date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-05-16,27.32,27.32,27.32,27.32,0,16.8564972439183,16.8564972439183,16.8564972439183,16.8564972439183,0,0.23,1.0
2018-05-17,27.36,27.41,27.08,27.3,1013401,16.8811773277308,16.9120274324963,16.7084167410435,16.844157202012,1642459.57623188,0.0,1.0
2018-05-18,27.18,27.32,27.06,27.15,990445,16.7701169505746,16.8564972439183,16.6960766991372,16.7516068877153,1605253.8678973,0.0,1.0
2018-05-21,27.4,27.45,27.21,27.3,757745,16.9058574115432,16.9367075163088,16.788627013434,16.844157202012,1228107.66082906,0.0,1.0
2018-05-22,27.04,27.48,26.99,27.32,979192,16.683736657231,16.9552175791682,16.6528865524654,16.8564972439183,1587015.68023877,0.0,1.0
2018-05-23,26.62,26.69,26.39,26.57,998822,16.4245957772,16.4677859238719,16.2826852952783,16.3937456724344,1618830.80720375,0.0,1.0
2018-05-24,26.12,26.24,26.02,26.17,1252224,16.1160947295441,16.1901349809815,16.0543945200129,16.1469448343097,2029529.57455874,0.0,1.0
2018-05-25,25.2,25.56,25.09,25.56,1332938,15.5484528018573,15.7705735561695,15.480582571373,15.7705735561695,2160345.98606413,0.0,1.0
2018-05-29,25.02,25.28,24.9,25.1,1796438,15.4373924247012,15.5978129694822,15.3633521732637,15.4867525923261,2911558.99412656,0.0,1.0
2018-05-30,25.92,26.03,25.63,25.8,1006828,15.9926943104818,16.0605645409661,15.8137637028413,15.9186540590444,1631806.45195574,0.0,1.0
2018-05-31,26.25,26.39,26.11,26.19,1395160,16.1963050019347,16.2826852952783,16.109924708591,16.159284876216,2261191.6727689,0.0,1.0
2018-06-01,26.26,26.41,26.18,26.39,697864,16.2024750228878,16.2950253371845,16.1531148552628,16.2826852952783,1131056.12655552,0.0,1.0
2018-06-04,26.19,26.6,26.11,26.57,1178804,16.159284876216,16.4122557352938,16.109924708591,16.3937456724344,1910534.84089758,0.0,1.0
2018-06-05,26.16,26.3,26.04,26.07,688787,16.1407748133566,16.2271551067003,16.0667345619192,16.0852446247785,1116344.66922179,0.0,1.0
2018-06-06,26.39,26.55,26.21,26.44,1163963,16.2826852952783,16.3814056305282,16.1716249181222,16.3135354000439,1886481.43797924,0.0,1.0
2018-06-07,27.07,27.16,26.91,26.98,1556244,16.7022467200903,16.7577769086684,16.6035263848404,16.6467165315123,2522266.9612063,0.0,1.0
2018-06-08,26.85,26.96,26.65,26.91,667979,16.5665062591217,16.634376489606,16.4431058400594,16.6035263848404,1082620.31049091,0.0,1.0
2018-06-11,27.17,27.33,26.95,26.99,812375,16.7639469296215,16.8626672648714,16.6282064686529,16.6528865524654,1316648.68915797,0.0,1.0
2018-06-12,26.81,27.13,26.77,27.1,695375,16.5418261753093,16.739266845809,16.5171460914968,16.7207567829497,1127022.10459852,0.0,1.0
2018-06-13,26.84,26.93,26.71,26.91,667290,16.5603362381686,16.6158664267467,16.4801259657781,16.6035263848404,1081503.62060406,0.0,1.0
2018-06-14,26.95,27.1,26.88,26.99,656965,16.6282064686529,16.7207567829497,16.5850163219811,16.6528865524654,1064769.4797017,0.0,1.0
2018-06-15,26.52,26.74,26.36,26.72,1589115,16.3628955676688,16.4986360286374,16.264175232419,16.4862959867312,2575542.30702727,0.0,1.0
2018-06-18,26.54,26.63,26.3,26.35,998780,16.3752356095751,16.4307657981531,16.2271551067003,16.2580052114658,1618762.73612211,0.0,1.0
2018-06-19,26.17,26.25,25.96,26.18,1051343,16.1469448343097,16.1963050019347,16.0173743942942,16.1531148552628,1703953.69479048,0.0,1.0
2018-06-20,26.12,26.26,25.99,26.18,733982,16.1160947295441,16.2024750228878,16.0358844571536,16.1531148552628,1189594.01528303,0.0,1.0
2018-06-21,25.51,25.9,25.45,25.9,1302320,15.7397234514039,15.9803542685755,15.7027033256852,15.9803542685755,2110722.16755097,0.0,1.0
2018-06-22,26.48,26.64,26.33,26.42,936873,16.3382154838564,16.4369358191063,16.2456651695596,16.3011953581377,1518427.58252962,0.0,1.0
2018-06-25,25.74,26.1,25.58,26.06,792705,15.8816339333256,16.1037546876379,15.7829135980758,16.0790746038254,1284768.73259144,0.0,1.0
2018-06-26,26.14,26.23,25.8,25.95,1936140,16.1284347714504,16.1839649600284,15.9186540590444,16.0112043733411,3137979.6190507,0.0,1.0
2018-06-27,26.33,26.67,26.24,26.24,2527145,16.2456651695596,16.4554458819656,16.1901349809815,16.1901349809815,4095845.08578197,0.0,1.0
2018-06-28,26.29,26.4,26.17,26.25,870734,16.2209850857471,16.2888553162314,16.1469448343097,16.1963050019347,1411233.45709221,0.0,1.0
2018-06-29,26.41,26.57,26.37,26.39,753016,16.2950253371845,16.3937456724344,16.2703452533721,16.2826852952783,1220443.18118478,0.0,1.0
2018-07-02,26.09,26.19,25.96,26.18,1141000,16.0975846666848,16.159284876216,16.0173743942942,16.1531148552628,1849264.38446437,0.0,1.0
2018-07-03,26.37,26.74,26.26,26.45,762253,16.2703452533721,16.4986360286374,16.2024750228878,16.319705420997,1235413.95692473,0.0,1.0
2018-07-05,27.1,27.43,26.99,27.4,1376791,16.7207567829497,16.9243674744026,16.6528865524654,16.9058574115432,2231420.29899307,0.0,1.0
2018-07-06,26.98,27.05,26.82,26.9,638595,16.6467165315123,16.6899066781841,16.5479961962624,16.5973563638873,1034996.48518583,0.0,1.0
2018-07-09,27.62,27.62,27.33,27.35,708502,17.0415978725118,17.0415978725118,16.8626672648714,16.8750073067776,1148297.55909008,0.0,1.0
2018-07-10,27.92,28.06,27.81,27.89,728227,17.2266985011054,17.313078794449,17.1588282706211,17.208188438246,1180266.65635875,0.0,1.0
2018-07-11,26.95,27.58,26.83,27.45,1193573,16.6282064686529,17.0169177886993,16.5541662172155,16.9367075163088,1934471.55053313,0.0,1.0
2018-07-12,26.99,27.01,26.69,26.83,863626,16.6528865524654,16.6652265943716,16.4677859238719,16.5541662172155,1399713.23689521,0.0,1.0
2018-07-13,26.81,26.91,26.69,26.77,804043,16.5418261753093,16.6035263848404,16.4677859238719,16.5171460914968,1303144.68315328,0.0,1.0
2018-07-16,26.43,26.61,26.26,26.56,995658,16.3073653790908,16.4184257562469,16.2024750228878,16.3875756514813,1613702.78572045,0.0,1.0
2018-07-17,26.29,26.35,26.1,26.13,880645,16.2209850857471,16.2580052114658,16.1037546876379,16.1222647504972,1427296.61161843,0.0,1.0
2018-07-18,26.12,26.17,25.76,25.97,984520,16.1160947295441,16.1469448343097,15.8939739752319,16.0235444152474,1595650.98316641,0.0,1.0
2018-07-19,25.84,26.11,25.74,25.86,882387,15.9433341428568,16.109924708591,15.8816339333256,15.9556741847631,1430119.94076632,0.0,1.0
2018-07-20,25.97,26.02,25.84,25.89,676071,16.0235444152474,16.0543945200129,15.9433341428568,15.9741842476224,1095735.33888625,0.0,1.0
2018-07-23,25.88,26.17,25.87,26.17,578441,15.9680142266693,16.1469448343097,15.9618442057162,16.1469448343097,937502.488881646,0.0,1.0
2018-07-24,26.14,26.29,25.96,25.98,914158,16.1284347714504,16.2209850857471,16.0173743942942,16.0297144362005,1481612.47254442,0.0,1.0
2018-07-25,26.36,26.36,26.06,26.18,956485,16.264175232419,16.264175232419,16.0790746038254,16.1531148552628,1550213.53617389,0.0,1.0
2018-07-26,25.89,25.97,25.62,25.77,1868138,15.9741842476224,16.0235444152474,15.8075936818882,15.900143996185,3027766.0549207,0.0,1.0
2018-07-27,26.03,26.12,25.89,25.95,821330,16.0605645409661,16.1160947295441,15.9741842476224,16.0112043733411,1331162.41620694,0.0,1.0
2018-07-30,26.2,26.23,26.07,26.18,653180,16.1654548971691,16.1839649600284,16.0852446247785,16.1531148552628,1058634.9786542,0.0,1.0
2018-07-31,26.46,26.68,26.44,26.59,759907,16.3258754419501,16.4616159029187,16.3135354000439,16.4060857143407,1231611.70079332,0.0,1.0
2018-08-01,26.36,26.39,26.15,26.3,957975,16.264175232419,16.2826852952783,16.1346047924035,16.2271551067003,1552628.43883195,0.0,1.0
2018-08-02,26.11,26.21,25.97,26.11,565717,16.109924708591,16.1716249181222,16.0235444152474,16.109924708591,916880.192625797,0.0,1.0
2018-08-03,26.15,26.21,26.03,26.09,782519,16.1346047924035,16.1716249181222,16.0605645409661,16.0975846666848,1268259.87455449,0.0,1.0
2018-08-06,26.17,26.32,26.11,26.18,715540,16.1469448343097,16.2394951486065,16.109924708591,16.1531148552628,1159704.32748435,0.0,1.0
2018-08-07,26.65,26.77,26.6,26.73,679349,16.4431058400594,16.5171460914968,16.4122557352938,16.4924660076843,1101048.12473399,0.0,1.0
2018-08-08,26.44,26.66,26.22,26.65,1445107,16.3135354000439,16.4492758610125,16.1777949390753,16.4431058400594,2342142.77549532,0.0,1.0
2018-08-09,25.88,26.28,25.81,26.2,933767,15.9680142266693,16.214815064794,15.9248240799975,16.1654548971691,1513393.56396858,0.0,1.0
2018-08-10,25.68,25.81,25.58,25.72,856388,15.8446138076069,15.9248240799975,15.7829135980758,15.8692938914194,1387982.32049315,0.0,1.0
2018-08-13,25.71,25.93,25.58,25.9,779641,15.8631238704663,15.9988643314349,15.7829135980758,15.9803542685755,1263595.38472234,0.0,1.0
2018-08-14,25.49,25.835,25.455,25.83,862569,15.7273834094977,15.9402491323803,15.7057883361618,15.9371641219037,1398000.11467402,0.0,1.0
2018-08-15,24.69,25.24,24.58,25.23,1227805,15.2337817332483,15.5731328856697,15.165911502764,15.5669628647166,1989952.72354713,0.0,1.0
2018-08-16,24.98,25.14,24.95,25.0,997336,15.4127123408887,15.5114326761386,15.3942022780293,15.4250523827949,1616422.38750584,0.0,1.0
2018-08-17,25.14,25.17,24.93,25.08,361056,15.5114326761386,15.5299427389979,15.3818622361231,15.4744125504199,585177.915510227,0.0,1.0
2018-08-20,25.52,25.59,25.35,25.42,677077,15.7458934723571,15.7890836190289,15.641003116154,15.6841932628259,1097365.80336545,0.0,1.0
2018-08-21,25.55,25.66,25.48,25.51,933638,15.9063140171381,15.9747952125152,15.8627350746254,15.8814117642737,1499684.39415306,0.23,1.0
2018-08-22,25.99,26.02,25.79,25.86,707749,16.1802387986466,16.1989154882949,16.0557275343245,16.0993064768372,1136843.32715402,0.0,1.0
2018-08-23,25.73,25.91,25.71,25.91,704565,16.0183741550279,16.1304342929178,16.0059230285957,16.1304342929178,1131728.9304489,0.0,1.0
2018-08-24,25.92,26.01,25.78,25.81,1150146,16.1366598561339,16.1926899250788,16.0495019711084,16.0681786607567,1847456.94498034,0.0,1.0
2018-08-27,26.28,26.29,26.04,26.08,759404,16.3607801319135,16.3670056951296,16.2113666147271,16.2362688675915,1219815.73978073,0.0,1.0
2018-08-28,26.12,26.41,26.03,26.34,1565443,16.2611711204559,16.4417124537228,16.205141051511,16.3981335112101,2514540.36471966,0.0,1.0
2018-08-29,26.37,26.45,26.18,26.26,2560766,16.4168102008584,16.4666147065872,16.2985244997525,16.3483290054813,4113308.16363273,0.0,1.0
2018-08-30,26.26,26.31,26.09,26.2,1178303,16.3483290054813,16.3794568215618,16.2424944308076,16.3109756261847,1892684.98142077,0.0,1.0
2018-08-31,25.77,25.91,25.63,25.89,833432,16.0432764078923,16.1304342929178,15.9561185228669,16.1179831664856,1338725.46317499,0.0,1.0
2018-09-04,25.68,25.78,25.49,25.65,743821,15.9872463389474,16.0495019711084,15.8689606378415,15.9685696492991,1194785.07274053,0.0,1.0
2018-09-05,25.25,25.33,24.95,25.26,1019560,15.7195471206551,15.7693516263839,15.5327802241721,15.7257726838712,1637699.21629442,0.0,1.0
2018-09-06,25.0,25.17,24.88,25.1,960932,15.5639080402526,15.6697426149263,15.4892012816593,15.6261636724136,1543526.21063226,0.0,1.0
2018-09-07,24.9,24.99,24.58,24.65,808486,15.5016524080915,15.5576824770365,15.3024343851763,15.346013327689,1298655.19300974,0.0,1.0
2018-09-10,24.98,25.28,24.96,25.17,485000,15.5514569138204,15.7382238103034,15.5390057873882,15.6697426149263,779045.980523746,0.0,1.0
2018-09-11,25.88,25.89,25.41,25.47,1629554,16.1117576032694,16.1179831664856,15.8191561321127,15.8565095114093,2617520.60566268,0.0,1.0
2018-09-12,26.36,26.47,26.17,26.21,560437,16.4105846376423,16.4790658330194,16.2922989365364,16.3172011894008,900218.952962449,0.0,1.0
2018-09-13,26.52,26.53,26.28,26.43,2843235,16.5101936490999,16.516419212316,16.3607801319135,16.454163580155,4567032.57409163,0.0,1.0
2018-09-14,26.44,26.52,26.18,26.3,817782,16.4603891433711,16.5101936490999,16.2985244997525,16.3732312583457,1313587.17534984,0.0,1.0
2018-09-17,26.41,26.68,26.36,26.56,888332,16.4417124537228,16.6098026605575,16.4105846376423,16.5350959019643,1426910.25560953,0.0,1.0
2018-09-18,26.62,26.7,26.5,26.52,1213564,16.5724492812609,16.6222537869897,16.4977425226677,16.5101936490999,1949324.03362541,0.0,1.0
2018-09-19,26.54,26.69,26.41,26.41,1227662,16.5226447755321,16.6160282237736,16.4417124537228,16.4417124537228,1971969.37431288,0.0,1.0
2018-09-20,26.45,26.64,26.38,26.59,1080433,16.4666147065872,16.5849004076931,16.4230357640745,16.5537725916126,1735478.3213922,0.0,1.0
2018-09-21,26.63,26.75,26.49,26.61,1341479,16.578674844477,16.6533816030702,16.4915169594516,16.5662237180448,2154791.38743715,0.0,1.0
2018-09-24,27.64,27.74,27.55,27.63,904447,17.2074567293032,17.2697123614642,17.1514266603583,17.2012311660871,1452795.46380776,0.0,1.0
2018-09-25,28.7,28.93,28.61,28.64,1516465,17.8673664302099,18.0105543841803,17.811336361265,17.8300130509133,2435867.96464938,0.0,1.0
2018-09-26,28.28,28.58,28.28,28.46,1679254,17.6058927751337,17.7926596716167,17.6058927751337,17.7179529130235,2697352.7401617,0.0,1.0
2018-09-27,28.35,28.5,28.29,28.48,766022,17.6494717176464,17.7428551658879,17.6121183383498,17.7304040394557,1230446.10328405,0.0,1.0
2018-09-28,28.2,28.31,28.09,28.12,1049630,17.5560882694049,17.624569464782,17.4876070740278,17.5062837636761,1686000.06708689,0.0,1.0
2018-10-01,28.41,28.41,28.16,28.38,1034200,17.686825096943,17.686825096943,17.5311860165405,17.6681484072947,1661215.16094363,0.0,1.0
2018-10-02,28.09,28.27,27.99,28.27,912948,17.4876070740278,17.5996672119176,17.4253514418668,17.5996672119176,1466450.45325195,0.0,1.0
2018-10-03,28.22,28.28,27.95,28.17,1253548,17.5685393958371,17.6058927751337,17.4004491890024,17.5374115797566,2013549.54802801,0.0,1.0
2018-10-04,27.66,28.06,27.58,27.9,1085110,17.2199078557354,17.4689303843795,17.1701033500066,17.3693213729219,1742990.89469304,0.0,1.0
2018-10-05,27.82,27.94,27.63,27.83,1337559,17.3195168671931,17.3942236257863,17.2012311660871,17.3257424304092,2148494.76837806,0.0,1.0
2018-10-08,27.47,27.52,27.13,27.23,1481272,17.1016221546295,17.13274997071,16.8899530052821,16.9522086374431,2379338.13951005,0.0,1.0
2018-10-09,28.23,28.26,27.85,27.88,1384586,17.5747649590532,17.5934416487015,17.3381935568414,17.3568702464897,2224033.31544217,0.0,1.0
2018-10-10,27.48,28.24,27.48,28.2,1233246,17.1078477178456,17.5809905222693,17.1078477178456,17.5560882694049,1980938.84391132,0.0,1.0
2018-10-11,26.74,27.17,26.57,27.02,1395106,16.6471560398541,16.9148552581465,16.5413214651804,16.821471809905,2240931.38495787,0.0,1.0
2018-10-12,26.88,27.17,26.53,27.15,1278408,16.7343139248796,16.9148552581465,16.516419212316,16.9024041317143,2053481.67808124,0.0,1.0
2018-10-15,27.06,27.45,27.03,27.4,1220999,16.8463740627694,17.0891710281973,16.8276973731211,17.0580432121168,1961266.72819281,0.0,1.0
2018-10-16,27.38,27.42,27.12,27.19,936800,17.0455920856846,17.070494338549,16.883727442066,16.9273063845787,1504763.45268999,0.0,1.0
2018-10-17,27.05,27.35,26.93,27.3,1287138,16.8401484995533,17.0269153960363,16.7654417409601,16.9957875799558,2067504.50573067,0.0,1.0
2018-10-18,26.39,26.71,26.31,26.51,1124632,16.4292613272906,16.6284793502058,16.3794568215618,16.5039680858838,1806474.30756368,0.0,1.0
2018-10-19,26.98,27.27,26.91,27.01,1439257,16.7965695570406,16.9771108903075,16.7529906145279,16.8152462466889,2311850.26967148,0.0,1.0
2018-10-22,26.38,26.75,26.23,26.7,1263937,16.4230357640745,16.6533816030702,16.329652315833,16.6222537869897,2030237.19481494,0.0,1.0
2018-10-23,25.66,25.87,25.52,25.73,1984314,15.9747952125152,16.1055320400534,15.8876373274898,16.0183741550279,3187364.63050928,0.0,1.0
2018-10-24,25.03,26.03,25.02,25.98,1584908,15.5825847299009,16.205141051511,15.5763591666848,16.1740132354305,2545806.6121648,0.0,1.0
2018-10-25,25.65,25.83,25.45,25.64,1500144,15.9685696492991,16.0806297871889,15.8440583849771,15.962344086083,2409651.86269447,0.0,1.0
2018-10-26,25.65,25.87,25.1,25.22,1681063,15.9685696492991,16.1055320400534,15.6261636724136,15.7008704310068,2700258.50135504,0.0,1.0
2018-10-29,25.41,25.89,25.14,25.77,1328099,15.8191561321127,16.1179831664856,15.651065925278,16.0432764078923,2133299.35605693,0.0,1.0
2018-10-30,25.57,25.58,25.01,25.33,2299806,15.9187651435703,15.9249907067864,15.5701336034687,15.7693516263839,3694133.2376998,0.0,1.0
2018-10-31,25.7,26.13,25.64,25.72,2003939,15.9996974653796,16.267396683672,15.962344086083,16.0121485918118,3218887.88281398,0.0,1.0
2018-11-01,25.56,25.97,25.41,25.97,2003339,15.9125395803542,16.1677876722144,15.8191561321127,16.1677876722144,3217924.11459065,0.0,1.0
2018-11-02,25.18,25.77,24.99,25.65,1512077,15.6759681781424,16.0432764078923,15.5576824770365,15.9685696492991,2428819.60637609,0.0,1.0
2018-11-05,25.7,25.95,25.56,25.87,1871675,15.9996974653796,16.1553365457822,15.9125395803542,16.1055320400534,3006434.81566348,0.0,1.0
2018-11-06,25.57,25.85,25.45,25.84,2425004,15.9187651435703,16.0930809136212,15.8440583849771,16.086855350405,3895236.32774023,0.0,1.0
2018-11-07,25.98,26.21,25.83,26.18,1221551,16.1740132354305,16.3172011894008,16.0806297871889,16.2985244997525,1962153.39495827,0.0,1.0
2018-11-08,25.09,25.85,25.04,25.83,1300717,15.6199381091975,16.0930809136212,15.588810293117,16.0806297871889,2089316.18690496,0.0,1.0
2018-11-09,24.8,25.02,24.59,24.76,2847011,15.4393967759305,15.5763591666848,15.3086599483924,15.4144945230661,4573097.88877712,0.0,1.0
2018-11-12,24.4,25.24,24.39,25.19,1939977,15.1903742472865,15.713321557439,15.1841486840704,15.6821937413585,3116146.97764643,0.0,1.0
2018-11-13,23.58,24.24,23.51,24.15,2639250,14.6798780635662,15.0907652358289,14.6362991210535,15.034735166884,4239375.47236557,0.0,1.0
2018-11-14,23.97,24.24,23.71,24.12,2274133,14.9226750289942,15.0907652358289,14.7608103853755,15.0160584772357,3652895.20170393,0.0,1.0
2018-11-15,24.36,24.41,24.02,24.17,2312219,15.1654719944221,15.1965998105026,14.9538028450747,15.0471862933162,3714071.99596008,0.0,1.0
2018-11-16,24.78,24.83,24.42,24.55,1799535,15.4269456494983,15.4580734655788,15.2028253737187,15.283757695528,2890557.74961197,0.0,1.0
2018-11-19,24.36,24.48,24.14,24.3,1710320,15.1654719944221,15.2401787530153,15.0285096036679,15.1281186151255,2747253.4462049,0.0,1.0
2018-11-20,23.25,23.82,23.1,23.69,2457959,14.6176224314052,14.9759899490784,14.5233151899123,14.8942570064512,3909496.70633314,0.23,1.0
2018-11-21,23.96,24.24,23.76,23.77,1686100,15.0640100411384,15.2400502252586,14.9382670524812,14.9445542019141,2681819.50819697,0.0,1.0
2018-11-23,22.89,22.91,22.53,22.61,2143579,14.3912850518222,14.4038593506879,14.1649476722391,14.215244867702,3409460.87394657,0.0,1.0
2018-11-26,23.05,23.34,23.03,23.22,1790533,14.491879442748,14.674206776301,14.4793051438822,14.5987609831066,2847924.99227236,0.0,1.0
2018-11-27,23.15,23.38,23.06,23.28,1394573,14.5547509370766,14.6993553740324,14.4981665921808,14.6364838797038,2218132.42216046,0.0,1.0
2018-11-28,23.42,23.51,22.98,23.04,1657482,14.7245039717639,14.7810883166596,14.4478693967179,14.4855922933151,2636301.26450703,0.0,1.0
2018-11-29,23.53,23.67,23.37,23.49,943236,14.7936626155254,14.8816827075854,14.6930682245996,14.7685140177939,1500260.18956981,0.0,1.0
2018-11-30,23.38,23.48,23.21,23.36,787964,14.6993553740324,14.762226868361,14.5924738336738,14.6867810751667,1253292.94048806,0.0,1.0
2018-12-03,24.38,24.43,24.14,24.31,1548734,15.3280703173187,15.359506064483,15.17717873093,15.2840602712886,2463332.5747037,0.0,1.0
2018-12-04,23.95,24.29,23.88,24.27,1649339,15.0577228917056,15.2714859724229,15.0137128456755,15.2589116735572,2623349.44892359,0.0,1.0
2018-12-06,23.0,23.16,22.65,22.92,2383775,14.4604436955836,14.5610380865094,14.2403934654335,14.4101465001207,3791503.64637461,0.0,1.0
2018-12-07,23.18,23.88,23.16,23.62,2124872,14.5736123853752,15.0137128456755,14.5610380865094,14.8502469604211,3379706.53106072,0.0,1.0
2018-12-10,22.95,23.19,22.7,23.07,1717780,14.4290079484193,14.579899534808,14.2718292125978,14.5044537416137,2732208.00355293,0.0,1.0
2018-12-11,22.74,23.17,22.63,23.13,1522771,14.2969778103292,14.5673252359423,14.2278191665677,14.5421766382109,2422037.23048254,0.0,1.0
2018-12-12,22.9,23.2,22.89,23.04,1957386,14.397572201255,14.5861866842409,14.3912850518222,14.4855922933151,3113312.35387677,0.0,1.0
2018-12-13,22.97,23.02,22.66,22.68,1578357,14.4415822472851,14.4730179944494,14.2466806148663,14.259254913732,2510449.31706258,0.0,1.0
2018-12-14,22.1,22.63,22.04,22.56,1910018,13.894600246626,14.2278191665677,13.8568773500288,14.1838091205377,3037971.37382561,0.0,1.0
2018-12-17,21.93,22.35,21.86,22.23,1512877,13.7877187062674,14.0517789824476,13.7437086602373,13.9763331892532,2406300.36895942,0.0,1.0
2018-12-18,21.26,21.76,21.19,21.71,2329805,13.3664796942656,13.6808371659087,13.3224696482355,13.6494014187444,3705661.88203239,0.0,1.0
2018-12-19,21.41,22.03,21.28,21.74,2683427,13.4607869357585,13.850590200596,13.3790539931313,13.668262867043,4268113.91816764,0.0,1.0
2018-12-20,21.01,21.57,20.95,21.41,1722393,13.209300958444,13.5613813266843,13.1715780618468,13.4607869357585,2739545.19197076,0.0,1.0
2018-12-21,20.75,21.12,20.65,20.89,1429712,13.0458350731896,13.2784596022055,12.982963578861,13.1338551652497,2274022.61592034,0.0,1.0
2018-12-24,20.15,20.82,20.14,20.82,813178,12.6686061072178,13.0898451192196,12.662318957785,13.0898451192196,1293396.96580072,0.0,1.0
2018-12-26,21.23,21.23,19.95,20.23,1372795,13.347618245967,13.347618245967,12.5428631185606,12.7189033026807,2183493.51269512,0.0,1.0
2018-12-27,21.03,21.04,20.45,20.62,2433814,13.2218752573097,13.2281624067426,12.8572205902037,12.9641021305624,3871092.97462956,0.0,1.0
2018-12-28,21.12,21.45,21.03,21.38,1788966,13.2784596022055,13.48593553349,13.2218752573097,13.4419254874599,2845432.60678553,0.0,1.0
2018-12-31,21.17,21.38,21.05,21.27,1172780,13.3098953493698,13.4419254874599,13.2344495561755,13.3727668436984,1865360.46665277,0.0,1.0
2019-01-02,21.62,21.7,20.81,20.88,1630953,13.5928170738486,13.6431142693115,13.0835579697868,13.1275680158168,2594105.67128425,0.0,1.0
2019-01-03,21.67,21.75,21.35,21.71,1425802,13.6242528210129,13.6745500164758,13.4230640391613,13.6494014187444,2267803.58129782,0.0,1.0
2019-01-04,22.29,22.3,21.98,22.15,1605654,14.0140560858504,14.0203432352833,13.8191544534317,13.9260359937903,2553866.44956675,0.0,1.0
2019-01-07,22.48,22.6,22.21,22.29,1850652,14.1335119250748,14.2089577182691,13.9637588903875,14.0140560858504,2943547.02359512,0.0,1.0
2019-01-08,22.58,22.68,22.47,22.61,901243,14.1963834194034,14.259254913732,14.1272247756419,14.215244867702,1433468.39394221,0.0,1.0
2019-01-09,22.92,23.05,22.74,22.86,1393069,14.4101465001207,14.491879442748,14.2969778103292,14.3724236035236,2215740.24106782,0.0,1.0
2019-01-10,22.86,22.89,22.57,22.66,1168155,14.3724236035236,14.3912850518222,14.1900962699706,14.2466806148663,1858004.19168366,0.0,1.0
2019-01-11,22.61,22.66,22.34,22.51,1440045,14.215244867702,14.2466806148663,14.0454918330147,14.1523733733734,2290457.72711079,0.0,1.0
2019-01-14,22.28,22.37,21.91,21.94,1794034,14.0077689364175,14.0643532813133,13.7751444074016,13.7940058557002,2853493.49360575,0.0,1.0
2019-01-15,22.43,22.59,22.29,22.34,1007711,14.1020761779105,14.2026705688363,14.0140560858504,14.0454918330147,1602810.63900401,0.0,1.0
2019-01-16,22.24,22.32,22.14,22.22,690419,13.9826203386861,14.032917534149,13.9197488443575,13.9700460398204,1098143.13684232,0.0,1.0
2019-01-17,22.41,22.53,22.1,22.18,862237,14.0895018790448,14.1649476722391,13.894600246626,13.9448974420889,1371427.55903518,0.0,1.0
2019-01-18,22.76,22.78,22.48,22.64,1232019,14.3095521091949,14.3221264080607,14.1335119250748,14.2341063160006,1959582.81754897,0.0,1.0
