date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-09-06,24.005,24.005,24.005,24.005,54,23.5961692053009,23.5961692053009,23.5961692053009,23.5961692053009,54.9356121632147,0.0,1.0
2024-09-09,23.9847,23.9847,23.9847,23.9847,0,23.5762149359875,23.5762149359875,23.5762149359875,23.5762149359875,0,0.0,1.0
2024-09-10,23.9413,23.9413,23.9413,23.9413,9,23.533554084352,23.533554084352,23.533554084352,23.533554084352,9.15593536053579,0.0,1.0
2024-09-11,24.0686,24.0686,24.03,24.03,144,23.6586860293566,23.6586860293566,23.6207434285932,23.6207434285932,146.494965768573,0.0,1.0
2024-09-12,24.2168,24.2168,24.2168,24.2168,144,23.8043620250335,23.8043620250335,23.8043620250335,23.8043620250335,146.494965768573,0.0,1.0
2024-09-13,24.2989,24.35,24.2989,24.35,145,23.8850637743256,23.9352934867351,23.8850637743256,23.9352934867351,147.512291919743,0.0,1.0
2024-09-16,24.3678,24.3678,24.3678,24.3678,22,23.9527903337192,23.9527903337192,23.9527903337192,23.9527903337192,22.3811753257542,0.0,1.0
2024-09-17,24.4011,24.4011,24.4011,24.4011,22,23.9855231991446,23.9855231991446,23.9855231991446,23.9855231991446,22.3811753257542,0.0,1.0
2024-09-18,24.3376,24.3376,24.3376,24.3376,20,23.9231046719821,23.9231046719821,23.9231046719821,23.9231046719821,20.3465230234129,0.0,1.0
2024-09-19,24.7825,24.7825,24.7825,24.7825,22,24.3604275496925,24.3604275496925,24.3604275496925,24.3604275496925,22.3811753257542,0.0,1.0
2024-09-20,24.812,24.812,24.812,24.812,22,24.3894251331775,24.3894251331775,24.3894251331775,24.3894251331775,22.3811753257541,0.0,1.0
2024-09-23,25.0284,25.0284,25.0284,25.0284,0,24.6021396099959,24.6021396099959,24.6021396099959,24.6021396099959,0,0.0,1.0
2024-09-24,25.8172,25.8172,25.8172,25.8172,0,25.3775055033157,25.3775055033157,25.3775055033157,25.3775055033157,0,0.0,1.0
2024-09-25,25.515,25.515,25.515,25.515,0,25.0804522921579,25.0804522921579,25.0804522921579,25.0804522921579,0,0.0,1.0
2024-09-26,26.3834,26.3834,26.3834,26.3834,0,25.9340625124405,25.9340625124405,25.9340625124405,25.9340625124405,0,0.0,1.0
2024-09-27,26.3533,26.3533,26.3533,26.3533,0,25.9044751475965,25.9044751475965,25.9044751475965,25.9044751475965,0,0.0,1.0
2024-09-30,25.7698,26.05,25.7698,26.05,8009,25.3309127759534,25.6063406706139,25.3309127759534,25.6063406706139,8147.7651447257,0.0,1.0
2024-10-01,26.153,26.153,26.09,26.09,110,25.7075864705784,25.7075864705784,25.6456594278817,25.6456594278817,111.905876628771,0.0,1.0
2024-10-02,26.468,26.468,26.34,26.34,3014,26.0172216840618,26.0172216840618,25.891401660805,25.891401660805,3066.22101962832,0.0,1.0
2024-10-03,26.1037,26.1037,26.1037,26.1037,5,25.6591261022459,25.6591261022459,25.6591261022459,25.6591261022459,5.08663075585321,0.0,1.0
2024-10-04,26.2866,26.2866,26.21,26.21,3012,25.8389111198526,25.8389111198526,25.7636156996849,25.7636156996849,3064.18636732598,0.0,1.0
2024-10-07,26.3855,26.3855,26.3855,26.3855,4,25.9361267471971,25.9361267471971,25.9361267471971,25.9361267471971,4.06930460468257,0.0,1.0
2024-10-08,25.8786,25.8786,25.8786,25.8786,8,25.4378597957217,25.4378597957217,25.4378597957217,25.4378597957217,8.13860920936514,0.0,1.0
2024-10-09,25.6795,25.6795,25.6795,25.6795,26,25.2421506814215,25.2421506814215,25.2421506814215,25.2421506814215,26.4504799304368,0.0,1.0
2024-10-10,25.7324,25.7324,25.7324,25.7324,12,25.2941497379081,25.2941497379081,25.2941497379081,25.2941497379081,12.2079138140477,0.0,1.0
2024-10-11,25.8719,25.8719,25.8719,25.8719,148,25.4312739038793,25.4312739038793,25.4312739038793,25.4312739038793,150.564270373256,0.0,1.0
2024-10-14,25.8055,25.8055,25.8055,25.8055,10,25.3660047668149,25.3660047668149,25.3660047668149,25.3660047668149,10.1732615117064,0.0,1.0
2024-10-15,25.27,25.27,25.27,25.27,10,24.839624903893,24.839624903893,24.839624903893,24.839624903893,10.1732615117065,0.0,1.0
2024-10-16,25.4516,25.4516,25.4516,25.4516,51,25.0181320618886,25.0181320618886,25.0181320618886,25.0181320618886,51.8836337097028,0.0,1.0
2024-10-17,25.3125,25.3125,25.3125,25.3125,51,24.88140108349,24.88140108349,24.88140108349,24.88140108349,51.8836337097029,0.0,1.0
2024-10-18,25.5017,25.5017,25.5017,25.5017,7,25.0673788053664,25.0673788053664,25.0673788053664,25.0673788053664,7.12128305819452,0.0,1.0
2024-10-21,25.3549,25.3549,25.3549,25.3549,8,24.9230789661938,24.9230789661938,24.9230789661938,24.9230789661938,8.13860920936516,0.0,1.0
2024-10-22,25.3211,25.3211,25.3211,25.3211,144,24.8898546163026,24.8898546163026,24.8898546163026,24.8898546163026,146.494965768573,0.0,1.0
