334798061,246.936293637661,249.320785797107,491156.458770557,0.0,1.0
2016-01-04,296.08,300.6,293.25,299.75,879636,244.037483086408,247.762994514233,241.704917303057,247.062400551036,1067223.86899796,0.0,1.0
2016-01-05,303.41,304.53,294.165,297.98,1440339,250.079075733744,251.002211308781,242.459086098734,245.603516651202,1747500.28449114,0.0,1.0
2016-01-06,309.13,310.28,298.88,299.64,1147466,254.793660991966,255.741523412762,246.345322023999,246.971735449917,1392170.2886917,0.0,1.0
2016-01-07,303.29,306.7,302.25,304.73,1151912,249.980168350705,252.790786485414,249.122971031028,251.16705694718,1397564.42595025,0.0,1.0
2016-01-08,309.79,312.29,304.32,304.6,1463330,255.337651598684,257.398222078676,250.829123388462,251.059907282221,1775394.2587852,0.0,1.0
2016-01-11,312.88,318.36,309.36,311.74,1605921,257.884516711954,262.401287204096,254.983233476125,256.944896573078,1948393.67980059,0.0,1.0
2016-01-12,314.92,316.0,309.83,314.76,860584,259.565942223627,260.456108670984,255.370620726364,259.434065712908,1044108.911047,0.0,1.0
2016-01-13,305.58,316.2,304.69,314.24,1222889,251.867650910377,260.620954309383,251.1340878195,259.00546705307,1483677.71434439,0.0,1.0
2016-01-14,310.99,315.5,297.2877,306.07,3697919,256.32672542908,260.043994574986,245.032903473883,252.271522724456,4486523.31466773,0.0,1.0
2016-01-15,303.19,309.97,299.8,305.01,1256273,249.897745531505,255.486012673243,247.103611960636,251.397840840939,1524181.06077704,0.0,1.0
2016-01-19,295.11,308.94,289.72,308.5,1831562,243.237981740171,254.637057635487,238.795391785308,254.274397231008,2222154.03183776,0.0,1.0
2016-01-20,294.36,297.25,281.85,290.84,1383640,242.619810596174,245.001830071044,232.308715914294,239.718527360345,1678709.86874154,0.0,1.0
2016-01-21,289.78,295.35,287.31,294.29,860683,238.844845476828,243.43579650625,236.809001842596,242.562114622734,1044229.02341511,0.0,1.0
2016-01-22,297.05,298.55,291.36,293.7,1268777,244.836984432645,246.07332672064,240.147126020183,242.075819989456,1539351.61684563,0.0,1.0
2016-01-25,299.93,306.31,295.78,296.26,1369679,247.210761625596,252.469337490535,243.790214628809,244.185844160967,1661771.59832618,0.0,1.0
2016-01-26,303.64,305.99,299.875,304.18,1045178,250.268648217904,252.205584469096,247.165429075036,250.713731441582,1268068.73405766,0.0,1.0
2016-01-27,299.57,307.96,297.02,304.24,1089627,246.914039476477,253.82931400733,244.812257586885,250.763185133102,1321996.76082452,0.0,1.0
2016-01-28,300.22,309.96,295.51,301.25,1032436,247.449787801275,255.477770391323,243.56767301697,248.298742839031,1252609.42300312,0.0,1.0
2016-01-29,310.57,310.83,300.01,301.33,1145292,255.980549588441,256.194848918361,247.276699880955,248.364681094391,1389532.66961835,0.0,1.0
2016-02-01,311.44,315.81,308.88,310.05,812171,256.697628115479,260.299505314505,254.587603943967,255.551950928603,985371.53653095,0.0,1.0
2016-02-02,312.59,313.87,307.26,307.93,1013484,257.645490536275,258.700502622031,253.252354272932,253.80458716157,1229615.79067651,0.0,1.0
2016-02-03,309.54,314.875,304.34,313.5,1268060,255.131594550685,259.528851954988,250.845607952301,258.395538190992,1538481.71211905,0.0,1.0
2016-02-04,308.45,314.08,305.36,312.17,1032945,254.233185821408,258.87359054235,251.686320708138,257.299314695636,1253226.97043106,0.0,1.0
2016-02-05,288.44,307.34,288.11,306.91,1390322,237.740379699553,253.318292528292,237.468384396194,252.963874405733,1686816.84696053,0.0,1.0
2016-02-08,268.84,286.0,261.81,285.88,1850272,221.585507136416,235.72926291108,215.791182946678,235.630355528041,2244854.05615344,0.0,1.0
2016-02-09,265.05,269.99,255.45,268.69,2096993,218.461682288748,222.533369557212,210.549091645579,221.461872907616,2544189.84980336,0.0,1.0
2016-02-10,273.34,278.28,266.29,268.05,1498106,225.294534000401,229.366221268865,219.483725246824,220.934366864738,1817586.45790879,0.0,1.0
2016-02-11,275.05,279.29,265.4,265.4,978637,226.703964208716,230.198691742782,218.750162155947,218.750162155947,1187337.45035964,0.0,1.0
2016-02-12,284.88,285.17,276.56,279.54,1081554,234.806127336044,235.045153511723,227.948548778631,230.404748790781,1312202.14317083,0.0,1.0
2016-02-16,291.3,291.6789,284.44,285.82,1304615,240.097672328663,240.409972390611,234.443466931565,235.580901836521,1582832.2940998,0.0,1.0
2016-02-17,290.65,296.43,285.95,291.3,1320140,239.561924003865,244.325962953607,235.688051501481,240.097672328663,1601668.09727997,0.0,1.0
2016-02-18,290.31,293.67,286.95,288.02,1178341,239.281686418587,242.051093143696,236.512279693477,237.394203858914,1429629.57520943,0.0,1.0
2016-02-19,299.37,304.13,284.76,287.9,2164379,246.749193838077,250.672520031982,234.707219953004,237.295296475874,2625946.33502714,0.0,1.0
2016-02-22,299.83,304.83,298.17,302.17,941409,247.128338806396,251.24947976638,245.760120007681,249.057032775668,1142170.34692702,0.0,1.0
2016-02-23,292.06,299.9,290.62,298.85,969912,240.724085754581,247.186034779836,239.537197158106,246.320595178239,1176751.7896352,0.0,1.0
2016-02-24,295.01,296.61,287.69,290.59,1078448,243.155558920971,244.474324028166,237.122208555555,239.512470312346,1308433.76927856,0.0,1.0
2016-02-25,307.49,307.62,296.23,296.23,999768,253.441926757091,253.549076422051,244.161117315208,244.161117315208,1212974.76804082,0.0,1.0
2016-02-26,306.77,315.06,303.66,306.49,897731,252.848482458854,259.681334170507,250.285132781744,252.617698565095,1089177.74072389,0.0,1.0
2016-02-29,303.69,308.77,302.9501,305.31,1017152,250.309859627504,254.496938842847,249.700013188245,251.645109298538,1234066.01457763,0.0,1.0
2016-03-01,308.4,308.57,303.02,306.24,1334962,254.191974411808,254.332093204448,249.757626738866,252.411641517095,1619650.98132097,0.0,1.0
2016-03-02,304.01,308.0,299.3,307.71,1016256,250.573612648943,253.86228313501,246.691497864638,253.623256959331,1232978.93698346,0.0,1.0
2016-03-03,310.59,310.81,301.7,302.78,1113135,255.997034152281,256.178364354521,248.66964552543,249.559811972786,1350517.98859647,0.0,1.0
2016-03-04,309.72,311.44,303.5,310.59,1009112,255.279955625244,256.697628115479,250.153256271024,255.997034152281,1224311.43437998,0.0,1.0
2016-03-07,297.73,308.02,294.05,305.89,1080213,246.839858939197,255.371018541805,243.788870859742,253.60509337625,1302916.87036339,1.75,1.0
2016-03-08,298.75,303.72,295.3701,295.84,795362,247.685513243829,251.806005296789,244.883329925962,245.272911257085,959339.100571802,0.0,1.0
2016-03-09,301.26,303.7,299.29,299.92,675148,249.766486091501,251.789423839835,248.133212581575,248.655528475612,814340.985705692,0.0,1.0
2016-03-10,306.71,307.595,301.3,303.46,811407,254.284933111346,255.018662581541,249.799649005408,251.590446356393,978692.044097739,0.0,1.0
2016-03-11,318.0,319.36,308.66,310.0,983607,263.645165561632,264.772704634474,255.901625164319,257.012582780207,1186393.9372212,0.0,1.0
2016-03-14,314.02,315.67,309.37,313.77,836849,260.345455627873,261.713425826542,256.49026688617,260.138187415954,1009379.33541509,0.0,1.0
2016-03-15,312.47,315.61,311.26,311.26,850764,259.060392713972,261.663681455681,258.057214568282,258.057214568282,1026163.14402608,0.0,1.0
2016-03-16,316.76,318.32,310.28,310.28,671316,262.617115230511,263.910468872889,257.244723177557,257.244723177557,809718.955192052,0.0,1.0
2016-03-17,316.98,321.45,315.07,316.59,1008878,262.799511257,266.505466886121,261.215982117935,262.476172846406,1216874.97404538,0.0,1.0
2016-03-18,315.76,318.29,314.2,317.5,1049166,261.788042382833,263.885596687459,260.494688740455,263.230629137793,1265469.01510321,0.0,1.0
2016-03-21,317.39,319.0,311.95,314.76,619912,263.139431124548,264.47423840931,258.629274833179,260.958969535155,747717.165911457,0.0,1.0
2016-03-22,319.04,320.445,315.31,315.65,529078,264.507401323217,265.672248674205,261.414959601378,261.696844369588,638156.226538769,0.0,1.0
2016-03-23,319.36,320.49,317.72,319.31,456945,264.772704634474,265.70955695235,263.413025164282,264.73125099209,551151.80925262,0.0,1.0
2016-03-24,320.75,323.0,317.8,317.96,548031,265.925115892747,267.790529800022,263.479350992096,263.612002647725,661016.702615243,0.0,1.0
2016-03-28,323.77,324.97,320.69,321.7,389662,268.428915892734,269.423803309948,265.875371521886,266.712735098041,469997.300106128,0.0,1.0
2016-03-29,329.34,329.41,322.77,322.77,515300,273.046851654301,273.104886753639,267.599843045056,267.599843045056,621537.662755639,0.0,1.0
2016-03-30,328.11,331.67,327.79,330.29,534659,272.027092051657,274.978591389391,271.7617887404,273.834470859596,644887.842482568,0.0,1.0
2016-03-31,330.71,331.8,326.96,327.54,819299,274.18268145562,275.08637085959,271.073658276828,271.554520528481,988211.111115918,0.0,1.0
2016-04-01,329.94,332.2,327.7101,328.31,499880,273.544295362908,275.417999998661,271.695545819871,272.192906621193,602938.573371412,0.0,1.0
2016-04-04,333.11,334.18,330.34,331.95,515202,276.172456290048,277.059564237063,273.87592450198,275.210731786741,621419.458426218,0.0,1.0
2016-04-05,328.64,333.21,328.24,330.0,427935,272.466500660927,276.255363574816,272.134871521856,273.594039733769,516160.915411088,0.0,1.0
2016-04-06,327.41,329.695,326.158,328.01,735872,271.446741058283,273.341172515227,270.40874185299,271.94418476689,887584.247947442,0.0,1.0
2016-04-07,325.81,326.95,323.12,325.6,573568,270.120224501998,271.065367548351,267.890018541744,269.946119203985,691818.57976213,0.0,1.0
2016-04-08,325.99,329.72,322.92,328.72,554756,270.26945761458,273.361899336419,267.724203972208,272.532826488741,669128.173180025,0.0,1.0
2016-04-11,323.99,328.0,323.46,327.96,609213,268.611311919224,271.935894038413,268.171903309954,271.902731124506,734812.389172036,0.0,1.0
2016-04-12,322.13,326.2,321.21,326.2,663013,267.069236422542,270.443562912592,266.306489402679,270.443562912592,799704.153690286,0.0,1.0
2016-04-13,321.55,322.4,318.41,322.4,519969,266.588374170889,267.293086091415,263.98508542918,267.293086091415,627169.254735856,0.0,1.0
2016-04-14,320.75,322.19,318.6,320.78,357191,265.925115892747,267.118980793403,264.142609270239,265.949988078177,430831.863569472,0.0,1.0
2016-04-15,324.1,325.32,319.64,320.5,480384,268.702509932468,269.713978806636,265.004845031824,265.717847680827,579423.148816621,0.0,1.0
2016-04-18,325.59,326.01,322.23,323.01,303694,269.937828475509,270.286039071533,267.15214370731,267.798820528499,366305.567539124,0.0,1.0
2016-04-19,324.86,327.88,321.68,327.21,318692,269.332605296704,271.836405296691,266.696153641087,271.280926488747,384395.654606869,0.0,1.0
2016-04-20,325.11,326.96,322.34,325.07,464180,269.539873508623,271.073658276828,267.243341720555,269.506710594716,559878.424797035,0.0,1.0
2016-04-21,319.89,329.32,318.07,324.23,695541,265.212113243743,273.030270197348,263.703200660969,268.810289402666,838938.341724666,0.0,1.0
2016-04-22,322.01,322.92,316.3,320.14,395266,266.969747680821,267.724203972208,262.235741720579,265.419381455663,476756.657882341,0.0,1.0
2016-04-25,326.82,326.85,320.16,321.54,373665,270.957588078153,270.982460263583,265.435962912617,266.580083442412,450702.252578275,0.0,1.0
2016-04-26,330.11,333.45,325.565,326.57,652994,273.685237747014,276.454341058258,269.917101654317,270.750319866233,787619.570257044,0.0,1.0
2016-04-27,331.82,334.57,326.25,330.05,623978,275.102952316543,277.382902647658,270.485016554976,273.635493376153,752621.439415753,0.0,1.0
2016-04-28,328.24,334.62,327.19,330.77,472117,272.134871521856,277.424356290042,271.264345031794,274.232425826481,569451.769313416,0.0,1.0
2016-04-29,330.35,331.84,324.685,327.17,465495,273.884215230456,275.119533773497,269.18751754836,271.24776357484,561464.53391119,0.0,1.0
2016-05-02,333.62,333.854,329.5,331.1,394960,276.595283442364,276.78928648872,273.17950330993,274.506019866215,476387.57089456,0.0,1.0
2016-05-03,332.89,333.49,328.26,332.45,625683,275.990060263559,276.487503972166,272.151452978809,275.62526821058,754677.953514333,0.0,1.0
2016-05-04,334.83,337.12,330.015,330.82,1049764,277.598461588054,279.497038409237,273.606475826484,274.273879468865,1266190.30274599,0.0,1.0
2016-05-05,330.89,336.91,326.95,334.26,1011560,274.331914568202,279.322933111225,271.065367548351,277.125890064878,1220109.91293828,0.0,1.0
2016-05-06,336.96,337.79,326.56,328.81,820231,279.364386753608,280.052517217181,270.742029137756,272.607443045032,989335.258412033,0.0,1.0
2016-05-09,341.04,343.47,335.535,336.9,529042,282.747003972135,284.761650991993,278.182957945667,279.314642382748,638112.804540207,0.0,1.0
2016-05-10,341.11,342.975,339.5601,341.93,435294,282.805039071473,284.351259932392,281.520059064856,283.484878806569,525037.095617218,0.0,1.0
2016-05-11,340.68,343.38,337.78,341.57,584318,282.448537746971,284.687034435702,280.044226488705,283.186412581404,704784.870999513,0.0,1.0
2016-05-12,346.21,346.98,338.83,342.6,491779,287.033310594631,287.671696687343,280.914752978767,284.040357614513,593167.417528245,0.0,1.0
2016-05-13,344.37,347.63,343.18,346.2,354102,285.507816554903,288.210594038334,284.521219866166,287.025019866154,427106.014859494,0.0,1.0
2016-05-16,348.6,348.75,343.51,344.91,414108,289.014794700581,289.139155627733,284.7948139059,285.955515892649,499483.249463249,0.0,1.0
2016-05-17,342.32,348.3,341.45,345.0,462933,283.808217217163,288.766072846278,283.086923839683,286.03013244894,558374.335013499,0.0,1.0
2016-05-18,342.05,344.85,336.6,342.03,550839,283.58436754829,285.905771521789,279.065920528444,283.567786091336,664403.618503111,0.0,1.0
2016-05-19,343.05,345.48,338.98,338.98,610502,284.413440395968,286.428087415826,281.039113905918,281.039113905918,736367.137953896,0.0,1.0
2016-05-20,345.0,346.41,340.06,344.28,535366,286.03013244894,287.199125164166,281.934512581411,285.433199998612,645740.602287668,0.0,1.0
2016-05-23,344.66,345.86,341.4,343.34,332685,287.199125164166,288.199064090056,284.482624415501,286.099192345688,399246.383617838,1.75,1.0
2016-05-24,354.73,355.23,344.68,345.65,1005354,295.590279317254,296.006920536375,287.215790812931,288.024074778025,1206498.48582211,0.0,1.0
2016-05-25,357.73,359.12,353.44,356.74,898682,298.090126631977,299.248389221132,294.515344971923,297.265177018118,1078484.26746756,0.0,1.0
2016-05-26,363.09,363.22,356.8,358.38,756742,302.556520500949,302.664847217921,297.315173964413,298.631760216834,908145.86420106,0.0,1.0
2016-05-27,366.56,368.69,363.1,363.1,824720,305.448010561646,307.222902155099,302.564853325332,302.564853325332,989724.446540428,0.0,1.0
2016-05-31,362.0,368.89,361.54,368.76,1151528,301.648242643267,307.389558642747,301.264932721676,307.281231925776,1381917.9994129,0.0,1.0
2016-06-01,365.94,366.02,360.2101,360.97,643253,304.931375449936,304.998038044996,300.156750407059,300.789961731878,771950.746205344,0.0,1.0
2016-06-02,367.53,367.82,362.94,364.94,587105,306.25629452674,306.49794643383,302.431528135213,304.098093011695,704569.030927003,0.0,1.0
2016-06-03,364.69,368.87,362.14,367.55,593102,303.889772402135,307.372892993983,301.76490218462,306.272960175504,711765.870467579,0.0,1.0
2016-06-06,369.29,370.24,364.87,365.0,1001821,307.722871618044,308.514489934373,304.039763241018,304.14808995799,1202258.62687649,0.0,1.0
2016-06-07,370.95,374.39,369.05,369.2,568683,309.106120465524,311.972612053073,307.522883832866,307.647876198602,682461.28071582,0.0,1.0
2016-06-08,372.94,373.745,369.99,372.57,598763,310.764352517624,311.435144880408,308.306169324813,310.456038015475,718559.485381568,0.0,1.0
2016-06-09,373.21,373.88,371.51,371.73,396378,310.989338775949,311.54763800957,309.572758630939,309.756080767352,475682.651894949,0.0,1.0
2016-06-10,370.3,374.19,368.47,372.69,704115,308.564486880667,311.805955565425,307.039580018686,310.556031908064,844989.606988814,0.0,1.0
2016-06-13,369.32,376.73,369.01,370.01,703320,307.747870091191,313.922492958557,307.489552535336,308.322834973577,844035.548720554,0.0,1.0
2016-06-14,369.31,371.34,367.2,369.0,884710,307.739537266809,309.431100616438,305.98131132212,307.481219710954,1061716.84341205,0.0,1.0
2016-06-15,372.1,373.51,368.4175,370.8,442813,310.064395269501,311.239323507421,306.995832690679,308.981128099788,531408.055274405,0.0,1.0
2016-06-16,377.46,378.26,369.25,369.25,830838,314.530789138473,315.197415089066,307.689540320514,307.689540320514,997066.494949508,0.0,1.0
2016-06-17,374.58,378.31,369.225,375.65,1338104,312.130935716339,315.239079210978,307.668708259558,313.022547925257,1605822.87420401,0.0,1.0
2016-06-20,373.91,379.0,373.67,378.78,552142,311.572636482718,315.814044093365,311.37264869754,315.630721956952,662610.868369538,0.0,1.0
2016-06-21,379.51,380.26,374.66,374.66,553784,316.239018136868,316.863979965548,312.197598311398,312.197598311398,664581.388717315,0.0,1.0
2016-06-22,379.65,383.83,379.481,383.19,688430,316.355677678221,319.838798270069,316.214852946159,319.305497509595,826166.457381691,0.0,1.0
2016-06-23,385.43,387.45,375.88,381.72,898594,321.172050171255,322.855280696502,313.214202886053,318.08057232538,1078378.66101774,0.0,1.0
2016-06-24,375.95,384.085,370.57,373.21,1408905,313.272532656729,320.05128529182,308.789473138992,310.989338775949,1690789.26345068,0.0,1.0
2016-06-27,371.16,375.21,367.48,374.99,845661,309.281109777555,312.655903652431,306.214630404828,312.472581516018,1014855.18137771,0.0,1.0
2016-06-28,377.03,377.58,372.07,373.31,579776,314.17247769003,314.630783031062,310.039396796354,311.072667019773,695773.693759607,0.0,1.0
2016-06-29,386.02,386.49,379.35,379.35,614699,321.663686809817,322.05532955579,316.105692946749,316.105692946749,737683.853385337,0.0,1.0
2016-06-30,387.73,387.93,383.15,387.02,525849,323.088599779209,323.255256266857,319.272166212065,322.496969248058,631057.341265931,0.0,1.0
2016-07-01,386.88,390.74,384.76,387.82,397399,322.380309706704,325.596779918315,320.613750937633,323.163595198651,476907.92672752,0.0,1.0
2016-07-05,386.14,388.38,383.71,386.0,469009,321.763680702406,323.630233364066,319.73880437748,321.647021161052,562845.175268552,0.0,1.0
2016-07-06,387.44,388.26,379.59,384.31,627233,322.846947872119,323.530239471477,316.305680731927,320.238773840425,752725.572044929,0.0,1.0
2016-07-07,382.68,387.83,381.8828,387.34,386179,318.880523466092,323.171928023033,318.216230706326,322.763619628295,463443.104375468,0.0,1.0
2016-07-08,389.45,390.5,384.21,384.65,400017,324.521845572984,325.396792133137,320.155445596601,320.522089869427,480049.718609665,0.0,1.0
2016-07-11,388.75,391.07,385.24,390.01,331503,323.938547866215,325.871763122934,321.013726507989,324.988483738399,397827.896985028,0.0,1.0
2016-07-12,387.2,390.39,383.47,389.73,446180,322.646960086941,325.30513106493,319.538816592302,324.755164655691,535448.702053314,0.0,1.0
2016-07-13,386.71,389.41,384.74,389.08,322009,322.238651692203,324.488514275454,320.597085288868,324.213531070835,386434.401137401,0.0,1.0
2016-07-14,383.81,390.0,381.38,388.29,392801,319.822132621304,324.980150914016,317.797256296378,323.555237944624,471389.989724424,0.0,1.0
2016-07-15,379.97,381.98,377.37,381.98,763186,316.622328058459,318.297225759323,314.455793719032,318.297225759323,915879.136503786,0.0,1.0
2016-07-18,380.4,381.51,378.14,380.95,337642,316.980639506902,317.90558301335,315.097421196477,317.438944847935,405195.146933267,0.0,1.0
2016-07-19,380.01,381.42,378.48,379.22,499883,316.655659355988,317.830587593908,315.380737225479,315.997366229778,599896.238129267,0.0,1.0
2016-07-20,379.45,381.91,378.94,380.8,393121,316.189021190573,318.238895988646,315.76404714707,317.313952482199,471774.013178315,0.0,1.0
2016-07-21,372.56,378.73,370.35,378.33,571948,310.447705191092,315.58905783504,308.606151002579,315.255744859743,686379.520018801,0.0,1.0
2016-07-22,376.86,378.98,372.87,373.5,597361,314.030819675529,315.7973784446,310.706022746947,311.230990683039,716876.982624208,0.0,1.0
2016-07-25,376.33,378.1,372.61,377.17,271226,313.589179983261,315.064089898948,310.489369313004,314.289137231384,325491.079078202,0.0,1.0
2016-07-26,377.44,379.22,370.005,377.2,284926,314.514123489709,315.997366229778,308.318668561386,314.314135704531,341932.083197907,0.0,1.0
2016-07-27,373.74,377.47,371.83,377.22,346429,311.430978468217,314.539121962856,309.839409011176,314.330801353296,415740.190962453,0.0,1.0
2016-07-28,380.17,380.79,373.27,374.0,435928,316.788984546107,317.305619657816,311.039335722243,311.647631902159,523145.550649282,0.0,1.0
2016-07-29,372.87,380.86,372.8,380.0,607446,310.706022746947,317.363949428493,310.64769297627,316.647326531606,728979.72178824,0.0,1.0
2016-08-01,378.97,379.2899,372.95,373.93,434312,315.789045620217,316.055612672211,310.772685342006,311.589302131482,521206.232207134,0.0,1.0
2016-08-02,373.46,380.0,371.413,379.22,541057,311.197659385509,316.647326531606,309.49193023443,315.997366229778,649308.055912098,0.0,1.0
2016-08-03,370.34,375.69,368.63,372.24,742581,308.597818178197,313.055879222787,307.172905208805,310.181054810855,891151.626293092,0.0,1.0
2016-08-04,371.4,374.18,366.011,372.86,893535,309.481097562733,311.797622741043,304.990538503051,310.697689922565,1072307.49022638,0.0,1.0
2016-08-05,365.5,373.725,365.24,371.95,661899,304.56473117711,311.418479231643,304.348077743168,309.939402903765,794327.312834252,0.0,1.0
2016-08-08,364.3,365.47,361.22,364.9,713394,303.564792251221,304.539732703963,300.998282341439,304.064761714166,856125.087078357,0.0,1.0
2016-08-09,367.23,369.91,363.67,364.15,490761,306.006309795267,308.239506729753,303.039824315129,303.439799885485,588949.169546789,0.0,1.0
2016-08-10,367.83,370.2,365.63,367.51,320289,306.506279258212,308.481158636843,304.673057894082,306.239628877975,384370.275072737,0.0,1.0
2016-08-11,367.75,369.275,362.75,367.51,524178,306.439616663153,307.71037238147,302.273204471947,306.239628877975,629052.018792643,0.0,1.0
2016-08-12,369.04,370.95,365.72,366.62,342178,307.514551008484,309.106120465524,304.748053313523,305.49800750794,410638.67939217,0.0,1.0
2016-08-15,371.33,372.72,368.495,368.76,329135,309.422767792056,310.581030381211,307.060412079642,307.281231925776,394986.123426234,0.0,1.0
2016-08-16,367.08,371.47,366.72,370.33,398650,305.881317429531,309.539427333409,305.581335751764,308.589485353815,478409.218417575,0.0,1.0
2016-08-17,367.0,367.88,362.67,367.88,558722,305.814654834472,306.547943380124,302.206541876888,306.547943380124,670507.35064017,0.0,1.0
2016-08-18,363.97,369.65,363.73,366.59,488895,303.289809046601,308.022853295811,303.089821261424,305.473009034793,586709.832781288,0.0,1.0
2016-08-19,366.31,367.49,361.43,363.52,373479,305.239689952086,306.22296322921,301.173271653469,302.914831949393,448202.173549171,0.0,1.0
2016-08-22,366.97,368.61,364.02,367.21,376302,307.247900628246,308.62100076458,304.777994895207,307.448842111612,449446.667194916,1.75,1.0
2016-08-23,368.14,370.0,367.05,369.03,324118,308.227490359655,309.784786855741,307.314881122702,308.97264836047,387119.268241683,0.0,1.0
2016-08-24,364.77,369.51,363.89,367.63,495420,305.405937030726,309.374531327202,304.669151591718,307.800489707503,591718.534213756,0.0,1.0
2016-08-25,363.98,366.785,362.53,364.6,342301,304.74450464798,307.093008234819,303.530483185978,305.263603480008,408836.635541365,0.0,1.0
2016-08-26,364.72,368.35,362.09,364.43,599686,305.364074221691,308.4033141576,303.162090466473,305.121269929291,716251.505608396,0.0,1.0
2016-08-29,368.34,369.9,365.165,365.92,437521,308.394941595793,309.701061237672,305.736653222099,306.368781638521,522565.267465458,0.0,1.0
2016-08-30,368.07,369.23,364.82,368.19,472360,308.168882427007,309.140099596609,305.44779983976,308.26935316869,564176.187520104,0.0,1.0
2016-08-31,368.65,370.91,366.97,367.72,571517,308.654491011808,310.54668998017,307.247900628246,307.875842763765,682607.083925242,0.0,1.0
2016-09-01,366.76,369.665,365.01,368.41,452277,307.072076830301,309.504306035209,305.606878514092,308.453549528442,540189.502843235,0.0,1.0
2016-09-02,371.46,371.81,367.43,367.43,641928,311.00718087955,311.300220542792,307.633038471364,307.633038471364,766704.402791103,0.0,1.0
2016-09-06,377.97,378.65,371.79,374.29,870853,316.45771861585,317.02705281872,311.283475419178,313.376615870906,1040127.287303,0.0,1.0
2016-09-07,378.2,378.92,376.29,378.05,580258,316.650287537409,317.253111987506,315.051128232288,316.524699110305,693047.13823787,0.0,1.0
2016-09-08,373.03,379.23,372.86,377.19,780928,312.321673083235,317.51266140352,312.179339532518,315.80465879491,932722.88459586,0.0,1.0
2016-09-09,362.78,372.51,362.57,371.47,731869,303.73979723115,311.886299869276,303.563973433205,311.015553441357,874127.915539317,0.0,1.0
2016-09-12,366.0,367.9,362.305,363.03,716706,306.435762132976,308.026548876289,303.342100545322,303.949111276323,856017.568491795,0.0,1.0
2016-09-13,356.91,364.92,356.51,363.01,624881,298.825103450493,305.53152545783,298.490200978217,303.932366152709,746343.848407466,0.0,1.0
2016-09-14,355.29,359.71,354.33,356.18,488286,297.468748437773,301.169420756428,296.66498250431,298.213906438589,583197.844651203,0.0,1.0
2016-09-15,361.79,362.53,352.51,353.96,501543,302.910913612266,303.530483185978,295.141176255452,296.355197717454,599031.708056135,0.0,1.0
2016-09-16,358.21,361.5,356.38,359.82,1050412,299.913536485392,302.668109319866,298.381357674727,301.261518936304,1254588.5288453,0.0,1.0
2016-09-19,366.73,366.79,359.2,360.45,514187,307.046959144881,307.097194515722,300.742420104276,301.78899033014,614133.418012532,0.0,1.0
2016-09-20,355.01,369.29,349.6,367.49,1445434,297.23431670718,309.19033496745,292.704760769641,307.683273842206,1726393.94409335,0.0,1.0
2016-09-21,356.91,357.32,348.1,355.33,1038643,298.825103450493,299.168378484576,291.448876498604,297.502238685001,1240531.89925998,0.0,1.0
2016-09-22,360.38,361.81,358.62,359.55,465347,301.730382397492,302.92765873588,300.256811519475,301.035459767518,555800.017643149,0.0,1.0
2016-09-23,359.78,361.13,355.53,359.72,417742,301.228028689077,302.35832453301,297.669689921139,301.177793318235,498941.673568937,0.0,1.0
2016-09-26,362.4,363.05,357.43,358.09,359338,303.421639882488,303.965856399937,299.260476664453,299.813065743709,429185.246149333,0.0,1.0
2016-09-27,362.26,364.66,361.285,364.66,381745,303.304424017191,305.31383885085,302.488099241017,305.31383885085,455947.664291774,0.0,1.0
2016-09-28,362.38,363.965,360.47,363.85,478201,303.404894758874,304.731945805269,301.805735453754,304.63566134449,571152.546888605,0.0,1.0
2016-09-29,359.95,362.92,357.88,360.28,405900,301.370362239794,303.857013096447,299.637241945764,301.646656779422,484797.854421227,0.0,1.0
2016-09-30,360.25,363.48,357.32,360.3,611349,301.621539094002,304.325876557634,299.168378484576,301.663401903036,730181.531171623,0.0,1.0
2016-10-03,356.19,360.63,354.9901,360.63,449494,298.222279000395,301.939696442664,297.217655309184,301.939696442664,536865.550074439,0.0,1.0
2016-10-04,353.12,357.36,351.09,357.36,527185,295.651902525674,299.201868731804,293.95227247887,299.201868731804,629657.937627627,0.0,1.0
2016-10-05,349.03,354.685,342.28,353.13,818445,292.227524746647,296.962208448455,286.576045526981,295.66027508748,977532.347774771,0.0,1.0
2016-10-06,353.15,354.4,345.92,348.16,510769,295.677020211094,296.723590436958,289.623658024697,291.499111869445,610051.03548873,0.0,1.0
2016-10-07,351.09,354.99,347.97,354.14,390354,293.95227247887,297.217571583566,291.340033195114,296.505903829978,466230.060765567,0.0,1.0
2016-10-10,356.42,358.69,351.36,352.12,491489,298.414847921954,300.315419452123,294.178331647657,294.814646344982,587023.435998114,0.0,1.0
2016-10-11,352.8,357.69,350.06,350.06,475073,295.383980547852,299.478163271432,293.089898612758,293.089898612758,567416.533859215,0.0,1.0
2016-10-12,359.9,360.25,351.7,353.0,449307,301.32849943076,301.621539094002,294.462998749092,295.551431783991,536642.20146942,0.0,1.0
2016-10-13,361.9,361.99,355.705,356.95,456314,303.003011792142,303.078364848404,297.81620975276,298.858593697721,545011.205080974,0.0,1.0
2016-10-14,361.72,366.28,360.56,363.51,286852,302.852305679618,306.67019386357,301.881088510016,304.350994243055,342609.593832071,0.0,1.0
2016-10-17,361.15,363.995,359.07,361.48,286255,302.375069656624,304.75706349069,300.633576800786,302.651364196252,341896.550424607,0.0,1.0
2016-10-18,365.94,368.4392,362.08,362.38,332619,306.385526762135,308.477997408918,303.153717904667,303.404894758874,397272.671938245,0.0,1.0
2016-10-19,368.51,369.11,362.965,367.4,541023,308.537275146511,309.039628854926,303.894689624578,307.607920785944,646185.734398953,0.0,1.0
2016-10-20,367.98,369.7995,365.53,369.45,612001,308.093529370745,309.616916991512,306.042251728051,309.324295956361,730960.265345268,0.0,1.0
2016-10-21,369.91,371.1,364.75,365.47,345271,309.709433799479,310.705768654501,305.389191907112,305.99201635721,412383.936915179,0.0,1.0
2016-10-24,372.11,374.26,369.16,371.99,323132,311.551397396999,313.351498185485,309.08149166396,311.450926655316,385941.611960679,0.0,1.0
2016-10-25,373.22,374.09,367.76,370.58,405456,312.480751757566,313.209164634768,307.909333010992,310.270395440542,484267.550781505,0.0,1.0
2016-10-26,367.91,373.95,367.36,372.79,382511,308.034921438096,313.091948769471,307.574430538716,312.120731599869,456862.557508051,0.0,1.0
2016-10-27,351.56,369.9899,350.17,368.1,995298,294.345782883795,309.776330568316,293.181996792634,308.194000112428,1188761.60362094,0.0,1.0
2016-10-28,354.97,355.66,350.35,352.25,470622,297.200826459952,297.778533224629,293.332702905159,294.923489648472,562100.359308762,0.0,1.0
2016-10-31,357.28,359.22,350.2408,354.59,424912,299.134888237349,300.75916522789,293.241274530227,296.88266911129,507505.360723902,0.0,1.0
2016-11-01,347.71,357.78,347.45,357.78,891120,291.122346588134,299.553516327694,290.904659981154,299.553516327694,1064333.73745219,0.0,1.0
2016-11-02,346.17,349.72,343.22,348.05,924608,289.83297206987,292.805231511323,287.363066336831,291.407013689569,1104331.0534139,0.0,1.0
2016-11-03,338.71,347.66,338.1,347.66,1061312,283.587040961913,291.0804837791,283.076314691692,291.0804837791,1267607.24432496,0.0,1.0
2016-11-04,340.52,341.1,333.86,339.05,1570670,285.102474648964,285.588083233765,279.526348485561,283.871708063348,1875973.01306674,0.0,1.0
2016-11-07,350.14,350.73,341.72,343.81,761208,293.156879107214,293.650860253822,286.107182065794,287.857047483439,909169.758975788,0.0,1.0
2016-11-08,356.25,358.1995,349.76,351.44,714456,298.272514371237,299.904745295494,292.838721758551,294.245312142112,853330.218966178,0.0,1.0
2016-11-09,347.93,350.44,343.11,347.19,806276,291.306542947886,293.408055961421,287.270968156955,290.686973374175,962997.967162673,0.0,1.0
2016-11-10,330.8,347.32,321.85,347.32,1623411,276.964344572646,290.795816677665,269.47090175546,290.795816677665,1938965.68032475,0.0,1.0
2016-11-11,325.05,334.48,324.505,330.89,855101,272.150121533672,280.04544731759,271.693816915195,277.039697628908,1021313.45186855,0.0,1.0
2016-11-14,330.2,331.0,314.55,323.56,897133,277.927189180441,278.600543969491,264.754686119648,272.338344431325,1065866.63029817,1.75,1.0
2016-11-15,336.34,343.81,330.2,331.12,1022360,283.095187186401,289.382637529156,277.927189180441,278.701547187849,1214646.44389588,0.0,1.0
2016-11-16,335.98,336.19,330.775,334.49,479712,282.792177531328,282.968933163454,278.411162935071,281.538054236722,569936.690494719,0.0,1.0
2016-11-17,331.14,337.6,330.34,335.07,445315,278.718381057575,284.155720979155,278.045026268525,282.026236458784,529070.269927905,0.0,1.0
2016-11-18,333.24,335.55,331.14,331.72,535257,280.485937378832,282.430249332214,278.718381057575,279.206563279636,635928.647071849,0.0,1.0
2016-11-21,335.94,337.6,333.43,334.35,380803,282.758509791876,284.155720979155,280.645859141231,281.420217148639,452424.791438321,0.0,1.0
2016-11-22,343.96,345.22,335.54,336.92,526558,289.508891552103,290.569425344857,282.421832397351,283.583369408462,625593.530855009,0.0,1.0
2016-11-23,338.21,344.14,336.73,343.73,494312,284.669154005805,289.66039637964,283.423447646063,289.315302050251,587282.672419755,0.0,1.0
2016-11-25,339.76,341.39,336.67,337.74,235573,285.97377890959,287.34573929228,283.372946036884,284.273558067238,279879.794522364,0.0,1.0
2016-11-28,341.23,343.68,338.5,338.5,422165,287.21106833447,289.273217375936,284.913245116836,284.913245116836,501566.195848139,0.0,1.0
2016-11-29,343.39,347.83,338.055,339.57,431992,289.029126264905,292.766245344133,284.538691515427,285.813857147191,513241.467380833,0.0,1.0
2016-11-30,338.76,343.15,336.335,342.5,922958,285.132085423277,288.82711982819,283.090978718969,288.280019062087,1096548.82092928,0.0,1.0
2016-12-01,329.42,338.45,327.86,338.45,686354,277.270668261117,284.87116044252,275.957626422469,284.87116044252,815444.114943575,0.0,1.0
2016-12-02,330.68,335.08,327.76,327.76,601219,278.331202053871,282.034653393647,275.873457073838,275.873457073838,714296.8429444,0.0,1.0
2016-12-05,332.08,333.72,331.0,332.26,402770,279.509572934709,280.889950252262,278.600543969491,279.661077762245,478523.365749778,0.0,1.0
2016-12-06,329.49,342.81,329.18,333.61,948756,277.329586805159,288.540944042844,277.068661824402,280.797363968767,1127198.93337462,0.0,1.0
2016-12-07,339.0,339.54,327.37,330.21,829113,285.334091859992,285.788606342601,275.545196614176,277.935606115304,985053.363822769,0.0,1.0
2016-12-08,346.46,348.33,337.91,338.47,647682,291.613125267885,293.18709208729,284.416645959912,284.887994312247,769498.648299396,0.0,1.0
2016-12-09,346.03,351.14,343.59,345.05,579061,291.25119706877,295.552250783828,289.197464962168,290.426337452184,687971.345170774,0.0,1.0
2016-12-12,357.22,359.44,343.5511,344.93,895123,300.669747180609,302.538306720223,289.16472308555,290.325334233827,1063478.5875811,0.0,1.0
2016-12-13,361.39,369.67,357.12,357.12,794308,304.179609018533,311.148831085202,300.585577831978,300.585577831978,943702.206226816,0.0,1.0
2016-12-14,354.59,364.3,354.07,361.25,872677,298.456093311607,306.628937063703,298.018412698724,304.061771930449,1036810.92249279,0.0,1.0
2016-12-15,349.81,356.93,348.8,355.26,963884,294.432798447032,300.425656069578,293.582688025857,299.020027947436,1145172.22204325,0.0,1.0
2016-12-16,350.0,354.97,349.06,351.25,988632,294.592720209432,298.775936836406,293.801528332298,295.644837067323,1174574.84948714,0.0,1.0
2016-12-19,354.49,355.88,349.495,351.42,501963,298.371923962976,299.54187790895,294.167664998844,295.787924959996,596372.679797045,0.0,1.0
2016-12-20,354.74,357.45,352.64,355.17,513085,298.582347334554,300.863336682461,296.814791013297,298.944275533668,609586.51616487,0.0,1.0
2016-12-21,350.02,356.74,349.76,355.49,596249,294.609554079158,300.265734307179,294.390713772717,299.213617449288,708392.080604165,0.0,1.0
2016-12-22,351.04,351.76,347.99,350.96,628042,295.468081435197,296.074100745342,292.900916301943,295.400745956292,746164.738367361,0.0,1.0
2016-12-23,356.61,358.1399,350.37,352.1,338162,300.156314153958,301.444021018668,294.904146799367,296.360276530688,401763.831488633,0.0,1.0
2016-12-27,356.72,359.6499,355.11,356.78,294792,300.248900437453,302.714978183,298.893773924489,300.299402046632,350236.760523645,0.0,1.0
2016-12-28,353.86,359.55,353.43,357.22,294428,297.841657066599,302.630893003718,297.479728867484,300.669747180609,349804.299056473,0.0,1.0
2016-12-29,357.09,358.93,351.89,353.42,372039,300.560327027388,302.109043042204,296.183520898563,297.471311932621,442012.449959486,0.0,1.0
2016-12-30,357.41,358.34,353.48,358.15,501346,300.829668943009,301.612443885279,297.5218135418,301.45252212288,595639.633848569,0.0,1.0
2017-01-03,358.72,360.48,355.18,357.29,411497,301.932287410078,303.413667945988,298.952692468531,300.728665724651,488891.748233326,0.0,1.0
2017-01-04,365.91,367.3,357.1,358.53,644347,307.984063576666,309.154017522641,300.568743962252,301.772365647679,765536.398318575,0.0,1.0
2017-01-05,369.75,370.0,363.18,366.21,492920,311.216166564107,311.426589935685,305.686240359033,308.23657162256,585628.863732107,0.0,1.0
2017-01-06,370.49,373.09,367.89,369.94,458371,311.839019743978,314.027422808391,309.650616679565,311.376088326506,544581.854860322,0.0,1.0
2017-01-09,373.19,375.15,368.17,370.49,568303,314.111592157022,315.761311390195,309.886290855733,311.839019743978,675189.970270121,0.0,1.0
2017-01-10,370.03,373.51,368.01,373.51,450017,311.451840740274,314.380934072642,309.751619897923,314.380934072642,534656.626572531,0.0,1.0
2017-01-11,371.58,374.8,368.69,369.18,547995,312.756465644059,315.466718669986,310.323971468615,310.736401276909,651062.422260967,0.0,1.0
2017-01-12,374.15,374.75,368.8,371.42,453389,314.919617903883,315.42463399567,310.41655775211,312.621794686249,538662.83554864,0.0,1.0
2017-01-13,374.95,377.2,372.2,373.64,260011,315.592972692933,317.486783037136,313.278315605573,314.490354225863,308914.116870585,0.0,1.0
2017-01-17,376.13,378.91,373.295,374.77,363203,316.586171006782,318.926078898731,314.199969973085,315.441467865396,431514.566651976,0.0,1.0
2017-01-18,376.73,378.9,375.05,377.12,353081,317.091187098569,318.917661963868,315.677142041564,317.419447558231,419488.811237921,0.0,1.0
2017-01-19,381.15,381.96,375.33,376.73,628243,320.811472308071,321.493244031984,315.912816217731,317.091187098569,746403.54263907,0.0,1.0
2017-01-20,383.27,383.46,380.56,381.99,397535,322.595862499054,322.755784261453,320.314873151147,321.518494836574,472303.761956794,0.0,1.0
2017-01-23,385.35,387.4,381.41,382.64,533226,324.346584950584,326.072056597525,321.030312614512,322.065595602677,633515.654654745,0.0,1.0
2017-01-24,389.66,389.97,384.06,386.5,401668,327.974283876592,328.235208857349,323.260800353241,325.314532459844,477214.100538724,0.0,1.0
2017-01-25,384.43,390.52,383.135,389.31,597835,323.572226943177,328.698140274821,322.482233878402,327.679691156382,710276.376996843,0.0,1.0
2017-01-26,384.21,387.33,382.55,383.29,507466,323.387054376188,326.013138053483,321.989843188909,322.61269636878,602910.689285639,0.0,1.0
2017-01-27,382.96,385.52,382.0,385.26,353009,322.334937518297,324.489672843257,321.526911771437,324.270832536816,419403.26940925,0.0,1.0
2017-01-30,386.37,386.44,380.8801,381.89,313007,325.205112306623,325.264030850665,320.584299236115,321.434325487942,371877.655096559,0.0,1.0
2017-01-31,384.98,387.92,383.71,386.45,333620,324.035158360649,326.509737210408,322.966207633032,325.272447785528,396367.567796611,0.0,1.0
2017-02-01,381.3,386.795,380.88,385.0,471752,320.937726331018,325.562832038306,320.584215066767,324.051992230375,560479.566102712,0.0,1.0
2017-02-02,383.08,385.3699,380.32,381.92,338974,322.435940736655,324.363334650962,320.112866714432,321.459576292532,402728.553223093,0.0,1.0
2017-02-03,384.82,386.4,384.09,385.39,286168,323.900487402839,325.230363111213,323.28605115783,324.380252690037,339990.750378336,0.0,1.0
2017-02-06,381.67,385.7,381.26,385.26,380452,321.249152920954,324.641177670794,320.904058591566,324.270832536816,452007.775023548,0.0,1.0
2017-02-07,380.64,383.55,380.32,381.87,383494,320.382208630052,322.831536675222,320.112866714432,321.417491618216,455621.917284915,0.0,1.0
2017-02-08,383.97,384.42,380.41,381.63,466569,323.185047939473,323.563810008314,320.1886191282,321.215485181501,554321.742519324,0.0,1.0
2017-02-09,385.8,387.13,382.52,384.43,471115,324.725347019425,325.844799356221,321.964592384319,323.572226943177,559722.758535161,0.0,1.0
2017-02-10,386.45,387.48,384.34,386.85,334052,325.272447785528,326.13939207643,323.496474529408,325.609125180053,396880.81876864,0.0,1.0
2017-02-13,386.69,388.3,384.81,388.3,339234,325.474454222243,326.829580735207,323.892070467975,326.829580735207,403037.454271074,0.0,1.0
2017-02-14,382.64,386.9,380.1382,386.9,329605,322.065595602677,325.651209854369,319.95984683862,325.651209854369,391597.422767226,0.0,1.0
2017-02-15,380.76,383.61,378.75,379.79,457244,320.483211848409,322.8820382844,318.791407940921,319.666769166686,543242.887625423,0.0,1.0
2017-02-16,373.18,384.11,369.66,375.0,1233788,314.103175222159,323.302885027557,311.140414150339,315.635057367248,1465840.02378948,0.0,1.0
2017-02-17,374.28,378.61,371.6,373.85,606218,315.029038057103,318.673570852837,312.773299513785,314.667109857989,720236.059632295,0.0,1.0
2017-02-21,371.34,377.0,368.6,373.04,695816,312.554459207344,317.318444339874,310.248219054847,313.985338134075,826685.736928142,0.0,1.0
2017-02-22,373.32,373.78,369.79,371.17,509389,314.221012310243,314.608191313947,311.249834303559,312.411371314671,605195.368959738,0.0,1.0
2017-02-23,370.85,375.0,368.57,373.33,569787,313.825416371676,317.337282295749,311.896005695318,315.924073598592,673321.846882352,2.0,1.0
2017-02-24,379.64,379.8,369.99,371.19,593720,321.263802268688,321.399199509135,313.097656204278,314.113135507624,701603.664055148,0.0,1.0
2017-02-27,377.24,381.26,376.84,379.87,356569,319.232843661996,322.634699328206,318.89435056088,321.45843580183,421360.434023579,0.0,1.0
2017-02-28,376.07,380.485,375.59,377.06,433881,318.242751341233,321.978868944795,317.836559619894,319.080521766494,512720.64165585,0.0,1.0
2017-03-01,377.99,381.2,373.44,375.98,490428,319.867518226587,322.583925363039,316.017159201399,318.166590393482,579542.683007542,0.0,1.0
2017-03-02,372.73,378.215,372.61,378.0,603259,315.416333946919,320.057920595965,315.314786016584,319.875980554115,712875.976511223,0.0,1.0
2017-03-03,375.69,375.81,370.88,371.18,331500,317.921182895173,318.022730825508,313.85080335426,314.104673180096,391736.196581354,0.0,1.0
2017-03-06,377.55,378.58,371.55,371.55,365352,319.49517581536,320.366795550732,314.417779298628,314.417779298628,431739.375244014,0.0,1.0
2017-03-07,375.24,378.36,374.021,377.58,264107,317.540378156418,320.180624345119,316.508820430769,319.520562797944,312097.350438949,0.0,1.0
2017-03-08,363.43,375.43,361.9,375.43,781476,307.546369345984,317.701162379448,306.251633234218,317.701162379448,923476.428234118,0.0,1.0
2017-03-09,376.01,376.49,364.0,364.0,3220355,318.191977376066,318.598169097404,308.028722015074,308.028722015074,3805519.21370058,0.0,1.0
2017-03-10,379.16,380.51,373.65,377.8,1249979,320.85761054735,322.000024763615,316.194868079484,319.706734003557,1477110.16370004,0.0,1.0
2017-03-13,380.32,385.78,379.21,381.22,1226233,321.839240540585,326.459671370811,320.899922184989,322.600850018095,1449049.32592019,0.0,1.0
2017-03-14,381.38,385.15,379.1874,380.49,817730,322.736247258541,325.926544736554,320.880797324776,321.983100108559,966318.069473514,0.0,1.0
2017-03-15,383.78,385.48,379.14,381.67,663047,324.767205865234,326.205801544974,320.840685892294,322.981654756849,783527.933437937,0.0,1.0
2017-03-16,378.17,384.02,376.54,383.87,743135,320.019840122089,324.970301725903,318.640480735044,324.843366812985,878168.562432833,0.0,1.0
2017-03-17,375.64,378.805,374.78,378.51,1162607,317.878871257534,320.55719792011,317.151111090136,320.307559258037,1373861.97375221,0.0,1.0
2017-03-20,383.57,385.3525,376.1,376.73,964616,324.589496987148,326.097906868994,318.268138323817,318.801264958073,1139894.42836054,0.0,1.0
2017-03-21,383.41,391.39,382.53,385.85,833430,324.454099746702,331.207037113955,323.709414924248,326.518907663506,984870.884816884,0.0,1.0
2017-03-22,387.47,388.43,383.16,383.61,551101,327.889804723024,328.702188165701,324.242541558505,324.623346297259,651240.45149979,0.0,1.0
2017-03-23,388.05,392.92,385.785,386.95,718208,328.380619719641,332.501773225722,326.463902534575,327.449763691574,848712.127524286,0.0,1.0
2017-03-24,388.09,392.43,384.08,390.66,1714621,328.414469029753,332.087119176855,325.02107569107,330.58928720442,2026181.32464107,0.0,1.0
2017-03-27,384.0,386.44,381.655,385.0,644319,324.953377070847,327.018184987651,322.968961265558,325.799609823636,761396.906320064,0.0,1.0