2019-01-22,22.14,22.345,22.12,22.29,1294471,13.9197488443575,14.0486354077312,13.9071745454917,14.0140560858504,2058915.59254802,0.0,1.0
2019-01-23,21.86,22.08,21.75,22.03,863786,13.7437086602373,13.8820259477603,13.6745500164758,13.850590200596,1373891.31469511,0.0,1.0
2019-01-24,22.18,22.28,21.91,21.93,1101362,13.9448974420889,14.0077689364175,13.7751444074016,13.7877187062674,1751766.85676225,0.0,1.0
2019-01-25,22.35,22.38,22.19,22.28,1944499,14.0517789824476,14.0706404307462,13.9511845915218,14.0077689364175,3092814.98835744,0.0,1.0
2019-01-28,22.0,22.04,21.76,21.83,892813,13.8317287522974,13.8568773500288,13.6808371659087,13.7248472119387,1420060.09167419,0.0,1.0
2019-01-29,22.19,22.37,22.17,22.17,889920,13.9511845915218,14.0643532813133,13.9386102926561,13.9386102926561,1415458.64227189,0.0,1.0
2019-01-30,22.59,22.7,22.35,22.52,1109302,14.2026705688363,14.2718292125978,14.0517789824476,14.1586605228062,1764395.79152002,0.0,1.0
2019-01-31,22.78,22.96,22.69,22.89,1042063,14.3221264080607,14.4352950978522,14.2655420631649,14.3912850518222,1657449.07310969,0.0,1.0
2019-02-01,23.02,23.15,22.83,22.9,919288,14.4730179944494,14.5547509370766,14.353562155225,14.397572201255,1462169.79541626,0.0,1.0
2019-02-04,23.33,23.33,22.87,23.05,1082152,14.6679196268681,14.6679196268681,14.3787107529564,14.491879442748,1721212.46926894,0.0,1.0
2019-02-05,23.47,23.63,23.44,23.45,1777541,14.7559397189282,14.856534109854,14.7370782706296,14.7433654200625,2827260.61942941,0.0,1.0
2019-02-06,23.19,23.28,22.91,22.91,1071714,14.579899534808,14.6364838797038,14.4038593506879,14.4038593506879,1704610.35075488,0.0,1.0
2019-02-07,22.57,22.91,22.47,22.82,2011393,14.1900962699706,14.4038593506879,14.1272247756419,14.3472750057921,3199212.96841872,0.0,1.0
2019-02-08,22.6,22.66,22.33,22.59,1465326,14.2089577182691,14.2466806148663,14.0392046835819,14.2026705688363,2330668.31900139,0.0,1.0
2019-02-11,22.31,22.42,22.23,22.36,1150326,14.0266303847161,14.0957890284776,13.9763331892532,14.0580661318804,1829646.34813249,0.0,1.0
2019-02-12,22.93,22.98,22.76,22.94,1338586,14.4164336495536,14.4478693967179,14.3095521091949,14.4227207989865,2129082.52665876,0.0,1.0
2019-02-13,22.86,23.13,22.79,22.96,1052594,14.3724236035236,14.5421766382109,14.3284135574935,14.4352950978522,1674199.1123961,0.0,1.0
2019-02-14,22.64,22.8,22.57,22.7,914417,14.2341063160006,14.3347007069264,14.1900962699706,14.2718292125978,1454422.2461461,0.0,1.0
2019-02-15,23.1,23.18,22.99,23.12,1597812,14.5233151899123,14.5736123853752,14.4541565461508,14.535889488778,2541393.38831101,0.0,1.0
2019-02-19,23.03,23.11,22.81,22.93,1401475,14.6239095808381,14.6747090930598,14.4842109222282,14.5604101905609,2207068.43621979,0.23,1.0
2019-02-20,23.1,23.19,22.79,22.79,1100980,14.6683591540321,14.7255086052816,14.4715110441728,14.4715110441728,1733843.41990351,0.0,1.0
2019-02-21,22.63,22.885,22.6,22.76,1057847,14.3699120197293,14.5318354649361,14.3508622026461,14.4524612270896,1665916.78342447,0.0,1.0
2019-02-22,22.66,22.845,22.66,22.83,994646,14.3889618368124,14.5064357088253,14.3889618368124,14.4969108002837,1566386.69388486,0.0,1.0
2019-02-25,22.67,22.83,22.53,22.76,2272642,14.3953117758402,14.4969108002837,14.3064126294521,14.4524612270896,3578998.14483128,0.0,1.0
2019-02-26,22.57,22.73,22.47,22.64,1893629,14.331812385563,14.4334114100065,14.2683129952858,14.376261958757,2982121.5475199,0.0,1.0
2019-02-27,22.63,22.93,22.62,22.83,2090025,14.3699120197293,14.5604101905609,14.3635620807016,14.4969108002837,3291409.55665301,0.0,1.0
2019-02-28,22.46,22.66,22.39,22.66,1065911,14.2619630562581,14.3889618368124,14.217513483064,14.3889618368124,1678616.11796106,0.0,1.0
2019-03-01,22.35,22.56,22.25,22.47,1092055,14.1921137269531,14.3254624465352,14.1286143366759,14.2683129952858,1719788.16683567,0.0,1.0
2019-03-04,22.47,22.53,22.24,22.45,823140,14.2683129952858,14.3064126294521,14.1222643976482,14.2556131172303,1296295.91151463,0.0,1.0
2019-03-05,22.37,22.45,22.29,22.42,909299,14.2048136050086,14.2556131172303,14.1540140927868,14.2365633001472,1431980.67891773,0.0,1.0
2019-03-06,22.42,22.52,22.38,22.47,1041072,14.2365633001472,14.3000626904244,14.2111635440363,14.2683129952858,1639499.20692999,0.0,1.0
2019-03-07,22.16,22.48,22.15,22.45,692415,14.0714648854265,14.2746629343135,14.0651149463987,14.2556131172303,1090427.79305027,0.0,1.0
2019-03-08,21.71,21.73,21.52,21.67,934512,13.7857176291791,13.7984175072345,13.6650687876524,13.7603178730682,1471686.57198212,0.0,1.0
2019-03-11,21.72,21.81,21.68,21.7,987307,13.7920675682068,13.8492170194563,13.7666678120959,13.7793676901514,1554829.10259467,0.0,1.0
2019-03-12,21.98,22.07,21.86,21.87,952026,13.9571659829275,14.014315434177,13.8809667145949,13.8873166536226,1499267.93917879,0.0,1.0
2019-03-13,22.54,22.56,22.23,22.24,882129,14.3127625684798,14.3254624465352,14.1159144586205,14.1222643976482,1389192.86649718,0.0,1.0
2019-03-14,22.62,22.77,22.59,22.63,466955,14.3635620807016,14.4588111661174,14.3445122636184,14.3699120197293,735369.265691513,0.0,1.0
2019-03-15,22.48,22.78,22.4,22.41,750641,14.2746629343135,14.4651611051451,14.2238634220917,14.2302133611195,1182123.16169212,0.0,1.0
2019-03-18,22.88,22.93,22.73,22.76,447064,14.5286604954223,14.5604101905609,14.4334114100065,14.4524612270896,704044.555464897,0.0,1.0
2019-03-19,22.74,23.1,22.685,23.05,554642,14.4397613490342,14.6683591540321,14.4048366843817,14.6366094588935,873460.355412563,0.0,1.0
2019-03-20,22.89,22.91,22.49,22.63,1306891,14.53501043445,14.5477103125054,14.2810128733412,14.3699120197293,2058115.8248843,0.0,1.0
2019-03-21,23.0,23.1,22.9,23.04,934751,14.6048597637549,14.6683591540321,14.5413603734777,14.6302595198658,1472062.95354886,0.0,1.0
2019-03-22,22.5,22.81,22.42,22.77,988723,14.2873628123689,14.4842109222282,14.2365633001472,14.4588111661174,1557059.04526628,0.0,1.0
2019-03-25,22.55,22.59,22.37,22.51,1675386,14.3191125075075,14.3445122636184,14.2048136050086,14.2937127513967,2638428.48362229,0.0,1.0
2019-03-26,22.48,22.72,22.4,22.66,1531033,14.2746629343135,14.4270614709788,14.2238634220917,14.3889618368124,2411098.741762,0.0,1.0
2019-03-27,22.05,22.25,21.93,22.17,624951,14.0016155561216,14.1286143366759,13.9254162877889,14.0778148244542,984184.25322178,0.0,1.0
2019-03-28,22.04,22.06,21.91,21.91,695527,13.9952656170938,14.0079654951493,13.9127164097335,13.9127164097335,1095328.62750934,0.0,1.0
2019-03-29,21.97,22.28,21.91,22.28,737393,13.9508160438998,14.1476641537591,13.9127164097335,14.1476641537591,1161259.96923914,0.0,1.0
2019-04-01,22.3,22.36,22.14,22.3,1594330,14.1603640318145,14.1984636659809,14.058765007371,14.1603640318145,2510780.01385563,0.0,1.0
2019-04-02,22.27,22.43,22.18,22.32,1771620,14.1413142147314,14.2429132391749,14.0841647634819,14.17306390987,2789979.54510478,0.0,1.0
2019-04-03,22.43,22.7,22.39,22.64,1836560,14.2429132391749,14.4143615929233,14.217513483064,14.376261958757,2892248.2436175,0.0,1.0
2019-04-04,22.27,22.33,22.1,22.25,1242087,14.1413142147314,14.1794138488977,14.0333652512602,14.1286143366759,1956061.30165642,0.0,1.0
2019-04-05,22.66,22.74,22.25,22.26,2026694,14.3889618368124,14.4397613490342,14.1286143366759,14.1349642757037,3191674.74073819,0.0,1.0
2019-04-08,23.03,23.2,22.87,22.88,1584975,14.6239095808381,14.7318585443093,14.5223105563946,14.5286604954223,2496047.58893128,0.0,1.0
2019-04-09,22.85,22.96,22.76,22.93,1302046,14.5096106783391,14.579460007644,14.4524612270896,14.5604101905609,2050485.83036176,0.0,1.0
2019-04-10,23.1,23.31,22.98,23.0,1020772,14.6683591540321,14.8017078736142,14.5921598856995,14.6048597637549,1607530.39603058,0.0,1.0
2019-04-11,22.98,23.12,22.87,23.04,1109670,14.5921598856995,14.6810590320875,14.5223105563946,14.6302595198658,1747528.59067769,0.0,1.0
2019-04-12,23.05,23.25,23.03,23.21,918245,14.6366094588935,14.7636082394479,14.6239095808381,14.738208483337,1446069.00316927,0.0,1.0
2019-04-15,23.09,23.18,22.99,23.15,1131464,14.6620092150044,14.7191586662539,14.5985098247272,14.7001088491707,1781850.18007385,0.0,1.0
2019-04-16,23.05,23.17,22.88,22.98,1040903,14.6366094588935,14.7128087272261,14.5286604954223,14.5921598856995,1639233.06264221,0.0,1.0
2019-04-17,23.45,23.61,23.2,23.24,1384326,14.8906070200023,14.9922060444458,14.7318585443093,14.7572583004202,2180061.87769201,0.0,1.0
2019-04-18,23.32,23.44,23.21,23.39,531120,14.8080578126419,14.8842570809746,14.738208483337,14.852507385836,836417.480044283,0.0,1.0
2019-04-22,23.88,23.97,23.57,23.6,798277,15.1636543981942,15.2208038494437,14.9668062883349,14.9858561054181,1257141.20484506,0.0,1.0
2019-04-23,23.68,23.8,23.58,23.65,1129257,15.0366556176398,15.1128548859725,14.9731562273626,15.0176058005567,1778374.55614996,0.0,1.0
2019-04-24,22.96,23.34,22.93,23.34,1059406,14.579460007644,14.8207576906974,14.5604101905609,14.8207576906974,1668371.92510882,0.0,1.0
2019-04-25,22.66,22.8,22.58,22.68,1666421,14.3889618368124,14.4778609832005,14.3381623245907,14.4016617148679,2624310.23782361,0.0,1.0
2019-04-26,22.39,22.53,22.26,22.51,795064,14.217513483064,14.3064126294521,14.1349642757037,14.2937127513967,1252081.31374064,0.0,1.0
2019-04-29,22.26,22.3,21.91,21.96,1477235,14.1349642757037,14.1603640318145,13.9127164097335,13.9444661048721,2326376.66842373,0.0,1.0
2019-04-30,22.19,22.45,22.19,22.45,1016015,14.0905147025096,14.2556131172303,14.0905147025096,14.2556131172303,1600038.98551588,0.0,1.0
2019-05-01,21.76,22.23,21.76,22.19,745749,13.8174673243177,14.1159144586205,13.8174673243177,14.0905147025096,1174419.15071084,0.0,1.0
2019-05-02,21.66,21.86,21.59,21.86,1281340,13.7539679340405,13.8809667145949,13.7095183608465,13.8809667145949,2017877.64324435,0.0,1.0
2019-05-03,21.81,22.15,21.8,22.07,1898762,13.8492170194563,14.0651149463987,13.8428670804286,14.014315434177,2990205.08970447,0.0,1.0
2019-05-06,21.48,21.56,21.24,21.26,1579581,13.6396690315415,13.6904685437633,13.4872704948763,13.4999703729317,2487553.01917802,0.0,1.0
2019-05-07,21.28,21.39,20.91,21.07,1430371,13.5126702509872,13.5825195802921,13.2777225069615,13.379321531405,2252574.38497593,0.0,1.0
2019-05-08,21.24,21.37,21.01,21.01,1587923,13.4872704948763,13.5698197022366,13.3412218972387,13.3412218972387,2500690.15319392,0.0,1.0
2019-05-09,20.95,21.02,20.71,20.86,1714451,13.3031222630724,13.3475718362664,13.1507237264071,13.2459728118229,2699948.75937528,0.0,1.0
2019-05-10,21.11,21.16,20.9,20.98,903061,13.4047212875159,13.4364709826545,13.2713725679338,13.3221720801556,1422156.96254381,0.0,1.0
2019-05-13,20.92,21.17,20.86,21.1,663773,13.2840724459892,13.4428209216822,13.2459728118229,13.3983713484882,1045321.84813495,0.0,1.0
2019-05-14,21.03,21.16,20.89,20.92,883853,13.3539217752942,13.4364709826545,13.2650226289061,13.2840724459892,1391907.85319622,0.0,1.0
2019-05-15,21.02,21.08,20.76,20.79,616882,13.3475718362664,13.3856714704328,13.1824734215457,13.2015232386289,971477.044593836,0.0,1.0
2019-05-16,21.49,21.52,21.29,21.32,1845980,13.6460189705693,13.6650687876524,13.5190201900149,13.538070007098,2907083.03172944,0.0,1.0
2019-05-17,20.93,21.28,20.91,21.16,1886910,13.4555207997377,13.6805295087634,13.4426631592219,13.6033836656689,2935079.72584531,0.26,1.0
2019-05-20,20.92,20.98,20.76,20.85,1076469,13.4490919794798,13.4876649010271,13.3462308553538,13.4040902376747,1674442.52105346,0.0,1.0
2019-05-21,21.01,21.08,20.87,20.87,2187474,13.5069513618007,13.5519531036058,13.4169478781904,13.4169478781904,3402605.62942258,0.0,1.0
2019-05-22,20.73,20.98,20.69,20.93,1461461,13.3269443945801,13.4876649010271,13.3012291135486,13.4555207997377,2273295.78581577,0.0,1.0
2019-05-23,19.93,20.08,19.76,20.08,1862674,12.8126387739499,12.9090710778181,12.703348829566,12.9090710778181,2897380.74060724,0.0,1.0
2019-05-24,19.95,19.99,19.63,19.88,3833809,12.8254964144657,12.8512116954972,12.6197741662136,12.7804946726605,5963472.06208207,0.0,1.0
2019-05-28,19.48,19.77,19.48,19.71,6858959,12.5233418623454,12.7097776498239,12.5233418623454,12.6712047282766,10669078.8120813,0.0,1.0
2019-05-29,19.43,19.45,18.91,18.99,3679640,12.491197761056,12.5040554015718,12.1568991076464,12.2083296697094,5723662.89987837,0.0,1.0
2019-05-30,19.18,19.47,19.14,19.41,2461072,12.3304772546091,12.5169130420876,12.3047619735776,12.4783401205403,3828186.04546353,0.0,1.0
2019-05-31,19.15,19.38,18.95,18.96,5787115,12.3111907938355,12.4590536597667,12.1826143886779,12.1890432089358,9001830.45700922,0.0,1.0
2019-06-03,19.57,19.68,19.39,19.46,3475618,12.5812012446663,12.651918267503,12.4654824800245,12.5104842218297,5406307.62812379,0.0,1.0
2019-06-04,19.53,19.55,19.21,19.34,3524619,12.5554859636348,12.5683436041506,12.3497637153827,12.4333383787351,5482528.45563869,0.0,1.0
2019-06-05,19.14,19.45,19.09,19.45,2421354,12.3047619735776,12.5040554015718,12.2726178722882,12.5040554015718,3766404.88125796,0.0,1.0
2019-06-06,19.5,19.55,19.33,19.37,1495685,12.5361995028612,12.5683436041506,12.4269095584773,12.4526248395088,2326531.05858305,0.0,1.0
2019-06-07,19.9,19.91,19.66,19.75,2862943,12.7933523131763,12.7997811334342,12.6390606269872,12.6969200093081,4453294.51619354,0.0,1.0
2019-06-10,19.81,19.99,19.76,19.91,1422717,12.7354929308554,12.8512116954972,12.703348829566,12.7997811334342,2213029.6740785,0.0,1.0
2019-06-11,19.93,20.06,19.9,19.98,831114,12.8126387739499,12.8962134373023,12.7933523131763,12.8447828752393,1292793.96010738,0.0,1.0
2019-06-12,19.32,19.6,19.31,19.55,994175,12.4204807382194,12.60048770544,12.4140519179615,12.5683436041506,1546434.58693963,0.0,1.0
2019-06-13,19.5,19.59,19.47,19.58,1110020,12.5361995028612,12.5940588851821,12.5169130420876,12.5876300649242,1726630.94545199,0.0,1.0
2019-06-14,19.44,19.6,19.41,19.59,886041,12.4976265813139,12.60048770544,12.4783401205403,12.5940588851821,1378232.6530506,0.0,1.0
2019-06-17,19.32,19.46,19.27,19.28,965082,12.4204807382194,12.5104842218297,12.38833663693,12.3947654571879,1501180.56079953,0.0,1.0
2019-06-18,19.6,19.7,19.49,19.49,1970336,12.60048770544,12.6647759080187,12.5297706826033,12.5297706826033,3064848.48069232,0.0,1.0
2019-06-19,19.38,19.53,19.345,19.42,1949933,12.4590536597667,12.5554859636348,12.4365527888641,12.4847689407982,3033111.70912058,0.0,1.0
2019-06-20,19.98,20.12,19.97,20.05,2465163,12.8447828752393,12.9347863588496,12.8383540549814,12.8897846170445,3834549.57692949,0.0,1.0
2019-06-21,20.25,20.31,20.09,20.11,849130,13.018361022202,13.0569339437493,12.915499898076,12.9283575385917,1320817.76428501,0.0,1.0
2019-06-24,20.03,20.21,20.03,20.14,795250,12.8769269765287,12.9926457411705,12.8769269765287,12.9476439993653,1237007.67497045,0.0,1.0
2019-06-25,19.73,19.93,19.72,19.91,958278,12.6840623687924,12.8126387739499,12.6776335485345,12.7997811334342,1490596.97045624,0.0,1.0
2019-06-26,20.09,20.26,20.01,20.03,693332,12.915499898076,13.0247898424599,12.8640693360129,12.8769269765287,1078474.70016046,0.0,1.0
2019-06-27,19.78,20.0,19.74,19.96,694844,12.7162064700818,12.8576405157551,12.6904911890502,12.8319252347236,1080826.60912564,0.0,1.0
2019-06-28,19.78,19.94,19.72,19.74,704411,12.7162064700818,12.8190675942078,12.6776335485345,12.6904911890502,1095708.03311362,0.0,1.0
2019-07-01,20.0,20.35,19.99,20.26,1162266,12.8576405157551,13.0826492247808,12.8512116954972,13.0247898424599,1807899.355369,0.0,1.0
2019-07-02,19.98,20.27,19.93,20.26,1270068,12.8447828752393,13.0312186627178,12.8126387739499,13.0247898424599,1975584.86480273,0.0,1.0
2019-07-03,19.93,19.95,19.81,19.93,478029,12.8126387739499,12.8254964144657,12.7354929308554,12.8126387739499,743571.88539258,0.0,1.0
2019-07-05,19.85,19.86,19.65,19.71,930550,12.7612082118869,12.7676370321448,12.6326318067293,12.6712047282766,1447466.19546526,0.0,1.0
2019-07-08,20.03,20.11,19.8,19.84,1285514,12.8769269765287,12.9283575385917,12.7290641105975,12.754779391629,1999611.0459377,0.0,1.0
2019-07-09,19.72,19.78,19.47,19.57,1973719,12.6776335485345,12.7162064700818,12.5169130420876,12.5812012446663,3070110.72145237,0.0,1.0
2019-07-10,19.98,19.98,19.81,19.89,1519225,12.8447828752393,12.8447828752393,12.7354929308554,12.7869234929184,2363147.41905939,0.0,1.0
2019-07-11,20.44,20.51,20.28,20.44,1454697,13.1405086071017,13.1855103489068,13.0376474829756,13.1405086071017,2262774.41528637,0.0,1.0
2019-07-12,20.14,20.22,20.07,20.14,1229497,12.9476439993653,12.9990745614284,12.9026422575602,12.9476439993653,1912476.86306589,0.0,1.0
2019-07-15,19.89,20.09,19.85,20.08,1346585,12.7869234929184,12.915499898076,12.7612082118869,12.9090710778181,2094606.70229498,0.0,1.0
2019-07-16,19.29,19.67,19.27,19.54,3126107,12.4011942774458,12.6454894472451,12.38833663693,12.5619147838927,4862644.89378036,0.0,1.0
2019-07-17,18.95,19.21,18.93,19.18,3174864,12.1826143886779,12.3497637153827,12.1697567481622,12.3304772546091,4938486.18043054,0.0,1.0
2019-07-18,18.85,18.85,18.65,18.75,2075020,12.1183261860991,12.1183261860991,11.9897497809416,12.0540379835204,3227683.95563306,0.0,1.0
2019-07-19,19.01,19.03,18.85,18.91,2429153,12.2211873102252,12.2340449507409,12.1183261860991,12.1568991076464,3778536.18947185,0.0,1.0
2019-07-22,19.07,19.13,18.91,19.03,1192445,12.2597602317725,12.2983331533197,12.1568991076464,12.2340449507409,1854842.64945631,0.0,1.0
2019-07-23,19.05,19.15,18.99,19.02,2754617,12.2469025912567,12.3111907938355,12.2083296697094,12.2276161304831,4284793.92719782,0.0,1.0
2019-07-24,18.97,19.23,18.95,18.99,1002680,12.1954720291937,12.3626213558985,12.1826143886779,12.2083296697094,1559664.07486874,0.0,1.0
2019-07-25,18.15,18.73,18.06,18.73,1896911,11.6683087680477,12.0411803430046,11.6104493857268,12.0411803430046,2950636.23481405,0.0,1.0
2019-07-26,18.31,18.41,18.24,18.39,2133246,11.7711698921738,11.8354580947525,11.7261681503686,11.8226004542368,3318254.22772713,0.0,1.0
2019-07-29,18.08,18.33,18.04,18.33,1745400,11.6233070262426,11.7840275326895,11.5975917452111,11.7840275326895,2714961.57924353,0.0,1.0
2019-07-30,18.04,18.04,17.65,17.72,2767219,11.5975917452111,11.5975917452111,11.3468677551538,11.391869496959,4304396.27956496,0.0,1.0
2019-07-31,17.81,18.19,17.72,18.05,2287649,11.4497288792799,11.6940240490792,11.391869496959,11.6040205654689,3558427.37584214,0.0,1.0
2019-08-01,17.41,17.73,17.31,17.73,1667359,11.1925760689648,11.3982983172169,11.128287866386,11.3982983172169,2593569.16684193,0.0,1.0
2019-08-02,17.31,17.55,17.22,17.48,2140823,11.128287866386,11.2825795525751,11.0704284840651,11.2375778107699,3330040.21597392,0.0,1.0
2019-08-05,17.01,17.17,16.9,16.96,1841348,10.9354232586497,11.0382843827757,10.864706235813,10.9032791573603,2864208.2468299,0.0,1.0
2019-08-06,17.0,17.15,16.83,17.11,1713564,10.9289944383918,11.02542674226,10.8197044940079,10.9997114612285,2665440.82936568,0.0,1.0
2019-08-07,16.82,16.89,16.57,16.68,1644779,10.81327567375,10.8582774155552,10.6525551673031,10.7232721901397,2558446.08189905,0.0,1.0
2019-08-08,17.05,17.05,16.74,16.9,1238698,10.9611385396812,10.9611385396812,10.761845111687,10.864706235813,1926788.97575673,0.0,1.0
2019-08-09,16.87,17.05,16.83,16.97,911937,10.8454197750394,10.9611385396812,10.8197044940079,10.9097079776182,1418513.76056526,0.0,1.0
2019-08-12,16.65,16.8,16.61,16.8,2188801,10.7039857293661,10.8004180332343,10.6782704483346,10.8004180332343,3404669.77174849,0.0,1.0
2019-08-13,17.18,17.25,16.71,16.78,1858282,11.0447132030336,11.0897149448387,10.7425586509134,10.7875603927185,2890549.00504173,0.0,1.0
2019-08-14,16.49,16.68,16.47,16.57,1681493,10.60112460524,10.7232721901397,10.5882669647243,10.6525551673031,2615554.53808122,0.0,1.0
2019-08-15,16.42,16.49,16.24,16.35,1739655,10.5561228634349,10.60112460524,10.4404040987931,10.5111211216298,2706025.25847308,0.0,1.0
2019-08-16,16.55,16.58,16.32,16.4,1690276,10.6396975267873,10.6589839875609,10.4918346608561,10.5432652229192,2629216.45371688,0.0,1.0
2019-08-19,16.72,16.76,16.24,16.49,2319372,10.916136797876,10.9422519576796,10.6027548802337,10.7659746290057,3552529.66851291,0.26,1.0
2019-08-20,16.65,16.72,16.45,16.55,3109199,10.8704352682199,10.916136797876,10.7398594692022,10.805147368711,4762289.83225226,0.0,1.0
2019-08-21,17.14,17.25,17.04,17.09,3603385,11.1903459758131,11.2621626652728,11.1250580763043,11.1577020260587,5519223.35855325,0.0,1.0
2019-08-22,17.1,17.35,17.08,17.3,2635523,11.1642308160096,11.3274505647817,11.1511732361078,11.2948066150273,4036771.00937155,0.0,1.0
2019-08-23,16.63,17.03,16.6,16.77,2136978,10.8573776883181,11.1185292863534,10.8377913184655,10.9487807476305,3273160.90129541,0.0,1.0
2019-08-26,16.79,16.88,16.7,16.77,2799331,10.9618383275322,11.0205974370902,10.9030792179743,10.9487807476305,4287672.02048136,0.0,1.0
2019-08-27,16.71,16.8,16.61,16.75,1959569,10.9096080079252,10.9683671174831,10.8443201084163,10.9357231677287,3001427.54590386,0.0,1.0
2019-08-28,16.92,17.0,16.76,16.83,1569487,11.0467125968937,11.0989429165008,10.9422519576796,10.9879534873358,2403947.76337961,0.0,1.0
2019-08-29,16.99,17.11,16.92,16.98,1868039,11.0924141265499,11.1707596059605,11.0467125968937,11.085885336599,2861233.1137218,0.0,1.0
2019-08-30,17.01,17.25,16.9,17.19,1510601,11.1054717064517,11.2621626652728,11.0336550169919,11.2229899255675,2313753.40815756,0.0,1.0
2019-09-03,16.93,16.96,16.72,16.88,1310921,11.0532413868446,11.0728277566972,10.916136797876,11.0205974370902,2007908.065449,0.0,1.0
2019-09-04,17.21,17.29,17.14,17.16,1324012,11.2360475054693,11.2882778250764,11.1903459758131,11.2034035557149,2027959.25425809,0.0,1.0
2019-09-05,18.37,18.64,18.31,18.64,2997870,11.9933871397717,12.1696644684455,11.9542144000664,12.1696644684455,4591769.71927951,0.0,1.0
2019-09-06,18.25,18.31,18.11,18.29,1759925,11.9150416603611,11.9542144000664,11.8236386010488,11.9411568201646,2695637.34358161,0.0,1.0
2019-09-09,18.55,18.59,18.45,18.52,1398404,12.1109053588876,12.1370205186911,12.0456174593788,12.091318989035,2141903.79920388,0.0,1.0
2019-09-10,18.96,19.32,18.91,19.04,2929500,12.3785857468738,12.6136221851056,12.3459417971194,12.4308160664809,4487048.93562073,0.0,1.0
2019-09-11,19.2,19.47,19.01,19.3,4900092,12.535276705695,12.7115540343688,12.4112296966282,12.6005646052038,7505360.16147589,0.0,1.0
2019-09-12,19.17,19.29,18.75,18.83,3087997,12.5156903358423,12.5940358152529,12.2414811579053,12.2937114775123,4729815.20807307,0.0,1.0
2019-09-13,19.43,19.52,19.35,19.44,2317099,12.6854388745653,12.7441979841232,12.6332085549582,12.6919676645162,3549048.16578865,0.0,1.0
2019-09-16,20.36,20.45,20.11,20.21,3882437,13.2926163399974,13.3513754495553,13.1293965912253,13.1946844907341,5946640.99964654,0.0,1.0
2019-09-17,20.07,20.49,19.83,20.49,3243093,13.1032814314218,13.3774906093589,12.9465904726006,13.3774906093589,4967372.24569688,0.0,1.0
2019-09-18,20.08,20.18,19.97,20.01,1976455,13.1098102213727,13.1750981208815,13.037993531913,13.0641086917165,3027291.450436,0.0,1.0
2019-09-19,19.87,20.22,19.87,20.16,1683899,12.9727056324041,13.201213280685,12.9727056324041,13.1620405409797,2579190.0377685,0.0,1.0
2019-09-20,19.85,20.16,19.85,20.16,1722400,12.9596480525024,13.1620405409797,12.9596480525024,13.1620405409797,2638161.14924497,0.0,1.0
2019-09-23,19.82,19.87,19.7,19.78,1133494,12.9400616826497,12.9727056324041,12.8617162032391,12.9139465228462,1736147.13986431,0.0,1.0
2019-09-24,19.57,19.86,19.53,19.82,2832821,12.7768419338776,12.9661768424532,12.7507267740741,12.9400616826497,4338967.89651958,0.0,1.0