2024-10-23,25.0879,25.0879,25.0879,25.0879,42,24.6606262614317,24.6606262614317,24.6606262614317,24.6606262614317,42.727698349167,0.0,1.0
2024-10-24,25.037,25.037,25.037,25.037,49,24.6105931428085,24.6105931428085,24.6105931428085,24.6105931428085,49.8489814073615,0.0,1.0
2024-10-25,24.9909,24.9909,24.9909,24.9909,13,24.5652782750574,24.5652782750574,24.5652782750574,24.5652782750574,13.2252399652184,0.0,1.0
2024-10-28,25.1319,25.1319,25.1319,25.1319,9,24.7038768944262,24.7038768944262,24.7038768944262,24.7038768944262,9.15593536053579,0.0,1.0
2024-10-29,25.0575,25.0575,25.0575,25.0575,26,24.6307440059082,24.6307440059082,24.6307440059082,24.6307440059082,26.4504799304367,0.0,1.0
2024-10-30,24.8198,24.8198,24.8198,24.8198,7,24.3970922908447,24.3970922908447,24.3970922908447,24.3970922908447,7.1212830581945,0.0,1.0
2024-10-31,24.6444,24.6444,24.6444,24.6444,13,24.2246795402256,24.2246795402256,24.2246795402256,24.2246795402256,13.2252399652184,0.0,1.0
2024-11-01,24.6693,24.87,24.6693,24.85,5038,24.2491554666248,24.4464373312157,24.2491554666248,24.4267779525818,5125.28914959771,0.0,1.0
2024-11-04,24.7839,24.7839,24.7839,24.7839,13,24.3618037061969,24.3618037061969,24.3618037061969,24.3618037061969,13.2252399652184,0.0,1.0
2024-11-05,25.0965,25.0965,25.07,25.07,319,24.6690797942442,24.6690797942442,24.6430311175544,24.6430311175544,324.527042223436,0.0,1.0
2024-11-06,24.8541,24.8541,24.679,24.679,1377,24.4308081252018,24.4308081252018,24.2586902652622,24.2586902652622,1400.85811016197,0.0,1.0
2024-11-07,25.372,25.372,25.372,25.372,61,24.9398877349258,24.9398877349258,24.9398877349258,24.9398877349258,62.0568952214092,0.0,1.0
2024-11-08,24.6801,24.69,24.6801,24.69,600,24.2597715310871,24.2695029235109,24.2597715310871,24.2695029235109,610.395690702386,0.0,1.0
2024-11-11,24.5156,24.5156,24.5156,24.5156,153,24.0980731418235,24.0980731418235,24.0980731418235,24.0980731418235,155.650901129109,0.0,1.0
2024-11-12,24.1439,24.1439,24.0825,24.129,615,23.7327035899131,23.7327035899131,23.6723492975071,23.7180573528308,625.655582969945,0.0,1.0
2024-11-13,23.9698,23.9698,23.9698,23.9698,126,23.5615686989052,23.5615686989052,23.5615686989052,23.5615686989052,128.183095047501,0.0,1.0
2024-11-14,23.9601,24.03,23.9601,24.03,310,23.5520339002678,23.6207434285932,23.5520339002678,23.6207434285932,315.3711068629,0.0,1.0
2024-11-15,23.9282,23.9282,23.9282,23.9282,12,23.5206771913468,23.5206771913468,23.5206771913468,23.5206771913468,12.2079138140477,0.0,1.0
2024-11-18,24.168,24.168,24.168,24.168,106,23.7563931411669,23.7563931411669,23.7563931411669,23.7563931411669,107.836572024088,0.0,1.0
2024-11-19,24.1673,24.1673,24.1673,24.1673,106,23.7557050629147,23.7557050629147,23.7557050629147,23.7557050629147,107.836572024088,0.0,1.0
2024-11-20,24.1383,24.1383,24.1383,24.1383,13,23.7271989638956,23.7271989638956,23.7271989638956,23.7271989638956,13.2252399652184,0.0,1.0
2024-11-21,24.0413,24.0413,24.0413,24.0413,13,23.6318509775213,23.6318509775213,23.6318509775213,23.6318509775213,13.2252399652184,0.0,1.0
2024-11-22,24.0617,24.0617,24.0617,24.0617,1,23.6519035437279,23.6519035437279,23.6519035437279,23.6519035437279,1.01732615117064,0.0,1.0
2024-11-25,24.1588,24.1588,24.1588,24.1588,5,23.7473498269953,23.7473498269953,23.7473498269953,23.7473498269953,5.08663075585322,0.0,1.0
2024-11-26,24.0544,24.0544,24.0544,24.0544,2,23.6447278705265,23.6447278705265,23.6447278705265,23.6447278705265,2.03465230234129,0.0,1.0
2024-11-27,24.007,24.007,24.007,24.007,3,23.5981351431642,23.5981351431642,23.5981351431642,23.5981351431642,3.05197845351194,0.0,1.0
2024-11-29,24.0195,24.0195,24.0195,24.0195,10,23.6104222548104,23.6104222548104,23.6104222548104,23.6104222548104,10.1732615117064,0.0,1.0
2024-12-02,24.0669,24.0669,24.0669,24.0669,5,23.6570149821727,23.6570149821727,23.6570149821727,23.6570149821727,5.08663075585322,0.0,1.0
2024-12-03,24.0571,24.0571,24.0571,24.0571,3,23.6473818866421,23.6473818866421,23.6473818866421,23.6473818866421,3.05197845351193,0.0,1.0
2024-12-04,24.1698,24.1698,24.1698,24.1698,1,23.7581624852439,23.7581624852439,23.7581624852439,23.7581624852439,1.01732615117065,0.0,1.0
2024-12-05,24.3455,24.3455,24.3455,24.3455,12,23.9308701265425,23.9308701265425,23.9308701265425,23.9308701265425,12.2079138140477,0.0,1.0
2024-12-06,24.2909,24.2909,24.2909,24.2909,12,23.877200022872,23.877200022872,23.877200022872,23.877200022872,12.2079138140477,0.0,1.0
2024-12-09,24.8043,24.9,24.8043,24.9,124,24.3818562724034,24.4759263991665,24.3818562724034,24.4759263991665,126.14844274516,0.0,1.0