2017-03-28,384.86,386.77,383.255,384.22,403418,325.681137238245,327.297441796072,324.322933670019,325.139548276461,476722.271349794,0.0,1.0
2017-03-29,394.0,394.47,384.74,386.05,588899,333.415704598734,333.813433992544,325.579589307911,326.688154214064,695906.649865949,0.0,1.0
2017-03-30,397.14,398.0,391.8,393.08,482773,336.07287544249,336.800635609888,331.553992542599,332.637170466168,570496.708392669,0.0,1.0
2017-03-31,400.37,403.62,395.48,396.01,969419,338.806207233997,341.556463680561,334.668129072861,335.116632431839,1145570.17180603,0.0,1.0
2017-04-03,402.47,403.33,397.23,400.94,537819,340.583296014854,341.311056182252,336.149036390241,339.288559903087,635545.006060895,0.0,1.0
2017-04-04,399.98,402.63,398.31,402.63,423659,338.47617646041,340.7186932553,337.062967763253,340.7186932553,500641.222646937,0.0,1.0
2017-04-05,400.04,404.54,398.17,399.11,414153,338.526950425577,342.334997813126,336.944495177862,337.739953965484,489407.906554321,0.0,1.0
2017-04-06,402.18,402.9899,398.52,399.42,337885,340.337888516545,341.023252423028,337.240676641338,338.002286118848,399281.402056985,0.0,1.0
2017-04-07,401.74,404.08,401.25,402.88,424670,339.965546105318,341.945730746843,339.550892056451,340.930251443497,501835.929418411,0.0,1.0
2017-04-10,400.93,402.5,399.07,401.49,418028,339.280097575559,340.608682997437,337.706104655372,339.753987917121,493987.024990981,0.0,1.0
2017-04-11,399.84,401.63,397.12,400.24,450144,338.357703875019,339.872460502511,336.055950787434,338.696196976135,531938.758594018,0.0,1.0
2017-04-12,399.76,400.53,396.94,398.84,488465,338.290005254796,338.941604474444,335.903628891932,337.511471122231,577222.990235629,0.0,1.0
2017-04-13,399.11,402.0,398.55,400.3,366691,337.739953965484,340.185566621043,337.266063623922,338.746970941302,433321.682234127,0.0,1.0
2017-04-17,403.01,403.02,398.96,398.96,388675,341.040261701359,341.048724028887,337.613019052565,337.613019052565,459300.350546781,0.0,1.0
2017-04-18,402.95,404.24,401.26,402.23,285705,340.989487736192,342.08112798729,339.559354383979,340.380200154184,337619.879469911,0.0,1.0
2017-04-19,403.96,404.62,401.14,403.25,325479,341.844182816509,342.402696433349,339.457806453645,341.243357562029,384621.132811771,0.0,1.0
2017-04-20,405.13,407.5455,401.76,404.66,459308,342.834275137272,344.878350351633,339.982470760374,342.436545743461,542767.930556223,0.0,1.0
2017-04-21,401.84,405.58,401.29,405.41,462762,340.050169380597,343.215079876026,339.584741366563,343.071220308052,546849.549931765,0.0,1.0
2017-04-24,404.03,406.47,398.61,405.12,539571,341.903419109204,343.968227026008,337.316837589089,342.825812809744,637615.358448258,0.0,1.0
2017-04-25,406.55,406.86,403.2,404.3,456749,344.035925646231,344.298257799596,341.201045924389,342.131901952457,539743.939826054,0.0,1.0
2017-04-26,407.33,409.87,404.55,407.28,541868,344.695987193407,346.84541838549,342.343460140654,344.653675555767,640329.741686711,0.0,1.0
2017-04-27,410.94,414.8,403.0,414.39,619481,347.750887430974,351.017345856738,341.031799373832,350.670390428094,732045.643422061,0.0,1.0
2017-04-28,417.7,418.12,409.18,410.65,558085,353.471420839825,353.826838595996,346.261517786066,347.505479932665,659493.500057631,0.0,1.0
2017-05-01,420.18,420.7,416.3,417.69,566181,355.570078066741,356.010119098191,352.286694985921,353.462958512297,669060.607893295,0.0,1.0
2017-05-02,422.86,423.56,418.16,420.48,476363,357.837981844215,358.430344771167,353.860687906108,355.823947892578,562921.960217445,0.0,1.0
2017-05-03,423.18,424.97,420.18,424.09,502476,358.108776325107,359.623532952599,355.570078066741,358.878848130145,593779.900794607,0.0,1.0
2017-05-04,424.28,425.34,418.63,422.93,572567,359.039632353174,359.93663907113,354.258417299918,357.89721813691,676606.995076911,0.0,1.0
2017-05-05,426.25,426.45,421.745,424.54,461073,360.706710876168,360.875957426726,356.894432324855,359.259652868899,544853.645147374,0.0,1.0
2017-05-08,426.64,427.69,422.13,426.66,597535,361.036741649756,361.925286040184,357.220231934679,361.053666304811,706111.880012787,0.0,1.0
2017-05-09,425.91,427.815,424.42,427.64,332422,360.41899174022,362.031065134282,359.158104938565,361.882974402544,392825.731342282,0.0,1.0
2017-05-10,425.05,427.29,423.73,426.08,366648,359.691231572822,361.586792939068,358.574204339141,360.562851308194,433270.868790829,0.0,1.0
2017-05-11,428.77,429.32,422.91,424.35,354598,362.839217413196,363.304645427229,357.880293481854,359.09886864587,419031.287587797,0.0,1.0
2017-05-12,431.07,431.29,426.62,427.77,530033,364.785552744609,364.971723950223,361.0198169947,361.992984660407,626344.227700165,0.0,1.0
2017-05-15,429.81,433.77,429.06,430.88,502299,363.719299476096,367.070381177139,363.084624911504,364.62476852158,593570.7384815,0.0,1.0
2017-05-16,427.64,431.385,424.65,429.8,364010,361.882974402544,365.052116061738,359.352738471706,363.710837148568,430153.523129951,0.0,1.0
2017-05-17,426.97,430.14,426.16,426.6,409142,361.315998458176,363.998556284516,360.630549928417,361.002892339644,483486.367848229,0.0,1.0
2017-05-18,425.76,426.56,420.96,425.5,526996,360.292056827302,360.969043029533,356.230139613916,360.072036311577,622755.380553806,0.0,1.0
2017-05-19,426.74,429.79,423.98,426.69,365260,361.121364925035,363.70237482104,358.785762527338,361.079053287395,431630.658109517,0.0,1.0
2017-05-22,434.68,435.35,425.31,425.31,407034,369.532918487754,370.102503137121,361.567234660041,361.567234660041,478792.362650807,2.0,1.0
2017-05-23,435.79,439.1,434.35,435.8,340407,370.47655872775,373.290476920891,369.252376794782,370.485059991173,400419.305986412,0.0,1.0
2017-05-24,440.43,441.72,434.94,434.94,423433,374.421144956201,375.517807937818,369.753951336762,369.753951336762,498082.436588392,0.0,1.0
2017-05-25,444.97,446.0,439.94,442.64,423103,378.280718550418,379.156348683027,374.004583048455,376.299924172769,497694.258992234,0.0,1.0
2017-05-26,441.22,446.58,439.97,444.98,296585,375.092744766648,379.649421961583,374.030086838725,378.289219813842,348871.67380806,0.0,1.0
2017-05-30,439.91,442.755,439.79,440.47,345328,373.979079258185,376.397688702138,373.877064097104,374.455150009895,406207.857352158,0.0,1.0
2017-05-31,441.01,442.65,436.91,440.68,705127,374.914218234757,376.308425436193,371.428700231169,374.633676541786,829437.890443738,0.0,1.0
2017-06-01,436.93,443.02,436.03,441.7,490396,371.445702758016,376.622972182858,370.680589049911,375.500805410971,576850.72862342,0.0,1.0
2017-06-02,444.32,444.71,435.0046,437.93,527848,377.728136427898,378.05968570141,369.808869498477,372.295829100354,620905.35690017,0.0,1.0
2017-06-05,444.21,445.21,440.1452,442.56,348209,377.634622530241,378.48474887258,374.179028973903,376.231914065382,409596.765396196,0.0,1.0
2017-06-06,442.31,447.26,441.08,444.44,370917,376.019382479798,380.227507874374,374.973727078721,377.830151588979,436308.089194882,0.0,1.0
2017-06-07,440.69,444.32,437.16,442.02,369442,374.642177805209,377.728136427898,371.641231816754,375.772845840519,434573.052969628,0.0,1.0
2017-06-08,440.39,441.87,434.06,441.75,388120,374.387139902507,375.645326889169,369.005840155504,375.543311728088,456543.904912198,0.0,1.0
2017-06-09,439.21,442.7,435.78,439.39,549105,373.383990818548,376.35093175331,370.468057464326,373.537013560169,645909.875571504,0.0,1.0
2017-06-12,425.01,440.165,422.27,436.78,836525,361.312196757339,374.195861475481,358.982850579332,371.318183806665,984000.798868073,0.0,1.0
2017-06-13,430.54,435.0,425.44,425.57,393340,366.013395430472,369.804958917302,361.677751084545,361.788267509049,462684.168705977,0.0,1.0
2017-06-14,432.1,437.34,430.78,436.43,407657,367.33959252452,371.794254558375,366.217425752633,371.020639586846,479525.194900525,0.0,1.0
2017-06-15,433.96,435.28,427.1,429.08,315186,368.92082752127,370.042994293157,363.088960812827,364.772210970658,370751.950978192,0.0,1.0
2017-06-16,427.28,437.34,424.02,436.36,1702031,363.241983554448,371.794254558375,360.470571678424,370.961130742883,2002091.82474908,0.0,1.0
2017-06-19,432.22,432.639,426.65,427.86,455076,367.441607685601,367.797810623041,362.706403958775,363.735056833004,535303.962877005,0.0,1.0
2017-06-20,433.94,435.55,430.1,433.78,443234,368.903824994423,370.272528405589,365.639339839843,368.767804779649,521374.268653646,0.0,1.0
2017-06-21,436.49,437.0,426.78,431.9,695413,371.071647167387,371.505211601979,362.816920383279,367.169567256052,818011.353567726,0.0,1.0
2017-06-22,440.29,442.5,433.01,436.2,584970,374.302127268274,376.180906484842,368.113207496048,370.825110528109,688097.722499454,0.0,1.0
2017-06-23,434.07,442.62,433.79,439.79,1002923,369.014341418927,376.282921645923,368.776306043073,373.877064097104,1179734.05840012,0.0,1.0
2017-06-26,438.49,440.14,433.7,434.37,459676,372.771899852064,374.174608316923,368.699794672262,369.269379321629,540714.923308305,0.0,1.0
2017-06-27,433.65,439.825,433.15,437.94,404454,368.657288355145,373.906818519086,368.232225183976,372.304330363778,475757.519626296,0.0,1.0
2017-06-28,430.76,437.96,429.34,436.65,356688,366.200423225786,372.321332890625,364.993243819666,371.207667382161,419570.577025977,0.0,1.0
2017-06-29,421.28,431.0,416.72,428.12,586315,358.141225500416,366.404453547948,354.264649379352,363.956089682012,689679.840277737,0.0,1.0
2017-06-30,429.16,431.23,423.56,424.08,520193,364.840221078045,366.599982606686,360.079513560948,360.521579258964,611900.812965038,0.0,1.0
2017-07-03,422.76,435.11,421.315,431.54,253337,359.399412487077,369.898472814959,358.170979922398,366.863521772811,297999.235387874,0.0,1.0
2017-07-05,424.08,425.555,420.59,424.03,367697,360.521579258964,361.775515613914,357.554638324203,360.479072941847,432520.416892973,0.0,1.0
2017-07-06,418.43,423.69,416.64,421.5,436338,355.718365424751,360.190029985452,354.196639271965,358.328253295731,513262.53318968,0.0,1.0
2017-07-07,423.3,425.35,418.78,418.98,353581,359.85848071194,361.601239713735,356.01590964457,356.185934913037,415915.826143358,0.0,1.0
2017-07-10,427.085,427.99,423.15,423.77,427427,363.076208917692,363.845573257508,359.730961760589,360.258040092839,502780.561797655,0.0,1.0
2017-07-11,431.04,431.815,426.3,427.98,545148,366.438458601641,367.097306516954,362.408859738956,363.837071994085,641255.273304841,0.0,1.0
2017-07-12,437.11,439.94,430.97,433.25,434807,371.598725499637,374.004583048455,366.378949757678,368.31723781821,511461.624402653,0.0,1.0
2017-07-13,436.24,438.53,434.2301,436.43,297041,370.859115581802,372.805904905758,369.150446646336,371.020639586846,349408.064668206,0.0,1.0
2017-07-14,437.7,443.4543,436.68,437.92,299134,372.100300041616,376.992182053336,371.233171172431,372.287327836931,351870.051664448,0.0,1.0
2017-07-17,435.48,438.87,433.64,437.7,454211,370.213019561625,373.094947862153,368.648787091722,372.100300041616,534286.467056771,0.0,1.0
2017-07-18,438.28,438.57,431.8579,435.0,382525,372.593373320173,372.839909959451,367.13377693704,369.804958917302,449962.530213693,0.0,1.0
2017-07-19,440.5,444.55,434.0911,438.62,380905,374.480653800165,377.923665486636,369.032279084751,372.882416276568,448056.931105278,0.0,1.0
2017-07-20,441.21,443.6,438.06,440.2,467284,375.084243503225,377.116045461414,372.406345524858,374.225615897463,549664.181343377,0.0,1.0
2017-07-21,441.44,445.1975,439.53,439.53,512744,375.279772561963,378.4741222933,373.656031248096,373.656031248096,603138.585953571,0.0,1.0
2017-07-24,441.6,442.715,438.26,441.04,267935,375.415792776737,376.363683648445,372.576370793326,374.939722025028,315170.800687029,0.0,1.0
2017-07-25,436.96,445.345,434.56,442.53,258619,371.471206548286,378.599515928795,369.430903326673,376.206410275112,304212.429517901,0.0,1.0
2017-07-26,440.04,442.48,436.96,438.32,324973,374.089595682689,376.163903957995,371.471206548286,372.627378373866,382264.357443656,0.0,1.0
2017-07-27,442.87,443.96,436.19,441.97,368919,376.495453231507,377.422090944656,370.816609264685,375.730339523402,433957.850294505,0.0,1.0
2017-07-28,447.9,448.33,441.79,441.79,353768,380.77158873347,381.137143060676,375.577316781782,375.577316781782,416135.793447847,0.0,1.0
2017-07-31,450.73,451.29,446.44,449.14,365425,383.177446282289,383.653517033998,379.530404273656,381.82574539797,429847.872958208,0.0,1.0
2017-08-01,453.08,455.37,450.86,452.25,451306,385.175243186785,387.12203251074,383.287962706793,384.469638322644,530869.327914831,0.0,1.0
2017-08-02,455.47,457.46,445.73,454.08,632285,387.207045144974,388.898796566228,378.926814570596,386.025369529123,743754.155718357,0.0,1.0
2017-08-03,449.36,459.0,442.615,459.0,816193,382.012773193285,390.207991133429,376.278671014211,390.207991133429,960084.353761727,0.0,1.0
2017-08-04,445.58,453.54,441.82,449.45,440411,378.799295619245,385.56630130426,375.602820572052,382.089284564095,518053.585762872,0.0,1.0
2017-08-07,444.23,450.535,443.95,445.96,474558,377.651625057088,383.011671645533,377.413589681233,379.122343629334,558220.556599306,0.0,1.0
2017-08-08,441.53,444.89,439.1,442.81,295269,375.356283932773,378.212708443031,373.290476920891,376.444445650967,347323.66860641,0.0,1.0
2017-08-09,447.81,448.46,440.17,441.61,356467,380.69507736266,381.24765948518,374.200112107193,375.424294040161,419310.615666125,0.0,1.0
2017-08-10,439.48,446.92,438.54,446.66,276516,373.613524930979,379.938464917979,372.814406169181,379.717432068971,325264.594482895,0.0,1.0
2017-08-11,438.39,441.9,437.32,440.71,327059,372.68688721783,375.670830679439,371.777252031528,374.659180332056,384718.110369676,0.0,1.0
2017-08-14,449.49,450.3,441.39,441.39,430421,382.123289617789,382.811891955083,375.237266244846,375.237266244846,506302.391260984,0.0,1.0
2017-08-15,448.33,449.48,445.72,445.72,278870,381.137143060676,382.114788354366,378.918313307172,378.918313307172,328033.594668826,0.0,1.0
2017-08-16,454.79,455.74,447.66,449.66,303840,386.628959232184,387.436579257405,380.567558411309,382.267811095986,357405.699444816,0.0,1.0
2017-08-17,451.55,458.85,451.23,454.78,366006,383.874549883006,390.080472182078,383.602509453458,386.62045796876,430531.300786597,0.0,1.0
2017-08-18,450.0,454.29,448.3,450.96,466715,382.556854052382,386.203896061014,381.111639270406,383.372975341027,548994.869063939,0.0,1.0
2017-08-21,450.29,451.5,447.19,447.2,300641,384.503643376337,385.536865096751,381.856546406681,381.865085429163,352078.941830727,2.0,1.0
2017-08-22,456.29,457.04,448.93,450.55,332882,389.627056865995,390.267483552202,383.342336318681,384.725657960889,389836.191053436,0.0,1.0
2017-08-23,461.8,462.225,455.61,455.71,559936,394.332058253997,394.694966709515,389.046403337167,389.131793561995,655737.821431309,0.0,1.0
2017-08-24,463.53,465.89,460.64,461.93,475614,395.809309143515,397.824518449447,393.341531645997,394.443065546273,556988.813368368,0.0,1.0
2017-08-25,466.19,468.16,463.71,465.24,428457,398.08068912393,399.762876553035,395.963011548205,397.269481988068,501763.522540066,0.0,1.0
2017-08-28,462.91,468.86,460.96,467.68,303540,395.279889749584,400.360608126828,393.614780365445,399.353003473862,355473.944017279,0.0,1.0
2017-08-29,466.24,467.41,460.45,462.11,329727,398.123384236344,399.122449866827,393.179290218824,394.596767950963,386141.388742787,0.0,1.0
2017-08-30,465.67,466.79,463.43,465.77,311867,397.636659954827,398.593030472896,395.723918918688,397.722050179654,365225.645710077,0.0,1.0
2017-08-31,468.41,470.44,465.58,467.01,456158,399.976352115104,401.709773679105,397.559808752482,398.780888967517,534204.00393699,0.0,1.0
2017-09-01,465.96,469.879,464.19,468.24,348119,397.884291606827,401.230734517822,396.372884627378,399.831188732897,407680.153908385,0.0,1.0
2017-09-05,463.49,465.49,456.2,464.83,731022,395.775153053584,397.482957550137,389.55020566365,396.919382066275,856095.64967846,0.0,1.0
2017-09-06,463.52,464.5099,460.74,462.85,508998,395.800770121033,396.646047956601,393.426921870825,395.228655614688,596084.6233014,0.0,1.0
2017-09-07,464.82,468.86,462.26,464.0,373431,396.910843043792,400.360608126828,394.724853288204,396.210643200205,437322.891178483,0.0,1.0
2017-09-08,462.0,464.61,460.33,463.19,651629,394.502838703653,396.731523571654,393.076821949031,395.518982379101,763118.965098621,0.0,1.0
2017-09-11,474.42,474.71,462.45,464.52,585894,405.108304627244,405.355936279244,394.887094715377,396.654672369309,686137.085577057,0.0,1.0
2017-09-12,468.38,475.28,464.29,474.19,447888,399.950735047655,405.842660560762,396.458274852205,404.911907110141,524519.054615574,0.0,1.0
2017-09-13,458.87,468.42,457.65,468.36,803026,391.830124666548,399.984891137587,390.788363923651,399.93365700269,940419.118957698,0.0,1.0
2017-09-14,454.91,457.655,451.31,457.32,696451,388.448671763374,390.792633434892,385.374623669579,390.50657618172,815609.750888772,0.0,1.0
2017-09-15,455.31,457.73,447.52,456.58,1018602,388.790232662684,390.856676103513,382.138334148612,389.874688517995,1192878.92970906,0.0,1.0
2017-09-18,450.15,457.2,449.09,456.22,787633,384.384097061578,390.404107911926,383.478960678406,389.567283708616,922392.465402129,0.0,1.0
2017-09-19,453.04,456.99,448.95,450.45,781087,386.851874559097,390.224788439788,383.359414363647,384.640267736061,914726.482541427,0.0,1.0
2017-09-20,449.24,456.47,447.02,453.74,1017216,383.607046015647,389.780759270685,381.711383024474,387.44960613289,1191255.79309969,0.0,1.0
2017-09-21,446.57,450.995,446.5,449.55,403942,381.327127012749,385.105644461372,381.26735385537,383.871755712613,473054.147375067,0.0,1.0
2017-09-22,441.66,449.34,440.84,447.1,406042,377.134466973713,383.692436240475,376.434267130126,381.779695204336,475513.44526805,0.0,1.0
2017-09-25,437.21,441.99,435.9,441.84,441707,373.334601968883,377.416254715644,372.215990023641,377.288169378402,517280.521150558,0.0,1.0
2017-09-26,434.42,439.065,434.19,439.0,412976,370.952214696192,374.918590639436,370.755817179089,374.863086993298,483633.812691836,0.0,1.0
2017-09-27,441.93,443.45,430.71,434.68,655060,377.365020580747,378.662951998127,367.784237355087,371.174229280744,767136.989418064,0.0,1.0
2017-09-28,441.72,443.82,439.275,441.38,284989,377.185701108609,378.978895829989,375.097910111574,376.895374344195,333748.974868355,0.0,1.0
2017-09-29,446.3,447.1,439.67,441.51,400700,381.096573405715,381.779695204336,375.435201499643,377.006381636471,469257.459865994,0.0,1.0
2017-10-02,444.48,451.555,444.3,447.33,418588,379.542471313852,385.583829720407,379.388768909162,381.976092721439,490205.993537276,0.0,1.0
2017-10-03,442.36,443.93,440.3,443.93,260081,377.732198547506,379.0728250773,375.973159916057,379.0728250773,304579.359669098,0.0,1.0
2017-10-04,442.97,444.08,439.54,442.35,223511,378.253078918955,379.200910414541,375.324194207367,377.723659525023,261752.443504138,0.0,1.0
2017-10-05,445.42,448.145,443.19,445.16,319311,380.345139427232,382.672023053784,378.440937413575,380.12312484268,373943.271193587,0.0,1.0
2017-10-06,448.83,449.95,440.305,443.81,381411,383.256946093854,384.213316611923,375.977429427298,378.970356807507,446668.223171821,0.0,1.0
2017-10-09,451.32,452.46,447.98,448.96,207818,385.383162692062,386.356611255097,382.531129182819,383.36795338613,243374.461678141,0.0,1.0
2017-10-10,451.89,457.29,451.51,453.19,257156,385.869886973579,390.480959114271,385.545404119234,386.979959896338,301153.909032442,0.0,1.0
2017-10-11,458.97,461.28,453.57,453.65,391779,391.915514891375,393.888029084894,387.304442750683,387.372754930546,458810.128197753,0.0,1.0
2017-10-12,464.7,468.22,458.38,458.38,438747,396.808374773999,399.814110687931,391.411712564892,391.411712564892,513814.082215685,0.0,1.0
2017-10-13,462.82,467.29,460.825,467.29,250232,395.203038547239,399.019981597034,393.499503561928,399.019981597034,293045.252551004,0.0,1.0
2017-10-16,461.35,465.92,460.14,463.61,220528,393.947802242273,397.850135516896,392.914580521859,395.877621323378,258259.069401867,0.0,1.0
2017-10-17,461.58,462.8,458.59,460.41,277964,394.144199759377,395.185960502274,391.59103203703,393.145134128893,325522.037869207,0.0,1.0
2017-10-18,471.23,471.62,458.0,464.05,404500,402.384356455243,402.717378332071,391.087229710547,396.253338312619,473707.61795806,0.0,1.0
2017-10-19,470.55,472.41,469.46,470.7,369089,401.803702926415,403.391961108209,400.872949475794,401.931788263656,432238.00001118,0.0,1.0
2017-10-20,468.76,472.71,466.47,472.71,319301,400.275217902,403.648131782692,398.319781753448,403.648131782692,373931.56025124,0.0,1.0
2017-10-23,458.81,469.43,458.2,469.43,484395,391.778890531651,400.847332408346,391.258010160203,400.847332408346,567272.191843744,0.0,1.0
2017-10-24,462.97,464.48,460.59,461.37,289879,395.331123884481,396.620516279378,393.298836533583,393.964880287239,339475.625676302,0.0,1.0
2017-10-25,457.93,466.49,457.325,462.75,478259,391.027456553168,398.336859798413,390.510845692961,395.14326538986,560086.357619292,0.0,1.0
2017-10-26,454.2,462.71,453.27,460.32,468614,387.842401167097,395.109109299929,387.0482720762,393.068282926548,548791.153725089,0.0,1.0
2017-10-27,456.51,457.19,453.05,454.57,327238,389.814915360616,390.395568889444,386.86041358158,388.15834499896,383226.535192483,0.0,1.0
2017-10-30,459.73,461.79,455.18,456.32,245290,392.564480600065,394.323519231515,388.679225370408,389.652673933443,287257.70484285,0.0,1.0
2017-10-31,463.5,464.48,457.31,458.36,351360,395.783692076067,396.620516279378,390.498037159237,391.394634519927,411475.670323224,0.0,1.0
2017-11-01,467.06,467.74,463.52,464.97,426760,398.823584079931,399.404237608759,395.800770121033,397.038928381033,499776.175623687,0.0,1.0
2017-11-02,488.68,491.8,476.4,481.0,864566,417.284950687664,419.949125702287,406.799031078831,410.726981420902,1012488.25816447,0.0,1.0
2017-11-03,486.65,489.92,482.66,485.87,464702,415.551529123664,418.343789475527,412.144459153041,414.885485370008,544209.833078729,0.0,1.0
2017-11-06,491.62,493.093,484.99,484.99,397390,419.795423297597,421.053221309308,414.134051391525,414.134051391525,465381.137948958,0.0,1.0
2017-11-07,488.06,493.8,483.02,492.86,469263,416.755531293733,421.656930198839,412.451863962421,420.854262085459,549551.193883444,0.0,1.0
2017-11-08,492.98,495.345,486.94,486.94,429240,420.956730355253,422.976209172426,415.799160775664,415.799160775664,502680.489325877,0.0,1.0
2017-11-09,484.86,493.91,483.69,491.73,243470,414.023044099249,421.75085944615,413.023978468766,419.889352544907,285126.313335597,0.0,1.0
2017-11-10,482.21,485.07,480.92,484.24,271249,411.760203141317,414.202363571387,410.65866924104,413.493624705318,317658.140082832,0.0,1.0
2017-11-13,484.12,485.92,478.54,481.91,428148,413.391156435525,414.928180482422,408.626381890143,411.504032466834,501401.654421526,0.0,1.0
2017-11-14,481.05,484.31,478.32,480.07,274403,412.477481029869,415.272775881043,410.136635955113,411.6371776697,320021.25987683,2.0,1.0
2017-11-15,474.42,483.44,473.52,479.37,312721,406.792571562603,414.526792285791,406.020864395101,411.036960983865,364709.454378933,0.0,1.0
2017-11-16,475.09,477.395,473.34,474.9,463455,407.367064676188,409.343492477402,405.866522961601,407.204148718605,540502.301345891,0.0,1.0
2017-11-17,472.8,475.63,470.011,473.74,297214,405.4034986611,407.83008897669,403.012063894252,406.209503924935,346624.485639851,0.0,1.0
2017-11-20,471.89,474.53,470.49,474.27,174125,404.623216969514,406.88689132752,403.422783597844,406.663953701353,203072.495111399,0.0,1.0
2017-11-21,474.26,475.13,471.28,472.69,374309,406.65537917727,407.401362772522,404.100171000429,405.309178896183,436536.181321765,0.0,1.0
2017-11-22,472.37,475.02,470.795,473.08,173513,405.034794125515,407.307043007605,403.684306582387,405.643585335434,202358.752874453,0.0,1.0
2017-11-24,474.07,476.73,472.265,473.0,99630,406.492463219686,408.773286625859,404.94476162264,405.574989142767,116193.037691019,0.0,1.0
2017-11-27,478.92,481.24,472.11,474.04,316294,410.651107400114,412.640396987453,404.811856499348,406.466739647436,368876.449497572,0.0,1.0
2017-11-28,477.95,481.485,475.86,481.4,332594,409.819378564028,412.850472827495,408.027303030607,412.777589372786,387886.250906421,0.0,1.0
2017-11-29,468.32,478.0,464.93,478.0,420168,401.562111871756,409.862251184445,398.655348207498,409.862251184445,490019.033027802,0.0,1.0
2017-11-30,464.49,468.19,461.3,468.19,590724,398.27806914783,401.450643058672,395.54279596524,401.450643058672,688929.198002503,0.0,1.0
2017-12-01,469.16,469.46,461.24,464.75,367982,402.282371894758,402.539607617259,395.49134882074,398.501006773998,429157.346136871,0.0,1.0
2017-12-04,442.28,471.39,441.78,471.03,655033,379.234051158695,404.194490765346,378.805324954528,403.885807898346,763929.27891058,0.0,1.0
2017-12-05,445.59,449.4,441.0,442.29,424319,382.072218630286,385.339112306045,378.136512076026,379.242625682779,494860.118036891,0.0,1.0
2017-12-06,450.24,452.7284,445.53,446.88,324553,386.059372329047,388.19305690195,382.020771485786,383.178332237039,378508.470959884,0.0,1.0
2017-12-07,455.77,458.1099,448.02,450.74,532614,390.801084147143,392.807437037408,384.155827982542,386.488098533215,621158.672857215,0.0,1.0
2017-12-08,452.39,459.66,450.19,459.04,381615,387.902895006969,394.136574015569,386.01649970863,393.604953522401,445056.770836677,0.0,1.0
2017-12-11,449.58,455.58,446.42,451.63,481678,385.493453739546,390.63816818956,382.783904129205,387.251231176634,561754.792822789,0.0,1.0
2017-12-12,450.21,453.11,446.41,449.7,321990,386.033648756797,388.520260740971,382.775329605122,385.596348028546,375519.383781302,0.0,1.0
2017-12-13,451.28,457.97,450.25,454.71,618088,386.951122833716,392.687479445482,386.067946853131,389.892184594308,720842.339459665,0.0,1.0
2017-12-14,460.35,461.17,450.21,452.34,390151,394.728216177321,395.431327152156,386.033648756797,387.860022386552,455011.84229839,0.0,1.0
2017-12-15,457.85,462.43,455.31,462.43,769772,392.584585156482,396.511717186659,390.406656039309,396.511717186659,897743.119637567,0.0,1.0
2017-12-18,455.82,461.98,455.46,457.85,546300,390.84395676756,396.125863602908,390.535273900559,392.584585156482,637119.908567736,0.0,1.0
2017-12-19,448.52,456.58,445.31,455.65,372187,384.58455418671,391.495620597895,381.832131955952,390.698189858143,434061.40840216,0.0,1.0
2017-12-20,447.2,448.17,444.96,446.24,484943,383.452717007707,384.284445843792,381.532023613035,382.629562695705,565562.584331985,0.0,1.0
2017-12-21,445.89,451.08,444.66,448.81,321018,382.329454352787,386.779632352049,381.274787890534,384.833215385127,374385.793169682,0.0,1.0
2017-12-22,446.6,448.2,443.75,446.61,366070,382.938245562705,384.310169416043,380.494506198949,382.946820086789,426927.484769159,0.0,1.0
2017-12-26,446.7,447.51,442.65,443.01,314742,383.023990803539,383.718527254291,379.55130854978,379.85999141678,367066.436504533,0.0,1.0
2017-12-27,451.69,452.16,445.73,447.7,248618,387.302678321134,387.705680953052,382.192261967453,383.881443211875,289949.620040808,0.0,1.0
2017-12-28,455.11,456.63,449.4,451.12,300692,390.235165557642,391.538493218312,385.339112306045,386.813930448383,350680.687437396,0.0,1.0
2017-12-29,453.22,458.86,452.77,455.55,264660,388.614580505888,393.450612088901,388.228726922136,390.61244461731,308658.530114473,0.0,1.0
2018-01-02,446.92,456.56,445.97,453.53,559804,383.212630333373,391.478471549729,382.398050545454,388.880390752472,652868.88759995,0.0,1.0
2018-01-03,448.98,452.56,446.65,449.14,460017,384.978982294544,388.048661916386,382.981118183122,385.116174679878,536492.749367755,0.0,1.0
2018-01-04,447.95,450.46,447.43,449.33,449089,384.095806313959,386.248011858881,383.649931061624,385.279090637462,523748.018705428,0.0,1.0
2018-01-05,449.49,450.94,447.81,450.15,331565,385.416283022796,386.659589014882,383.975762976792,385.982201612297,386686.184302144,0.0,1.0
2018-01-08,458.2,461.36,448.0,450.79,474446,392.884693499399,395.59424310974,384.138678934375,386.530971153632,553320.505473784,0.0,1.0
2018-01-09,455.98,461.73,454.01,459.89,397379,390.981149152894,395.911500500824,389.291967908473,394.333788069486,463441.464665455,0.0,1.0
2018-01-10,443.0,453.78,442.26,453.02,631575,379.851416892697,389.094753854555,379.216902110529,388.44309002422,736571.49231863,0.0,1.0
2018-01-11,435.39,452.28,435.04,443.0,602151,373.326204065263,387.808575242052,373.026095722345,379.851416892697,702255.885161944,0.0,1.0
2018-01-12,435.95,439.54,428.3,436.17,1089000,373.806377413931,376.884631559856,367.246866490163,373.995016943765,1270041.33338873,0.0,1.0
2018-01-16,448.1,452.61,436.49,436.8,831591,384.224424175209,388.091534536803,374.269401714432,374.535211961016,969839.249287483,0.0,1.0
2018-01-17,441.9,452.49,439.16,448.87,623323,378.908219243528,387.988640247802,376.558799644688,384.884662529627,726947.634574714,0.0,1.0
2018-01-18,437.45,444.93,436.82,440.1,773255,375.092556026434,381.506300040785,374.552361009183,377.364804908524,901805.152662538,0.0,1.0
2018-01-19,437.89,442.07,433.48,438.78,591620,375.469835086102,379.053986152945,371.688469965342,376.232967729521,689974.153957246,0.0,1.0
2018-01-22,436.05,439.28,433.31,438.0,700561,373.892122654764,376.661693933688,371.542703055925,375.564154851019,817026.103361014,0.0,1.0
2018-01-23,442.0,446.21,434.57,436.19,790038,378.993964484361,382.603839123455,372.623093090427,374.012165991931,921378.250640742,0.0,1.0
2018-01-24,441.3,445.73,438.85,442.78,603680,378.393747798526,382.192261967453,376.292989398104,379.662777362863,704039.074508825,0.0,1.0
2018-01-25,439.17,444.78,433.0,441.46,917592,376.567374168771,381.377682179535,371.27689280934,378.53094018386,1070137.52726064,0.0,1.0
2018-01-26,441.59,442.68,432.01,435.0,1220813,378.642408996944,379.57703212203,370.428014925088,372.991797626012,1423767.64953012,0.0,1.0
2018-01-29,435.16,449.9,434.47,446.98,620648,373.128990011346,385.767838510213,372.537347849594,383.264077477873,723827.927901789,0.0,1.0
2018-01-30,439.56,441.84,430.0,430.0,646837,376.901780608022,378.856772099028,368.704535584333,368.704535584333,754370.730913836,0.0,1.0
2018-01-31,455.19,458.64,440.1,442.45,730378,390.303761750309,393.261972559067,377.364804908524,379.379818068112,851800.044993383,0.0,1.0
2018-02-01,444.54,457.86,443.76,452.69,563577,381.171893601534,392.593159680565,380.503080723032,388.16013072947,657269.13181563,0.0,1.0
2018-02-02,437.35,446.26,435.52,442.0,529966,375.006810785601,382.646711743871,373.437672878346,378.993964484361,618070.454812389,0.0,1.0
2018-02-05,429.81,441.84,427.0,436.98,493018,368.54161962675,378.856772099028,366.132178359327,374.689553394516,574980.016625019,0.0,1.0
2018-02-06,430.85,434.04,421.21,427.31,697783,369.433370131419,372.16864331401,361.167528915063,366.397988605911,813786.273403112,0.0,1.0
2018-02-07,426.08,438.05,425.8,430.0,421448,365.343322143658,375.607027471436,365.103235469324,368.704535584333,491511.827248865,0.0,1.0
2018-02-08,409.98,430.0,409.94,427.57,848411,351.538338369454,368.704535584333,351.50404027312,366.620926232078,989455.498348637,0.0,1.0
2018-02-09,425.81,430.01,409.48,412.0,993716,365.111809993407,368.713110108417,351.109612165286,353.270392234292,1158916.79857642,0.0,1.0
2018-02-12,431.45,438.17,416.16,428.61,875277,369.94784157642,375.709921760436,356.837394252968,367.512676736747,1020787.84955417,0.0,1.0
2018-02-13,436.25,437.83,426.01,431.69,866067,374.063613136431,375.418387941602,365.283300475074,370.153630154421,1010046.72863543,0.0,1.0
2018-02-14,435.83,436.88,428.93,434.3,864776,373.70348312493,374.603808153683,367.787061507414,372.391580940177,1008541.10571403,0.0,1.0
2018-02-15,407.31,420.0,401.0,418.27,2770234,349.248940439197,360.130011500977,343.838415742599,358.646618834556,3230772.89546263,0.0,1.0
2018-02-16,403.3,408.68,396.29,405.29,1313728,345.810556281771,350.423650238617,339.799814899338,347.516886574359,1532129.34878798,0.0,1.0
2018-02-20,396.44,405.96,396.12,400.75,793345,339.928432760589,348.091379687944,339.654047989921,343.624052640515,925235.024460315,0.0,1.0
2018-02-21,384.92,396.04,384.59,395.01,1192493,330.050581016562,339.585451797255,329.767621721811,338.702275816669,1390739.5773891,0.0,1.0
2018-02-22,390.45,393.54,384.22,388.85,856445,334.792292834658,337.441820776415,329.450364330727,333.420368981321,998825.11457678,0.0,1.0
2018-02-23,394.84,402.5,390.14,390.14,1029430,340.511500398257,347.117513195974,336.458202728639,336.458202728639,1193675.22308236,2.28,1.0
2018-02-26,394.18,397.42,391.04,396.68,452708,339.942313916992,342.736502097749,337.234366112183,342.098323315724,524937.414774361,0.0,1.0
2018-02-27,391.21,396.65,389.46,394.87,512699,337.380974751297,342.07245120294,335.871768172184,340.537372511042,594499.959394136,0.0,1.0
2018-02-28,392.1,398.45,391.28,396.58,592631,338.148514097246,343.624777970027,337.441343014462,342.012082939775,687185.084105305,0.0,1.0
2018-03-01,386.29,394.68,385.48,393.01,549060,333.137948254591,340.373515796738,332.439401209402,338.933301518385,636662.345167328,0.0,1.0
2018-03-02,381.82,387.02,374.91,385.66,808043,329.283003449657,333.767502999021,323.323793471559,332.59463388611,936965.998936443,0.0,1.0
2018-03-05,388.51,391.0,370.79,370.79,426608,335.052484600666,337.199869961803,319.770689982448,319.770689982448,494673.168227777,0.0,1.0
2018-03-06,391.62,395.02,386.96,387.9,432578,337.734560292689,340.666733074966,333.715758773451,334.526418307375,501595.67979418,0.0,1.0
2018-03-07,391.38,394.16,389.78,390.15,649384,337.527583390411,339.925065841802,336.147737375222,336.466826766234,752993.006873821,0.0,1.0
2018-03-08,389.42,393.06,387.37,393.06,542990,335.837272021804,338.976421706359,334.069344314844,338.976421706359,629623.878633315,0.0,1.0
2018-03-09,395.16,395.38,388.86,391.3,455301,340.787469601295,340.977198428383,335.354325916488,337.458591089651,527944.127084526,0.0,1.0
2018-03-12,395.35,399.89,394.88,397.49,1025596,340.951326315599,344.866639383697,340.545996548637,342.796870360914,1189229.50962414,0.0,1.0
2018-03-13,405.42,405.96,397.34,397.39,799834,349.635732173694,350.10143020382,342.66750979699,342.710629984964,927447.255645221,0.0,1.0
2018-03-14,413.71,416.44,404.15,404.9,908594,356.785059339892,359.139421603308,348.540479399138,349.187282218758,1053559.87841941,0.0,1.0
2018-03-15,415.23,415.68,410.72,412.58,706788,358.095913054321,358.483994746093,354.206472099007,355.810543091665,819555.796481489,0.0,1.0
2018-03-16,419.89,421.0,413.75,417.33,1056853,362.114714573559,363.071982746597,356.819555490272,359.906960949257,1225473.55385045,0.0,1.0
2018-03-19,411.71,418.17,409.12,415.34,942956,355.060251820906,360.631380107231,352.826626083819,358.190777467866,1093404.32439005,0.0,1.0
2018-03-20,415.26,415.96,411.32,411.32,419422,358.121785167106,358.725467798751,354.723914354703,354.723914354703,486340.644255221,0.0,1.0
2018-03-21,411.84,415.98,407.69,415.74,559147,355.17236430964,358.742715873941,351.593388707743,358.535738971663,648358.722750293,0.0,1.0
2018-03-22,417.58,420.85,407.82,410.86,1023078,360.12256188913,362.942622182673,351.705501196477,354.327208625337,1186309.76353969,0.0,1.0
2018-03-23,401.68,419.11,401.0,417.74,829950,346.41034211319,361.442039641155,345.823907556735,360.260546490649,962368.253691079,0.0,1.0
2018-03-26,409.61,410.27,404.37,405.84,447177,353.24920392597,353.818390407236,348.730208226226,349.997941752681,518523.945515773,0.0,1.0
2018-03-27,409.88,417.25,404.0,410.76,505943,353.482052941033,359.837968648497,348.411118835214,354.240968249387,586666.041782308,0.0,1.0
2018-03-28,417.02,418.44,410.95,411.4,590493,359.639615783814,360.864229122294,354.404824963691,354.792906655463,684705.966897773,0.0,1.0
2018-03-29,418.14,421.59,414.8,420.09,628824,360.605507994446,363.580800964698,357.725079437739,362.287195325458,729152.665532912,0.0,1.0
2018-04-02,408.55,419.81,403.7,419.12,627355,352.335055940907,362.0457222728,348.152397707366,361.45066367875,727449.2870587,0.0,1.0
2018-04-03,408.6,412.43,404.98,409.11,467491,352.378176128882,355.681182527741,349.256274519517,352.818002046224,542079.03763636,0.0,1.0
2018-04-04,411.99,413.18,404.18,406.19,497914,355.301724873564,356.327985347361,348.566351511923,350.299783068504,577356.017432785,0.0,1.0
2018-04-05,413.59,414.61,409.01,412.61,386004,356.681570888753,357.561222723436,352.731761670274,355.836415204449,447590.813178831,0.0,1.0
2018-04-06,407.04,416.23,404.44,411.85,518876,351.032826264073,358.958316813815,348.790576489391,355.180988347235,601662.497743494,0.0,1.0
2018-04-09,409.57,417.88,408.05,410.09,535653,353.21470777559,360.381283016978,351.903854061161,353.663157730527,621116.262659664,0.0,1.0
2018-04-10,405.59,415.18,402.67,412.34,607414,349.782340812808,358.052792866347,347.264121835088,355.603566189386,704326.706967303,0.0,1.0
2018-04-11,408.98,411.87,401.66,403.24,465630,352.70588955749,355.198236422425,346.393094038,347.755691977999,539921.11568911,0.0,1.0
2018-04-12,401.2,410.6,400.74,410.26,358743,345.996388308633,354.102983647868,345.599682579266,353.809766369641,415980.32945828,0.0,1.0
2018-04-13,401.45,404.9,399.92,402.04,345843,346.211989248506,349.187282218758,344.892511496482,346.720807466607,401022.138636405,0.0,1.0
2018-04-16,405.52,406.63,401.01,402.82,396676,349.721972549643,350.679240722681,345.832531594329,347.393482399012,459965.527322324,0.0,1.0
2018-04-17,409.76,413.32,403.08,406.05,579242,353.378564489894,356.44872187369,347.61770737648,350.179046542175,671659.873491811,0.0,1.0
2018-04-18,414.18,415.0,409.17,411.53,483379,357.190389106854,357.897560189638,352.869746271793,354.905019144197,560501.962890463,0.0,1.0
2018-04-19,409.37,412.52,406.0,412.52,382344,353.042227023692,355.758798866095,350.1359263542,355.758798866095,443346.861364253,0.0,1.0
2018-04-20,406.06,414.28,405.11,411.2,411177,350.18767057977,357.276629482803,349.368387008251,354.620425903564,476780.157175657,0.0,1.0
2018-04-23,407.58,408.84,405.13,406.61,568473,351.498524294199,352.58515303116,349.385635083441,350.661992647491,659172.683029736,0.0,1.0
2018-04-24,409.53,410.72,407.33,409.0,615949,353.180211625211,354.206472099007,351.282923354326,352.723137632679,714223.463452939,0.0,1.0
2018-04-25,410.21,411.38,406.17,408.59,460362,353.766646181666,354.775658580273,350.282534993314,352.369552091287,533812.60799534,0.0,1.0
2018-04-26,416.08,418.53,409.95,412.97,364749,358.82895624989,360.941845460649,353.542421204198,356.146880557867,422944.584813023,0.0,1.0
2018-04-27,421.15,422.19,415.0,416.26,485837,363.201343310521,364.098243220393,357.897560189638,358.984188926599,563352.135994352,0.0,1.0
2018-04-30,420.79,423.4,419.05,422.47,538460,362.890877957103,365.14175176938,361.390295415585,364.339716273051,624371.118600517,0.0,1.0
2018-05-01,423.03,424.87,417.89,420.79,450184,364.822662378368,366.409485295835,360.389907054573,362.890877957103,522010.711391848,0.0,1.0
2018-05-02,424.09,433.26,420.26,422.16,1047389,365.73681036343,373.645052837982,362.433803964572,364.072371107609,1214499.5757157,0.0,1.0
2018-05-03,398.13,423.0,393.12,417.0,1441011,343.348808766989,364.796790265583,339.028165931929,359.622367708624,1670923.83832717,0.0,1.0
2018-05-04,403.88,405.77,396.2,396.2,548679,348.307630384075,349.937573489517,341.684369511168,341.684369511168,636220.556740728,0.0,1.0
2018-05-07,394.16,405.45,392.21,404.09,705405,339.925065841802,349.661604286479,338.24337851079,348.488735173568,817952.139279421,0.0,1.0
2018-05-08,388.34,393.92,384.45,392.48,978522,334.905875961552,339.718088939523,331.551125337124,338.476227525853,1134644.86817074,0.0,1.0
2018-05-09,388.17,390.29,386.14,389.26,483982,334.759267322438,336.587563292563,333.008587690667,335.699287420285,561201.171345161,0.0,1.0
2018-05-10,398.66,398.95,389.52,390.22,390264,343.805882759521,344.055979849774,335.923512397754,336.527195029399,452530.494799078,0.0,1.0
2018-05-11,401.89,406.02,398.18,400.0,431850,346.591446902683,350.15317442939,343.391928954964,344.961503797241,500751.52762997,0.0,1.0
2018-05-14,397.95,402.61,396.84,400.45,274674,343.193576090281,347.212377609518,342.236307917243,345.349585489013,318498.147737024,0.0,1.0
2018-05-15,388.32,395.8,386.61,394.47,553475,334.888627886362,341.33940800737,333.413917457629,340.192411007245,641781.756987373,0.0,1.0
2018-05-16,385.76,394.01,384.56,388.96,425339,332.68087426206,339.795705277878,331.645989750668,335.440566292438,493201.699688788,0.0,1.0
2018-05-17,381.93,387.68,380.16,386.02,426643,329.377867863201,334.336689480286,327.851413208898,332.905099239528,494713.752466442,0.0,1.0
2018-05-18,385.86,389.67,381.95,382.0,634226,332.767114638009,336.052872961678,329.395115938391,329.438236126366,735416.55288328,0.0,1.0
2018-05-21,388.75,388.93,384.91,387.24,482765,335.259461502944,335.414694179653,331.94783106649,333.957231826109,559789.99938933,0.0,1.0
2018-05-22,383.19,388.29,382.26,387.85,413653,332.430777171807,336.855206211124,331.62396952346,336.473490764595,476814.133813128,2.28,1.0
2018-05-23,384.42,385.0,379.66,381.96,552952,333.497845351877,334.001015713212,329.368378248514,331.363708991736,637382.852101247,0.0,1.0
2018-05-24,387.0,392.0,385.18,391.57,610365,335.736085924709,340.073761453452,334.157172032246,339.70072135798,703562.306534341,0.0,1.0
2018-05-25,388.05,391.37,384.73,386.45,365354,336.646997785745,339.52721433683,333.76678123466,335.258941616547,421140.306114452,0.0,1.0
2018-05-29,396.1,396.64,385.57,388.65,589484,343.630655387021,344.099124344125,334.495510723488,337.167518849194,679492.963562933,0.0,1.0
2018-05-30,401.29,403.32,393.85,393.85,603626,348.133162585856,349.894258850526,341.678701399087,341.678701399087,695794.321175197,0.0,1.0
2018-05-31,396.85,403.15,394.01,396.25,901470,344.281306716333,349.746777882549,341.817507016006,343.760785652883,1039116.45076555,0.0,1.0
2018-06-01,399.21,400.47,395.24,397.19,670350,346.328689565899,347.421783799142,342.884575196077,344.576268652287,772706.482490471,0.0,1.0
2018-06-04,400.94,401.68,395.9,398.53,403736,347.829525298844,348.471501277098,343.457148365871,345.73876569399,465382.89612109,0.0,1.0
2018-06-05,395.57,403.0,394.91,401.41,518106,343.170861780974,349.616647616686,342.59828861118,348.237266798546,597216.177843228,0.0,1.0
2018-06-06,395.51,397.77,390.74,395.64,418438,343.118809674629,345.079439013621,338.980667220209,343.231589238377,482329.760752365,0.0,1.0
2018-06-07,397.42,398.66,393.4,395.43,390240,344.775801726609,345.851545257737,341.2883106015,343.04940686617,449826.176962902,0.0,1.0
2018-06-08,403.35,403.8,395.17,396.0,439477,349.920284903698,350.310675701285,342.823847738675,343.543901876446,506581.228918423,0.0,1.0
2018-06-11,404.23,407.73,402.54,403.09,521884,350.683715796757,353.720088666877,349.217581468042,349.694725776204,601571.044839348,0.0,1.0
2018-06-12,405.33,407.66,401.79,404.26,504241,351.638004413081,353.659361209475,348.566930138731,350.70974184993,581234.115667154,0.0,1.0
2018-06-13,392.69,406.99,391.22,405.9,559932,340.672360676418,353.078112688623,339.397084070968,352.132499423357,645428.636016789,0.0,1.0
2018-06-14,396.74,397.46,393.01,395.18,588580,344.1858778547,344.810503130839,340.949971910258,342.832523089732,678450.930803672,0.0,1.0
2018-06-15,398.76,401.98,395.76,397.49,831469,345.938298768312,348.731761808823,343.335693451067,344.836529184012,958426.920697948,0.0,1.0
2018-06-18,401.69,402.01,395.06,397.36,451182,348.480176628156,348.757787861995,342.728418877043,344.723749620264,520073.478306877,0.0,1.0
2018-06-19,401.76,404.5,396.98,396.98,628915,348.540904085558,350.917950275309,344.39408628008,344.39408628008,724944.726539113,0.0,1.0
2018-06-20,410.72,417.87,401.61,401.76,1151144,356.314018633066,362.516894639168,348.410773819696,348.540904085558,1326913.44980981,0.0,1.0
2018-06-21,419.0,421.24,410.14,411.5,999706,363.497209308664,365.440487945541,355.810848271731,356.99069601555,1152352.21419351,0.0,1.0