2019-09-25,19.33,19.39,19.18,19.27,1336502,12.6201509750565,12.6593237147618,12.5222191257932,12.5809782353512,2047089.90495134,0.0,1.0
2019-09-26,19.25,19.3,19.12,19.2,1979604,12.5679206554494,12.6005646052038,12.4830463860879,12.535276705695,3032114.70256035,0.0,1.0
2019-09-27,19.15,19.32,19.08,19.15,1863340,12.5026327559406,12.6136221851056,12.4569312262844,12.5026327559406,2854035.76163151,0.0,1.0
2019-09-30,18.95,19.18,18.91,19.12,969267,12.3720569569229,12.5222191257932,12.3459417971194,12.4830463860879,1484604.355925,0.0,1.0
2019-10-01,18.94,19.25,18.86,19.2,2321775,12.365528166972,12.5679206554494,12.313297847365,12.535276705695,3556210.2892988,0.0,1.0
2019-10-02,18.26,18.64,18.25,18.61,1686765,11.921570450312,12.1696644684455,11.9150416603611,12.1500780985929,2583579.82518938,0.0,1.0
2019-10-03,18.36,18.41,18.03,18.19,1494075,11.9868583498208,12.0195022995752,11.7714082814417,11.8758689206558,2288440.9074885,0.0,1.0
2019-10-04,18.47,18.48,18.3,18.35,1044642,12.0586750392805,12.0652038292314,11.9476856101155,11.9803295598699,1600054.53975242,0.0,1.0
2019-10-07,18.4,18.61,18.39,18.49,1180510,12.0129735096244,12.1500780985929,12.0064447196735,12.0717326191823,1808160.48437945,0.0,1.0
2019-10-08,18.05,18.22,18.01,18.18,2775023,11.7844658613435,11.8954552905085,11.7583507015399,11.8693401307049,4250440.00630585,0.0,1.0
2019-10-09,17.93,18.1,17.91,18.08,1842045,11.7061203819329,11.8171098110979,11.6930628020311,11.8040522311961,2821418.69145433,0.0,1.0
2019-10-10,18.48,18.55,18.32,18.33,2183451,12.0652038292314,12.1109053588876,11.9607431900173,11.9672719799682,3344342.5449838,0.0,1.0
2019-10-11,18.77,18.86,18.71,18.76,1722761,12.254538737807,12.313297847365,12.2153659981017,12.2480099478561,2638714.08478543,0.0,1.0
2019-10-14,18.44,18.52,18.33,18.39,1080942,12.0390886694279,12.091318989035,11.9672719799682,12.0064447196735,1655654.42927726,0.0,1.0
2019-10-15,18.33,18.46,18.15,18.29,2698376,11.9672719799682,12.0521462493297,11.8497537608523,11.9411568201646,4133041.52882898,0.0,1.0
2019-10-16,18.15,18.35,18.09,18.1,2375781,11.8497537608523,11.9803295598699,11.810581021147,11.8171098110979,3638930.05882162,0.0,1.0
2019-10-17,18.22,18.35,18.11,18.35,1686250,11.8954552905085,11.9803295598699,11.8236386010488,11.9803295598699,2582791.01132973,0.0,1.0
2019-10-18,18.07,18.31,18.07,18.23,1863928,11.7975234412452,11.9542144000664,11.7975234412452,11.9019840804594,2854936.38794118,0.0,1.0
2019-10-21,18.49,18.51,18.31,18.33,2224735,12.0717326191823,12.0847901990841,11.9542144000664,11.9672719799682,3407576.31465717,0.0,1.0
2019-10-22,18.58,18.77,18.45,18.6,2755016,12.1304917287402,12.254538737807,12.0456174593788,12.143549308642,4219795.73661653,0.0,1.0
2019-10-23,19.04,19.04,18.57,18.61,2482696,12.4308160664809,12.4308160664809,12.1239629387894,12.1500780985929,3802689.34776235,0.0,1.0
2019-10-24,19.08,19.31,19.01,19.28,3674388,12.4569312262844,12.6070933951547,12.4112296966282,12.587507025302,5627977.04879931,0.0,1.0
2019-10-25,19.12,19.16,18.96,18.96,2584396,12.4830463860879,12.5091615458915,12.3785857468738,12.3785857468738,3958460.93907578,0.0,1.0
2019-10-28,18.81,19.22,18.78,19.13,1956168,12.2806538976106,12.5483342855968,12.2610675277579,12.4895751760388,2996218.31107537,0.0,1.0
2019-10-29,18.79,18.85,18.64,18.67,1531523,12.2675963177088,12.3067690574141,12.1696644684455,12.1892508382982,2345799.16266553,0.0,1.0
2019-10-30,18.53,18.79,18.49,18.78,1947133,12.0978477789858,12.2675963177088,12.0717326191823,12.2610675277579,2982379.60579007,0.0,1.0
2019-10-31,18.51,18.68,18.41,18.68,2784181,12.0847901990841,12.1957796282491,12.0195022995752,12.1957796282491,4264467.10791105,0.0,1.0
2019-11-01,19.19,19.23,18.92,18.97,1784987,12.5287479157441,12.5548630755476,12.3524705870703,12.3851145368247,2734024.24251471,0.0,1.0
2019-11-04,19.38,19.44,19.3,19.35,1782609,12.6527949248109,12.6919676645162,12.6005646052038,12.6332085549582,2730381.91366374,0.0,1.0
2019-11-05,19.5,19.53,19.36,19.47,2289951,12.7311404042215,12.7507267740741,12.6397373449091,12.7115540343688,3507466.18780461,0.0,1.0
2019-11-06,19.22,19.6,19.2,19.45,2676993,12.5483342855968,12.7964283037303,12.535276705695,12.6984964544671,4100289.67104082,0.0,1.0
2019-11-07,19.81,19.81,19.65,19.71,2054861,12.9335328926988,12.9335328926988,12.8290722534847,12.86824499319,3147384.14845488,0.0,1.0
2019-11-08,19.69,19.73,19.46,19.61,1214655,12.8551874132882,12.8813025730918,12.7050252444179,12.8029570936812,1860459.60911296,0.0,1.0
2019-11-11,19.55,19.61,19.36,19.38,1404025,12.7637843539759,12.8029570936812,12.6397373449091,12.6527949248109,2150513.35785454,0.0,1.0
2019-11-12,19.38,19.72,19.33,19.56,2183851,12.6527949248109,12.8747737831409,12.6201509750565,12.7703131439268,3344955.21594274,0.0,1.0
2019-11-13,19.19,19.32,19.14,19.16,1533568,12.5287479157441,12.6136221851056,12.4961039659897,12.5091615458915,2348931.44294317,0.0,1.0
2019-11-14,19.2,19.4,19.17,19.31,1208157,12.535276705695,12.6658525047126,12.5156903358423,12.6070933951547,1850506.76938478,0.0,1.0
2019-11-15,19.56,19.67,19.45,19.52,2035581,12.7703131439268,12.8421298333865,12.6984964544671,12.7441979841232,3117853.4082334,0.0,1.0
2019-11-18,19.19,19.23,19.08,19.15,1137847,12.6984964544671,12.7249654413445,12.625706740554,12.6720274675896,1719517.26791393,0.26,1.0
2019-11-19,18.9,19.17,18.87,19.15,902004,12.5065962996054,12.6852619610283,12.4867445594473,12.6720274675896,1363110.72905886,0.0,1.0
2019-11-20,19.02,19.15,18.72,18.77,2482204,12.5860032602378,12.6720274675896,12.3874858586568,12.4205720922536,3751112.97079928,0.0,1.0
2019-11-21,19.24,19.28,19.01,19.05,2636803,12.7315826880639,12.7580516749414,12.5793860135184,12.6058550003959,3984743.37110988,0.0,1.0
2019-11-22,19.2,19.34,19.17,19.29,1998131,12.7051137011864,12.7977551552576,12.6852619610283,12.7646689216607,3019580.62731997,0.0,1.0
2019-11-25,19.26,19.27,19.05,19.15,1066666,12.7448171815026,12.751434428222,12.6058550003959,12.6720274675896,1611948.36045329,0.0,1.0
2019-11-26,18.89,19.05,18.78,19.02,2769961,12.499979052886,12.6058550003959,12.427189338973,12.5860032602378,4185972.07792275,0.0,1.0
2019-11-27,18.9,18.97,18.77,18.82,2375546,12.5065962996054,12.552917026641,12.4205720922536,12.4536583258504,3589931.13109572,0.0,1.0
2019-11-29,18.53,18.62,18.43,18.58,2135781,12.2617581709888,12.3213133914631,12.1955857037951,12.2948444045856,3227597.65590847,0.0,1.0
2019-12-02,18.54,18.77,18.53,18.71,1613482,12.2683754177081,12.4205720922536,12.2617581709888,12.3808686119374,2438298.08442464,0.0,1.0
2019-12-03,18.06,18.13,17.91,18.0,3962427,11.9507475751785,11.9970683022141,11.851488874388,11.9110440948623,5988029.71695527,0.0,1.0
2019-12-04,18.45,18.5,18.2,18.26,3092817,12.2088201972338,12.2419064308307,12.0433890292496,12.0830925095658,4673872.88273185,0.0,1.0
2019-12-05,18.32,18.53,18.3,18.45,3431130,12.122795989882,12.2617581709888,12.1095614964433,12.2088201972338,5185132.34508468,0.0,1.0
2019-12-06,18.74,18.78,18.42,18.43,3314032,12.4007203520955,12.427189338973,12.1889684570757,12.1955857037951,5008173.55094258,0.0,1.0
2019-12-09,18.66,18.75,18.51,18.52,2371567,12.3477823783406,12.4073375988149,12.24852367755,12.2551409242694,3583918.05621919,0.0,1.0
2019-12-10,18.28,18.47,18.27,18.36,3259392,12.0963270030046,12.2220546906726,12.0897097562852,12.1492649767595,4925601.44457078,0.0,1.0
2019-12-11,18.34,18.43,18.25,18.38,3463522,12.1360304833208,12.1955857037951,12.0764752628465,12.1624994701983,5234083.21751501,0.0,1.0
2019-12-12,18.67,18.68,18.31,18.34,2508802,12.3543996250599,12.3610168717793,12.1161787431627,12.1360304833208,3791307.93575677,0.0,1.0
2019-12-13,18.77,18.92,18.66,18.78,5088408,12.4205720922536,12.5198307930441,12.3477823783406,12.427189338973,7689615.05561944,0.0,1.0
2019-12-16,18.91,18.94,18.84,18.84,3598343,12.5132135463248,12.5330652864829,12.4668928192892,12.4668928192892,5437825.05413928,0.0,1.0
2019-12-17,19.06,19.15,18.96,18.99,2059912,12.6124722471153,12.6720274675896,12.5462997799216,12.5661515200797,3112944.2309758,0.0,1.0
2019-12-18,19.23,19.33,19.12,19.14,1073089,12.7249654413445,12.7911379085382,12.6521757274315,12.6654102208702,1621654.81431906,0.0,1.0
2019-12-19,19.38,19.49,19.27,19.29,1445481,12.824224142135,12.8970138560481,12.751434428222,12.7646689216607,2184414.54777445,0.0,1.0
2019-12-20,19.53,19.58,19.41,19.52,1548749,12.9234828429256,12.9565690765224,12.8440758822931,12.9168655962062,2340473.41089306,0.0,1.0
2019-12-23,19.85,19.85,19.64,19.66,1847433,13.1352347379453,13.1352347379453,12.9962725568386,13.0095070502773,2791845.42808836,0.0,1.0
2019-12-24,19.78,19.91,19.77,19.91,605486,13.0889140109098,13.1749382182615,13.0822967641904,13.1749382182615,915011.976548811,0.0,1.0
2019-12-26,19.9,19.99,19.83,19.87,679753,13.1683209715422,13.2278761920165,13.1220002445066,13.1484692313841,1027244.45502453,0.0,1.0
2019-12-27,19.87,20.1,19.86,20.08,1100360,13.1484692313841,13.3006659059295,13.1418519846647,13.2874314124908,1662866.81858086,0.0,1.0
2019-12-30,19.83,20.0,19.81,20.0,1147635,13.1220002445066,13.2344934387359,13.1087657510679,13.2344934387359,1734308.91830133,0.0,1.0
2019-12-31,19.91,19.91,19.7,19.72,1002523,13.1749382182615,13.1749382182615,13.0359760371548,13.0492105305936,1515015.29641585,0.0,1.0
2020-01-02,20.43,20.43,20.16,20.27,2080776,13.5190350476687,13.5190350476687,13.3403693862457,13.4131591001588,3144473.96061235,0.0,1.0
2020-01-03,20.49,20.64,20.39,20.59,1812718,13.5587385279849,13.6579972287754,13.4925660607912,13.6249109951786,2739384.03217516,0.0,1.0
2020-01-06,20.96,21.04,20.88,20.9,1443313,13.8697491237952,13.9226870975501,13.8168111500402,13.830045643479,2181138.26068414,0.0,1.0
2020-01-07,20.72,20.74,20.54,20.68,928222,13.7109352025303,13.7241696959691,13.5918247615817,13.6844662156529,1402731.43705403,0.0,1.0
2020-01-08,20.56,20.79,20.45,20.74,1618717,13.6050592550205,13.7572559295659,13.5322695411074,13.7241696959691,2446209.22968188,0.0,1.0
2020-01-09,20.67,20.7,20.34,20.47,1884046,13.6778489689335,13.6977007090916,13.4594798271944,13.5455040345461,2847175.08640809,0.0,1.0
2020-01-10,20.44,20.58,20.38,20.49,1792333,13.525652294388,13.6182937484592,13.4859488140718,13.5587385279849,2708578.16855166,0.0,1.0
2020-01-13,20.49,20.52,20.29,20.35,5850781,13.5587385279849,13.578590268143,13.4263935935975,13.4660970739137,8841715.06387305,0.0,1.0
2020-01-14,20.43,20.45,20.26,20.42,2899068,13.5190350476687,13.5322695411074,13.4065418534394,13.5124178009493,4381078.90327673,0.0,1.0
2020-01-15,20.11,20.26,20.07,20.24,1866319,13.3072831526489,13.4065418534394,13.2808141657714,13.3933073600007,2820385.99911576,0.0,1.0
2020-01-16,20.3,20.46,20.29,20.45,4175205,13.4330108403169,13.5388867878268,13.4263935935975,13.5322695411074,6309580.36939993,0.0,1.0
2020-01-17,20.39,20.48,20.28,20.47,3079318,13.4925660607912,13.5521212812655,13.4197763468782,13.5455040345461,4653473.15974662,0.0,1.0
2020-01-21,19.92,20.5,19.92,20.16,2467171,13.1815554649809,13.5653557747043,13.1815554649809,13.3403693862457,3728395.06312931,0.0,1.0
2020-01-22,20.0,20.06,19.94,20.03,3097895,13.2344934387359,13.2741969190521,13.1947899584196,13.254345178894,4681546.76919149,0.0,1.0
2020-01-23,19.97,20.01,19.61,19.76,1072035,13.2146416985778,13.2411106854552,12.9764208166805,13.075679517471,1620062.00684988,0.0,1.0
2020-01-24,19.83,19.98,19.73,19.91,2639397,13.1220002445066,13.2212589452971,13.0558277773129,13.1749382182615,3988663.430479,0.0,1.0
2020-01-27,19.22,19.45,19.14,19.34,1812211,12.7183481946252,12.8705448691706,12.6654102208702,12.7977551552576,2738617.85249122,0.0,1.0
2020-01-28,19.2,19.3,19.15,19.19,2091289,12.7051137011864,12.7712861683801,12.6720274675896,12.6984964544671,3160361.23283576,0.0,1.0
2020-01-29,18.89,19.13,18.89,19.1,2889115,12.499979052886,12.6587929741508,12.499979052886,12.6389412339927,4366037.9044715,0.0,1.0
2020-01-30,18.76,18.79,18.4,18.53,2757720,12.4139548455342,12.4338065856923,12.175733963637,12.2617581709888,4167473.44772332,0.0,1.0
2020-01-31,18.18,18.36,18.12,18.25,3974980,12.0301545358109,12.1492649767595,11.9904510554947,12.0764752628465,6006999.84234483,0.0,1.0
2020-02-03,17.88,18.16,17.85,18.03,2944481,11.8316371342299,12.0169200423722,11.8117853940718,11.9308958350204,4449707.1438818,0.0,1.0
2020-02-04,18.02,18.33,18.01,18.28,2465041,11.924278588301,12.1294132366014,11.9176613415816,12.0963270030046,3725176.20173524,0.0,1.0
2020-02-05,18.61,18.72,18.5119,18.61,2954743,12.3146961447437,12.3874858586568,12.2497809544267,12.3146961447437,4465215.10426959,0.0,1.0
2020-02-06,17.9,18.23,17.83,18.14,5859339,11.8448716276686,12.0632407694077,11.798550900633,12.0036855489334,8854647.93514556,0.0,1.0
2020-02-07,17.28,17.42,17.24,17.31,3061880,11.4346023310678,11.5272437851389,11.4081333441903,11.4544540712259,4627120.80998615,0.0,1.0
2020-02-10,16.72,16.78,16.65,16.73,4104052,11.0640365147832,11.1037399950994,11.0177157877476,11.0706537615025,6202053.77561017,0.0,1.0
2020-02-11,17.24,17.29,17.13,17.21,5124615,11.4081333441903,11.4412195777871,11.3353436302773,11.3882816040322,7744331.16571102,0.0,1.0
2020-02-12,17.54,17.67,17.41,17.6,4904097,11.6066507457713,11.6926749531231,11.5206265384196,11.6463542260876,7411083.80566541,0.0,1.0
2020-02-13,17.48,17.56,17.28,17.3,2702340,11.5669472654551,11.6198852392101,11.4346023310678,11.4478368245065,4083783.05147754,0.0,1.0
2020-02-14,17.45,17.53,17.36,17.53,2152822,11.547095525297,11.600033499052,11.4875403048227,11.600033499052,3253350.05826357,0.0,1.0
2020-02-18,17.12,17.12,16.77,16.77,2861169,11.5007747982615,11.5007747982615,11.2656538181568,11.2656538181568,4259122.89730293,0.26,1.0
2020-02-19,17.34,17.41,17.18,17.26,2278585,11.648565128613,11.6955893246339,11.5410812519937,11.5948231903033,3391891.05814825,0.0,1.0
2020-02-20,17.29,17.39,17.26,17.28,3383304,11.6149764171694,11.6821538400565,11.5948231903033,11.6082586748807,5036370.63554675,0.0,1.0
2020-02-21,17.14,17.19,16.95,17.0,6626821,11.5142102828389,11.5477989942824,11.3865731793535,11.420161890797,9864654.99151847,0.0,1.0
2020-02-24,16.21,16.32,16.05,16.05,9070805,10.8894602499894,10.9633554151651,10.7819763733701,10.7819763733701,13502758.2335996,0.0,1.0
2020-02-25,15.89,16.29,15.84,16.28,14485149,10.6744924967509,10.943202188299,10.6409037853073,10.9364844460103,21562525.5889269,0.0,1.0
2020-02-26,15.82,16.26,15.82,16.07,6963565,10.6274683007299,10.9230489614329,10.6274683007299,10.7954118579475,10365930.5473942,0.0,1.0
2020-02-27,15.26,15.71,15.14,15.32,7725730,10.2512747325625,10.5535731355542,10.170661825098,10.2915811862947,11500485.8298759,0.0,1.0
2020-02-28,15.55,15.56,14.78,14.79,7267444,10.4460892589349,10.4528070012236,9.9288231027047,9.9355408449934,10818283.4167667,0.0,1.0
2020-03-02,15.94,15.95,15.39,15.67,5878688,10.7080812081944,10.7147989504831,10.3386053823156,10.5267021663994,8750987.67912695,0.0,1.0
2020-03-03,15.81,16.38,15.68,16.1,5479853,10.6207505584412,11.0036618688974,10.5334199086881,10.8155650848136,8157283.74875943,0.0,1.0
2020-03-04,15.98,16.0,15.75,15.98,2675324,10.7349521773492,10.7483876619266,10.580444104709,10.7349521773492,3982474.89264146,0.0,1.0
2020-03-05,15.53,15.75,15.4,15.64,1872082,10.4326537743575,10.580444104709,10.3453231246044,10.5065489395332,2786772.57856096,0.0,1.0
2020-03-06,14.77,15.26,14.66,15.14,5672517,9.92210536041599,10.2512747325625,9.84821019524025,10.170661825098,8444082.48518007,0.0,1.0
2020-03-09,11.66,12.42,11.64,11.94,9879451,7.83288750862901,8.34343592257052,7.8194520240516,8.02098429271272,14706504.9170051,0.0,1.0
2020-03-10,12.05,12.25,11.51,12.21,11490078,8.09487945788847,8.22923430366255,7.73212137429845,8.20236333450774,17104076.7957422,0.0,1.0
2020-03-11,11.15,11.51,11.01,11.38,10505302,7.4902826519051,7.73212137429845,7.39623425986324,7.64479072454529,15638143.8115967,0.0,1.0
2020-03-12,9.69,10.09,9.68,9.85,9267323,6.5094922777543,6.77820196930246,6.50277453546559,6.61697615437356,13795294.0165374,0.0,1.0
2020-03-13,10.61,10.82,9.84,10.7,9881544,7.12752456831508,7.26859715637786,6.61025841208486,7.18798424891341,14709620.5470933,0.0,1.0
2020-03-16,9.2,10.04,9.15,9.15,6941552,6.18032290560779,6.74461325785894,6.14673419416427,6.14673419416427,10333162.0977366,0.0,1.0
2020-03-17,9.96,10.43,9.58,9.9,6057989,6.69087131954931,7.0066052071184,6.43559711257855,6.65056486581708,9017894.31575323,0.0,1.0
2020-03-18,8.84,9.44,8.41,9.33,5635792,5.93848418321445,6.34154872053669,5.64962126480017,6.26765355536095,8389413.82058757,0.0,1.0
2020-03-19,9.78,10.0,8.83,9.09,4206867,6.56995195835263,6.71774228870412,5.93176644092574,6.10642774043205,6262322.69593587,0.0,1.0
2020-03-20,9.51,10.05,9.23,9.94,6172293,6.38857291655762,6.75133100014764,6.20047613247391,6.6774358349719,9188046.71977177,0.0,1.0
2020-03-23,9.17,9.67,9.13,9.57,5918086,6.16016967874168,6.49605679317689,6.13329870958687,6.42887937028985,8809635.35911649,0.0,1.0
2020-03-24,10.39,10.54,10.06,10.09,5625521,6.97973423796359,7.08050037229415,6.75804874243635,6.77820196930246,8374124.45764599,0.0,1.0
2020-03-25,11.67,11.88,10.69,11.08,6525215,7.83960525091771,7.9806778389805,7.18126650662471,7.44325845588417,9713404.77138003,0.0,1.0
2020-03-26,11.83,11.94,11.36,11.38,4811844,7.94708912753698,8.02098429271272,7.63135523996788,7.64479072454529,7162888.65098488,0.0,1.0
2020-03-27,10.88,11.1,10.81,10.97,3044025,7.30890361011009,7.45669394046158,7.26187941408916,7.36936329070842,4531321.49043366,0.0,1.0
2020-03-30,11.41,11.57,11.03,11.21,5213322,7.66494395141141,7.77242782803067,7.40966974444065,7.53058910563732,7760526.93888867,0.0,1.0
2020-03-31,12.18,12.58,11.92,12.36,6348876,8.18221010764162,8.45091979918979,8.00754880813532,8.3031294688383,9450907.35420981,0.0,1.0
2020-04-01,12.41,13.03,12.3,12.66,8903821,8.33671818028182,8.75321820218147,8.26282301510607,8.50466173749942,13254186.6260213,0.0,1.0
2020-04-02,13.7,14.4,12.93,13.27,12332916,9.20330693552465,9.67354889573394,8.68604077929443,8.91444401711037,18358721.5316934,0.0,1.0
2020-04-03,12.87,13.43,12.57,13.36,8606773,8.64573432556221,9.02192789372964,8.44420205690108,8.97490369770871,12812002.3515524,0.0,1.0
2020-04-06,13.04,13.09,12.66,12.86,4516593,8.75993594447018,8.7935246559137,8.50466173749942,8.6390165832735,6723379.38237768,0.0,1.0
2020-04-07,12.95,13.6,12.93,13.35,3945359,8.69947626387184,9.13612951263761,8.68604077929443,8.96818595542001,5873043.10055793,0.0,1.0
2020-04-08,13.39,13.63,12.9,13.21,3720294,8.99505692457482,9.15628273950372,8.66588755242832,8.87413756337815,5538012.385881,0.0,1.0
2020-04-09,13.25,14.0,12.93,13.74,4887341,8.90100853253296,9.40483920418577,8.68604077929443,9.23017790467947,7275273.13487161,0.0,1.0
2020-04-13,13.17,13.54,13.09,13.49,2433604,8.84726659422333,9.09582305890538,8.7935246559137,9.06223434746186,3622651.62224532,0.0,1.0
2020-04-14,12.81,13.12,12.72,12.82,4029633,8.60542787182998,8.81367788277981,8.54496819123165,8.61214561411869,5998492.98591853,0.0,1.0
2020-04-15,12.28,12.38,12.08,12.35,3702478,8.24938753052867,8.31656495341571,8.11503268475458,8.29641172654959,5511491.57094893,0.0,1.0
2020-04-16,11.86,12.01,11.78,11.98,3446633,7.96724235440309,8.06800848873365,7.91350041609346,8.04785526186754,5130641.89109414,0.0,1.0
2020-04-17,13.04,13.04,12.22,12.25,4397340,8.75993594447018,8.75993594447018,8.20908107679644,8.22923430366255,6545859.91992298,0.0,1.0
2020-04-20,12.41,12.89,12.33,12.35,5023501,8.33671818028182,8.65916981013962,8.28297624197219,8.29641172654959,7477960.27907621,0.0,1.0
2020-04-21,12.02,12.31,11.79,11.84,6098280,8.07472623102236,8.26954075739478,7.92021815838216,7.95380686982568,9077871.31139914,0.0,1.0
2020-04-22,12.58,12.6,12.33,12.45,3224959,8.45091979918979,8.4643552837672,8.28297624197219,8.36358914943663,4800659.00328264,0.0,1.0
2020-04-23,12.51,12.98,12.42,12.44,7934190,8.40389560316886,8.71962949073795,8.34343592257052,8.35687140714793,11810798.4186016,0.0,1.0
2020-04-24,12.69,12.77,12.39,12.69,4365872,8.52481496436553,8.57855690267517,8.32328269570441,8.52481496436553,6499016.8011375,0.0,1.0
2020-04-27,12.9,13.01,12.49,12.63,3484133,8.66588755242832,8.73978271760406,8.39046011859145,8.48450851063331,5186464.21709056,0.0,1.0
2020-04-28,13.0,13.11,12.79,12.89,3785909,8.73306497531536,8.80696014049111,8.59199238725257,8.65916981013962,5635686.57042114,0.0,1.0
2020-04-29,13.88,13.9,13.52,13.54,2792811,9.32422629672132,9.33766178129873,9.08238757432798,9.09582305890538,4157365.49569058,0.0,1.0
2020-04-30,13.58,14.05,13.46,13.86,4332548,9.1226940280602,9.4384279156293,9.04208112059575,9.31079081214392,6449410.84936404,0.0,1.0
2020-05-01,12.96,13.33,12.9,13.32,3814349,8.70619400616055,8.9547504708426,8.66588755242832,8.94803272855389,5678022.22245682,0.0,1.0
2020-05-04,13.16,13.16,12.76,12.89,4474067,8.84054885193463,8.84054885193463,8.57183916038646,8.65916981013962,6660075.37610238,0.0,1.0
2020-05-05,13.4,13.88,13.38,13.68,4160239,9.00177466686353,9.32422629672132,8.98833918228612,9.18987145094724,6192912.47149423,0.0,1.0
2020-05-06,12.86,13.16,12.76,13.07,4254441,8.6390165832735,8.84054885193463,8.57183916038646,8.78008917133629,6333141.13158797,0.0,1.0
2020-05-07,13.35,13.61,13.3,13.47,2560675,8.96818595542001,9.14284725492631,8.93459724397649,9.04879886288446,3811808.92322376,0.0,1.0
2020-05-08,13.77,13.79,13.54,13.63,3024244,9.25033113154558,9.26376661612299,9.09582305890538,9.15628273950372,4501875.58561939,0.0,1.0
2020-05-11,13.58,13.84,13.58,13.81,2628175,9.1226940280602,9.29735532756651,9.1226940280602,9.2772021007004,3912289.11001732,0.0,1.0
2020-05-12,13.64,13.99,13.64,13.97,5464197,9.16300048179243,9.39812146189707,9.16300048179243,9.38468597731966,8133978.29980474,0.0,1.0
2020-05-13,13.4,13.93,13.32,13.91,5610570,9.00177466686353,9.35781500816485,8.94803272855389,9.34437952358744,8351868.46842006,0.0,1.0
2020-05-14,13.45,13.62,13.04,13.23,4689224,9.03536337830705,9.14956499721502,8.75993594447018,8.88757304795556,6980357.08795338,0.0,1.0
2020-05-15,13.48,13.71,13.33,13.43,7243910,9.23689564696817,9.39449846587045,9.13411119985799,9.20263416459811,10571506.9794094,0.27,1.0
2020-05-18,14.39,14.45,14.18,14.18,6442105,9.86045462610326,9.90156840494733,9.71655640014901,9.71655640014901,9401381.01792927,0.0,1.0
2020-05-19,14.46,14.72,14.46,14.72,9960708,9.90842070142135,10.0865804097457,9.90842070142135,10.0865804097457,14536306.240947,0.0,1.0
2020-05-20,15.2,15.21,14.93,15.0,7946938,10.4154906404982,10.4223429369722,10.2304786356999,10.278444711018,11597481.2679801,0.0,1.0
2020-05-21,15.06,15.33,15.0,15.25,7565660,10.3195584898621,10.5045704946604,10.278444711018,10.4497521228683,11041057.5909748,0.0,1.0
2020-05-22,14.78,14.83,14.49,14.57,6404134,10.1276941885897,10.1619556709598,9.92897759084338,9.98379596263548,9345967.47862315,0.0,1.0
2020-05-26,15.0,15.13,14.93,15.09,2494713,10.278444711018,10.3675245651801,10.2304786356999,10.3401153792841,3640696.23878862,0.0,1.0
2020-05-27,15.26,15.34,15.02,15.29,2674746,10.4566044193423,10.5114227911344,10.292149303966,10.4771613087643,3903430.05464553,0.0,1.0
2020-05-28,14.97,15.19,14.94,15.19,2760922,10.257887821596,10.4086383440242,10.2373309321739,10.4086383440242,4029192.27221276,0.0,1.0
2020-05-29,14.59,14.69,14.38,14.55,3960293,9.9975005555835,10.0660235203236,9.85360232962925,9.97009136968745,5779512.04391082,0.0,1.0