2024-12-10,24.4889,24.4889,24.4889,24.4889,124,24.0718278713473,24.0718278713473,24.0718278713473,24.0718278713473,126.14844274516,0.0,1.0
2024-12-11,24.6273,24.6273,24.6273,24.6273,77,24.2078707714937,24.2078707714937,24.2078707714937,24.2078707714937,78.3341136401395,0.0,1.0
2024-12-12,24.5089,24.5089,24.5089,24.5089,6,24.0914872499812,24.0914872499812,24.0914872499812,24.0914872499812,6.10395690702386,0.0,1.0
2024-12-13,24.5148,24.5148,24.5148,24.5148,1,24.0972867666782,24.0972867666782,24.0972867666782,24.0972867666782,1.01732615117064,0.0,1.0
2024-12-16,24.3953,24.3953,24.3953,24.3953,120,23.9798219793408,23.9798219793408,23.9798219793408,23.9798219793408,122.079138140477,0.0,1.0
2024-12-17,24.2381,24.33,24.2381,24.33,701,23.9425065127559,24.0332857548797,23.9425065127559,24.0332857548797,709.654525558872,0.119238,1.0
2024-12-18,23.6283,23.96,23.6283,23.96,120,23.3401432717643,23.6677980553604,23.3401432717643,23.6677980553604,121.481516500806,0.0,1.0
2024-12-19,23.7744,23.9,23.7744,23.9,2072,23.4844615228447,23.6085297797626,23.4844615228447,23.6085297797626,2097.58085158058,0.0,1.0
2024-12-20,23.8641,23.8641,23.8641,23.8641,46,23.5730675948633,23.5730675948633,23.5730675948633,23.5730675948633,46.5679146586423,0.0,1.0
2024-12-23,23.9031,23.9031,23.73,23.73,1022,23.6115919740019,23.6115919740019,23.4406029989024,23.4406029989024,1034.61758219853,0.0,1.0
2024-12-24,23.9338,23.9338,23.9338,23.9338,1022,23.641917575016,23.641917575016,23.641917575016,23.641917575016,1034.61758219853,0.0,1.0
2024-12-26,23.8662,23.8662,23.8662,23.8662,7,23.5751419845093,23.5751419845093,23.5751419845093,23.5751419845093,7.08642179588032,0.0,1.0
2024-12-27,23.7571,23.7571,23.7571,23.7571,1,23.4673725033807,23.4673725033807,23.4673725033807,23.4673725033807,1.01234597084005,0.0,1.0
2024-12-30,23.5663,23.5663,23.5663,23.5663,114,23.2788993869799,23.2788993869799,23.2788993869799,23.2788993869799,115.407440675766,0.0,1.0
2024-12-31,23.5802,23.5802,23.5802,23.5802,5,23.2926298708267,23.2926298708267,23.2926298708267,23.2926298708267,5.06172985420025,0.0,1.0
2025-01-02,23.5199,23.5199,23.5199,23.5199,40,23.233065253851,23.233065253851,23.233065253851,23.233065253851,40.493838833602,0.0,1.0
2025-01-03,23.6451,23.67,23.635,23.67,2408,23.3567383889316,23.3813347233047,23.3467615625393,23.3813347233047,2437.72909778284,0.0,1.0
2025-01-06,23.6492,23.6492,23.6492,23.6492,36,23.3607883877641,23.3607883877641,23.3607883877641,23.3607883877641,36.4444549502418,0.0,1.0
2025-01-07,23.6393,23.6393,23.6393,23.6393,9,23.3510091222905,23.3510091222905,23.3510091222905,23.3510091222905,9.11111373756043,0.0,1.0
2025-01-08,23.5661,23.5661,23.45,23.45,400,23.2787018260613,23.2787018260613,23.1640177127797,23.1640177127797,404.938388336019,0.0,1.0
2025-01-10,23.1063,23.17,23.1063,23.17,377,22.824509274064,22.8874324266569,22.824509274064,22.8874324266569,381.654431006698,0.0,1.0
2025-01-13,22.9922,22.9922,22.9922,22.9922,29,22.711800769969,22.711800769969,22.711800769969,22.711800769969,29.3580331543614,0.0,1.0
2025-01-14,23.156,23.156,23.156,23.156,1,22.8736031623508,22.8736031623508,22.8736031623508,22.8736031623508,1.01234597084005,0.0,1.0
2025-01-15,23.5134,23.5134,23.5134,23.5134,1,23.2266445239946,23.2266445239946,23.2266445239946,23.2266445239946,1.01234597084005,0.0,1.0
2025-01-16,23.4073,23.5,23.4073,23.5,2551,23.1218384566459,23.2134079424444,23.1218384566459,23.2134079424444,2582.49457161297,0.0,1.0
2025-01-17,23.5943,23.5943,23.5943,23.5943,90,23.3065579155922,23.3065579155922,23.3065579155922,23.3065579155922,91.1111373756044,0.0,1.0
2025-01-21,23.8126,23.8126,23.8126,23.8126,15,23.5221956583086,23.5221956583086,23.5221956583086,23.5221956583086,15.1851895626007,0.0,1.0
2025-01-22,23.905,23.905,23.905,23.905,109,23.6134688027291,23.6134688027291,23.6134688027291,23.6134688027291,110.345710821565,0.0,1.0
2025-01-23,23.9057,23.96,23.9,23.9,1321,23.6141602659444,23.6677980553604,23.6085297797626,23.6085297797626,1337.30902747971,0.0,1.0
2025-01-24,24.0741,24.09,24.0289,24.0289,2136,23.7805065594554,23.7962126524888,23.7358577918384,23.7358577918384,2162.37099371434,0.0,1.0
2025-01-27,23.7552,23.77,23.7552,23.77,107,23.4654956746535,23.4801151826342,23.4654956746535,23.4801151826342,108.321018879885,0.0,1.0
2025-01-28,23.915,23.915,23.915,23.915,210,23.6233468486621,23.6233468486621,23.6233468486621,23.6233468486621,212.59265387641,0.0,1.0
2025-01-29,23.9075,23.9075,23.9075,23.9075,21,23.6159383142124,23.6159383142124,23.6159383142124,23.6159383142124,21.259265387641,0.0,1.0