2018-06-22,418.86,421.0,410.58,421.0,1106290,363.375754393859,365.232279520161,356.192563718261,365.232279520161,1275210.64296917,0.0,1.0
2018-06-25,418.57,420.93,413.69,415.92,1060318,363.124169213192,365.171552062759,358.890597897139,360.825201182958,1222219.12747271,0.0,1.0
2018-06-26,429.0,431.98,417.71,420.0,1497027,372.17256036615,374.757814981281,362.378089022248,364.364744414413,1725609.70741144,0.0,1.0
2018-06-27,425.57,431.63,425.34,431.11,730700,369.196914953432,374.454177694269,368.99738187911,374.00305943928,842271.390700063,0.0,1.0
2018-06-28,427.05,429.7,420.55,427.36,445258,370.48086690994,372.779834940174,364.841888722574,370.749802792722,513244.936198616,0.0,1.0
2018-06-29,429.89,432.42,421.89,428.52,547710,372.944666610266,375.13953042781,366.004385764278,371.756143515391,631340.445326853,0.0,1.0
2018-07-02,428.21,431.18,423.17,429.34,562231,371.487207632609,374.063786896682,367.114830699636,372.467522302105,648078.672868053,0.0,1.0
2018-07-03,426.24,429.59,425.09,428.64,333744,369.778163474284,372.684406078542,368.780498102673,371.860247728081,384703.740273438,0.0,1.0
2018-07-05,440.15,440.27,427.46,427.46,796101,381.845576795247,381.949681007937,370.836556303297,370.836556303297,917658.54168292,0.0,1.0
2018-07-06,445.7,446.91,442.67,442.67,524676,386.660396632152,387.710114110108,384.031765261733,384.031765261733,604789.358405564,0.0,1.0
2018-07-09,442.51,446.92,439.35,446.92,422684,383.892959644814,387.718789461165,381.151548710648,387.718789461165,487224.087185801,0.0,1.0
2018-07-10,445.88,449.39,440.0,442.0,470736,386.816552951186,389.861601172364,381.715446529385,383.450516740882,542613.200181449,0.0,1.0
2018-07-11,443.47,447.89,441.14,445.37,381232,384.725793346332,388.560298513741,382.704436549938,386.374110047255,439442.735485653,0.0,1.0
2018-07-12,445.67,446.66,441.96,444.61,339352,386.634370578979,387.49323033367,383.415815336652,385.714783366886,391168.031992401,0.0,1.0
2018-07-13,443.43,447.45,442.86,445.12,281759,384.691091942102,388.178583067212,384.196596931826,386.157226270817,324781.093160338,0.0,1.0
2018-07-16,439.78,444.7,437.26,443.14,371387,381.52458880612,385.792861526403,379.338400339633,384.439506761435,428094.491553201,0.0,1.0
2018-07-17,438.45,442.44,437.61,441.11,405968,380.370767115474,383.832232187411,379.642037626646,382.678410496766,467955.702668295,0.0,1.0
2018-07-18,434.55,438.91,423.59,436.33,350634,376.987380203055,380.769833264119,367.47919544405,378.531592691287,404172.693043281,0.0,1.0
2018-07-19,437.19,439.79,433.74,434.94,376857,379.277672882231,381.533264157177,376.284676767398,377.325718894297,434399.711899621,0.0,1.0
2018-07-20,434.22,437.72,432.26,437.72,362830,376.701093618158,379.737466488278,375.000724810891,379.737466488278,418230.913764477,0.0,1.0
2018-07-23,428.8,435.77,426.74,432.84,505680,371.999053345,378.045773032068,370.211931027158,375.503895172225,582892.838167795,0.0,1.0
2018-07-24,428.73,429.99,424.44,428.96,746925,371.938325887598,373.031420120841,368.216600283936,372.13785896192,860973.803884828,0.0,1.0
2018-07-25,432.64,433.91,428.27,430.16,399631,375.330388151075,376.432157735376,371.539259738954,373.178901088818,460651.099133511,0.0,1.0
2018-07-26,435.2,438.1,430.4,434.0,487245,377.551278021791,380.067129828462,373.387109514198,376.510235894893,561642.977640143,0.0,1.0
2018-07-27,443.2,448.75,434.7,434.7,594793,384.49155886778,389.306378704685,377.117510468917,377.117510468917,685612.600641388,0.0,1.0
2018-07-30,432.66,445.9,432.16,442.91,639789,375.34773885319,386.833903653301,374.913971300316,384.239973687113,737479.089618998,0.0,1.0
2018-07-31,439.28,442.4,433.19,434.79,684729,381.090821253246,383.797530783181,375.807532459237,377.195588628434,789281.027894707,0.0,1.0
2018-08-01,445.13,446.36,426.0,437.0,527769,386.165901621875,387.232969801946,369.569955048904,379.112841212139,608354.6319945,0.0,1.0
2018-08-02,447.89,450.3,439.66,444.26,476485,388.560298513741,390.651058118595,381.42048459343,385.411146079874,549240.02134627,0.0,1.0
2018-08-03,455.43,456.8,443.4,447.6,642954,395.101513211086,396.290036305961,384.66506588893,388.308713333074,741127.35696752,0.0,1.0
2018-08-06,452.87,457.99,447.86,454.45,539773,392.880623340369,397.322403081802,388.534272460569,394.251328807452,622191.536023463,0.0,1.0
2018-08-07,447.9,453.15,445.98,453.15,492367,388.568973864799,393.123533169979,386.903306461761,393.123533169979,567547.06148189,0.0,1.0
2018-08-08,447.5,453.15,446.48,453.15,633675,388.221959822499,393.123533169979,387.337074014636,393.123533169979,730431.536200714,0.0,1.0
2018-08-09,444.99,455.2,435.43,435.51,963739,386.04444670707,394.901980136763,377.750811096114,377.820213904573,1110893.37320636,0.0,1.0
2018-08-10,437.24,443.83,437.01,442.7,679515,379.321049637519,385.038105984402,379.121516563196,384.057791314906,783270.896471263,0.0,1.0
2018-08-13,440.81,442.05,437.07,438.02,426785,382.418149965041,383.493893496169,379.173568669541,379.997727020002,491951.273408959,0.0,1.0
2018-08-14,434.02,441.29,433.49,438.92,638667,376.527586597008,382.8345668158,376.067792990961,380.778508615176,736185.770198764,0.0,1.0
2018-08-15,436.41,438.19,432.58,433.24,524082,378.600995499747,380.14520798798,375.27833604473,375.850909214524,604104.65988897,0.0,1.0
2018-08-16,443.6,444.72,436.32,437.8,820678,384.83857291008,385.810212228518,378.52291734023,379.806869296738,945988.230979807,0.0,1.0
2018-08-17,438.77,444.41,437.64,441.51,486584,380.648378349314,385.541276345736,379.668063679818,383.025424539065,560881.048819487,0.0,1.0
2018-08-20,438.33,440.7,435.3,440.7,509332,380.266662902785,382.322721103409,377.638031532366,382.322721103409,587102.466084636,0.0,1.0
2018-08-21,432.61,436.0,432.37,435.68,467507,377.282342139009,380.238785910192,377.073036385297,379.959711571909,536065.913192094,2.28,1.0
2018-08-22,429.94,434.9,428.23,432.65,339695,374.953815628963,379.279467872345,373.462512133765,377.317226431295,389510.553599814,0.0,1.0
2018-08-23,429.17,432.61,428.46,431.41,325870,374.28229300247,377.282342139009,373.663096814405,376.235813370449,373658.146577287,0.0,1.0
2018-08-24,430.02,432.47,426.4,428.61,501775,375.023584213534,377.160247116011,371.86655576171,373.793912910475,575359.242946015,0.0,1.0
2018-08-27,432.55,433.38,429.7,430.88,391606,377.230015700581,377.953864765502,374.744509875251,375.773596497668,449034.192004619,0.0,1.0
2018-08-28,435.68,435.9,430.15,432.34,324423,379.959711571909,380.151575179478,375.136958163461,377.046873166083,371998.947086394,0.0,1.0
2018-08-29,436.11,439.89,434.38,435.55,324096,380.334717713976,383.631283334941,378.825972072635,379.846337621982,371623.993227706,0.0,1.0
2018-08-30,430.69,437.81,428.03,436.41,339520,375.607896109313,381.817300136103,373.288090672338,380.596349906116,389309.890219782,0.0,1.0
2018-08-31,436.13,436.66,430.94,430.94,442767,380.352159860119,380.8143767329,375.825922936096,375.825922936096,507697.844495,0.0,1.0
2018-09-04,428.39,435.92,425.89,434.33,486024,373.602049302906,380.169017325621,371.421781035072,378.782366707279,557298.39209525,0.0,1.0
2018-09-05,430.21,431.12,421.5,427.5,663961,375.189284601889,375.98290225138,367.593229956756,372.825873799557,761329.476968122,0.0,1.0
2018-09-06,431.65,432.61,426.12,429.95,432902,376.445119124161,377.282342139009,371.622365715713,374.962536702034,496386.163100625,0.0,1.0
2018-09-07,431.09,433.75,429.5,430.8,318886,375.956739032166,378.276544469141,374.570088413824,375.703827913098,365649.957742182,0.0,1.0
2018-09-10,434.02,437.49,430.0,431.38,536081,378.512013442067,381.538225797821,375.006142067391,376.209650151235,614696.145319602,0.0,1.0
2018-09-11,434.66,435.2,430.5,433.51,370495,379.070162118633,379.541100064485,375.442195720958,378.067238715429,424827.308485445,0.0,1.0
2018-09-12,439.43,439.97,432.0,436.6,412892,383.23011397366,383.701051919512,376.750356681658,380.762050294472,473441.738903823,0.0,1.0
2018-09-13,443.84,446.0,439.4,442.04,527175,387.076107198118,388.959858981526,383.203950754445,385.506314045278,604484.099247802,0.0,1.0
2018-09-14,448.14,448.33,440.45,443.34,473157,390.826168618792,390.991869007147,384.119663426936,386.640053544551,542544.473747413,0.0,1.0
2018-09-17,447.3,449.76,444.41,448.21,509732,390.0935984808,392.238982456348,387.573208363184,390.887216130291,584483.120174099,0.0,1.0
2018-09-18,445.21,449.91,444.64,447.7,349382,388.270894208891,392.369798552418,387.773793043825,390.442441403653,400618.131670499,0.0,1.0
2018-09-19,442.27,447.25,441.35,444.43,283344,385.706898725919,390.049993115443,384.904560003356,387.590650509327,324895.798581626,0.0,1.0
2018-09-20,445.01,446.9,441.46,442.7,388104,388.096472747464,389.744755557946,385.00049180714,386.081904867986,445018.631108207,0.0,1.0
2018-09-21,441.68,447.8,441.57,446.47,658263,385.19235541471,390.529652134367,385.096423610925,389.369749415879,754795.87731428,0.0,1.0
2018-09-24,431.97,438.44,429.22,438.44,453175,376.724193462444,382.366727739597,374.325898367827,382.366727739597,519632.155691417,0.0,1.0
2018-09-25,428.76,440.94,425.81,440.94,428681,373.924729006545,384.546996007431,371.352012450502,384.546996007431,491546.162374254,0.0,1.0
2018-09-26,423.13,428.82,421.92,428.82,579202,369.014764867384,373.977055444973,367.959515025752,373.977055444973,664140.74880737,0.0,1.0
2018-09-27,430.15,432.14,422.93,423.98,518412,375.136958163461,376.872451704656,368.840343405957,369.756056078447,594436.023823685,0.0,1.0
2018-09-28,432.89,437.23,429.11,430.15,651421,377.526532185007,381.311477897966,374.229966564042,375.136958163461,746950.512478972,0.0,1.0
2018-10-01,431.35,435.84,431.23,433.26,417910,376.183486932021,380.09924874105,376.078834055165,377.849211888646,479195.617995256,0.0,1.0
2018-10-02,431.81,432.85,428.11,432.28,350115,376.584656293302,377.491647892721,373.357859256909,376.994546727655,401458.624570863,0.0,1.0
2018-10-03,425.3,436.15,423.77,431.78,459592,370.907237723864,380.369602006262,369.572913543949,376.558493074088,526990.195175218,0.0,1.0
2018-10-04,422.46,424.76,418.5,423.5,267771,368.430452971605,370.436299778012,364.976908035356,369.337444571023,307039.051054551,0.0,1.0
2018-10-05,417.32,422.97,416.59,421.96,670106,363.947821412939,368.875227698243,363.311183078731,367.994399318038,768375.628226959,0.0,1.0
2018-10-08,418.94,422.84,415.26,415.91,514358,365.360635250495,368.761853748315,362.151280360244,362.71815010988,589787.513294258,0.0,1.0
2018-10-09,416.59,421.82,414.91,417.54,519612,363.311183078731,367.872304295039,361.846042802747,364.139685020508,595812.001286762,0.0,1.0
2018-10-10,410.08,419.75,410.0,416.0,579266,357.633764509292,366.067042169273,357.563995924722,362.796639767522,664214.134272068,0.0,1.0
2018-10-11,397.08,410.63,394.77,410.37,640207,346.296369516557,358.113423528216,344.281801637079,357.886675628361,734092.003086523,0.0,1.0
2018-10-12,395.94,402.26,392.93,399.52,691285,345.302167186425,350.813885367508,342.677124191953,348.424311345963,792660.483802374,0.0,1.0
2018-10-15,396.59,400.1,394.38,396.62,305919,345.869036936062,348.9301335841,343.941679787297,345.895200155276,350781.374605754,0.0,1.0
2018-10-16,408.29,409.36,397.53,399.31,374353,356.072692429523,357.005847248156,346.688817804767,348.241168811465,429251.076029236,0.0,1.0
2018-10-17,410.44,411.38,406.26,408.18,346244,357.94772313986,358.767504008566,354.302314596042,355.976760625739,397019.950604555,0.0,1.0
2018-10-18,411.65,413.52,407.16,409.84,356855,359.002972981492,360.633813645831,355.087211172463,357.42445875558,409187.031321808,0.0,1.0
2018-10-19,414.31,419.4,411.78,411.78,435962,361.322778418467,365.761804611776,359.116346931419,359.116346931419,499894.90563147,0.0,1.0
2018-10-22,411.73,417.82,410.97,414.6,262957,359.072741566062,364.383875066505,358.409940012641,361.575689537536,301519.088131843,0.0,1.0
2018-10-23,411.41,413.16,404.94,409.21,401471,358.79366722778,360.319855015263,353.151132950626,356.875031152086,460345.873398993,0.0,1.0
2018-10-24,416.75,420.59,411.29,411.29,359192,363.450720247872,366.799612307265,358.689014350924,358.689014350924,411866.74743115,0.0,1.0
2018-10-25,411.97,421.03,410.06,418.64,458773,359.282047319775,367.183339522404,357.61632236315,365.099003058355,526051.090556668,0.0,1.0
2018-10-26,385.22,410.0,383.84,409.58,1075961,335.953176853954,357.563995924722,334.74966877011,357.197710855725,1233748.40595773,0.0,1.0
2018-10-29,379.91,391.75,377.25,388.2,701203,331.322287053076,341.648037569536,329.002481616101,338.552056629212,804032.9375347,0.0,1.0
2018-10-30,376.79,383.6,374.39,380.53,851234,328.601312254819,334.540363016398,326.508254717699,331.862993583498,976065.666503729,0.0,1.0
2018-10-31,378.74,384.18,376.54,384.18,804085,330.301921503729,335.046185254535,328.383285428036,335.046185254535,922002.365331568,0.0,1.0
2018-11-01,386.69,390.81,379.01,379.82,577316,337.23517459544,340.82825670083,330.537390476655,331.243797395433,661978.170894569,0.0,1.0
2018-11-02,392.43,397.27,382.48,392.23,1086299,342.241070538387,346.462069904912,333.563602832409,342.06664907696,1245602.45180213,0.0,1.0
2018-11-05,396.46,401.39,393.57,397.5,709866,345.755662986134,350.055152010302,343.235272868519,346.662654585553,813966.348170229,0.0,1.0
2018-11-06,396.04,399.84,393.16,396.67,548383,345.389377917138,348.703385684246,342.877708872594,345.938805520632,628802.207611908,0.0,1.0
2018-11-07,400.0,401.68,396.86,400.0,533268,348.842922853387,350.308063129371,346.104505908988,348.842922853387,611470.624816573,0.0,1.0
2018-11-08,389.48,401.14,389.14,400.59,755763,339.668353982343,349.837125183519,339.371837497917,349.357466164596,866594.046189247,0.0,1.0
2018-11-09,384.94,390.25,380.82,389.46,741214,335.708986807957,340.339876608836,332.115904702567,339.6509118362,849911.46609733,0.0,1.0
2018-11-12,389.42,391.24,384.86,384.86,487737,339.616027543915,341.203262842898,335.639218223386,335.639218223386,559262.599923792,0.0,1.0
2018-11-13,383.53,388.84,382.9,388.43,490677,336.467720165163,341.126139569322,335.915026337551,340.766449935479,559308.779212529,2.28,1.0
2018-11-14,385.32,388.3,380.06,385.27,438689,338.038072469013,340.652402002797,333.423517654347,337.99420787952,500049.134245064,0.0,1.0
2018-11-15,385.28,387.13,377.48,384.74,496981,338.002980797419,339.62597060866,331.160104836507,337.529243230894,566494.529806413,0.0,1.0
2018-11-16,388.63,389.43,383.0,383.18,650051,340.941908293451,341.643741725339,336.002755516537,336.160668038712,740974.676285792,0.0,1.0
2018-11-19,383.47,394.83,381.59,389.72,438167,336.415082657771,346.381117390586,334.765774092834,341.898156344399,499454.121267588,0.0,1.0
2018-11-20,376.5,386.0,374.24,383.85,813362,330.300358882444,338.634630886118,328.31767943736,336.748453537918,927128.247865421,0.0,1.0
2018-11-21,382.89,386.12,374.74,377.64,440172,335.906253419652,338.739905900901,328.75632533229,331.300471522885,501739.56383433,0.0,1.0
2018-11-23,380.4,382.465,378.57,380.95,193654,333.7217968629,335.533404408962,332.116352887455,334.204307347323,220740.695670722,0.0,1.0
2018-11-26,382.17,383.99,380.28,382.45,572144,335.274603330953,336.871274388499,333.616521848117,335.520245032114,652170.69920492,0.0,1.0
2018-11-27,382.11,385.44,378.37,382.18,334269,335.221965823561,338.143347483796,331.940894529483,335.283376248851,381023.741317797,0.0,1.0
2018-11-28,384.06,385.47,379.79,382.23,618404,336.932684813789,338.169666237492,333.186648871085,335.327240838344,704901.159622612,0.0,1.0
2018-11-29,384.11,386.17,381.41,385.54,486549,336.976549403282,338.783770490394,334.607861570659,338.231076662782,554603.389229731,0.0,1.0
2018-11-30,385.28,388.32,381.67,383.75,786513,338.002980797419,340.669947838594,334.835957436023,336.660724358932,896523.835159959,0.0,1.0
2018-12-03,391.11,391.69,385.28,387.45,487571,343.117591932305,343.626421170424,338.002980797419,339.906703981416,555768.338009386,0.0,1.0
2018-12-04,385.09,396.59,383.91,392.74,754033,337.836295357345,347.92515094074,336.80109104531,344.547577549777,859500.805450349,0.0,1.0
2018-12-06,392.72,392.9,377.95,381.92,663476,344.53003171398,344.687944236155,331.572431977742,335.055280383488,756277.452574325,0.0,1.0
2018-12-07,386.47,393.33,383.95,390.79,450316,339.046958027353,345.065179705795,336.836182716904,342.83685855955,513302.421388956,0.0,1.0
2018-12-10,387.08,389.76,381.62,388.15,403102,339.582106019167,341.933248015993,334.79209284653,340.520808234318,459484.523460706,0.0,1.0
2018-12-11,389.8,391.67,387.06,388.69,449368,341.968339687588,343.608875334627,339.56456018337,340.994545800843,512221.823108023,0.0,1.0
2018-12-12,387.12,396.5,386.69,390.31,525929,339.617197690762,347.846194679652,339.239962221122,342.415758500417,599491.533009425,0.0,1.0
2018-12-13,389.32,395.25,388.23,388.31,429027,341.547239628455,346.749579942327,340.590991577507,340.661174920696,489035.694803737,0.0,1.0
2018-12-14,386.9,389.24,383.77,387.74,505286,339.424193496992,341.477056285266,336.678270194729,340.161118600475,575961.163480624,0.0,1.0
2018-12-17,369.06,387.54,368.56,386.89,832649,323.773307965883,339.985660242503,323.334662070953,339.415420579094,949112.95149871,0.0,1.0
2018-12-18,370.97,377.06,369.48,371.87,527322,325.448935284516,330.791642284766,324.141770517624,326.238497895391,601079.3741543,0.0,1.0
2018-12-19,368.44,374.09,367.08,370.5,795678,323.229387056169,328.186085668881,322.036270221959,325.036608143282,906970.75841392,0.0,1.0
2018-12-20,358.21,367.8,355.33,367.42,762816,314.254692045897,322.667920310659,311.728091691099,322.334549430512,869512.297751443,0.0,1.0
2018-12-21,350.31,363.68,348.62,358.62,1277511,307.324086906,319.053478136434,305.841463781136,314.61438167974,1456198.51315749,0.0,1.0
2018-12-24,339.02,349.9,338.97,348.75,339736,297.419462598476,306.964397272157,297.375598008983,305.955511713818,387255.419378833,0.0,1.0
2018-12-26,349.27,349.27,335.29,340.4,594813,306.411703444545,306.411703444545,294.147164222297,298.630125268483,678010.448604157,0.0,1.0
2018-12-27,346.39,348.99,337.67,345.65,569727,303.885103089747,306.166061743384,296.235118682165,303.235907165251,649415.629537184,0.0,1.0
2018-12-28,352.85,356.14,347.1,348.75,569930,309.552408052246,312.438698040886,304.507980260548,305.955511713818,649647.023472867,0.0,1.0
2018-12-31,352.56,353.3,347.6104,352.35,384385,309.297993433186,309.947189357683,304.955749990093,309.113762157315,438149.546641901,0.0,1.0
2019-01-02,350.0,352.69,343.58,349.28,664554,307.052126451143,309.412041365868,301.41991316024,306.420476362444,757506.234163825,0.0,1.0
2019-01-03,345.94,355.47,345.17,348.66,779663,303.49032178431,311.85091254168,302.814807106118,305.87655545273,888715.714670094,0.0,1.0
2019-01-04,353.79,356.64,346.36,347.8,543717,310.377062334714,312.877343935816,303.858784336052,305.12208451345,619767.569107781,0.0,1.0
2019-01-07,354.5,357.02,351.41,353.0,730277,310.999939505515,313.210714815963,308.289107874847,309.684001820725,832422.015617174,0.0,1.0
2019-01-08,361.86,363.18,357.42,357.42,680840,317.456807078888,318.614832241504,313.561631531908,313.561631531908,776070.18311243,0.0,1.0
2019-01-09,357.32,365.09,348.24,363.69,1024838,313.473902352922,320.290459560137,305.508092900989,319.062251054332,1168183.73526904,0.0,1.0
2019-01-10,370.68,371.22,355.04,356.31,1033639,325.194520665457,325.668258231981,311.47367707204,312.587837645163,1178215.74525902,0.0,1.0
2019-01-11,371.43,372.3,366.55,369.96,433609,325.852489507852,326.615733365031,321.571305573333,324.562870576757,494258.586494915,0.0,1.0
2019-01-14,376.58,377.15,369.99,370.3,638246,330.370542225633,330.870598545854,324.589189330453,324.86114978531,727518.491996323,0.0,1.0
2019-01-15,382.98,383.59,378.15,379.46,721234,335.98520968074,336.520357672555,331.747890335714,332.897142580431,822114.156698946,0.0,1.0
2019-01-16,381.11,384.18,379.53,381.21,620847,334.344674033701,337.037959828572,332.958553005721,334.432403212687,707685.865952063,0.0,1.0
2019-01-17,381.83,383.59,379.21,380.97,490227,334.9763241224,336.520357672555,332.677819632966,334.22185318312,558795.836990567,0.0,1.0
2019-01-18,374.67,383.48,373.75,383.48,638145,328.694914907,336.42385557567,327.887806460328,336.42385557567,727403.364964282,0.0,1.0
2019-01-22,371.01,375.7885,368.26,374.67,858564,325.484026956111,329.676165773959,323.071474533994,328.694914907,978652.724125698,0.0,1.0
2019-01-23,365.26,371.69,363.15,370.86,667121,320.439599164413,326.080585373216,318.588513487808,325.352433187632,760432.284572217,0.0,1.0
2019-01-24,371.28,371.56,357.35,357.35,492603,325.720895739373,325.966537440534,313.500221106617,313.500221106617,561504.171922526,0.0,1.0
2019-01-25,369.44,373.14,364.91,371.78,760611,324.10667884603,327.352658468513,320.132547037962,326.159541634303,866998.880863828,0.0,1.0
2019-01-28,377.11,377.97,363.9,367.95,466570,330.835506874259,331.589977813539,319.246482330203,322.799514079138,531829.894446224,0.0,1.0
2019-01-29,379.29,379.88,373.89,378.1,352133,332.748002976155,333.265605132172,328.010627310909,331.704025746221,401386.407658083,0.0,1.0
2019-01-30,383.01,384.8,379.15,379.29,400285,336.011528434435,337.581880738286,332.625182125574,332.748002976155,456273.505151224,0.0,1.0
2019-01-31,394.0,394.83,379.91,382.83,591355,345.652965205001,346.381117390586,333.291923885868,335.853615912261,674068.772596281,0.0,1.0
2019-02-01,396.38,396.66,390.87,393.45,646085,347.740919664869,347.98656136603,342.907041902738,345.170454720578,736453.945502901,0.0,1.0
2019-02-04,395.29,397.0,392.37,397.0,487560,346.784671613921,348.284840574583,344.222979587529,348.284840574583,555755.799421739,0.0,1.0
2019-02-05,395.79,399.0,372.75,397.04,527694,347.223317508852,350.039424154303,327.010514670468,348.319932246177,601503.40639112,0.0,1.0
2019-02-06,390.1,396.97,388.39,395.0,732609,342.231527224546,348.258521820887,340.731358263884,346.530256994862,835080.19619854,0.0,1.0
2019-02-07,389.79,392.12,385.98,389.0,402415,341.959566769689,344.003656640064,338.617085050321,341.266506255699,458701.431668511,0.0,1.0
2019-02-08,395.82,395.99,387.89,388.52,354574,347.249636262547,347.398775866824,340.292712368954,340.845406196566,404168.834244326,0.0,1.0
2019-02-11,400.07,400.85,395.63,396.95,408280,350.978126369454,351.662413965545,347.082950822474,348.24097598509,465386.778628082,0.0,1.0
2019-02-12,397.48,400.64,393.58,400.64,346102,348.705940633716,351.478182689675,345.28450265326,351.478182689675,394511.842012188,0.0,1.0
2019-02-13,391.91,398.78,385.91,386.95,575474,343.819425364193,349.846419960534,338.555674625031,339.468058086486,655966.47164744,0.0,1.0
2019-02-14,420.59,422.44,399.57,412.0,1551941,368.98015389739,370.603143708631,350.539480474524,361.444217422489,1769013.47754199,0.0,1.0
2019-02-15,421.39,422.06,417.41,421.47,689272,369.681987329278,370.269772828485,366.190366005634,369.752170672467,785681.580480394,0.0,1.0
2019-02-19,430.59,433.02,418.3994,422.0,660514,377.753071795994,379.884890845355,367.058358502522,370.217135321093,752901.15288221,0.0,1.0
2019-02-20,431.53,433.64,427.5,428.43,598363,378.577726078463,380.428811755068,375.042240165325,375.858121529895,682056.992799634,0.0,1.0
2019-02-21,425.86,430.0,424.3,429.07,397000,373.603481629954,377.235469639976,372.234906437772,376.419588275406,452529.026930901,0.0,1.0
2019-02-22,428.54,430.245,423.75,427.98,341746,375.95462362678,377.450406128492,371.752395953349,375.463340224458,389546.561303597,0.0,1.0
2019-02-25,428.98,430.0,425.52,429.0,580167,376.340632014319,377.235469639976,373.305202421402,376.358177850116,661315.8890867,0.0,1.0
2019-02-26,425.84,428.75,425.0,428.08,422337,375.744073597213,378.311740453704,375.002891411835,377.72055942489,478644.909441185,2.46,1.0
2019-02-27,418.15,426.5,417.25,421.47,525899,368.95872716202,376.326431028582,368.164603391972,371.888161513755,596014.271139421,0.0,1.0
2019-02-28,423.5,426.08,417.59,422.19,1549799,373.679351795087,375.955839935893,368.464605705101,372.523460529794,1756425.32386942,0.0,1.0
2019-03-01,432.79,433.54,420.0,424.46,786460,381.876473821478,382.538243629851,370.591092689343,374.526417149806,891314.460914184,0.0,1.0
2019-03-04,426.98,434.15,423.23,433.45,704347,376.749963705942,383.076483073995,373.441114664073,382.458831252846,798253.778452207,0.0,1.0
2019-03-05,426.92,430.26,424.6,426.95,420316,376.697022121272,379.644103667897,374.649947514035,376.723492913607,476354.460434868,0.0,1.0
2019-03-06,424.66,428.0,422.87,426.17,376463,374.702889098705,377.64997064533,373.123465156053,376.035252312898,426654.77697421,0.0,1.0
2019-03-07,426.75,431.38,421.19,422.74,510158,376.547020964707,380.632346581735,371.641100785296,373.008758389268,578174.608690917,0.0,1.0
2019-03-08,430.38,431.0,424.5,426.85,581512,379.749986837236,380.297049878825,374.561711539586,376.635256939157,659041.851836241,0.0,1.0
2019-03-11,438.33,438.5,430.88,430.88,560358,386.764746805999,386.914747962564,380.191166709486,380.191166709486,635067.50335548,0.0,1.0
2019-03-12,438.5,442.56,438.12,439.75,613992,386.914747962564,390.497128525227,386.579451259654,388.017697643187,695852.234678968,0.0,1.0
2019-03-13,438.87,441.87,437.84,438.02,588511,387.241221068028,389.888300301523,386.332390531195,386.491215285204,666973.990676026,0.0,1.0
2019-03-14,440.48,442.92,436.3,439.5,398374,388.661820256671,390.814778033247,384.973556524667,387.797107707062,451487.052173317,0.0,1.0
2019-03-15,441.61,442.75,438.33,439.91,1206946,389.658886767954,390.664776876682,386.764746805999,388.158875202306,1367861.58653019,0.0,1.0
2019-03-18,444.1,444.8,440.85,442.5,370031,391.855962531755,392.473614352904,388.988293362135,390.444186940557,419365.233179738,0.0,1.0
2019-03-19,443.55,446.15,441.91,445.02,383280,391.370664672281,393.664800007977,389.923594691303,392.667733496693,434380.650737721,0.0,1.0
2019-03-20,448.08,449.0,441.49,442.15,590156,395.367754314859,396.179525279797,389.553003598614,390.135361029983,668838.309634655,0.0,1.0
2019-03-21,458.29,458.41,444.5,447.93,569470,404.376647306188,404.482530475527,392.208906429554,395.235400353184,645394.357064314,0.0,1.0
2019-03-22,451.5,460.88,451.11,458.83,644393,398.385424641043,406.661959044439,398.041304340689,404.853121568217,730306.435688877,0.0,1.0
2019-03-25,446.18,453.49,445.28,452.25,449457,393.691270800312,400.141320532595,392.897147030263,399.047194449417,509380.672455187,0.0,1.0
2019-03-26,447.67,448.72,442.75,445.88,379210,395.005986819614,395.932464551338,390.664776876682,393.426562876962,429768.019636432,0.0,1.0
2019-03-27,448.08,451.54,445.03,449.48,390868,395.367754314859,398.420719030823,392.676557094138,396.603057957156,442980.317763911,0.0,1.0
2019-03-28,449.96,452.22,446.85,449.74,415189,397.026590634516,399.020723657082,394.282451829126,396.832471490726,470543.905236756,0.0,1.0
2019-03-29,453.16,453.85,444.96,451.47,524443,399.850141816911,400.458970040615,392.614791912023,398.358953848708,594364.150529229,0.0,1.0
2019-04-01,456.3,456.77,443.56,443.56,376172,402.620751414636,403.03546049455,391.379488269726,391.379488269726,426324.97951709,0.0,1.0
2019-04-02,460.44,461.75,455.02,457.46,483988,406.273720756859,407.429612022152,401.491330941678,403.644288718254,548515.50404208,0.0,1.0
2019-04-03,462.01,466.11,455.69,461.71,531651,407.659025555722,411.276700508165,402.082511970492,407.394317632372,602533.154209352,0.0,1.0
2019-04-04,461.44,464.73,459.9,462.55,448872,407.156080501358,410.059044060758,405.79724649483,408.135499817751,508717.677567164,0.0,1.0
2019-04-05,466.62,467.29,460.45,461.97,284764,411.72670397786,412.317885006674,406.282544354304,407.623731165942,322730.044945409,0.0,1.0
2019-04-08,463.41,467.99,460.32,466.74,251049,408.89432919802,412.935536827822,406.167837587519,411.832587147199,284520.006227964,0.0,1.0
2019-04-09,460.11,464.23,459.16,463.19,284551,405.982542041175,409.617864188508,405.144300283901,408.70021005423,322488.646806693,0.0,1.0
2019-04-10,461.21,462.99,459.52,461.56,304241,406.953137760123,408.52373810533,405.461949791921,407.261963670698,344803.808080503,0.0,1.0
2019-04-11,460.67,462.92,456.99,456.99,256256,406.476663498094,408.461972923215,403.22957963834,403.22957963834,290421.227393669,0.0,1.0
2019-04-12,463.38,464.0,453.72,457.82,369938,408.867858405685,409.414921447274,400.34426327383,403.961938226273,419259.833992411,0.0,1.0
2019-04-15,460.0,463.07,457.35,462.31,286067,405.88548246928,408.59432688489,403.547229146359,407.923733479071,324206.766892579,0.0,1.0
2019-04-16,452.66,461.92,451.33,461.92,346948,399.408961944661,407.579613178717,398.235423484479,407.579613178717,393204.701555394,0.0,1.0
2019-04-17,447.52,454.51,445.03,454.41,342270,394.873632857939,401.041327471984,392.676557094138,400.953091497534,387903.009100397,0.0,1.0
2019-04-18,446.44,450.17,444.94,450.17,452574,393.920684333881,397.21188618086,392.597144717134,397.21188618086,512913.245217527,0.0,1.0
2019-04-22,447.23,448.97,442.82,445.74,445234,394.617748532035,396.153054487462,390.726542058797,393.303032512732,504594.642690876,0.0,1.0
2019-04-23,450.21,452.82,444.51,449.45,369845,397.24718057064,399.550139503781,392.217730026999,396.576587164821,419154.434805085,0.0,1.0
2019-04-24,453.46,454.18,445.93,450.78,268397,400.11484974026,400.750148756299,393.470680864187,397.750125625004,304180.921300491,0.0,1.0
2019-04-25,453.89,455.78,447.26,450.91,223826,400.494264430395,402.161924347497,394.64421932437,397.864832391789,253667.510780686,0.0,1.0
2019-04-26,453.05,453.82,440.72,453.82,361028,399.753082245016,400.43249924828,388.87358659535,400.43249924828,409161.911851748,0.0,1.0
2019-04-29,448.81,453.98,446.26,451.56,296249,396.011876928342,400.573676807399,393.761859579871,398.438366225713,335746.27791797,0.0,1.0
2019-04-30,454.7,456.15,446.04,449.62,408134,401.208975823438,402.488397452961,393.567740436082,396.726588321386,462548.300219655,0.0,1.0
2019-05-01,450.01,459.51,449.53,453.6,498960,397.070708621741,405.453126194476,396.647175944381,400.23838010449,565483.639877096,0.0,1.0
2019-05-02,465.01,479.94,461.94,470.0,726237,410.306104789217,423.479735774579,407.597260373607,414.709079914264,823062.253834823,0.0,1.0
2019-05-03,476.99,476.99,464.4,466.32,420240,420.876774528308,420.876774528308,409.767865345073,411.46199605451,476268.327765655,0.0,1.0
2019-05-06,478.53,480.8,472.26,472.46,496457,422.235608534836,424.238565154847,416.703212936831,416.87968488573,562646.928416033,0.0,1.0
2019-05-07,474.93,478.5,471.93,477.9,524081,419.059113454642,422.209137742501,416.412034221146,421.679721895802,593953.887025871,0.0,1.0
2019-05-08,478.98,483.64,471.65,473.57,590603,422.63267041986,426.744466829223,416.164973492687,417.859104202124,669344.905728582,0.0,1.0
2019-05-09,476.59,479.33,473.01,477.78,335843,420.523830630509,422.941496330435,417.364982745205,421.573838726462,380619.1319289,0.0,1.0
2019-05-10,479.82,481.73,474.64,476.26,438204,423.373852605239,425.059159717231,418.803229128737,420.232651914824,496627.370788647,0.0,1.0
2019-05-13,476.24,477.19,472.47,473.56,499174,420.215004719935,421.053246477208,416.888508483175,417.850280604679,565726.171340407,0.0,1.0
2019-05-14,484.0,484.5,477.01,477.54,419705,427.062116337242,427.503296209492,420.894421723198,421.362072387783,475661.999107378,0.0,1.0
2019-05-15,486.62,488.38,483.13,484.25,279095,429.373898867828,430.926852018146,426.294463359529,427.282706273367,316305.227816856,0.0,1.0
2019-05-16,491.76,494.0,487.02,487.52,326999,433.90922795455,435.885713782227,429.726842765628,430.168022637877,370596.009211502,0.0,1.0
2019-05-17,490.28,490.84,485.16,487.62,289400,432.603335532693,433.097456989612,428.085653640861,430.256258612327,327984.13776742,0.0,1.0
2019-05-20,480.12,488.43,480.11,487.88,379419,423.638560528588,430.97097000537,423.629736931143,430.485672145896,430004.884476769,0.0,1.0
2019-05-21,484.45,486.08,477.93,477.93,403144,429.629783193733,431.075332882257,423.847584439634,423.847584439634,454584.664378195,2.46,1.0
2019-05-22,493.99,494.62,480.51,483.84,332584,438.090239652951,438.648949041767,426.135632412882,429.088810610911,375021.297644409,0.0,1.0
2019-05-23,496.26,496.57,492.0,492.86,467858,440.103367133289,440.378287626199,436.325427456531,437.08811011428,527556.088907819,0.0,1.0
2019-05-24,496.52,500.0,495.96,498.76,251629,440.333945611213,443.420149854198,439.837315043376,442.32046788256,283736.54206145,0.0,1.0
2019-05-28,491.23,500.2,491.23,496.8,285114,435.642560425756,443.59751791414,435.642560425756,440.582260895132,321494.185699216,0.0,1.0
2019-05-29,482.55,491.6,481.3,490.99,277966,427.944786624287,435.970691336648,426.836236249651,435.429718753826,313434.109942228,0.0,1.0
2019-05-30,487.31,487.83,483.1,483.1,332570,432.166146450899,432.627303406747,428.432548789126,428.432548789126,375005.511262121,0.0,1.0
2019-05-31,485.79,489.19,483.66,485.15,337741,430.818149195342,433.833406214351,428.929179356963,430.250571403529,380836.324320233,0.0,1.0
2019-06-03,485.58,489.62,482.16,487.61,461927,430.631912732403,434.214747543225,427.598918907401,432.432198540811,520868.300811191,0.0,1.0
2019-06-04,481.05,485.59,471.8,485.52,494201,426.614526174724,430.6407811354,418.411253402422,430.578702314421,557260.422381007,0.0,1.0
2019-06-05,495.29,495.4,482.46,484.37,306851,439.243132042572,439.34068447554,427.864970997313,429.558835969756,346004.799399504,0.0,1.0
2019-06-06,494.66,497.92,491.29,496.82,333960,438.684422653756,441.575522030805,435.695770843738,440.599997701126,376572.873503617,0.0,1.0
2019-06-07,499.6,499.96,495.1,496.54,262149,443.065413734315,443.38467624221,439.074632385627,440.351682417207,295598.880752485,0.0,1.0
2019-06-10,506.02,507.31,497.6,499.14,329440,448.758928458443,449.902952445067,441.291733134898,442.657467196449,371476.127221918,0.0,1.0
2019-06-11,504.24,508.76,499.26,507.29,303278,447.180352724962,451.188870879644,442.763888032414,449.885215639073,341975.889119745,0.0,1.0
2019-06-12,503.67,508.99,502.98,505.76,221475,446.674853754128,451.392844148577,446.062933947329,448.528349980519,249734.929809599,0.0,1.0
2019-06-13,507.3,508.03,503.24,505.44,399870,449.89408404207,450.541477460857,446.293512425254,448.244561084612,450892.906120168,0.0,1.0
2019-06-14,509.92,512.93,505.51,507.3,318578,452.217605627306,454.886994929428,448.306639905592,449.89408404207,359228.14976355,0.0,1.0
2019-06-17,511.48,515.08,509.29,511.26,354186,453.601076494851,456.793701573801,451.658896238489,453.405971628915,399379.685515487,0.0,1.0
2019-06-18,503.23,516.95,502.45,514.45,461339,446.284644022257,458.452092934256,445.592908588484,456.234992184985,520205.272755076,0.0,1.0
2019-06-19,511.17,513.8,501.89,502.69,351896,453.326156001941,455.658545990174,445.096278020647,445.805750260414,396797.484412591,0.0,1.0
2019-06-20,508.37,515.88,506.71,515.04,433004,450.843003162758,457.503173813568,449.370848265242,456.758227961813,488254.762601989,0.0,1.0
2019-06-21,508.09,509.37,499.51,509.04,761611,450.594687878839,451.729843462466,442.985598107341,451.437186163562,858791.600077744,0.0,1.0
2019-06-24,510.04,512.9,506.07,510.0,285517,452.324026463271,454.860389720437,448.803270473428,452.288552851282,321948.607989377,0.0,1.0
2019-06-25,500.05,512.99,499.43,508.83,246011,443.464491869184,454.94020534741,442.914650883365,451.250949700624,277401.692368841,0.0,1.0
2019-06-26,490.28,501.09,485.58,500.03,489834,434.800062141033,444.386805780881,430.631912732403,443.44675506319,552336.198705745,0.0,1.0
2019-06-27,498.19,498.93,491.33,491.33,262520,441.814968911726,442.47123073351,435.731244455727,435.731244455727,296017.219883129,0.0,1.0
2019-06-28,504.29,504.69,496.36,498.75,550962,447.224694739947,447.579430859831,440.19205116326,442.311599479563,621264.054172057,0.0,1.0
2019-07-01,504.94,510.0,498.03,509.04,367828,447.801140934758,452.288552851282,441.673074463773,451.437186163562,414762.387456846,0.0,1.0
2019-07-02,514.94,515.27,505.07,506.37,348998,456.669543931842,456.962201230746,447.91643017372,449.069322563341,393529.703278882,0.0,1.0
2019-07-03,518.95,520.24,515.37,515.37,180236,460.225773533673,461.369797520296,457.050885260716,457.050885260716,203233.8855815,0.0,1.0
2019-07-05,518.18,520.35,510.53,517.03,167968,459.542906502897,461.467349953264,452.758578210128,458.523040158232,189400.504301879,0.0,1.0
2019-07-08,519.16,520.0,515.84,518.4,196436,460.412009996611,461.156955848366,457.467700201579,459.738011368833,221500.985086707,0.0,1.0
2019-07-09,521.5,521.7,516.83,517.32,235258,462.487216297929,462.664584357871,458.345672098291,458.780223845148,265276.623172577,0.0,1.0
2019-07-10,527.16,527.41,518.1,522.14,315604,467.506732394278,467.728442469206,459.47195927892,463.054794089742,355874.67112599,0.0,1.0
2019-07-11,523.88,528.98,520.56,528.97,292396,464.597896211235,469.120781739748,461.653586416203,469.111913336751,329705.35968668,0.0,1.0
2019-07-12,518.01,526.93,516.51,525.0,301706,459.392143651947,467.302759125345,458.061883202384,465.591157346908,340203.303908499,0.0,1.0
2019-07-15,516.99,523.6,515.59,521.31,181402,458.487566546244,464.349580927317,457.245990126652,462.318716640984,204548.665706381,0.0,1.0
2019-07-16,514.22,516.64,511.97,515.32,319374,456.031018916052,458.177172441346,454.035628241708,457.006543245731,360125.718356522,0.0,1.0
2019-07-17,512.18,519.04,509.01,518.79,211926,454.221864704647,460.305589160646,451.410580954571,460.083879085719,238967.489490141,0.0,1.0
2019-07-18,512.17,513.46,508.19,509.53,293907,454.21299630165,455.357020288273,450.68337190881,451.871737910419,331409.161375097,0.0,1.0
2019-07-19,506.61,515.8,506.56,514.47,305069,449.282164235271,457.432226589591,449.237822220285,456.252728990979,343995.418453931,0.0,1.0
2019-07-22,506.4,508.77,504.08,505.41,243803,449.095927772332,451.197739282641,447.038458277009,448.217955875621,274911.954362206,0.0,1.0
2019-07-23,507.33,509.9,501.88,508.43,335404,449.920689251061,452.199868821311,445.08740961765,450.89621358074,378201.126076797,0.0,1.0
2019-07-24,508.32,510.98,504.71,507.38,279535,450.798661147772,453.157656344997,447.597167665825,449.965031266046,315203.312357269,0.0,1.0
2019-07-25,490.48,507.51,490.05,507.0,533236,434.977430200974,450.080320505008,434.5960888721,449.628031952157,601276.23899741,0.0,1.0
2019-07-26,488.81,495.0,484.46,492.17,523613,433.496406900461,438.985948355656,429.63865159673,436.476190307482,590425.35637157,0.0,1.0
2019-07-29,486.58,496.96,484.24,494.98,394061,431.518753032112,440.724155343085,429.443546730794,438.968211549662,444342.685069196,0.0,1.0
2019-07-30,498.82,499.5,484.57,485.2,465169,442.373678300543,442.976729704344,429.736204029698,430.294913418514,524523.975909701,0.0,1.0
2019-07-31,502.1,511.29,493.92,497.66,741475,445.282514483586,453.432576837906,438.028160831971,441.344943552881,836086.271952014,0.0,1.0
2019-08-01,522.75,530.72,504.91,529.48,720070,463.595766672564,470.66388386124,447.774535725767,469.564201889602,811950.02103171,0.0,1.0
2019-08-02,524.09,533.08,520.76,526.11,580373,464.784132674174,472.756826968552,461.830954476145,466.575550079585,654427.860563884,0.0,1.0
2019-08-05,512.68,523.67,506.05,518.57,430088,454.665284854501,464.411659748296,448.785533667434,459.888774219783,484966.684691052,0.0,1.0
2019-08-06,519.86,523.52,513.0,513.48,366804,461.032798206407,464.27863370334,454.949073750408,455.374757094268,413607.72635232,0.0,1.0
2019-08-07,533.09,534.83,511.99,518.05,436620,472.765695371549,474.308797493042,454.053365047702,459.427617263935,492332.159627349,0.0,1.0
2019-08-08,549.24,550.0,527.53,531.3,550847,487.08816621184,487.762164839618,467.834863305171,471.178251235071,621134.380317544,0.0,1.0
2019-08-09,552.42,553.52,546.83,550.0,499105,489.908318364913,490.883842694592,484.950881089543,487.762164839618,562790.166576903,0.0,1.0
2019-08-12,553.3,557.54,549.61,550.54,403898,490.688737828656,494.448940699419,487.416297122732,488.241058601461,455434.873824302,0.0,1.0
2019-08-13,548.38,554.35,545.0,553.75,453622,486.325483554091,491.61992014335,483.327963341076,491.087815963525,511503.593317935,0.0,1.0
2019-08-14,539.88,548.67,537.2,544.45,472854,478.787341006569,486.582667241006,476.410609003351,482.840201176237,533189.572187326,0.0,1.0
2019-08-15,546.34,550.16,539.5,541.3,359920,484.516329342686,487.904059287572,478.45034169268,480.046654232155,405845.336661342,0.0,1.0
2019-08-16,551.81,553.85,545.01,547.25,575008,489.36734578209,491.176499993496,483.336831744073,485.32335401542,648378.293351204,0.0,1.0
2019-08-19,555.73,557.96,550.38,556.22,282345,492.843759756947,494.821413625297,488.099164153507,493.278311503805,318371.864802308,0.0,1.0
2019-08-20,547.0,554.48,546.73,551.24,257628,487.283271077776,493.946669373318,487.042747342509,491.060384550115,289200.398134553,2.46,1.0
2019-08-21,552.1,552.1,545.36,548.82,198882,491.826497188373,491.826497188373,485.822312093192,488.904579219205,223255.05605678,0.0,1.0
2019-08-22,554.42,558.43,547.62,551.64,270538,493.89321965437,497.465442537408,487.835584840241,491.41671600977,303692.522980909,0.0,1.0
2019-08-23,549.42,559.32,547.14,557.41,319206,489.439076408687,498.25828003514,487.407987088655,496.556797315289,358324.802765763,0.0,1.0
2019-08-26,558.68,558.79,550.0,550.03,203083,497.688149699692,497.786140851097,489.955757025186,489.98248188466,227970.890021114,0.0,1.0
2019-08-27,557.52,562.47,555.45,560.49,590014,496.654788466694,501.064390279921,494.810773162981,499.30054955463,662320.414337572,0.0,1.0
2019-08-28,553.53,559.64,551.38,558.36,303964,493.100382156638,498.543345202864,491.185100560994,497.403084531969,341214.890534303,0.0,1.0
2019-08-29,557.72,558.8,554.96,556.71,339660,496.832954196521,497.795049137589,494.374267124904,495.933217260893,381285.447351927,0.0,1.0
2019-08-30,556.28,559.55,553.22,558.0,299439,495.550160941764,498.463170624441,492.824225275406,497.082386218279,336135.35026089,0.0,1.0
2019-09-03,565.91,566.39,554.21,555.38,296894,504.128840832951,504.556438584536,493.706145638051,494.748415157541,333278.459654074,0.0,1.0
2019-09-04,558.49,567.89,555.03,564.9,445934,497.518892256356,505.892681558241,494.436625130343,503.229103897323,500583.361830755,0.0,1.0
2019-09-05,551.0,560.0,547.69,558.76,486520,490.846585674323,498.864043516553,487.89794284568,497.759415991623,546143.189794675,0.0,1.0
2019-09-06,554.09,560.67,551.71,552.44,366858,493.599246200155,499.460898711474,491.47907401521,492.129378929079,411816.571408565,0.0,1.0
2019-09-09,538.21,554.31,536.76,554.1,397049,479.452887251864,493.795228502965,478.161185710616,493.608154486646,445707.488622844,0.0,1.0
2019-09-10,531.44,535.51,525.38,535.51,496324,473.421977297209,477.047649899195,468.02355568344,477.047649899195,557148.673295347,0.0,1.0
2019-09-11,528.44,533.36,526.0,530.19,530188,470.749491349799,475.132368303551,468.575869445905,472.308441485788,595162.7178962,0.0,1.0
2019-09-12,538.88,539.68,528.5,529.99,435411,480.049742446786,480.762405366095,470.802941068747,472.13027575596,488770.76463802,0.0,1.0
2019-09-13,536.8,539.08,531.79,537.0,329609,478.196818856581,480.227908176613,473.733767324406,478.374984586409,370002.693918099,0.0,1.0
2019-09-16,549.93,551.2,536.19,537.74,297618,489.893399019746,491.02475140415,477.653413380608,479.03419778677,334091.186097821,0.0,1.0
2019-09-17,558.91,559.99,545.2,551.47,380670,497.893040288994,498.855135230062,485.67977950933,491.265275139417,427321.236658594,0.0,1.0
2019-09-18,561.0,561.19,545.67,559.5,362113,499.75487216569,499.924129609026,486.098468974424,498.418629191985,406490.070061085,0.0,1.0