2020-06-01,14.89,14.93,14.5,14.57,2312841,10.2030694498039,10.2304786356999,9.93582988731739,9.98379596263548,3375278.65113786,0.0,1.0
2020-06-02,15.24,15.28,15.05,15.06,2410432,10.4428998263943,10.4703090122903,10.3127061933881,10.3195584898621,3517699.51744177,0.0,1.0
2020-06-03,15.83,15.88,15.59,15.68,2366642,10.847185318361,10.881446800731,10.6827302029847,10.7444008712508,3453793.93459655,0.0,1.0
2020-06-04,15.84,15.93,15.5,15.6,3873110,10.854037614835,10.9157082831011,10.6210595347186,10.6895824994587,5652280.24603014,0.0,1.0
2020-06-05,16.71,16.72,16.39,16.4,6405044,11.450187408074,11.4570397045481,11.2309139209057,11.2377662173797,9347295.50055486,0.0,1.0
2020-06-08,17.01,17.1,16.76,17.04,4543701,11.6557563022944,11.7174269705605,11.4844488904441,11.6763131917164,6630917.11987716,0.0,1.0
2020-06-09,16.52,16.61,16.18,16.27,4318163,11.3199937750678,11.3816644433339,11.0870156949514,11.1486863632175,6301774.91061144,0.0,1.0
2020-06-10,16.1,16.4,15.99,16.27,4332995,11.0321973231593,11.2377662173797,10.9568220619452,11.1486863632175,6323420.2087334,0.0,1.0
2020-06-11,14.53,15.33,14.53,15.16,4348860,9.95638677673943,10.5045704946604,9.95638677673943,10.3880814546022,6346573.03065254,0.0,1.0
2020-06-12,14.94,15.19,14.66,15.08,2394230,10.2373309321739,10.4086383440242,10.0454666309016,10.3332630828101,3494054.88959848,0.0,1.0
2020-06-15,15.2,15.31,14.47,14.52,3295818,10.4154906404982,10.4908659017124,9.91527299789536,9.94953448026542,4809800.64493666,0.0,1.0
2020-06-16,15.28,15.58,15.0,15.4,3680641,10.4703090122903,10.6758779065107,10.278444711018,10.5525365699785,5371397.77001652,0.0,1.0
2020-06-17,14.95,15.19,14.93,15.15,4062383,10.2441832286479,10.4086383440242,10.2304786356999,10.3812291581282,5928498.59227049,0.0,1.0
2020-06-18,14.78,14.88,14.63,14.69,3406338,10.1276941885897,10.1962171533299,10.0249097414796,10.0660235203236,4971089.63822403,0.0,1.0
2020-06-19,14.49,14.91,14.47,14.89,4346388,9.92897759084338,10.2167740427519,9.91527299789536,10.2030694498039,6342965.48096555,0.0,1.0
2020-06-22,14.71,14.76,14.54,14.62,2116603,10.0797281132716,10.1139895956417,9.96323907321344,10.0180574450055,3088895.82934339,0.0,1.0
2020-06-23,14.86,15.16,14.85,15.08,2597849,10.1825125603818,10.3880814546022,10.1756602639078,10.3332630828101,3791209.28268735,0.0,1.0
2020-06-24,14.24,14.8,14.24,14.78,3085545,9.75767017899308,10.1413987815378,9.75767017899308,10.1276941885897,4502935.63873401,0.0,1.0
2020-06-25,14.7,14.71,14.25,14.37,3415379,10.0728758167976,10.0797281132716,9.76452247546709,9.84675003315524,4984283.75502019,0.0,1.0
2020-06-26,14.27,14.57,14.21,14.54,2189391,9.77822706841512,9.98379596263548,9.73711328957105,9.96323907321344,3195120.07150227,0.0,1.0
2020-06-29,14.46,14.565,14.34,14.43,1727780,9.90842070142135,9.98036981439847,9.8261931437332,9.88786381199931,2521461.24522308,0.0,1.0
2020-06-30,14.48,14.54,14.04,14.1,2936235,9.92212529436937,9.96323907321344,9.62062424951284,9.66173802835691,4285037.88640197,0.0,1.0
2020-07-01,14.29,14.54,14.22,14.34,3247598,9.79193166136314,9.96323907321344,9.74396558604506,9.8261931437332,4739430.07620414,0.0,1.0
2020-07-02,14.68,14.91,14.64,14.8,2746908,10.0591712238496,10.2167740427519,10.0317620379536,10.1413987815378,4008740.7344646,0.0,1.0
2020-07-06,14.8,14.97,14.67,14.86,4273208,10.1413987815378,10.257887821596,10.0523189273756,10.1825125603818,6236169.16782066,0.0,1.0
2020-07-07,14.54,14.79,14.52,14.64,3931460,9.96323907321344,10.1345464850637,9.94953448026542,10.0317620379536,5737434.17978257,0.0,1.0
2020-07-08,14.93,14.95,14.57,14.61,3667654,10.2304786356999,10.2441832286479,9.98379596263548,10.0112051485315,5352444.99987696,0.0,1.0
2020-07-09,14.38,14.9,14.34,14.89,3825867,9.85360232962925,10.2099217462779,9.8261931437332,10.2030694498039,5583335.47666826,0.0,1.0
2020-07-10,14.77,14.81,14.57,14.61,4046014,10.1208418921157,10.1482510780118,9.98379596263548,10.0112051485315,5904610.25051223,0.0,1.0
2020-07-13,14.72,14.99,14.71,14.8,2156406,10.0865804097457,10.271592414544,10.0797281132716,10.1413987815378,3146982.92489003,0.0,1.0
2020-07-14,15.15,15.2,14.73,14.78,6866928,10.3812291581282,10.4154906404982,10.0934327062197,10.1276941885897,10021352.7334135,0.0,1.0
2020-07-15,15.32,15.38,15.11,15.24,3346020,10.4977181981864,10.5388319770304,10.3538199722321,10.4428998263943,4883063.67462368,0.0,1.0
2020-07-16,15.3,15.42,15.15,15.22,3189099,10.4840136052384,10.5662411629265,10.3812291581282,10.4291952334463,4654058.69710243,0.0,1.0
2020-07-17,15.17,15.3,15.15,15.25,3284384,10.3949337510762,10.4840136052384,10.3812291581282,10.4497521228683,4793114.26826955,0.0,1.0
2020-07-20,15.12,15.23,15.0,15.13,2342457,10.3606722687061,10.4360475299203,10.278444711018,10.3675245651801,3418499.1978733,0.0,1.0
2020-07-21,15.44,15.61,15.25,15.27,4055052,10.5799457558745,10.6964347959327,10.4497521228683,10.4634567158163,5917799.98921411,0.0,1.0
2020-07-22,15.17,15.295,15.07,15.27,2406623,10.3949337510762,10.4805874570013,10.3264107863361,10.4634567158163,3512140.79707052,0.0,1.0
2020-07-23,15.24,15.25,15.01,15.06,2928790,10.4428998263943,10.4497521228683,10.285297007492,10.3195584898621,4274172.91576294,0.0,1.0
2020-07-24,15.63,15.865,15.53,15.73,3329714,10.7101393888807,10.87116835602,10.6416164241406,10.7786623536209,4859267.27284536,0.0,1.0
2020-07-27,15.49,15.68,15.365,15.68,2619303,10.6142072382446,10.7444008712508,10.5285535323194,10.7444008712508,3822518.49425074,0.0,1.0
2020-07-28,15.06,15.32,15.045,15.26,2057122,10.3195584898621,10.4977181981864,10.309280045151,10.4566044193423,3002091.35404726,0.0,1.0
2020-07-29,15.49,15.5,15.15,15.19,3815767,10.6142072382446,10.6210595347186,10.3812291581282,10.4086383440242,5568595.89259114,0.0,1.0
2020-07-30,15.03,15.09,14.705,15.01,6228503,10.29900160044,10.3401153792841,10.0763019650346,10.285297007492,9089657.78644024,0.0,1.0
2020-07-31,14.91,15.025,14.755,14.91,4934462,10.2167740427519,10.295575452203,10.1105634474047,10.2167740427519,7201179.95290254,0.0,1.0
2020-08-03,15.09,15.145,14.82,14.87,3678729,10.3401153792841,10.3778030098912,10.1551033744858,10.1893648568558,5368607.46459518,0.0,1.0
2020-08-04,15.48,15.505,15.02,15.02,5967881,10.6073549417706,10.6244856829556,10.292149303966,10.292149303966,8709315.22393077,0.0,1.0
2020-08-05,15.95,16.21,15.9,16.03,2677659,10.9294128760491,11.1075725843734,10.8951513936791,10.9842312478412,3907681.18419174,0.0,1.0
2020-08-06,15.99,16.01,15.85,15.98,2849780,10.9568220619452,10.9705266548932,10.860889911309,10.9499697654712,4158868.50606664,0.0,1.0
2020-08-07,15.99,16.01,15.81,15.89,2808361,10.9568220619452,10.9705266548932,10.833480725413,10.8882990972051,4098423.07706764,0.0,1.0
2020-08-10,16.17,16.23,15.985,16.14,2351356,11.0801633984774,11.1212771773215,10.9533959137082,11.0596065090554,3431486.08487351,0.0,1.0
2020-08-11,16.21,16.69,16.15,16.66,3097795,11.1075725843734,11.436482815126,11.0664588055294,11.415925925704,4520812.85704538,0.0,1.0
2020-08-12,16.65,16.83,16.565,16.77,2676927,11.40907362923,11.5324149657622,11.3508291092009,11.4913011869181,3906612.92918732,0.0,1.0
2020-08-13,16.63,16.925,16.54,16.87,3205974,11.3953690362819,11.5975117822653,11.3336983680158,11.5598241516582,4678685.47742933,0.0,1.0
2020-08-14,16.33,16.365,16.1502,16.17,3585200,11.2514708103277,11.2755860263939,11.1275875003646,11.1412298225964,5203436.68725163,0.09,1.0
2020-08-17,16.35,16.47,16.24,16.43,2161859,11.2652509337941,11.3479316745926,11.1894602547288,11.3203714276598,3137648.22974036,0.0,1.0
2020-08-18,16.19,16.41,16.13,16.32,1519985,11.1550099460628,11.3065913041934,11.1136695756635,11.2445807485945,2206054.25445503,0.0,1.0
2020-08-19,16.01,16.24,15.945,16.17,1558344,11.0309888348651,11.1894602547288,10.9862034335992,11.1412298225964,2261727.19540289,0.0,1.0
2020-08-20,15.94,16.0,15.785,15.85,3122984,10.9827584027326,11.0240987731319,10.8759624458679,10.9207478471337,4532592.18991963,0.0,1.0
2020-08-21,15.85,15.87,15.69,15.72,3060718,10.9207478471337,10.9345279706002,10.8105068594024,10.831177044602,4442221.44665054,0.0,1.0
2020-08-24,16.47,16.515,16.25,16.28,3062301,11.3479316745926,11.378936952392,11.196350316462,11.2170205016617,4444518.95872123,0.0,1.0
2020-08-25,16.33,16.535,16.235,16.51,2073644,11.2514708103277,11.3927170758584,11.1860152238622,11.3754919215254,3009615.99517439,0.0,1.0
2020-08-26,16.15,16.26,16.095,16.22,2062161,11.12744969913,11.2032403781952,11.0895543595973,11.1756801312624,2992949.96162543,0.0,1.0
2020-08-27,15.99,16.4,15.87,16.39,3972668,11.0172087113986,11.2997012424601,10.9345279706002,11.2928111807269,5765794.49332552,0.0,1.0
2020-08-28,16.19,16.26,16.06,16.15,2288485,11.1550099460628,11.2032403781952,11.0654391435311,11.12744969913,3321428.87627609,0.0,1.0
2020-08-31,16.05,16.29,16.015,16.28,2946244,11.0585490817979,11.2239105633949,11.0344338657317,11.2170205016617,4276077.79738787,0.0,1.0
2020-09-01,16.06,16.2178,15.965,16.14,4196702,11.0654391435311,11.1741643176811,10.9999835570656,11.1205596373968,6090949.78028068,0.0,1.0
2020-09-02,15.82,16.015,15.76,15.96,3756619,10.9000776619341,11.0344338657317,10.8587372915349,10.996538526199,5452228.3623303,0.0,1.0
2020-09-03,15.43,15.695,15.3103,15.45,5039698,10.631365254339,10.813951890269,10.5488912153925,10.6451453778054,7314445.34917683,0.0,1.0
2020-09-04,15.48,15.65,15.315,15.58,3004461,10.6658155630051,10.7829466124696,10.5521295444071,10.7347161803371,4360571.96050895,0.0,1.0
2020-09-08,14.91,15.08,14.765,14.97,3844014,10.2730820442122,10.3902130936768,10.1731761490807,10.3144224146115,5579070.47693545,0.0,1.0
2020-09-09,15.52,15.6,15.34,15.44,2732206,10.6933758099379,10.7484963038036,10.5693546987402,10.6382553160722,3965430.36302829,0.0,1.0
2020-09-10,15.27,15.86,15.255,15.81,3734763,10.5211242666077,10.9276379088669,10.5107891740079,10.8931876002009,5420507.31127691,0.0,1.0
2020-09-11,15.62,15.69,15.445,15.55,3187623,10.76227642727,10.8105068594024,10.6417003469388,10.7140459951375,4626407.02424609,0.0,1.0
2020-09-14,15.58,15.69,15.435,15.55,3066635,10.7347161803371,10.8105068594024,10.6348102852056,10.7140459951375,4450809.17812395,0.0,1.0
2020-09-15,15.77,15.89,15.71,15.79,2332260,10.8656273532681,10.9483080940666,10.8242869828688,10.8794074767345,3384962.41442862,0.0,1.0
2020-09-16,15.9,16.0877,15.75,15.86,3065795,10.9551981557998,11.0845246145321,10.8518472298017,10.9276379088669,4449590.03084698,0.0,1.0
2020-09-17,15.98,15.98,15.75,15.83,2235675,11.0103186496654,11.0103186496654,10.8518472298017,10.9069677236673,3244782.24806743,0.0,1.0
2020-09-18,15.73,15.96,15.665,15.78,2989820,10.8380671063353,10.996538526199,10.7932817050694,10.8725174150013,4339322.51374501,0.0,1.0
2020-09-21,15.13,15.285,14.955,15.23,2724457,10.4246634023428,10.5314593592075,10.3040873220117,10.4935640196749,3954183.72939851,0.0,1.0
2020-09-22,15.02,15.42,14.965,15.32,2524270,10.3488727232775,10.6244751926058,10.3109773837449,10.5555745752737,3663639.16281622,0.0,1.0
2020-09-23,14.49,15.105,14.48,15.08,5130425,9.98369945141753,10.4074382480098,9.97680938968433,10.3902130936768,7446123.41464715,0.0,1.0
2020-09-24,14.64,14.78,14.34,14.51,3441379,10.0870503774156,10.1835112416805,9.88034852541942,9.99747957488395,4994699.80568376,0.0,1.0
2020-09-25,14.49,14.53,14.32,14.43,2584133,9.98369945141753,10.0112596983504,9.86656840195301,9.94235908101829,3750522.27405378,0.0,1.0
2020-09-28,14.46,14.73,14.41,14.61,7499283,9.96302926621791,10.1490609330145,9.92857895755187,10.066380192216,10884202.9148395,0.0,1.0
2020-09-29,13.95,14.2843,13.89,14.28,6590592,9.61163611782433,9.84197088156546,9.57029574742509,9.83900815502018,9565359.86932587,0.0,1.0
2020-09-30,14.06,14.13,13.94,14.0,6156932,9.68742679688962,9.73565722902207,9.60474605609113,9.64608642649037,8935960.57394666,0.0,1.0
2020-10-01,13.85,14.0,13.75,13.96,4750827,9.54273550049226,9.64608642649037,9.47383488316019,9.61852617955754,6895187.85746558,0.0,1.0
2020-10-02,13.93,14.03,13.6,13.61,3510514,9.59785599435792,9.66675661168999,9.37048395716207,9.37737401889528,5095039.98067346,0.0,1.0
2020-10-05,14.52,14.53,14.24,14.29,3220506,10.0043696366172,10.0112596983504,9.81144790808735,9.84589821675339,4674132.28604093,0.0,1.0
2020-10-06,14.29,14.69,14.255,14.62,8408323,9.84589821675339,10.1215006860817,9.82178300068716,10.0732702539492,12203552.4870193,0.0,1.0
2020-10-07,14.34,14.48,14.21,14.4,4958351,9.88034852541942,9.97680938968433,9.79077772288773,9.92168889581867,7196381.09496565,0.0,1.0
2020-10-08,14.63,14.63,14.35,14.37,4575689,10.0801603156824,10.0801603156824,9.88723858715263,9.90101871061904,6640998.55295488,0.0,1.0
2020-10-09,14.8,14.97,14.685,14.95,4575068,10.197291365147,10.3144224146115,10.1180556552151,10.3006422911451,6640097.25478938,0.0,1.0
2020-10-12,14.7,14.725,14.52,14.68,4217042,10.1283907478149,10.1456159021479,10.0043696366172,10.1146106243485,6120470.56077234,0.0,1.0
2020-10-13,14.47,14.66,14.42,14.61,3244221,9.96991932795112,10.1008305008821,9.93546901928508,10.066380192216,4708551.42612746,0.0,1.0
2020-10-14,14.5,14.79,14.42,14.42,3321781,9.99058951315074,10.1904013034138,9.93546901928508,9.93546901928508,4821119.35803175,0.0,1.0
2020-10-15,14.3,14.34,13.98,14.0,3133794,9.85278827848659,9.88034852541942,9.63230630302396,9.64608642649037,4548281.45428123,0.0,1.0
2020-10-16,14.17,14.365,14.15,14.33,3284934,9.7632174759549,9.89757367975244,9.74943735248848,9.87345846368622,4767640.88218238,0.0,1.0
2020-10-19,14.16,14.46,14.135,14.29,2262134,9.75632741422169,9.96302926621791,9.73910225988867,9.84589821675339,3283183.93592527,0.0,1.0
2020-10-20,14.32,14.42,14.1915,14.24,2391740,9.86656840195301,9.93546901928508,9.77803110868129,9.81144790808735,3471289.65256254,0.0,1.0
2020-10-21,14.1,14.35,14.1,14.17,2068498,9.71498704382245,9.88723858715263,9.71498704382245,9.7632174759549,3002147.26673732,0.0,1.0
2020-10-22,14.23,14.255,13.98,14.03,3455789,9.80455784635414,9.82178300068716,9.63230630302396,9.66675661168999,5015613.98694651,0.0,1.0
2020-10-23,14.17,14.3,14.055,14.22,1759829,9.7632174759549,9.85278827848659,9.68398176602301,9.79766778462093,2554155.63480122,0.0,1.0
2020-10-26,13.57,13.835,13.5,13.79,4547615,9.34981377196245,9.53240040789245,9.30158333983,9.50139513009301,6600252.9093205,0.0,1.0
2020-10-27,13.43,13.59,13.42,13.59,3807632,9.25335290769755,9.36359389542887,9.24646284596434,9.36359389542887,5526266.88618579,0.0,1.0
2020-10-28,12.96,13.145,12.815,12.94,5127434,8.9295200062368,9.05698614830114,8.82961411110529,8.91573988277039,7441782.37952175,0.0,1.0
2020-10-29,12.72,12.83,12.11,12.28,8162724,8.76415852463982,8.8399492037051,8.34386475891417,8.4609958083787,11847098.4964603,0.0,1.0
2020-10-30,12.83,12.85,12.58,12.63,6382985,8.8399492037051,8.85372932717152,8.66769766037492,8.70214796904096,9264046.16846393,0.0,1.0
2020-11-02,13.36,13.465,12.905,13.07,4939993,9.2051224755651,9.27746812376378,8.89162466670416,9.00531068530208,7169736.92150124,0.0,1.0
2020-11-03,13.13,13.47,13.075,13.22,5424562,9.04665105570133,9.28091315463038,9.00875571616868,9.10866161130019,7873023.79869215,0.0,1.0
2020-11-04,13.28,13.58,13.055,13.24,5078898,9.15000198169944,9.35670383369566,8.99497559270227,9.12244173476661,7371338.88876742,0.0,1.0
2020-11-05,13.47,13.68,13.43,13.58,3838672,9.28091315463038,9.42560445102773,9.25335290769755,9.35670383369566,5571317.2808004,0.0,1.0
2020-11-06,13.3,13.51,13.24,13.44,3474752,9.16378210516585,9.30847340156321,9.12244173476661,9.26024296943076,5043136.23672347,0.0,1.0
2020-11-09,14.38,14.85,14.35,14.78,9898312,9.90790877235225,10.231741673813,9.88723858715263,10.1835112416805,14366071.5727611,0.0,1.0
2020-11-10,14.9,15.02,14.735,15.01,5182682,10.266191982479,10.3488727232775,10.1525059638811,10.3419826615443,7521967.4375652,0.0,1.0
2020-11-11,14.68,15.1,14.61,15.09,4457831,10.1146106243485,10.4039932171432,10.066380192216,10.39710315541,6469943.48180508,0.0,1.0
2020-11-12,14.31,14.8199,14.23,14.65,7314971,9.92168889581867,10.2752227300589,9.86622173218027,10.1574243412819,10550344.4130479,0.09,1.0
2020-11-13,14.55,14.6692,14.515,14.6,4817742,10.0880903867339,10.1707364605551,10.0638235026421,10.1227573640079,6948604.08786393,0.0,1.0
2020-11-16,15.27,15.41,15.07,15.41,5817550,10.5872948594795,10.6843623958467,10.4486269503835,10.6843623958467,8390621.93686436,0.0,1.0
2020-11-17,15.39,15.49,15.22,15.29,7571051,10.6704956049371,10.7398295594851,10.5526278822055,10.6011616503891,10919687.2576461,0.0,1.0
2020-11-18,15.23,15.535,15.2,15.36,8743485,10.5595612776603,10.7710298390317,10.5387610912959,10.6496954185727,12610682.6835428,0.0,1.0
2020-11-19,15.09,15.14,14.95,15.14,8233218,10.4624937412931,10.4971607185671,10.3654262049259,10.4971607185671,11874727.2583453,0.0,1.0
2020-11-20,15.07,15.275,14.995,15.26,8626841,10.4486269503835,10.5907615572069,10.3966264844725,10.5803614640247,12442447.652438,0.0,1.0
2020-11-23,15.69,15.695,15.44,15.58,7204731,10.8784974685811,10.8819641663085,10.7051625822111,10.8022301185783,10391345.8376476,0.0,1.0
2020-11-24,16.57,16.57,16.265,16.44,6652486,11.4886362686034,11.4886362686034,11.277167707232,11.398502127691,9594845.76261201,0.0,1.0
2020-11-25,16.18,16.5,16.16,16.5,5171128,11.2182338458662,11.4401025004198,11.2043670549567,11.4401025004198,7458290.86731251,0.0,1.0
2020-11-27,16.35,16.65,16.285,16.65,5257351,11.3361015685978,11.5441034322418,11.2910344981416,11.5441034322418,7582649.84923141,0.0,1.0
2020-11-30,15.34,16.29,15.33,16.29,8244724,10.6358286276631,11.294501195869,10.6288952322083,11.294501195869,11891322.3019642,0.0,1.0
2020-12-01,15.72,16.12,15.69,16.07,9214931,10.8992976549455,11.1766334731374,10.8784974685811,11.1419664958634,13290646.7834899,0.0,1.0
2020-12-02,16.11,16.24,15.78,15.87,5359608,11.1697000776827,11.259834218595,10.9408980276743,11.0032985867675,7730134.58548594,0.0,1.0
2020-12-03,16.08,16.285,16.02,16.11,4903050,11.1488998913182,11.2910344981416,11.1072995185894,11.1697000776827,7071643.3700687,0.0,1.0
2020-12-04,16.73,16.85,16.575,16.62,5411003,11.5995705958802,11.6827713413378,11.4921029663308,11.5233032458774,7804261.3251694,0.0,1.0
2020-12-07,16.52,16.73,16.485,16.73,4353731,11.4539692913294,11.5995705958802,11.4297024072376,11.5995705958802,6279363.44952888,0.0,1.0
2020-12-08,16.57,16.73,16.5,16.53,4067139,11.4886362686034,11.5995705958802,11.4401025004198,11.4609026867842,5866013.30692076,0.0,1.0
2020-12-09,16.76,17.165,16.57,17.02,6752227,11.6203707822446,11.901173298164,11.4886362686034,11.8006390640694,9738701.68522631,0.0,1.0
2020-12-10,16.93,17.105,16.62,16.62,4640283,11.7382385049762,11.8595729254352,11.5233032458774,11.5233032458774,6692655.90034621,0.0,1.0
2020-12-11,16.87,16.95,16.61,16.94,4262654,11.6966381322474,11.7521052958858,11.5163698504226,11.745171900431,6148003.56879836,0.0,1.0
2020-12-14,16.58,17.07,16.55,17.02,3813014,11.4955696640582,11.8353060413434,11.4747694776938,11.8006390640694,5499490.14859712,0.0,1.0
2020-12-15,16.94,16.985,16.64,16.64,2894186,11.745171900431,11.7763721799776,11.537170036787,11.537170036787,4174269.33003857,0.0,1.0
2020-12-16,16.82,16.905,16.715,16.84,3675024,11.6619711549734,11.7209050163392,11.589170502698,11.675837945883,5300467.89334054,0.0,1.0
2020-12-17,16.88,17.08,16.86,17.03,4913958,11.7035715277022,11.8422394367982,11.6897047367926,11.8075724595242,7087375.92141545,0.0,1.0
2020-12-18,16.79,16.96,16.68,16.91,2655326,11.641170968609,11.7590386913406,11.5649036186062,11.7243717140666,3829762.80137282,0.0,1.0
2020-12-21,16.22,16.32,15.93,15.98,2940344,11.2459674276854,11.3153013822334,11.0448989594963,11.0795659367703,4240842.7720136,0.0,1.0
2020-12-22,15.89,16.19,15.88,16.17,2664673,11.0171653776771,11.225167241321,11.0102319822223,11.2113004504114,3843243.93058421,0.0,1.0
2020-12-23,16.33,16.5,16.21,16.25,4259371,11.3222347776882,11.4401025004198,11.2390340322306,11.2667676140498,6143268.51506978,0.0,1.0
2020-12-24,16.29,16.37,16.14,16.37,1171564,11.294501195869,11.3499683595074,11.190500264047,11.3499683595074,1689740.62944721,0.0,1.0
2020-12-28,16.41,16.6725,16.345,16.56,2287902,11.3777019413266,11.5597035720151,11.3326348708704,11.4817028731486,3299829.08794871,0.0,1.0
2020-12-29,16.69,16.865,16.63,16.85,3044228,11.571837014061,11.69317143452,11.5302366413322,11.6827713413378,4390674.12185833,0.0,1.0
2020-12-30,16.7,16.915,16.69,16.85,2920123,11.5787704095158,11.727838411794,11.571837014061,11.6827713413378,4211678.12947759,0.0,1.0
2020-12-31,16.42,16.705,16.415,16.61,2259353,11.3846353367814,11.5822371072432,11.381168639054,11.5163698504226,3258653.01457151,0.0,1.0
2021-01-04,16.87,17.205,16.615,17.16,6723183,11.6966381322474,11.9289068799832,11.51983654815,11.8977066004366,9696811.67593815,0.0,1.0
2021-01-05,17.24,17.465,16.95,16.96,12314309,11.953173764075,12.109175161808,11.7521052958858,11.7590386913406,17760863.4618915,0.0,1.0
2021-01-06,17.89,17.98,17.615,17.85,10162963,12.403844468637,12.4662450277302,12.21317609363,12.3761108868178,14657988.3784998,0.0,1.0
2021-01-07,18.28,18.365,18.045,18.15,5855978,12.6742468913742,12.73318075274,12.5113120981864,12.5841127504618,8446046.44027046,0.0,1.0
2021-01-08,18.5,18.8,18.385,18.78,5886929,12.8267815913798,13.0347834550238,12.7470475436496,13.0209166641142,8490686.90568423,0.0,1.0
2021-01-11,18.58,18.61,18.08,18.11,4208669,12.8822487550182,12.9030489413826,12.5355789822782,12.5563791686426,6070141.2856617,0.0,1.0
2021-01-12,19.08,19.115,18.85,18.92,3555906,13.2289185277582,13.25318541185,13.0694504322978,13.1179842004814,5128664.62497577,0.0,1.0
2021-01-13,19.17,19.32,18.975,19.2,4505049,13.2913190868514,13.3953200186734,13.1561178754828,13.3121192732158,6497608.60947462,0.0,1.0
2021-01-14,19.71,19.81,19.28,19.28,4242139,13.6657224414106,13.7350563959586,13.3675864368542,13.3675864368542,6118414.89160008,0.0,1.0
2021-01-15,19.22,19.53,19.165,19.48,4490260,13.3259860641254,13.5409213232242,13.287852389124,13.5062543459502,6476278.51212706,0.0,1.0
2021-01-19,19.81,19.865,19.571,19.7,3371873,13.7350563959586,13.77319007096,13.5693482445889,13.6587890459558,4863234.79164267,0.0,1.0
2021-01-20,19.67,19.97,19.57,19.96,3463846,13.6379888595914,13.8459907232354,13.5686549050434,13.8390573277806,4995886.96848674,0.0,1.0
2021-01-21,19.53,19.76,19.38,19.72,3953599,13.5409213232242,13.7003894186846,13.4369203914022,13.6726558368654,5702255.15878079,0.0,1.0
2021-01-22,19.25,19.3,19.075,19.17,3113850,13.3467862504898,13.3814532277638,13.2254518300308,13.2913190868514,4491089.56830715,0.0,1.0
2021-01-25,18.83,18.85,18.54,18.75,3907924,13.0555836413882,13.0694504322978,12.854515173199,13.0001164777498,5636378.34517949,0.0,1.0
2021-01-26,18.37,18.89,18.37,18.75,4159802,12.7366474504674,13.097184014117,12.7366474504674,13.0001164777498,5999660.66715584,0.0,1.0
2021-01-27,17.85,18.245,17.74,17.91,4648895,12.3761108868178,12.6499800072824,12.299843536815,12.4177112595466,6705076.94290196,0.0,1.0
2021-01-28,18.1,18.21,17.85,18.13,4816441,12.5494457731878,12.6257131231906,12.3761108868178,12.5702459595522,6946727.66236873,0.0,1.0
2021-01-29,17.73,18.12,17.73,18.02,2971921,12.2929101413602,12.5633125640974,12.2929101413602,12.4939786095494,4286386.11395313,0.0,1.0
2021-02-01,17.99,18.17,17.755,18.0,2963516,12.473178423185,12.5979795413714,12.3102436299972,12.4801118186398,4274263.62641468,0.0,1.0