2025-01-30,24.2819,24.2819,24.2819,24.2819,5,23.9857723539422,23.9857723539422,23.9857723539422,23.9857723539422,5.06172985420024,0.0,1.0
2025-01-31,24.0549,24.15,24.02,24.15,2326,23.7615407112641,23.8554809280865,23.7270663309581,23.8554809280865,2354.71672817395,0.0,1.0
2025-02-03,23.9402,23.9402,23.9402,23.9402,186,23.6482395244131,23.6482395244131,23.6482395244131,23.6482395244131,188.296350576249,0.0,1.0
2025-02-04,24.3637,24.3637,24.3637,24.3637,186,24.0665747696738,24.0665747696738,24.0665747696738,24.0665747696738,188.296350576249,0.0,1.0
2025-02-05,24.295,24.295,24.19,24.19,182,23.9987125941144,23.9987125941144,23.8949931118183,23.8949931118183,184.246966692889,0.0,1.0
2025-02-06,24.2975,24.2975,24.2975,24.2975,2,24.0011821055976,24.0011821055976,24.0011821055976,24.0011821055976,2.0246919416801,0.0,1.0
2025-02-07,24.2902,24.315,24.2902,24.315,324,23.9939711320666,24.0184686859803,23.9939711320666,24.0184686859803,328.000094552175,0.0,1.0
2025-02-10,24.5351,24.5351,24.5351,24.5351,48,24.2358844769646,24.2358844769646,24.2358844769646,24.2358844769646,48.5926066003223,0.0,1.0
2025-02-11,24.5202,24.54,24.5202,24.54,161,24.2211661885245,24.2407247194718,24.2211661885245,24.2407247194718,162.987701305248,0.0,1.0
2025-02-12,24.6164,24.6164,24.6164,24.6164,235,24.3161929903995,24.3161929903995,24.3161929903995,24.3161929903995,237.901303147412,0.0,1.0
2025-02-13,24.7248,24.7248,24.59,24.59,143,24.4232710083128,24.4232710083128,24.2901149491365,24.2901149491365,144.765473830127,0.0,1.0
2025-02-14,24.8858,24.8858,24.8858,24.8858,1,24.5823075478334,24.5823075478334,24.5823075478334,24.5823075478334,1.01234597084005,0.0,1.0
2025-02-18,25.0639,25.0639,25.02,25.02,294,24.7582355458993,24.7582355458993,24.7148709242536,24.7148709242536,297.629715426974,0.0,1.0
2025-02-19,24.9447,24.9447,24.9447,24.9447,39,24.6404892383785,24.6404892383785,24.6404892383785,24.6404892383785,39.4814928627618,0.0,1.0
2025-02-20,25.1552,25.1552,25.13,25.13,768,24.8484221052672,24.8484221052672,24.8235294295161,24.8235294295161,777.481705605156,0.0,1.0
2025-02-21,25.0056,25.0056,25.0056,25.0056,64,24.7006465381102,24.7006465381102,24.7006465381102,24.7006465381102,64.790142133763,0.0,1.0
2025-02-24,24.6335,24.74,24.62,24.74,2081,24.3330844489449,24.4382856381309,24.3197490869354,24.4382856381309,2106.69196531814,0.0,1.0
2025-02-25,24.677,24.677,24.677,24.677,12,24.3760539487533,24.3760539487533,24.3760539487533,24.3760539487533,12.1481516500806,0.0,1.0
2025-02-26,24.8488,24.8488,24.8488,24.8488,50,24.5457587778814,24.5457587778814,24.5457587778814,24.5457587778814,50.6172985420025,0.0,1.0
2025-02-27,24.3848,24.8488,24.3848,24.8488,139,24.0874174465923,24.5457587778814,24.0874174465923,24.5457587778814,140.716089946767,0.0,1.0
2025-02-28,24.0315,24.0315,24.0315,24.0315,1,23.738426083781,23.738426083781,23.738426083781,23.738426083781,1.01234597084005,0.0,1.0
2025-03-03,23.8909,23.8909,23.8909,23.8909,58,23.5995407579637,23.5995407579637,23.5995407579637,23.5995407579637,58.7160663087227,0.0,1.0
2025-03-04,24.0913,24.0913,23.9,23.9,197,23.7974967984601,23.7974967984601,23.6085297797626,23.6085297797626,199.432156255489,0.0,1.0
2025-03-05,24.8609,24.8609,24.8609,24.8609,3,24.5577112134603,24.5577112134603,24.5577112134603,24.5577112134603,3.03703791252014,0.0,1.0
2025-03-06,24.6797,24.88,24.6797,24.88,105,24.3787210211552,24.5765782811922,24.3787210211552,24.5765782811922,106.296326938205,0.0,1.0
2025-03-07,24.8008,24.8008,24.68,24.68,183,24.4983441574032,24.4983441574032,24.3790173625331,24.3790173625331,185.259312663729,0.0,1.0
2025-03-10,24.1076,24.1076,24.1076,24.1076,61,23.8135980133308,23.8135980133308,23.8135980133308,23.8135980133308,61.7531042212429,0.0,1.0
2025-03-11,24.3773,24.3773,24.3773,24.3773,1,24.0800089121426,24.0800089121426,24.0800089121426,24.0800089121426,1.01234597084005,0.0,1.0
2025-03-12,24.4524,24.4524,24.4524,24.4524,5,24.1541930370991,24.1541930370991,24.1541930370991,24.1541930370991,5.06172985420024,0.0,1.0
2025-03-13,24.41,24.41,24.41,24.41,44,24.1123101223434,24.1123101223434,24.1123101223434,24.1123101223434,44.543222716962,0.0,1.0
2025-03-14,24.8717,24.88,24.8717,24.88,4081,24.5683795030679,24.5765782811922,24.5683795030679,24.5765782811922,4131.38390699824,0.0,1.0
2025-03-17,25.3252,25.37,25.3252,25.36,427,25.0163488861274,25.060602531907,25.0163488861274,25.0507244859741,432.271729548701,0.0,1.0
2025-03-18,25.1607,25.1607,25.1607,25.1607,13,24.8538550305303,24.8538550305303,24.8538550305303,24.8538550305303,13.1604976209206,0.0,1.0