2019-09-19,569.03,570.83,559.33,560.51,472019,506.908226218257,508.511717786703,498.267188321631,499.318366127613,529865.087362684,0.0,1.0
2019-09-20,566.45,571.7,564.69,568.57,1100291,504.609888303485,509.286738711452,503.042029881004,506.498445039654,1235132.03248042,0.0,1.0
2019-09-23,581.71,609.97,569.83,575.03,715882,518.203933489311,543.378751113914,507.620889137567,512.253198113077,803613.580113031,0.0,1.0
2019-09-24,572.04,582.95,567.11,582.21,519717,509.589620452159,519.30856101424,505.197835211915,518.649347813879,583408.493320972,0.0,1.0
2019-09-25,579.25,580.33,562.0,574.56,389004,516.012495012434,516.974589953502,500.645700814826,511.834508647983,436676.571164368,0.0,1.0
2019-09-26,583.02,584.5,577.13,577.34,273689,519.37091901968,520.689345420402,514.123938276265,514.311012292583,307229.679091743,0.0,1.0
2019-09-27,576.62,583.49,573.33,581.01,293021,513.669615665205,519.789608484774,510.738789409545,517.580353434915,328930.822200168,0.0,1.0
2019-09-30,576.8,582.23,574.29,578.72,302734,513.829964822049,518.667164386862,511.593984912716,515.540355828392,339834.153620204,0.0,1.0
2019-10-01,569.59,578.22,567.95,574.84,313231,507.407090261774,515.094941503824,505.94613127719,512.083940669742,351617.564504185,0.0,1.0
2019-10-02,561.52,571.51,555.18,568.12,563882,500.218103063241,509.117481268116,494.570249427714,506.097572147543,632985.928939819,0.0,1.0
2019-10-03,575.75,575.76,562.77,563.16,419636,512.894594740456,512.903503026947,501.331638874662,501.679062047825,471062.533077116,0.0,1.0
2019-10-04,581.65,582.43,575.93,577.63,307210,518.150483770362,518.845330116689,513.054943897301,514.569352600833,344858.68892712,0.0,1.0
2019-10-07,577.31,580.95,575.55,577.87,224773,514.284287433109,517.526903715967,512.716429010629,514.783151476626,252319.006823396,0.0,1.0
2019-10-08,569.5,577.77,569.34,576.17,281715,507.326915683352,514.694068611712,507.18438309949,513.268742773093,316239.268093823,0.0,1.0
2019-10-09,575.0,579.29,570.07,570.91,274056,512.226473253603,516.0481281584,507.834688013359,508.582984078634,307641.6550653,0.0,1.0
2019-10-10,572.2,574.92,568.14,573.53,230968,509.732153036021,512.155206961672,506.115388720526,510.916955139372,259273.206159041,0.0,1.0
2019-10-11,566.61,576.19,565.87,576.19,280923,504.752420887346,513.286559346076,504.093207686985,513.286559346076,315350.208227184,0.0,1.0
2019-10-14,567.5,571.22,565.05,566.98,194950,505.545258385078,508.859140959867,503.362728194693,505.082027487527,218841.18813301,0.0,1.0
2019-10-15,571.65,574.17,566.0,570.6,207367,509.242197278995,511.48708547482,504.209015411373,508.306827197402,232779.89566339,0.0,1.0
2019-10-16,567.89,568.9,560.89,568.16,313231,505.892681558241,506.792418493869,499.656881014285,506.133205293508,351617.564504185,0.0,1.0
2019-10-17,571.84,576.48,569.45,570.93,198927,509.411454722331,513.544899654326,507.282374250895,508.600800651617,223305.57082193,0.0,1.0
2019-10-18,576.41,577.17,571.32,574.82,247936,513.482541648886,514.15957142223,508.94822382478,512.066124096759,278320.640271587,0.0,1.0
2019-10-21,577.35,578.32,572.03,576.41,270841,514.319920579075,515.184024368737,509.580712165667,513.482541648886,304032.655732919,0.0,1.0
2019-10-22,569.93,582.68,569.83,582.68,271583,507.70997200248,519.068037278973,507.620889137567,519.068037278973,304865.588082725,0.0,1.0
2019-10-23,566.62,572.61,558.93,569.69,370559,504.761329173838,510.097392782167,497.910856861977,507.496173126688,415971.130204565,0.0,1.0
2019-10-24,563.34,569.5,561.28,569.5,330878,501.839411204669,507.326915683352,500.004304187448,507.326915683352,371427.210295328,0.0,1.0
2019-10-25,565.74,566.54,553.67,562.34,381855,503.977399962598,504.690062881907,493.225098167518,500.948582555533,428651.458807543,0.0,1.0
2019-10-28,567.13,568.56,563.18,564.23,288099,505.215651784898,506.489536753163,501.696878620808,502.632248702401,323405.629443098,0.0,1.0
2019-10-29,567.52,576.25,565.76,565.89,307090,505.563074958061,513.340009065024,503.99521653558,504.111024259968,344723.98288672,0.0,1.0
2019-10-30,571.16,577.71,566.45,570.72,562788,508.805691240918,514.640618892764,504.609888303485,508.413726635298,631757.858871508,0.0,1.0
2019-10-31,566.78,574.9,553.81,572.7,697845,504.9038617577,512.13739038869,493.349814178397,510.177567360589,783366.139690588,0.0,1.0
2019-11-01,562.24,567.46,557.14,565.33,431932,500.859499690619,505.509625239113,496.316273580022,503.612160216452,484865.41201676,0.0,1.0
2019-11-04,543.2,560.8,542.38,560.67,662380,483.898122211056,499.576706435862,483.167642718764,499.460898711474,743554.892000735,0.0,1.0
2019-11-05,527.19,542.14,523.79,542.14,939810,469.635955538378,482.953843842971,466.607138131313,482.953843842971,1054984.03190194,0.0,1.0
2019-11-06,531.88,534.99,527.85,530.07,377467,473.813941902829,476.584419001644,470.223902446808,472.201542047891,423725.707930253,0.0,1.0
2019-11-07,522.5,530.96,519.37,530.96,387073,465.457969173927,472.994379545623,462.669675502129,472.994379545623,434508.926464265,0.0,1.0
2019-11-08,530.31,535.96,521.92,523.46,506731,472.415340923684,477.448522791307,464.941288557427,466.313164677098,568831.054649029,0.0,1.0
2019-11-11,535.0,539.36,530.26,530.26,312559,476.593327288135,480.477340198371,472.370799491227,472.370799491227,350863.210677946,0.0,1.0
2019-11-12,531.24,539.01,526.85,535.63,359814,473.243811567381,480.165550171173,469.333073797671,477.154549337091,403909.326837091,0.0,1.0
2019-11-13,540.73,541.96,532.53,533.72,434239,481.697775447689,482.793494686127,474.392980524768,475.45306661724,487455.135643447,0.0,1.0
2019-11-14,544.71,549.1,539.32,542.2,524028,485.243273471253,489.154011240963,480.441707052406,483.00729356192,588247.807822338,0.0,1.0
2019-11-15,550.41,552.01,543.72,548.84,452555,490.320996771332,491.746322609951,484.361353108607,488.922395792187,508015.767609819,0.0,1.0
2019-11-18,558.21,560.96,550.0,550.0,352314,497.269460234598,499.719239019724,489.955757025186,489.955757025186,395490.199312097,0.0,1.0
2019-11-19,564.96,568.9,555.37,557.29,404269,505.473992093147,508.999139942282,496.893746440051,498.611584985822,451844.838335247,2.46,1.0
2019-11-20,568.76,573.18,563.9,565.0,398165,508.873880881653,512.82848836723,504.525602062669,505.509780396184,445022.497534447,0.0,1.0
2019-11-21,560.17,570.6,558.13,565.58,323028,501.188342804479,510.52014282135,499.363139349597,506.028710790219,361043.103571528,0.0,1.0
2019-11-22,557.58,567.35,556.25,562.84,318920,498.87105018284,507.612343199602,497.681089106863,503.577212032192,356451.659271121,0.0,1.0
2019-11-25,553.85,563.47,553.2,559.61,472531,495.533790924649,504.140877805023,494.952231000299,500.687306561962,528140.157428327,0.0,1.0
2019-11-26,554.68,556.71,550.91,553.22,850823,496.276398212664,498.092654591787,492.903350651437,494.970125151818,950950.928433568,0.0,1.0
2019-11-27,565.19,566.97,551.52,555.46,302277,505.679774835609,507.272354320751,493.44912227275,496.974270121884,337850.050826216,0.0,1.0
2019-11-29,566.85,569.07,565.17,565.61,187198,507.164989411641,509.151240230189,505.661880684091,506.055552017497,209228.137815864,0.0,1.0
2019-12-02,549.74,564.81,549.69,564.81,395225,491.856542787608,505.339785956759,491.811807408811,505.339785956759,441736.5076992,0.0,1.0
2019-12-03,552.6,555.97,547.06,550.7,447880,494.415406454746,497.430570985604,489.458726484135,492.715462060493,500588.138575034,0.0,1.0
2019-12-04,562.93,564.02,548.76,549.76,413708,503.657735714025,504.63296697178,490.979729363204,491.874436939126,462394.654000179,0.0,1.0
2019-12-05,560.06,563.98,555.93,561.27,337743,501.089924971127,504.597178668743,497.394782682567,502.172521137993,377489.818002027,0.0,1.0
2019-12-06,559.19,566.99,558.88,562.19,307253,500.311529380075,507.29024847227,500.034170031539,502.995652107842,343411.644506553,0.0,1.0
2019-12-09,560.72,562.62,557.29,559.56,216786,501.680431971236,503.380376365489,498.611584985822,500.642571183166,242298.160688415,0.0,1.0
2019-12-10,557.73,564.83,556.18,563.48,340459,499.005256319228,505.357680108277,497.618459576548,504.149824880782,380525.446706969,0.0,1.0
2019-12-11,559.14,564.12,554.5,559.22,332957,500.266794001279,504.722437729372,496.115350848998,500.338370607352,372140.584209001,0.0,1.0
2019-12-12,547.8,561.37,546.26,561.37,387306,490.120810090318,502.261991895586,488.742960423397,502.261991895586,432885.571132763,0.0,1.0
2019-12-13,551.84,552.73,543.11,547.67,553615,493.735428697045,494.531718439616,485.924631559242,490.004498105448,618766.415864109,0.0,1.0
2019-12-16,562.8,563.86,547.15,552.55,473051,503.541423729155,504.489813759633,489.539250165968,494.37067107595,528721.352909392,0.0,1.0
2019-12-17,557.52,571.01,556.0,565.58,411547,498.817367728284,510.886972927478,497.457412212882,506.028710790219,459979.339702911,0.0,1.0
2019-12-18,565.45,566.85,558.34,559.6,491747,505.912398805349,507.164989411641,499.551027940541,500.678359486203,549617.565820884,0.0,1.0
2019-12-19,575.92,578.48,564.52,566.52,388886,515.279987125257,517.570438519619,505.080320759741,506.869735911586,434651.511248305,0.0,1.0
2019-12-20,577.71,582.2,573.8,581.85,931949,516.881513686159,520.89875070205,513.383207064302,520.585603050478,1041624.12958128,0.0,1.0
2019-12-23,571.64,579.34,570.11,577.37,181712,511.450638700309,518.339887034912,510.081736109148,516.577313110345,203096.525490637,0.0,1.0
2019-12-24,573.24,576.71,569.16,571.54,82630,512.882170821785,515.986806110236,509.231763912022,511.361167942717,92354.1973083305,0.0,1.0
2019-12-26,579.51,580.12,572.16,573.67,153068,518.491987322819,519.037758944132,511.915886639789,513.266895079432,171081.595952941,0.0,1.0
2019-12-27,582.5,584.45,578.15,582.37,231827,521.167162974827,522.911842747876,517.275185019564,521.050850989957,259109.239978196,0.0,1.0
2019-12-30,580.24,582.43,575.03,580.3,247132,519.145123853242,521.104533444512,514.483697382686,519.198806307798,276215.387742979,0.0,1.0
2019-12-31,583.7,583.91,578.36,580.54,292656,522.240812065934,522.428700656878,517.463073610508,519.413536126019,327096.816742911,0.0,1.0
2020-01-02,579.35,584.91,576.03,583.91,448647,518.348834110671,523.3234082328,515.378404958609,522.428700656878,501445.401909604,0.0,1.0
2020-01-03,585.12,590.36,575.47,575.47,385180,523.511296823744,528.199564521577,514.877368716092,514.877368716092,430509.375762105,0.0,1.0
2020-01-06,584.48,588.0,579.75,585.13,284324,522.938683975153,526.0880546424,518.70671714104,523.520243899503,317784.276842476,0.0,1.0
2020-01-07,581.88,586.5,575.02,584.47,252637,520.612444277755,524.745993278517,514.474750306927,522.929736899394,282368.236056937,0.0,1.0
2020-01-08,583.8,586.16,575.01,583.0,260997,522.330282823526,524.441792702703,514.465803231168,521.614516762788,291712.071098661,0.0,1.0
2020-01-09,588.99,590.0,575.41,582.95,229579,526.973815142564,527.877469794245,514.823686261537,521.569781383992,256596.687206211,0.0,1.0
2020-01-10,594.0,595.77,587.32,593.32,307931,531.456300097935,533.039932507318,525.479653490773,530.847898946308,344169.433999171,0.0,1.0
2020-01-13,594.96,598.53,592.26,594.89,396290,532.315219370821,535.509325416864,529.89950891583,532.252589840506,442926.840751764,0.0,1.0
2020-01-14,586.5,597.0,582.93,595.81,385353,524.745993278517,534.140422825703,521.551887232474,533.075720810355,430702.73502792,0.0,1.0
2020-01-15,586.24,592.53,585.05,588.56,394310,524.513369308777,530.141079961329,523.448667293429,526.589090884917,440713.827189251,0.0,1.0
2020-01-16,595.12,596.4,586.61,587.55,522099,532.458372582968,533.603598280149,524.844411111868,525.685436233235,583541.498977152,0.0,1.0
2020-01-17,588.0,596.69,587.9,594.0,794241,526.0880546424,533.863063477167,525.998583884808,531.456300097935,887710.153992082,0.0,1.0
2020-01-21,590.0,594.55,583.94,591.51,678499,527.877469794245,531.948389264693,522.455541884155,529.228478233888,758347.216743374,0.0,1.0
2020-01-22,591.53,599.18,590.79,595.35,444116,529.246372385407,536.090885341213,528.584288779224,532.664155325431,496381.177439023,0.0,1.0
2020-01-23,596.01,603.7,592.56,594.49,352248,533.254662325539,540.134963584383,530.167921188607,531.894706810137,393701.818872865,0.0,1.0
2020-01-24,591.96,603.35,590.04,597.37,328988,529.631096643053,539.82181593281,527.913258097282,534.471464628794,367704.497931418,0.0,1.0
2020-01-27,593.95,594.96,585.61,589.91,233163,531.411564719139,532.315219370821,523.949703535946,527.796946112412,260602.465291084,0.0,1.0
2020-01-28,602.57,604.67,595.39,595.99,318132,539.123944023591,541.002829933028,532.699943628467,533.236768174021,355570.924580585,0.0,1.0
2020-01-29,602.68,604.25,596.79,600.06,243157,539.222361856942,540.62705275114,533.952534234759,536.878228008025,271772.59536369,0.0,1.0
2020-01-30,603.0,608.105,602.7,602.7,348426,539.508668281237,544.076150456321,539.240256008461,539.240256008461,389430.032087043,0.0,1.0
2020-01-31,589.73,605.27,587.36,604.07,488697,527.635898748746,541.539654478581,525.51544179381,540.466005387474,546208.630787719,0.0,1.0
2020-02-03,603.6,606.14,591.05,592.56,445663,540.045492826791,542.318050069634,528.816912748964,530.167921188607,498110.233995189,0.0,1.0
2020-02-04,607.85,609.47,605.26,608.09,325945,543.848000024461,545.297426297456,541.530707402822,544.062729842683,364303.386683575,0.0,1.0
2020-02-05,601.26,609.22,600.0,608.49,327508,537.951877099132,545.073749403475,536.82454555347,544.420612873051,366050.32617762,0.0,1.0
2020-02-06,603.73,607.83,594.56,606.26,215032,540.161804811661,543.830105872943,531.957336340452,542.425414978744,240337.743623441,0.0,1.0
2020-02-07,606.0,607.55,602.13,605.14,186876,542.192791009005,543.579587751684,538.730272690185,541.423342493711,208868.243691051,0.0,1.0
2020-02-10,612.03,613.74,607.07,609.19,270314,547.587877691817,549.117827646644,543.150128115242,545.046908176197,302125.529362266,0.0,1.0
2020-02-11,613.57,619.75,611.01,613.1,345008,548.965727358738,554.495020177938,546.675275964376,548.545214798054,385609.789482663,0.0,1.0
2020-02-12,623.14,624.58,612.33,616.23,566387,557.528078860315,558.816457769644,547.856289964594,551.345649510691,633041.47102594,0.0,1.0
2020-02-13,635.75,636.43,611.99,615.1,508311,568.810341392698,569.418742544325,547.55208938878,550.334629949899,568130.877260011,0.0,1.0
2020-02-14,648.65,654.32,637.19,639.09,438565,580.352069122097,585.425061077577,570.098720302026,571.798664696278,490176.915678663,0.0,1.0
2020-02-18,643.59,649.99,639.35,644.17,427944,575.82484878793,581.550977273833,572.031288666018,576.343779181964,478305.997977927,0.0,1.0
2020-02-19,643.72,650.11,641.4,648.19,405005,575.941160772799,581.658342182944,573.865439196659,579.940503637173,452667.453477677,0.0,1.0
2020-02-20,648.39,648.52,639.3,644.0,353598,580.119445152357,580.235757137227,571.986553287222,576.191678894058,395210.691756397,0.0,1.0
2020-02-21,655.99,657.0,644.1,651.96,604905,586.919222729368,587.82287738105,576.28114965165,583.3135511984,676092.40860215,0.0,1.0
2020-02-24,644.9,654.44,637.69,648.18,543220,576.996915712388,585.532425986688,570.546074089987,579.931556561413,607148.094660913,0.0,1.0
2020-02-25,631.98,645.91,627.5,643.05,677678,567.817215983424,580.332950371615,563.792055175161,577.763316462769,754254.943993284,2.66,1.0
2020-02-26,629.84,637.83,624.88,634.55,414557,565.894482918762,573.073285342427,561.438054881043,570.126292607806,461401.531135767,0.0,1.0
2020-02-27,597.49,630.73,597.26,623.92,718175,536.82886860017,566.694124240047,536.622219719389,560.57552042213,799328.06495471,0.0,1.0
2020-02-28,572.8,589.96,563.55,586.53,1131986,514.645560484992,530.063363938069,506.334681584003,526.981600194243,1259899.29882803,0.0,1.0
2020-03-02,618.88,620.29,577.26,577.88,757104,556.047214512834,557.314061999364,518.65275182536,519.209805330075,842656.003466384,0.0,1.0
2020-03-03,615.16,634.04,600.0,621.72,678769,552.704893484545,569.668071176508,539.084036820871,558.598878953787,755469.225914635,0.0,1.0
2020-03-04,645.49,646.52,621.92,626.0,586430,579.95559154584,580.881019142383,558.778573632727,562.444345083109,652696.010208362,0.0,1.0
2020-03-05,616.67,641.83,611.05,629.02,578078,554.061588310544,576.667178921233,549.012167832322,565.157734735107,643400.242465817,0.0,1.0
2020-03-06,608.67,609.99,582.52,599.59,826253,546.873801152933,548.059786033939,523.37872188149,538.715662729044,919618.772100147,0.0,1.0
2020-03-09,574.06,601.94,570.13,571.0,724461,515.777636962315,540.827075206592,512.246636521139,513.028308374529,806324.376739867,0.0,1.0
2020-03-10,610.28,615.04,571.05,600.0,706412,548.320343318402,552.597076677181,513.073232044264,539.084036820871,786235.857584552,0.0,1.0
2020-03-11,598.8,604.98,584.89,591.64,897893,538.005868747229,543.558434326484,525.508103826932,531.572799241167,999354.021271109,0.0,1.0
2020-03-12,565.13,595.0,546.15,556.91,1004231,507.754269547631,534.591669847364,490.701244516198,500.368818243186,1117708.11013685,0.0,1.0
2020-03-13,621.09,623.84,566.74,585.29,1081099,558.032840715125,560.503642550554,509.200811713101,525.867493184813,1203262.11813899,0.0,1.0
2020-03-16,542.43,586.28,530.0,582.59,1019308,487.358923487908,526.756981845567,476.190899191769,523.441615019119,1134488.79623052,0.0,1.0
2020-03-17,575.18,598.23,554.72,558.62,1215502,516.783927164381,537.49373891225,498.401161508789,501.905207748125,1352852.52425743,0.0,1.0
2020-03-18,572.14,585.04,534.44,545.0,1027899,514.052568044489,525.642874836137,480.180121064244,489.668000112291,1144050.57073677,0.0,1.0
2020-03-19,550.0,590.11,535.55,571.89,985200,494.160367085798,530.198134947274,481.177426532362,513.827949695813,1096526.62595242,0.0,1.0
2020-03-20,506.52,559.98,493.2,549.75,1230296,455.094743884179,503.127131564919,443.127078266756,493.935748737123,1369318.2316309,0.0,1.0
2020-03-23,489.14,506.0,477.87,505.04,882142,439.479276284268,454.627537718935,429.353481125983,453.765003260021,981823.173843808,0.0,1.0
2020-03-24,545.89,552.95,496.66,509.84,914339,490.467641433576,496.810863600168,446.235796212423,458.077675554588,1017658.40301128,0.0,1.0
2020-03-25,553.92,593.69,535.37,535.8,723826,497.682382793028,533.414669700305,481.015701321316,481.402044881038,805617.622367678,0.0,1.0
2020-03-26,587.58,604.25,551.26,559.53,754677,527.924997258679,542.902548748352,495.292443563122,502.722818537303,839954.75486591,0.0,1.0
2020-03-27,594.27,605.0,553.9,573.52,616178,533.935784269232,543.576403794378,497.664413325134,515.292461329177,685805.504797107,0.0,1.0
2020-03-30,644.87,649.0,594.02,605.99,778575,579.398538041125,583.109233161242,533.711165920556,544.465892455133,866553.205238435,0.0,1.0
2020-03-31,624.57,644.93,611.06,640.0,1136958,561.159528128686,579.452446444807,549.021152566269,575.022972608929,1265433.12991231,0.0,1.0
2020-04-01,595.46,620.0,580.69,608.18,714774,535.004967608927,557.0535047149,521.734515569186,546.433549189529,795542.755317209,0.0,1.0
2020-04-02,626.15,629.04,590.7,594.79,801510,562.579116092314,565.175704203001,530.728234250148,534.402990434476,892079.837563058,0.0,1.0
2020-04-03,624.69,636.21,604.41,626.31,557167,561.26734493605,571.617758443011,543.046304491504,562.722871835466,620126.320140106,0.0,1.0
2020-04-06,652.22,658.98,630.0,639.78,698841,586.002317492181,592.075997640363,566.038238661915,574.825308462095,777809.342069849,0.0,1.0
2020-04-07,623.62,679.66,621.72,678.92,621299,560.305978403719,610.656427442789,558.598878953787,609.99155713071,691505.172734077,0.0,1.0
2020-04-08,664.26,668.73,621.55,624.02,533944,596.819937164386,600.836113238702,558.446138476687,560.6653677616,594279.144100223,0.0,1.0
2020-04-09,686.94,692.63,666.21,666.89,904326,617.197313756215,622.309627372067,598.571960284054,599.182922192451,1006513.94391093,0.0,1.0
2020-04-13,657.19,681.61,644.76,681.61,540961,590.467730263847,612.408450562457,579.299705967708,612.408450562457,602089.058162655,0.0,1.0
2020-04-14,688.89,695.87,671.81,677.36,549786,618.949336875883,625.220681170899,603.603411294382,608.589938634975,611911.274437553,0.0,1.0
2020-04-15,675.53,685.19,665.5,677.76,361101,606.945732322672,615.624985315488,597.934044173816,608.949327992856,401905.055986647,0.0,1.0
2020-04-16,682.74,688.0,659.03,659.03,521668,613.423725498469,618.149695554599,592.120921310098,592.120921310098,580615.968237259,0.0,1.0
2020-04-17,694.95,696.79,669.3,681.85,502609,624.394085647774,626.047276694025,601.348243073682,612.624084177185,559403.320080512,0.0,1.0
2020-04-20,670.75,687.0,665.8,684.0,519465,602.651029495999,617.251222159897,598.203586192227,614.555801975793,578164.031415321,0.0,1.0
2020-04-21,672.2,681.09,654.95,658.41,420730,603.953815918316,611.941244397212,588.455149859716,591.563867805383,468272.074032645,0.0,1.0
2020-04-22,684.79,698.74,673.2,679.91,433979,615.265595957607,627.799299813692,604.852289313017,610.881045791464,483018.197933623,0.0,1.0
2020-04-23,685.49,698.99,681.01,683.64,382446,615.894527333898,628.023918162368,611.869366525636,614.2323515537,425662.019883272,0.0,1.0
2020-04-24,685.1,689.55,672.91,685.49,459833,615.544122709965,619.542329316386,604.591732028554,615.894527333898,511793.674372289,0.0,1.0
2020-04-27,702.0,707.02,685.24,691.87,349780,630.728323080419,635.23865952182,615.669908985223,621.626787592093,389304.794179494,0.0,1.0
2020-04-28,683.76,715.75,682.29,713.61,374262,614.340168361065,643.082332257564,613.019412470853,641.159599192903,416553.235974629,0.0,1.0
2020-04-29,679.32,688.8,672.1,685.5,605777,610.35094648859,618.86847427036,603.863968578846,615.903512067845,674229.202080369,0.0,1.0
2020-04-30,675.2,686.56,663.77,675.64,752008,606.64923610242,616.855893866229,596.379685200983,607.044564396089,836984.160504698,0.0,1.0
2020-05-01,670.85,680.89,665.24,670.34,346719,602.740876835469,611.761549718272,597.700441091194,602.282655404171,385897.904205844,0.0,1.0
2020-05-04,675.97,677.0,660.92,664.51,515176,607.34106061634,608.266488212883,593.819036026083,597.044555513062,573390.37865577,0.0,1.0
2020-05-05,686.39,692.6,672.51,689.38,321577,616.70315338913,622.282673170226,604.232342670673,619.389588839287,357914.883063237,0.0,1.0
2020-05-06,684.19,701.15,680.25,680.41,388300,614.726511920786,629.964620694923,611.186526745663,611.330282488815,432177.516095539,0.0,1.0
2020-05-07,675.34,679.15,656.0,662.01,663168,606.775022377679,610.198206011491,589.398546924152,594.798372026308,738105.328339032,0.0,1.0
2020-05-08,678.16,686.99,671.35,679.89,439421,609.308717350737,617.24223742595,603.19011353282,610.86307632357,489075.138553226,0.0,1.0
2020-05-11,678.0,686.89,670.45,672.47,558854,609.164961607584,617.15239008648,602.381487477588,604.196403734885,622003.949472203,0.0,1.0
2020-05-12,663.65,676.3,660.0,668.51,1527326,596.271868393618,607.637556836592,592.992440502958,600.638449091868,1699912.32796326,0.0,1.0
2020-05-13,678.8,686.33,663.25,663.48,1571965,609.883740323345,616.649244985447,595.912479035738,596.119127916519,1749595.49082957,0.0,1.0
2020-05-14,659.26,682.17,645.9,679.62,800530,592.327570190879,612.911595663489,580.323965637668,610.620488507001,890989.098531964,0.0,1.0
2020-05-15,658.66,662.35,646.58,656.88,564556,591.788486154058,595.103852980507,580.934927546065,590.18920351149,628350.269834749,0.0,1.0
2020-05-18,662.38,680.75,659.39,680.75,586578,595.130807182348,611.635763443013,592.44437173219,611.635763443013,652860.734062036,0.0,1.0
2020-05-19,650.13,669.98,649.2,663.0,455645,586.514447327161,604.422114685142,585.675448302328,598.125111251454,505065.962483891,2.66,1.0
2020-05-20,655.48,656.21,647.11,653.54,590172,591.340947093669,591.999516220688,583.789955870178,589.590777084879,654184.264528401,0.0,1.0
2020-05-21,644.4,653.77,639.43,650.0,512336,581.345130754807,589.798271467365,576.861447794143,586.397167893582,567905.880576209,0.0,1.0
2020-05-22,670.02,671.41,641.92,643.11,503026,604.458200664704,605.712188454508,579.10780002192,580.18135791391,557586.083122655,0.0,1.0
2020-05-26,658.01,685.0,656.59,681.1,573248,593.623385301009,617.972400010929,592.342333026534,614.454017003567,635424.624130553,0.0,1.0
2020-05-27,675.54,676.35,646.56,666.56,555378,609.438065844354,610.168806930499,583.293773651191,601.336763432532,615616.377031195,0.0,1.0
2020-05-28,693.35,694.8,676.74,681.67,441232,625.505348244639,626.813465003786,610.520645231235,614.968242212335,489089.674546395,0.0,1.0
2020-05-29,697.63,700.49,685.37,697.18,589296,629.366548057846,631.946695596577,618.306195321884,628.960580787765,653213.250288946,0.0,1.0
2020-06-01,710.17,716.32,696.83,699.87,447179,640.679502650746,646.227722008509,628.644828466592,631.387362913356,495681.708429993,0.0,1.0
2020-06-02,696.69,718.33,687.94,718.33,621670,628.518527538123,648.041042481534,620.624719508786,648.041042481534,689098.655526475,0.0,1.0
2020-06-03,688.99,696.02,682.59,691.69,436743,621.571976472306,627.914087380448,615.798219742277,624.007780092787,484113.780801067,0.0,1.0
2020-06-04,665.18,688.03,660.19,680.86,508348,600.09179713762,620.705912962802,595.590071187175,614.237501126191,563485.327166459,0.0,1.0
2020-06-05,673.5,675.09,647.76,662.74,828400,607.597680886658,609.032098574274,584.376353038072,597.890552384296,918251.36525509,0.0,1.0
2020-06-08,676.24,676.62,661.68,661.68,563511,610.069570486701,610.412387292547,596.934273925885,596.934273925885,624631.512658452,0.0,1.0
2020-06-09,691.22,694.07,675.4,679.88,525833,623.583769832926,626.154895876767,609.311764915885,613.353394626905,582866.815724505,0.0,1.0
2020-06-10,695.53,699.87,680.51,695.23,473397,627.472034130805,631.387362913356,613.921748805018,627.201389284085,524743.410861497,0.0,1.0
2020-06-11,660.7,693.19,659.79,693.19,582219,596.0501674266,625.361004326388,595.229211391548,625.361004326388,645368.652375003,0.0,1.0
2020-06-12,676.64,680.0,663.44,668.69,539275,610.430430282328,613.461652565593,598.522057026643,603.258341844245,597766.785366899,0.0,1.0
2020-06-15,694.53,695.62,661.83,669.29,546907,626.569884641738,627.553227584821,597.069596349245,603.799631537685,606226.580658577,0.0,1.0
2020-06-16,697.2,710.0,687.42,702.0,570929,628.978623777547,640.526137237605,620.155601774471,633.308941325069,632854.096708985,0.0,1.0
2020-06-17,698.0,704.47,694.15,702.09,392206,629.7003433688,635.537250563064,626.227067835892,633.390134779085,434746.131049298,0.0,1.0
2020-06-18,696.51,699.38,689.28,696.55,313047,628.356140630091,630.945309663713,621.833599824136,628.392226609653,347001.249564232,0.0,1.0
2020-06-19,711.43,714.0,688.56,713.42,1364389,641.816211006971,644.134735193873,621.184052192007,643.611488490214,1512375.73876029,0.0,1.0
2020-06-22,697.14,710.98,692.71,709.17,603609,628.924494808203,641.410243736891,624.927972571636,639.777353161679,669078.691852076,0.0,1.0
2020-06-23,694.69,705.0,688.6,700.0,594927,626.714228559989,636.01538979227,621.22013817157,631.504642346934,659455.009629544,0.0,1.0
2020-06-24,689.63,694.56,678.43,690.0,522255,622.149352145309,626.59694912641,612.045277867758,622.483147456264,578900.732449659,0.0,1.0
2020-06-25,696.84,698.2,683.64,684.52,487640,628.653849961483,629.880773266614,616.745476705798,617.539368256177,540531.259962569,0.0,1.0
2020-06-26,686.54,698.01,682.94,697.14,563520,619.361710224092,629.709364863691,616.113972063451,628.924494808203,624641.488832144,0.0,1.0
2020-06-29,688.92,693.0,684.08,692.8,319350,621.508826008072,625.189595923465,617.142422480987,625.009166025652,353987.896540576,0.0,1.0
2020-06-30,702.3,704.93,690.49,698.5,469994,633.579586171789,635.952239328035,622.925200705907,630.151418113334,520971.308741792,0.0,1.0
2020-07-01,728.17,730.54,701.2,703.04,581858,656.918193453953,659.056287743042,632.587221733815,634.247176793698,644968.49696354,0.0,1.0
2020-07-02,718.41,735.99,716.96,732.8,433251,648.113214440659,663.973002458458,646.805097681512,661.095145588334,480243.025408176,0.0,1.0
2020-07-06,722.67,728.53,713.46,723.38,421312,651.956371264085,657.242967270017,643.647574469777,652.596897401322,467009.076772516,0.0,1.0
2020-07-07,721.07,730.78,715.99,718.45,315969,650.512932081577,659.272803620418,645.930012677117,648.149300420222,350240.180623232,0.0,1.0
2020-07-08,720.35,730.66,714.61,725.57,333589,649.863384449449,659.16454568173,644.685046382204,654.572604782379,369771.311786673,0.0,1.0
2020-07-09,728.69,733.03,715.11,721.79,239169,657.387311188268,661.302639970819,645.136121126738,651.162479713705,265110.165109482,0.0,1.0
2020-07-10,716.59,734.98,713.59,734.98,339628,646.471302370557,663.0618314745,643.764853903356,663.0618314745,376465.324334688,0.0,1.0
2020-07-13,701.12,723.75,698.02,720.24,439252,632.51504977469,652.930692712277,629.718386358582,649.764148005652,486894.916333931,0.0,1.0
2020-07-14,716.91,718.99,697.28,716.82,333082,646.759990207058,648.636461144318,629.050795736672,646.678796753042,369209.320668634,0.0,1.0
2020-07-15,713.88,724.77,710.95,724.17,367562,644.026477255185,653.850885191125,641.383179252219,653.309595497685,407429.150550328,0.0,1.0
2020-07-16,714.09,717.99,707.13,716.4,228037,644.215928647889,647.734311655251,637.936968203983,646.299893967634,252770.746714963,0.0,1.0
2020-07-17,724.23,730.89,709.07,717.3,338947,653.363724467029,659.372040064216,639.687138212773,647.111828507794,375710.46052525,0.0,1.0
2020-07-20,731.84,734.72,721.58,726.03,296272,660.229082078829,662.827272607342,650.973028321001,654.98759354735,328406.770264191,0.0,1.0
2020-07-21,725.98,735.5,724.46,735.5,274850,654.942486072896,663.530949208815,653.571218849515,663.530949208815,304661.259947322,0.0,1.0
2020-07-22,735.52,737.765,725.0,729.75,279411,663.548992198596,665.574317801552,654.058379573611,658.343589646679,309716.963082195,0.0,1.0
2020-07-23,736.69,744.46,728.27,738.64,336549,664.604507100805,671.614208630856,657.00840840286,666.363698604485,373052.364467932,0.0,1.0
2020-07-24,737.39,739.51,729.57,729.81,252906,665.236011743151,667.148568659974,658.181202738647,658.397718616023,280337.131556258,0.0,1.0
2020-07-27,754.0,756.09,735.025,737.7,399387,680.220714756555,682.106207188705,663.102428201508,665.515678084762,442706.009192582,0.0,1.0
2020-07-28,752.53,762.39,748.495,762.39,401481,678.894555007627,687.789748969828,675.254381819241,687.789748969828,445027.132271824,0.0,1.0
2020-07-29,770.0,770.88,756.16,760.1,379504,694.655106581628,695.448998132007,682.16935765294,685.723826639864,420666.424577218,0.0,1.0
2020-07-30,777.95,787.7,770.0,780.0,461519,701.827195019711,710.623152538115,694.655106581628,703.676601472298,511577.078514201,0.0,1.0
2020-07-31,785.48,785.8,770.88,774.18,334613,708.620380672386,708.909068508887,695.448998132007,698.426091445928,370906.37866019,0.0,1.0
2020-08-03,779.12,785.47,775.185,776.64,386533,702.882709921919,708.611359177495,699.332751682441,700.645379189033,428457.816231465,0.0,1.0
2020-08-04,793.43,794.72,775.03,783.46,382885,715.792469110469,716.956241951365,699.192918511635,706.79803870447,424414.140494562,0.0,1.0
2020-08-05,794.04,799.0,786.24,799.0,250074,716.3427802988,720.817441764572,709.306014284077,720.817441764572,277197.962234188,0.0,1.0
2020-08-06,792.06,793.78,786.47,787.67,254279,714.556524310447,716.108221431642,709.513508666562,710.596088053443,281859.052276315,0.0,1.0
2020-08-07,791.7,798.478,788.44,791.69,224852,714.231750494383,720.346519731279,711.290743160024,714.222728999492,249240.289691378,0.0,1.0
2020-08-10,782.74,805.81,780.03,797.95,307744,706.148491072342,726.961079785119,703.70366595697,719.870184801052,341123.066331558,0.0,1.0
2020-08-11,758.17,781.46,754.92,781.46,505911,683.982678125965,704.993739726336,681.050692286497,704.993739726336,560784.001023138,0.0,1.0
2020-08-12,772.99,776.21,756.62,764.68,315306,697.352533553938,700.257454908734,682.584346417911,689.855671299791,349505.26916118,0.0,1.0
2020-08-13,770.12,778.17,767.94,769.32,284529,694.763364520316,702.025667907306,692.79667863415,694.041644929062,315390.080522291,0.0,1.0
2020-08-14,762.01,776.335,758.11,771.2,361648,687.446932163982,700.370223594868,683.928549156621,695.737685968508,400873.695970272,0.0,1.0
2020-08-17,772.08,773.01,758.36,758.36,389304,696.531577518887,697.37057654372,684.154086528888,684.154086528888,431529.369265171,0.0,1.0
2020-08-18,786.85,789.98,770.46,772.0,453645,712.256043113326,715.089316818536,697.419827129813,698.813834000747,501154.846913958,2.66,1.0
2020-08-19,778.71,794.63,774.23,794.63,333960,704.887721081246,719.298493409344,700.832428365801,719.298493409344,368935.340795964,0.0,1.0
2020-08-20,784.91,788.09,776.62,776.62,312112,710.499956535656,713.378490204208,702.995854613549,702.995854613549,344799.218728321,0.0,1.0
2020-08-21,782.17,787.71,774.625,787.71,504593,708.019710544513,713.034514482809,701.189982076203,713.034514482809,557438.586711756,0.0,1.0
2020-08-24,772.47,785.0,763.13,785.0,371392,699.239277656162,710.581424469671,690.784716503873,710.581424469671,410287.561650781,0.0,1.0
2020-08-25,779.71,782.06,771.48,776.32,186231,705.792920348086,707.920138625161,698.34313038199,702.724294833497,205734.810910807,0.0,1.0
2020-08-26,782.0,782.5,770.385,781.57,313520,707.86582666915,708.318426302571,697.3519371848,707.476590984409,346354.677345643,0.0,1.0
2020-08-27,789.65,795.495,783.0,787.03,302774,714.790601060479,720.081490775161,708.771025935991,712.418978981357,334483.258097249,0.0,1.0
2020-08-28,787.02,788.28,778.13,788.28,286940,712.409926988689,713.550478064908,704.362705506478,713.550478064908,316990.977027171,0.0,1.0
2020-08-31,789.78,796.385,787.525,788.0,580459,714.908276965168,720.887118122649,712.867052618443,713.297022270192,641249.967011273,0.0,1.0
2020-09-01,789.8,793.0,773.54,790.16,306360,714.926380950505,717.823018604394,700.207840871681,715.252252686568,338444.81676324,0.0,1.0
2020-09-02,799.61,801.98,776.64,787.0,535831,723.806385758209,725.95170802062,703.013958598886,712.391823003352,591948.115325315,0.0,1.0
2020-09-03,762.45,793.43,754.71,789.63,449829,690.169181002422,718.212254289135,683.162938677077,714.772497075142,496939.200547694,0.0,1.0
2020-09-04,752.18,767.4,737.865,762.05,399875,680.872784531971,694.649917373281,667.914857027152,689.807101295685,441753.561506726,0.0,1.0
2020-09-08,741.05,753.44,738.08,743.595,362634,670.797916692038,682.01333560819,668.109474869522,673.101648826147,400612.343916049,0.0,1.0
2020-09-09,753.42,760.88,746.535,749.0,320517,681.995231622853,688.748018153482,675.762934670657,677.994250863419,354084.467079591,0.0,1.0
2020-09-10,742.87,753.81,742.0,752.23,274829,672.445379357688,682.348259336921,671.657855995536,680.918044495313,303611.602514116,0.0,1.0
2020-09-11,747.79,750.76,737.97,747.11,222027,676.898959750542,679.587401573058,668.00990295017,676.283424249091,245279.694906293,0.0,1.0
2020-09-14,756.04,761.18,747.0,751.69,278358,684.366853701975,689.019577933534,676.183852329738,680.429236891219,307510.191619604,0.0,1.0
2020-09-15,768.45,773.305,759.07,759.07,217987,695.600376603464,699.995119043973,687.109607480501,687.109607480501,240816.589214546,0.0,1.0
2020-09-16,767.34,783.39,766.53,778.81,264624,694.595605417271,709.124053650058,693.86239401113,704.97824100793,292337.841725929,0.0,1.0
2020-09-17,755.65,766.52,744.725,763.5,294540,684.013825987907,693.853342018462,674.124523997676,691.119640232604,325386.918427486,0.0,1.0
2020-09-18,752.07,757.84,746.67,754.74,421267,680.773212612619,685.996212382288,675.885136571681,683.190094655082,465385.927090351,0.0,1.0
2020-09-21,745.55,751.32,730.01,750.0,349960,674.87131339282,680.094313162489,660.804516786121,678.899450130259,386611.006901891,0.0,1.0
2020-09-22,750.0,756.33,742.58,742.58,327215,678.899450130259,684.629361489359,672.182871570304,672.182871570304,361483.942803185,0.0,1.0
2020-09-23,730.67,754.12,729.3902,729.3902,317931,661.401948302235,682.628871109642,660.243474280533,660.243474280533,351227.63754522,0.0,1.0
2020-09-24,733.73,744.83,730.69,734.27,346919,664.171858058767,674.219569920695,661.420052287572,664.660665662861,383251.525612634,0.0,1.0
2020-09-25,751.32,751.68,731.94,732.62,251112,680.094313162489,680.420184898551,662.551551371123,663.167086872574,277410.741699473,0.0,1.0
2020-09-28,764.81,771.425,760.485,766.97,333082,692.305451272165,698.293344422314,688.39046444308,694.26068168854,367965.388618401,0.0,1.0
2020-09-29,763.46,768.6,760.4204,764.81,290466,691.08343226193,695.73615649349,688.331988570442,692.305451272165,320886.251945265,0.0,1.0
2020-09-30,760.13,770.16,752.675,767.57,442158,688.069118703352,697.148267349761,681.320858169057,694.803801248644,488464.823379033,0.0,1.0
2020-10-01,768.35,771.61,756.02,764.26,378178,695.50985667678,698.460806286679,684.348749716638,691.807591675403,417784.253537957,0.0,1.0
2020-10-02,778.0,779.81,760.34,764.38,446659,704.245029601789,705.88344027477,688.259210549388,691.916215587423,493437.209200457,0.0,1.0
2020-10-05,788.26,788.27,762.81,777.79,301118,713.532374079571,713.541426072239,690.495052738484,704.054937755752,332653.826655286,0.0,1.0
2020-10-06,790.83,796.94,775.0,787.42,394678,715.858736195351,721.389503715745,701.529431801268,712.772006695425,436012.284209694,0.0,1.0
2020-10-07,803.26,805.765,789.61,790.82,347192,727.110363082176,729.377887245611,714.754393089805,715.849684202682,383553.116665566,0.0,1.0
2020-10-08,824.4,835.59,797.5,803.04,613196,746.246275583181,756.375455379124,721.896415305176,726.911219243471,677415.484593131,0.0,1.0
2020-10-09,829.35,834.28,825.5511,834.28,356691,750.727011954041,755.189644339564,747.288250459241,755.189644339564,394046.938686829,0.0,1.0
2020-10-12,835.0,839.77,823.94,832.88,301533,755.841387811689,760.159188314517,745.829883920434,753.922365365987,333112.289244908,0.0,1.0
2020-10-13,826.11,838.26,822.03,838.26,305459,747.794166329478,758.792337421588,744.100953320769,758.792337421588,337449.45581565,0.0,1.0
2020-10-14,817.4,828.11,812.61,823.89,472890,739.909880715299,749.604564863159,735.573976227133,745.784623957092,522415.359051993,0.0,1.0
2020-10-15,814.83,822.0,811.47,814.01,255159,737.583518599519,744.073797342764,734.542049062935,736.84125520071,281881.580495142,0.0,1.0
2020-10-16,817.69,826.795,812.08,816.26,324856,740.172388502682,748.414227827264,735.094220615708,738.877953551101,358877.886781692,0.0,1.0
2020-10-19,810.0,822.77,808.35,820.14,283995,733.21140614068,744.770800778231,731.717827350393,742.390126706441,313737.549734549,0.0,1.0
2020-10-20,804.94,813.35,800.0,810.78,300067,728.631097850468,736.243823684595,724.159413472277,733.917461568815,331492.756337953,0.0,1.0
2020-10-21,803.16,806.93,797.52,802.78,307563,727.019843155492,730.43244439148,721.914519290512,726.675867434093,339773.805908579,0.0,1.0
2020-10-22,777.55,809.43,776.34,806.12,420050,703.837689931711,732.695442558581,702.742398818834,729.699232985339,464041.471737168,0.0,1.0
2020-10-23,777.03,781.09,769.51,778.0,378130,703.366986312954,707.042095336326,696.559887826314,704.245029601789,417731.226539639,0.0,1.0
2020-10-26,770.48,777.0,762.5,777.0,293258,697.43793111515,703.339830334949,690.214440965764,703.339830334949,323970.655680749,0.0,1.0
2020-10-27,773.31,778.8,767.11,778.8,308577,699.999645040308,704.969189015261,694.387409585898,704.969189015261,340894.001248042,0.0,1.0
2020-10-28,756.07,771.68,755.01,763.19,487595,684.39400967998,698.524170235358,683.434498457129,690.839028459883,538660.400932472,0.0,1.0
2020-10-29,740.68,767.74,737.795,767.74,574099,670.462992963307,694.957685124007,667.851493078473,694.957685124007,634223.889734167,0.0,1.0
2020-10-30,731.24,739.71,719.86,731.46,413390,661.917911884334,669.584949674472,651.616744227691,662.117055723039,456683.975720577,0.0,1.0
2020-11-02,738.32,748.0,729.8434,740.25,426500,668.326722693564,677.089051596579,660.653710588265,670.073757278566,471166.974636121,0.0,1.0
2020-11-03,752.28,755.33,738.37,742.6,313760,680.963304458655,683.724162222518,668.371982656906,672.200975555641,346619.812337231,0.0,1.0
2020-11-04,777.29,787.0,758.72,759.35,363786,703.602338122332,712.391823003352,686.792787737107,687.363063275217,401884.991875676,0.0,1.0
2020-11-05,781.05,795.34,779.75,790.0,335235,707.005887365652,719.941184888801,705.82912831876,715.107420803873,370343.87043878,0.0,1.0
2020-11-06,794.39,797.27,781.25,790.72,471478,719.081245585302,721.688219473802,707.18692721902,715.759164275998,520855.481518145,0.0,1.0
2020-11-09,743.21,808.02,740.54,800.41,852359,672.753147108413,731.419111592336,670.33626506595,724.530545171681,941625.817898873,0.0,1.0
2020-11-10,726.77,743.87,716.03,743.13,770194,657.871671161558,673.350578624528,648.149831035693,672.680731167066,850855.748799278,0.0,1.0
2020-11-11,760.85,766.05,731.0,733.72,554783,688.720862175477,693.427898363047,661.700664060293,664.162806066098,612884.941827786,0.0,1.0
2020-11-12,760.31,767.215,754.33,767.12,390296,688.232054571383,694.482455508916,682.818962955678,694.396461578566,431171.361154934,0.0,1.0
2020-11-13,760.81,766.2999,755.31,764.6,314339,688.684654204803,693.65410765983,683.706058237181,692.115359426128,347259.45050444,0.0,1.0
2020-11-16,755.09,764.48,736.2,762.57,404951,683.506914398477,692.006735514108,666.407700247863,690.277804914442,447361.166578831,0.0,1.0
2020-11-17,751.18,755.0,743.82,750.61,512235,682.375415314926,685.845521130447,675.689556989734,681.857624656589,563884.159165403,2.66,1.0
2020-11-18,734.32,758.1,733.37,747.89,658477,667.059712684119,688.661575588069,666.196728253558,679.386763971192,724871.883949276,0.0,1.0
2020-11-19,730.59,737.73,727.75,737.73,444534,663.671363288336,670.157372587503,661.091494043289,670.157372587503,489356.800707553,0.0,1.0
2020-11-20,728.12,742.32,725.55,732.97,538347,661.427603768876,674.326949994111,659.093003783041,665.833366388058,592629.057823493,0.0,1.0
2020-11-23,711.46,733.0,709.38,727.2,518851,646.293582070818,665.86061852797,644.404100370221,660.591871478227,571167.256956531,0.0,1.0
2020-11-24,692.38,715.85,690.06,714.95,1209912,628.961221086489,650.281478544676,626.853722266591,649.463914347302,1331908.61769331,0.0,1.0
2020-11-25,693.54,705.345,686.765,698.99,880685,630.014970496437,640.738687551994,623.860528899538,634.965775913869,969485.335274988,0.0,1.0
2020-11-27,700.52,705.695,691.625,701.04,469679,636.355635049405,641.056629184306,628.275375565358,636.828005474554,517037.195803972,0.0,1.0
2020-11-30,697.79,706.73,695.44,701.6,1021745,633.87569031737,641.996828011286,631.74093935756,637.336712086254,1124768.553899,0.0,1.0
2020-12-01,712.58,714.86,700.03,706.59,720905,647.310995294217,649.382157927565,635.910516764168,641.869651358361,793594.56062771,0.0,1.0
2020-12-02,690.62,712.93,688.14,710.0,552169,627.362428878291,647.628936926529,625.109585312193,644.967311261745,607844.743686397,0.0,1.0
2020-12-03,692.65,701.73,689.775,701.73,669140,629.206490345701,637.454804692541,626.594826937423,637.454804692541,736610.044733253,0.0,1.0
2020-12-04,708.33,712.96,690.49,692.9,632860,643.450275473284,647.656189066442,627.244336272003,629.433591511638,696671.896628339,0.0,1.0
2020-12-07,697.55,717.76,694.38,714.96,681987,633.657673198071,652.016531452437,630.778030413986,649.47299839394,750752.420386611,0.0,1.0
2020-12-08,695.28,706.41,692.125,705.0,454180,631.595594611361,641.706138518886,628.729577897233,640.425287943,499975.416380651,0.0,1.0
2020-12-09,678.4,703.89,675.84,702.91,596922,616.261723887278,639.416958766239,613.936207948081,638.526722195765,657110.232720004,0.0,1.0
2020-12-10,686.99,689.25,676.03,676.03,419746,624.064919948882,626.117914488955,614.108804834194,614.108804834194,462069.402272475,0.0,1.0