2021-02-02,18.13,18.36,18.04,18.25,3174721,12.5702459595522,12.7297140550126,12.507845400459,12.6534467050098,4578883.49322724,0.0,1.0
2021-02-03,18.28,18.32,18.055,18.07,2861390,12.6742468913742,12.7019804731934,12.5182454936412,12.5286455868234,4126967.83077489,0.0,1.0
2021-02-04,18.18,18.255,17.97,18.2,2430018,12.6049129368262,12.6569134027372,12.4593116322754,12.6187797277358,3504802.25142464,0.0,1.0
2021-02-05,18.29,18.46,18.145,18.41,2138834,12.681180286829,12.7990480095606,12.5806460527344,12.7643810322866,3084829.09123453,0.0,1.0
2021-02-08,18.47,18.515,18.265,18.31,3408157,12.8059814050154,12.837181684562,12.663846798192,12.6950470777386,4915567.0150627,0.0,1.0
2021-02-09,18.45,18.64,18.25,18.64,3203662,12.7921146141058,12.923849127747,12.6534467050098,12.923849127747,4620624.94615412,0.0,1.0
2021-02-10,18.05,18.34,17.95,18.22,4197278,12.5147787959138,12.715847264103,12.4454448413658,12.6326465186454,6053712.10594123,0.0,1.0
2021-02-11,17.87,18.19,17.749,18.16,6113116,12.4662450277302,12.689479409872,12.3818345269829,12.6685511865462,8762974.14955353,0.11,1.0
2021-02-12,17.97,18.025,17.605,17.65,5873440,12.5360057721495,12.5743741815802,12.2813790550191,12.3127713900078,8419405.56811841,0.0,1.0
2021-02-16,18.38,18.46,18.19,18.29,3639768,12.8220248242687,12.8778334198041,12.689479409872,12.7592401542913,5217501.66271539,0.0,1.0
2021-02-17,18.35,18.41,18.07,18.26,3463852,12.8010966009429,12.8429530475945,12.6057665165688,12.7383119309655,4965331.18852632,0.0,1.0
2021-02-18,17.83,18.29,17.78,18.13,4520095,12.4383407299625,12.7592401542913,12.4034603577529,12.6476229632204,6479424.83645429,0.0,1.0
2021-02-19,17.89,17.965,17.78,17.92,3541655,12.4801971766141,12.5325177349286,12.4034603577529,12.5011253999399,5076859.52820737,0.0,1.0
2021-02-22,18.39,18.595,17.99,17.99,4497275,12.8290008987106,12.9720104247702,12.5499579210334,12.5499579210334,6446713.02956354,0.0,1.0
2021-02-23,18.91,19.03,18.35,18.8,4926609,13.191756769691,13.2754696629942,12.8010966009429,13.1150199508298,7062150.84286929,0.0,1.0
2021-02-24,19.63,19.71,18.98,19.07,4693171,13.69403412951,13.7498427250455,13.2405892907845,13.3033739607619,6727524.25316881,0.0,1.0
2021-02-25,19.88,20.38,19.86,20.03,6690915,13.8684359905583,14.2172397126548,13.8544838416744,13.9730771071873,9591232.22622634,0.0,1.0
2021-02-26,18.96,19.41,18.81,19.41,4832557,13.2266371419007,13.5405604917876,13.1219960252717,13.5405604917876,6927330.0338557,0.0,1.0
2021-03-01,19.25,19.36,19.035,19.16,3097165,13.4289433007167,13.5056801195779,13.2789577002152,13.3661586307393,4439696.02930843,0.0,1.0
2021-03-02,19.26,19.39,19.12,19.13,2492536,13.4359193751586,13.5266083429037,13.3382543329716,13.3452304074135,3572977.92726844,0.0,1.0
2021-03-03,19.32,19.505,19.275,19.28,4499212,13.4777758218102,13.6068331989859,13.4463834868215,13.4498715240425,6449489.66277769,0.0,1.0
2021-03-04,19.4,19.85,19.14,19.59,5846223,13.5335844173456,13.8475077672325,13.3522064818554,13.6661298317423,8380390.78949676,0.0,1.0
2021-03-05,20.33,20.36,19.85,20.2,4276254,14.1823593404452,14.203287563771,13.8475077672325,14.0916703727001,6129885.84854676,0.0,1.0
2021-03-08,19.88,20.11,19.745,19.92,3646134,13.8684359905583,14.0288857027227,13.7742589855922,13.896340288326,5226627.13873059,0.0,1.0
2021-03-09,19.88,20.14,19.83,20.05,2939055,13.8684359905583,14.0498139260485,13.8335556183487,13.9870292560711,4213049.93870818,0.0,1.0
2021-03-10,20.6,20.64,20.075,20.21,2628713,14.3707133503773,14.398617648145,14.004469442176,14.098646447142,3768183.69970328,0.0,1.0
2021-03-11,20.44,20.6,20.41,20.49,1833312,14.2590961593064,14.3707133503773,14.2381679359806,14.2939765315161,2627999.47916354,0.0,1.0
2021-03-12,20.68,20.81,20.55,20.7,1335160,14.4265219459128,14.5172109136579,14.3358329781677,14.4404740947966,1913913.06258835,0.0,1.0
2021-03-15,20.71,20.74,20.5,20.69,3303056,14.4474501692386,14.4683783925644,14.300952605958,14.4334980203547,4734834.7949765,0.0,1.0
2021-03-16,20.22,20.32,19.995,20.31,2584781,14.105622521584,14.1753832660033,13.9486608466405,14.1684071915613,3705208.45429025,0.0,1.0
2021-03-17,20.41,20.415,20.03,20.06,2034973,14.2381679359806,14.2416559732016,13.9730771071873,13.9940053305131,2917074.662748,0.0,1.0
2021-03-18,19.58,20.23,19.52,20.16,2366587,13.6591537573004,14.1125985960259,13.6172973106488,14.0637660749324,3392433.69562583,0.0,1.0
2021-03-19,19.53,19.71,19.28,19.39,2692435,13.6242733850907,13.7498427250455,13.4498715240425,13.5266083429037,3859527.33505354,0.0,1.0
2021-03-22,19.58,19.8,19.56,19.69,2746441,13.6591537573004,13.8126273950229,13.6452016084165,13.7358905761616,3936943.36673374,0.0,1.0
2021-03-23,18.83,19.275,18.765,19.12,2791925,13.1359481741556,13.4463834868215,13.090603690283,13.3382543329716,4002143.35904834,0.0,1.0
2021-03-24,19.55,19.72,19.27,19.27,3908400,13.6382255339746,13.7568187994874,13.4428954496005,13.4428954496005,5602577.82873986,0.0,1.0
2021-03-25,19.14,19.17,18.78,19.06,3516117,13.3522064818554,13.3731347051812,13.1010678019459,13.29639788632,5040251.54729695,0.0,1.0
2021-03-26,19.72,19.72,19.43,19.53,2037601,13.7568187994874,13.7568187994874,13.5545126406714,13.6242733850907,2920841.82438292,0.0,1.0
2021-03-29,19.78,19.91,19.62,19.82,2757888,13.798675246139,13.8893642138841,13.6870580550681,13.8265795439067,3953352.30860397,0.0,1.0
2021-03-30,19.59,19.71,19.54,19.6,1914042,13.6661298317423,13.7498427250455,13.6312494595327,13.6731059061842,2743723.5882911,0.0,1.0
2021-03-31,19.46,19.56,19.4,19.53,1335137,13.5754408639972,13.6452016084165,13.5335844173456,13.6242733850907,1913880.0927567,0.0,1.0
2021-04-01,19.69,19.7,19.341,19.5,2296097,13.7358905761616,13.7428666506036,13.4924255781382,13.6033451617649,3291388.3289418,0.0,1.0
2021-04-05,19.47,19.64,19.34,19.62,1394756,13.5824169384391,13.701010203952,13.491727970694,13.6870580550681,1999342.19683296,0.0,1.0
2021-04-06,19.76,20.0572,19.64,19.86,2419910,13.7847230972551,13.9920520296693,13.701010203952,13.8544838416744,3468870.66665283,0.0,1.0
2021-04-07,19.8,19.95,19.64,19.9,3151628,13.8126273950229,13.9172685116518,13.701010203952,13.8823881394422,4517767.15720902,0.0,1.0
2021-04-08,19.26,19.5,19.16,19.49,3719764,13.4359193751586,13.6033451617649,13.3661586307393,13.596369087323,5332173.60417171,0.0,1.0
2021-04-09,18.93,19.085,18.79,18.95,3217139,13.2057089185749,13.3138380724248,13.1080438763879,13.2196610674588,4611675.27207408,0.0,1.0
2021-04-12,18.97,19.41,18.92,19.33,3835808,13.2336132163426,13.5405604917876,13.198732844133,13.4847518962521,5498519.30613628,0.0,1.0
2021-04-13,19.14,19.155,18.99,19.06,1645474,13.3522064818554,13.3626705935183,13.2475653652265,13.29639788632,2358739.1644069,0.0,1.0
2021-04-14,19.77,19.93,19.4,19.42,2400578,13.7916991716971,13.903316362768,13.5335844173456,13.5475365662295,3441158.80640688,0.0,1.0
2021-04-15,19.87,19.97,19.77,19.97,2375401,13.8614599161164,13.9312206605357,13.7916991716971,13.9312206605357,3405068.30850642,0.0,1.0
2021-04-16,19.81,19.87,19.66,19.85,1889860,13.8196034694648,13.8614599161164,13.7149623528358,13.8475077672325,2709059.39397767,0.0,1.0
2021-04-19,19.85,19.96,19.76,19.86,1197528,13.8475077672325,13.9242445860938,13.7847230972551,13.8544838416744,1716621.58993327,0.0,1.0
2021-04-20,19.35,19.7,19.275,19.68,2201315,13.498704045136,13.7428666506036,13.4463834868215,13.7289145017197,3155521.08614074,0.0,1.0
2021-04-21,19.51,19.515,19.23,19.3,3742319,13.6103212362069,13.6138092734278,13.4149911518328,13.4638236729263,5364505.5412629,0.0,1.0
2021-04-22,19.55,19.695,19.475,19.67,2231369,13.6382255339746,13.7393786133826,13.5859049756601,13.7219384272778,3198602.62182413,0.0,1.0
2021-04-23,19.86,19.89,19.66,19.72,1713485,13.8544838416744,13.8754120650002,13.7149623528358,13.7568187994874,2456230.95662633,0.0,1.0
2021-04-26,20.06,20.17,19.93,19.94,1139935,13.9940053305131,14.0707421493743,13.903316362768,13.9102924372099,1634063.697985,0.0,1.0
2021-04-27,20.33,20.39,20.07,20.15,1794757,14.1823593404452,14.2242157870968,14.000981404955,14.0567900004904,2572732.00700432,0.0,1.0
2021-04-28,21.01,21.09,20.64,20.64,1433160,14.6567324024965,14.7125409980319,14.398617648145,14.398617648145,2054393.21487996,0.0,1.0
2021-04-29,21.19,21.4,20.89,21.3,2709328,14.7823017424512,14.9287993057318,14.5730195091933,14.8590385613125,3883742.95967254,0.0,1.0
2021-04-30,20.27,20.67,20.27,20.6,2320546,14.1405028937936,14.4195458714708,14.1405028937936,14.3707133503773,3326435.25999667,0.0,1.0
2021-05-03,20.57,20.625,20.33,20.37,1543761,14.3497851270515,14.3881535364821,14.1823593404452,14.2102636382129,2212936.53450857,0.0,1.0
2021-05-04,20.41,20.76,20.38,20.67,2344913,14.2381679359806,14.4823305414482,14.2172397126548,14.4195458714708,3361364.64643433,0.0,1.0
2021-05-05,20.98,21.02,20.68,20.73,2082200,14.6358041791707,14.6637084769384,14.4265219459128,14.4614023181224,2984773.19491407,0.0,1.0
2021-05-06,21.1,21.12,20.77,21.01,1665493,14.7195170724739,14.7334692213577,14.4893066158901,14.6567324024965,2387435.8191898,0.0,1.0
2021-05-07,21.82,21.85,21.1,21.17,4146117,15.2217944322929,15.2427226556187,14.7195170724739,14.7683495935674,5943338.24060009,0.0,1.0
2021-05-10,21.58,22.02,21.565,21.93,1709635,15.0543686456865,15.3613159211315,15.0439045340236,15.2985312511541,2450712.09350059,0.0,1.0
2021-05-11,21.38,21.52,21.13,21.19,2041451,14.9148471568479,15.0125121990349,14.7404452957997,14.7823017424512,2926360.68750866,0.0,1.0
2021-05-12,21.22,21.58,21.062,21.07,1861707,14.803229965777,15.0543686456865,14.6930079895945,14.6985888491481,2668702.88655456,0.0,1.0
2021-05-13,20.91,21.14,20.65,21.04,2620736,14.6706845513803,14.8320550653362,14.4882657095172,14.7618939723119,3735312.38900806,0.12,1.0
2021-05-14,21.73,21.75,21.35,21.35,1276321,15.2460055141796,15.2600377327844,14.9793933606873,14.9793933606873,1819129.29942243,0.0,1.0
2021-05-17,21.98,21.995,21.58,21.65,836675,15.4214082467403,15.431932410694,15.1407638746431,15.1898766397601,1192505.65225697,0.0,1.0
2021-05-18,21.91,22.385,21.86,22.33,3170057,15.3722954816233,15.7055606734887,15.3372149351112,15.6669720723254,4518254.86655722,0.0,1.0
2021-05-19,21.37,21.58,21.15,21.5,2375077,14.9934255792921,15.1407638746431,14.8390711746387,15.0846350002237,3385176.7377363,0.0,1.0
2021-05-20,21.31,21.42,21.12,21.2,2481943,14.9513289234775,15.0285061258043,14.8180228467314,14.8741517211508,3537491.92467758,0.0,1.0
2021-05-21,21.15,21.49,21.11,21.43,3236226,14.8390711746387,15.0776188909213,14.8110067374289,15.0355222351067,4612564.97084404,0.0,1.0
2021-05-24,21.47,21.51,21.13,21.29,944436,15.0635866723164,15.0916511095261,14.8250389560338,14.9372967048727,1346096.47496932,0.0,1.0
2021-05-25,21.14,21.455,21.13,21.41,1406153,14.8320550653362,15.0530625083628,14.8250389560338,15.0214900165018,2004177.72783708,0.0,1.0
2021-05-26,21.45,21.53,21.235,21.27,3005559,15.0495544537115,15.105683328131,14.8987081037093,14.9232644862678,4283797.28770646,0.0,1.0
2021-05-27,21.59,21.655,21.4,21.42,3764159,15.1477799839456,15.1933846944114,15.0144739071994,15.0285061258043,5365023.31669276,0.0,1.0
2021-05-28,21.91,21.95,21.66,21.67,2847832,15.3722954816233,15.400359918833,15.1968927490626,15.203908858365,4058990.35668361,0.0,1.0
2021-06-01,22.82,22.91,22.45,22.45,3800966,16.0107614281444,16.0739064118663,15.7511653839545,15.7511653839545,5417484.01593994,0.0,1.0
2021-06-02,22.98,23.03,22.5,22.67,2666543,16.1230191769833,16.1580997234954,15.7862459304667,15.905519788608,3800600.71053425,0.0,1.0
2021-06-03,22.89,22.975,22.68,22.77,1028001,16.0598741932614,16.1195111223321,15.9125358979104,15.9756808816323,1465200.94783018,0.0,1.0
2021-06-04,23.12,23.16,22.94,23.03,1333341,16.2212447072173,16.249309144427,16.0949547397736,16.1580997234954,1900399.41301695,0.0,1.0
2021-06-07,23.18,23.36,23.13,23.28,951101,16.2633413630319,16.3896313304756,16.2282608165197,16.3335024560562,1355596.04191263,0.0,1.0
2021-06-08,23.13,23.21,22.85,23.0,1809604,16.2282608165197,16.2843896909392,16.0318097560517,16.1370513955881,2579212.95407036,0.0,1.0
2021-06-09,22.91,23.25,22.9,23.22,1225929,16.0739064118663,16.3124541281489,16.0668903025638,16.2914058002416,1747306.01699074,0.0,1.0
2021-06-10,22.95,23.065,22.79,22.87,1970316,16.101970849076,16.1826561060539,15.9897131002371,16.0458419746566,2808274.37981574,0.0,1.0
2021-06-11,22.87,22.955,22.67,22.88,2211616,16.0458419746566,16.1054789037272,15.905519788608,16.052858083959,3152197.18603034,0.0,1.0
2021-06-14,22.88,23.23,22.765,23.04,2335131,16.052858083959,16.298421909544,15.972172826981,16.1651158327979,3328242.04889647,0.0,1.0
2021-06-15,22.65,22.67,22.38,22.39,4357379,15.8914875700031,15.905519788608,15.7020526188375,15.7090687281399,6210534.65984498,0.0,1.0
2021-06-16,21.8,22.23,21.695,22.18,5064228,15.2951182792966,15.5968109793011,15.2214491316211,15.5617304327889,7218000.43543548,0.0,1.0
2021-06-17,21.02,21.765,20.81,21.69,3415524,14.7478617537071,15.2705618967381,14.600523458356,15.2179410769699,4868116.86188701,0.0,1.0
2021-06-18,19.92,20.265,19.92,20.09,4397050,13.9760897304398,14.2181455013736,13.9760897304398,14.0953635885811,6267077.39355962,0.0,1.0
2021-06-21,20.85,20.89,20.33,20.37,5324425,14.6285878955658,14.6566523327755,14.2637502118394,14.2918146490491,7588856.97256196,0.0,1.0
2021-06-22,21.01,21.1,20.71,20.95,2215603,14.7408456444046,14.8039906281265,14.5303623653318,14.6987489885901,3157879.82269997,0.0,1.0
2021-06-23,21.08,21.485,21.05,21.38,1562683,14.7899584095216,15.07411083627,14.7689100816144,15.0004416885945,2227278.58509681,0.0,1.0
2021-06-24,21.61,21.63,21.34,21.4,1949060,15.1618122025504,15.1758444211553,14.9723772513848,15.0144739071994,2777978.38657539,0.0,1.0
2021-06-25,21.74,21.91,21.675,21.86,1738659,15.253021623482,15.3722954816233,15.2074169130162,15.3372149351112,2478095.65822744,0.0,1.0
2021-06-28,21.22,21.45,21.105,21.44,2428513,14.8881839397557,15.0495544537115,14.8074986827777,15.0425383444091,3461338.60708102,0.0,1.0
2021-06-29,21.2,21.4,21.13,21.23,2565139,14.8741517211508,15.0144739071994,14.8250389560338,14.8952000490581,3656070.46502499,0.0,1.0
2021-06-30,21.2,21.275,20.97,21.15,2140315,14.8741517211508,14.926772540919,14.7127812071949,14.8390711746387,3050572.48646173,0.0,1.0
2021-07-01,21.3,21.65,21.22,21.6,1607293,14.9443128141751,15.1898766397601,14.8881839397557,15.154796093248,2290860.8328599,0.0,1.0
2021-07-02,21.48,21.52,21.24,21.42,1494157,15.0706027816188,15.0986672188286,14.9022161583605,15.0285061258043,2129609.06906423,0.0,1.0
2021-07-06,20.88,21.3,20.81,21.29,1253074,14.6496362234731,14.9443128141751,14.600523458356,14.9372967048727,1785995.55107567,0.0,1.0
2021-07-07,20.53,20.74,20.31,20.52,1595032,14.404072397888,14.551410693239,14.2497179932346,14.3970562885856,2273385.33544176,0.0,1.0
2021-07-08,20.18,20.2965,19.96,20.01,1695861,14.158508572303,14.2402462456763,14.0041541676495,14.0392347141617,2417096.03841653,0.0,1.0
2021-07-09,20.56,20.605,20.235,20.35,1713794,14.4251207257953,14.4566932176562,14.1970971734663,14.2777824304443,2442655.78845319,0.0,1.0
2021-07-12,20.44,20.56,20.19,20.29,769956,14.3409274141662,14.4251207257953,14.1655246816054,14.2356857746297,1097411.63771974,0.0,1.0
2021-07-13,20.39,20.53,20.28,20.41,1237357,14.305846867654,14.404072397888,14.2286696653273,14.3198790862589,1763594.24670239,0.0,1.0
2021-07-14,20.35,20.88,20.325,20.69,2775251,14.2777824304443,14.6496362234731,14.2602421571882,14.5163301467269,3955541.28416863,0.0,1.0
2021-07-15,19.9,20.08,19.78,19.82,2739058,13.962057511835,14.0883474792787,13.8778642002058,13.9059286374155,3903955.71381916,0.0,1.0
2021-07-16,19.55,20.1,19.49,20.05,2389079,13.7164936862499,14.1023796978835,13.6743970304353,14.0672991513714,3405133.66741975,0.0,1.0
2021-07-19,18.89,19.08,18.73,18.98,2822552,13.2534304722896,13.3867365490357,13.1411727234507,13.3165754560114,4022958.99099315,0.0,1.0
2021-07-20,18.97,19.0,18.445,18.58,2121509,13.309559346709,13.3306076746163,12.9412136083314,13.0359310839142,3023768.457064,0.0,1.0
2021-07-21,19.68,19.8,19.325,19.34,1355511,13.8077031071815,13.8918964188107,13.5586312269453,13.5691553908989,1931998.12256431,0.0,1.0
2021-07-22,19.63,19.93,19.485,19.91,1667145,13.7726225606694,13.9831058397422,13.6708889757841,13.9690736211374,2376167.37159821,0.0,1.0
2021-07-23,19.47,19.64,19.36,19.64,1193526,13.6603648118305,13.7796386699718,13.5831876095038,13.7796386699718,1701122.30091212,0.0,1.0
2021-07-26,20.05,20.22,19.83,19.83,2176944,14.0672991513714,14.1865730095127,13.9129447467179,13.9129447467179,3102779.48384604,0.0,1.0
2021-07-27,19.85,19.95,19.74,19.85,1275202,13.9269769653228,13.9971380583471,13.8497997629961,13.9269769653228,1817534.39838574,0.0,1.0
2021-07-28,19.92,20.08,19.285,19.59,4206444,13.9760897304398,14.0883474792787,13.5305667897355,13.7445581234596,5995408.30776873,0.0,1.0
2021-07-29,19.93,20.07,19.83,20.0,3251340,13.9831058397422,14.0813313699763,13.9129447467179,14.0322186048592,4634106.82452466,0.0,1.0
2021-07-30,19.56,19.705,19.365,19.65,2525850,13.7235097955523,13.8252433804376,13.586695664155,13.7866547792742,3600072.19261155,0.0,1.0
2021-08-02,19.79,20.225,19.76,19.87,2303116,13.8848803095082,14.1900810641639,13.8638319816009,13.9410091839277,3282611.34586722,0.0,1.0
2021-08-03,20.25,20.285,19.75,19.91,2025845,14.20762133742,14.2321777199785,13.8568158722985,13.9690736211374,2887419.38398603,0.0,1.0
2021-08-04,19.84,20.2,19.83,19.97,2000557,13.9199608560204,14.1725407909078,13.9129447467179,14.011170276952,2851376.61596466,0.0,1.0
2021-08-05,20.07,20.3,20.02,20.09,2375537,14.0813313699763,14.2427018839321,14.0462508234641,14.0953635885811,3385832.37176388,0.0,1.0
2021-08-06,20.42,20.495,20.2,20.32,2757960,14.3268951955613,14.3795160153295,14.1725407909078,14.256734102537,3930896.57118788,0.0,1.0
2021-08-09,20.22,20.33,20.0944,20.2,1602989,14.1865730095127,14.2637502118394,14.0984506766742,14.1725407909078,2284726.37882779,0.0,1.0
2021-08-10,20.56,20.625,20.23,20.24,1735870,14.4251207257953,14.4707254362611,14.1935891188151,14.2006052281176,2474120.5206123,0.0,1.0
2021-08-11,20.81,20.86,20.485,20.62,1612587,14.7057650978925,14.7410985075462,14.4760979351431,14.5714981412082,2281957.80679301,0.15,1.0
2021-08-12,21.07,21.09,20.865,21.06,1888510,14.889498828092,14.9036321919535,14.7446318485116,14.8824321461613,2672414.0388746,0.0,1.0
2021-08-13,21.09,21.24,21.05,21.12,2733172,14.9036321919535,15.0096324209148,14.8753654642305,14.9248322377458,3867687.87216323,0.0,1.0
2021-08-16,20.91,20.97,20.64,20.75,1666253,14.7764319172,14.8188320087845,14.5856315050697,14.663365006308,2357900.09558695,0.0,1.0
2021-08-17,21.01,21.35,20.895,20.94,1423590,14.8470987365075,15.087365922153,14.7658318943039,14.7976319629923,2014509.79957824,0.0,1.0
2021-08-18,20.86,21.23,20.84,21.15,1564007,14.7410985075462,15.002565738984,14.7269651436847,14.946032283538,2213212.67226446,0.0,1.0
2021-08-19,19.93,20.265,19.705,20.19,3092893,14.0838970879864,14.3206309326666,13.9248967445445,14.2676308181859,4376725.92357837,0.0,1.0
2021-08-20,19.89,19.94,19.7,19.75,2526758,14.0556303602634,14.0909637699172,13.9213634035792,13.9566968132329,3575593.22007229,0.0,1.0
2021-08-23,20.86,20.88,20.5,20.5,2261969,14.7410985075462,14.7552318714077,14.4866979580392,14.4866979580392,3200892.61433572,0.0,1.0
2021-08-24,21.04,21.17,20.97,20.97,1200053,14.8682987822998,14.9601656473995,14.8188320087845,14.8188320087845,1698184.53944833,0.0,1.0
2021-08-25,21.14,21.22,20.915,21.01,3078591,14.9389656016073,14.9954990570533,14.7799652581654,14.8470987365075,4356487.28804877,0.0,1.0
2021-08-26,20.94,21.2,20.875,21.12,1376762,14.7976319629923,14.9813656931918,14.7516985304424,14.9248322377458,1948243.9049775,0.0,1.0
2021-08-27,21.72,21.75,21.2,21.2,1864566,15.3488331535908,15.3700331993831,14.9813656931918,14.9813656931918,2638531.09319424,0.0,1.0
2021-08-30,21.68,21.84,21.61,21.8,1309969,15.3205664258678,15.4336333367598,15.2710996523526,15.4053666090368,1853725.71291151,0.0,1.0
2021-08-31,21.19,21.505,21.18,21.4,3811216,14.974299011261,15.1968994920797,14.9672323293303,15.1226993318068,5393218.53926297,0.0,1.0
2021-09-01,21.35,21.54,21.27,21.48,1984364,15.087365922153,15.2216328788373,15.030832466707,15.1792327872528,2808056.19871611,0.0,1.0
2021-09-02,22.17,22.285,21.81,21.81,1702788,15.6668338404746,15.7481006826782,15.4124332909676,15.4124332909676,2409600.45561167,0.0,1.0
2021-09-03,22.35,22.495,22.2,22.42,1699757,15.7940341152281,15.896501003224,15.6880338862669,15.8435008887434,2405311.31393288,0.0,1.0
2021-09-07,22.99,23.21,22.86,22.88,2082977,16.2463017587962,16.4017687612727,16.1544348936964,16.1685682575579,2947602.59540743,0.0,1.0
2021-09-08,22.6,22.88,22.535,22.78,2588470,15.9707011634969,16.1685682575579,15.924767730947,16.0979014382504,3662921.33332931,0.0,1.0
2021-09-09,22.43,22.57,22.29,22.44,2416952,15.8505675706741,15.9495011177046,15.7516340236436,15.8576342526049,3420207.70665024,0.0,1.0
2021-09-10,22.84,23.015,22.79,22.91,2341281,16.1403015298349,16.2639684636231,16.1049681201812,16.1897683033502,3313126.3341737,0.0,1.0
2021-09-13,23.26,23.395,23.15,23.15,2030514,16.4371021709265,16.5325023769916,16.3593686696882,16.3593686696882,2873362.66142695,0.0,1.0
2021-09-14,23.29,23.63,23.23,23.59,2320783,16.4583022167187,16.6985694023642,16.4159021251342,16.6703026746412,3284119.79305458,0.0,1.0
2021-09-15,24.42,24.66,24.28,24.32,3192437,17.2568372748935,17.4264376412316,17.157903727863,17.186170455586,4517589.77025419,0.0,1.0
2021-09-16,23.87,24.01,23.63,23.99,2621326,16.8681697687022,16.9671033157328,16.6985694023642,16.9529699518713,3709415.57252385,0.0,1.0
2021-09-17,23.25,23.54,23.15,23.49,2742706,16.4300354889957,16.6349692649875,16.3593686696882,16.5996358553337,3881179.35245543,0.0,1.0
2021-09-20,23.13,23.13,22.76,22.85,3608860,16.3452353058267,16.3452353058267,16.0837680743889,16.1473682117657,5106866.32759847,0.0,1.0
2021-09-21,23.3,23.45,23.065,23.37,1486837,16.4653688986495,16.5713691276107,16.2993018732768,16.5148356721647,2104010.07795467,0.0,1.0
2021-09-22,24.02,24.38,23.965,24.03,2051792,16.9741699976635,17.2285705471705,16.9353032470444,16.9812366795943,2903472.97374681,0.0,1.0
2021-09-23,24.07,24.18,23.85,23.94,3346911,17.0095034073173,17.0872369085555,16.8540364048407,16.9176365422175,4736184.58110564,0.0,1.0
2021-09-24,23.94,24.02,23.81,23.94,2247665,16.9176365422175,16.9741699976635,16.8257696771177,16.9176365422175,3180651.14862356,0.0,1.0
2021-09-27,24.69,24.71,24.4,24.4,3058749,17.4476376870238,17.4617710508853,17.242703911032,17.242703911032,4328409.04681132,0.0,1.0
2021-09-28,25.16,25.56,25.1001,25.47,2815495,17.7797717377691,18.0624390149991,17.7374423130039,17.9988388776224,3984182.43185434,0.0,1.0
2021-09-29,24.84,25.01,24.66,24.87,1945478,17.5536379159851,17.6737715088078,17.4264376412316,17.5748379617773,2753028.95908503,0.0,1.0
2021-09-30,25.5,25.85,25.23,25.48,3795017,18.0200389234146,18.2673727909909,17.8292385112844,18.0059055595531,5370295.47556952,0.0,1.0
2021-10-01,26.31,26.425,25.98,25.99,2976609,18.5924401598055,18.6737070020091,18.3592396560907,18.3663063380214,4212173.44882498,0.0,1.0
2021-10-04,26.5,27.01,26.45,26.63,4445383,18.7267071164897,19.087107894958,18.691373706836,18.8185739815895,6290622.73293469,0.0,1.0