2025-03-19,25.2366,25.2366,25.2366,25.2366,3,24.9288293991614,24.9288293991614,24.9288293991614,24.9288293991614,3.03703791252015,0.0,1.0
2025-03-20,25.0121,25.0121,25.0121,25.0121,38,24.7070672679666,24.7070672679666,24.7070672679666,24.7070672679666,38.4691468919218,0.0,1.0
2025-03-21,24.9825,24.9825,24.9825,24.9825,41,24.677828252005,24.677828252005,24.677828252005,24.677828252005,41.506184804442,0.0,1.0
2025-03-24,25.11,25.11,25.1,25.11,687,24.8037733376502,24.8037733376502,24.7938952917173,24.8037733376502,695.481681967113,0.0,1.0
2025-03-25,25.0848,25.0848,25.0848,25.0848,63,24.7788806618992,24.7788806618992,24.7788806618992,24.7788806618992,63.7777961629229,0.0,1.0
2025-03-26,24.9605,24.9605,24.9605,24.9605,22,24.6560965509525,24.6560965509525,24.6560965509525,24.6560965509525,22.2716113584811,0.0,1.0
2025-03-27,25.1384,25.1384,25.1384,25.1384,10,24.8318269880998,24.8318269880998,24.8318269880998,24.8318269880998,10.1234597084005,0.0,1.0
2025-03-28,24.6585,24.6585,24.6585,24.6585,91,24.3577795637773,24.3577795637773,24.3577795637773,24.3577795637773,92.1234833464443,0.0,1.0
2025-03-31,24.5339,24.5339,24.5339,24.5339,7,24.2346991114527,24.2346991114527,24.2346991114527,24.2346991114527,7.08642179588033,0.0,1.0
2025-04-01,24.6509,24.6509,24.6509,24.6509,22,24.3502722488682,24.3502722488682,24.3502722488682,24.3502722488682,22.2716113584811,0.0,1.0
2025-04-02,24.6316,24.6316,24.6316,24.6316,6,24.3312076202176,24.3312076202176,24.3312076202176,24.3312076202176,6.0740758250403,0.0,1.0
2025-04-03,24.1246,24.32,24.1246,24.32,1259,23.8303906914168,24.0234077089468,23.8303906914168,24.0234077089468,1274.54357728762,0.0,1.0
2025-04-04,22.843,23.75,22.67,23.75,4300,22.5644203246493,23.4603590907683,22.3935301300092,23.4603590907683,4353.0876746122,0.0,1.0
2025-04-07,22.1382,22.1382,22.1382,22.1382,180,21.8682156472946,21.8682156472946,21.8682156472946,21.8682156472946,182.222274751209,0.0,1.0
2025-04-08,21.7611,22.4501,21.7611,22.4501,531,21.4957145351629,22.1763118999435,21.4957145351629,22.1763118999435,537.555710516065,0.0,1.0
2025-04-09,23.2491,23.2491,22.0,22.0,2335,22.9655677699866,22.9655677699866,21.7317010525012,21.7317010525012,2363.82784191151,0.0,1.0
2025-04-10,22.7229,22.98,22.7229,22.87,5714,22.4457849929945,22.6997495539308,22.4457849929945,22.5910910486683,5784.54487738003,0.0,1.0
2025-04-11,23.3479,23.3479,23.3479,23.3479,9,23.0631628638042,23.0631628638042,23.0631628638042,23.0631628638042,9.11111373756043,0.0,1.0
2025-04-14,23.6512,23.6512,23.6512,23.6512,247,23.3627639969507,23.3627639969507,23.3627639969507,23.3627639969507,250.049454797492,0.0,1.0
2025-04-15,23.6925,23.6925,23.6925,23.6925,48,23.4035603266538,23.4035603266538,23.4035603266538,23.4035603266538,48.5926066003224,0.0,1.0
2025-04-16,23.4698,23.5,23.4698,23.5,407,23.1835762437269,23.2134079424444,23.1835762437269,23.2134079424444,412.0248101319,0.0,1.0
2025-04-17,23.6886,23.6886,23.6886,23.6886,53,23.39970788874,23.39970788874,23.39970788874,23.39970788874,53.6543364545225,0.0,1.0
2025-04-21,23.7198,23.7198,23.622,23.622,221,23.4305273920508,23.4305273920508,23.3339201028265,23.3339201028265,223.728459555651,0.0,1.0
2025-04-22,24.097,24.097,24.097,24.097,15,23.8031272846419,23.8031272846419,23.8031272846419,23.8031272846419,15.1851895626007,0.0,1.0
2025-04-23,24.3675,24.5455,24.3675,24.3675,172,24.0703284271283,24.2461576447349,24.0703284271283,24.0703284271283,174.123506984488,0.0,1.0
2025-04-24,24.6255,24.6255,24.54,24.54,121,24.3251820121985,24.3251820121985,24.2407247194718,24.2407247194718,122.493862471646,0.0,1.0
2025-04-25,24.6436,24.6436,24.6436,24.6436,95,24.3430612753372,24.3430612753372,24.3430612753372,24.3430612753372,96.1728672298045,0.0,1.0
2025-04-28,24.7279,24.7279,24.7279,24.7279,32,24.426333202552,24.426333202552,24.426333202552,24.426333202552,32.3950710668815,0.0,1.0
2025-04-29,24.8082,24.855,24.8082,24.83,1072,24.5056539113936,24.5518831663599,24.5056539113936,24.5271880515275,1085.23488074053,0.0,1.0
2025-04-30,24.8387,24.8387,24.73,24.73,3501,24.5357819514891,24.5357819514891,24.4284075921979,24.4284075921979,3544.22324391101,0.0,1.0
2025-05-01,24.7686,24.83,24.7686,24.83,13003,24.4665368494991,24.5271880515275,24.4665368494991,24.5271880515275,13163.5346588332,0.0,1.0
2025-05-02,25.3332,25.3332,25.2,25.2,3000,25.0242513228738,25.0242513228738,24.8926757510468,24.8926757510468,3037.03791252014,0.0,1.0
2025-05-05,25.4883,25.4883,25.4883,25.4883,76,25.1774598152939,25.1774598152939,25.1774598152939,25.1774598152939,76.9382937838436,0.0,1.0