2020-12-11,688.86,689.695,671.9,685.46,454971,625.763636670092,626.522154564323,610.35709357291,622.675060813346,500846.173689113,0.0,1.0
2020-12-14,690.03,699.75,687.0024,688.98,453967,626.826470126679,635.656163458318,624.076184166712,625.872645229742,499740.939381027,0.0,1.0
2020-12-15,695.64,698.29,687.45,696.52,423123,631.92262029031,634.329892649245,624.482786094206,632.722016394409,465786.908505946,0.0,1.0
2020-12-16,690.19,702.52,686.93,699.49,379063,626.971814872879,638.172444376903,624.010415669057,635.419978245744,417284.295344354,0.0,1.0
2020-12-17,712.74,717.73,695.82,696.37,565483,647.456340040417,651.989279312524,632.086133129785,632.585755694847,622501.207409353,0.0,1.0
2020-12-18,709.73,713.8,704.13,713.8,861995,644.722042002533,648.419248983991,639.634975885539,648.419248983991,948910.804181248,0.0,1.0
2020-12-21,704.4,706.39,697.08,701.33,516269,639.880245144751,641.687970425611,633.230723006109,637.091442827042,568324.911355459,0.0,1.0
2020-12-22,713.44,714.09,698.0757,700.0,371434,648.092223305041,648.682686336478,634.135221529803,635.883264624256,408886.055766284,0.0,1.0
2020-12-23,703.08,719.24,703.08,714.9197,342359,638.681150988602,653.360970354785,638.681150988602,649.436389685991,376879.394902161,0.0,1.0
2020-12-24,705.94,711.43,702.605,707.94,97343,641.279188326924,646.266329930906,638.249658773321,643.095997654422,107158.190489986,0.0,1.0
2020-12-28,709.88,710.75,703.32,707.85,260560,644.858302702095,645.648614759557,638.899168107902,643.014241234685,286832.521229782,0.0,1.0
2020-12-29,708.78,716.23,705.5,715.0,230883,643.859057571971,650.626672316901,640.879490274875,649.50933458049,254163.160113202,0.0,1.0
2020-12-30,700.4,715.67,698.26,711.58,348317,636.246626489755,650.117965705201,634.302640509332,646.402590630468,383438.145905719,0.0,1.0
2020-12-31,714.18,714.925,697.28,701.48,293468,648.764442756215,649.441204230708,633.412403938858,637.227703526604,323058.667256147,0.0,1.0
2021-01-04,692.56,719.24,691.63,718.34,567059,629.124733925963,653.360970354785,628.279917588677,652.543406157411,624236.117040371,0.0,1.0
2021-01-05,691.54,698.86,690.23,698.0,473578,628.198161168939,634.847683307582,627.008151059428,634.066455296758,521329.335811168,0.0,1.0
2021-01-06,668.96,686.5325,663.85,685.0,568570,607.686383861489,623.649324815217,603.044436029732,622.257194668021,625899.472657419,0.0,1.0
2021-01-07,678.97,684.25,670.32,673.22,698031,616.779514545615,621.57589117021,608.921814204187,611.556187729059,768414.152696294,0.0,1.0
2021-01-08,692.46,698.65,683.76,686.31,624205,629.033893459589,634.656918328194,621.130772884973,623.447204777533,687144.204460532,0.0,1.0
2021-01-11,682.39,699.95,680.8,696.99,502930,619.886258495637,635.837844391068,618.441895080276,633.148966586371,553640.9268579,0.0,1.0
2021-01-12,676.53,681.76,660.72,681.33,411699,614.563007166068,619.313963557475,600.201129432197,618.923349552063,453211.015343031,0.0,1.0
2021-01-13,690.12,691.58,678.77,681.45,455329,626.908226546416,628.23449735549,616.597833612866,619.032358111713,501240.271181438,0.0,1.0
2021-01-14,689.67,692.88,684.95,689.05,530075,626.499444447729,629.415423418363,622.211774434834,625.936233556205,583522.983922616,0.0,1.0
2021-01-15,707.76,709.861,690.725,690.94,549921,642.932484814947,644.841043013484,627.457811367984,627.65311837069,605370.075634031,0.0,1.0
2021-01-19,716.32,722.99,711.6436,716.83,558500,650.708428736638,656.767487843844,646.460365167083,651.17171511515,614814.104647043,0.0,1.0
2021-01-20,727.74,734.53,715.0,718.23,456152,661.082409996651,667.250477663506,649.50933458049,652.443481644399,502146.255081392,0.0,1.0
2021-01-21,719.9,729.075,716.76,727.22,318331,653.960517432859,662.295130222756,651.108126788688,660.610039571502,350428.628015036,0.0,1.0
2021-01-22,721.16,728.93,720.18,720.18,484885,655.105107309183,662.163411546512,654.214870738709,654.214870738709,533776.431748937,0.0,1.0
2021-01-25,723.16,728.8583,719.35,728.46,315721,656.921916636681,662.098278932122,653.460894867797,661.73646135455,347555.459146408,0.0,1.0
2021-01-26,735.24,736.0,719.55,721.28,369988,667.895444974768,668.585832519217,653.642575800547,655.214115868833,407294.254163205,0.0,1.0
2021-01-27,731.7,737.32,730.0001,737.32,492714,664.679692465097,669.784926675366,663.13549537719,669.784926675366,542394.837523837,0.0,1.0
2021-01-28,738.23,747.425,724.1101,729.0,450101,670.611574919377,678.964355802549,657.784991907709,662.226999872975,495485.126796309,0.0,1.0
2021-01-29,739.96,745.495,726.355,733.47,488033,672.183114987663,677.211134801513,659.824269537359,666.287568719932,537241.847687037,0.0,1.0
2021-02-01,756.72,759.555,731.5,737.96,343815,687.407977152095,689.983304373823,664.498011532347,670.366305660165,378482.204815081,0.0,1.0
2021-02-02,768.57,770.35,758.28,760.09,575843,698.17257241752,699.789532718993,688.825088427544,690.469300868929,633905.816405133,0.0,1.0
2021-02-03,754.89,766.0,745.885,764.1,320121,685.745596617435,695.837972431685,677.565412620375,694.112003570562,352399.115476662,0.0,1.0
2021-02-04,746.91,760.02,742.01,760.02,421096,678.496527400718,690.405712542467,674.045344548348,690.405712542467,463555.524101076,0.0,1.0
2021-02-05,754.29,756.29,740.95,749.12,378242,685.200553819185,687.017363146683,673.082435604775,680.504101707603,416380.513106368,0.0,1.0
2021-02-08,747.41,754.55,739.155,751.02,371718,678.950729732593,685.43673903176,671.451849233345,682.230070568726,409198.691765782,0.0,1.0
2021-02-09,750.47,755.26,742.59,751.43,299741,681.730448003664,686.081706343022,674.572219253323,682.602516480863,329964.180019712,0.0,1.0
2021-02-10,751.0,758.52,748.23,756.94,465272,682.211902475451,689.043105546843,679.695621556867,687.60782617812,512185.833656829,0.0,1.0
2021-02-11,717.7,758.62,711.1,749.25,798707,651.962027172612,689.133946013218,645.966556391869,680.622194313891,879241.412856446,0.0,1.0
2021-02-12,709.81,724.17,700.0221,711.23,638741,644.794714375633,657.839405347067,635.903340367324,646.084648998156,703145.883646117,0.0,1.0
2021-02-16,688.09,724.0,684.47,723.64,617255,625.064165079006,657.68497655423,621.775740196235,657.35795087528,679493.429120698,0.0,1.0
2021-02-17,694.43,700.32,684.65,686.23,522436,630.823450647174,636.173954116655,621.939253035709,623.374532404433,575113.736034704,0.0,1.0
2021-02-18,685.56,692.92,682.62,692.92,964850,622.765901279721,629.451759604913,620.095191568299,629.451759604913,1062136.77505586,0.0,1.0
2021-02-19,680.22,700.375,674.255,694.73,727294,617.915020375302,636.223916373161,612.496386556039,631.095972046299,800627.769785436,0.0,1.0
2021-02-22,667.34,677.69,662.15,677.69,809845,606.214768306215,615.616756576017,601.500148101358,615.616756576017,891502.468357895,0.0,1.0
2021-02-23,658.82,667.29,654.21,663.07,871564,601.082281956034,608.809987441853,596.876293492087,604.959820127785,955283.181216777,2.87,1.0
2021-02-24,639.0,660.7625,637.53,658.79,1076275,582.999268646832,602.854544991005,581.658096620367,601.054911098351,1179657.95496841,0.0,1.0
2021-02-25,638.37,644.41,624.03,637.0,1366176,582.42448063549,587.93514664899,569.34121066304,581.174544801302,1497405.76180523,0.0,1.0
2021-02-26,648.34,660.25,640.0,643.83,965020,591.520729005457,602.386959505588,583.911630569597,587.405976733787,1057716.21537582,0.0,1.0
2021-03-01,648.26,658.6923,641.995,649.32,935062,591.447740051635,600.965773338497,585.731792605513,592.414843689766,1024880.56183473,0.0,1.0
2021-03-02,640.05,649.335,629.42,646.64,820474,583.957248665735,592.428529118608,574.258841426743,589.969713736756,899285.666715989,0.0,1.0
2021-03-03,611.34,638.17,609.26,630.74,631686,557.763337863152,582.242008250937,555.865625063801,575.463159164793,692363.396847623,0.0,1.0
2021-03-04,603.57,627.18,602.24,615.77,942646,550.674285723268,572.215150719749,549.46084436599,561.805101181001,1033193.0525369,0.0,1.0
2021-03-05,610.56,616.48,586.73,606.35,864315,557.051695563395,562.452878146164,535.310110943905,553.210651868555,947337.869362869,0.0,1.0
2021-03-08,594.92,615.68,594.03,605.05,1029982,542.782355091351,561.722988607952,541.97035298009,552.02458136896,1128918.2223635,0.0,1.0
2021-03-09,622.71,629.81,606.9,611.9,765859,568.13689292499,574.614662576621,553.712450926075,558.2742605399,839424.553886461,0.0,1.0
2021-03-10,638.7,645.62,626.02,634.61,1029663,582.725560070002,589.039104575536,571.156810889342,578.993999805893,1128568.58041545,0.0,1.0
2021-03-11,654.59,661.19,640.98,640.98,731633,597.222991022738,603.244579712987,584.805745253906,584.805745253906,801910.932212866,0.0,1.0
2021-03-12,668.0,669.4,642.82,644.49,718136,609.457764407016,610.735071098887,586.484491191794,588.008135602811,787117.460824784,0.0,1.0
2021-03-15,669.55,675.51,662.25,662.25,587405,610.871925387302,616.309602446982,604.211683351118,604.211683351118,643828.929444816,0.0,1.0
2021-03-16,671.33,682.08,669.07,673.37,288990,612.495929609824,622.303820279548,610.433991664375,614.357147932265,316749.299580796,0.0,1.0
2021-03-17,656.45,668.41,653.34,666.38,470106,598.919984199081,609.83183279535,596.082538619282,607.979738092137,515262.625795804,0.0,1.0
2021-03-18,646.83,653.39,639.165,648.7,573789,590.143062502082,596.12815671542,583.149808364088,591.849179297652,628905.027361379,0.0,1.0
2021-03-19,653.06,662.87,646.81,650.08,668855,595.827077280907,604.777347743232,590.124815263626,593.108238751068,733102.712104617,0.0,1.0
2021-03-22,666.69,669.63,649.73,649.73,479714,608.262570288194,610.944914341123,592.7889120781,592.7889120781,525793.534375244,0.0,1.0
2021-03-23,675.77,683.84,660.6,674.11,436892,616.5468165469,623.909577263614,602.706286178556,615.032295755111,478858.213060843,0.0,1.0
2021-03-24,662.34,675.75,658.13,670.97,529152,604.293795924167,616.528569308445,600.452752229326,612.167479317629,579980.363928776,0.0,1.0
2021-03-25,668.12,670.21,655.37,667.49,386513,609.567247837748,611.474084256327,597.934633322495,608.992459826406,423639.994563383,0.0,1.0
2021-03-26,683.63,684.05,660.475,664.3,400964,623.717981259833,624.101173267395,602.59224093821,606.082025292786,439479.103626818,0.0,1.0
2021-03-29,687.84,691.22,674.0,684.99,451614,627.559024954674,630.64280825362,614.931935943607,624.958793474794,494994.353371679,0.0,1.0
2021-03-30,674.84,687.725,673.26,680.2,300767,615.698319958729,627.454103333556,614.25678812076,620.588579864749,329657.554195706,0.0,1.0
2021-03-31,679.59,686.662,665.0,676.32,413413,620.032039091863,626.484262609657,606.720678638722,617.048615604421,453123.908050782,0.0,1.0
2021-04-01,678.0,686.065,673.31,685.7,735349,618.581383634666,625.939582541766,614.302406216899,625.606570439957,805983.877287929,0.0,1.0
2021-04-05,690.24,690.7,682.38,686.2,407680,629.74869356931,630.168380053782,622.577528856377,626.062751401339,446840.217492296,0.0,1.0
2021-04-06,688.71,691.81,682.365,687.23,447454,628.35277982748,631.181101788051,622.563843427536,627.002484181787,490434.759315634,0.0,1.0
2021-04-07,684.45,689.34,680.6747,688.88,365130,624.466118036501,628.927567838821,621.021678069486,628.50788135435,400203.023481559,0.0,1.0
2021-04-08,687.69,699.18,685.4023,693.99,362465,627.422170666259,637.905209158829,625.33496029555,633.170050779679,397282.033539407,0.0,1.0
2021-04-09,687.46,691.69,683.04,685.99,319914,627.212327424023,631.071618357319,623.179687725402,625.871155397559,350643.743472406,0.0,1.0
2021-04-12,691.43,692.55,679.03,688.12,355140,630.8344042574,631.856249610897,619.521116415114,627.814486293048,389253.421409474,0.0,1.0
2021-04-13,705.77,707.49,692.66,694.5,380300,643.91767422985,645.486936737006,631.956609422401,633.635355360289,416830.196998431,0.0,1.0
2021-04-14,694.31,708.88,692.69,707.05,353846,633.462006594963,646.755119809649,631.983980280084,645.085497490989,387835.124604541,0.0,1.0
2021-04-15,718.85,720.38,697.395,698.25,422841,655.851368179616,657.247281921447,636.276643126693,637.056712570658,463457.526502797,0.0,1.0
2021-04-16,708.14,720.95,707.71,720.95,383441,646.079971986803,657.767328217423,645.687656360014,657.767328217423,420272.909721997,0.0,1.0
2021-04-19,717.29,719.63,706.055,709.0,263961,654.428083580103,656.563010479373,644.177697377838,646.864603240381,289316.107362353,0.0,1.0
2021-04-20,726.22,728.98,714.17,714.31,310269,662.575475550394,665.093594457226,651.581514381076,651.709245050263,340072.280811218,0.0,1.0
2021-04-21,726.13,735.77,724.14,728.29,422588,662.493362977346,671.2885319128,660.677762751043,664.464064730518,463180.224268138,0.0,1.0
2021-04-22,717.97,724.73,710.01,710.51,336633,655.048489687583,661.216056285475,647.786088782374,648.242269743756,368968.708141396,0.0,1.0
2021-04-23,718.11,722.93,715.14,716.96,366118,655.17622035677,659.573804824498,652.466505446158,654.127004145591,401285.92706987,0.0,1.0
2021-04-26,716.97,720.0,710.0,719.54,265969,654.136127764818,656.900584390796,647.776965163146,656.480897906324,291516.988339405,0.0,1.0
2021-04-27,713.88,723.8,710.25,723.8,271546,651.316929423474,660.367559697303,648.005055643838,660.367559697303,297629.694120789,0.0,1.0
2021-04-28,707.38,715.49,703.95,715.01,404012,645.386576925502,652.785832119126,642.257175530418,652.347898396199,442819.883117881,0.0,1.0
2021-04-29,706.08,722.42,695.02,722.42,503408,644.200506425908,659.108500243887,634.109783560127,659.108500243887,551763.491481951,0.0,1.0
2021-04-30,720.76,725.45,703.79,703.96,669770,657.593979452098,661.872956869865,642.111197622776,642.266299149646,734105.603585693,0.0,1.0
2021-05-03,711.05,720.985,708.79,720.78,469596,648.73494518205,657.79926088472,646.673007236601,657.612226690553,514703.637101433,0.0,1.0
2021-05-04,710.03,718.54,705.38,711.9,676798,647.804336020829,655.568535983559,643.561853079972,649.5104528164,741808.687005375,0.0,1.0
2021-05-05,693.0,710.0,690.83,703.65,472891,632.266812476141,647.776965163146,630.286987103741,641.983466953589,518315.142489574,0.0,1.0
2021-05-06,699.08,702.505,690.6,693.63,355129,637.813972966553,640.938812552023,630.077143861505,632.841600487483,389241.364790575,0.0,1.0
2021-05-07,713.45,714.3,696.82,696.82,379162,650.924613796686,651.700121431036,635.752035021104,635.752035021104,415582.884970599,0.0,1.0
2021-05-10,720.0,723.79,708.17,715.48,522814,656.900584390796,660.358436078076,646.107342844486,652.776708499898,573033.559330891,0.0,1.0
2021-05-11,718.04,718.86,704.97,716.91,376079,655.112355022177,655.860491798844,643.187784691638,654.081386049452,412203.743510315,0.0,1.0
2021-05-12,705.36,712.62,704.23,710.45,518867,643.543605841517,650.167353400791,642.512636868792,648.187528028391,568707.425258966,0.0,1.0
2021-05-13,715.43,720.63,701.03,706.73,383677,652.73109040376,657.475372402138,639.593078715944,644.793541675705,420531.579000176,0.0,1.0
2021-05-14,722.02,727.97,714.43,719.81,322651,658.743555474781,664.172108915233,651.818728480995,656.727235625471,353643.649465529,0.0,1.0
2021-05-17,715.03,721.92,711.39,714.96,415379,652.366145634654,658.652319282505,649.04514823579,652.302280300061,455278.754664768,0.0,1.0
2021-05-18,715.33,720.29,704.9,714.07,249682,655.258332929819,659.80180423863,645.704218867138,654.104144653791,272571.924818436,2.87,1.0
2021-05-19,715.36,719.97,707.43,710.26,286007,655.285813603058,659.508677057417,648.021755643608,650.614099152466,312227.066835199,0.0,1.0
2021-05-20,728.12,733.92,714.815,715.17,434896,666.974259953951,672.287190113448,654.786581372554,655.111769339212,474765.66118438,0.0,1.0
2021-05-21,725.22,731.66,721.44,722.0,621797,664.317794874203,670.216979396127,660.855230046117,661.368202613241,678801.055487895,0.0,1.0
2021-05-24,723.3,733.49,719.72,724.0,640244,662.559031786921,671.893300463693,659.279671447094,663.200247495826,698939.208406911,0.0,1.0
2021-05-25,735.26,737.085,718.49,726.65,325200,673.51466018478,675.186401140139,658.152963844304,665.627706965251,355013.136513466,0.0,1.0
2021-05-26,735.39,742.895,733.07,740.02,425191,673.633743102148,680.508491524049,671.50857103835,677.874927005333,464170.942580865,0.0,1.0
2021-05-27,735.09,736.57,727.51,734.56,395503,673.358936369761,674.714649582874,666.415486264763,672.873444475876,431761.256243805,0.0,1.0
2021-05-28,736.72,745.86,735.89,741.53,314735,674.852052949068,683.224498062482,674.091754322795,679.258120891685,343588.743913178,0.0,1.0
2021-06-01,739.42,740.895,733.04,739.53,419801,677.325313540557,678.676446641464,671.481090365111,677.4260760091,458286.807261653,0.0,1.0
2021-06-02,758.13,759.86,741.58,743.92,561759,694.464093417142,696.048812240578,679.303922013749,681.447414526374,613258.993095535,0.0,1.0
2021-06-03,777.04,779.14,750.11,750.11,723115,711.786077781984,713.709724908699,687.117593437975,687.117593437975,789407.51602071,0.0,1.0
2021-06-04,785.39,788.69,776.27,779.42,573223,719.434865166777,722.457739223043,711.080740502189,713.966211192261,625773.970331053,0.0,1.0
2021-06-07,795.06,807.72,787.35,791.23,778471,728.292802174076,739.889646280841,721.230269151711,724.784436223926,849838.349922431,0.0,1.0
2021-06-08,816.66,818.33,799.99,799.99,622573,748.078886905996,749.608644382955,732.808792809649,732.808792809649,679648.196305652,0.0,1.0
2021-06-09,810.01,819.54,808.19,814.96,532688,741.9873376714,750.717031536919,740.320176828248,746.521648755799,581522.871042697,0.0,1.0
2021-06-10,822.99,828.69,806.82,808.16,542401,753.877308959378,759.098636874746,739.065226083677,740.292696155009,592126.323056705,0.0,1.0
2021-06-11,816.04,820.55,812.66,812.97,590109,747.510952992395,751.642214202624,744.414797140826,744.698764097627,644208.016527751,0.0,1.0
2021-06-14,823.99,825.6,811.54,814.77,490783,754.793331400671,756.268127531152,743.388852006578,746.347604491953,535776.175207528,0.0,1.0
2021-06-15,809.0,826.28,807.03,819.76,526464,741.062155005695,756.891022791231,739.257590796349,750.918556474003,574728.27767966,0.0,1.0
2021-06-16,809.97,819.675,806.75,813.0,635243,741.950696773749,750.840694566493,739.001104512787,744.726244770865,693479.735172889,0.0,1.0
2021-06-17,815.46,816.82,805.9,809.97,661387,746.979659976445,748.225450496603,738.222485437688,741.950696773749,722020.520661844,0.0,1.0
2021-06-18,822.77,829.61,799.84,815.5,3751584,753.675784022294,759.941377520735,732.671389443455,747.016300874097,4095515.38356007,0.0,1.0
2021-06-21,822.5,826.81,802.65,818.67,1036829,753.428457963145,757.376514685116,735.245412503487,749.920092012994,1131881.6584198,0.0,1.0
2021-06-22,822.57,824.985,811.57,823.65,573808,753.492579534035,755.704773729757,743.416332679817,754.481883770631,626412.600973305,0.0,1.0
2021-06-23,803.56,824.72,792.03,821.62,909430,736.078992925063,755.462027782814,725.51725417696,752.622358214807,992803.188005663,0.0,1.0
2021-06-24,779.32,809.625,772.95,804.01,1107324,713.874608948131,741.634669031503,708.039545997098,736.491203023645,1208839.38000196,0.0,1.0
2021-06-25,783.4,785.77,774.32,780.19,1128519,717.611980508605,719.782953694468,709.294496741668,714.671548472056,1231977.45942509,0.0,1.0
2021-06-28,798.52,798.9,783.02,789.34,675140,731.462239820949,731.81032834864,717.263891980914,723.053153809883,737034.344974481,0.0,1.0
2021-06-29,802.33,804.095,789.39,792.02,493372,734.952285322274,736.569064931155,723.098954931948,725.508093952547,538602.525178111,0.0,1.0
2021-06-30,802.6,809.85,798.592,808.3,717052,735.199611381423,741.840774080794,731.528193436722,740.42093929679,782788.68254383,0.0,1.0
2021-07-01,797.64,808.6,795.2,800.56,506093,730.656140072611,740.695746029178,728.421045315857,733.330925601186,552489.739537237,0.0,1.0
2021-07-02,800.5,804.3059,796.01,800.64,379912,733.275964254708,736.762254064024,729.163023493304,733.404207396489,414740.930870553,0.0,1.0
2021-07-06,819.11,819.85,799.99,801.38,458329,750.323141887163,751.00099849372,732.808792809649,734.082064003046,500346.912192744,0.0,1.0
2021-07-07,827.81,831.72,817.22,822.78,525781,758.292537126408,761.874184871862,748.59185947312,753.684944246707,573982.662758877,0.0,1.0
2021-07-08,828.19,832.92,820.63,825.0,402432,758.6406256541,762.973411801413,751.715495997928,755.718514066376,439325.481406479,0.0,1.0
2021-07-09,820.32,834.0,812.98,827.89,480885,751.431529041127,763.962716038009,744.70792432204,758.365818921712,524970.763075886,0.0,1.0
2021-07-12,829.55,833.94,815.69,823.05,600739,759.886416174257,763.907754691532,747.190345137942,753.932270305856,655812.535719444,0.0,1.0
2021-07-13,823.04,835.71,821.56,826.3,398218,753.923110081443,765.52911441262,752.56739686833,756.909343240057,434725.157429641,0.0,1.0
2021-07-14,831.84,834.77,818.8973,822.32,412367,761.984107564817,764.668053317805,750.1283039139,753.263573923712,450171.28556165,0.0,1.0
2021-07-15,834.04,835.71,824.65,832.65,310153,763.999356935661,765.52911441262,755.397906211924,762.726085742264,338586.683053693,0.0,1.0
2021-07-16,831.47,845.62,829.29,834.16,541619,761.645179261539,774.606896805829,759.648250339521,764.109279628616,591272.632181079,0.0,1.0
2021-07-19,834.3,838.86,824.16,828.36,477842,764.237522770397,768.414585102691,754.94905521569,758.796349469119,521648.792059863,0.0,1.0
2021-07-20,832.65,840.0,828.18,838.5,409363,762.726085742264,769.458850685765,758.631465429687,768.084817023826,446891.889921777,0.0,1.0
2021-07-21,819.76,829.53,812.84,829.53,582379,750.918556474003,759.868095725432,744.579681180258,759.868095725432,635769.358639532,0.0,1.0
2021-07-22,820.82,826.79,817.57,823.23,377743,751.889540261773,757.35819423629,748.912467327572,754.097154345288,412373.084950819,0.0,1.0
2021-07-23,833.48,835.46,815.96,820.61,348600,763.486384368537,765.300108802297,747.437671197091,751.697175549102,380558.362203549,0.0,1.0
2021-07-26,829.51,835.02,823.85,831.99,393868,759.849775276606,764.897058928128,754.66508825889,762.121510931011,429976.365474433,0.0,1.0
2021-07-27,841.83,842.53,825.39,827.66,392357,771.13517175333,771.776387462235,756.07576281848,758.155133760214,428326.842567694,0.0,1.0
2021-07-28,836.31,841.59,832.32,836.26,390614,766.078727877395,770.91532636742,762.423798336638,766.032926755331,426424.050756676,0.0,1.0
2021-07-29,786.38,836.25,784.29,825.42,883636,720.341727383657,766.023766530918,718.427240481355,756.103243491719,964644.489225747,0.0,1.0
2021-07-30,820.41,829.74,790.96,790.96,676360,751.513971060843,760.060460438103,724.537110164777,724.537110164777,738366.190074563,0.0,1.0
2021-08-02,818.99,826.0645,813.42,820.0,505711,750.213219194208,756.693619955132,745.110974196208,751.138401859913,552072.719186228,0.0,1.0
2021-08-03,820.31,834.0,816.15,822.89,478888,751.422368816714,763.962716038009,747.611715460937,753.785706715249,522790.685481736,0.0,1.0
2021-08-04,828.34,832.85,818.835,821.96,331534,758.778029020294,762.909290230523,750.071235715808,752.933805844847,361927.814270773,0.0,1.0
2021-08-05,830.62,833.9,822.52,832.08,334826,760.866560186441,763.87111379388,753.446778411971,762.203952950728,365521.612688369,0.0,1.0
2021-08-06,820.15,829.04,818.605,825.37,525231,751.275805226107,759.419244729198,749.86055055431,756.057442369654,573382.240787528,0.0,1.0
2021-08-09,814.99,824.02,814.29,824.02,422076,746.549129429038,754.820812073909,745.907913720133,754.820812073909,460770.370870411,0.0,1.0
2021-08-10,797.97,818.18,797.65,818.18,487866,730.958427478238,749.471241016761,730.665300297024,749.471241016761,532591.75540676,0.0,1.0
2021-08-11,806.88,809.9,797.67,803.27,596235,739.120187430155,741.886575202858,730.68362074585,735.813346417088,650895.625612258,0.0,1.0
2021-08-12,811.72,817.03,805.21,809.72,454254,743.553736046011,748.417815209274,737.590429953196,741.721691163426,495898.33122321,0.0,1.0
2021-08-13,814.09,817.08,805.2,813.65,315085,745.724709231874,748.463616331339,737.581269728783,745.321659357705,343970.830622218,0.0,1.0
2021-08-16,822.94,824.28,814.07,814.07,300655,753.831507837314,755.058977908646,745.706388783048,745.706388783048,328217.941446667,0.0,1.0
2021-08-17,827.81,829.08,816.06,820.0,295352,760.921521532918,762.088903338341,750.12094183708,753.742583028706,321314.790291975,2.87,1.0
2021-08-18,814.27,826.02,811.94,824.48,269434,748.475576930225,759.276156626063,746.333844956497,757.860591287204,293118.479670115,0.0,1.0
2021-08-19,833.96,838.0,811.225,814.27,451776,766.574590905633,770.288151924458,745.676618192027,748.475576930225,491489.174608424,0.0,1.0
2021-08-20,835.63,843.5,829.79,833.13,339175,768.10965201985,775.343742420382,762.741534111451,765.811656339885,368990.032223518,0.0,1.0
2021-08-23,835.57,840.0,830.17,835.0,392255,768.054500123531,772.12654846843,763.090829454806,767.530557108499,426736.006751194,0.0,1.0
2021-08-24,820.24,838.0,819.3,838.0,349845,753.963190613982,770.288151924458,753.099144238315,770.288151924458,380597.973975785,0.0,1.0
2021-08-25,807.53,821.48,801.2,819.09,317226,742.280180577037,755.102996471245,736.461655515365,752.906112601198,345111.614836406,0.0,1.0
2021-08-26,824.99,830.18,807.53,807.53,516007,758.329382405917,763.100021437525,742.280180577037,742.280180577037,561366.372986101,0.0,1.0
2021-08-27,824.81,830.26,819.0,827.9,384310,758.163926716959,763.173557299284,752.823384756719,761.004249377397,418092.604949717,0.0,1.0
2021-08-30,840.03,842.79,824.65,825.5,322552,772.15412441659,774.691111647272,758.016854993442,758.79817352463,350905.794571417,0.0,1.0
2021-08-31,843.45,848.48,833.83,840.0,508050,775.297782506783,779.921349814873,766.455095130275,772.12654846843,552709.916329795,0.0,1.0
2021-09-01,868.84,869.88,837.93,837.93,477504,798.636226632513,799.592192835379,770.223808045419,770.223808045419,519478.783362155,0.0,1.0
2021-09-02,874.43,875.79,852.11,866.05,616737,803.774544972916,805.024654622817,783.258039542183,796.071663453671,670951.000231255,0.0,1.0
2021-09-03,882.83,885.26,866.0,866.79,516490,811.4958104576,813.729462258527,796.025703540072,796.751870174941,561891.830892976,0.0,1.0
2021-09-07,881.76,884.23,859.56,865.5,447695,810.512268306575,812.782688038381,790.106066668481,795.566104404079,487049.436061939,0.0,1.0
2021-09-08,882.31,883.24,874.09,880.72,331841,811.017827356167,811.872681749115,803.462017560441,809.556302103709,361011.34011376,0.0,1.0
2021-09-09,854.56,878.09,852.42,877.82,533007,785.51007530855,807.138810648386,783.542991006499,806.890627114949,579860.750660752,0.0,1.0
2021-09-10,844.0,850.89,832.91,845.67,475187,775.803341556375,782.13661765036,765.609432720048,777.338402670592,516958.108475557,0.0,1.0
2021-09-13,839.54,852.93,833.46,850.0,435933,771.703717263317,784.011782125212,766.11499176964,781.318531188292,474253.502520218,0.0,1.0
2021-09-14,834.89,852.57,832.79,847.0,609063,767.429445298581,783.680870747297,765.49912892741,778.560936372334,662602.420568004,0.0,1.0
2021-09-15,843.44,850.15,833.08,843.8,466730,775.288590524063,781.45641092909,765.765696426286,775.619501901978,507757.699534702,0.0,1.0
2021-09-16,853.25,855.41,838.195,841.59,514418,784.305925572248,786.291393839738,770.467395587495,773.588073720888,559637.692625806,0.0,1.0
2021-09-17,872.58,873.77,844.08,848.75,3852544,802.074028169741,803.167874113405,775.876877418134,780.16953334831,4191200.22024773,0.0,1.0
2021-09-20,850.23,871.24,840.975,861.81,856830,781.529946790849,800.84230248528,773.022766783617,792.17426278045,932149.271939492,0.0,1.0
2021-09-21,848.2,861.4899,848.14,850.0,392299,779.663974298717,791.880027413587,779.608822402398,781.318531188292,426783.874552234,0.0,1.0
2021-09-22,860.12,864.34,842.72,850.74,557922,790.620817700793,794.499834408575,774.626767768233,781.998737909562,606965.892999808,0.0,1.0
2021-09-23,848.01,868.82,834.05,861.11,637238,779.48932662704,798.617842667073,766.657318750112,791.53082399006,693254.131802315,0.0,1.0
2021-09-24,834.68,847.84,828.52,846.51,472804,767.236413661463,779.333062920802,761.574152306028,778.110529219061,514365.631887399,0.0,1.0
2021-09-27,807.53,828.9,807.09,827.69,489346,742.280180577037,761.923447649383,741.875733337363,760.81121774028,532361.749269403,0.0,1.0
2021-09-28,798.94,802.93,786.89,800.0,517288,734.384267420676,738.051868525901,723.307928243242,735.358617588981,562759.978739115,0.0,1.0
2021-09-29,801.58,810.755,800.415,802.75,376400,736.810950858719,745.244595004193,735.740084871855,737.886412836943,409487.279808159,0.0,1.0
2021-09-30,790.13,812.07,789.07,808.37,522055,726.286130644477,746.453340731855,725.311780476172,743.052307125506,567946.019820001,0.0,1.0
2021-10-01,789.32,796.38,780.44,793.0,515139,725.541580044168,732.031119844391,717.379099388931,728.924229685078,560422.071820125,0.0,1.0
2021-10-04,785.61,795.74,779.58,790.81,405582,722.131354455099,731.44283295032,716.588588875022,726.911185469428,441234.510943551,0.0,1.0
2021-10-05,760.07,776.775,755.65,774.0,675395,698.655030588571,714.010237722101,694.592174226392,711.459462517339,734765.306445355,0.0,1.0
2021-10-06,762.32,766.28,747.88,762.0,725912,700.72322670054,704.363251857606,687.450003653059,700.429083253505,789722.981562434,0.0,1.0
2021-10-07,766.49,774.9,760.87,765.72,535497,704.556283494723,712.286740962127,699.39038920616,703.848500825293,582569.633037804,0.0,1.0
2021-10-08,750.96,765.135,748.025,762.68,468809,690.281134330777,703.310769836181,687.583287402497,701.054138078455,510019.453133855,0.0,1.0
2021-10-11,750.01,755.02,744.79,754.17,320760,689.40789597239,694.013079315041,684.609680992622,693.231760783852,348956.269583595,0.0,1.0
2021-10-12,759.43,760.42,746.22,748.74,352007,698.0667436945,698.976749983766,685.924134521562,688.240514166967,382950.023654173,0.0,1.0
2021-10-13,763.45,767.89,755.74,755.74,386578,701.761920747885,705.843161075503,694.674902070871,694.674902070871,420559.972512429,0.0,1.0
2021-10-14,769.65,776.25,766.19,769.33,353487,707.460950034199,713.527658629308,704.280524013127,707.166806587164,384560.122416436,0.0,1.0
2021-10-15,781.39,784.49,768.08,772.23,544206,718.252337747317,721.101852390475,706.017808747181,709.832481575924,592044.193930072,0.0,1.0
2021-10-18,767.77,781.99,766.89,775.44,474990,705.732857282865,718.803856710509,704.923962803517,712.783108028999,516743.791275445,0.0,1.0
2021-10-19,779.67,780.0,769.12,775.02,549677,716.671316719501,716.974652149257,706.973774950047,712.397044754765,597996.119827602,0.0,1.0
2021-10-20,793.84,795.8,779.67,779.67,457720,729.696356233546,731.497984846639,716.671316719501,716.671316719501,497955.679367137,0.0,1.0
2021-10-21,810.16,815.15,792.74,798.85,420989,744.697672032361,749.284471409572,728.685238134361,734.301539576197,457995.856639631,0.0,1.0
2021-10-22,821.02,824.54,811.775,815.77,308843,754.680165266132,757.915743183523,746.182177241619,749.854374338204,335991.710833664,0.0,1.0
2021-10-25,822.78,829.5,815.35,820.31,312061,756.297954224827,762.474966612575,749.46831106397,754.027534493021,339492.587737019,0.0,1.0
2021-10-26,831.85,834.569,824.23,826.1,279524,764.635082551742,767.134382653273,757.630791719207,759.349692487822,304095.436772306,0.0,1.0
2021-10-27,824.82,849.51,824.41,843.56,305298,758.173118699679,780.868124035019,757.796247408165,775.398894316701,332135.089136215,0.0,1.0
2021-10-28,847.3,847.84,824.82,824.82,331355,778.83669585393,779.333062920802,758.173118699679,758.173118699679,360482.618493179,0.0,1.0
2021-10-29,837.07,849.11,833.425,842.01,512350,769.433297531511,780.500444726225,766.082819830121,773.974136995123,557387.905976913,0.0,1.0
2021-11-01,830.46,836.7,821.14,836.7,358836,763.357396953682,769.093194170876,754.79046905877,769.093194170876,390379.323956537,0.0,1.0
2021-11-02,836.91,845.915,829.12,833.2,279226,769.286225807993,777.563606247229,762.12567126922,765.876000218924,303771.241210714,0.0,1.0
2021-11-03,837.88,847.0,828.13,843.5,212581,770.177848131819,778.560936372334,761.215664979954,775.343742420382,231267.841203237,0.0,1.0
2021-11-04,803.59,809.47,784.81,808.0,636206,738.658539385412,744.063425224691,721.39599583751,742.712203764871,692131.414287007,0.0,1.0
2021-11-05,781.92,809.9513,780.24,808.24,547681,718.73951283147,744.505835352998,717.195259734533,742.932811350148,595824.662307684,0.0,1.0
2021-11-08,786.9,792.82,770.0,783.0,424104,723.317120225962,728.75877399612,707.782669429394,719.732246965215,461384.679372368,0.0,1.0
2021-11-09,797.79,804.56,788.15,790.76,298168,733.327189407892,739.550161709238,724.466118065944,726.865225555828,324378.329558552,0.0,1.0
2021-11-10,781.41,801.99,779.56,796.12,431392,718.270721712757,737.187822150234,716.570204909583,731.792128293675,469313.327871948,0.0,1.0
2021-11-11,774.67,788.335,770.62,787.95,410038,712.07532535957,724.636169746262,708.352572358026,724.282278411547,446082.213703448,0.0,1.0
2021-11-12,775.39,781.82,774.21,781.81,574963,712.7371481154,718.647593004272,711.652494154456,718.638401021552,625504.874761792,0.0,1.0
2021-11-15,797.84,800.0,775.39,775.75,739553,733.373149321491,735.358617588981,712.7371481154,713.068059493315,804563.087789488,0.0,1.0
2021-11-16,795.1,802.0,794.78,798.27,427397,733.492645096849,739.858007002481,733.197439907023,736.417021508567,463294.835976345,2.87,1.0
2021-11-17,798.0,803.69,795.69,799.87,594703,736.167942129651,741.417059411252,734.036929665592,737.893047457699,644653.165182816,0.0,1.0
2021-11-18,792.84,799.99,791.21,799.99,330949,731.4077584437,738.003749403884,729.904057008022,738.003749403884,358745.996512693,0.0,1.0
2021-11-19,788.53,800.76,787.445,800.0,656269,727.431713543225,738.714086891904,726.43078344647,738.012974566066,711390.203280229,0.0,1.0
2021-11-22,777.21,788.615,774.57,787.47,531001,716.988829953115,727.510127421773,714.553387137047,726.453846351925,575600.720637429,0.0,1.0
2021-11-23,779.36,782.135,771.03,777.97,725132,718.972239822262,721.532222327788,711.287679724593,717.689942278953,786037.129416441,0.0,1.0
2021-11-24,797.59,798.185,771.08,782.15,325575,735.789710480186,736.338607630019,711.333805535503,721.546060071061,352920.62467214,0.0,1.0
2021-11-26,793.84,813.79,789.54,796.62,325301,732.330274661908,750.734473215149,728.363454923615,734.894869748525,352623.610923663,0.0,1.0
2021-11-29,820.0,822.13,790.605,796.83,589052,756.463298930218,758.428258475,729.345934696006,735.088598154348,638527.527618439,0.0,1.0
2021-11-30,812.2,833.38,810.81,817.29,1068923,749.267672428199,768.806565929835,747.98537488489,753.963279978875,1158703.74840334,0.0,1.0
2021-12-01,803.45,823.0,802.48,815.52,834043,741.195655518882,759.230847584841,740.300814787221,752.330426272648,904095.758468634,0.0,1.0
2021-12-02,798.61,805.205,791.68,803.58,457711,736.730677022758,742.814671481837,730.337639630579,741.315582627249,496154.962878936,0.0,1.0
2021-12-03,794.03,807.62,783.62,807.02,393242,732.505552743367,745.042548148808,722.902158911826,744.489038417883,426271.096636171,0.0,1.0
2021-12-06,796.47,799.86,789.22,795.53,299285,734.756492315793,737.883822295517,728.068249733788,733.889327070678,324422.480703375,0.0,1.0
2021-12-07,812.86,818.92,800.59,803.83,316528,749.876533132216,755.466981414554,738.557259134809,741.546211681801,343113.751013508,0.0,1.0
2021-12-08,814.46,815.62,802.41,810.92,321865,751.352559081348,752.422677894469,740.236238651946,748.086851668893,348899.015158099,0.0,1.0
2021-12-09,798.8,814.34,792.83,814.34,247388,736.905955104217,751.241857135163,731.398533281518,751.241857135163,268166.559153471,0.0,1.0
2021-12-10,797.89,802.2,793.735,801.16,305525,736.066465345648,740.042510246123,732.233410458996,739.083093379187,331186.589427798,0.0,1.0
2021-12-13,816.17,820.91,793.79,793.79,408082,752.930061814483,757.302788688787,732.284148850997,732.284148850997,442357.534692332,0.0,1.0
2021-12-14,805.83,815.0,790.32,815.0,527306,743.391244118216,751.85071783918,729.083017573817,751.85071783918,571595.37100013,0.0,1.0
2021-12-15,817.09,821.465,807.54,811.27,462593,753.778776735234,757.814785189892,744.968746851351,748.409732345266,501447.010762371,0.0,1.0
2021-12-16,822.9,829.69,818.45,820.27,385089,759.13859596302,765.402481084649,755.033398791996,756.712378309134,417433.311631328,0.0,1.0
2021-12-17,822.26,830.88,811.63,811.63,713706,758.548185583367,766.500275384316,748.74183818382,748.74183818382,773651.439306624,0.0,1.0
2021-12-20,822.35,826.82,812.02,817.21,450897,758.631212043006,762.754859538394,749.101619508921,753.889478681419,488768.642871208,0.0,1.0
2021-12-21,804.58,828.38,799.235,826.48,506484,742.238098845457,764.193984838797,737.307249659137,762.441204024203,549024.494099498,0.0,1.0
2021-12-22,818.73,819.42,805.89,810.16,333243,755.291703333094,755.928239523657,743.446595091309,747.385739343055,361232.673662345,0.0,1.0
2021-12-23,818.76,821.82,813.905,820.0,433162,755.31937881964,758.142278447356,750.840562580243,756.463298930218,469544.048603957,0.0,1.0
2021-12-27,835.11,835.12,818.4153,823.13,296893,770.402518987334,770.411744149516,755.001387479224,759.350774693208,321829.572359013,0.0,1.0
2021-12-28,838.01,842.195,829.89,835.11,242898,773.077816020136,776.938546393335,765.586984328291,770.402518987334,263299.436048878,0.0,1.0
2021-12-29,842.0,843.9,833.33,840.01,248688,776.758655730785,778.511436545379,768.760440118925,774.922848456552,269575.748471059,0.0,1.0
2021-12-30,845.49,847.1,833.56,842.83,239234,779.978237332329,781.463488443643,768.972618849113,777.524344191897,259327.690156845,0.0,1.0
2021-12-31,845.84,853.42,843.4,847.07,274444,780.301118008702,787.293790942715,778.050178436275,781.435812957097,297495.04082783,0.0,1.0
2022-01-03,836.11,847.705,819.73,845.68,351849,771.325035205542,782.021610755659,756.214219551302,780.153515413789,381401.42477238,0.0,1.0
2022-01-04,814.63,839.05,810.9901,832.9,398965,751.509386838443,774.037232887072,748.151520055789,768.363758145096,432474.781608908,0.0,1.0
2022-01-05,789.1,814.42,787.66,812.87,394781,727.957547787604,751.31565843262,726.629124433385,749.885758294398,427939.359989839,0.0,1.0
2022-01-06,775.08,784.45,761.4169,781.55,366730,715.023870408333,723.667847372938,702.419439067341,720.992550340136,397532.306491634,0.0,1.0
2022-01-07,774.94,783.99,759.7,759.7,355669,714.894718137784,723.243489912563,700.835570972301,700.835570972301,385542.273382524,0.0,1.0
2022-01-10,764.33,764.56,743.61,756.78,415335,705.106821062602,705.318999792789,685.992285021341,698.141823615134,450219.727092692,0.0,1.0
2022-01-11,766.88,767.65,749.51,759.75,321587,707.459237419031,708.169574907051,691.435130708765,700.881696783211,348597.665442492,0.0,1.0
2022-01-12,764.46,777.285,762.03,763.85,343333,705.226748170969,717.058018669481,702.985033760724,704.664013277862,372170.150750394,0.0,1.0
2022-01-13,748.12,767.9,746.44,767.77,424802,690.152833165457,708.400203961603,688.603005918868,708.280276853236,460481.877300082,0.0,1.0
2022-01-14,746.76,749.4,730.05,745.09,510832,688.898211108694,691.333653924763,673.482965102446,687.357609024288,553737.690370939,0.0,1.0
2022-01-18,742.94,745.75,726.71,733.3,460752,685.374199155142,687.966469728305,670.401760933633,676.48114281162,499451.38189031,0.0,1.0
2022-01-19,730.49,752.15,729.59,742.8,471350,673.888872238457,693.870573524833,673.05860764207,685.245046884592,510939.526804002,0.0,1.0
2022-01-20,730.51,746.78,728.91,732.96,425309,673.907322562821,688.916661433059,672.431296613689,676.16748729743,461031.461133942,0.0,1.0
2022-01-21,721.58,741.74,720.93,735.62,374596,665.669252734228,684.267179693292,665.069617192393,678.621380437862,406058.985854825,0.0,1.0
2022-01-24,730.84,731.68,700.98,720.86,620535,674.21175291483,674.986666538124,646.665418639151,665.005041057118,672654.840915077,0.0,1.0
2022-01-25,719.67,730.5,715.0,728.16,477789,663.907246757451,673.898097400639,659.599096018422,671.739409450033,517919.349893195,0.0,1.0
2022-01-26,695.83,727.665,692.51,720.1,559686,641.914460115382,671.282763922021,638.851706270933,664.30392873128,606695.024925904,0.0,1.0
2022-01-27,683.02,705.1725,680.5,700.44,487710,630.097027360143,650.533067883987,627.77228649026,646.167259881319,528673.632369959,0.0,1.0
2022-01-28,707.56,707.74,673.16,686.03,619343,652.735575354957,652.901628274235,621.001017448616,632.873801176948,671362.722710027,0.0,1.0
2022-01-31,724.9,725.665,708.95,712.64,679022,668.732006578677,669.437731485605,654.017872898266,657.421957743452,736054.26831337,0.0,1.0
2022-02-01,715.29,727.99,707.63,726.75,508885,659.866625721702,671.582581692938,652.800151490232,670.438661582361,551627.158369905,0.0,1.0
2022-02-02,716.55,723.13,714.435,718.48,393695,661.028996156643,667.099152872449,659.077874355134,662.809452457784,426762.144913762,0.0,1.0
2022-02-03,712.91,719.03,704.125,710.58,438742,657.671037122368,663.316836377798,649.566732145414,655.521574333944,475592.722751759,0.0,1.0
2022-02-04,702.15,713.92,700.79,705.0,400462,647.744762614454,658.602778502757,646.490140557692,650.373933836346,434097.5173077,0.0,1.0
2022-02-07,698.15,708.0,695.635,702.09,400331,644.054697741624,653.141482490969,641.734569452832,647.689411641362,433955.514384158,0.0,1.0
2022-02-08,690.52,704.09,689.59,693.04,750381,637.0158989967,649.534444077777,636.157958913767,639.340639866583,813406.837939353,0.0,1.0
2022-02-09,718.61,719.56,703.63,703.63,596717,662.929379566151,663.805769973448,649.110086617401,649.110086617401,646836.324633295,0.0,1.0
2022-02-10,687.72,713.61,685.91,705.16,415737,634.432853585719,658.316798475113,632.763099230763,650.521536431259,450655.491789361,0.0,1.0
2022-02-11,671.52,695.76,668.915,689.18,484102,619.488090850756,641.849883980108,617.084936102325,635.779727264302,524762.59001776,0.0,1.0
2022-02-14,669.38,673.98,662.45,666.89,539353,617.513906143792,621.757480747547,611.120868751613,615.216840760455,584654.220007041,0.0,1.0
2022-02-15,673.38,680.68,670.3,675.53,443862,621.203971016622,627.938339409537,618.362621064543,623.187380885768,481142.760679491,0.0,1.0
2022-02-16,673.58,677.64,666.24,677.64,451429,621.388474260264,625.133890106186,614.61720521862,625.133890106186,489345.326499637,0.0,1.0
2022-02-17,691.61,719.95,689.44,713.14,767110,638.021441674546,664.165551298549,636.019581481036,657.883215852556,831540.936473148,0.0,1.0
2022-02-18,692.94,702.52,688.22,691.18,536448,639.248388244762,648.086093615191,634.894111694823,637.624759700717,581505.223878124,0.0,1.0
2022-02-22,680.77,691.8,676.0,679.0,531967,628.021365869176,638.196719756006,623.620963508326,626.388512162949,576647.856699575,0.0,1.0
2022-02-23,674.13,693.19,672.32,681.81,415759,621.895858180278,639.479017299314,620.226103825322,628.980782736112,450679.339608582,0.0,1.0
2022-02-24,705.49,709.19,662.26,668.0,832288,650.825966783268,654.239276790636,610.945590670154,616.240833762665,902193.352889889,0.0,1.0
2022-02-25,715.74,718.59,691.86,700.0,565804,660.281758019895,662.910929241787,638.252070729098,645.761352745308,613326.886652831,0.0,1.0
2022-02-28,709.73,711.017,698.605,707.67,583099,654.737435548468,655.924713921301,644.474442620908,652.83705213896,632074.524535667,0.0,1.0
2022-03-01,710.8,717.06,703.6645,711.45,506295,655.72452790195,661.499479427929,649.14191342693,656.324163443785,548819.619652556,0.0,1.0
2022-03-02,709.46,712.0,699.04,705.44,530518,654.488356169552,656.831547363799,644.875737175829,650.779840972357,575077.152606355,0.0,1.0
2022-03-03,720.82,725.295,709.02,710.28,406903,664.96814040839,669.096400484869,654.08244903354,655.244819468482,441079.508380458,0.0,1.0
2022-03-04,720.92,725.465,713.36,717.72,463784,667.920192306654,672.13105797002,660.915980114125,664.955446405054,500585.496787157,3.1,1.0
2022-03-07,703.07,720.56,701.97,717.94,460643,651.382469074293,667.586658392724,650.363337670618,665.159272685789,497195.256836214,0.0,1.0
2022-03-08,681.42,703.78,681.07,703.78,702959,631.324110083782,652.04027207121,630.999841000795,652.04027207121,758739.154942825,0.0,1.0