2021-10-05,26.83,27.22,26.555,26.65,3685916,18.9599076202045,19.2355082155038,18.7655738671088,18.832707345451,5215907.60150198,0.0,1.0
2021-10-06,25.96,26.08,25.46,25.9,6601092,18.3451062922292,18.4299064753982,17.9917721956916,18.3027062006447,9341147.74753789,0.0,1.0
2021-10-07,25.72,25.845,25.075,25.33,5268986,18.1755059258912,18.2638394500255,17.7197049413577,17.8999053305919,7456096.15889441,0.0,1.0
2021-10-08,26.33,26.42,26.03,26.03,3274484,18.606573523667,18.6701736610437,18.3945730657444,18.3945730657444,4633693.76475117,0.0,1.0
2021-10-11,26.46,26.645,26.29,26.37,3444578,18.6984403887667,18.8291740044856,18.578306795944,18.63484025139,4874392.30144325,0.0,1.0
2021-10-12,26.57,26.91,26.39,26.39,2945434,18.776173890005,19.0164410756505,18.6489736152515,18.6489736152515,4168057.97807719,0.0,1.0
2021-10-13,27.0,27.105,26.24,26.34,3330973,19.0800412130273,19.1542413733001,18.5429733862902,18.6136402055977,4713630.85623705,0.0,1.0
2021-10-14,27.41,27.495,27.22,27.35,3263744,19.369775172188,19.4298419685994,19.2355082155038,19.3273750806035,4618495.68437168,0.0,1.0
2021-10-15,27.25,27.36,27.18,27.23,2111612,19.256708261296,19.3344417625343,19.2072414877808,19.2425748974345,2988123.73429639,0.0,1.0
2021-10-18,27.4,27.9,27.35,27.84,3215082,19.3627084902573,19.7160425867948,19.3273750806035,19.6736424952103,4549634.5123579,0.0,1.0
2021-10-19,27.83,27.955,27.535,27.79,2533889,19.6665758132796,19.754909337414,19.4581086963224,19.6383090855566,3585684.23601141,0.0,1.0
2021-10-20,28.26,28.295,27.95,28.04,2951820,19.9704431363019,19.9951765230595,19.7513759964486,19.8149761338253,4177094.75101048,0.0,1.0
2021-10-21,27.75,28.1,27.62,28.04,1796132,19.6100423578336,19.8573762254099,19.5181754927338,19.8149761338253,2541690.73633283,0.0,1.0
2021-10-22,27.6,27.685,27.29,27.54,2295939,19.5040421288723,19.5641089252837,19.284974989019,19.4616420372878,3248963.26521952,0.0,1.0
2021-10-25,28.09,28.1575,27.885,28.03,1463103,19.8503095434791,19.8980096465117,19.7054425638987,19.8079094518946,2070424.30144375,0.0,1.0
2021-10-26,28.02,28.05,27.755,27.78,3100372,19.8008427699638,19.8220428157561,19.613575698799,19.6312424036258,4387309.391284,0.0,1.0
2021-10-27,26.04,27.26,25.56,27.07,7307377,18.4016397476752,19.2637749432268,18.0624390149991,19.1295079865425,10340605.4943576,0.0,1.0
2021-10-28,25.93,26.12,25.7,26.07,7791028,18.3239062464369,18.4581732031212,18.1613725620297,18.4228397934674,11025015.8084761,0.0,1.0
2021-10-29,25.43,25.76,25.22,25.7,5530679,17.9705721498994,18.2037726536142,17.8221718293536,18.1613725620297,7826415.6420188,0.0,1.0
2021-11-01,26.24,26.44,25.97,26.12,2946736,18.5429733862902,18.6843070249052,18.3521729741599,18.4581732031212,4169900.42692767,0.0,1.0
2021-11-02,26.0,26.1,25.655,25.79,3327125,18.3733730199522,18.4440398392597,18.1295724933413,18.2249726994064,4708185.58498003,0.0,1.0
2021-11-03,25.9,26.0,25.44,25.47,2766408,18.3027062006447,18.3733730199522,17.9776388318301,17.9988388776224,3914719.84604529,0.0,1.0
2021-11-04,25.9,26.46,25.825,26.42,2677912,18.3027062006447,18.6984403887667,18.249706086164,18.6701736610437,3789489.92786416,0.0,1.0
2021-11-05,26.28,26.5608,26.15,26.55,1925314,18.5712401140132,18.7696725426287,18.4793732489134,18.7620405261435,2724495.05845445,0.0,1.0
2021-11-08,27.09,27.16,26.69,26.73,1790473,19.143641350404,19.1931081239193,18.860974073174,18.889240800897,2533682.73476229,0.0,1.0
2021-11-09,26.81,27.18,26.3,27.18,1814778,18.945774256343,19.2072414877808,18.5853734778747,19.2072414877808,2568076.52839581,0.0,1.0
2021-11-10,25.77,26.495,25.64,26.45,1946821,18.3380396102984,18.8539526377515,18.2455310674448,18.8219304498406,2735820.08961446,0.18,1.0
2021-11-11,26.13,26.34,25.49,25.5,3887122,18.5942171135855,18.7436539905029,18.1387904410752,18.1459064828331,5462477.78218043,0.0,1.0
2021-11-12,25.6,25.72,25.44,25.52,2501972,18.2170669004129,18.3024594015086,18.1032102322853,18.1601385663491,3515960.25584932,0.0,1.0
2021-11-15,26.2,26.395,25.82,25.99,2454738,18.6440294058913,18.7827922201718,18.3736198190883,18.4945925289738,3449583.46717033,0.0,1.0
2021-11-16,27.0,27.285,26.97,27.05,4062743,19.2133127465292,19.4161199366314,19.1919646212553,19.2488929553191,5709273.69200378,0.0,1.0
2021-11-17,26.79,27.215,26.635,26.8,2278452,19.0638758696117,19.3663076443256,18.9535772223632,19.0709919113697,3201853.04905908,0.0,1.0
2021-11-18,26.05,26.24,25.72,26.03,4006338,18.5372887795217,18.6724935729232,18.3024594015086,18.5230566960057,5630009.12060522,0.0,1.0
2021-11-19,24.69,25.46,24.655,25.23,3081639,17.5695071004373,18.1174423158012,17.5446009542843,17.9537733553678,4330552.15920692,0.0,1.0
2021-11-22,24.9,25.205,24.72,24.78,1900896,17.7189439773547,17.9359832509729,17.5908552257112,17.633551476259,2671282.80672324,0.0,1.0
2021-11-23,25.78,25.85,25.17,25.17,2373923,18.3451556520564,18.3949679443622,17.91107710482,17.91107710482,3336016.11786487,0.0,1.0
2021-11-24,25.71,25.86,25.46,25.47,2051749,18.2953433597506,18.4020839861202,18.1174423158012,18.1245583575592,2883272.84996739,0.0,1.0
2021-11-26,24.73,24.78,24.17,24.39,2613588,17.5979712674692,17.633551476259,17.1994729290226,17.356025847698,3672811.49955504,0.0,1.0
2021-11-29,24.99,25.43,24.97,25.28,2695833,17.7829883531765,18.0960941905273,17.7687562696605,17.9893535641577,3788388.39299842,0.0,1.0
2021-11-30,25.06,25.455,24.6775,25.08,3393096,17.8328006454823,18.1138842949222,17.5606120482398,17.8470327289982,4768235.0882749,0.0,1.0
2021-12-01,24.63,25.6,24.61,25.44,2136769,17.5268108498894,18.2170669004129,17.5125787663735,18.1032102322853,3002749.38325885,0.0,1.0
2021-12-02,25.46,25.545,24.8801,25.04,2633049,18.1174423158012,18.177928670744,17.7047830542563,17.8185685619663,3700159.56841397,0.0,1.0
2021-12-03,25.0,25.66,24.805,25.59,2362685,17.7901043949344,18.2597631509607,17.651341580654,18.2099508586549,3320223.63043687,0.0,1.0
2021-12-06,25.56,25.82,25.3,25.78,5927279,18.188602733381,18.3736198190883,18.0035856476737,18.3451556520564,8329460.67715,0.0,1.0
2021-12-07,26.35,26.64,26.22,26.31,3842579,18.7507700322609,18.9571352432421,18.6582614894072,18.722305865229,5399882.59019736,0.0,1.0
2021-12-08,26.92,27.06,26.72,27.0,2296740,19.1563844124654,19.256008997077,19.0140635773059,19.2133127465292,3227552.72961464,0.0,1.0
2021-12-09,26.33,26.465,26.095,26.27,1706262,18.736537948745,18.8326045124776,18.5693109674326,18.6938416981971,2397768.39151916,0.0,1.0
2021-12-10,26.4,26.41,25.96,26.18,2358729,18.7863502410508,18.7934662828087,18.4732444036999,18.6297973223753,3314664.36008046,0.0,1.0
2021-12-13,25.75,26.15,25.695,26.06,3092894,18.3238075267825,18.6084491971014,18.2846692971136,18.5444048212797,4346368.53632049,0.0,1.0
2021-12-14,25.54,25.845,25.455,25.5,2681197,18.174370649865,18.3914099234832,18.1138842949222,18.1459064828331,3767820.7790105,0.0,1.0
2021-12-15,26.14,26.2,25.29,25.69,2032418,18.6013331553435,18.6440294058913,17.9964696059157,18.2811112762346,2856107.46693918,0.0,1.0
2021-12-16,26.7,26.835,26.42,26.43,4385510,18.99983149379,19.0958980575226,18.8005823245667,18.8076983663247,6162850.28834447,0.0,1.0
2021-12-17,26.49,26.725,26.12,26.34,4805559,18.8503946168725,19.0176215981849,18.5871010718275,18.7436539905029,6753134.90764049,0.0,1.0
2021-12-20,26.36,26.37,25.67,25.93,4092351,18.7578860740189,18.7650021157769,18.2668791927187,18.451896278426,5750881.09258826,0.0,1.0
2021-12-21,27.92,28.08,27.31,27.33,3831278,19.8679885882628,19.9818452563904,19.4339100410264,19.4481421245423,5384001.57040523,0.0,1.0
2021-12-22,27.87,27.98,27.41,27.46,2448293,19.8324083794729,19.9106848388106,19.5050704586061,19.540650667396,3440526.46579344,0.0,1.0
2021-12-23,27.44,27.67,27.37,27.43,1666473,19.52641858388,19.6900875443134,19.4766062915742,19.5193025421221,2341853.87983799,0.0,1.0
2021-12-27,27.44,27.45,26.8516,27.0,1685940,19.52641858388,19.533534625638,19.1077106868409,19.2133127465292,2369210.38035063,0.0,1.0
2021-12-28,27.2,27.5,27.08,27.35,1178215,19.3556335816887,19.5691148344279,19.270241080593,19.4623742080583,1655716.81571397,0.0,1.0
2021-12-29,26.97,27.22,26.87,26.96,1249408,19.1919646212553,19.3698656652046,19.1208042036755,19.1848485794973,1755762.60299484,0.0,1.0
2021-12-30,26.68,27.01,26.62,26.89,1049164,18.985599410274,19.2204287882872,18.9429031597262,19.1350362871915,1474364.59155735,0.0,1.0
2021-12-31,26.33,26.65,26.265,26.6,2348836,18.736537948745,18.9642512850001,18.6902836773181,18.9286710762102,3300761.96836259,0.0,1.0
2022-01-03,26.72,26.78,26.26,26.38,2891104,19.0140635773059,19.0567598278538,18.6867256564391,18.7721181575348,4062797.96877305,0.0,1.0
2022-01-04,26.98,27.28,26.875,26.89,2674340,19.1990806630133,19.4125619157525,19.1243622245545,19.1350362871915,3758184.80407777,0.0,1.0
2022-01-05,27.43,27.99,27.25,27.71,3338545,19.5193025421221,19.9178008805686,19.3912137904785,19.7185517113453,4691575.89787755,0.0,1.0
2022-01-06,27.85,28.15,27.515,28.0,2649202,19.818176295957,20.0316575486962,19.5797888970648,19.9249169223266,3722858.98551884,0.0,1.0
2022-01-07,27.82,27.86,27.12,27.34,2215624,19.796828170683,19.8252923377149,19.2987052476249,19.4552581663003,3113562.39234729,0.0,1.0
2022-01-10,27.37,27.73,27.205,27.55,2392824,19.4766062915742,19.7327837948613,19.3591916025677,19.6046950432178,3362577.23237607,0.0,1.0
2022-01-11,27.86,27.86,27.13,27.34,3274584,19.8252923377149,19.8252923377149,19.3058212893829,19.4552581663003,4601693.06388727,0.0,1.0
2022-01-12,28.22,28.3,27.92,28.16,2317736,20.081469841002,20.1383981750658,19.8679885882628,20.0387735904542,3257057.89655168,0.0,1.0
2022-01-13,28.3,28.61,27.845,28.09,3789776,20.1383981750658,20.358995469563,19.814618275078,19.9889612981483,5325679.82158539,0.0,1.0
2022-01-14,29.29,29.715,28.785,28.97,4780902,20.8428863091052,21.1453180838191,20.4835262003275,20.61517297285,6718485.0266552,0.0,1.0
2022-01-18,29.03,29.33,28.555,29.28,2392384,20.6578692233979,20.8713504761371,20.3198572398941,20.8357702673472,3361958.91110286,0.0,1.0
2022-01-19,28.66,29.14,28.49,28.95,3070505,20.3945756783528,20.7361456827356,20.2736029684673,20.6009408893341,4314905.8204435,0.0,1.0
2022-01-20,28.65,29.31,28.495,28.61,2424111,20.3874596365949,20.8571183926211,20.2771609893463,20.358995469563,3406544.0907281,0.0,1.0
2022-01-21,27.92,28.325,27.56,28.14,6945059,19.8679885882628,20.1561882794607,19.6118110849757,20.0245415069382,9759722.09862008,0.0,1.0
2022-01-24,28.19,28.21,27.025,27.56,3870001,20.0601217157281,20.074353799244,19.2311028509241,19.6118110849757,5438418.05827449,0.0,1.0
2022-01-25,28.97,29.055,27.615,27.9,3614966,20.61517297285,20.6756593277928,19.6509493146446,19.8537565047468,5080023.59029064,0.0,1.0
2022-01-26,28.45,29.19,28.05,29.16,4279992,20.2451388014354,20.7717258915255,19.9604971311164,20.7503777662515,6014568.41537519,0.0,1.0
2022-01-27,28.09,28.81,27.59,28.61,5476835,19.9889612981483,20.5013163047225,19.6331592102497,20.358995469563,7696462.70535586,0.0,1.0
2022-01-28,27.47,27.98,27.23,27.79,10806139,19.547766709154,19.9106848388106,19.3769817069626,19.7754800454091,15185603.6930802,0.0,1.0
2022-01-31,27.55,27.705,27.35,27.64,4823507,19.6046950432178,19.7149936904663,19.4623742080583,19.6687394190395,6778356.79448491,0.0,1.0
2022-02-01,28.2,28.46,27.19,27.265,5559688,20.0672377574861,20.2522548431934,19.3485175399307,19.4018878531155,7812894.00637673,0.0,1.0
2022-02-02,28.52,28.59,28.01,28.28,3358605,20.2949510937412,20.344763386047,19.9320329640846,20.1241660915498,4719765.72683341,0.0,1.0
2022-02-03,28.68,28.775,28.14,28.27,4056247,20.4088077618688,20.4764101585695,20.0245415069382,20.1170500497919,5700145.02157021,0.0,1.0
2022-02-04,29.3,29.63,29.0634,29.1,4645058,20.8500023508632,21.0848317288763,20.6816368028695,20.7076815157037,6527586.76520559,0.0,1.0
2022-02-07,29.76,29.99,29.33,29.46,4092125,21.17734027173,21.3410092321634,20.8713504761371,20.9638590189907,5750563.50029793,0.0,1.0
2022-02-08,29.03,29.44,28.685,29.36,3025133,20.6578692233979,20.9496269354748,20.4123657827478,20.892698601411,4251145.65497066,0.0,1.0
2022-02-09,29.59,29.89,29.22,29.27,4163625,21.0563675618444,21.2698488145836,20.7930740167994,20.8286542255892,5851040.70719443,0.0,1.0
2022-02-10,30.34,30.835,30.0,30.01,5423538,21.5900706936924,21.9423147607121,21.3481252739213,21.3552413156793,7621565.73058715,0.0,1.0
2022-02-11,31.93,32.165,30.68,30.84,8636751,22.8496100848538,23.0177797801228,21.9550904291674,22.0695889450952,12068978.78808,0.18,1.0
2022-02-14,30.86,31.43,30.31,31.37,5940057,22.0839012595862,22.4918022225792,21.6903126110842,22.4488652791063,8300623.91899296,0.0,1.0
2022-02-15,29.53,29.55,28.58,29.06,7539630,21.1321323459359,21.1464446604269,20.4522974076142,20.7957929553978,10535864.0697146,0.0,1.0
2022-02-16,29.45,30.09,29.245,29.59,3975317,21.0748830879719,21.5328771516834,20.9281818644394,21.1750692894088,5555100.12374955,0.0,1.0
2022-02-17,30.04,30.4,29.795,30.01,4235526,21.4970963654559,21.7547180262936,21.3217705129414,21.4756278937195,5918715.66638445,0.0,1.0
2022-02-18,30.02,30.285,29.57,29.86,3602227,21.482784050965,21.6724222179705,21.1607569749178,21.3682855350371,5033744.8946773,0.0,1.0
2022-02-22,30.28,31.04,29.875,30.92,4521072,21.6688441393477,22.2127120900051,21.3790197709053,22.1268382030592,6317737.08277368,0.0,1.0
2022-02-23,31.24,31.455,30.76,30.88,3926537,22.3558352349149,22.509692615693,22.0123396871313,22.0982135740772,5486935.04809985,0.0,1.0
2022-02-24,31.12,32.34,30.805,32.25,7890846,22.269961347969,23.1430125319189,22.044542394736,23.0786071167095,11026652.6143924,0.0,1.0
2022-02-25,31.27,31.27,30.32,30.5,3443538,22.3773037066514,22.3773037066514,21.6974687683297,21.8262795987485,4811993.19951999,0.0,1.0
2022-02-28,31.46,31.77,31.17,31.61,5636809,22.5132706943157,22.7351115689259,22.3057421341965,22.6206130529981,7876865.76276873,0.0,1.0
2022-03-01,33.67,34.18,33.245,33.46,5601706,24.0947814455693,24.4597454650893,23.7906447626359,23.944502143414,7827812.89990421,0.0,1.0
2022-03-02,33.87,34.43,33.55,34.2,5037730,24.2379045904791,24.6386493962266,24.0089075586234,24.4740577795803,7039713.95147023,0.0,1.0
2022-03-03,32.51,33.22,32.36,32.52,4022191,23.2646672050923,23.7727543695222,23.1573248464099,23.2718233623378,5620601.75876396,0.0,1.0
2022-03-04,33.64,33.66,32.91,33.18,3365463,24.0733129738328,24.0876252883238,23.5509134949119,23.7441297405402,4702891.34873382,0.0,1.0
2022-03-07,33.58,34.05,32.93,33.41,3861466,24.0303760303599,24.366715420898,23.5652258094029,23.9087213571865,5396004.96122815,0.0,1.0
2022-03-08,33.77,35.37,32.9077,34.58,8699646,24.1663430180242,25.3113281773028,23.5492675787455,24.745991754909,12156868.1368498,0.0,1.0
2022-03-09,33.22,34.035,32.85,33.45,7795949,23.7727543695222,24.3559811850297,23.507976551439,23.9373459861685,10894043.734033,0.0,1.0
2022-03-10,33.12,33.265,32.54,32.88,5010327,23.7011927970673,23.8049570771269,23.2861356768288,23.5294450231755,7001421.05339665,0.0,1.0
2022-03-11,32.29,32.81,31.84,31.89,4292133,23.1072317456915,23.479351922457,22.7852046696444,22.8209854558718,5997818.17637423,0.0,1.0
2022-03-14,32.06,32.156,31.42,31.92,5425738,22.9426401290452,23.0113392386019,22.4846460653337,22.8424539276083,7581915.5642764,0.0,1.0
2022-03-15,32.19,32.915,31.24,31.68,6715372,23.0356701732366,23.5544915735347,22.3558352349149,22.6707061537165,9384047.56858991,0.0,1.0
2022-03-16,32.27,32.96,31.82,32.79,4605297,23.0929194312005,23.5866942811394,22.7708923551534,23.4650396079661,6435432.93141236,0.0,1.0
2022-03-17,34.15,34.25,33.32,33.41,4158616,24.4382769933529,24.5098385658078,23.8443159419771,23.9087213571865,5811241.78429715,0.0,1.0
2022-03-18,34.38,34.5399,34.075,34.34,2688877,24.6028686099992,24.7172955643546,24.3846058140117,24.5742439810172,3757431.40872722,0.0,1.0
2022-03-21,36.41,36.465,35.545,35.6,4537593,26.0555685308339,26.0949273956841,25.4365609290989,25.4759197939491,6340823.49554137,0.0,1.0
2022-03-22,36.09,36.51,35.83,36.46,3228869,25.8265714989782,26.1271301032888,25.6405114105954,26.0913493170614,4512015.16293444,0.0,1.0
2022-03-23,36.89,37.065,36.24,36.53,4578840,26.3990640786175,26.5242968304136,25.9339138576606,26.1414424177798,6398461.97187025,0.0,1.0
2022-03-24,36.79,37.2,36.465,37.02,2689364,26.3275025061626,26.6209049532277,26.0949273956841,26.4920941228089,3758111.9415653,0.0,1.0
2022-03-25,37.71,37.805,36.95,37.0,4030861,26.9858689727478,27.05385246658,26.4420010220904,26.4777818083179,5632717.19963896,0.0,1.0
2022-03-28,36.69,37.1,36.55,37.04,2885693,26.2559409337077,26.5493433807728,26.1557547322708,26.5064064372999,4032461.69837604,0.0,1.0
2022-03-29,36.08,36.11,34.53,34.88,5176202,25.8194153417327,25.8408838134692,24.7102109686815,24.9606764722737,7233214.45076018,0.0,1.0
2022-03-30,38.21,38.345,37.35,37.39,3451065,27.3436768350224,27.4402849578365,26.7282473119101,26.7568719408921,4822511.41445265,0.0,1.0
2022-03-31,37.51,38.47,37.41,37.87,5496025,26.842745827838,27.5297369234051,26.771184255383,27.1003674886756,7680134.47924543,0.0,1.0
2022-04-01,37.66,37.84,37.21,37.32,2691849,26.9500881865203,27.0788990169392,26.6280611104732,26.7067788401736,3761584.47565693,0.0,1.0
2022-04-04,37.68,38.49,37.38,38.45,2431560,26.9644005010113,27.5440492378961,26.7497157836466,27.5154246089141,3397857.14118004,0.0,1.0
2022-04-05,36.99,38.18,36.845,38.07,2492535,26.4706256510724,27.3222083632859,26.3668613710128,27.2434906335855,3483063.48574216,0.0,1.0
2022-04-06,37.41,38.23,37.3,37.81,3225613,26.771184255383,27.3579891495133,26.6924665256826,27.0574305452027,4507465.2349657,0.0,1.0
2022-04-07,37.63,37.71,36.735,37.47,2659065,26.9286197147839,26.9858689727478,26.2881436413124,26.814121198856,3715772.17881191,0.0,1.0
2022-04-08,39.0,39.15,38.13,38.13,2682019,27.9090132574162,28.0163556160985,27.2864275770584,27.2864275770584,3747848.05307315,0.0,1.0
2022-04-11,37.4,38.08,37.15,37.95,2919687,26.7640280981376,27.250646790831,26.5851241670003,27.1576167466396,4079964.84683105,0.0,1.0
2022-04-12,37.72,38.31,37.7,38.07,1725652,26.9930251299933,27.4152384074773,26.9787128155023,27.2434906335855,2411422.69629029,0.0,1.0
2022-04-13,38.49,38.88,38.15,38.7,1611871,27.5440492378961,27.8231393704703,27.3007398915494,27.6943285400514,2252425.35163065,0.0,1.0
2022-04-14,38.31,38.54,37.8,38.54,3081763,27.4152384074773,27.5798300241236,27.0502743879572,27.5798300241236,4306449.52909836,0.0,1.0
2022-04-18,38.84,38.86,37.93,38.45,3113300,27.7945147414883,27.8088270559793,27.1433044321486,27.5154246089141,4350519.27060645,0.0,1.0
2022-04-19,38.18,38.85,38.03,38.4,2999096,27.3222083632859,27.8016708987338,27.2148660046035,27.4796438226867,4190930.82658231,0.0,1.0
2022-04-20,38.47,38.58,38.02,38.49,1647588,27.5297369234051,27.6084546531055,27.207709847358,27.5440492378961,2302336.21688239,0.0,1.0
2022-04-21,36.87,38.26,36.77,38.24,3661098,26.3847517641265,27.3794576212498,26.3131901916716,27.3651453067588,5116011.11379525,0.0,1.0
2022-04-22,35.91,36.9,35.871,36.67,3093341,25.6977606685593,26.406220235863,25.6698516553019,26.2416286192167,4322628.6034295,0.0,1.0
2022-04-25,34.55,34.79,33.7,34.5,4378296,24.7245232831725,24.8962710570643,24.1162499173058,24.6887424969451,6118222.18238498,0.0,1.0
2022-04-26,36.19,36.22,33.95,34.04,11889194,25.8981330714331,25.9196015431696,24.295153848443,24.3595592636525,16613936.2120511,0.0,1.0
2022-04-27,35.39,35.763,34.34,34.68,6732279,25.3256404917938,25.5925651570506,24.5742439810172,24.8175533273639,9407673.37699519,0.0,1.0
2022-04-28,34.88,34.95,33.99,34.62,5819637,24.9606764722737,25.0107695729922,24.323778477425,24.774616383891,8132349.24884668,0.0,1.0
2022-04-29,34.08,35.11,33.91,34.83,3672237,24.3881838926344,25.12526808892,24.2665292194611,24.9248956860463,5131576.73039349,0.0,1.0
2022-05-02,33.84,33.9,33.14,33.38,4577481,24.2164361187426,24.2593730622156,23.7155051115582,23.88725288545,6396562.90795456,0.0,1.0
2022-05-03,34.7,35.01,34.19,34.24,3989719,24.8318656418549,25.0537065164651,24.4669016223348,24.5026824085623,5575225.45010269,0.0,1.0
2022-05-04,35.98,36.63,35.2,36.37,5223414,25.7478537692778,26.2130039902347,25.1896735041295,26.0269439018519,7299188.40630698,0.0,1.0
2022-05-05,34.82,36.1,34.205,36.06,4196520,24.9177395288008,25.8337276562237,24.4776358582031,25.8051030272417,5864208.75902913,0.0,1.0
2022-05-06,35.71,35.92,35.255,35.84,4088132,25.5546375236495,25.7049168258048,25.2290323689797,25.6476675678409,5712747.58191723,0.0,1.0
2022-05-09,32.47,34.2899,32.335,34.05,5499963,23.2360425761103,24.5383916332173,23.1394344532962,24.366715420898,7685637.43266711,0.0,1.0
2022-05-10,33.12,33.585,32.52,32.75,5557113,23.7011927970673,24.0339541089826,23.2718233623378,23.4364149789841,7765498.72978435,0.0,1.0
2022-05-11,33.54,34.505,33.415,33.97,3500807,24.0017514013779,24.6923205755678,23.9122994358093,24.309466162934,4892020.7870022,0.0,1.0
2022-05-12,33.75,34.055,33.02,33.9,3668847,24.4382769933529,24.6591266076632,23.9096861132004,24.5468915577678,5066788.72179407,0.4,1.0
2022-05-13,33.89,34.23,33.71,33.84,2969438,24.5396505868068,24.7858435994806,24.4093131095089,24.5034457320018,4100883.72953867,0.0,1.0
2022-05-16,33.7,34.07,33.365,33.68,3112234,24.4020721385479,24.6699880641047,24.1594996113546,24.3875901966259,4298089.32636986,0.0,1.0
2022-05-17,34.34,34.38,33.9,34.15,5539320,24.8654942800515,24.8944581638955,24.5468915577678,24.7279158317926,7649968.53300461,0.0,1.0
2022-05-18,33.98,35.2,33.77,35.11,5042639,24.6048193254557,25.4882177826969,24.4527589352749,25.423049044048,6964037.04304894,0.0,1.0
2022-05-19,34.32,34.79,33.78,33.92,3964904,24.8510123381295,25.1913379732962,24.4599999062359,24.5613734996898,5475652.39711447,0.0,1.0
2022-05-20,33.98,34.78,33.42,34.44,2704540,24.6048193254557,25.1840970023352,24.1993249516401,24.9379039896614,3735051.57605127,0.0,1.0
2022-05-23,35.21,35.35,34.62,34.92,3741550,25.4954587536579,25.5968323471118,25.0682414669593,25.2854705957891,5167193.76469737,0.0,1.0
2022-05-24,35.59,35.71,35.03,35.28,3771990,25.7706156501757,25.8575073017076,25.36512127636,25.5461455503849,5209232.32577429,0.0,1.0
2022-05-25,36.96,37.03,36.385,36.53,3162289,26.7626286718318,26.8133154685587,26.3462728415746,26.451266920509,4367216.79597254,0.0,1.0
2022-05-26,37.38,37.6,37.0,37.12,2354728,27.0667494521935,27.2260508133353,26.7915925556757,26.8784842072077,3251950.61917074,0.0,1.0
2022-05-27,37.66,37.785,37.02,37.09,3036341,27.2694966391013,27.3600087761137,26.8060744975977,26.8567612943247,4193278.7969411,0.0,1.0
2022-05-31,37.66,38.7,37.59,38.44,3104694,27.2694966391013,28.0225576190446,27.2188098423744,27.8342923740588,4287676.35821874,0.0,1.0
2022-06-01,36.92,37.81,36.7,37.44,4478694,26.7336647879878,27.3781112035162,26.5743634268459,27.1101952779594,6185211.93376742,0.0,1.0
2022-06-02,36.75,37.02,36.24,36.53,2403094,26.6105682816509,26.8060744975977,26.2412787626402,26.451266920509,3318745.52866637,0.0,1.0
2022-06-03,37.11,37.19,36.7,36.7,2238275,26.8712432362467,26.9291710039346,26.5743634268459,26.5743634268459,3091125.50244631,0.0,1.0
2022-06-06,37.07,37.585,37.021,37.44,1459626,26.8422793524027,27.2151893568939,26.8067985946938,27.1101952779594,2015787.67248604,0.0,1.0
2022-06-07,37.88,37.88,36.92,36.95,2056901,27.4287980002432,27.4287980002432,26.7336647879878,26.7553877008708,2840642.52029233,0.0,1.0