2025-05-06,25.4381,25.4799,25.4381,25.4799,1221,25.1278720247105,25.1691622567102,25.1278720247105,25.1691622567102,1236.0744303957,0.0,1.0
2025-05-07,25.1473,25.1473,25.1473,25.1473,52,24.8406184489801,24.8406184489801,24.8406184489801,24.8406184489801,52.6419904836826,0.0,1.0
2025-05-08,25.0606,25.08,25.0606,25.08,266,24.7549757907414,24.7741391998513,24.7549757907414,24.7741391998513,269.284028243453,0.0,1.0
2025-05-09,25.2375,25.27,25.2375,25.27,1614,24.9297184232954,24.9618220725775,24.9297184232954,24.9618220725775,1633.92639693584,0.0,1.0
2025-05-12,25.858,25.858,25.858,25.858,54,25.5426511734353,25.5426511734353,25.5426511734353,25.5426511734353,54.6666824253625,0.0,1.0
2025-05-13,26.0013,26.0013,25.98,25.98,362,25.6842035716545,25.6842035716545,25.6631633338173,25.6631633338173,366.469241444097,0.0,1.0
2025-05-14,26.1229,26.18,26.08,26.08,515,25.8043206101992,25.8607242524764,25.7619437931469,25.7619437931469,521.358174982625,0.0,1.0
2025-05-15,26.138,26.138,26.138,26.138,0,25.819236459558,25.819236459558,25.819236459558,25.819236459558,0,0.0,1.0
2025-05-16,26.0957,26.1199,26.075,26.075,752,25.7774523252616,25.8013571964193,25.7570047701804,25.7570047701804,761.284170071716,0.0,1.0
2025-05-19,26.0948,26.0948,26.0948,26.0948,88,25.7765633011276,25.7765633011276,25.7765633011276,25.7765633011276,89.0864454339243,0.0,1.0
2025-05-20,26.0052,26.1,26.0052,26.0948,561,25.6880560095683,25.7816998850128,25.6880560095683,25.7765633011276,567.926089641268,0.0,1.0
2025-05-21,25.9664,25.9664,25.9664,25.9664,561,25.6497291913485,25.6497291913485,25.6497291913485,25.6497291913485,567.926089641267,0.0,1.0
2025-05-22,25.898,25.9399,25.82,25.82,2616,25.5821633571671,25.6235523696262,25.50511459889,25.50511459889,2648.29705971756,0.0,1.0
2025-05-23,25.9613,25.9613,25.9613,25.9613,4,25.6446913879227,25.6446913879227,25.6446913879227,25.6446913879227,4.04938388336019,0.0,1.0
2025-05-27,25.8695,25.8695,25.8695,25.8695,124,25.5540109262581,25.5540109262581,25.5540109262581,25.5540109262581,125.530900384166,0.0,1.0
2025-05-28,25.8106,25.84,25.8,25.8,1292,25.495829235713,25.5248706907559,25.4853585070241,25.4853585070241,1307.95099432534,0.0,1.0
2025-05-29,25.8408,25.8408,25.755,25.755,100,25.5256609344306,25.5256609344306,25.4409073003258,25.4409073003258,101.234597084005,0.0,1.0
2025-05-30,25.5283,25.5283,25.48,25.48,109,25.2169719990257,25.2169719990257,25.1692610371696,25.1692610371696,110.345710821565,0.0,1.0
2025-06-02,25.6586,25.6586,25.51,25.51,248,25.3456829375321,25.3456829375321,25.1988951749684,25.1988951749684,251.061800768332,0.0,1.0
2025-06-03,25.6806,25.6806,25.64,25.64,107,25.3674146385846,25.3674146385846,25.3273097720968,25.3273097720968,108.321018879885,0.0,1.0
2025-06-04,25.9507,25.9507,25.9507,25.9507,22,25.6342206592337,25.6342206592337,25.6342206592337,25.6342206592337,22.2716113584811,0.0,1.0
2025-06-05,26.1012,26.1999,26.1012,26.1999,664,25.7828852505247,25.880381563883,25.7828852505247,25.880381563883,672.197724637792,0.0,1.0
2025-06-06,26.1839,26.1839,26.16,26.16,662,25.8645766903903,25.8645766903903,25.8409681606105,25.8409681606105,670.173032696111,0.0,1.0
2025-06-09,26.3822,26.3822,26.3822,26.3822,121,26.0604583412408,26.0604583412408,26.0604583412408,26.0604583412408,122.493862471646,0.0,1.0
2025-06-10,26.5449,26.5449,26.4768,26.4768,192,26.2211741485699,26.2211741485699,26.1539046557665,26.1539046557665,194.370426401289,0.0,1.0
2025-06-11,26.7046,26.7046,26.7046,26.7046,20,26.3789265421192,26.3789265421192,26.3789265421192,26.3789265421192,20.246919416801,0.0,1.0
2025-06-12,26.6563,26.7,26.6563,26.7,731,26.3312155802631,26.3743826409901,26.3312155802631,26.3743826409901,740.024904684074,0.0,1.0
2025-06-13,26.2342,26.3295,26.2342,26.3295,1054,25.914263261433,26.0084010391741,25.914263261433,26.0084010391741,1067.01265326541,0.0,1.0
2025-06-16,26.1866,26.29,26.16,26.27,10436,26.1866,26.29,26.16,26.27,10436,0.323299,1.0
2025-06-17,25.8789,26.04,25.8789,26.04,408,25.8789,26.04,25.8789,26.04,408,0.0,1.0
2025-06-18,25.839,25.85,25.839,25.85,147,25.839,25.85,25.839,25.85,147,0.0,1.0
2025-06-20,25.6799,25.82,25.6799,25.82,607,25.6799,25.82,25.6799,25.82,607,0.0,1.0
2025-06-23,25.805,25.805,25.65,25.65,497,25.805,25.805,25.65,25.65,497,0.0,1.0
2025-06-24,26.5067,26.5067,26.5067,26.5067,23,26.5067,26.5067,26.5067,26.5067,23,0.0,1.0
2025-06-25,26.5063,26.55,26.5063,26.55,500,26.5063,26.55,26.5063,26.55,500,0.0,1.0
2025-06-26,26.702,26.702,26.62,26.6615,400,26.702,26.702,26.62,26.6615,400,0.0,1.0
2025-06-27,26.6534,26.6534,26.62,26.64,2601,26.6534,26.6534,26.62,26.64,2601,0.0,1.0