2022-03-09,704.2,713.77,688.1245,699.45,465319,652.429394970795,661.295838182767,637.535715989181,648.028600273108,502242.299819535,0.0,1.0
2022-03-10,706.48,708.26,687.0,689.81,464871,654.541776425685,656.19091633345,636.493885749697,639.097303244539,501758.750791193,0.0,1.0
2022-03-11,693.55,711.1,693.53,710.82,359857,642.562350017034,658.82212832112,642.543820355149,658.56271305473,388411.83636636,0.0,1.0
2022-03-14,683.6,702.24,676.39,698.74,355126,633.343843229247,650.613488106065,626.663900119705,647.370797276191,383305.429105006,0.0,1.0
2022-03-15,701.64,704.0,681.33,693.12,330861,650.057598249516,652.244098351945,631.2407266053,642.163962286506,357114.988987321,0.0,1.0
2022-03-16,704.06,711.22,690.42,707.24,434326,652.2996873376,658.93330629243,639.662457932031,655.245903577315,468789.98947264,0.0,1.0
2022-03-17,719.86,720.35,705.77,705.77,312185,666.938120226749,667.392096942932,653.883973428768,653.883973428768,336957.038868307,0.0,1.0
2022-03-18,732.26,734.84,719.86,724.88,710835,678.426510595448,680.816836978613,666.938120226749,671.589065359884,767240.119557162,0.0,1.0
2022-03-21,717.75,735.495,713.6,728.15,298779,664.983240897882,681.423683405347,661.138336056745,674.618665078081,322487.265935371,0.0,1.0
2022-03-22,719.1,721.4,714.8,719.61,332545,666.233993075119,668.364904191894,662.250115769844,666.706499453187,358932.615245643,0.0,1.0
2022-03-23,707.82,718.23,701.97,715.86,264816,655.78326377198,665.427952783122,650.363337670618,663.232187849749,285829.28457469,0.0,1.0
2022-03-24,711.63,711.99,702.535,708.92,273583,659.313164361072,659.646698275002,650.886800618869,656.802395175655,295291.950493163,0.0,1.0
2022-03-25,710.14,717.74,700.55,717.12,361428,657.93270455064,664.973976066939,649.047731676783,664.399556548504,390107.496017087,0.0,1.0
2022-03-28,730.92,733.635,706.69,709.89,515490,677.185023249153,679.700424850042,654.736337875478,657.701083777077,556394.39424131,0.0,1.0
2022-03-29,761.38,765.07,730.0,730.0,663192,705.405698300006,708.824420917788,676.332658802443,676.332658802443,715816.62322389,0.0,1.0
2022-03-30,753.81,763.01,746.605,759.0,331054,698.392221276534,706.915865743633,691.716910582463,703.200668535691,357323.303635692,0.0,1.0
2022-03-31,741.62,763.81,740.84,758.06,556536,687.098392357627,707.657052219033,686.375735544113,702.329774427096,600697.415262143,0.0,1.0
2022-04-01,763.0,763.63,738.66,741.73,356971,706.906600912691,707.490285262068,684.356002398648,687.200305497995,385296.830795388,0.0,1.0
2022-04-04,764.46,769.2,760.56,761.66,347454,708.259266230296,712.65079609704,704.645982162721,705.665113566396,375024.651994646,0.0,1.0
2022-04-05,762.4,775.94,757.6,758.56,310421,706.350711056141,718.895292152285,701.903592203741,702.793015974221,335053.064569209,0.0,1.0
2022-04-06,766.57,767.67,751.71,758.45,371662,710.214145559163,711.233276962838,696.446606778609,702.691102833854,401153.569133279,0.0,1.0
2022-04-07,759.23,766.97,754.04,764.74,273229,703.413759647369,710.584738796863,698.605312388211,708.518681496686,294909.860412731,0.0,1.0
2022-04-08,768.78,769.38,755.74,760.22,367745,712.261673197455,712.817563054005,700.180333648436,704.330977910676,396925.753186814,0.0,1.0
2022-04-11,751.61,774.0,749.13,768.0,267438,696.353958469184,717.09791494944,694.056280395444,711.53901638394,288659.341611103,0.0,1.0
2022-04-12,741.65,751.94,737.81,749.5,275863,687.126186850455,696.659697890287,683.568491768535,694.399079140317,297752.869655261,0.0,1.0
2022-04-13,751.93,752.84,741.34,742.57,262993,696.650433059344,697.493532675112,686.838977091237,687.978551297165,283861.62859552,0.0,1.0
2022-04-14,735.24,753.02,734.18,753.02,274379,681.187430216313,697.660299632077,680.205358136408,697.660299632077,296151.113498877,0.0,1.0
2022-04-18,730.66,738.82,726.26,738.82,264483,676.944137644648,684.504239693728,672.867612029949,684.504239693728,285469.860854962,0.0,1.0
2022-04-19,754.22,756.79,730.66,730.66,463998,698.772079345177,701.153140897399,676.944137644648,676.944137644648,500816.477796231,0.0,1.0
2022-04-20,768.17,772.8,754.32,758.0,458633,711.696518509963,715.98613523634,698.864727654601,702.274185441441,495025.762311732,0.0,1.0
2022-04-21,757.63,776.35,756.8,766.55,350834,701.931386696569,719.275150220927,701.162405728341,710.195615897278,378672.856717406,0.0,1.0
2022-04-22,745.41,759.135,744.66,757.66,312662,690.609763284835,703.325743753415,689.914900964147,701.959181189396,337471.88906143,0.0,1.0
2022-04-25,752.52,755.41,738.235,749.78,566869,697.197058084952,699.874594227334,683.962247083591,694.658494406707,611850.344078793,0.0,1.0
2022-04-26,739.28,757.57,738.38,750.0,434022,684.930421917083,701.875797710914,684.096587132258,694.862320687442,468461.866917693,0.0,1.0
2022-04-27,717.9,744.05,716.79,733.0,488806,665.122213362019,689.349746276655,664.093817127402,679.112108085193,527593.005240679,0.0,1.0
2022-04-28,756.45,760.35,732.2,746.41,575602,700.838136645354,704.451420712929,678.370921609793,691.536246379085,621276.312079936,0.0,1.0
2022-04-29,719.08,758.56,717.07,752.54,649005,666.215463413234,702.793015974221,664.353232393792,697.215587746837,700503.877542884,0.0,1.0
2022-05-02,702.39,721.65,686.53,721.65,488815,650.752460570203,668.596524965456,636.058438695399,668.596524965456,527602.719395266,0.0,1.0
2022-05-03,721.32,726.81,703.28,707.56,419025,668.290785544354,673.377177731786,651.577030524085,655.542378167475,452274.847323837,0.0,1.0
2022-05-04,732.14,734.14,709.165,721.4,352187,678.315332624138,680.168298812638,657.029383533746,668.364904191894,380133.21795702,0.0,1.0
2022-05-05,713.39,735.69,708.08,735.69,470948,660.943774606952,681.604347608725,656.024149376485,681.604347608725,508317.963838593,0.0,1.0
2022-05-06,713.44,715.81,698.8,708.09,295144,660.990098761665,663.185863695037,647.426386261846,656.033414207428,318563.826832639,0.0,1.0
2022-05-09,654.19,709.48,651.73,709.48,664466,606.095975427357,657.321225708435,603.816827015502,657.321225708435,717191.715773237,0.0,1.0
2022-05-10,630.05,668.8,623.12,663.48,687755,583.730673532164,619.631893434348,577.310145689012,614.703003372938,742328.709793462,0.0,1.0
2022-05-11,624.17,645.75,621.55,631.62,741693,578.282952937974,598.276458111887,575.855567231039,585.185251990136,800546.717585249,0.0,1.0
2022-05-12,629.88,631.5513,621.34,623.91,711179,583.573171406141,585.121602601561,575.661005781247,578.042067333469,767611.416132497,0.0,1.0
2022-05-13,659.8,662.8,635.165,642.42,690850,611.293545586099,614.072994868848,588.469634559252,595.191269408035,745669.29962096,0.0,1.0
2022-05-16,646.42,660.32,646.2,658.5,405612,598.897201785035,611.775316795109,598.6933755043,610.089117563574,437797.518937334,0.0,1.0
2022-05-17,646.81,651.91,637.54,651.91,364006,602.130627783967,606.878337624103,593.500966956897,606.878337624103,391016.018777361,3.1,1.0
2022-05-18,637.44,645.53,633.37,644.09,461403,593.40787460709,600.939045706443,589.619015969962,599.598515869228,495640.083163274,0.0,1.0
2022-05-19,635.09,648.24,632.56,632.56,448590,591.220204386635,603.461848386201,588.864967936529,588.864967936529,481876.331333375,0.0,1.0
2022-05-20,651.79,653.34,639.89,645.2,587775,606.766626804335,608.209558226337,595.688637177351,600.631840952081,631389.154126205,0.0,1.0
2022-05-23,663.53,663.74,649.43,658.39,475222,617.695668671628,617.891162606222,604.5696473489,612.91072189157,510484.482331102,0.0,1.0
2022-05-24,671.81,674.99,651.91,662.08,479822,625.403715235613,628.364051959463,606.878337624103,616.345829599433,515425.812106919,0.0,1.0
2022-05-25,686.53,689.3764,672.2908,673.22,582146,639.106909127142,641.756689772037,625.851303253483,626.716317367886,625342.470363582,0.0,1.0
2022-05-26,670.0,693.345,669.42,686.06,566704,623.718743704114,645.451152766461,623.178808075236,638.669375083051,608754.64114659,0.0,1.0
2022-05-27,693.68,693.69,673.3501,673.97,613183,645.763012138313,645.772321373294,626.837430514984,627.414509991435,658682.481722715,0.0,1.0
2022-05-31,687.09,692.46,676.94,689.22,633572,639.628226286059,644.627285470673,630.179352780691,641.611093336939,680584.38885296,0.0,1.0
2022-06-01,679.0,689.87,676.47,689.87,369829,632.097055186707,642.216193610682,629.7418187366,642.216193610682,397271.097752269,0.0,1.0
2022-06-02,694.64,694.76,665.34,674.26,369897,646.656698696456,646.768409516224,619.380640203127,627.684477805875,397344.143496782,0.0,1.0
2022-06-03,678.44,688.95,677.0,688.95,402719,631.57573802779,641.359743992462,630.235208190575,641.359743992462,432601.605649358,0.0,1.0
2022-06-06,692.36,692.85,680.065,687.85,527393,644.534193120866,644.990345634919,633.088488712147,640.335728144589,566526.681403738,0.0,1.0
2022-06-07,691.55,693.52,671.25,688.33,549061,643.780145087433,645.614064378623,624.882398076696,640.782571423661,589802.493052083,0.0,1.0
2022-06-08,668.66,688.445,664.58,686.47,612059,622.471306216706,640.889627625938,618.673138344597,639.051053717258,657475.078534015,0.0,1.0
2022-06-09,658.42,678.49,658.2,666.47,411320,612.938649596511,631.622284202693,612.733846426937,620.432583755942,441840.81812801,0.0,1.0
2022-06-10,649.17,656.1,637.45,649.43,614584,604.327607239402,610.778907080999,593.417183842071,604.5696473489,660187.438900089,0.0,1.0
2022-06-13,616.28,641.33,614.5771,637.64,710375,573.709533388017,597.029167014566,572.124263763161,593.594059306703,763086.334672967,0.0,1.0
2022-06-14,618.51,627.395,606.12,620.01,561158,575.785492788704,584.056748069019,564.251350647668,577.181878035803,602797.116160356,0.0,1.0
2022-06-15,641.25,649.65,623.83,627.44,507263,596.954693134721,604.774450518474,580.738005798414,584.098639626432,544902.992623914,0.0,1.0
2022-06-16,618.43,633.165,615.14,626.69,594600,575.711018908858,589.428176652859,572.648280600222,583.400447002882,638720.583630542,0.0,1.0
2022-06-17,632.81,639.58,621.685,622.76,2385730,589.097698811045,595.400050892951,578.741174895063,579.741917655484,2562756.23609972,0.0,1.0
2022-06-21,640.18,646.64,629.395,629.79,512785,595.958604991791,601.972370789296,585.91859506515,586.286309846887,550834.736759144,0.0,1.0
2022-06-22,657.95,666.9,635.89,635.89,444926,612.501115552421,620.83288086011,591.964943185088,591.964943185088,477940.454746724,0.0,1.0
2022-06-23,677.42,680.025,661.23,661.99,471728,630.626196059762,633.051251772224,615.554544626077,616.262046484607,506731.220105732,0.0,1.0
2022-06-24,689.17,689.55,676.92,679.68,603660,641.564547162036,641.918298091301,630.16073431073,632.730083165391,648452.85488465,0.0,1.0
2022-06-27,685.57,691.66,679.275,685.07,312972,638.213222568999,643.88254667222,632.353059148675,637.747760819966,336195.187521053,0.0,1.0
2022-06-28,669.1,690.46,667.64,687.93,295406,622.880912555855,642.765438474541,621.521764248679,640.410202024435,317325.752990185,0.0,1.0
2022-06-29,649.5,657.08,612.81,646.95,1134885,604.634811993764,611.691212109103,570.479228849728,602.260957073696,1219095.87883207,0.0,1.0
2022-06-30,657.02,665.3499,645.13,657.19,798234,611.635356699219,619.389856345758,600.566676307217,611.793613693891,857464.659188937,0.0,1.0
2022-07-01,673.03,674.055,654.87,654.87,337341,626.539441903254,627.493638488771,609.633871178378,609.633871178378,362372.419109503,0.0,1.0
2022-07-05,667.16,670.47,646.89,665.08,511987,621.074920969607,624.156277748205,602.205101663812,619.13860009363,549977.523463253,0.0,1.0
2022-07-06,662.53,674.65,660.6,668.22,547448,616.764745173562,628.04753797012,614.968062822295,622.061699877557,588069.805024172,0.0,1.0
2022-07-07,660.74,674.72,657.575,669.0,419729,615.098392112024,628.112702614985,612.152019240646,622.787820206048,450873.783798627,0.0,1.0
2022-07-08,650.52,661.38,646.52,656.19,317128,605.584353961791,615.694183150786,601.860659969528,610.862690195825,340659.571553291,0.0,1.0
2022-07-11,647.31,653.74,638.48,650.0,235032,602.596089533,608.581927625563,594.376035045079,605.100273742797,252471.873884718,0.0,1.0
2022-07-12,628.25,648.6,623.455,643.94,415864,584.852687659865,603.796980845505,580.388909486639,599.458877344518,446721.992584816,0.0,1.0
2022-07-13,625.89,633.7209,616.36,621.42,392709,582.65570820443,589.945677025433,573.784007267862,578.494480168075,421848.842376331,0.0,1.0
2022-07-14,611.93,622.46,610.38,618.7,362890,569.66001617143,579.462640606064,568.217084749429,575.962368253336,389817.209205663,0.0,1.0
2022-07-15,619.75,628.2516,614.47,620.73,442691,576.939837926305,584.854177137462,572.024561856518,577.85214295441,475539.612996953,0.0,1.0
2022-07-18,614.97,626.41,612.91,625.29,361887,572.490023605551,583.139788423424,570.572321199535,582.09715410559,388739.78447411,0.0,1.0
2022-07-19,637.38,637.72,620.3825,624.3,381768,593.352019197206,593.668533186549,577.528647038832,581.175539842505,410095.996924764,0.0,1.0
2022-07-20,637.38,648.72,634.01,639.41,332832,593.352019197206,603.908691665273,590.214807008724,595.24179389828,357528.841727078,0.0,1.0
2022-07-21,650.19,650.4,637.0,644.12,354407,605.27714920743,605.472643142023,592.998268267941,599.62644357417,380704.752577782,0.0,1.0
2022-07-22,653.78,664.76,649.14,655.78,282964,608.619164565486,618.840704574249,604.299679534461,610.481011561618,303960.530148726,0.0,1.0
2022-07-25,649.48,657.18,645.425,650.23,288580,604.616193523803,611.78430445891,600.841298739146,605.314386147352,309993.249283723,0.0,1.0
2022-07-26,641.7,650.52,636.1,647.71,338498,597.373608708851,605.584353961791,592.160437119682,602.968458932226,363615.270968333,0.0,1.0
2022-07-27,652.21,653.47,641.975,646.95,385355,607.157614673523,608.330578281086,597.629612670819,602.260957073696,413949.159947776,0.0,1.0
2022-07-28,711.31,712.18,675.1425,679.0,1162368,662.175193409214,662.985096852531,628.506017792918,632.097055186707,1248618.17583832,0.0,1.0
2022-07-29,703.74,715.485,698.79,704.73,524743,655.128102528855,666.061799013639,650.52003121343,656.049716791941,563680.045772018,0.0,1.0
2022-08-01,694.43,703.07,689.58,703.07,359186,646.461204761863,654.504383785151,641.946225796243,654.504383785151,385838.364534005,0.0,1.0
2022-08-02,688.71,699.23,682.93,692.49,400586,641.136322352926,650.929637552579,635.755584534105,644.655213175615,430310.332516354,0.0,1.0
2022-08-03,696.16,700.1,689.75,689.75,408364,648.071702413516,651.739540995896,642.104482790914,642.104482790914,438665.476645985,0.0,1.0
2022-08-04,697.0,700.0,688.05,700.0,333044,648.853678151892,651.646448646089,640.521912844202,651.646448646089,357756.572577615,0.0,1.0
2022-08-05,697.51,698.37,686.03,688.8,295693,649.328449135905,650.129043344242,638.641447378109,641.220105467752,317634.049000111,0.0,1.0
2022-08-08,697.02,711.99,695.2475,706.06,418524,648.872296621853,662.808221387899,647.222234721531,657.287845044368,449579.370237788,0.0,1.0
2022-08-09,697.75,700.02,693.77,698.97,405533,649.551870775441,651.665067116051,645.846795253139,650.687597443081,435624.410429607,0.0,1.0
2022-08-10,709.46,711.0,699.12,704.57,446265,660.452984937792,661.886607124814,650.827235967791,655.90076903225,479378.811392337,0.0,1.0
2022-08-11,689.31,707.22,686.26,704.15,354161,641.694876451765,658.367716302125,638.855559782665,655.509781163062,380440.498854989,0.0,1.0
2022-08-12,704.56,704.7,690.095,695.32,316944,655.891459797269,656.021789086999,642.425651397747,647.289726675141,340461.918362258,0.0,1.0
2022-08-15,714.79,718.04,703.43,704.04,332165,665.414807182483,668.440308551197,654.839516244455,655.407379578275,356812.348909585,0.0,1.0
2022-08-16,712.04,716.62,702.01,705.16,306004,665.740630406806,670.022822541045,656.362816628114,659.307992440963,327285.249252188,3.1,1.0
2022-08-17,706.9,713.0,699.81,699.81,226012,660.934851461394,666.638207797389,654.305868441361,654.305868441361,241730.153050239,0.0,1.0
2022-08-18,701.42,713.61,695.215,710.32,278479,655.811180523485,667.208543430988,650.009651660395,664.132470915345,297846.005040783,0.0,1.0
2022-08-19,696.79,704.56,694.21,704.56,306837,651.48223956682,658.747006571849,649.070000329629,658.747006571849,328176.180784543,0.0,1.0
2022-08-22,675.35,694.535,674.34,692.5,422721,631.436344510472,649.373867675399,630.492018297463,647.471190602653,452119.409710768,0.0,1.0
2022-08-23,667.78,672.53,662.15,668.27,402804,624.358572795148,628.799710925635,619.094655389959,624.816711254924,430817.268858505,0.0,1.0
2022-08-24,671.47,678.79,666.13,669.96,349610,627.8086358902,634.652663493394,622.815861655084,626.396821452929,373923.857175257,0.0,1.0
2022-08-25,689.53,690.4,673.18,677.47,412286,644.694310550538,645.507740060754,629.407445617176,633.418494581342,440958.700779033,0.0,1.0
2022-08-26,670.74,689.765,669.365,689.53,364131,627.126103082778,644.914030015941,625.840510466058,644.694310550538,389454.729661862,0.0,1.0
2022-08-29,659.33,668.84,658.865,662.89,231326,616.458021805123,625.349647830583,616.023257756559,619.786537961867,247413.718672016,0.0,1.0
2022-08-30,655.89,667.28,653.705,661.71,279865,613.241702822201,623.891084570886,611.198779282177,618.683265752609,299328.39532151,0.0,1.0
2022-08-31,657.37,672.21,655.8,665.79,492897,614.625467966016,628.500518462108,613.157554941834,622.497969662586,527175.845742721,0.0,1.0
2022-09-01,653.3,654.92,641.865,648.04,313221,610.820113820525,612.334775667133,600.128658131656,605.90213770129,335004.160259406,0.0,1.0
2022-09-02,631.16,655.45,629.42,652.69,380130,590.11973525021,612.830313184851,588.492876229779,610.249778186925,406566.390629646,0.0,1.0
2022-09-06,631.84,636.37,625.7042,628.0,285296,590.755519235207,594.990962547019,585.018690742355,587.165209672876,305137.097785166,0.0,1.0
2022-09-07,647.2,648.77,631.1,634.33,317895,605.11675748453,606.584670508713,590.063636663299,593.08361059203,340003.216660646,0.0,1.0
2022-09-08,650.9,652.53,640.02,640.02,263812,608.576170344068,610.100181955162,598.40362658413,598.40362658413,282158.978888243,0.0,1.0
2022-09-09,657.89,660.2,648.84,649.29,215725,615.111655719248,617.271451315338,606.650118860109,607.070858261945,230727.736875754,0.0,1.0
2022-09-12,665.47,668.945,657.64,657.89,313764,622.198777199058,625.447820357678,614.877911607118,615.111655719248,335584.923551206,0.0,1.0
2022-09-13,636.27,653.09,635.2,652.05,381748,594.897464902166,610.623768766335,593.897040102246,609.65139325987,408296.915502817,0.0,1.0
2022-09-14,626.68,636.23,621.7,633.95,335259,585.931040760824,594.860065844225,581.274858047176,592.728319541592,358574.807450357,0.0,1.0
2022-09-15,616.32,627.47,612.32,625.28,400241,576.244684754119,586.669672155158,572.504778960024,584.622073732891,428076.023339384,0.0,1.0
2022-09-16,624.75,626.18,612.1,619.03,819675,584.126536215174,585.463552536562,572.299084141349,578.778470929618,876679.836475296,0.0,1.0
2022-09-19,625.96,626.97,612.23,619.56,718908,585.257857717887,586.202183930896,572.420631079657,579.274008447336,768904.929247303,0.0,1.0
2022-09-20,616.5,622.08,610.34,621.97,926937,576.412980514853,581.630149097615,570.653525591947,581.527301688278,991401.442746092,0.0,1.0
2022-09-21,620.2,633.52,618.86,623.45,562992,579.872393374391,592.326279668726,578.619524933369,582.911066832093,602145.648576448,0.0,1.0
2022-09-22,609.26,618.1,608.55,617.88,520024,569.643751027542,577.908942832491,568.97991774909,577.703248013816,556189.410782602,0.0,1.0
2022-09-23,593.13,598.75,590.21,597.81,932366,554.562580912855,559.817148553558,551.832449683165,558.938270691945,997208.006118432,0.0,1.0
2022-09-26,581.59,595.06,576.05,590.18,658328,543.772952696891,556.367085458505,538.59318317207,551.80440038971,704111.853340787,0.0,1.0
2022-09-27,567.69,593.63,567.51,583.88,498837,530.776780062412,555.030069137116,530.608484301678,545.91404876401,533528.946945836,0.0,1.0
2022-09-28,576.5,578.8,563.49,573.43,519738,539.013922573906,541.16436840551,526.849878978612,536.143544876938,555883.520724674,0.0,1.0
2022-09-29,561.39,570.72,558.63,567.85,546669,524.886428436713,533.609758701439,522.305893438787,530.926376294176,584687.454815767,0.0,1.0
2022-09-30,568.84,573.54,563.49,568.51,602461,531.852002978214,536.246392286276,526.849878978612,531.543460750201,644359.546116136,0.0,1.0
2022-10-03,578.9,581.47,570.47,573.12,425291,541.257866050363,543.660755523068,533.376014589308,535.853702177896,454868.142049489,0.0,1.0
2022-10-04,587.83,595.76,582.72,583.0,519496,549.607205735679,557.021568972472,544.829476083723,545.09126948931,555624.690675659,0.0,1.0
2022-10-05,578.41,582.97,571.0,577.46,344842,540.799727590586,545.063220195854,533.871552107025,539.911499964488,368824.263482251,0.0,1.0
2022-10-06,557.43,581.405,555.38,577.44,585111,521.183921700559,543.599982053914,519.267219981085,539.892800435518,625802.928965623,0.0,1.0
2022-10-07,541.86,554.27,538.08,549.74,473436,506.626338397045,518.229396123224,503.092127421626,513.993952811412,506361.417710091,0.0,1.0
2022-10-10,527.93,548.42,527.79,545.33,487096,493.60211646911,512.759783899361,493.471219766317,509.870706673422,520971.411385941,0.0,1.0
2022-10-11,524.3,530.33,512.59,528.29,556069,490.208151960969,495.846059945567,479.259577748757,493.938707990579,594741.183992414,0.0,1.0
2022-10-12,511.86,523.22,511.28,519.53,468038,478.577044941335,489.198377396564,478.034758601191,485.748314301511,500588.010253118,0.0,1.0
2022-10-13,522.51,526.81,494.89,496.26,622897,488.534544118112,492.554942846764,462.710494609888,463.991412344365,666216.781164428,0.0,1.0
2022-10-14,505.39,532.7,503.61,532.7,495135,472.527747319386,498.061954128568,470.863489241014,498.061954128568,529569.488923288,0.0,1.0
2022-10-17,526.92,528.28,518.3,518.3,549520,492.657790256101,493.929358226093,484.598293269827,484.598293269827,587736.729484131,0.0,1.0
2022-10-18,540.21,549.55,536.03,540.1,449836,505.083627256981,513.816307286192,501.175425702152,504.980779847643,481120.140202765,0.0,1.0
2022-10-19,525.52,533.93,525.35,531.08,386235,491.348823228168,499.211975160252,491.189877231919,496.54729228196,413095.96686618,0.0,1.0
2022-10-20,526.2,533.07,520.9809,526.7,439705,491.984607213164,498.407895414522,487.104871630674,492.452095437426,470284.573150786,0.0,1.0
2022-10-21,534.6,534.62,518.57,524.53,528821,499.838409380763,499.857108909734,484.850736910929,490.42319654413,565598.203928024,0.0,1.0
2022-10-24,531.16,541.36,525.89,539.63,355237,496.622090397842,506.158850172783,491.694764514122,504.541340916837,379942.190587702,0.0,1.0
2022-10-25,554.89,555.77,534.7,534.7,478682,518.809081521309,519.63186079601,499.931907025616,499.931907025616,511972.254227185,0.0,1.0
2022-10-26,555.14,560.395,548.77,553.72,424297,519.04282563344,523.956126870432,513.087025656344,517.715159076536,453805.013666342,0.0,1.0
2022-10-27,554.93,565.6,551.65,558.4,499053,518.84648057925,528.822679284997,515.779757828092,522.090848855627,533759.968807767,0.0,1.0
2022-10-28,568.05,574.57,548.19,549.83,456075,531.11337158388,537.209418028255,512.5447393162,514.078100691779,487793.035557351,0.0,1.0
2022-10-31,566.44,570.54,557.825,559.26,540397,529.608059501757,533.441462940704,521.553237397726,522.894928601357,577979.264454499,0.0,1.0
2022-11-01,554.51,576.4,552.76,572.91,590452,518.45379047087,538.920424929053,516.817581685953,535.657357123706,631515.372320141,0.0,1.0
2022-11-02,549.25,568.0,546.77,552.04,677583,513.535814351635,531.066622761454,511.217072759296,516.144398643016,724705.954968056,0.0,1.0
2022-11-03,585.35,600.0,571.64,579.62,831350,547.28846414334,560.985869114212,534.469937034081,541.9310490933,889166.782021824,0.0,1.0
2022-11-04,611.09,613.8,578.9,587.88,776784,571.35475792834,573.888544103839,541.257866050363,549.653954558105,830805.953697047,0.0,1.0
2022-11-07,606.52,617.3099,606.2,611.77,517703,567.081915558587,577.170217940512,566.782723095059,571.990541913336,553706.995312496,0.0,1.0
2022-11-08,596.25,610.49,593.37,607.54,544541,557.479707432248,570.793772059226,554.7869752605,568.035591536081,582411.46165748,0.0,1.0
2022-11-09,597.95,609.09,592.9075,598.48,480052,559.069167394739,569.484805031293,554.354548653058,559.564704912456,513437.531777398,0.0,1.0
2022-11-10,648.0,651.1,616.22,616.22,725598,605.864738643349,608.763165633773,576.151187109267,576.151187109267,776060.189693236,0.0,1.0
2022-11-11,660.6,662.62,645.24,645.24,664150,617.645441894748,619.534094320766,603.284203645424,603.284203645424,710338.748156365,0.0,1.0
2022-11-14,638.94,654.0999,638.5,652.04,413878,597.393852019725,611.568001481699,596.982462382374,609.642043495385,442661.417465121,0.0,1.0
2022-11-15,657.23,658.53,643.12,644.15,474503,617.392998253646,618.614200721169,604.138254548461,605.105822657344,505120.089751776,3.1,1.0
2022-11-16,647.89,659.59,647.62,658.69,492454,608.619128217755,619.609950425456,608.365493859115,618.764502563325,524229.369843017,0.0,1.0
2022-11-17,639.94,643.5589,632.45,638.81,330976,601.151005435599,604.550551289227,594.115000449643,600.089498675368,352332.07550992,0.0,1.0
2022-11-18,647.41,651.33,639.43,651.18,382458,608.168222691285,611.850617824122,600.671918313724,611.7097098471,407135.928089569,0.0,1.0
2022-11-21,654.89,657.26,642.21,645.25,414993,615.194833812106,617.421179849051,603.283412821195,606.139147822171,441770.234132047,0.0,1.0
2022-11-22,656.07,656.595,648.61,654.5,427866,616.303309898011,616.796487817587,609.295486507459,614.828473071849,455473.85858832,0.0,1.0
2022-11-23,671.77,671.95,656.83,659.12,284680,631.051678159627,631.220767732054,617.017243648255,619.168438764121,303048.847216004,0.0,1.0
2022-11-25,674.66,674.86,670.11,672.07,130537,633.766505183581,633.954382486277,629.492296547253,631.333494113671,138959.840413923,0.0,1.0
2022-11-28,662.61,670.94,659.01,665.95,595640,622.446897696162,630.27198735344,619.065106247638,625.584448651181,634073.399451106,0.0,1.0
2022-11-29,670.96,672.91,655.93,661.76,401531,630.29077508371,632.122578784993,616.171795786124,621.648419159705,427439.604719297,0.0,1.0
2022-11-30,690.65,692.88,665.75,667.48,781583,648.787295534107,650.882127459164,625.396571348485,627.021710016804,832014.286755747,0.0,1.0
2022-12-01,698.15,707.57,690.7,695.0,474241,655.832694385197,664.681715342167,648.834264859781,652.873626867739,504841.184321221,0.0,1.0
2022-12-02,691.47,694.16,679.76,689.98,524497,649.557592475159,652.084542196417,638.557376402323,648.157906570076,558339.929809795,0.0,1.0
2022-12-05,684.27,697.59,682.45,686.74,345186,642.794009578112,655.306637937649,641.084326123581,645.114294266405,367458.969281662,0.0,1.0
2022-12-06,686.87,689.19,675.23,684.27,377792,645.236414513157,647.415791224428,634.301955496264,642.794009578112,402168.856566772,0.0,1.0
2022-12-07,685.12,696.88,682.08,687.38,346793,643.592488114569,654.639673513079,640.736753113594,645.715501635031,369169.66022404,0.0,1.0
2022-12-08,683.34,691.96,679.245,685.88,360474,641.920380120577,650.017891866764,638.073592347881,644.306421864813,383733.42051195,0.0,1.0
2022-12-09,675.8,690.0,673.48,678.0,423692,634.837405808947,648.176694300345,632.658029097676,636.9040561386,451030.533141222,0.0,1.0
2022-12-12,680.37,680.55,671.4833,676.22,336148,639.130402175545,639.299491747971,630.782356046213,635.231948144608,357837.796452035,0.0,1.0
2022-12-13,707.01,714.98,698.02,704.23,618748,664.155658894619,671.642569407045,655.710574138445,661.544164387148,658672.4326163,0.0,1.0
2022-12-14,703.43,720.0,699.38,706.99,553576,660.792655176365,676.358289704708,656.988139796776,664.136871164349,589295.239027844,0.0,1.0
2022-12-15,691.36,704.24,685.89,689.53,583400,649.454259958676,661.553558252283,644.315815729948,647.73518263901,621043.619031253,0.0,1.0
2022-12-16,667.84,688.92,661.28,688.92,1426532,627.359889161656,647.162156865788,621.197513633235,647.162156865788,1518578.32695216,0.0,1.0
2022-12-19,658.19,668.235,655.14,664.53,409812,618.294809306586,627.73094683448,615.429680440476,624.250519802041,436254.932469036,0.0,1.0
2022-12-20,652.15,660.885,648.04,655.51,422886,612.620914765174,620.826455960411,608.760036194776,615.777253450463,450172.526358674,0.0,1.0
2022-12-21,665.95,671.28,655.7,658.32,343008,625.584448651181,630.591378768023,615.955736888024,618.416929553338,365140.4348246,0.0,1.0
2022-12-22,655.08,660.8,640.92,654.07,350555,615.373317249667,620.746608106765,602.071604218808,614.424536871053,373174.401558966,0.0,1.0
2022-12-23,657.68,658.56,641.66,651.16,214327,617.815722184712,618.642382316573,602.766750238782,611.69092211683,228156.351964537,0.0,1.0
2022-12-27,654.58,661.33,649.33,661.33,189801,614.903623992928,621.244482958909,609.971844797164,621.244482958909,202047.822995802,0.0,1.0
2022-12-28,652.54,661.74,649.71,659.99,303436,612.987275505431,621.629631429436,610.328811672286,619.985705030848,323015.06956525,0.0,1.0
2022-12-29,665.37,670.33,650.26,656.98,283862,625.039604473363,629.698961580218,610.845474254699,617.158151625277,302178.066138926,0.0,1.0
2022-12-30,655.03,665.35,648.23,659.36,268469,615.326347923993,625.020816743094,608.938519632337,619.393891527356,285791.839831507,0.0,1.0
2023-01-03,662.51,670.845,654.02,663.3,371745,622.352959044814,630.18274563466,614.37756754538,623.095074390462,395731.676648565,0.0,1.0
2023-01-04,680.15,688.98,665.705,668.72,433764,638.92373714258,647.218520056597,625.354298955379,628.186549293517,461752.424349455,0.0,1.0
2023-01-05,660.62,674.12,659.945,674.12,267310,620.577518534339,633.259236466303,619.943432637741,633.259236466303,284558.055884889,0.0,1.0
2023-01-06,673.94,676.12,650.61,661.32,391374,633.090146893876,635.13800949326,611.174259534417,621.235089093774,416627.228924816,0.0,1.0
2023-01-09,681.16,687.82,670.94,673.46,584168,639.872517521193,646.128831700962,630.27198735344,632.639241367407,621861.173881125,0.0,1.0
2023-01-10,695.15,695.84,677.46,680.0,546991,653.014534844761,653.662711539061,636.396787421322,638.782829165558,582285.344904908,0.0,1.0
2023-01-11,715.12,721.96,698.86,700.26,414475,671.774083518932,678.199487271127,656.499658809767,657.814799928637,441218.8104182,0.0,1.0
2023-01-12,725.34,725.79,706.0,714.5,336835,681.374613686685,681.79733761775,663.206878516006,671.191663880575,358569.124813836,0.0,1.0
2023-01-13,721.89,726.6132,714.1,716.0,210692,678.133730215183,682.570640595646,670.815909275183,672.600743650793,224286.805246713,0.0,1.0
2023-01-17,718.0,724.13,713.0,717.89,376525,674.479516677751,680.237956005375,669.782584110357,674.376184161268,400820.10396939,0.0,1.0
2023-01-18,702.68,718.17,699.4,715.12,447785,660.088115291256,674.639212385042,657.006927527046,671.774083518932,476678.122982361,0.0,1.0
2023-01-19,702.76,709.93,700.29,702.27,289946,660.163266212334,666.898667513977,657.842981524042,659.70296682073,308654.633465265,0.0,1.0
2023-01-20,720.06,720.78,693.18,701.7,355877,676.414652895517,677.091011185222,651.163943413208,659.167516508047,378839.801182696,0.0,1.0
2023-01-23,716.32,724.2,711.6,716.52,290079,672.901347335106,680.303713061319,668.467442991487,673.089224637802,308796.215229631,0.0,1.0
2023-01-24,719.62,730.68,714.57,716.2,248602,676.001322829586,686.390937668661,671.257420936519,672.788620953489,264642.93071376,0.0,1.0
2023-01-25,719.77,721.98,706.21,711.2,378819,676.142230806608,678.218275001396,663.404149683836,668.091688386095,403262.123273569,0.0,1.0
2023-01-26,729.19,731.09,720.34,720.9,359234,684.991251763578,686.776086139188,676.677681119291,677.203737566839,382413.410077259,0.0,1.0
2023-01-27,730.22,734.58,725.6,725.6,268459,685.958819872461,690.054545071229,681.618854180189,681.618854180189,285781.194586066,0.0,1.0
2023-01-30,724.86,737.7148,722.95,726.04,234430,680.923708160215,692.999333913682,679.129479919471,682.03218424612,249556.488874694,0.0,1.0
2023-01-31,738.13,742.665,720.58,722.85,542735,693.389367194078,697.649485032704,676.903133882526,679.035541268123,577754.728445195,0.0,1.0
2023-02-01,738.13,743.0,720.01,733.0,413999,693.389367194078,697.96417951472,676.367683569843,688.570314379932,440712.096735206,0.0,1.0
2023-02-02,752.98,762.51,742.775,744.5,442523,707.339256919238,716.29161039269,697.752817549187,699.373259284938,471076.594831276,0.0,1.0
2023-02-03,733.0,744.17,724.58,741.32,425754,688.570314379932,699.06326173549,680.660679936441,696.386010172075,453225.582751169,0.0,1.0
2023-02-06,723.83,728.02,717.05,721.55,251153,679.956140051332,683.892169542808,673.587099489946,677.8143388006,267358.532825773,0.0,1.0
2023-02-07,725.48,729.27,715.7,719.83,346659,681.506127798572,685.066402684656,672.318927696749,676.198593997417,369027.01393513,0.0,1.0
2023-02-08,730.99,732.8,723.66,725.48,264037,686.68214748784,688.382437077236,679.79644434404,681.506127798572,281073.867052031,0.0,1.0
2023-02-09,732.7,746.71,730.7,741.03,348785,688.288498425889,701.449303479726,686.409725398931,696.113588083167,371290.193115898,0.0,1.0
2023-02-10,729.75,732.07,723.62,729.62,279543,685.517308211126,687.696684922397,679.758868883501,685.395187964374,297580.384632933,0.0,1.0
2023-02-13,738.87,741.37,733.62,734.92,247722,694.084513214052,696.432979497749,689.152734018289,690.373936485811,263706.149114947,0.0,1.0
2023-02-14,728.42,740.445,720.74,734.0,336481,684.267924148199,695.564046972782,677.053435724682,689.509700893411,358192.283125223,0.0,1.0
2023-02-15,727.25,728.96,715.94,717.53,383449,683.168841927429,684.775192865478,672.544380459984,674.038005016416,408190.871912778,0.0,1.0
2023-02-16,722.19,727.79,682.57,707.75,669528,678.415546169227,683.676110644708,641.197052505198,664.850804914593,712728.988965986,0.0,1.0
2023-02-17,716.76,718.5717,706.22,715.33,428034,673.314677401037,675.016563947506,663.413543548971,671.971354686762,455652.698711729,0.0,1.0
2023-02-21,703.12,711.925,698.16,711.37,463680,660.501445357187,668.772743608367,655.842088250332,668.251384093386,493598.74061092,0.0,1.0
2023-02-22,698.47,706.615,693.83,705.05,354502,656.13329806951,663.784601221795,651.774544646969,662.314461328201,377376.079934551,0.0,1.0
2023-02-23,706.32,708.55,699.69,707.0,227000,663.507482200319,665.602314125376,657.279349615955,664.146265029484,241647.071511989,0.0,1.0
2023-02-24,684.8,702.01,683.43,702.01,286218,643.291884430256,659.458726327225,642.00492490679,659.458726327225,304686.085964839,0.0,1.0
2023-02-27,693.2,699.31,687.715,697.3,458392,651.182731143477,656.922382740833,646.030196117046,655.03421584874,487969.53482169,0.0,1.0
2023-02-28,688.27,701.62,688.19,692.6,572866,646.551555632027,659.092365586969,646.476404710949,650.61909923539,609829.917483643,0.0,1.0
2023-03-01,675.98,687.11,671.165,684.81,442973,635.006495381373,645.461867276392,630.483349318973,643.30127829539,471555.630876124,0.0,1.0
2023-03-02,687.97,688.33,662.57,665.73,471040,646.269739677983,646.607918822836,622.409322235623,625.377783618216,501433.641255539,0.0,1.0
2023-03-03,705.41,707.28,688.27,688.38,402978,662.652640473053,664.409293253258,646.551555632027,646.65488814851,428979.971734618,0.0,1.0
2023-03-06,699.43,707.92,698.34,702.5,179637,660.238417133413,668.25269184491,659.209493760558,663.136393972552,190300.206182355,3.41,1.0
2023-03-07,685.56,703.03,683.78,701.76,275764,647.145603205442,663.636696163023,645.465343018579,662.437858838688,292133.280213268,0.0,1.0
2023-03-08,694.02,704.54,686.42,687.29,366868,655.131558925026,665.062085422665,647.95741430696,648.778665072449,388645.19025428,0.0,1.0
2023-03-09,682.88,695.62,679.455,691.91,428588,644.615773261177,656.641905160408,641.382688351061,653.139789827116,454028.873602226,0.0,1.0
2023-03-10,665.63,684.79,663.321,683.54,477161,628.332352910961,646.418749079664,626.152734500025,645.238791083272,505485.154406824,0.0,1.0
2023-03-13,682.7,694.2,664.6,664.6,435841,644.445859309696,655.301472876507,627.360067521934,627.360067521934,461712.409819379,0.0,1.0
2023-03-14,691.47,696.69,682.03,692.84,500831,652.724444612386,657.65194920532,643.81340182363,654.017678576432,530560.199527463,0.0,1.0
2023-03-15,694.99,698.79,685.73,686.44,492069,656.047206330227,659.63427863926,647.306077492952,647.976293634902,521278.08945788,0.0,1.0
2023-03-16,702.58,706.12,687.64,691.13,550636,663.211911284322,666.553552330105,649.109053311439,652.403496037367,583321.611535636,0.0,1.0
2023-03-17,690.85,707.05,690.01,704.32,841357,652.139185446175,667.431441079421,651.346253672599,664.8544128153,891299.735427376,0.0,1.0
2023-03-20,689.45,693.22,683.48,690.63,429093,650.817632490215,654.376385807335,645.182153099445,651.93151283881,454563.850272523,0.0,1.0
2023-03-21,687.94,692.27,675.7,692.27,501118,649.392243230573,653.479617730077,637.838094529899,653.479617730077,530864.235773751,0.0,1.0
2023-03-22,663.03,682.49,662.37,681.06,513254,625.878040278465,644.247626366302,625.255022456369,642.897754418429,543720.625616762,0.0,1.0
2023-03-23,666.37,682.185,661.81,663.0,385522,629.030888044825,643.959716615183,624.726401273986,625.849721286551,408406.48690322,0.0,1.0
2023-03-24,681.7,681.7,661.66,666.37,367030,643.501892912582,643.501892912582,624.584806314419,629.030888044825,388816.806532673,0.0,1.0
2023-03-27,687.62,693.67,685.245,686.59,356840,649.090173983497,654.801170686036,646.848253790351,648.117888594469,378021.930749854,0.0,1.0
2023-03-28,683.05,688.56,678.29,684.99,284621,644.776247548686,649.977502396784,640.282967498424,646.607542359087,301516.029458452,0.0,1.0
2023-03-29,694.51,697.05,686.49,691.59,414239,655.594102459612,657.991777108281,648.023491954758,652.837720580039,438828.120647597,0.0,1.0
2023-03-30,702.01,702.97,696.17,696.17,386963,662.673850437967,663.580058179196,657.161086678821,657.161086678821,409933.024293116,0.0,1.0
2023-03-31,721.04,722.88,702.56,704.21,614214,680.637530975045,682.374429145735,663.193031956379,664.750576511617,650673.585286377,0.0,1.0
2023-04-03,709.95,718.255,705.52,714.25,519303,670.168943631051,678.008584559083,665.987172491837,674.227999138641,550128.692703148,0.0,1.0
2023-04-04,710.48,715.365,700.51,706.21,421137,670.669245821522,675.280521671423,661.257900842296,666.638509305845,446135.584155927,0.0,1.0
2023-04-05,703.82,718.395,703.29,710.0,455701,664.382429616743,678.140739854679,663.882127426273,670.216141950907,482751.294318572,0.0,1.0
2023-04-06,711.23,711.71,697.96,705.27,272740,671.377220619357,671.830324489972,658.850786529655,665.751180892558,288929.776349947,0.0,1.0
2023-04-10,706.24,706.73,693.3175,704.8,310444,666.666828297759,667.129371832345,654.468422531054,665.307516685914,328871.876106119,0.0,1.0
2023-04-11,706.53,714.5,702.675,704.36,410037,666.940578552922,674.46399073792,663.301588092047,664.892171471184,434376.691006831,0.0,1.0
2023-04-12,711.04,719.55,708.61,713.4,304521,671.197867003906,679.231021043345,668.904028658919,673.425627701095,322597.288347372,0.0,1.0
2023-04-13,708.71,716.105,701.875,712.86,322912,668.99842529863,675.979056805288,662.546414974356,672.915885846653,342079.973383861,0.0,1.0
2023-04-14,688.68,710.74,684.43,706.5,354763,650.090778364438,670.914677084771,646.078921176703,666.912259561008,375821.640563307,0.0,1.0
2023-04-17,707.94,708.53,685.06,685.72,336422,668.271571172852,668.82851134715,646.673620006885,647.29663782898,356391.923513977,0.0,1.0
2023-04-18,705.56,708.89,700.35,708.89,336343,666.024931147721,669.168339250111,661.106866218758,669.168339250111,356308.234094267,0.0,1.0
2023-04-19,706.96,710.97,697.96,698.96,211347,667.346484103681,671.131789356108,658.850786529655,659.794752926769,223892.503638015,0.0,1.0
2023-04-20,705.02,709.725,699.4,703.67,269306,665.51518929328,669.956551191701,660.210098141499,664.240834657176,285291.934991929,0.0,1.0
2023-04-21,713.0,717.08,703.3701,705.85,251869,673.048041142249,676.899424042474,663.957739134681,666.298681402884,266819.879150417,0.0,1.0
2023-04-24,713.03,714.25,706.78,709.73,276914,673.076360134162,674.227999138641,667.1765701522,669.961271023686,293351.543917905,0.0,1.0
2023-04-25,710.07,713.18,703.5,706.23,418943,670.282219598705,673.217955093729,664.080360369666,666.657388633788,443811.348879431,0.0,1.0
2023-04-26,706.75,719.39,703.0,706.64,398432,667.148251160287,679.079986419807,663.60837717111,667.044414856604,422082.821187439,0.0,1.0
2023-04-27,719.84,720.92,708.0331,709.27,370793,679.504771298508,680.524255007392,668.359454444424,669.527046481014,392803.177246191,0.0,1.0
2023-04-28,724.08,725.54,713.0,715.08,370231,683.507188822272,684.885379762058,673.048041142249,675.011491248246,392207.817070533,0.0,1.0
2023-05-01,722.01,724.865,716.6001,722.91,280381,681.553178380246,684.248202444006,676.446414568499,682.402748137648,297024.344147446,0.0,1.0
2023-05-02,703.17,722.72,703.04,720.92,323985,663.768851458619,682.223394522197,663.646135826994,680.524255007392,343216.666388273,0.0,1.0
2023-05-03,697.63,709.135,695.2,706.99,377765,658.539277618608,669.399611017404,656.245439273621,667.374803095594,400189.033375514,0.0,1.0
2023-05-04,729.34,733.475,700.995,703.42,597668,688.472452071091,692.375753123157,661.715724544896,664.004843057897,633145.418976022,0.0,1.0
2023-05-05,740.0,742.25,727.32,735.0,431304,698.535133864326,700.659058257832,686.565639948921,693.815301878756,456906.094664653,0.0,1.0
2023-05-08,740.12,744.93,734.25,736.58,280199,698.648409831979,703.188888202097,693.107327080921,695.306768786196,296831.540674191,0.0,1.0
2023-05-09,728.26,737.07,725.795,733.71,382190,687.452968362208,695.769312320782,685.126091193322,692.597585226479,404876.700239005,0.0,1.0
2023-05-10,750.29,752.63,727.34,729.35,378682,708.248548090628,710.457429459875,686.584519276863,688.481891735062,401160.466259994,0.0,1.0
2023-05-11,743.44,751.47,739.09,749.11,572829,701.782378270398,709.362428439223,697.676124442952,707.134667742034,606831.982315626,0.0,1.0
2023-05-12,739.23,747.05,733.31,744.01,300709,697.808279738548,705.190096963979,692.219998667633,702.320439116753,318559.009006439,0.0,1.0
2023-05-15,740.26,743.785,735.46,740.84,327958,698.780565127575,702.108046677402,694.249526421428,699.328065637902,347425.502647855,0.0,1.0
2023-05-16,716.29,738.2,715.47,738.2,420065,676.153690588754,696.835994349521,675.37963814312,696.835994349521,444999.950511258,0.0,1.0
2023-05-17,728.14,729.81,715.715,719.25,335977,687.339692394554,688.916116277735,675.610909910413,678.947831124211,355920.508428269,0.0,1.0
2023-05-18,721.18,726.42,716.5298,723.25,394085,680.769686270641,685.716070191518,676.380053730782,682.723696712667,417477.784383915,0.0,1.0
2023-05-19,723.58,729.26,720.05,721.57,351642,683.035205623715,688.396934759322,679.703004241902,681.137833165516,372515.378804899,0.0,1.0
2023-05-22,726.72,735.81,720.35,723.74,401472,685.999260110652,694.579914660418,679.986194161037,683.186240247253,425303.274806651,0.0,1.0
2023-05-23,696.81,725.6,692.26,717.35,495279,660.984150587133,688.293939045111,656.668084679394,680.468105256353,522123.502785118,3.41,1.0
2023-05-24,675.18,694.23,672.88,692.44,493108,640.466237271882,658.536798929558,638.284489670168,656.838830143876,519834.832915113,0.0,1.0
2023-05-25,707.26,712.19,681.44,683.98,840522,670.896873386225,675.573401941204,646.4043850922,648.813793313223,886078.938957544,0.0,1.0
2023-05-26,729.15,737.72,712.5,712.5,705181,691.661419039061,699.79080032023,675.867463574478,675.867463574478,743402.352648734,0.0,1.0
2023-05-30,734.51,752.96,730.2423,738.56,728360,696.745839536968,714.247249646371,692.697559432692,700.587612487813,767837.672278794,0.0,1.0
2023-05-31,745.55,746.99,732.335,737.14,1288394,707.218228025196,708.584191741052,694.682665174478,699.240620490233,1358225.94587562,0.0,1.0
2023-06-01,753.26,755.42,740.31,743.11,512500,714.531825420507,716.580770994291,702.247637836943,704.903678395551,540277.894232086,0.0,1.0
2023-06-02,757.61,762.69,738.875,754.39,527731,718.658174145488,723.476990587535,700.886417050656,715.603727503088,556334.426148279,0.0,1.0