2022-06-08,37.75,37.93,37.38,37.91,2810206,27.3346653777502,27.4650028550481,27.0667494521935,27.4505209131261,3880979.51937436,0.0,1.0
2022-06-09,36.88,37.57,36.88,37.5,1749005,26.7047009041438,27.2043279004524,26.7047009041438,27.1536411037254,2415428.82773838,0.0,1.0
2022-06-10,35.89,36.43,35.675,36.22,2427648,25.9878447790055,26.3788572108991,25.8321639033441,26.2267968207182,3352655.34564018,0.0,1.0
2022-06-13,34.02,34.74,33.5,34.68,3108016,24.6337832092997,25.1551331184912,24.257252719328,25.1116872927253,4292264.14073837,0.0,1.0
2022-06-14,34.83,35.88,34.29,34.31,4579426,25.2203018571402,25.9806038080445,24.8292894252465,24.8437713671685,6324325.87379374,0.0,1.0
2022-06-15,35.86,36.165,35.05,35.65,5279427,25.9661218661225,26.1869714804328,25.379603218282,25.8140614759416,7291048.43596234,0.0,1.0
2022-06-16,34.42,35.54,34.395,35.31,4340047,24.9234220477394,25.7344107953707,24.9053196203369,25.5678684632678,5993736.23147988,0.0,1.0
2022-06-17,34.04,35.6,33.5734,35.48,13400391,24.6482651512217,25.7778566211367,24.3104014461817,25.6909649696047,18506345.4503365,0.0,1.0
2022-06-21,34.9,35.9752,34.73,35.65,4126527,25.2709886538671,26.0495378515931,25.1478921475302,25.8140614759416,5698858.6506275,0.0,1.0
2022-06-22,33.0,33.72,32.935,33.52,3710677,23.8952041712784,24.4165540804699,23.8481378600319,24.27173466125,5124557.21751838,0.0,1.0
2022-06-23,32.31,33.61,31.9,33.56,3320696,23.3955771749698,24.336903399899,23.0986973655691,24.300698545094,4585981.65617337,0.0,1.0
2022-06-24,32.54,32.9,32.31,32.75,3923793,23.5621195070727,23.8227944616684,23.3955771749698,23.7141798972535,5418876.8621462,0.0,1.0
2022-06-27,34.16,34.32,33.5,33.68,3178115,24.7351568027536,24.8510123381295,24.257252719328,24.3875901966259,4389072.98084782,0.0,1.0
2022-06-28,35.38,35.44,34.8,35.14,2875215,25.6185552599948,25.6620010857608,25.1985789442572,25.444771956931,3970758.91546667,0.0,1.0
2022-06-29,34.88,36.3,34.81,36.19,2542652,25.2565067119451,26.2847245884062,25.2058199152182,26.2050739078353,3511479.34951966,0.0,1.0
2022-06-30,34.76,35.01,34.0252,34.87,3128510,25.1696150604132,25.350639334438,24.6375485141994,25.2492657409841,4320566.97486158,0.0,1.0
2022-07-01,33.83,34.08,32.715,33.92,2273760,24.4962047610408,24.6772290350657,23.6888364988901,24.5613734996898,3140131.36117873,0.0,1.0
2022-07-05,33.54,33.74,32.595,33.72,4421619,24.286216603172,24.4310360223919,23.6019448473581,24.4165540804699,6106389.63174818,0.0,1.0
2022-07-06,32.89,32.96,31.94,32.58,3357593,23.8155534907074,23.8662402874344,23.1276612494131,23.5910833909166,4636937.52963118,0.0,1.0
2022-07-07,34.16,34.41,33.825,33.92,2291943,24.7351568027536,24.9161810767784,24.4925842755603,24.5613734996898,3165242.63437393,0.0,1.0
2022-07-08,33.5,33.7,32.88,33.47,3495333,24.257252719328,24.4020721385479,23.8083125197464,24.2355298064451,4827160.63747403,0.0,1.0
2022-07-11,33.42,33.67,33.05,33.38,1798026,24.1993249516401,24.3803492256649,23.9314090260833,24.1703610677961,2483128.31205349,0.0,1.0
2022-07-12,32.95,33.12,32.55,32.93,2462383,23.8589993164734,23.9820958228103,23.5693604780337,23.8445173745514,3400625.43167853,0.0,1.0
2022-07-13,33.59,33.95,32.73,32.78,2049608,24.322421457977,24.5830964125727,23.6996979553315,23.7359028101365,2830570.66661513,0.0,1.0
2022-07-14,31.65,31.71,31.04,31.57,3133608,22.9176730915442,22.9611189173102,22.4759738629236,22.8597453238563,4327607.46712079,0.0,1.0
2022-07-15,32.36,32.395,31.86,32.25,1997658,23.4317820297748,23.4571254281383,23.0697334817251,23.3521313492039,2758826.14467207,0.0,1.0
2022-07-18,33.89,34.16,33.74,33.89,2088496,24.5396505868068,24.7351568027536,24.4310360223919,24.5396505868068,2884276.17131814,0.0,1.0
2022-07-19,34.47,34.78,33.665,34.28,4802409,24.9596269025444,25.1840970023352,24.3767287401844,24.8220484542855,6632272.14398485,0.0,1.0
2022-07-20,35.1,35.32,34.62,35.06,2883478,25.415808073087,25.5751094342288,25.0682414669593,25.386844189243,3982170.36849488,0.0,1.0
2022-07-21,34.25,34.26,33.04,33.52,3227908,24.8003255414025,24.8075665123635,23.9241680551223,24.27173466125,4457838.62052272,0.0,1.0
2022-07-22,34.2,34.71,34.09,34.21,1611600,24.7641206865976,25.1334102056082,24.6844700060266,24.7713616575586,2225668.36503221,0.0,1.0
2022-07-25,35.54,35.55,34.39,34.54,2847429,25.7344107953707,25.7416517663317,24.9016991348565,25.0103136992714,3932385.60869652,0.0,1.0
2022-07-26,36.27,36.645,35.89,36.5,2411802,26.2630016755232,26.5345380865605,25.9878447790055,26.4295440076261,3330771.54015973,0.0,1.0
2022-07-27,36.92,37.18,35.74,36.38,2679453,26.7336647879878,26.9219300329736,25.8792302145906,26.3426523560941,3700405.66994952,0.0,1.0
2022-07-28,37.17,37.295,36.16,36.97,3007190,26.9146890620126,27.005201199025,26.1833509949523,26.7698696427928,4153020.38386772,0.0,1.0
2022-07-29,38.41,38.46,37.6,37.6,2494208,27.8125694611758,27.8487743159808,27.2260508133353,27.2260508133353,3444576.71966385,0.0,1.0
2022-08-01,37.76,37.8413,37.23,37.53,2487647,27.3419063487112,27.4007754426241,26.9581348877786,27.1753640166084,3435515.78013607,0.0,1.0
2022-08-02,37.8,38.1467,37.37,37.73,2463089,27.3708702325552,27.6219146957729,27.0595084812325,27.3201834358283,3401600.43904122,0.0,1.0
2022-08-03,37.09,37.8,37.07,37.68,3226960,26.8567612943247,27.3708702325552,26.8422793524027,27.2839785810233,4456529.40383739,0.0,1.0
2022-08-04,35.75,36.52,35.655,36.41,2023561,25.8864711855516,26.4440259495481,25.8176819614221,26.3643752689771,2794598.97146497,0.0,1.0
2022-08-05,36.41,36.59,35.21,35.25,1906393,26.3643752689771,26.494712746275,25.4954587536579,25.5244226375019,2632786.41810552,0.0,1.0
2022-08-08,36.47,36.68,36.17,36.49,2191666,26.4078210947431,26.5598814849239,26.1905919659133,26.4223030366651,3026757.06311534,0.0,1.0
2022-08-09,37.17,37.61,36.98,37.11,1564222,26.9146890620126,27.2332917842963,26.7771106137537,26.8712432362467,2160237.91343225,0.0,1.0
2022-08-10,37.43,37.545,36.86,37.4,1697972,27.1029543069985,27.1862254730499,26.6902189622218,27.0812313941155,2344950.71054261,0.0,1.0
2022-08-11,38.35,38.7391,37.99,38.09,2033025,28.0587624738496,28.3434473363939,27.7953686149034,27.8685335757218,2778686.65172471,0.4,1.0
2022-08-12,37.96,38.03,37.39,37.71,2115164,27.7734191266579,27.8246345992308,27.3563788499931,27.5905067246119,2890952.13930406,0.0,1.0
2022-08-15,37.13,37.32,35.88,36.18,2478328,27.1661499518653,27.3051633774203,26.2515879416355,26.4710828240907,3387315.42022139,0.0,1.0
2022-08-16,37.27,38.05,37.15,37.39,2402672,27.2685808970111,27.8392675913944,27.180782944029,27.3563788499931,3283910.73148274,0.0,1.0
2022-08-17,37.7,37.95,37.0615,37.17,1694280,27.5831902285301,27.7661026305761,27.1160319537047,27.1954159361927,2315698.63640838,0.0,1.0
2022-08-18,38.03,38.37,37.8592,38.1,1594711,27.8246345992308,28.0733954660133,27.699668846153,27.8758500718036,2179610.26994678,0.0,1.0
2022-08-19,38.44,38.745,37.91,38.3,2876175,28.1246109385861,28.3477640690822,27.7368366462487,28.0221799934404,3931082.53982333,0.0,1.0
2022-08-22,39.8,39.875,39.06,39.58,3996005,29.1196544057161,29.1745281263299,28.5782336956601,28.9586914919157,5461637.58622014,0.0,1.0
2022-08-23,40.92,41.26,39.97,40.0,4172288,29.939101966882,30.1878628336645,29.2440348391074,29.2659843273529,5702576.68880175,0.0,1.0
2022-08-24,41.94,42.1,41.1,41.45,3246696,30.6853845672295,30.8024485045389,30.0707988963551,30.3268762592194,4437501.18046163,0.0,1.0
2022-08-25,41.8,41.92,41.31,41.9,3221070,30.5829536220838,30.6707515750658,30.2244453140737,30.6561185829022,4402476.21808433,0.0,1.0
2022-08-26,41.55,42.53,41.5,41.94,2483393,30.4000412200378,31.117057836058,30.3634587396286,30.6853845672295,3394238.13287421,0.0,1.0
2022-08-29,40.98,41.6,40.71,40.79,2961347,29.983000943373,30.436623700447,29.7854555491634,29.8439875178181,4047493.4543476,0.0,1.0
2022-08-30,39.37,40.11,38.9407,40.1,4340948,28.8050450741971,29.3464657842531,28.4909478974038,29.3391492881713,5933096.86965535,0.0,1.0
2022-08-31,38.79,39.16,37.86,38.0,3972571,28.3806883014505,28.6513986564785,27.7002541658395,27.8026851109853,5429608.59346474,0.0,1.0
2022-09-01,37.7,38.49,37.48,38.15,5326013,27.5831902285301,28.1611934189953,27.4222273147297,27.9124325522128,7279458.55560668,0.0,1.0
2022-09-02,38.89,39.085,37.76,38.05,7025107,28.4538532622689,28.5965249358647,27.6270892050211,27.8392675913944,9601736.84427775,0.0,1.0
2022-09-06,37.68,38.25,37.145,38.11,4889971,27.5685572363664,27.9855975130312,27.1771246959881,27.8831665678855,6683487.48540767,0.0,1.0
2022-09-07,35.49,35.72,34.93,35.43,6843304,25.9662445944439,26.1345240043261,25.5565208138609,25.9223456179528,9353253.14666286,0.0,1.0
2022-09-08,35.54,35.79,35.11,35.19,6363896,26.002827074853,26.185739476899,25.688217743334,25.7467497119887,8698010.53512096,0.0,1.0
2022-09-09,35.99,36.39,35.59,36.2,3606743,26.3320693985358,26.6247292418093,26.0394095552622,26.4857158162544,4929604.22537918,0.0,1.0
2022-09-12,36.48,36.7856,35.94,36.08,3875046,26.6905777065458,26.9141698268068,26.2954869181266,26.3979178632723,5296313.91400462,0.0,1.0
2022-09-13,35.74,36.67,35.615,36.0,3688451,26.1491569964898,26.8295911321008,26.0577007954668,26.3393858946176,5041280.63316519,0.0,1.0
2022-09-14,36.67,37.18,36.38,36.49,3214181,26.8295911321008,27.2027324322745,26.6174127457275,26.6978942026277,4393060.50881183,0.0,1.0
2022-09-15,35.63,36.17,35.47,36.08,2966148,26.0686755395896,26.4637663280089,25.9516116022802,26.3979178632723,4054055.33854229,0.0,1.0
2022-09-16,35.08,35.15,34.595,35.1,3344214,25.6662682550885,25.7174837276614,25.3114181951193,25.6809012472522,4570786.29250053,0.0,1.0
2022-09-19,34.75,34.82,33.49,33.58,3247488,25.4248238843878,25.4760393569607,24.5029453780762,24.5687938428128,4438583.66583597,0.0,1.0
2022-09-20,34.61,34.81,33.845,34.24,4962663,25.3223929392421,25.4687228608789,24.7626809889815,25.0516825842141,6782841.05463931,0.0,1.0
2022-09-21,34.11,35.37,34.11,35.27,2833537,24.9565681351502,25.8784466414618,24.9565681351502,25.8052816806434,3872806.01028913,0.0,1.0
2022-09-22,34.29,34.82,34.14,34.65,2108291,25.0882650646233,25.4760393569607,24.9785176233957,25.3516589235694,2881558.29842296,0.0,1.0
2022-09-23,32.15,32.74,31.685,32.69,5493143,23.5225349031099,23.9542081719383,23.1823178353044,23.9176256915292,7507887.57153257,0.0,1.0
2022-09-26,31.67,32.335,31.565,31.97,3623201,23.1713430911817,23.6578900806239,23.0945198823224,23.3908379736368,4952098.59948382,0.0,1.0
2022-09-27,33.01,33.32,32.27,32.48,6685662,24.151753566148,24.378564944685,23.610332856092,23.7639792738105,9137792.08683764,0.0,1.0
2022-09-28,33.58,33.7,32.4,32.43,5071051,24.5687938428128,24.6565917957948,23.7054473051558,23.7273967934014,6930983.00508612,0.0,1.0
2022-09-29,33.04,33.185,32.34,32.86,4636808,24.1737030543935,24.2797922475801,23.6615483286648,24.0420061249204,6337470.76214524,0.0,1.0
2022-09-30,33.11,33.515,32.65,32.77,4484480,24.2249185269664,24.5212366182808,23.8883597072018,23.9761576601839,6129272.741814,0.0,1.0
2022-10-03,34.57,34.76,34.22,34.32,4700569,25.2931269549147,25.4321403804697,25.0370495920504,25.1102145528688,6424617.66865188,0.0,1.0
2022-10-04,35.48,35.95,34.8,34.99,5311939,25.958928098362,26.3028034142084,25.461406364797,25.6004197903519,7260222.57182076,0.0,1.0
2022-10-05,35.36,35.66,34.705,34.85,4221146,25.87113014538,26.0906250278351,25.3918996520196,25.4979888452062,5769354.55549299,0.0,1.0
2022-10-06,35.31,35.54,35.08,35.17,2795484,25.8345476649708,26.002827074853,25.6662682550885,25.732116719825,3820796.14166574,0.0,1.0
2022-10-07,35.24,36.07,35.085,35.48,3940718,25.7833321923979,26.3906013671905,25.6699265031294,25.958928098362,5386072.72650916,0.0,1.0
2022-10-10,35.13,35.55,34.775,35.4,3690137,25.7028507354977,26.0101435709349,25.4431151245924,25.9003961297073,5043585.01490904,0.0,1.0
2022-10-11,34.62,35.165,34.27,34.58,2466602,25.3297094353239,25.7284584717841,25.0736320724596,25.3004434509966,3371288.62287354,0.0,1.0
2022-10-12,34.41,34.63,33.825,34.28,2390554,25.1760630176053,25.3370259314058,24.7480479968178,25.0809485685414,3267348.15854557,0.0,1.0
2022-10-13,35.52,35.72,34.38,34.38,3220004,25.9881940826894,26.1345240043261,25.1541135293598,25.1541135293598,4401019.23650725,0.0,1.0
2022-10-14,33.76,35.12,33.725,35.12,4045619,24.7004907722858,25.6955342394158,24.6748830359994,25.6955342394158,5529448.73440508,0.0,1.0
2022-10-17,34.52,34.78,34.21,34.32,3084572,25.2565444745056,25.4467733726333,25.0297330959686,25.1102145528688,4215914.23749524,0.0,1.0
2022-10-18,34.03,34.38,33.46,34.1,3455522,24.8980361664955,25.1541135293598,24.4809958898307,24.9492516390683,4722919.22437799,0.0,1.0
2022-10-19,34.15,34.225,33.56,33.6,3473501,24.9858341194775,25.0407078400913,24.5541608506491,24.5834268349764,4747492.46244018,0.0,1.0
2022-10-20,34.38,34.89,34.22,34.63,2547377,25.1541135293598,25.5272548295336,25.0370495920504,25.3370259314058,3481689.83008597,0.0,1.0
2022-10-21,34.43,34.61,34.03,34.17,2292234,25.190696009769,25.3223929392421,24.8980361664955,25.0004671116412,3132966.8933877,0.0,1.0
2022-10-24,33.97,34.36,33.8525,34.1,2736065,24.8541371900044,25.1394805371961,24.7681683610428,24.9492516390683,3739583.76987552,0.0,1.0
2022-10-25,34.15,34.62,34.01,34.23,2531435,24.9858341194775,25.3297094353239,24.8834031743318,25.0443660881322,3459900.71160401,0.0,1.0
2022-10-26,35.35,35.655,34.77,34.79,3533289,25.8638136492981,26.0869667797942,25.4394568765515,25.4540898687152,4829209.17400708,0.0,1.0
2022-10-27,35.87,36.8,35.835,36.25,3904564,26.2442714455537,26.9247055811647,26.2186637092673,26.5222982966636,5336658.36259015,0.0,1.0
2022-10-28,36.81,37.14,36.04,36.85,4032144,26.9320220772465,27.1734664479472,26.368651878945,26.9612880615739,5511031.44852221,0.0,1.0
2022-10-31,36.28,36.74,35.96,36.08,2969284,26.5442477849091,26.8808066046736,26.3101199102903,26.3979178632723,4058341.54325684,0.0,1.0
2022-11-01,37.2,37.395,36.82,37.21,2846693,27.2173654244382,27.360037098034,26.9393385733283,27.22468192052,3890787.29511844,0.0,1.0
2022-11-02,36.95,37.81,36.91,37.47,2430389,27.0344530223922,27.6636716854303,27.0051870380649,27.4149108186478,3321793.61926123,0.0,1.0
2022-11-03,37.2,37.36,36.55,36.66,1886055,27.2173654244382,27.3344293617476,26.7417931791187,26.8222746360189,2577811.80896381,0.0,1.0
2022-11-04,37.98,38.66,37.65,38.39,2848509,27.7880521188216,28.2855738523866,27.5466077481209,28.0880284581769,3893269.35754242,0.0,1.0
2022-11-07,38.19,38.475,38.035,38.17,1381368,27.9416985365402,28.1502186748726,27.8282928472717,27.9270655443765,1888018.50578308,0.0,1.0
2022-11-08,37.22,37.645,36.91,37.44,3368096,27.2319984166019,27.54294950008,27.0051870380649,27.3929613304023,4603427.60021513,0.0,1.0
2022-11-09,35.08,36.73,34.96,36.73,3919922,25.6662682550885,26.8734901085918,25.5784703021064,26.8734901085918,5357649.28478598,0.0,1.0
2022-11-10,34.96,35.32,34.4,35.05,2321470,25.7248002237432,25.989700912546,25.3127324856054,25.7910253959439,3154877.41378427,0.2,1.0
2022-11-11,35.22,35.52,34.75,35.38,4145958,25.9161173878786,26.136867961881,25.5702748219415,26.0338510273465,5634356.35726424,0.0,1.0
2022-11-14,34.67,35.605,34.61,35.18,4800437,25.5114080022076,26.1994139578483,25.4672578874071,25.8866839780116,6523793.22911531,0.0,1.0
2022-11-15,36.09,36.195,35.33,35.86,3877884,26.5562940524855,26.6335567533863,25.9970592650128,26.3870519457503,5270043.82777955,0.0,1.0
2022-11-16,35.0,35.89,34.84,35.8,2371930,25.7542336336102,26.4091270031506,25.6364999941422,26.3429018309498,3223452.54691093,0.0,1.0
2022-11-17,34.9,34.93,34.15,34.48,2576763,25.6806501089427,25.702725166343,25.1287736739368,25.3715993053394,3501820.5660099,0.0,1.0
2022-11-18,33.9,34.135,33.35,33.62,2789095,24.9448148622681,25.1177361452367,24.5401054765971,24.7387809931993,3790379.72508741,0.0,1.0
2022-11-21,33.75,33.915,32.83,33.52,3766702,24.834439575267,24.9558523909683,24.1574711483263,24.6651974685318,5118947.50492405,0.0,1.0
2022-11-22,35.49,35.53,34.7,34.85,2844404,26.1147929044807,26.1442263143477,25.5334830596078,25.643858346609,3865544.64855357,0.0,1.0
2022-11-23,35.98,36.2,35.595,35.76,3445133,26.4753521753513,26.6372359296197,26.1920556053816,26.3134684210829,4681935.27772611,0.0,1.0
2022-11-25,36.81,37.14,36.56,36.82,2226024,27.0860954300912,27.3289210614938,26.9021366184225,27.0934537825579,3025166.31278531,0.0,1.0
2022-11-28,36.21,36.715,35.885,36.08,1875232,26.6445942820864,27.0161910816571,26.4054478269172,26.5489357000187,2548440.03256795,0.0,1.0
2022-11-29,37.64,37.96,37.28,37.31,2494551,27.6968386848311,27.9323059637669,27.4319379960282,27.4540130534285,3390094.46920829,0.0,1.0
2022-11-30,38.48,38.72,37.985,38.36,3372734,28.3149402920377,28.4915407512396,27.9507018449338,28.2266400624368,4583545.04658784,0.0,1.0
2022-12-01,38.11,38.83,38.06,38.74,2667423,28.0426812507681,28.5724826283738,28.0058894884344,28.5062574561731,3625027.49366078,0.0,1.0
2022-12-02,36.87,37.65,36.775,37.35,2300619,27.1302455448916,27.7041970372978,27.0603411964575,27.4834464632954,3126540.90762446,0.0,1.0
2022-12-05,36.43,38.0,36.295,37.8,2872413,26.8064780363548,27.9617393736339,26.7071402780538,27.814572324299,3903608.87573836,0.0,1.0
2022-12-06,35.96,36.8399,35.83,36.68,2803634,26.4606354704178,27.1080969039667,26.3649768883501,26.9904368480235,3810138.22410699,0.0,1.0
2022-12-07,35.99,36.31,35.61,35.86,3128184,26.482710527818,26.7181778067539,26.2030931340817,26.3870519457503,4251201.62989888,0.0,1.0
2022-12-08,36.01,37.0,35.89,36.86,2057459,26.4974272327515,27.2259041269593,26.4091270031506,27.1228871924249,2796086.50074615,0.0,1.0
2022-12-09,35.63,36.1,35.575,35.87,1858588,26.2178098390152,26.5636524049522,26.1773389004481,26.3944102982171,2525820.83883508,0.0,1.0
2022-12-12,36.19,36.275,35.81,35.9,1813095,26.6298775771529,26.6924235731203,26.3502601834166,26.4164853556173,2463995.85803185,0.0,1.0
2022-12-13,37.87,37.97,37.315,37.59,3598844,27.8660807915662,27.9396643162337,27.4576922296618,27.6600469224973,4890828.50578859,0.0,1.0
2022-12-14,37.09,37.88,36.945,37.83,3149887,27.29212929916,27.873439144033,27.1854331883922,27.8366473816992,4280696.00394264,0.0,1.0
2022-12-15,36.97,37.39,36.625,37.18,1724646,27.2038290695591,27.5128798731624,26.9499659094564,27.3583544713608,2343793.6790798,0.0,1.0
2022-12-16,36.09,36.39,35.725,36.13,2645316,26.5562940524855,26.7770446264878,26.2877141874492,26.5857274623525,3594984.08367205,0.0,1.0
2022-12-19,36.27,36.77,36.065,36.69,1928379,26.6887443968869,27.0566620202242,26.5378981713186,26.9977952004902,2620666.7983286,0.0,1.0
2022-12-20,36.46,36.745,36.23,36.32,1750303,26.8285530937551,27.0382661390573,26.6593109870199,26.7255361592206,2378661.53858497,0.0,1.0
2022-12-21,37.14,37.26,36.73,37.19,2243508,27.3289210614938,27.4172212910947,27.0272286103572,27.3657128238275,3048927.06640375,0.0,1.0
2022-12-22,36.71,37.58,36.26,37.5,2577481,27.0125119054237,27.6526885700306,26.6813860444201,27.5938217502966,3502796.3279121,0.0,1.0
2022-12-23,37.02,37.045,36.605,36.7,1846887,27.2406208318928,27.2590167130597,26.9352492045229,27.005153552957,2509919.18142892,0.0,1.0
2022-12-27,37.13,37.34,36.89,37.16,1790168,27.321562709027,27.4760881108287,27.1449622498251,27.3436377664273,2432838.06815482,0.0,1.0
2022-12-28,36.28,37.29,36.085,37.26,2106042,26.6961027493536,27.439296348495,26.5526148762521,27.4172212910947,2862110.79112849,0.0,1.0
2022-12-29,36.18,36.49,36.07,36.24,2054013,26.6225192246862,26.8506281511553,26.541577347552,26.6666693394867,2791403.38721554,0.0,1.0
2022-12-30,35.81,36.055,35.425,35.86,1916248,26.3502601834166,26.5305398188519,26.0669636134469,26.3870519457503,2604180.77098101,0.0,1.0
2023-01-03,32.6,34.05,32.305,33.98,7182832,23.9882290415912,25.0551901492693,23.7711576438222,25.0036816820021,9761467.70960077,0.0,1.0
2023-01-04,31.86,31.9,31.32,31.61,5217458,23.443710959052,23.473144368919,23.0463599258477,23.2597521473834,7090524.7113114,0.0,1.0
2023-01-05,32.29,32.3,31.27,31.27,8308802,23.7601201151221,23.7674784675888,23.009568163514,23.009568163514,11291660.7862284,0.0,1.0
2023-01-06,31.86,32.485,31.61,31.85,5497934,23.443710959052,23.9036079882236,23.2597521473834,23.4363526065853,7471691.55710676,0.0,1.0
2023-01-09,31.3,31.92,31.09,31.52,5116884,23.6938949429214,24.1632308810879,23.5349263187037,23.8604335016256,6759482.54121249,0.9,1.0
2023-01-10,31.16,31.25,30.735,31.21,2673015,23.5879158601096,23.6560452704886,23.2661936444309,23.6257655325424,3531093.9675199,0.0,1.0
2023-01-11,30.84,30.87,30.32,30.77,5119614,23.3456779565398,23.3683877599994,22.9520413632388,23.2926884151339,6763088.91324232,0.0,1.0
2023-01-12,31.45,31.75,30.94,31.17,3751133,23.8074439602197,24.0345419948164,23.4213773014053,23.5954857945961,4955304.44373296,0.0,1.0
2023-01-13,31.42,31.585,31.05,31.16,5133662,23.78473415676,23.9096380757882,23.5046465807575,23.5879158601096,6781646.53751894,0.0,1.0
2023-01-17,31.15,31.5427,30.96,31.25,3527856,23.580345925623,23.8776172529101,23.4365171703784,23.6560452704886,4660352.08926209,0.0,1.0
2023-01-18,30.81,31.75,30.8,31.56,3708754,23.3229681530801,24.0345419948164,23.3153982185935,23.8907132395718,4899321.1322852,0.0,1.0
2023-01-19,31.04,31.075,30.505,30.67,2783837,23.4970766462709,23.5235714169738,23.0920851512401,23.2169890702683,3677491.53568488,0.0,1.0
2023-01-20,31.31,31.475,30.7,30.99,2982264,23.7014648774079,23.8263687964361,23.239698873728,23.4592269738381,3939616.65757648,0.0,1.0
2023-01-23,31.08,31.59,31.0,31.23,3259424,23.5273563842171,23.9134230430315,23.4667969083247,23.6409054015155,4305749.28460544,0.0,1.0
2023-01-24,30.58,31.0,30.26,30.49,2818227,23.1488596598893,23.4667969083247,22.9066217563195,23.0807302495103,3722921.25513763,0.0,1.0
2023-01-25,30.08,30.12,29.55,29.87,2858392,22.7703629355615,22.8006426735077,22.369156407774,22.6113943113438,3775979.83849965,0.0,1.0
2023-01-26,30.42,30.44,29.72,29.93,4673543,23.0277407081044,23.0428805770775,22.4978452940455,22.6568139182631,6173822.25473665,0.0,1.0
2023-01-27,30.38,30.84,30.36,30.55,3035075,22.9974609701582,23.3456779565398,22.9823211011851,23.1261498564296,4009380.80163054,0.0,1.0
2023-01-30,30.06,30.485,30.05,30.24,2565704,22.7552230665884,23.076945282267,22.7476531321018,22.8914818873464,3389334.48440868,0.0,1.0
2023-01-31,30.43,30.445,29.74,29.89,2542034,23.035310642591,23.0466655443208,22.5129851630186,22.6265341803169,3358066.04999616,0.0,1.0
2023-02-01,30.37,30.62,29.88,30.6,3303685,22.9898910356716,23.1791393978355,22.6189642458304,23.1639995288624,4364218.74702761,0.0,1.0
2023-02-02,29.22,29.955,29.07,29.94,3808511,22.1193485697176,22.6757387544795,22.0057995524193,22.6643838527497,5031101.66509848,0.0,1.0
2023-02-03,29.11,29.75,29.05,29.2,2756730,22.0360792903655,22.5205550975051,21.9906596834462,22.1042087007445,3641682.77135787,0.0,1.0
2023-02-06,28.89,29.01,28.46,28.88,3176438,21.8695407316613,21.9603799455,21.5440335487394,21.8619707971747,4196123.50099082,0.0,1.0
2023-02-07,29.28,29.33,28.66,28.66,3635761,22.164768176637,22.2026178490698,21.6954322384705,21.6954322384705,4802896.25551825,0.0,1.0
2023-02-08,31.36,31.68,30.59,31.39,6118797,23.7393145498407,23.9815524534105,23.1564295943759,23.7620243533004,8083025.03920812,0.0,1.0
2023-02-09,31.69,31.96,31.415,31.68,5459653,23.9891223878971,24.1935106190341,23.7809491895168,23.9815524534105,7212285.66732769,0.0,1.0