2025-06-30,26.7379,26.7379,26.7379,26.7379,67,26.7379,26.7379,26.7379,26.7379,67,0.0,1.0
2025-07-01,26.7989,26.815,26.76,26.785,1064,26.7989,26.815,26.76,26.785,1064,0.0,1.0
2025-07-02,26.8469,26.8469,26.71,26.7236,547,26.8469,26.8469,26.71,26.7236,547,0.0,1.0
2025-07-03,26.965,26.965,26.965,26.965,47,26.965,26.965,26.965,26.965,47,0.0,1.0
2025-07-07,26.5552,26.681,26.5552,26.61,2195,26.5552,26.681,26.5552,26.61,2195,0.0,1.0
2025-07-08,26.7317,26.75,26.66,26.715,2349,26.7317,26.75,26.66,26.715,2349,0.0,1.0
2025-07-09,26.6607,26.6607,26.63,26.63,401,26.6607,26.6607,26.63,26.63,401,0.0,1.0
2025-07-10,26.6885,26.6949,26.64,26.6949,5022,26.6885,26.6949,26.64,26.6949,5022,0.0,1.0
2025-07-11,26.58,26.5983,26.5402,26.5983,1552,26.58,26.5983,26.5402,26.5983,1552,0.0,1.0
2025-07-14,26.5335,26.5335,26.5335,26.5335,21,26.5335,26.5335,26.5335,26.5335,21,0.0,1.0
2025-07-15,26.6258,26.69,26.6258,26.69,2206,26.6258,26.69,26.6258,26.69,2206,0.0,1.0
2025-07-16,26.685,26.685,26.68,26.68,802,26.685,26.685,26.68,26.68,802,0.0,1.0
2025-07-17,26.9761,26.9761,26.915,26.92,662,26.9761,26.9761,26.915,26.92,662,0.0,1.0
2025-07-18,26.9558,27.1,26.9558,27.1,135,26.9558,27.1,26.9558,27.1,135,0.0,1.0
2025-07-21,27.1083,27.16,27.1,27.1,4631,27.1083,27.16,27.1,27.1,4631,0.0,1.0
2025-07-22,27.0693,27.0693,27.01,27.01,201,27.0693,27.0693,27.01,27.01,201,0.0,1.0
2025-07-23,27.37,27.37,27.27,27.27,275,27.37,27.37,27.27,27.27,275,0.0,1.0
2025-07-24,27.1728,27.29,27.1728,27.21,2379,27.1728,27.29,27.1728,27.21,2379,0.0,1.0
2025-07-25,27.125,27.125,27.04,27.04,403,27.125,27.125,27.04,27.04,403,0.0,1.0
2025-07-28,26.9967,26.9967,26.9967,26.9967,260,26.9967,26.9967,26.9967,26.9967,260,0.0,1.0
2025-07-29,27.0657,27.0657,27.0657,27.0657,65,27.0657,27.0657,27.0657,27.0657,65,0.0,1.0
2025-07-30,26.8808,26.94,26.26,26.71,14645,26.8808,26.94,26.26,26.71,14645,0.0,1.0
2025-07-31,26.7817,26.7817,26.7817,26.7817,24,26.7817,26.7817,26.7817,26.7817,24,0.0,1.0
2025-08-01,26.5408,26.5408,26.5408,26.5408,83,26.5408,26.5408,26.5408,26.5408,83,0.0,1.0
2025-08-04,26.8264,26.8264,26.8264,26.8264,1,26.8264,26.8264,26.8264,26.8264,1,0.0,1.0
2025-08-05,26.9422,26.945,26.9422,26.945,125,26.9422,26.945,26.9422,26.945,125,0.0,1.0
2025-08-06,27.0664,27.0664,27.0664,27.0664,8,27.0664,27.0664,27.0664,27.0664,8,0.0,1.0
2025-08-07,27.3163,27.4781,27.3163,27.4781,234,27.3163,27.4781,27.3163,27.4781,234,0.0,1.0
2025-08-08,27.3048,27.3048,27.29,27.29,175,27.3048,27.3048,27.29,27.29,175,0.0,1.0
2025-08-11,27.2106,27.295,27.2106,27.295,279,27.2106,27.295,27.2106,27.295,279,0.0,1.0
2025-08-12,27.5777,27.5777,27.445,27.445,117,27.5777,27.5777,27.445,27.445,117,0.0,1.0
2025-08-13,27.8817,27.8817,27.8817,27.8817,223,27.8817,27.8817,27.8817,27.8817,223,0.0,1.0
2025-08-14,27.5356,27.5356,27.4582,27.4582,486,27.5356,27.5356,27.4582,27.4582,486,0.0,1.0
2025-08-15,27.59,27.59,27.59,27.59,50,27.59,27.59,27.59,27.59,50,0.0,1.0
2025-08-18,27.7429,27.7429,27.7429,27.7429,0,27.7429,27.7429,27.7429,27.7429,0,0.0,1.0
2025-08-19,27.4784,27.4784,27.4784,27.4784,71,27.4784,27.4784,27.4784,27.4784,71,0.0,1.0
2025-08-20,27.521,27.521,27.521,27.521,71,27.521,27.521,27.521,27.521,71,0.0,1.0
2025-08-21,27.4874,27.4874,27.404,27.404,1954,27.4874,27.4874,27.404,27.404,1954,0.0,1.0
2025-08-22,27.9737,27.9737,27.9737,27.9737,1,27.9737,27.9737,27.9737,27.9737,1,0.0,1.0
2025-08-25,27.8987,27.8987,27.8601,27.8601,106,27.8987,27.8987,27.8601,27.8601,106,0.0,1.0
2025-08-26,27.8531,27.8531,27.8531,27.8531,22,27.8531,27.8531,27.8531,27.8531,22,0.0,1.0
2025-08-27,27.7015,27.7015,27.7015,27.7015,11,27.7015,27.7015,27.7015,27.7015,11,0.0,1.0
2025-08-28,27.7993,27.7993,27.7993,27.7993,114,27.7993,27.7993,27.7993,27.7993,114,0.0,1.0
2025-08-29,27.7625,27.7625,27.7625,27.7625,64,27.7625,27.7625,27.7625,27.7625,64,0.0,1.0
2025-09-02,27.6949,27.6949,27.6949,27.6949,240,27.6949,27.6949,27.6949,27.6949,240,0.0,1.0
2025-09-03,27.8213,27.8213,27.8213,27.8213,52,27.8213,27.8213,27.8213,27.8213,52,0.0,1.0
2025-09-04,27.7447,27.79,27.6201,27.79,530,27.7447,27.79,27.6201,27.79,530,0.0,1.0
2025-09-05,27.9706,27.9706,27.9706,27.9706,9,27.9706,27.9706,27.9706,27.9706,9,0.0,1.0
2025-09-08,28.0952,28.0952,28.0,28.0,1246,28.0952,28.0952,28.0,28.0,1246,0.0,1.0
2025-09-09,28.3253,28.34,28.32,28.33,2923,28.3253,28.34,28.32,28.33,2923,0.0,1.0
2025-09-10,28.5808,28.7,28.5808,28.7,253,28.5808,28.7,28.5808,28.7,253,0.0,1.0
2025-09-11,29.0431,29.0431,29.0431,29.0431,104,29.0431,29.0431,29.0431,29.0431,104,0.0,1.0
2025-09-12,29.09,29.09,29.09,29.09,28,29.09,29.09,29.09,29.09,28,0.0,1.0