2023-06-05,753.08,760.66,749.053,757.32,369595,714.361079956025,721.551361182544,710.541124481198,718.383084230489,389627.333304796,0.0,1.0
2023-06-06,742.23,754.91,740.85,754.91,392156,704.068922791417,716.096992178258,702.759874230389,716.096992178258,413411.156859469,0.0,1.0
2023-06-07,738.95,742.75,725.99,742.23,392798,700.95756099419,704.562187466587,688.663887551488,704.068922791417,414087.953753317,0.0,1.0
2023-06-08,750.3,750.515,736.23,738.95,259945,711.724011115692,711.927957087157,698.377407308685,700.95756099419,274034.21895836,0.0,1.0
2023-06-09,743.69,755.71,742.35,753.44,320159,705.453858225549,716.85586090929,704.182753101072,714.702570884989,337511.864076976,0.0,1.0
2023-06-12,753.88,754.365,742.15,743.87,368350,715.119948687056,715.580012855244,703.993035918314,705.624603690031,388314.8533471,0.0,1.0
2023-06-13,756.59,759.63,749.67,753.46,469106,717.690616513424,720.574317691341,711.126401990005,714.721542603265,494531.906051974,0.0,1.0
2023-06-14,775.78,778.175,757.38,760.0,569976,735.893980199029,738.165843462554,718.439999385317,720.925294479443,600869.137644542,0.0,1.0
2023-06-15,779.61,783.49,767.8,772.49,403468,739.52706424884,743.207577594341,728.324264606995,732.773132542665,425336.275961037,0.0,1.0
2023-06-16,778.61,792.025,778.25,784.78,904559,738.578478335052,751.303758368528,738.236987406088,744.431253423128,953586.793616939,0.0,1.0
2023-06-20,780.24,781.505,766.67,778.66,735137,740.124673374527,741.32463455547,727.252362524414,738.625907630741,774981.990891889,0.0,1.0
2023-06-21,768.0,783.31,737.53,773.5,911158,728.513981789753,743.036832129859,699.61056899661,733.731204315591,960543.46449311,0.0,1.0
2023-06-22,746.99,758.765,737.24,757.6,666037,708.584191741052,719.753790875914,699.335479081611,718.64868828635,702136.717737865,0.0,1.0
2023-06-23,746.11,752.65,743.15,746.08,789429,707.749436136918,713.953188013096,704.941621832103,707.720978559504,832216.659055105,0.0,1.0
2023-06-26,759.94,763.125,747.93,751.47,340687,720.868379324616,723.889625460033,709.475862500013,712.833856634825,359152.497467798,0.0,1.0
2023-06-27,765.22,767.17,753.7,753.7,415986,725.87691294942,727.726655481308,714.949203222574,714.949203222574,438532.7611903,0.0,1.0
2023-06-28,769.2,773.47,764.44,768.6,479835,729.6522848863,733.702746738178,725.137015936665,729.083133338026,505842.426105079,0.0,1.0
2023-06-29,777.03,777.05,761.4,764.19,366984,737.079712591265,737.098684309541,722.253314758747,724.899869458218,386874.815096328,0.0,1.0
2023-06-30,783.94,786.98,771.78,784.6,813171,743.634441255546,746.518142433463,732.099636543875,744.260507958646,857245.493718243,0.0,1.0
2023-07-03,783.36,789.28,771.7,773.07,252934,743.084261425548,748.699890035178,732.023749670772,733.323312372662,266643.217365265,0.0,1.0
2023-07-05,790.12,793.25,782.96,785.55,399914,749.49670220276,752.465776112919,742.704827060033,745.161664576745,421589.646427181,0.0,1.0
2023-07-06,781.34,786.2,771.21,783.19,462287,741.168117879695,745.778245420708,731.558942573015,742.923001820204,487343.311006572,0.0,1.0
2023-07-07,772.31,783.16,771.6,778.75,252124,732.602387078183,742.89454424279,731.928891079393,738.711280362982,265789.314742186,0.0,1.0
2023-07-10,783.45,783.84,771.32,772.14,313398,743.169634157789,743.539582664167,731.663287023532,732.441127472839,330384.41267619,0.0,1.0
2023-07-11,787.13,788.835,780.46,784.76,341092,746.660430320532,748.277769303542,740.333362275561,744.412281704852,359579.448779338,0.0,1.0
2023-07-12,790.88,796.49,780.385,794.48,498999,750.21762749724,755.539194473594,740.262218332027,753.632536786879,526045.129646666,0.0,1.0
2023-07-13,801.44,802.53,784.14,791.09,362814,760.234694746849,761.268653392878,743.824158438303,750.416830539135,382478.797888624,0.0,1.0
2023-07-14,805.73,806.75,798.5842,800.04,335243,764.304128317002,765.271685949067,757.525723094251,758.906674467544,353413.428480092,0.0,1.0
2023-07-17,807.57,811.99,802.42,804.18,358002,766.049526398374,770.24227613732,761.164308942362,762.83382015063,377405.983787073,0.0,1.0
2023-07-18,795.99,806.23,792.06,804.83,468983,755.0649015167,764.778421273897,751.33695887551,763.450400994592,494402.239357359,0.0,1.0
2023-07-19,812.73,816.22,802.51,802.51,363249,770.944229713524,774.254794552646,761.249681674603,761.249681674603,382937.375223241,0.0,1.0
2023-07-20,810.51,811.99,795.96,806.13,358560,768.838368984912,770.24227613732,755.036443939286,764.683562682518,377994.227816306,0.0,1.0
2023-07-21,807.12,814.6,806.12,810.19,311984,765.622662737169,772.718085372308,764.67407682338,768.5348214925,328893.772788494,0.0,1.0
2023-07-24,819.1,819.545,803.23,806.26,329547,776.986721984358,777.408842715994,761.93266353253,764.80687885131,347408.700898539,0.0,1.0
2023-07-25,816.47,819.68,812.5,816.49,297055,774.491941031093,777.536901814355,770.726054953352,774.510912749369,313155.609504609,0.0,1.0
2023-07-26,813.03,818.25,806.8,818.25,259538,771.22880548766,776.180423957637,765.319115244756,776.180423957637,273605.159245282,0.0,1.0
2023-07-27,796.07,821.63,794.78,820.0,416224,755.140788389803,779.386644346243,753.917112561016,777.840449306768,438783.660973377,0.0,1.0
2023-07-28,797.36,815.0,797.03,808.55,393959,756.364464218591,773.097519737824,756.05143086704,766.979140593887,415311.880846396,0.0,1.0
2023-07-31,809.92,811.04,795.245,798.4,431922,768.278703295777,769.34111951922,754.358205010927,757.350993568931,455332.504648802,0.0,1.0
2023-08-01,805.16,809.92,803.2525,804.94,298930,763.763434346143,768.278703295777,761.954006715591,763.554745445109,315132.235946922,0.0,1.0
2023-08-02,805.63,812.51,798.7001,802.2,386132,764.209269725623,770.73554081249,757.635664201659,760.955620041328,407060.651425608,0.0,1.0
2023-08-03,759.42,768.64,740.255,752.01,911007,720.375114649446,729.121076774578,702.195465611685,713.346093028271,960384.280176956,0.0,1.0
2023-08-04,757.88,774.43,752.84,758.0,418778,718.914292342211,734.613389215415,714.133419336716,719.028122651866,441476.089737999,0.0,1.0
2023-08-07,774.27,777.76,758.01,758.46,296561,734.461615469208,737.772180308331,719.037608511004,719.464472172209,312634.834324608,0.0,1.0
2023-08-08,774.49,776.33,765.96,772.43,270369,734.670304370242,736.415702451613,726.578866525624,732.716217387837,285023.207776848,0.0,1.0
2023-08-09,774.49,776.435,766.96,774.37,260688,734.670304370242,736.515303972561,727.527452439413,734.556474060587,274817.490129901,0.0,1.0
2023-08-10,774.09,787.16,772.03,780.18,227446,734.290870004727,746.688887897945,732.336783022322,740.0677582197,239773.748159046,0.0,1.0
2023-08-11,774.17,775.67,761.7,766.77,252846,734.36675687783,735.789635748513,722.537890532884,727.347221115793,266550.447697573,0.0,1.0
2023-08-14,770.18,779.79,767.315,769.31,406902,730.581899081812,739.697809713322,727.864200438808,729.756629336816,428956.401402584,0.0,1.0
2023-08-15,760.19,769.47,759.68,765.0,344295,721.105525803063,729.908403083023,720.621746987031,725.668224048387,362956.053843192,0.0,1.0
2023-08-16,753.75,763.23,753.25,760.19,290647,714.996632518264,723.989226980981,714.522339561369,721.105525803063,306400.290975362,0.0,1.0
2023-08-17,753.84,760.565,753.37,755.61,295131,715.082005250505,721.461245520734,714.636169871024,716.761002317911,311127.327224604,0.0,1.0
2023-08-18,749.77,756.12,744.86,744.86,289726,711.221260581384,717.244781133943,706.563703744682,706.563703744682,305429.372066898,0.0,1.0
2023-08-21,745.74,752.335,738.55,749.34,266453,707.398459348816,713.654383450253,700.578126628675,710.813368638455,280894.957564531,0.0,1.0
2023-08-22,752.86,756.7725,744.35,747.67,222079,717.387069021011,721.115221542788,709.278039510387,712.441609190207,233060.230885069,3.41,1.0
2023-08-23,760.19,764.385,757.545,759.49,311343,724.371697259892,728.369039069184,721.851323222806,723.704679556316,326738.104298246,0.0,1.0
2023-08-24,765.16,784.8,762.015,771.43,471040,729.107522955286,747.822133952779,726.11070770136,735.082095814466,494331.706987617,0.0,1.0
2023-08-25,770.92,775.05,762.76,762.76,243467,734.596125773288,738.531530224391,726.820605114452,726.820605114452,255505.812043891,0.0,1.0
2023-08-28,778.49,786.735,775.03,776.52,411015,741.809445796253,749.665961461952,738.512472575717,739.932267401901,431338.626332191,0.0,1.0
2023-08-29,790.59,791.435,775.72,778.04,387124,753.339323243792,754.144508900252,739.169961454957,741.380648701096,406266.278311554,0.0,1.0
2023-08-30,792.54,798.49,789.34,794.19,330928,755.19744398947,760.867094469871,752.148220201691,756.769700005043,347291.531780737,0.0,1.0
2023-08-31,781.38,792.0,780.225,788.58,545910,744.563276029591,754.682887475282,743.462696818689,751.424029552093,572903.834412385,0.0,1.0
2023-09-01,777.52,791.65,775.825,788.37,234829,740.885149835582,754.349378623494,739.270014110493,751.22392424102,246440.685334993,0.0,1.0
2023-09-05,768.56,771.255,762.13,769.07,426740,732.347323229801,734.915341388572,726.220289181233,732.833293270979,447841.186820431,0.0,1.0
2023-09-06,767.91,770.6688,761.88,766.15,389060,731.727949647909,734.356761705948,725.982068572813,730.05087656463,408298.008493127,0.0,1.0
2023-09-07,775.55,778.29,766.45,766.45,363227,739.007971441231,741.618869309517,730.336741294735,730.336741294735,381187.633606469,0.0,1.0
2023-09-08,771.44,778.95,769.02,775.0,251388,735.091624638803,742.247771715746,732.785649149295,738.483886102706,263818.484961369,0.0,1.0
2023-09-11,774.62,777.105,770.65,775.32,283336,738.121790777908,740.489703625605,734.338847516195,738.788808481484,297346.23074695,0.0,1.0
2023-09-12,773.1,777.435,768.62,769.22,315310,736.673409478713,740.804154828719,732.404496175822,732.976225636031,330901.262165136,0.0,1.0
2023-09-13,768.93,774.0,765.0,773.3,229160,732.699889730263,737.531003669026,728.955061765897,736.863985965449,240491.367979964,0.0,1.0
2023-09-14,782.17,786.44,772.06,777.0,260713,745.316053152199,749.384861144016,735.682411747685,740.389650970068,273604.58203945,0.0,1.0
2023-09-15,776.22,782.04,771.3,778.1,601057,739.646402671797,745.19217843582,734.958221098087,741.437821647117,630777.710612382,0.0,1.0
2023-09-18,769.47,777.075,766.75,772.26,260537,733.214446244451,740.461117152594,730.622606024839,735.872988234421,273419.879295671,0.0,1.0
2023-09-19,756.24,770.85,754.4,767.31,322021,720.607811646853,734.529424002931,718.85450796888,731.1562201877,337944.103719131,0.0,1.0
2023-09-20,757.71,767.8,756.225,762.03,355425,722.008548824364,731.623132580204,720.593518410347,726.125000937865,372999.844930523,0.0,1.0
2023-09-21,733.51,752.0,733.05,752.0,306777,698.948793929285,716.567590128045,698.510468009792,716.567590128045,321946.327434062,0.0,1.0
2023-09-22,731.91,743.29,730.65,735.0,419223,697.424182035396,708.267984130685,696.223550168958,700.36858875547,439952.490655719,0.0,1.0
2023-09-25,733.35,737.795,727.67,731.45,376142,698.796332739897,703.031895157608,693.383960516589,696.985856115903,394741.246878686,0.0,1.0
2023-09-26,711.03,730.5625,708.74,729.79,385190,677.527996820139,696.140172956011,675.345896047009,695.404071275992,404236.647024797,0.0,1.0
2023-09-27,707.1,718.37,700.26,715.0,430062,673.783168855773,684.522153883357,667.265453009395,681.310940081852,451327.451109266,0.0,1.0
2023-09-28,720.97,723.57,707.43,710.31,471990,686.999648210927,689.477142538497,674.097620058887,676.841921467888,495328.682025062,0.0,1.0
2023-09-29,726.26,735.43,721.96,732.98,494588,692.040396285099,700.778328201953,687.943001820271,698.443766239435,519044.094547367,0.0,1.0
2023-10-02,712.68,730.72,705.0,722.91,368134,679.100252835712,696.290251939316,671.782115745043,688.848240132268,386337.272036726,0.0,1.0
2023-10-03,701.18,716.64,698.1795,709.33,341749,668.142104848382,682.873667273088,665.282981106122,675.908096682881,358647.602180942,0.0,1.0
2023-10-04,715.93,718.16,701.82,708.12,371011,682.197120745175,684.322048572283,668.751949605937,674.755108938127,389356.532229074,0.0,1.0
2023-10-05,720.99,721.82,710.18,719.91,234769,687.0187058596,687.809598279556,676.71804675151,685.989592831225,246377.718490523,0.0,1.0
2023-10-06,723.66,728.94,708.295,713.98,284034,689.562901957528,694.594121207364,674.921863364021,680.338999999497,298078.745037621,0.0,1.0
2023-10-09,731.39,732.39,719.7901,720.7,180425,696.928683169882,697.881565603563,685.875342227427,686.742369953833,189346.54855902,0.0,1.0
2023-10-10,738.79,745.71,727.25,731.08,267356,703.980013179121,710.573959620193,692.983749894443,696.633289615441,280576.061169712,0.0,1.0
2023-10-11,754.46,755.78,744.26,745.88,445277,718.911680914901,720.169485727359,709.192280091355,710.735949633918,467294.793419508,0.0,1.0
2023-10-12,743.33,757.345,739.38,754.46,270925,708.306099428032,721.66074673607,704.542213814992,718.911680914901,284321.538968283,0.0,1.0
2023-10-13,742.64,749.225,739.27,746.06,263759,707.648610548792,713.923341374581,704.437396747287,710.907468471981,276801.198843722,0.0,1.0
2023-10-16,751.41,753.67,742.31,748.49,291989,716.005389492174,718.158903792293,707.334159345677,713.222972785826,306427.099166965,0.0,1.0
2023-10-17,742.92,749.94,735.7,739.62,311239,707.915417630223,714.604652314663,701.035606459047,704.770905599076,326628.961767831,0.0,1.0
2023-10-18,732.93,739.69,728.41,736.0,277320,698.39612211775,704.837607369433,694.089093517513,701.321471189151,291032.755141402,0.0,1.0
2023-10-19,703.81,736.92,703.6,728.31,409639,670.648185648962,702.198123028137,670.448080337889,693.993805274145,429894.586699008,0.0,1.0
2023-10-20,705.62,719.02,704.83,706.26,434006,672.372902853925,685.141527465249,671.620125731317,672.982747611481,455466.471685776,0.0,1.0
2023-10-23,699.45,710.72,697.36,700.88,376827,666.493618238114,677.232603265698,664.502093951721,667.856240118277,395460.118353054,0.0,1.0
2023-10-24,704.15,711.675,700.12,700.91,450673,670.972165676414,678.142605989863,667.13204946868,667.884826591288,472957.611632198,0.0,1.0
2023-10-25,682.24,700.42,677.8,696.96,610457,650.094511554465,667.417914198784,645.863713548922,664.120940978248,640642.516246051,0.0,1.0
2023-10-26,719.51,727.525,685.775,696.51,670957,685.608439857753,693.245792563705,653.462950957527,663.692143883092,704134.084420199,0.0,1.0
2023-10-27,710.39,726.87,707.615,726.87,338549,676.918152062583,692.621654569644,674.273903309118,692.621654569644,355289.370475864,0.0,1.0
2023-10-30,715.33,725.45,707.86,716.99,608094,681.625391284967,691.268561513817,674.50735950537,683.207176124877,638162.672021331,0.0,1.0
2023-10-31,729.64,730.17,711.56,721.43,372707,695.26113891094,695.766166600791,678.033024509989,687.43797413042,391136.395032766,0.0,1.0
2023-11-01,739.13,740.94,729.4,729.81,345852,704.303993206572,706.028710411535,695.032447126857,695.423128924666,362953.484895299,0.0,1.0
2023-11-02,763.19,769.72,745.0,745.0,476541,727.230344560935,733.452666852871,709.897413092279,709.897413092279,500104.717178129,0.0,1.0
2023-11-03,770.76,783.61,766.8,774.6,387187,734.443664583899,746.688203856699,730.670250146523,738.102733129234,406332.393498248,0.0,1.0
2023-11-06,761.72,770.843,754.75,767.91,407305,725.829607383424,734.522753825895,719.188016820668,731.727949647909,427445.176449116,0.0,1.0
2023-11-07,758.0,764.18,755.28,764.18,343225,722.284884730131,728.173698170279,719.693044510519,728.173698170279,360196.58655491,0.0,1.0
2023-11-08,759.94,764.99,753.32,763.56,313624,724.133476651472,728.945532941561,717.825394940504,727.582911061397,329131.893835522,0.0,1.0
2023-11-09,757.01,765.22,754.55,762.05,333138,721.341531120787,729.164695901307,718.997440333932,726.144058586539,349610.810552057,0.0,1.0
2023-11-10,767.27,768.04,754.24,763.26,274553,731.118104890353,731.851824364287,718.702046779491,727.297046331293,288128.934163917,0.0,1.0
2023-11-13,762.54,765.61,755.9325,760.51,275182,726.610970979042,729.536320050443,720.314800298496,724.67661963867,288789.036583446,0.0,1.0
2023-11-14,786.03,787.615,775.99,780.0,494337,753.053458513688,754.571962555193,743.434669506299,747.276436828971,515984.234209499,4.26,1.0
2023-11-15,781.0,785.83,777.165,785.83,376537,748.234483542855,752.861849170911,744.560374395112,752.861849170911,393025.720503507,0.0,1.0
2023-11-16,780.37,785.0,775.32,783.1,408643,747.630914113108,752.066670398388,742.792778207998,750.24638164201,426537.656335804,0.0,1.0
2023-11-17,774.64,786.56,773.335,786.56,357048,742.141306442557,753.561223272046,740.891055480939,753.561223272046,372683.288639194,0.0,1.0
2023-11-20,784.34,785.0,771.01,772.15,270764,751.434359567225,752.066670398388,738.663596871161,739.755770124988,282620.87440653,0.0,1.0
2023-11-21,788.32,793.19,783.93,785.13,276854,755.247385488481,759.913072985092,751.041560414533,752.191216471193,288977.558179616,0.0,1.0
2023-11-22,794.35,797.71,790.24,795.0,282007,761.024407173197,764.243444131845,757.086835179136,761.647137537221,294356.210311424,0.0,1.0
2023-11-24,795.0,795.0,788.55,788.55,87767,761.647137537221,761.647137537221,755.467736232674,755.467736232674,91610.3554535977,0.0,1.0
2023-11-27,796.42,799.44,787.6263,793.27,234197,763.007563870935,765.900864946863,754.58278848306,759.989716722203,244452.589426165,0.0,1.0
2023-11-28,796.92,799.19,791.56,794.37,301907,763.486587227877,765.661353268392,758.351456841462,761.043568107474,315127.640046137,0.0,1.0
2023-11-29,808.31,811.015,796.08,800.0,437420,774.398739299008,776.990255660062,762.681827988215,766.437371106637,456574.813796902,0.0,1.0
2023-11-30,815.01,816.17,804.775,809.0,608818,780.817652282026,781.92898647013,771.01204416543,775.059791531587,635478.407448681,0.0,1.0
2023-12-01,824.42,824.86,809.62,816.55,376034,789.832871859667,790.254412413776,775.653780494195,782.293044221406,392500.693912725,0.0,1.0
2023-12-04,822.33,823.665,815.2101,817.72,479473,787.830554227651,789.109546590686,781.009357429474,783.413958876649,500469.333125239,0.0,1.0
2023-12-05,821.48,822.45,812.96,820.0,382138,787.016214520851,787.945519833317,778.853656518565,785.598305384303,398871.990751956,0.0,1.0
2023-12-06,808.3,823.98,807.735,822.86,340950,774.389158831869,789.411331305559,773.847862438525,788.33831898601,355880.350153294,0.0,1.0
2023-12-07,810.11,815.0,803.93,809.23,367215,776.123223383997,780.808071814887,770.202494692199,775.28014227578,383295.506031799,0.0,1.0
2023-12-08,801.77,808.53,796.13,804.41,562934,768.133113790211,774.609509576062,762.729730323909,770.662357114863,587585.126948802,0.0,1.0
2023-12-11,797.18,800.41,786.63,794.86,444835,763.735679373486,766.83017025933,753.628286542018,761.513010997277,464314.519901571,0.0,1.0
2023-12-12,802.86,807.0,790.18,797.18,382818,769.177384708344,773.14369810382,757.029352376303,763.735679373486,399581.768250428,0.0,1.0
2023-12-13,809.61,810.635,796.29,804.56,778466,775.644200027056,776.626197908786,762.88301779813,770.806064121945,812555.367832333,0.0,1.0
2023-12-14,805.29,818.9,799.62,818.9,646439,771.50543822308,784.544453999032,766.073313355362,784.544453999032,674746.847551679,0.0,1.0
2023-12-15,803.73,809.81,795.33,800.48,1098899,770.010885349422,775.835809369832,761.963292952802,766.897233529301,1147020.26955009,0.0,1.0
2023-12-18,805.74,812.88,796.21,811.43,510078,771.936559244327,778.777012781454,762.80637406102,777.387845046323,532414.539508702,0.0,1.0
2023-12-19,809.49,810.62,803.63,805.84,429608,775.52923442139,776.611827208078,769.915080678034,772.032363915716,448420.722887978,0.0,1.0
2023-12-20,794.43,813.94,793.905,813.94,381459,761.101050910307,779.792542298171,760.598076385519,779.792542298171,398163.257043922,0.0,1.0
2023-12-21,801.6,801.9,791.865,798.6,457886,767.970245848851,768.257659863016,758.643661089197,765.096105707201,477937.02892005,0.0,1.0
2023-12-22,799.68,810.16,795.165,805.48,222732,766.130796158195,776.171125719692,761.805215245012,771.687467098718,232485.532043829,0.0,1.0
2023-12-26,804.14,805.68,797.53,797.53,166391,770.403684502114,771.879076441494,764.070995723346,764.070995723346,173677.334924055,0.0,1.0
2023-12-27,806.87,807.8688,801.99,801.99,228377,773.019152031016,773.976049088842,768.343884067265,768.343884067265,238377.72907159,0.0,1.0
2023-12-28,814.09,814.61,807.78,809.48,219562,779.936249305253,780.434433596472,773.890974540649,775.519653954251,229176.71635242,0.0,1.0
2023-12-29,805.39,810.89,798.68,798.68,312931,771.601242894468,776.870499820826,765.172749444311,765.172749444311,326634.385844905,0.0,1.0
2024-01-02,810.48,812.685,800.05,802.74,309945,776.477700668134,778.590193672247,766.485273442332,769.062419102678,323517.627594259,0.0,1.0
2024-01-03,796.5,808.025,793.09,804.84,304126,763.084207608046,774.125695985551,759.817268313704,771.074317201833,317443.811030123,0.0,1.0
2024-01-04,794.88,801.1218,790.846,796.02,376065,761.532171931555,767.512107910272,757.66741148775,762.624345185382,392533.051416332,0.0,1.0
2024-01-05,788.39,798.875,786.52,794.6,345241,755.314448758452,765.359568553519,753.52290140349,761.263918851668,360359.254926744,0.0,1.0
2024-01-08,803.26,804.69,787.04,788.86,374523,769.560603393897,770.93061019475,754.02108569471,755.764730713977,390923.526559501,0.0,1.0
2024-01-09,798.69,803.49,794.08,798.21,324996,765.18232991145,769.78095413809,760.765734560448,764.722467488786,339227.717490599,0.0,1.0
2024-01-10,804.39,808.36,797.03,803.99,222264,770.643196180585,774.446641634702,763.591972366404,770.259977495032,231997.038118409,0.0,1.0
2024-01-11,801.04,807.35,799.68,801.38,195086,767.433739689076,773.47901445368,766.130796158195,767.759475571796,203628.901569161,0.0,1.0
2024-01-12,815.02,815.8046,807.05,809.57,283665,780.827232749164,781.578916200877,773.191600439515,775.605878158501,296086.81485917,0.0,1.0
2024-01-16,819.12,826.0,815.02,819.6,323280,784.755224276086,791.346585667603,780.827232749164,785.21508669875,337436.573097395,0.0,1.0
2024-01-17,798.86,813.435,790.83,808.47,366575,765.34519785281,779.308728707659,757.652082740328,774.552026773229,382627.480150883,0.0,1.0
2024-01-18,793.74,802.24,787.84,802.23,606990,760.439998677728,768.583395745736,754.787523065816,768.573815278597,633570.358526317,0.0,1.0
2024-01-19,802.69,806.13,790.0,794.25,516175,769.014516766983,772.310197462742,756.856903967804,760.928602501808,538778.52981486,0.0,1.0
2024-01-22,802.27,816.26,802.24,804.44,408652,768.612137147152,782.01521067438,768.583395745736,770.691098516279,426547.050449755,0.0,1.0
2024-01-23,799.0,812.43,796.675,809.69,262999,765.479324392754,778.345891760207,763.251865782975,775.720843764166,274515.841648236,0.0,1.0
2024-01-24,795.22,809.59,794.0,809.59,337055,761.857907814275,775.625039092778,760.689090823338,775.625039092778,351814.78639366,0.0,1.0
2024-01-25,815.31,823.8,802.93,805.9,572153,781.105066296191,789.23888289706,769.244447978315,772.089846718549,597207.831005301,0.0,1.0
2024-01-26,810.98,820.62,806.825,820.62,411614,776.956724025076,786.192294346911,772.976039928891,786.192294346911,429638.757729866,0.0,1.0
2024-01-29,831.76,832.56,809.94,809.94,524622,796.864934739571,797.631372110677,775.960355442637,775.960355442637,547595.427652504,0.0,1.0
2024-01-30,841.58,846.65,827.18,829.5,688987,806.272953469905,811.130250309293,792.477080789985,794.699749166195,719158.043147286,0.0,1.0
2024-01-31,829.77,846.85,829.15,845.41,540636,794.958421778943,811.32185965207,794.364432816335,809.942272384078,564310.687741534,0.0,1.0
2024-02-01,846.33,847.99,824.79,826.53,535545,810.823675360851,812.414032905897,790.187349143804,791.854350425961,558996.75061694,0.0,1.0
2024-02-02,843.47,846.825,828.93,845.45,457830,808.083661759144,811.297908484223,794.153662539281,809.980594252633,477878.57665547,0.0,1.0
2024-02-05,836.41,842.49,830.67,834.29,372070,801.319851959128,807.144775979539,795.820663821438,799.288792925696,388363.108612805,0.0,1.0
2024-02-06,838.01,846.03,835.39,842.64,499845,802.852726701341,810.536261346685,800.342644310967,807.288482986621,521733.431947128,0.0,1.0
2024-02-07,846.73,848.715,834.94,843.71,350954,811.206894046404,813.108616773462,799.91152328972,808.313592970476,366322.429704353,0.0,1.0
2024-02-08,855.33,859.72,840.26,840.26,403898,819.4460957858,823.651920859748,805.008331807579,805.008331807579,421584.87070308,0.0,1.0
2024-02-09,855.76,856.815,844.9,856.28,394256,819.85805587277,820.868795155917,809.453668559997,820.356240163989,411520.643290913,0.0,1.0
2024-02-12,849.98,858.575,845.44,858.46,434415,814.320545866525,822.554957372352,809.971013785494,822.444782000255,453438.223527916,0.0,1.0
2024-02-13,832.68,837.55,826.22,837.55,448666,797.746337716343,802.412025212955,791.557355944657,802.412025212955,468313.281073113,0.0,1.0
2024-02-14,832.81,839.95,825.14,832.68,574717,797.870883789148,804.711337326275,790.522665493663,797.746337716343,599884.109690719,0.0,1.0
2024-02-15,874.97,881.7999,838.66,839.0,768833,838.262133246468,844.80549649762,803.475457065366,803.801192948086,802500.534534117,0.0,1.0
2024-02-16,856.23,874.0,850.26,863.49,842114,820.308337828295,837.332827934001,814.588798946412,827.263756971088,878990.54168937,0.0,1.0
2024-02-20,854.74,863.7,848.86,855.12,568030,818.880848224609,827.464946781003,813.247533546975,819.244905975885,592904.283025592,0.0,1.0
2024-02-21,864.73,866.29,846.25,851.28,448795,828.451734896303,829.946287769961,810.74703162374,815.566006594573,468447.930039735,0.0,1.0
2024-02-22,880.82,883.43,868.36,868.36,516171,843.866706522685,846.367208445921,831.9294444677,831.9294444677,538774.354653104,0.0,1.0
2024-02-23,882.29,886.0,879.0,885.52,309718,845.275035192094,848.829388500601,842.123061503418,848.369526077937,323280.687164622,0.0,1.0
2024-02-26,877.62,891.88,877.62,883.91,380340,840.800957038259,854.462703178235,840.800957038259,846.827070868585,396995.255542759,0.0,1.0
2024-02-27,873.05,882.37,869.46,882.37,363189,840.503962556955,849.476526477728,837.047792548846,849.476526477728,377252.423040794,4.26,1.0
2024-02-28,891.87,893.39,870.93,873.17,437248,858.622380259632,860.085716864736,838.462993081414,840.619489131042,454179.139428069,0.0,1.0
2024-02-29,888.82,897.94,886.1,895.54,703998,855.686079834915,864.466099465543,853.067477488939,862.155567983799,731258.246576501,0.0,1.0
2024-03-01,900.53,900.74,882.04,884.9,497008,866.959548022925,867.161719527578,849.158828398988,851.912211748067,516253.169205727,0.0,1.0
2024-03-04,913.66,914.93,888.88,894.5,578741,879.600080670967,880.82273691339,855.743843121959,861.154337675043,601151.038613648,0.0,1.0
2024-03-05,895.55,914.87,890.955,909.11,449751,862.165195198306,880.764973626346,857.741490132217,875.21969807016,467166.281233793,0.0,1.0
2024-03-06,906.64,908.66,895.077,900.53,302124,872.841776086865,874.786473417333,861.709827952112,866.959548022925,313822.860986365,0.0,1.0
2024-03-07,906.06,912.99,898.475,910.0,347188,872.283397645444,878.95505729898,864.981155441682,876.076520161307,360631.831500093,0.0,1.0
2024-03-08,910.1,913.59,905.45,912.0,408663,876.17279230638,879.532690169416,871.696137560501,878.001963062761,424487.2695955,0.0,1.0
2024-03-11,893.56,907.02,883.78,905.31,359080,860.24937951136,873.207610238141,850.833963723253,871.561356557399,372984.314132554,0.0,1.0
2024-03-12,892.81,900.4,888.21,893.56,382962,859.527338423315,866.834394234331,855.098819749972,860.24937951136,397791.074158492,0.0,1.0
2024-03-13,867.23,885.41,865.58,883.5,808242,834.900923713726,852.403199687937,833.312433320027,850.564401717049,839538.78807821,0.0,1.0
2024-03-14,864.72,870.625,850.02,865.77,676731,832.484492872402,838.169363038943,818.332487546719,833.495350395665,702935.412407367,0.0,1.0
2024-03-15,850.39,865.24,848.16,860.99,1090287,818.688694483488,832.985108026779,816.541825648367,828.893541861191,1132505.14899922,0.0,1.0
2024-03-18,860.65,862.0,853.15,860.1,464582,828.566216567944,829.865890526425,821.345805687494,828.036719770044,482571.56797463,0.0,1.0
2024-03-19,844.58,859.07,841.0001,859.07,867229,813.095282854766,827.045116675796,809.648836333309,827.045116675796,900809.885710317,0.0,1.0
2024-03-20,824.88,837.43,796.9,801.0,2372326,794.129670275449,806.21182448207,767.192724084116,771.139882032096,2464187.32875355,0.0,1.0
2024-03-21,811.64,825.0,804.83,825.0,1301725,781.383238267828,794.245196849537,774.827105188379,794.245196849537,1352130.46205358,0.0,1.0
2024-03-22,800.97,809.72,798.925,807.21,1087486,771.111000388574,779.534813082432,769.142235021838,777.118382241109,1129595.68853391,0.0,1.0
2024-03-25,792.52,806.54,785.16,785.16,1323564,762.976004129933,776.473358869122,755.890374252584,755.890374252584,1374815.11292899,0.0,1.0
2024-03-26,800.07,805.55,792.32,792.32,930705,770.24455108292,775.520264632902,762.783459839788,762.783459839788,966743.806630107,0.0,1.0
2024-03-27,815.31,816.96,800.6889,809.1,945123,784.916425991995,786.504916385694,770.840379388775,778.937925782982,981720.101163813,0.0,1.0
2024-03-28,825.33,827.43,813.0,818.87,789170,794.562894928276,796.584609974802,782.692539440816,788.343714356582,819728.28111838,0.0,1.0
2024-04-01,800.05,826.855,797.62,826.0,668671,770.225296653905,796.031045140635,767.885883528639,795.207918300263,694563.312674973,0.0,1.0
2024-04-02,792.67,797.91,788.65,793.99,551510,763.120412347542,768.16507274935,759.250272115621,764.391204662501,572865.598438356,0.0,1.0
2024-04-03,788.91,798.09,785.28,790.55,442013,759.50057969281,768.338362610481,756.005900826672,761.079442872001,459128.650001873,0.0,1.0
2024-04-04,781.04,795.68,778.645,788.91,469198,751.92396187559,766.018203914229,749.6182440011,759.50057969281,487366.308962811,0.0,1.0
2024-04-05,784.41,789.91,780.065,781.59,446419,755.168333164539,760.463301143536,750.985308461132,752.45345867349,463705.259359309,0.0,1.0
2024-04-08,788.19,789.73,782.0,783.27,607675,758.807420248286,760.290011282406,752.848174468288,754.070830710711,631205.422442074,0.0,1.0
2024-04-09,801.24,801.92,786.13,794.0,578458,771.37093518027,772.025585766764,756.824214059789,764.400831877009,600857.080273168,0.0,1.0
2024-04-10,775.97,786.87,772.135,782.66,758751,747.042964120406,757.536627933327,743.350927356869,753.483570625768,788131.395043973,0.0,1.0
2024-04-11,773.82,779.98,770.16,779.38,531969,744.973113001344,750.90347713782,741.449552491684,750.325844267384,552567.930836529,0.0,1.0
2024-04-12,764.05,770.85,759.34,765.18,498341,735.567324427744,742.113830292685,731.032906394821,736.655199667065,517637.785699931,0.0,1.0
2024-04-15,744.11,768.83,740.95,761.15,574824,716.370658700253,740.169132962217,713.328458915957,732.775432220636,597082.364339232,0.0,1.0
2024-04-16,742.14,747.6,733.2501,745.57,579921,714.474097442321,719.730556563289,705.915600017506,717.776232018314,602376.730634024,0.0,1.0
2024-04-17,734.56,746.775,734.25,743.55,510802,707.176668845813,718.93631136644,706.878225196088,715.831534687846,530581.301179506,0.0,1.0
2024-04-18,739.85,747.16,731.54,736.11,483705,712.269465320157,719.306959124969,704.269250064618,708.668887094439,502435.049759071,0.0,1.0
2024-04-19,748.0,748.37,736.24,743.75,611912,720.11564514358,720.471852080349,708.794040883034,716.024078977991,635606.487772863,0.0,1.0
2024-04-22,754.74,755.885,745.0,752.4,687534,726.604387721478,727.70670378256,717.2274807914,724.351619526777,714156.72672611,0.0,1.0
2024-04-23,761.9,764.335,751.39,761.08,662877,733.497473308681,735.841700041201,723.379270861543,732.708041719085,688544.957110519,0.0,1.0
2024-04-24,756.84,768.25,754.535,755.59,776021,728.626102768004,739.610754520796,726.407029824079,727.422700954596,806070.124867603,0.0,1.0
2024-04-25,738.35,746.41,735.0,743.6,812736,710.825383144067,718.584918036924,707.600266284133,715.879670760382,844206.804976149,0.0,1.0
2024-04-26,731.61,743.94,730.47,735.71,779483,704.336640566169,716.206996053629,703.239138112341,708.283798514149,809666.180608739,0.0,1.0
2024-04-29,726.34,738.95,719.18,738.95,1002852,699.263098520839,711.403016014503,692.370012933636,711.403016014503,1041684.48645555,0.0,1.0
2024-04-30,711.11,724.27,706.48,720.08,1090619,684.600850826272,697.270265117835,680.143450509407,693.23646223929,1132850.00472021,0.0,1.0
2024-05-01,695.33,712.96,694.375,709.05,943948,669.409106333804,686.381885510116,668.48970734836,682.617644637774,980499.602753694,0.0,1.0
2024-05-02,698.7,704.915,693.11,703.77,1029563,672.653477622753,678.636791439019,667.271864713191,677.534475377937,1069429.79116424,0.0,1.0
2024-05-03,700.18,730.24,697.99,716.41,762548,674.078305369829,703.017712178673,671.969945392737,689.703274515123,792075.422672248,0.0,1.0
2024-05-06,693.73,708.99,688.07,708.99,799123,667.868752012641,682.559881350731,662.419748601528,682.559881350731,830066.681693632,0.0,1.0
2024-05-07,711.87,715.61,692.81,698.21,629300,685.332519128824,688.933097354542,666.983048277973,672.181744111897,653667.786798531,0.0,1.0
2024-05-08,692.71,703.18,684.135,701.36,876081,666.8867761329,676.966469722009,658.631439692918,675.214316681686,910004.653307236,0.0,1.0
2024-05-09,772.43,800.0,761.03,778.0,2353632,743.634930184833,770.177160581369,732.659905646549,748.997288665381,2444769.45872906,0.0,1.0
2024-05-10,757.68,779.0,752.87,760.55,975447,729.434788786614,749.960010116108,724.804098608619,732.1977993502,1013218.30864336,0.0,1.0
2024-05-13,776.89,777.69,755.45,760.46,651992,747.928667855075,748.698845015656,727.287919951494,732.111154419635,677238.467583581,0.0,1.0
2024-05-14,789.82,796.53,772.99,778.0,905355,760.376656212971,766.836517147347,744.17405419724,748.997288665381,940412.202633059,0.0,1.0
2024-05-15,809.68,812.515,796.4075,800.32,987018,779.496304224403,782.225619537214,766.718583769633,770.485231445601,1025237.3614974,0.0,1.0
2024-05-16,799.5,813.3,794.46,812.98,609057,769.695799856005,782.981355876034,764.843683744343,782.673285011802,632640.936316785,0.0,1.0
2024-05-17,799.83,806.07,796.62,800.82,543381,770.013497934745,776.02087978728,766.923162077913,770.966592170965,564421.826884431,0.0,1.0
2024-05-20,795.28,801.96,791.19,795.25,463778,765.633115333939,772.064094624793,761.695584600467,765.604233690417,481736.435445493,0.0,1.0
2024-05-21,792.24,796.74,788.14,791.75,539515,766.807635503825,771.163177208066,762.839253062184,766.333365407142,557408.851724805,4.26,1.0
2024-05-22,781.46,797.35,778.63,792.86,426689,756.373693376779,771.753595083529,753.63454159389,767.407732360854,440840.802449617,0.0,1.0
2024-05-23,767.53,788.36,767.255,784.66,491700,742.890872056764,763.052190656614,742.624700063728,759.470967477572,508007.993092104,0.0,1.0
2024-05-24,766.12,774.6,765.285,770.33,294572,741.526135656103,749.733912023204,740.717940695427,745.600986894958,304341.937240446,0.0,1.0
2024-05-28,768.71,775.86,764.625,768.96,516371,744.032991881432,750.953463700391,740.079127912138,744.274966420556,533497.245070089,0.0,1.0
2024-05-29,760.02,772.84,759.78,765.46,357242,735.621956901466,748.030411267768,735.389661343906,740.887322872814,369090.484987207,0.0,1.0
2024-05-30,760.63,771.54,759.39,771.24,381568,736.21237477693,746.772143664321,735.012181062872,746.481774217371,394223.294505121,0.0,1.0
2024-05-31,762.98,768.55,756.725,761.85,1066486,738.486935444699,743.878128176392,732.432732475806,737.393210527857,1101857.66223475,0.0,1.0
2024-06-03,751.46,768.915,750.06,766.66,451659,727.336748681845,744.231411003514,725.981691262748,742.048800660611,466638.97122633,0.0,1.0
2024-06-04,764.68,769.4,749.18,755.24,461948,740.132362310746,744.700841609415,725.12994088503,730.995403713406,477269.221868845,0.0,1.0
2024-06-05,758.61,768.3612,758.47,766.99,380435,734.257220500804,743.695389004446,734.121714758894,742.368207052256,393052.716802918,0.0,1.0
2024-06-06,762.83,763.46,749.67,756.68,603460,738.341750721225,738.951526559818,725.604210981714,732.389177058763,623474.686824001,0.0,1.0
2024-06-07,753.39,757.05,747.0,750.01,378397,729.204792123885,732.747299376667,723.019922903864,725.933296354923,390947.123372123,0.0,1.0
2024-06-10,762.53,766.01,747.6501,748.41,406699,738.051381274275,741.419666858888,723.649153495404,724.384659304526,420187.803096534,0.0,1.0
2024-06-11,760.28,766.0,756.26,759.78,364725,735.873610422155,741.409987877323,731.982659833034,735.389661343906,376821.670287813,0.0,1.0
2024-06-12,761.45,777.75,759.44,774.61,447780,737.006051265258,752.782791216172,735.060575970697,749.743591004769,462631.318175274,0.0,1.0
2024-06-13,766.6,774.51,762.145,763.02,366086,741.990726771222,749.646801189119,737.678740484024,738.525651370959,378227.809963628,0.0,1.0
2024-06-14,766.26,771.05,761.655,768.32,275579,741.661641398012,746.297873567637,737.20447038734,743.655511600398,284719.004938639,0.0,1.0
2024-06-17,762.38,769.6,760.0,765.06,285272,737.906196550801,744.894421240715,735.602598938336,740.500163610215,294733.4883168,0.0,1.0
2024-06-18,773.84,774.92,763.07,768.33,385362,748.998309424266,750.043639433283,738.574046278784,743.665190581963,398143.128399348,0.0,1.0
2024-06-20,763.6,774.805,762.34,773.0,369624,739.087032301728,749.932331145286,737.867480624541,748.185274972808,381883.153220817,0.0,1.0
2024-06-21,765.0,766.7,757.76,763.2,985003,740.442089720825,742.087516586871,733.434507067781,738.699873039129,1017672.15216535,0.0,1.0
2024-06-24,752.2,769.93,751.59,767.36,559017,728.052993317653,745.213827632359,727.462575442189,742.72632937016,577557.665801035,0.0,1.0
2024-06-25,742.86,753.21,735.58,753.01,662747,719.012824535964,729.030570455716,711.96652595666,728.836990824416,684728.032128966,0.0,1.0
2024-06-26,741.87,746.4,735.98,737.01,654917,718.054605361031,722.439184009966,712.353685219259,713.350620320451,676638.338035187,0.0,1.0
2024-06-27,751.96,752.74,741.75,744.58,380053,727.820697760094,728.575658322162,717.938457582251,720.67760936514,392658.047180462,0.0,1.0
2024-06-28,756.6,761.95,753.59,756.95,1146810,732.311745206243,737.490000343507,729.398371755185,732.650509561018,1184845.73227162,0.0,1.0
2024-07-01,759.68,762.14,751.05,756.34,387756,735.292871528257,737.673900993241,726.939910437681,732.060091685554,400616.529122273,0.0,1.0
2024-07-02,756.38,767.15,753.2027,761.56,372142,732.098807611814,742.523070757295,729.023504799173,737.112520062473,384484.666596058,0.0,1.0
2024-07-03,749.0,759.14,747.67,759.14,236238,724.95571921686,734.770206523748,723.668414668718,734.770206523748,244073.199658516,0.0,1.0
2024-07-05,754.49,755.1,746.73,750.37,371423,730.269480096033,730.859897971497,722.75859040161,726.281739691262,383741.81984594,0.0,1.0
2024-07-08,756.92,760.11,750.17,753.69,292042,732.621472616323,735.709067735551,726.088160059963,729.495161570835,301728.025866594,0.0,1.0
2024-07-09,766.83,769.765,751.55,759.09,338941,742.213343347216,745.054124436537,727.42385951593,734.721811615923,350182.503938643,0.0,1.0
2024-07-10,775.96,778.93,761.19,770.72,325617,751.050253516041,753.92491104084,736.754397744568,745.978467175993,336416.592814057,0.0,1.0
2024-07-11,797.8,803.22,784.5,785.51,459384,772.189149253953,777.435157262171,759.316103772532,760.293680910595,474620.182832262,0.0,1.0
2024-07-12,804.84,814.24,797.3,801.81,466152,779.003152275698,788.101394946777,771.705200175704,776.070420861509,481612.654048953,0.0,1.0
2024-07-15,804.66,809.595,795.34,806.62,306569,778.828930607528,783.605508009845,769.808119788969,780.726010994264,316736.836351949,0.0,1.0
2024-07-16,812.62,813.72,797.45,810.0,261240,786.533399933251,787.598087905398,771.850384899179,783.997506763227,269904.429764859,0.0,1.0
2024-07-17,803.14,819.41,799.17,810.0,397151,777.357725409651,793.105428415871,773.515169728355,783.997506763227,410323.128868258,0.0,1.0
2024-07-18,795.07,812.32,792.94,801.84,339478,769.546787286714,786.243030486302,767.485164213374,776.099457806204,350737.314376493,0.0,1.0
2024-07-19,786.82,800.0,783.31,796.01,234266,761.561627495607,774.318525198248,758.1643049663,770.456611553822,242035.795220083,0.0,1.0
2024-07-22,798.86,799.97,783.315,786.82,266219,773.215121299841,774.289488253553,758.169144457083,761.561627495607,275048.566021938,0.0,1.0
2024-07-23,802.97,812.87,800.27,806.3,243110,777.193182723047,786.775374472375,774.579857700503,780.416283584185,251173.120196505,0.0,1.0
2024-07-24,794.15,807.07,790.0,802.0,353112,768.656320982736,781.161565164688,764.63954363327,776.254321511244,364823.507131867,0.0,1.0
2024-07-25,769.31,801.74,767.27,797.3,538024,744.613730775331,776.002667990555,742.639218536075,771.705200175704,555868.400397368,0.0,1.0
2024-07-26,772.43,779.98,766.87,769.31,541016,747.633573023604,754.941204105162,742.252059273476,744.613730775331,558959.63471775,0.0,1.0
2024-07-29,776.55,783.13,768.07,771.55,399141,751.621313428375,757.99008329813,743.413537061273,746.781822645886,412379.130304607,0.0,1.0
2024-07-30,768.77,784.35,768.13,776.55,665347,744.091065770822,759.170919049058,743.471610950663,751.621313428375,687414.265161383,0.0,1.0
2024-07-31,790.24,799.53,770.55,778.27,718732,764.87183919083,773.863613064694,745.813924489388,753.286098257551,742569.861482762,0.0,1.0
2024-08-01,811.18,813.86,792.5,792.5,622735,785.139626587894,787.733593647308,767.059289024515,767.059289024515,643388.972093169,0.0,1.0
2024-08-02,806.65,814.95,798.675,810.72,379114,780.755047938959,788.788602637891,773.036060140889,784.694393435905,391687.90378914,0.0,1.0
2024-08-05,768.24,800.81,764.11,800.81,675381,743.578079747878,775.102522705012,739.580660361542,775.102522705012,697781.058333411,0.0,1.0
2024-08-06,784.61,791.28,763.49,767.52,410363,759.422572569747,765.878453273588,738.980563504513,742.8811930752,423973.32533914,0.0,1.0
2024-08-07,780.29,799.99,779.15,783.86,695052,755.241252533677,774.308846216683,754.137848635269,758.696648952374,718104.477556748,0.0,1.0
2024-08-08,809.48,812.75,772.0,775.74,716659,783.494199721848,786.659226693596,747.21737681631,750.837315921612,740428.107222685,0.0,1.0
2024-08-09,818.88,823.34,804.37,811.95,365876,792.592442392927,796.909268170907,778.548240142144,785.884908168397,378010.844987933,0.0,1.0
2024-08-12,819.09,820.0,803.28,815.0,408979,792.795701005792,793.676488328205,777.493231151561,788.836997545716,422543.422832653,0.0,1.0
2024-08-13,829.64,831.47,820.985,825.0,429171,803.007026556843,804.778280183235,794.629868012355,798.515979110694,443405.121829025,0.0,1.0
2024-08-14,841.49,843.27,828.805,831.75,566505,814.476619711343,816.199478429909,802.198831596168,805.049291667054,585294.016934396,0.0,1.0
2024-08-15,830.08,839.05,827.14,838.15,553501,803.432901745703,812.114948209488,800.587281165599,811.24383986864,571858.719106107,0.0,1.0
2024-08-16,828.66,831.7,821.0,825.8,371708,802.058486363476,805.000896759229,794.644386484702,799.290297635892,384036.272312955,0.0,1.0
2024-08-19,830.38,834.6,820.7,820.93,304239,803.723271192652,807.807801413073,794.354017037753,794.576633613748,314329.558288283,0.0,1.0
2024-08-20,829.84,833.57,824.78,833.57,284125,803.200606188143,806.81086631188,798.303041516264,806.81086631188,293548.446282884,0.0,1.0
2024-08-21,817.99,826.9,816.01,826.0,382690,795.854259180325,804.523144434786,793.927840234889,803.647499459588,393334.067750553,4.26,1.0
2024-08-22,818.95,820.85,814.13,818.39,418336,796.788280487203,798.636864323732,792.098715175586,796.243434724857,429971.518896484,0.0,1.0
2024-08-23,827.96,829.39,817.96,822.42,532749,805.554459627797,806.945762199501,795.825071014485,800.164378336022,547566.780579684,0.0,1.0
2024-08-26,818.9,833.0,816.085,830.39,284009,796.739633544136,810.458071488906,794.000810649489,807.918701060832,291908.372959228,0.0,1.0
2024-08-27,817.98,820.68,813.6,815.42,257082,795.844529791711,798.471464717306,791.583057579081,793.353806306704,264232.430440951,0.0,1.0
2024-08-28,813.7,818.5,810.31,817.48,218633,791.680351465214,796.350457999604,788.382088725301,795.358060361046,224714.017179719,0.0,1.0