2025-09-15,29.245,29.245,29.24,29.24,200,29.245,29.245,29.24,29.24,200,0.0,1.0
2025-09-16,29.4838,29.49,29.4838,29.49,120,29.4838,29.49,29.4838,29.49,120,0.0,1.0
2025-09-17,29.5713,29.8085,29.55,29.55,501,29.5713,29.8085,29.55,29.55,501,0.0,1.0
2025-09-18,29.4767,29.5067,29.4767,29.5067,1495,29.4767,29.5067,29.4767,29.5067,1495,0.0,1.0
2025-09-19,29.3943,29.43,29.3454,29.382,1005,29.3943,29.43,29.3454,29.382,1005,0.0,1.0
2025-09-22,29.4783,29.4839,29.3803,29.41,1022,29.4783,29.4839,29.3803,29.41,1022,0.0,1.0
2025-09-23,29.5033,29.5033,29.5033,29.5033,25,29.5033,29.5033,29.5033,29.5033,25,0.0,1.0
2025-09-24,29.4689,29.4689,29.4689,29.4689,48,29.4689,29.4689,29.4689,29.4689,48,0.0,1.0
2025-09-25,29.2412,29.2467,29.2412,29.2467,358,29.2412,29.2467,29.2412,29.2467,358,0.0,1.0
2025-09-26,29.1617,29.1617,29.0585,29.0585,162,29.1617,29.1617,29.0585,29.0585,162,0.0,1.0
2025-09-29,29.4508,29.4508,29.4508,29.4508,93,29.4508,29.4508,29.4508,29.4508,93,0.0,1.0
2025-09-30,29.5558,29.5558,29.47,29.4702,567,29.5558,29.5558,29.47,29.4702,567,0.0,1.0
2025-10-01,29.7939,29.7939,29.76,29.76,1256,29.7939,29.7939,29.76,29.76,1256,0.0,1.0
2025-10-02,30.0047,30.0047,30.0047,30.0047,32,30.0047,30.0047,30.0047,30.0047,32,0.0,1.0
2025-10-03,30.0713,30.0713,30.0713,30.0713,100,30.0713,30.0713,30.0713,30.0713,100,0.0,1.0
2025-10-06,30.1921,30.1921,30.17,30.17,290,30.1921,30.1921,30.17,30.17,290,0.0,1.0
2025-10-07,29.864,29.864,29.864,29.864,95,29.864,29.864,29.864,29.864,95,0.0,1.0
2025-10-08,30.1406,30.15,30.1406,30.15,1111,30.1406,30.15,30.1406,30.15,1111,0.0,1.0
2025-10-09,29.8929,29.8929,29.8929,29.8929,89,29.8929,29.8929,29.8929,29.8929,89,0.0,1.0
2025-10-10,28.9179,29.6486,28.9179,29.6486,822,28.9179,29.6486,28.9179,29.6486,822,0.0,1.0
2025-10-13,29.7104,29.7104,29.7104,29.7104,100,29.7104,29.7104,29.7104,29.7104,100,0.0,1.0
2025-10-14,29.4482,29.6525,29.37,29.37,3453,29.4482,29.6525,29.37,29.37,3453,0.0,1.0
2025-10-15,29.9216,29.9216,29.9216,29.9216,347,29.9216,29.9216,29.9216,29.9216,347,0.0,1.0
2025-10-16,30.1312,30.1312,30.1312,30.1312,52,30.1312,30.1312,30.1312,30.1312,52,0.0,1.0
2025-10-17,30.1605,30.1605,30.07,30.12,697,30.1605,30.1605,30.07,30.12,697,0.0,1.0
2025-10-20,30.6118,30.6118,30.6118,30.6118,4,30.6118,30.6118,30.6118,30.6118,4,0.0,1.0
2025-10-21,30.215,30.35,30.215,30.28,1929,30.215,30.35,30.215,30.28,1929,0.0,1.0
2025-10-22,30.1622,30.22,30.0608,30.22,470,30.1622,30.22,30.0608,30.22,470,0.0,1.0
2025-10-23,30.495,30.579,30.495,30.579,250,30.495,30.579,30.495,30.579,250,0.0,1.0
2025-10-24,30.6906,30.6906,30.6906,30.6906,10,30.6906,30.6906,30.6906,30.6906,10,0.0,1.0
2025-10-27,30.9102,30.9102,30.9102,30.9102,23,30.9102,30.9102,30.9102,30.9102,23,0.0,1.0
2025-10-28,30.8794,30.93,30.8194,30.8194,1118,30.8794,30.93,30.8194,30.8194,1118,0.0,1.0
2025-10-29,31.0306,31.1,31.0306,31.1,201,31.0306,31.1,31.0306,31.1,201,0.0,1.0
2025-10-30,30.7921,30.93,30.78,30.93,1619,30.7921,30.93,30.78,30.93,1619,0.0,1.0
2025-10-31,30.8207,30.8207,30.75,30.75,267,30.8207,30.8207,30.75,30.75,267,0.0,1.0
2025-11-03,31.0233,31.0233,30.92,30.92,2745,31.0233,31.0233,30.92,30.92,2745,0.0,1.0
2025-11-04,30.4549,30.59,30.4549,30.59,545,30.4549,30.59,30.4549,30.59,545,0.0,1.0
2025-11-05,30.7427,30.7427,30.7427,30.7427,0,30.7427,30.7427,30.7427,30.7427,0,0.0,1.0
2025-11-06,30.5271,30.5271,30.5271,30.5271,75,30.5271,30.5271,30.5271,30.5271,75,0.0,1.0
2025-11-07,30.4044,30.4044,30.4044,30.4044,1,30.4044,30.4044,30.4044,30.4044,1,0.0,1.0
2025-11-10,30.9454,30.9454,30.9454,30.9454,4,30.9454,30.9454,30.9454,30.9454,4,0.0,1.0
2025-11-11,30.9641,30.9641,30.9641,30.9641,5,30.9641,30.9641,30.9641,30.9641,5,0.0,1.0
2025-11-12,30.9764,30.9764,30.9764,30.9764,1,30.9764,30.9764,30.9764,30.9764,1,0.0,1.0
2025-11-13,30.596,30.849,30.596,30.849,475,30.596,30.849,30.596,30.849,475,0.0,1.0
2025-11-14,30.5751,30.5751,30.39,30.39,201,30.5751,30.5751,30.39,30.39,201,0.0,1.0
2025-11-17,30.34,30.67,30.34,30.575,625,30.34,30.67,30.34,30.575,625,0.0,1.0
2025-11-18,30.0876,30.0876,29.89,29.9,591,30.0876,30.0876,29.89,29.9,591,0.0,1.0
2025-11-19,30.0234,30.0234,29.94,29.94,514,30.0234,30.0234,29.94,29.94,514,0.0,1.0
2025-11-20,29.5507,29.5507,29.5507,29.5507,23,29.5507,29.5507,29.5507,29.5507,23,0.0,1.0
2025-11-21,29.561,29.561,29.561,29.561,58,29.561,29.561,29.561,29.561,58,0.0,1.0
2025-11-24,29.9458,29.9458,29.8,29.8,550,29.9458,29.9458,29.8,29.8,550,0.0,1.0
2025-11-25,30.0202,30.0202,30.0202,30.0202,322,30.0202,30.0202,30.0202,30.0202,322,0.0,1.0
2025-11-26,30.3554,30.36,30.34,30.3532,1276,30.3554,30.36,30.34,30.3532,1276,0.0,1.0