2024-08-29,818.74,823.38,810.0,812.78,310380,796.583963326323,801.0983996429,788.080477678288,790.785247712789,319012.850997979,0.0,1.0
2024-08-30,834.36,836.48,816.99,820.38,520988,811.781268340317,813.843898726339,794.881320318994,798.179583058906,535478.662335637,0.0,1.0
2024-09-03,832.15,835.49,825.3,829.47,402407,809.631073456775,812.880689253621,802.966442256656,807.023597308407,413599.472683626,0.0,1.0
2024-09-04,827.59,830.0,816.0,826.19,585226,805.194472249104,807.539254904913,793.918110846276,803.832357843241,601503.365996983,0.0,1.0
2024-09-05,821.74,829.035,816.6,826.24,333726,799.502779910317,806.600368903728,794.501874163074,803.881004786307,343008.192255144,0.0,1.0
2024-09-06,817.96,825.01,809.54,821.53,457770,795.825071014485,802.68428998687,787.632925802076,799.298462749437,470502.328762629,0.0,1.0
2024-09-09,831.8,835.395,820.08,821.34,430136,809.290544855309,812.788260061795,797.887701400507,799.113604365784,442099.721879202,0.0,1.0
2024-09-10,864.78,865.45,835.34,835.9,598614,841.378068502013,842.029937539104,812.734748424421,813.279594186767,615263.737313307,0.0,1.0
2024-09-11,867.7,869.27,847.0,854.48,656349,844.2190499771,845.74656398939,824.079215547544,831.356798230301,674604.567754599,0.0,1.0
2024-09-12,868.81,874.71,855.45,874.71,344173,845.299012113177,851.039351395032,832.300548925792,851.039351395032,353745.763150098,0.0,1.0
2024-09-13,871.54,875.66,869.9,869.9,282044,847.955135204612,851.963643313296,846.359515472028,846.359515472028,289888.718818461,0.0,1.0
2024-09-16,876.57,880.725,871.38,871.38,249137,852.849017677108,856.891578645939,847.799464986799,847.799464986799,256066.449703858,0.0,1.0
2024-09-17,864.33,881.96,861.72,877.24,322156,840.940246014414,858.093158139683,838.400875586339,853.5008867142,331116.386449207,0.0,1.0
2024-09-18,860.95,872.87,859.9323,862.3,288287,837.651712663114,849.249143890182,836.661552783937,838.965180125911,296305.360447369,0.0,1.0
2024-09-19,870.99,879.47,868.72,874.95,596995,847.420018830879,855.670540374968,845.211447615658,851.272856721751,613599.706751526,0.0,1.0
2024-09-20,877.2,886.495,862.95,865.8,1240589,853.461969159746,862.50543587582,839.597590385776,842.37046614057,1275094.50933286,0.0,1.0
2024-09-23,881.92,890.6,876.26,883.87,452040,858.05424058523,866.499349901585,852.547406630095,859.951471364826,464612.955619326,0.0,1.0
2024-09-24,887.58,892.0694,880.44,881.92,435032,863.561074540364,867.928986264425,856.61429107046,858.05424058523,447131.898303218,0.0,1.0
2024-09-25,890.01,896.5208,888.01,892.08,554115,865.925315973399,872.259926311755,863.979438250737,867.939299416355,569527.050488901,0.0,1.0
2024-09-26,878.98,896.62,876.49,896.62,579472,855.193800332916,872.356441846799,852.771182568201,872.356441846799,595589.325322189,0.0,1.0
2024-09-27,882.69,889.61,879.945,886.15,359055,858.803403508455,865.536140428867,856.132686334101,862.169771968661,369041.688301693,0.0,1.0
2024-09-30,887.63,889.555,879.41,879.41,534582,863.609721483431,865.482628791494,855.612164043288,855.612164043288,549450.763297254,0.0,1.0
2024-10-01,883.0,894.98,876.365,894.98,419917,859.105014555467,870.760822114215,852.649565210535,870.760822114215,431596.492533406,0.0,1.0
2024-10-02,886.6,887.41,871.79,871.79,255402,862.60759445626,863.395674933938,848.198369919944,848.198369919944,262505.703236632,0.0,1.0
2024-10-03,876.22,884.92,873.97,884.92,209435,852.508489075642,860.973057169223,850.319376637647,860.973057169223,215260.185736071,0.0,1.0
2024-10-04,876.88,883.97,867.29,883.97,236751,853.15062872412,860.048765250959,843.820145043954,860.048765250959,243335.947827252,0.0,1.0
2024-10-07,870.01,872.7,864.08,868.56,235020,846.466538746775,849.083744283756,840.697011299081,845.055777397845,241556.802118516,0.0,1.0
2024-10-08,872.51,877.765,871.44,876.68,244980,848.898885900103,854.011679616399,847.857841318479,852.956040951854,251793.82768698,0.0,1.0
2024-10-09,876.76,877.77,862.23,870.12,239260,853.033876060761,854.016544310705,838.897074405618,846.573562021521,245914.732681798,0.0,1.0
2024-10-10,870.54,890.0,870.33,876.76,268534,846.98219634328,865.915586584786,846.777879182401,853.033876060761,276002.954217061,0.0,1.0
2024-10-11,871.56,878.57,864.29,869.63,425237,847.974593981838,854.79489539977,840.90132845996,846.096821979469,437064.46201375,0.0,1.0
2024-10-14,866.02,873.565,863.33,867.89,418526,842.584512690063,849.925336398807,839.967307153082,844.403908360753,430166.803520782,0.0,1.0
2024-10-15,878.03,882.02,868.49,872.12,558064,854.269508414651,858.151534471363,844.987671677551,848.519439744184,573585.887232864,0.0,1.0
2024-10-16,880.2,882.8,873.29,878.64,260490,856.38078574374,858.910426783201,849.657778211941,854.863001120063,267735.21991257,0.0,1.0
2024-10-17,888.85,890.0,875.41,880.91,447429,864.796706894255,865.915586584786,851.720408597963,857.071572335285,459873.706131757,0.0,1.0
2024-10-18,895.2,895.23,884.86,888.15,299362,870.974868663708,871.004056829548,860.914680837544,864.115649691323,307688.398416319,0.0,1.0
2024-10-21,879.94,895.0445,877.115,887.98,396333,856.127821639794,870.823576670771,853.379269356533,863.950250084897,407356.531588962,0.0,1.0
2024-10-22,878.37,883.04,877.4,878.62,264262,854.600307627504,859.143932109921,853.656556932013,854.843542342837,271612.133611792,0.0,1.0
2024-10-23,891.16,891.86,873.01,873.72,400158,867.04419566393,867.725252866862,849.385355330769,850.076141922314,411287.919420225,0.0,1.0
2024-10-24,895.76,896.75,887.9,890.27,425529,871.519714426054,872.482923898772,863.87241497599,866.178280077345,437364.583646881,0.0,1.0
2024-10-25,914.33,943.02,913.0,917.4,1032154,889.587189080975,917.500805012567,888.293180395404,892.574111385261,1060862.13740888,0.0,1.0
2024-10-28,912.62,929.15,912.31,927.49,447466,887.923463628098,904.006143005903,887.621852581085,902.391064496093,459911.735242805,0.0,1.0
2024-10-29,905.91,920.145,903.9401,912.0,534485,881.395043868566,895.244828559616,879.478451605629,887.320241534073,549351.06535748,0.0,1.0
2024-10-30,910.22,917.6,908.37,913.4,543437,885.588410360903,892.768699157528,883.78847346744,888.682355939936,558552.054603353,0.0,1.0
2024-10-31,908.08,925.0,885.36,885.36,850730,883.506321197654,899.968446731379,861.401150268209,861.401150268209,874392.044363396,0.0,1.0
2024-11-01,888.3,916.31,887.28,914.0,450971,864.261590520523,891.51360802641,863.269192881965,889.266119256735,463514.222654197,0.0,1.0
2024-11-04,895.92,898.19,887.15,888.0,335828,871.675384643867,873.883955859089,863.142710829992,863.969708862124,345168.656888167,0.0,1.0
2024-11-05,908.99,909.46,888.9,894.4,437534,884.391695561466,884.848976826292,864.845353837322,870.196517574643,449703.488461079,0.0,1.0
2024-11-06,890.82,895.89,869.5,895.0,671741,866.713396451078,871.646196478027,845.970339927496,870.780280891442,690424.677950362,0.0,1.0
2024-11-07,907.74,909.46,891.185,898.64,366238,883.175521984802,884.848976826292,867.068519135463,874.321778346688,376424.474913969,0.0,1.0
2024-11-08,921.06,927.82,912.77,916.16,535955,896.135067617734,902.712134320333,888.069404457298,891.367667197211,550861.95166126,0.0,1.0
2024-11-11,913.5,927.54,911.67,921.06,289832,888.77964982607,902.43971143916,886.999171709833,896.135067617734,297893.332787055,0.0,1.0
2024-11-12,903.02,916.68,901.52,915.36,810358,878.583250559318,891.873595405103,877.123842267322,890.589316108146,832897.145141506,0.0,1.0
2024-11-13,901.15,910.0,900.52,901.39,364058,880.9085744379,889.559787758408,880.292725354067,881.143183612694,372423.286842609,4.26,1.0
2024-11-14,898.12,905.92,893.94,905.53,414246,877.946633606133,885.57143178692,873.860523811814,885.19019187788,423764.501484388,0.0,1.0
2024-11-15,897.37,903.62,885.98,889.48,368707,877.213479934904,883.323093861816,866.079319514499,869.50070331357,377179.111080866,0.0,1.0
2024-11-18,909.48,910.385,891.0,891.0,480196,889.051467879689,889.936139976306,870.986561420595,870.986561420595,491229.893722081,0.0,1.0
2024-11-19,923.0,927.99,905.02,911.0,545052,902.267784726385,907.145700485632,884.691647381444,890.537325986714,557576.148141609,0.0,1.0
2024-11-20,918.94,923.06,914.52,916.3,664296,898.298979519463,902.326437020083,893.978260550351,895.718278596735,679560.124365892,0.0,1.0
2024-11-21,923.6,930.15,913.76,914.0,508063,902.854307663369,909.257183058773,893.235331496838,893.469940671632,519737.218748431,0.0,1.0
2024-11-22,936.37,937.32,922.71,928.7,512791,915.337470838836,916.266132155726,901.984298640176,907.839752627729,524573.858240468,0.0,1.0
2024-11-25,974.35,976.35,938.55,940.0,1977322,952.464372749895,954.419449206507,917.468504176542,918.885934607586,2022756.69916937,0.0,1.0
2024-11-26,978.26,982.69,961.36,974.0,708108,956.286547222571,960.617041573967,939.766151164201,952.122234369988,724378.831943115,0.0,1.0
2024-11-27,979.1,994.03,978.23,986.0,459647,957.107679334348,971.702325082956,956.257221075722,963.852693109659,470208.72093827,0.0,1.0
2024-11-29,981.48,991.93,980.03,983.84,362814,959.434220317717,969.649494803514,958.016789886673,961.741210536519,371150.702340051,0.0,1.0
2024-12-02,964.84,973.09,956.31,971.18,536101,943.167984198706,951.23267458223,934.829583111256,949.365576566165,548419.472994989,0.0,1.0
2024-12-03,963.65,967.6,958.99,961.91,386928,942.004713707022,945.86598970883,937.449385563116,940.303797189769,395818.791322913,0.0,1.0
2024-12-04,965.64,969.49,959.0,963.65,319648,943.95001478135,947.713536960328,937.459160945399,942.004713707022,326992.838483611,0.0,1.0
2024-12-05,973.8,975.97,953.7427,956.15,384822,951.926726724327,954.047984679751,932.319949217726,934.673176994727,393664.399874049,0.0,1.0
2024-12-06,985.0,986.675,971.12,981.89,541544,962.875154881354,964.512531413766,949.306924272467,959.835010991322,553987.541682627,0.0,1.0
2024-12-09,968.98,989.84,962.075,985.77,476078,947.214992463892,967.606439906354,940.46509099744,963.627859317149,487017.270746573,0.0,1.0
2024-12-10,961.72,973.53,951.25,973.53,469428,940.118064926391,951.662791402684,929.883239676028,951.662791402684,480214.467738526,0.0,1.0
2024-12-11,973.57,975.92,962.14,965.51,388105,951.701892931817,953.999107768336,940.52863098228,943.822934811671,397022.836306442,0.0,1.0
2024-12-12,975.3,986.5,972.725,977.22,284476,953.393034066786,964.341462223812,950.875873128898,955.269907465133,291012.659927369,0.0,1.0
2024-12-13,965.0,982.98,963.04,970.15,394573,943.324390315235,960.900527660175,941.408415387755,948.35871219101,403639.457337426,0.0,1.0
2024-12-16,957.98,972.02,955.5,965.0,515195,936.462071952527,950.186708677942,934.037777146328,943.324390315235,527033.097102324,0.0,1.0
2024-12-17,960.84,971.43,945.445,954.27,438698,939.257831285482,949.609961123242,924.208630260712,932.835405125512,448778.35699608,0.0,1.0
2024-12-18,926.38,963.34,925.64,954.18,650807,905.571863938059,941.701676856247,904.848485649113,932.747426684964,665761.175527465,0.0,1.0
2024-12-19,921.57,938.955,920.4,925.01,685376,900.869905059908,917.864407159006,899.72618533279,904.23263656528,701124.498412451,0.0,1.0
2024-12-20,927.22,936.47,919.29,922.62,1434622,906.392996049836,915.435224661666,898.64111789937,901.896320199629,1467586.59503903,0.0,1.0
2024-12-23,939.59,942.27,923.01,932.33,488659,918.485143933981,921.104946385841,902.277560108668,911.388216396479,499887.355655479,0.0,1.0
2024-12-24,950.01,950.01,937.7,939.59,168351,928.671092272929,928.671092272929,916.637596682482,918.485143933981,172219.351760544,0.0,1.0
2024-12-26,948.39,952.23,943.0,949.27,234852,927.087480343073,930.841227139768,921.818549292504,927.947713983982,240248.404818904,0.0,1.0
2024-12-27,942.66,950.165,939.51,939.9,289731,921.48618629488,928.822610698316,918.406940875716,918.788180784755,296388.408770569,0.0,1.0
2024-12-30,935.93,938.96,929.185,937.92,298551,914.907354018381,917.869294850148,908.313858668457,916.85265509271,305411.07381282,0.0,1.0
2024-12-31,942.89,949.17,934.85,946.7,516462,921.71102008739,927.849960161152,913.851612731811,925.435440737236,528329.210096489,0.0,1.0
2025-01-02,944.23,953.77,939.0,939.0,440466,923.02092131332,932.346636011359,917.90839637928,917.90839637928,450586.981916114,0.0,1.0
2025-01-03,959.97,963.85,948.165,950.0,284313,938.407373026856,942.200221352683,926.867534241704,928.661316890645,290845.91453033,0.0,1.0
2025-01-06,940.0,964.73,939.19,952.61,402714,918.885934607586,943.060454993592,918.094128642658,931.212691666524,411967.52038833,0.0,1.0
2025-01-07,940.07,951.165,922.62,943.96,641411,918.954362283568,929.800148926622,901.896320199629,922.756985991678,656149.275217148,0.0,1.0
2025-01-08,951.04,951.63,938.86,941.19,344397,929.677956648084,930.254704202784,917.771541027317,920.04920509927,352310.518430398,0.0,1.0
2025-01-10,899.83,934.47,898.83,924.33,780922,879.618223976536,913.480148205054,878.64068574823,903.567910570032,798865.944458587,0.0,1.0
2025-01-13,899.65,901.525,888.52,891.13,403443,879.442267095441,881.275151273515,868.562266614396,871.113641390275,412713.271274475,0.0,1.0
2025-01-14,898.09,907.93,894.645,901.6,797707,877.917307459284,887.536283625814,874.54968826277,881.348466640638,816036.628442054,0.0,1.0
2025-01-15,900.01,928.351,893.12,920.5,553014,879.794180857631,907.49859178605,873.058942464603,899.82393915562,565721.098149138,0.0,1.0
2025-01-16,919.89,921.68,899.99,904.97,514952,899.227640836354,900.977434265021,879.774630093065,884.642770470029,526784.513473609,0.0,1.0
2025-01-17,915.59,932.12,914.97,932.12,623363,895.024226454638,911.182933368535,894.418152753088,911.182933368535,637686.570151101,0.0,1.0
2025-01-21,934.0,935.02,923.68,923.68,666221,913.02070523775,914.017794230622,902.932510721633,902.932510721633,681529.35681559,0.0,1.0
2025-01-22,925.23,947.445,924.32,940.01,375639,904.447694975507,926.163706717324,903.558135187749,918.895709989869,384270.393855569,0.0,1.0
2025-01-23,940.93,941.53,918.42,932.39,497474,919.795045159911,920.381568096894,897.790659640744,911.446868690178,508904.90580825,0.0,1.0
2025-01-24,940.85,949.6,935.7,940.0,364464,919.716842101646,928.270301599323,914.682520225871,918.885934607586,372838.615868364,0.0,1.0
2025-01-27,900.1,908.83,857.895,907.39,976298,879.882159298179,888.41606803129,838.625158372527,887.008412982529,998731.273857093,0.0,1.0
2025-01-28,906.81,910.8,886.22,899.94,734116,886.441440810112,890.341818341053,866.313928689293,879.72575318165,750984.441060899,0.0,1.0
2025-01-29,908.23,915.48,900.76,909.27,344835,887.829545094306,894.916697249524,880.527334528861,888.846184851744,352758.582748823,0.0,1.0
2025-01-30,922.13,936.68,915.375,921.14,401590,901.417326467759,915.64050768961,894.814055735552,900.449563621736,410817.693233285,0.0,1.0
2025-01-31,913.66,939.455,912.97,923.9,652058,893.137577674008,918.353176273159,892.463076296477,903.14756913186,667040.920875294,0.0,1.0
2025-02-03,915.0,917.83,900.89,911.15,393654,894.447478899938,897.213912086043,880.654414498541,890.68395672096,402699.340651051,0.0,1.0
2025-02-04,924.28,927.31,905.125,906.1,311270,903.519033658617,906.480974490384,884.794288895416,885.747388668015,318422.329671368,0.0,1.0
2025-02-05,936.5,937.115,924.11,934.93,326279,915.464550808515,916.065736818923,903.352852159805,913.929815790075,333776.204911634,0.0,1.0
2025-02-06,938.34,944.0163,931.83,941.97,241288,917.263221148598,922.812021393931,910.899447282327,920.811684917349,246832.290557217,0.0,1.0
2025-02-07,933.27,942.97,928.9,942.19,357240,912.307102331087,921.789223145655,908.03526027339,921.026743327576,365448.623548044,0.0,1.0
2025-02-10,943.14,943.65,928.045,935.84,373720,921.955404644467,922.453949140903,907.199465088189,914.819375577833,382307.299273247,0.0,1.0
2025-02-11,943.64,943.935,926.535,931.01,437883,922.44417375862,922.73254753597,905.723382363446,910.097865935116,447944.630010883,0.0,1.0
2025-02-12,935.2,941.93,923.47,923.47,518429,914.193751111718,920.772583388217,902.727227693689,902.727227693689,530341.407617816,0.0,1.0
2025-02-13,923.0,924.62,890.0,899.0,930526,902.267784726385,903.851396656241,870.009023192289,878.806867247042,951907.529603815,0.0,1.0
2025-02-14,933.6,953.41,921.34,923.02,523352,912.629689946428,931.994722249169,900.645071267397,902.287335490951,535377.527799563,0.0,1.0
2025-02-18,931.9,939.155,907.34,920.16,513097,910.967874958308,918.059914804668,886.959536071114,899.491576157996,524886.889476628,0.0,1.0
2025-02-19,939.08,939.72,924.65,931.0,529115,917.986599437545,918.61222390366,903.88072280309,910.088090552833,541272.949413904,0.0,1.0
2025-02-20,940.25,940.8,927.03,939.08,275426,919.130319164663,919.667965190231,906.207263786458,917.986599437545,281754.70996905,0.0,1.0
2025-02-21,919.68,935.45,916.5,935.02,664120,899.022357808409,914.438135668794,895.913786242396,914.017794230622,679380.080256206,0.0,1.0
2025-02-24,909.01,920.0,894.46,918.09,648509,888.592024912385,899.335170041467,874.368843690533,897.468072025403,663410.372322579,0.0,1.0
2025-02-25,906.66,914.87,902.99,908.0,853448,886.294810075866,894.320398930258,882.707244777983,887.604711301796,873058.439340026,0.0,1.0
2025-02-26,910.28,916.6983,907.18,908.33,664616,894.418152753088,900.724612336749,891.372170996338,892.502131970616,676402.475305096,4.69,1.0
2025-02-27,910.38,919.83,906.955,915.34,503674,894.516410229112,903.801741713399,891.151091675284,899.389981039913,512606.287460457,0.0,1.0
2025-02-28,904.62,914.0,897.81,910.0,1214752,888.856779610119,898.073330861189,882.165445492871,894.143031820221,1236294.73211872,0.0,1.0
2025-03-03,910.58,921.59,903.74,912.07,547227,894.712925181161,905.531073291425,887.992113821106,896.176961573922,556931.667840951,0.0,1.0
2025-03-04,910.04,917.61,895.68,909.725,689611,894.18233481063,901.620425745662,880.072561253555,893.872823761154,701840.743222586,0.0,1.0
2025-03-05,921.02,927.08,904.49,904.49,486863,904.971005678087,910.925408725154,888.729044891287,888.729044891287,495497.156755878,0.0,1.0
2025-03-06,871.9,914.5,870.31,910.1,893540,856.706933455,898.56461824131,855.144639586215,894.241289296245,909386.273854549,0.0,1.0
2025-03-07,859.52,875.36,846.44,873.13,1003797,844.542657923204,860.106642125438,831.690580059239,857.915500410098,1021598.60055104,0.0,1.0
2025-03-10,830.63,859.23,822.07,856.31,911990,816.156073099813,844.257711242734,807.745233152142,841.388592942827,928163.47101709,0.0,1.0
2025-03-11,836.24,844.18,826.0,832.08,1092109,821.668317504771,829.469961101092,811.606751959892,817.580806502164,1111476.74883387,0.0,1.0
2025-03-12,854.99,856.465,843.75,846.92,717218,840.091594259308,841.540892030665,829.047453954188,832.162215944155,729937.333036475,0.0,1.0
2025-03-13,833.95,851.82,829.26,849.31,597307,819.418221303816,836.976832269341,814.809945678281,834.510569621133,607899.799759652,0.0,1.0
2025-03-14,837.68,842.655,829.205,835.37,695339,823.083225159519,827.971534591723,814.755904066468,820.81347746336,707670.325084214,0.0,1.0
2025-03-17,857.25,860.12,834.215,834.96,902525,842.312213217455,845.13220277935,819.678603615281,820.410621811661,918530.616212567,0.0,1.0
2025-03-18,841.26,863.7,836.44,863.7,691933,826.600842801185,848.649820421016,821.864832456819,848.649820421016,704203.922182555,0.0,1.0
2025-03-19,855.33,863.715,842.93,846.32,1079540,840.42566967779,848.66455904242,828.24174265079,831.57267108801,1098684.84687528,0.0,1.0
2025-03-20,851.72,855.78,846.12,852.3,532770,836.878574793317,840.867828319899,831.376156135962,837.448468154257,542218.283592775,0.0,1.0
2025-03-21,834.59,848.65,831.78,846.0,1624921,820.047069150371,833.862070279374,817.286034074091,831.258247164733,1653737.77726572,0.0,1.0
2025-03-24,852.44,858.36,843.765,847.41,745802,837.586028620691,843.402871201324,829.062192575592,832.643677576674,759028.249225855,0.0,1.0
2025-03-25,841.22,857.31,838.01,848.18,581161,826.561539810776,842.371167703069,823.407474830399,833.40026014206,591467.462340336,0.0,1.0
2025-03-26,831.05,851.4,825.87,847.08,764132,816.568754499115,836.564150870039,811.479017241061,832.319427905794,777683.318276769,0.0,1.0
2025-03-27,825.31,833.45,820.51,833.45,799649,810.928775375325,818.926933923695,806.212416526164,818.926933923695,813830.186115358,0.0,1.0
2025-03-28,803.0,825.985,797.33,823.48,896496,789.007532474326,811.592013338489,783.436333583754,809.130663564083,912394.69633761,0.0,1.0
2025-03-31,815.35,819.895,795.12,807.0,1083796,801.142330763315,805.608133048615,781.26484336362,792.937831515294,1103016.32390096,0.0,1.0
2025-04-01,816.95,819.84,800.83,816.48,871762,802.714450379702,805.554091436802,786.875345244601,802.252640242389,887222.057062907,0.0,1.0
2025-04-02,831.55,833.76,806.47,806.47,431176,817.060041879236,819.23153209937,792.417066892366,792.417066892366,438822.588821439,0.0,1.0
2025-04-03,801.44,814.1,788.98,810.55,1222724,787.474715848349,799.914112313013,775.231834335734,796.425971914153,1244408.10966776,0.0,1.0
2025-04-04,766.21,792.405,765.1225,790.67,820598,752.858607045023,778.597152889562,751.79005699326,776.892385680543,835150.701202516,0.0,1.0
2025-04-07,747.74,780.13,725.925,750.62,927896,734.710451223354,766.536047707592,713.275582828674,737.540266532851,944351.552213153,0.0,1.0
2025-04-08,740.07,780.31,730.19,780.31,812884,727.174102812297,766.712911164435,717.466264181106,766.712911164435,827299.899093473,0.0,1.0
2025-04-09,797.43,798.57,701.41,728.82,753232,783.534591059778,784.654726286454,689.187762581342,716.120136759575,766590.014804049,0.0,1.0
2025-04-10,770.74,781.6,750.59,776.06,696128,757.309670708919,767.980432605148,737.510789290043,762.536968433407,708473.317418157,0.0,1.0
2025-04-11,776.83,783.45,749.64,756.14,513956,763.293550998793,769.798195911595,736.577343267813,742.964079209386,523070.631158302,0.0,1.0
2025-04-14,783.87,793.4295,775.8,782.98,621169,770.210877310897,779.60380073143,762.281498995744,769.336385774282,632184.974756537,0.0,1.0
2025-04-15,787.49,796.3,781.305,788.42,352483,773.767797942973,782.424281580705,767.690573050876,774.681592469998,358734.026419716,0.0,1.0
2025-04-16,778.675,788.79,773.79,780.17,405370,765.10640143144,775.045145131288,760.306523727658,766.575350698002,412558.938416208,0.0,1.0
2025-04-17,790.15,801.96,787.82,794.41,479699,776.381446805217,787.985654723675,774.092047613853,780.567215283848,488206.108491789,0.0,1.0
2025-04-21,773.2,784.515,759.04,783.79,493787,759.726804619115,770.844638031253,745.813546014088,770.132271330078,502543.948796714,0.0,1.0
2025-04-22,791.12,796.4,782.25,782.25,556852,777.334544322651,782.522539056729,768.619106199305,768.619106199305,566727.360127643,0.0,1.0
2025-04-23,809.46,826.025,800.06,805.33,640162,795.35496542549,811.631316328898,786.118762679215,791.29693166569,651514.801624187,0.0,1.0
2025-04-24,817.19,823.32,802.46,809.6,490965,802.95026832216,808.973451602444,788.476942103796,795.492525891924,499671.90270497,0.0,1.0
2025-04-25,838.1,844.42,825.0,827.0,605305,823.495906558821,829.70577904355,810.62417719965,812.589326720135,616039.638399543,0.0,1.0
2025-04-28,844.68,846.81,833.46,834.58,521031,829.961248481213,832.054132720529,818.936759671298,820.037243402769,530271.101072934,0.0,1.0
2025-04-29,851.65,860.91,842.485,848.2,696125,836.8097945601,845.908436839941,827.804496882482,833.419911637265,708470.264215366,0.0,1.0
2025-04-30,860.75,864.14,839.57,840.0,729358,845.751224878302,849.082153315522,824.940291456376,825.36279860328,742292.626996001,0.0,1.0
2025-05-01,861.97,885.0,860.07,863.7,677264,846.949966085797,869.578662814171,845.083074041337,848.649820421016,689274.778270506,0.0,1.0
2025-05-02,875.85,880.02,870.48,875.94,443371,860.588103757956,864.685440508165,855.311677295457,860.676535486378,451233.85816546,0.0,1.0
2025-05-05,883.21,887.95,872.935,879.11,377564,867.819853993337,872.477258356884,857.723898331851,863.791297476345,384259.819483872,0.0,1.0
2025-05-06,875.38,887.07,872.64,880.0,439195,860.126293620643,871.612592567872,857.434038777579,864.665789012961,446983.799880865,0.0,1.0
2025-05-07,872.48,881.64,869.695,873.43,576826,857.276826815941,866.277211619757,854.540356108667,858.210272838171,587055.584307836,0.0,1.0
2025-05-08,860.99,882.88,859.56,875.66,496204,845.98704282076,867.495604322457,844.581960913614,860.40141455351,505003.812511721,0.0,1.0
2025-05-09,864.39,869.0,837.3701,850.0,225991,849.327797005583,853.857466650299,822.77872524132,835.188546205701,229998.783954455,0.0,1.0
2025-05-12,870.47,883.76,862.0,883.76,507214,855.301851547854,868.36027011147,846.979443328604,868.36027011147,516209.066753432,0.0,1.0
2025-05-13,868.79,874.355,862.36,872.31,774724,853.651125950648,859.119154491394,847.333170242292,857.1097891067,788463.159596315,0.0,1.0
2025-05-14,859.21,872.64,856.15,866.43,590227,844.238059747529,857.434038777579,841.231380981189,851.332249516477,600694.241173701,0.0,1.0
2025-05-15,867.24,868.83,858.1,858.1,429306,852.128135072273,853.690428941057,843.147401763661,843.147401763661,436919.425748597,0.0,1.0
2025-05-16,875.92,876.49,861.29,869.41,589453,860.656883991173,861.216951604511,846.281815248833,854.260322301998,599906.514853712,0.0,1.0
2025-05-19,877.57,880.965,863.09,863.09,412372,862.278132345573,865.613973656594,848.050449817268,848.050449817268,419685.113729601,0.0,1.0
2025-05-20,875.89,876.55,865.405,868.33,296685,860.627406748366,861.275906090126,850.325110387229,853.199141560936,301946.489982023,0.0,1.0
2025-05-21,859.14,870.88,855.03,866.87,793743,848.777555139847,860.375954117129,844.717127559215,856.414320394906,803433.546151727,4.69,1.0
2025-05-22,866.5,870.25,858.14,863.4,413416,856.048783118791,859.753552809149,847.789616555752,852.986173508094,418463.259412507,0.0,1.0
2025-05-23,863.46,867.3,857.54,864.9,441675,853.04544982314,856.839133986067,847.196853405295,854.468081384238,447067.264210914,0.0,1.0
2025-05-27,876.81,883.2,867.99,871.0,501964,866.234429920816,872.547357473186,857.520811609093,860.494506747221,508092.312701347,0.0,1.0
2025-05-28,880.62,883.67,872.24,883.67,373124,869.99847592622,873.011688607711,861.719550591499,873.011688607711,377679.347691024,0.0,1.0
2025-05-29,887.43,896.15,872.0,880.62,290632,876.72633768391,885.341162137224,861.482445331316,869.99847592622,294180.230106179,0.0,1.0
2025-05-30,888.82,894.475,876.175,877.83,973117,878.099572315803,883.686365008864,865.607088919915,867.242127276593,984997.464079091,0.0,1.0
2025-06-02,890.49,890.64,874.4,884.2,338019,879.749429751243,879.897620538857,863.853497933145,873.535296057282,342145.762339523,0.0,1.0
2025-06-03,894.84,896.81,881.69,887.075,535940,884.046962592058,885.993201602727,871.055570211202,876.375619486557,542483.114464703,0.0,1.0
2025-06-04,912.2,913.94,890.04,895.88,573268,901.197576411957,902.916589548283,879.3048573884,885.074418719518,580266.839689053,0.0,1.0
2025-06-05,909.74,924.875,906.085,915.43,605916,898.767247495082,913.719697965368,895.156331970213,904.388618038586,613313.428338983,0.0,1.0
2025-06-06,914.43,917.39,909.2502,914.82,294194,903.40067945449,906.324977663413,898.283355176592,903.785975502287,297785.717387821,0.0,1.0
2025-06-09,907.48,915.285,906.31,911.89,336552,896.534506295026,904.245366943892,895.378618151634,900.891315450887,340660.852221003,0.0,1.0
2025-06-10,907.34,911.375,895.56,907.82,439496,896.396194893253,900.382527080078,884.758278372607,896.870405413619,444861.661519533,0.0,1.0
2025-06-11,893.7,913.1518,893.13,905.99,547537,882.92071260619,902.137896356299,882.357587613255,895.062477804724,554221.698407769,0.0,1.0
2025-06-12,896.42,902.5,893.49,893.7,493982,885.607905554929,891.61457214623,882.713245503529,882.92071260619,500012.863099419,0.0,1.0
2025-06-13,892.64,894.3517,883.31,892.6,502461,881.873497707048,883.564552181445,872.656030717437,881.833980163684,508595.380410212,0.0,1.0
2025-06-16,888.15,900.645,886.84,894.08,543147,877.437653464459,889.781946072733,876.143453919294,883.296129268146,549778.102347576,0.0,1.0
2025-06-17,886.76,898.695,883.43,890.33,606659,876.064418832566,887.855465833747,872.774583347528,879.591359577788,614065.499380606,0.0,1.0
2025-06-18,886.85,892.78,882.09,883.66,550249,876.153333305135,882.011809108822,871.45074564484,873.00180922187,556966.808320125,0.0,1.0
2025-06-20,882.88,894.605,882.02,890.36,788142,872.231217126276,883.814797024796,871.381589943953,879.62099773531,797764.165392468,0.0,1.0
2025-06-23,889.98,897.04,883.75,885.64,693038,879.245581073354,886.220427477069,873.090723694439,874.957927618379,701499.072064762,0.0,1.0
2025-06-24,906.5,910.6,886.1001,896.58,436450,895.566326482612,899.616874677404,875.412478160922,885.765975728385,441778.473911482,0.0,1.0
2025-06-25,824.31,905.37,818.24,904.46,1351993,814.367654255799,894.449955882585,808.37086705034,893.550931771058,1368499.03603851,0.0,1.0
2025-06-26,745.53,794.555,710.52,791.04,4005348,736.537852600752,784.971541686037,701.950122771567,781.498937562941,4054247.97095751,0.0,1.0
2025-06-27,785.11,792.28,754.01,763.85,2193263,775.640461759254,782.723981407219,744.915571793883,754.636887461383,2220039.82363734,0.0,1.0
2025-06-30,795.47,796.4,776.43,792.67,1067124,785.875505490484,786.794288373693,767.065154849305,783.109277455016,1080152.16449608,0.0,1.0
2025-07-01,795.38,800.53,782.9,797.25,971302,785.786591017915,790.874474726007,773.457117488403,787.634036170174,983160.305343498,0.0,1.0
2025-07-02,795.15,796.965,784.9045,794.12,630971,785.559365143573,787.352473673707,775.437440380222,784.541788401955,638674.316559518,0.0,1.0
2025-07-03,787.0,797.69,782.785,797.69,539869,777.507665683195,788.068729147176,773.343504551232,788.068729147176,546460.082328142,0.0,1.0
2025-07-07,777.12,794.16,772.5601,789.11,700807,767.746832472331,784.581305945319,763.241931322714,779.592216095636,709362.921220033,0.0,1.0
2025-07-08,767.39,781.905,761.27,777.39,668388,758.134190049081,772.474118597228,752.088005914416,768.013575890037,676548.128355475,0.0,1.0
2025-07-09,764.71,774.86,760.4,774.86,534810,755.486514643705,765.514091272275,751.228499346253,765.514091272275,541339.318667887,0.0,1.0
2025-07-10,758.89,777.769,753.52,776.34,751071,749.736712084269,768.388004613409,744.431481887676,766.976240376736,760240.577796243,0.0,1.0
2025-07-11,756.7,759.38,743.875,750.05,587383,747.5731265851,750.220801990476,734.902814244074,741.003335000864,594554.165062544,0.0,1.0
2025-07-14,760.2,764.26,756.56,757.55,427997,751.030911629434,755.041942280862,747.434815183326,748.412874381581,433222.274026102,0.0,1.0
2025-07-15,759.96,767.4027,755.9649,761.26,580876,750.793806369251,758.146736869099,746.846892931931,752.078126528575,587967.723248495,0.0,1.0
2025-07-16,765.64,769.54,756.65,763.33,447249,756.405297526914,760.258258004886,747.523729655895,754.123159397653,452709.315336089,0.0,1.0
2025-07-17,775.57,776.58,758.94,762.45,435652,766.215527666983,767.213345636919,749.786109013474,753.253773443649,440970.731393022,0.0,1.0
2025-07-18,777.78,782.48,769.6001,781.64,626123,768.398871937834,773.042183283083,760.317633113791,772.212314872443,633767.128928579,0.0,1.0
2025-07-21,789.19,806.96,787.81,793.0,1003345,779.671251182364,797.226919821742,778.307895936312,783.435297187768,1015594.50774823,0.0,1.0
2025-07-22,800.55,803.85,789.38,789.38,566166,790.894233497689,794.154430825205,779.858959513342,779.858959513342,573078.133716503,0.0,1.0
2025-07-23,796.21,801.07,793.425,798.21,429350,786.606580042715,791.407961561419,783.855171086009,788.582457210906,434591.792356271,0.0,1.0
2025-07-24,789.54,795.5,785.37,794.05,370730,780.017029686797,785.905143648007,775.897325791119,784.472632701068,375256.120135648,0.0,1.0
2025-07-25,801.43,803.4,786.75,791.32,482799,791.763619451693,793.709858462362,777.260681037171,781.775560366488,488693.333545628,0.0,1.0
2025-07-28,793.62,805.08,791.72,801.62,578290,784.047819109907,795.369595283642,782.170735800126,791.951327782672,585350.151628527,0.0,1.0
2025-07-29,811.13,813.18,795.335,797.29,612876,801.34662371742,803.371897814816,785.742133781631,787.673553713538,620358.400680429,0.0,1.0
2025-07-30,797.04,815.0,791.715,811.53,572842,787.426569067514,805.16994603787,782.165796107205,801.741799151058,579835.63879574,0.0,1.0
2025-07-31,785.17,809.47,783.4643,805.66,935304,775.6997380743,799.706645667822,774.014611231408,795.942599662418,946722.817649912,0.0,1.0
2025-08-01,771.75,784.83,765.16,784.83,500937,762.441602275738,775.363838955707,755.931087006548,775.363838955707,507052.774397515,0.0,1.0
2025-08-04,778.39,780.94,767.21,772.16,538454,769.001514474132,771.520757863576,757.956361103944,762.846657095217,545027.807060449,0.0,1.0
2025-08-05,778.94,780.725,773.285,778.5,456740,769.544880695385,771.308351067995,763.958088002324,769.110187718383,462316.187820667,0.0,1.0
2025-08-06,773.0,783.16,772.22,780.14,316315,763.676525505857,773.713981520268,762.905933410263,770.730406996299,320176.785371315,0.0,1.0
2025-08-07,779.34,780.84,767.52,775.33,325053,769.940056129023,771.421964005166,758.262622065013,765.9784224068,329021.464727572,0.0,1.0
2025-08-08,776.2,780.225,765.5,776.38,252817,766.837928974963,770.814381775947,756.266986125141,767.0157579201,255903.559259661,0.0,1.0
2025-08-11,776.75,781.91,770.015,772.81,311818,767.381295196215,772.479058290148,760.727528832332,763.488817174879,315624.882983458,0.0,1.0
2025-08-12,787.32,787.84,773.645,780.035,337881,777.823806030105,778.337534093835,764.313745892599,770.626673444969,342006.077543098,0.0,1.0
2025-08-13,784.0,794.0,782.995,788.0,420488,774.543849930908,784.423235771864,773.550971653892,778.49560426729,425621.599124965,0.0,1.0
2025-08-14,775.37,778.845,765.0001,776.69,506908,766.017939950164,769.451026529896,755.773115626951,767.32201888117,513096.67236458,0.0,1.0
2025-08-15,781.31,786.09,774.0,777.89,545077,771.886295139691,776.608641571668,764.664464089953,768.507545182084,551731.665080189,0.0,1.0
2025-08-18,769.65,785.6899,768.8,781.5,478776,760.366931249137,776.213367344171,759.527183452656,772.074003470669,484621.218067232,0.0,1.0
2025-08-19,773.46,777.78,767.13,773.56,301396,764.130977254541,768.398871937834,757.877326017216,764.229771112951,305075.644227345,0.0,1.0
2025-08-20,776.29,782.9899,770.74,773.83,417697,771.56027540694,778.219354731933,766.044090052873,769.115263520272,420257.515148742,4.69,1.0
2025-08-21,772.19,773.01,765.46,771.26,345185,767.485255595827,768.30025955805,760.796259661977,766.560921833794,347301.010940033,0.0,1.0
2025-08-22,786.47,793.0,777.73,779.9,317024,781.678251425751,788.1684659054,772.991501877184,775.148280655261,318967.38181628,0.0,1.0
2025-08-25,782.38,790.0,781.9,790.0,349033,777.613170687348,785.186744092391,777.136095197267,785.186744092391,351172.599479793,0.0,1.0
2025-08-26,781.79,788.94,775.0,786.92,488379,777.026765397456,784.133202385128,770.278135027346,782.125509697702,491372.801314895,0.0,1.0
2025-08-27,790.56,793.86,783.6,783.6,414037,785.743332164153,789.023226158463,778.825737557972,778.825737557972,416575.079063627,0.0,1.0
2025-08-28,786.35,790.51,782.22,789.03,336980,781.55898255323,785.693636800603,777.454145523988,784.222654039518,339045.71365086,0.0,1.0
2025-08-29,786.19,790.32,783.24,786.22,321946,781.39995738987,785.504794419112,778.467930940411,781.429774608,323919.554059706,0.0,1.0
2025-09-02,771.56,779.62,769.1,777.45,457945,766.859094015095,774.86998661938,764.414082128428,772.713207841303,460752.238524076,0.0,1.0
2025-09-03,762.22,770.61,751.29,770.0,572860,757.576000103927,765.914882107642,746.712593631864,765.308598672331,576371.676425995,0.0,1.0
2025-09-04,767.93,768.59,757.75,764.8,387314,763.251210621354,763.907189420216,753.133234602544,760.140280863115,389688.264991896,0.0,1.0
2025-09-05,773.68,777.9699,766.94,769.0,321984,768.966177429622,773.229940231498,762.267242423061,764.314691401328,323957.787002666,0.0,1.0
2025-09-08,765.51,769.615,759.375,767.93,462226,760.845955025527,764.925944372995,754.748333917923,763.251210621354,465059.481387567,0.0,1.0
2025-09-09,779.54,780.58,762.055,763.15,358443,774.790474037699,775.824137599543,757.412005404212,758.50033386596,360640.283512836,0.0,1.0
2025-09-10,780.6,801.99,780.44,782.29,488653,775.844015744963,797.103692271717,775.684990581602,777.523719032958,491648.48095624,0.0,1.0
2025-09-11,797.48,799.71,782.16,782.16,384431,792.621170479494,794.837583693831,777.394511087727,777.394511087727,386787.591977309,0.0,1.0
2025-09-12,788.61,800.38,788.17,797.48,367806,783.805212985697,795.503501565403,783.367893786456,792.621170479494,370060.679432216,0.0,1.0
2025-09-15,791.68,798.185,789.175,791.31,509574,786.856508307676,793.321875105551,784.366770593814,786.488762617405,512697.728315993,0.0,1.0
2025-09-16,779.31,791.19,771.14,791.19,486293,774.561875365369,786.369493744885,766.441652961274,786.369493744885,489274.013972395,0.0,1.0
2025-09-17,778.78,793.85,778.63,784.21,372287,774.035104511737,789.013287085753,773.886018421087,779.432020993284,374569.148311288,0.0,1.0
2025-09-18,785.3,791.45,779.325,783.38,463374,780.515379918677,786.627909635346,774.576783974434,778.607077958351,466214.518716997,0.0,1.0
2025-09-19,791.25,795.999,782.19,791.835,1214695,786.429128181145,791.149193811138,777.424328305858,787.010563934682,1222141.17497517,0.0,1.0
2025-09-22,798.07,801.2,782.67,782.97,513644,793.207575769386,796.318505527625,777.901403795939,778.19957597724,516792.677733047,0.0,1.0
2025-09-23,803.28,805.82,794.02,798.0,530182,798.385832651311,800.910357119659,789.182251321823,793.138002260415,533432.056961364,0.0,1.0
2025-09-24,789.79,803.22,788.17,798.65,693175,784.97802356548,798.326198215051,783.367893786456,793.784041986567,697424.216748576,0.0,1.0
2025-09-25,782.88,792.0,782.04,789.79,337761,778.11012432285,787.174558634397,777.275242215207,784.97802356548,339831.5012417,0.0,1.0
2025-09-26,790.34,791.33,781.1,788.26,326181,785.524672564532,786.508640762825,776.340969380464,783.457345440846,328180.514939614,0.0,1.0
2025-09-29,781.72,794.6,779.2,794.6,623414,776.957191888486,789.758717539005,774.452545565559,789.758717539005,627235.576384169,0.0,1.0
2025-09-30,783.24,785.37,773.625,783.18,589374,778.467930940411,780.584953427647,768.911512529717,778.40829650415,592986.908532441,0.0,1.0
2025-10-01,773.95,785.9575,772.16,781.79,681693,769.234532392793,781.168873949361,767.455438377697,777.026765397456,685871.831194123,0.0,1.0
2025-10-02,772.6,777.98,766.289,774.56,442966,767.892757576938,773.239978694935,761.620208789638,769.840815828104,445681.416087207,0.0,1.0
2025-10-03,778.74,780.84,770.795,772.59,391912,773.995348220897,776.082553490004,766.098754952778,767.882818504229,394314.451090082,0.0,1.0
2025-10-06,789.84,792.33,773.165,779.45,425345,785.027718929031,787.502548033828,768.454315185055,774.701022383309,427952.397984524,0.0,1.0
2025-10-07,787.08,790.865,778.955,789.99,286760,782.284534861062,786.046473881809,774.209038284163,785.176805019681,288517.861138705,0.0,1.0
2025-10-08,803.62,808.15,782.4927,787.24,474943,798.723761123452,803.226161061096,777.72518403679,782.443560024423,477854.437588226,0.0,1.0
2025-10-09,808.33,808.53,799.5,806.33,324248,803.405064369877,803.603845824077,794.62886316692,801.417249827871,326235.665499033,0.0,1.0
2025-10-10,800.6,811.05,795.12,810.0,470494,795.722161165023,806.108492147005,790.275549319927,805.064889512452,473378.164871648,0.0,1.0
2025-10-13,806.29,810.415,796.74,802.0,446445,801.37749353703,805.477361029918,791.885679098952,797.113631344428,449181.742628222,0.0,1.0
2025-10-14,817.42,822.53,802.965,804.79,502069,812.439681463294,817.51854761812,798.072751860945,799.886632630526,505146.722081351,0.0,1.0
2025-10-15,822.24,831.245,816.0,819.78,359451,817.230314509529,826.180449484911,811.02833313847,814.785302622861,361654.462631359,0.0,1.0
2025-10-16,812.77,832.15,811.72,824.53,468380,807.81801265313,827.079935565169,806.774410018577,819.506362160126,471251.205886966,0.0,1.0
2025-10-17,813.93,816.29,806.9901,812.77,350583,808.970945087494,811.316566247061,802.07332801746,807.81801265313,352732.101100538,0.0,1.0
2025-10-20,825.14,827.7,814.0,817.74,438568,820.112645595437,822.657048209205,809.040518596464,812.757731790015,441256.456004601,0.0,1.0
2025-10-21,822.0,823.46,801.01,819.69,384938,816.991776764488,818.442881380152,796.129663146134,814.695850968471,387297.699926805,0.0,1.0
2025-10-22,829.05,829.85,817.835,824.655,433025,823.998823025059,824.793948841862,812.85215298076,819.630600569001,435679.476982799,0.0,1.0
2025-10-23,831.93,833.89,818.58,830.0,375632,826.861275965548,828.809334216714,813.592613897658,824.943034932512,377934.653421864,0.0,1.0
2025-10-24,839.49,847.36,837.05,842.14,367714,834.375214934331,842.197265157125,831.950081193084,837.009069202489,369968.115465049,0.0,1.0
2025-10-27,842.77,851.08,834.845,843.0,468534,837.635230783221,845.894600205256,829.758515660522,837.863829455552,471406.149918963,0.0,1.0
2025-10-28,816.13,842.4199,815.96,841.11,603777,811.1575410837,837.287263847643,810.98857684763,835.985344713356,607478.20004444,0.0,1.0
2025-10-29,797.73,813.962,794.6492,812.95,557089,792.869647297245,809.002750120166,789.807617776738,807.996915961911,560503.998967428,0.0,1.0
2025-10-30,833.16,853.825,801.39,801.39,1065524,828.083781908882,848.622875664159,796.507347909116,796.507347909116,1072055.74512469,0.0,1.0
2025-10-31,846.01,852.19,821.9199,828.62,816969,840.855490341271,846.99783727607,816.912164792081,823.571442898528,821977.083612171,0.0,1.0
2025-11-03,832.84,846.0,821.165,840.47,506699,827.765731582161,840.845551268561,816.1618641932,835.349244059914,509805.104342029,0.0,1.0
2025-11-04,829.91,839.73,824.14,834.08,435973,824.853583278122,834.613752679372,819.118738324435,828.998176598205,438645.548452449,0.0,1.0
2025-11-05,822.12,829.28,810.58,822.54,590965,817.111045637008,824.22742169739,805.641355729633,817.52848669083,594587.661486381,0.0,1.0
2025-11-06,819.33,827.67,807.4674,817.0,671554,814.33804435091,822.627230991075,802.547719957909,812.022240409473,675670.678334292,0.0,1.0
2025-11-07,824.75,825.25,812.64,824.14,306860,819.725021759746,820.221975395248,807.6888047079,819.118738324435,308741.075704502,0.0,1.0
2025-11-10,828.13,833.98,816.28,824.0,512926,823.084428335737,828.898785871104,811.306627174351,818.979591306494,516070.276337115,0.0,1.0
2025-11-11,821.04,831.8,820.29,828.69,441165,816.037625784325,826.732068020318,815.292195331073,823.641016407498,443869.375816908,0.0,1.0
2025-11-12,813.24,827.155,812.57,819.64,672335,808.285149070502,822.115368746509,807.61923119893,814.646155604921,676456.465925132,0.0,1.0
2025-11-13,786.54,812.6178,780.67,810.96,574843,781.747824934721,807.666739966483,775.913589253933,806.019040492615,578366.832370471,0.0,1.0
2025-11-14,785.57,787.015,777.87,784.69,498316,780.783734881848,782.219930888447,773.130648895125,779.909096483365,501370.715898991,0.0,1.0
2025-11-17,776.88,790.51,771.0,786.91,355183,772.146680696831,785.693636800603,766.302505943334,782.115570624992,357360.29945888,0.0,1.0
2025-11-18,779.17,781.77,769.61,777.58,397681,774.422728347428,777.006887252036,764.92097483664,772.842415786534,400118.815509489,0.0,1.0
2025-11-19,765.08,774.79,755.43,773.37,512096,765.08,774.79,755.43,773.37,512096,4.69,1.0
2025-11-20,752.81,781.11,752.24,772.18,607640,752.81,781.11,752.24,772.18,607640,0.0,1.0
2025-11-21,754.68,759.74,744.4,755.61,536201,754.68,759.74,744.4,755.61,536201,0.0,1.0
2025-11-24,760.62,760.85,743.1901,754.0,1031605,760.62,760.85,743.1901,754.0,1031605,0.0,1.0
2025-11-25,748.15,768.85,747.5,768.85,626208,748.15,768.85,747.5,768.85,626208,0.0,1.0
2025-11-26,750.41,756.81,745.52,747.47,476452,750.41,756.81,745.52,747.47,476452,0.0,1.0