2023-02-10,33.03,33.03,32.42,32.57,5048399,25.0034936090956,25.0034936090956,24.5417276054157,24.655276622714,6669012.80184867,0.0,1.0
2023-02-13,32.75,32.78,32.4,32.62,4740616,24.791535443472,24.8142452469317,24.5265877364426,24.6931262951468,6262426.72036197,0.0,1.0
2023-02-14,32.5,32.695,32.05,32.08,3036931,24.6022870813081,24.749900803796,24.2616400294131,24.2843498328728,4011832.60620468,0.0,1.0
2023-02-15,31.98,32.04,31.515,31.99,2526853,24.2086504880072,24.2540700949265,23.8566485343823,24.2162204224937,3338011.71527641,0.0,1.0
2023-02-16,31.65,31.98,31.6,31.6,2559518,23.9588426499508,24.2086504880072,23.9209929775181,23.9209929775181,3381162.68317186,0.0,1.0
2023-02-17,30.65,31.1453,30.595,30.96,3093655,23.2018492012952,23.5767880564143,23.1602145616191,23.4365171703784,4086765.88350151,0.0,1.0
2023-02-21,30.66,30.92,30.61,30.68,2224969,23.2094191357818,23.4062374324322,23.171569463349,23.2245590047549,2939218.30360802,0.0,1.0
2023-02-22,30.61,30.82,30.425,30.62,2698682,23.171569463349,23.3305380875667,23.0315256753477,23.1791393978355,3565000.46967733,0.0,1.0
2023-02-23,31.19,31.385,30.82,31.14,2848397,23.6106256635692,23.7582393860571,23.3305380875667,23.5727759911365,3762776.2896212,0.0,1.0
2023-02-24,31.42,31.525,30.94,31.11,2788794,23.78473415676,23.8642184688689,23.4213773014053,23.5500661876768,3684039.80900059,0.0,1.0
2023-02-27,31.11,31.26,30.96,31.18,2468936,23.5500661876768,23.6636152049751,23.4365171703784,23.6030557290827,3261502.46661269,0.0,1.0
2023-02-28,30.51,31.23,30.47,31.21,2327421,23.0958701184834,23.6409054015155,23.0655903805372,23.6257655325424,3074558.97291229,0.0,1.0
2023-03-01,30.86,30.89,30.39,30.49,2979393,23.3608178255129,23.3835276289726,23.0050309046447,23.0807302495103,3935824.02237587,0.0,1.0
2023-03-02,31.11,31.155,30.78,30.91,1962140,23.5500661876768,23.5841308928663,23.3002583496204,23.3986674979457,2592017.1482126,0.0,1.0
2023-03-03,31.22,31.265,30.24,30.26,3245155,23.6333354670289,23.6674001722184,22.8914818873464,22.9066217563195,4286899.71592642,0.0,1.0
2023-03-06,30.99,31.13,30.76,30.95,2024551,23.4592269738381,23.5652060566499,23.2851184806473,23.4289472358919,2674463.0400639,0.0,1.0
2023-03-07,30.1,30.67,29.95,30.61,1940720,22.7855028045346,23.2169890702683,22.6719537872363,23.171569463349,2563720.99844005,0.0,1.0
2023-03-08,29.83,30.32,29.67,30.04,3142330,22.5811145733976,22.9520413632388,22.4599956216127,22.7400831976153,4151066.30787961,0.0,1.0
2023-03-09,29.51,30.23,29.35,29.54,6044245,22.3388766698278,22.8839119528598,22.2177577180429,22.3615864732874,7984540.69943952,0.0,1.0
2023-03-10,29.79,30.22,29.68,29.89,5716930,22.5508348354514,22.8763420183733,22.4675655560992,22.6265341803169,7552152.54524704,0.0,1.0
2023-03-13,29.0,29.565,28.54,28.77,5091311,21.9528100110134,22.3805113095038,21.6045930246318,21.7787015178226,6725700.21450225,0.0,1.0
2023-03-14,28.64,29.46,28.3,28.94,5190103,21.6802923694974,22.301026997395,21.4229145969545,21.9073904040941,6856205.96745882,0.0,1.0
2023-03-15,27.34,27.52,26.595,27.0,6154566,20.696200886245,20.8324597070031,20.1322407669966,20.4388231137021,8130276.43889135,0.0,1.0
2023-03-16,27.11,27.17,26.28,26.54,6116526,20.5220923930543,20.5675119999736,19.8937878306701,20.0906061273205,8080025.01324482,0.0,1.0
2023-03-17,27.08,27.4,26.84,27.32,4761474,20.4993825895946,20.7416204931644,20.3177041619172,20.6810610172719,6289980.45948222,0.0,1.0
2023-03-20,27.34,27.485,27.015,27.24,4154831,20.696200886245,20.8059649363001,20.450178015432,20.6205015413795,5488595.71688327,0.0,1.0
2023-03-21,27.92,28.42,27.64,28.4,5830792,21.1352570864653,21.5137538107931,20.9232989208417,21.49861394182,7702566.00021449,0.0,1.0
2023-03-22,27.51,28.11,27.51,27.77,3657899,20.8248897725165,21.2790858417099,20.8248897725165,21.021708069167,4832140.89434481,0.0,1.0
2023-03-23,27.45,28.285,27.225,28.19,4338749,20.7794701655972,21.4115596952246,20.6091466396497,21.3396453176023,5731554.2264009,0.0,1.0
2023-03-24,27.06,27.2,26.575,26.85,3468555,20.4842427206215,20.5902218034333,20.1171008980235,20.3252740964038,4582014.55529093,0.0,1.0
2023-03-27,27.56,27.595,27.045,27.22,2003813,20.8627394449493,20.8892342156522,20.4728878188916,20.6053616724064,2647067.8227911,0.0,1.0
2023-03-28,28.38,28.475,27.8,27.86,4154919,21.4834740728469,21.5553884504692,21.0444178726266,21.089837479546,5488711.96623807,0.0,1.0
2023-03-29,28.1,28.365,27.955,28.28,2239365,21.2715159072233,21.4721191711171,21.1617518571683,21.4077747279813,2958235.64124228,0.0,1.0
2023-03-30,28.44,28.66,28.28,28.64,1889674,21.5288936797662,21.6954322384705,21.4077747279813,21.6802923694974,2496288.44655912,0.0,1.0
2023-03-31,28.43,28.71,28.33,28.52,2307523,21.5213237452797,21.7332819109033,21.4456244004141,21.5894531556587,3048273.40857175,0.0,1.0
2023-04-03,30.42,30.48,29.99,30.13,5580267,23.0277407081044,23.0731603150237,22.7022335251825,22.8082126079943,7371618.61824584,0.0,1.0
2023-04-04,29.35,29.97,29.085,29.97,5499094,22.2177577180429,22.6870936562094,22.0171544541491,22.6870936562094,7264387.83554334,0.0,1.0
2023-04-05,29.3,29.5,29.13,29.25,2339178,22.1799080456101,22.3313067353412,22.0512191593386,22.1420583731773,3090090.1509177,0.0,1.0
2023-04-06,28.72,29.575,28.6,29.5,3408610,21.7408518453898,22.3880812439904,21.6500126315511,22.3313067353412,4502826.28740506,0.0,1.0
2023-04-10,28.84,28.985,28.54,28.8,2926076,21.8316910592285,21.9414551092836,21.6045930246318,21.8014113212823,3865391.44453165,0.0,1.0
2023-04-11,29.0,29.1086,28.71,28.865,4509993,21.9528100110134,22.0350194995374,21.7332819109033,21.8506158954449,5957770.18679543,0.0,1.0
2023-04-12,29.38,29.75,29.25,29.73,3020501,22.2404675215025,22.5205550975051,22.1420583731773,22.505415228532,3990128.3232559,0.0,1.0
2023-04-13,29.52,29.74,29.45,29.59,2351100,22.3464466043143,22.5129851630186,22.2934570629084,22.3994361457202,3105839.29646338,0.0,1.0
2023-04-14,29.54,29.875,29.32,29.81,2893828,22.3615864732874,22.6151792785871,22.1950479145832,22.5659747044245,3822791.34005616,0.0,1.0
2023-04-17,29.32,29.64,29.175,29.6,2150934,22.1950479145832,22.437285818153,22.0852838645281,22.4070060802068,2841416.92879893,0.0,1.0
2023-04-18,29.06,29.2,28.83,28.96,1892087,21.9982296179327,22.1042087007445,21.8241211247419,21.9225302730672,2499476.05670857,0.0,1.0
2023-04-19,28.51,28.65,28.32,28.51,2233776,21.5818832211721,21.6878623039839,21.4380544659276,21.5818832211721,2950852.48619658,0.0,1.0
2023-04-20,28.58,28.6,28.24,28.24,2121440,21.634872762578,21.6500126315511,21.3774949900351,21.3774949900351,2802454.90072276,0.0,1.0
2023-04-21,28.44,28.575,28.285,28.52,1650678,21.5288936797662,21.6310877953348,21.4115596952246,21.5894531556587,2180571.0510857,0.0,1.0
2023-04-24,28.92,28.935,28.57,28.58,1556814,21.892250535121,21.9036054368508,21.6273028280915,21.634872762578,2056575.26199835,0.0,1.0
2023-04-25,28.3,28.72,28.19,28.7,2785860,21.4229145969545,21.7408518453898,21.3396453176023,21.7257119764167,3680163.94983005,0.0,1.0
2023-04-26,28.16,28.76,28.08,28.64,2784446,21.3169355141427,21.7711315833361,21.2563760382502,21.6802923694974,3678296.03406076,0.0,1.0
2023-04-27,28.01,28.1275,27.7,27.8,3255455,21.2033864968443,21.2923332270614,20.9687185277611,21.0444178726266,4300506.17450053,0.0,1.0
2023-04-28,28.74,28.83,27.92,27.97,1668569,21.7559917143629,21.8241211247419,21.1352570864653,21.1731067588981,2204205.33752737,0.0,1.0
2023-05-01,28.65,28.92,28.4,28.52,2199299,21.6878623039839,21.892250535121,21.49861394182,21.5894531556587,2905307.83840441,0.0,1.0
2023-05-02,27.55,28.15,27.25,28.15,4482026,20.8551695104627,21.3093655796561,20.628071475866,21.3093655796561,5920825.34922827,0.0,1.0
2023-05-03,26.99,27.31,26.93,27.15,4205535,20.4312531792156,20.6734910827854,20.3858335722962,20.5523721310005,5555576.48149891,0.0,1.0
2023-05-04,27.73,28.14,27.435,27.93,4351409,20.9914283312207,21.3017956451696,20.7681152638673,21.1428270209519,5748278.28130851,0.0,1.0
2023-05-05,29.54,29.66,29.18,29.28,3259249,22.3615864732874,22.4524256871261,22.0890688317714,22.164768176637,4305518.10691122,0.0,1.0
2023-05-08,29.63,30.27,29.62,30.21,2908569,22.4297158836665,22.9141916908061,22.4221459491799,22.8687720838867,3842264.42800186,0.0,1.0
2023-05-09,29.44,29.6,29.0,29.06,2839353,22.2858871284219,22.4070060802068,21.9528100110134,21.9982296179327,3750829.02638389,0.0,1.0
2023-05-10,29.19,29.74,28.98,29.69,2545632,22.096638766258,22.5129851630186,21.9376701420403,22.4751354905858,3362819.06338933,0.0,1.0
2023-05-11,27.75,28.02,27.59,27.96,2555965,21.6878623039839,21.8988793426173,21.562815169979,21.8519866673654,3270402.02283888,0.9,1.0
2023-05-12,27.89,28.34,27.75,28.22,3766577,21.7972785462383,22.1489736106272,21.6878623039839,22.0551882601235,4819401.29852262,0.0,1.0
2023-05-15,28.32,28.445,28.1,28.2,2935621,22.1333427188766,22.2310357923179,21.9614029096198,22.0395573683729,3756178.53010048,0.0,1.0
2023-05-16,27.54,28.2,27.54,27.96,3098456,21.5237379406024,22.0395573683729,21.5237379406024,21.8519866673654,3964528.76705168,0.0,1.0
2023-05-17,27.93,28.065,27.44,27.72,1627664,21.8285403297395,21.9340488490562,21.4455834818493,21.664415966358,2082624.62048659,0.0,1.0
2023-05-18,27.55,27.825,27.155,27.78,3193207,21.5315533864777,21.7464781480488,21.222843274403,21.7113086416099,4085764.33250975,0.0,1.0
2023-05-19,27.62,27.83,27.47,27.77,2527962,21.5862615076049,21.7503858709864,21.4690298194753,21.7034931957345,3234571.69345426,0.0,1.0
2023-05-22,27.5,27.68,27.21,27.54,2337673,21.4924761571012,21.6331541828568,21.2658282267172,21.5237379406024,2991093.58224225,0.0,1.0
2023-05-23,27.91,28.07,27.499,27.6,2293754,21.8129094379889,21.9379565719938,21.4916946125137,21.5706306158543,2934898.45185468,0.0,1.0
2023-05-24,27.84,28.34,27.67,28.29,4171944,21.7582013168617,22.1489736106272,21.6253387369815,22.1098963812506,5338075.48099075,0.0,1.0
2023-05-25,26.69,27.39,26.47,27.39,4929233,20.8594250412011,21.4065062524728,20.6874852319443,21.4065062524728,6307040.03155135,0.0,1.0
2023-05-26,26.53,26.82,26.41,26.75,2419652,20.7343779071962,20.9610258375801,20.6405925566925,20.906317716453,3095987.14981078,0.0,1.0
2023-05-30,25.98,26.06,25.66,26.06,3199024,20.3045283840541,20.3670519510566,20.0544341160442,20.3670519510566,4093207.2859801,0.0,1.0
2023-05-31,25.33,25.615,25.2301,25.33,4638784,19.796524402159,20.0192646096053,19.7184480978647,19.796524402159,5935405.44456306,0.0,1.0
2023-06-01,25.82,25.985,25.385,25.44,2455442,20.1794812500492,20.3084361069918,19.8395093544732,19.8824943067874,3141781.0821993,0.0,1.0
2023-06-02,26.89,26.96,26.59,26.65,2870560,21.0157339587073,21.0704420798345,20.781270582448,20.8281632576999,3672931.84009967,0.0,1.0
2023-06-05,27.26,27.725,27.15,27.67,3209791,21.3049054560938,21.6683236892957,21.2189355514654,21.6253387369815,4106983.85122253,0.0,1.0
2023-06-06,26.94,26.995,26.45,26.49,2942345,21.0548111880839,21.0977961403981,20.6718543401937,20.7031161236949,3764782.00597028,0.0,1.0
2023-06-07,27.86,27.89,27.325,27.43,3421198,21.7738322086123,21.7972785462383,21.3557058542833,21.437768035974,4377482.81362707,0.0,1.0
2023-06-08,28.22,28.29,27.815,28.12,3109065,22.0551882601235,22.1098963812506,21.7386627021734,21.9770338013704,3978103.16852443,0.0,1.0
2023-06-09,29.21,29.25,28.6,28.69,4657732,22.8289174017791,22.8601791852804,22.3521752033852,22.422514216263,5959649.7427161,0.0,1.0
2023-06-12,29.0,29.145,28.78,28.88,4552533,22.6647930383976,22.7781170035896,22.4928532291408,22.5710076878939,5825045.77810758,0.0,1.0
2023-06-13,30.13,30.53,29.83,29.84,4844581,23.5479384223076,23.86055625732,23.3134750460483,23.3212904919236,6198726.31362588,0.0,1.0
2023-06-14,29.74,30.54,29.49,30.41,4095613,23.2431360331705,23.8683717031953,23.0477498862878,23.7667709068163,5240408.62843005,0.0,1.0
2023-06-15,30.75,30.91,30.435,30.52,3587449,24.0324960665768,24.1575432005817,23.7863095215045,23.8527408114447,4590203.88245977,0.0,1.0
2023-06-16,30.13,30.52,30.0,30.51,4548862,23.5479384223076,23.8527408114447,23.4463376259286,23.8449253655694,5820348.66925599,0.0,1.0
2023-06-20,30.13,30.1775,29.63,29.94,4625518,23.5479384223076,23.5850617902153,23.1571661285421,23.3994449506767,5918431.36501385,0.0,1.0
2023-06-21,30.07,30.275,29.67,29.69,1969311,23.5010457470557,23.6612623874996,23.1884279120434,23.204058803794,2519767.94596125,0.0,1.0
2023-06-22,29.3,29.52,29.22,29.43,2250564,22.8992564146569,23.0711962239137,22.8367328476544,23.0008572110359,2879636.08974628,0.0,1.0
2023-06-23,28.38,28.56,28.3,28.4,3957573,22.1802353941284,22.320913419884,22.117711827126,22.195866285879,5063784.02862814,0.0,1.0
2023-06-26,29.01,29.2,28.76,28.8,2341043,22.6726084842729,22.8211019559038,22.4772223373902,22.5084841208914,2995405.5563174,0.0,1.0
2023-06-27,28.76,28.94,28.615,28.94,2222019,22.4772223373902,22.6179003631458,22.3638983721982,22.6179003631458,2843112.26186055,0.0,1.0
2023-06-28,28.89,29.03,28.445,28.74,2466156,22.5788231337692,22.6882393760235,22.2310357923179,22.4615914456396,3155489.83301267,0.0,1.0
2023-06-29,29.01,29.06,28.71,28.79,2414315,22.6726084842729,22.7116857136495,22.4381451080136,22.5006686750161,3089158.3647547,0.0,1.0
2023-06-30,29.21,29.32,29.12,29.3,1781102,22.8289174017791,22.9148873064075,22.7585783889013,22.8992564146569,2278951.23121106,0.0,1.0
2023-07-03,29.4,29.8,29.4,29.69,1223839,22.97741087341,23.2900287084224,22.97741087341,23.204058803794,1565923.45404929,0.0,1.0
2023-07-05,29.24,29.74,29.16,29.73,1926037,22.852363739405,23.2431360331705,22.7898401724026,23.2353205872952,2464398.10438035,0.0,1.0
2023-07-06,28.32,28.725,28.06,28.65,2096737,22.1333427188766,22.4498682768266,21.9301411261185,22.3912524327618,2682811.74670275,0.0,1.0
2023-07-07,28.95,29.02,28.325,28.39,3564475,22.6257158090211,22.6804239301482,22.1372504418142,22.1880508400037,4560808.24673209,0.0,1.0
2023-07-10,28.91,29.1408,28.775,28.93,1704491,22.5944540255198,22.774834516322,22.4889455062032,22.6100849172705,2180926.11374204,0.0,1.0
2023-07-11,29.84,29.87,29.29,29.33,2368978,23.3212904919236,23.3447368295496,22.8914409687816,22.9227027522828,3031148.87850999,0.0,1.0
2023-07-12,30.15,30.42,30.105,30.31,2328139,23.5635693140582,23.7745863526916,23.5283998076193,23.6886164480632,2978894.66211395,0.0,1.0
2023-07-13,30.3,30.39,29.98,30.07,2504613,23.6808010021879,23.7511400150656,23.430706734178,23.5010457470557,3204696.23865293,0.0,1.0
2023-07-14,29.23,30.08,29.185,30.08,2812341,22.8445482935297,23.508861192931,22.8093787870908,23.508861192931,3598439.60903718,0.0,1.0
2023-07-17,29.37,29.46,29.09,29.3,2024807,22.9539645357841,23.0243035486619,22.7351320512754,22.8992564146569,2590776.05079033,0.0,1.0
2023-07-18,29.91,29.98,29.38,29.48,3450160,23.3759986130508,23.430706734178,22.9617799816594,23.0399344404125,4414540.20032268,0.0,1.0
2023-07-19,30.09,30.19,29.69,29.72,2530486,23.5166766388064,23.5948310975595,23.204058803794,23.2275051414199,3237801.19569925,0.0,1.0
2023-07-20,30.66,30.73,30.3828,30.6,1918042,23.962157053699,24.0168651748262,23.7455128940354,23.9152643784471,2454168.36173027,0.0,1.0
2023-07-21,30.87,30.915,30.575,30.9,2308851,24.1262814170805,24.1614509235194,23.8957257637589,24.1497277547064,2954215.3280008,0.0,1.0
2023-07-24,31.36,31.51,31.01,31.04,1926510,24.5092382649707,24.6264699531003,24.2356976593348,24.2591439969608,2465003.3161719,0.0,1.0
2023-07-25,31.44,31.65,31.07,31.15,2388797,24.5717618319731,24.7358861953546,24.2825903345867,24.3451139015892,3056507.63643143,0.0,1.0
2023-07-26,30.61,30.85,30.1,30.28,3009664,23.9230798243225,24.1106505253299,23.5244920846817,23.6651701104372,3850917.84655319,0.0,1.0
2023-07-27,30.07,30.62,30.03,30.61,2416136,23.5010457470557,23.9308952701978,23.4697839635545,23.9230798243225,3091488.36617631,0.0,1.0
2023-07-28,29.9,30.17,29.73,29.94,2203595,23.3681831671755,23.5792002058088,23.2353205872952,23.3994449506767,2819538.43089308,0.0,1.0
2023-07-31,30.68,30.805,30.39,30.6,2284627,23.9777879454496,24.075481018891,23.7511400150656,23.9152643784471,2923220.29536097,0.0,1.0
2023-08-01,30.47,30.59,30.205,30.41,1825963,23.8136635820681,23.9074489325718,23.6065542663724,23.7667709068163,2336351.66711162,0.0,1.0
2023-08-02,29.83,30.28,29.735,30.23,1629979,23.3134750460483,23.6651701104372,23.2392283102329,23.6260928810607,2085586.70356788,0.0,1.0
2023-08-03,30.53,30.63,30.05,30.14,2216109,23.86055625732,23.9387107160731,23.4854148553051,23.5557538681829,2835550.31325993,0.0,1.0
2023-08-04,31.01,31.48,30.985,31.09,3264329,24.2356976593348,24.6030236154744,24.2161590446466,24.2982212263373,4176766.17825816,0.0,1.0
2023-08-07,30.9,31.04,30.68,31.04,2213243,24.1497277547064,24.2591439969608,23.9777879454496,24.2591439969608,2831883.21601978,0.0,1.0
2023-08-08,30.86,30.875,29.895,30.13,2500631,24.1184659712052,24.1301891400182,23.3642754442378,23.5479384223076,3199601.1998496,0.0,1.0
2023-08-09,32.55,33.0,32.105,32.33,7932355,25.4392763241325,25.7909713885214,25.0914889826812,25.2673365148757,10149587.2744251,0.0,1.0
2023-08-10,31.71,32.43,31.625,32.38,4185482,24.7827788706065,25.3454909736288,24.7163475806664,25.3064137442522,5355397.58930803,0.0,1.0
2023-08-11,31.74,32.06,31.55,31.65,2008075,24.8062252082324,25.0563194762423,24.6577317366016,24.7358861953546,2569367.16348314,0.0,1.0
2023-08-14,30.65,30.7,30.27,30.45,2265123,24.6577317366015,24.6979564213268,24.3520241326894,24.4968329977004,2815588.25814238,0.9,1.0
2023-08-15,30.54,30.81,30.49,30.81,2931189,24.5692374302059,24.7864507277225,24.5290127454806,24.7864507277225,3643520.166806,0.0,1.0
2023-08-16,29.91,30.5003,29.86,30.21,2627205,24.0624064026673,24.537299030534,24.022181717942,24.303754511019,3265662.63718701,0.0,1.0
2023-08-17,30.45,30.855,30.44,30.56,2364691,24.4968329977004,24.8226529439752,24.4887880607553,24.585327304096,2939353.05664856,0.0,1.0
2023-08-18,30.39,30.42,29.96,30.04,2799494,24.4485633760301,24.4726981868652,24.1026310873926,24.166990582953,3479820.93473071,0.0,1.0
2023-08-21,30.78,31.05,30.575,30.94,3154880,24.7623159168873,24.9795292144039,24.5973947095136,24.8910349080082,3921572.06643888,0.0,1.0
2023-08-22,30.58,30.84,30.56,30.8,1619728,24.6014171779861,24.8105855385576,24.585327304096,24.7784057907774,2013350.77087842,0.0,1.0
2023-08-23,30.08,30.2,29.52,29.79,1610247,24.1991703307333,24.295709574074,23.74865386181,23.9658671593266,2001565.71890753,0.0,1.0
2023-08-24,29.55,29.91,29.54,29.66,2737543,23.7727886726452,24.0624064026673,23.7647437357002,23.8612829790408,3402814.7376367,0.0,1.0
2023-08-25,30.02,30.23,29.72,30.2,2466524,24.1509007090629,24.3198443849091,23.9095526007112,24.295709574074,3065933.2905217,0.0,1.0
2023-08-28,30.3,30.47,30.15,30.24,1586770,24.3761589435245,24.5129228715905,24.2554848893487,24.3278893218542,1972383.3894992,0.0,1.0
2023-08-29,30.84,30.91,30.3,30.42,1824280,24.8105855385576,24.866900097173,24.3761589435245,24.4726981868652,2267612.55241503,0.0,1.0
2023-08-30,30.9,31.04,30.82,30.9,1524486,24.858855160228,24.9714842774588,24.7944956646675,24.858855160228,1894963.26747044,0.0,1.0
2023-08-31,30.57,30.91,30.38,30.91,2487788,24.5933722410411,24.866900097173,24.440518439085,24.866900097173,3092364.82148983,0.0,1.0
2023-09-01,31.6,31.87,31.34,31.82,2745257,25.422000746382,25.6392140438986,25.2128323858105,25.5989893591733,3412403.37711602,0.0,1.0
2023-09-05,31.62,32.0,31.575,31.97,1917199,25.4380906202721,25.7437982241843,25.4018884040194,25.7196634133491,2383112.52542238,0.0,1.0
2023-09-06,31.77,32.3,31.53,31.91,3207501,25.558764674448,25.9851463325361,25.3656861877666,25.6713937916788,3986980.90725313,0.0,1.0
2023-09-07,31.94,31.96,31.525,31.7,3188094,25.695528602514,25.7116184764041,25.3616637192941,25.5024501158326,3962857.66038055,0.0,1.0
2023-09-08,32.33,32.635,32.29,32.5,1858428,26.0092811433712,26.2546517201955,25.977101395591,26.1460450714372,2310059.1250025,0.0,1.0
2023-09-11,32.4,32.88,32.345,32.86,2151304,26.0655957019866,26.4517526753494,26.0213485487888,26.4356628014593,2674109.21265412,0.0,1.0
2023-09-12,32.6,32.8,32.4,32.4,1970620,26.2264944408878,26.3873931797889,26.0655957019866,26.0655957019866,2449515.78049427,0.0,1.0
2023-09-13,32.49,32.75,32.3,32.69,1641516,26.1380001344921,26.3471684950636,25.9851463325361,26.2988988733933,2040433.64318532,0.0,1.0
2023-09-14,33.08,33.1975,32.975,33.1,2093942,26.6126514142505,26.707179423355,26.5281795763274,26.6287412881407,2602807.22434551,0.0,1.0
2023-09-15,32.72,33.14,32.72,33.02,2457949,26.3230336842285,26.6609210359209,26.3230336842285,26.5643817925802,3055274.41269759,0.0,1.0
2023-09-18,32.69,32.89,32.57,32.89,2043813,26.2988988733933,26.4597976122945,26.2023596300526,26.4597976122945,2540495.98394381,0.0,1.0
2023-09-19,32.95,33.31,32.91,33.21,3252340,26.5080672339648,26.7976849639869,26.4758874861846,26.7172355945363,4042716.58337617,0.0,1.0
2023-09-20,32.9,33.38,32.9,33.02,2219701,26.4678425492395,26.8539995226023,26.4678425492395,26.5643817925802,2759127.90262908,0.0,1.0
2023-09-21,32.15,32.53,32.15,32.43,2524197,25.8644722783602,26.1701798822724,25.8644722783602,26.0897305128218,3137621.85737296,0.0,1.0
2023-09-22,32.12,32.505,32.105,32.33,1463999,25.840337467525,26.1500675399097,25.8282700621074,26.0092811433712,1819776.84846791,0.0,1.0
2023-09-25,32.36,32.385,31.99,32.18,1383860,26.0334159542064,26.053528296569,25.7357532872393,25.8886070891954,1720162.6432264,0.0,1.0
2023-09-26,32.05,32.23,31.98,32.04,1560788,25.7840229089096,25.9288317739206,25.7277083502942,25.7759779719646,1940087.30044661,0.0,1.0
2023-09-27,33.04,33.115,32.615,32.71,2001580,26.5804716664703,26.6408086935582,26.2385618463054,26.3149887472834,2487999.61226504,0.0,1.0
2023-09-28,32.98,33.1,32.77,32.77,2285447,26.5322020448,26.6287412881407,26.3632583689538,26.3632583689538,2840851.35235778,0.0,1.0
2023-09-29,32.79,33.32,32.725,33.3,2087464,26.3793482428439,26.8057299009319,26.327056152701,26.7896400270418,2594754.95489424,0.0,1.0
2023-10-02,32.26,32.91,32.065,32.87,2656442,25.9529665847558,26.4758874861846,25.7960903143272,26.4437077384043,3302004.74925038,0.0,1.0
2023-10-03,31.54,31.815,31.29,31.71,3540119,25.3737311247117,25.5949668907008,25.1726077010852,25.5104950527777,4400431.00918879,0.0,1.0
2023-10-04,30.79,31.22,30.54,31.22,2594189,24.7703608538324,25.1162931424698,24.5692374302059,25.1162931424698,3224623.1607741,0.0,1.0
2023-10-05,31.02,31.15,30.6,30.6,2993671,24.9553944035687,25.0599785838544,24.6175070518763,24.6175070518763,3721186.40636352,0.0,1.0
2023-10-06,31.51,31.655,30.75,30.93,3004211,25.3495963138765,25.4662478995798,24.7381811060521,24.8829899710632,3734287.81420796,0.0,1.0
2023-10-09,33.37,33.455,32.71,32.77,3100323,26.8459545856572,26.9143365496902,26.3149887472834,26.3632583689538,3853756.74312113,0.0,1.0
2023-10-10,33.89,33.97,33.395,33.5,2867918,27.2642913068002,27.3286508023607,26.8660669280199,26.950538765943,3564873.18618688,0.0,1.0
2023-10-11,33.47,33.51,33.03,33.38,3798373,26.9264039551078,26.958583702888,26.5724267295253,26.8539995226023,4721445.33380529,0.0,1.0
2023-10-12,33.67,33.88,33.465,33.86,2500240,27.0873026940089,27.2562463698552,26.9223814866353,27.240156495965,3107842.87941004,0.0,1.0
2023-10-13,34.44,34.52,33.945,34.2,2986360,27.7067628387784,27.7711223343388,27.308538459998,27.513684352097,3712098.70306649,0.0,1.0
2023-10-16,34.46,34.58,34.19,34.58,2128940,27.7228527126685,27.8193919560092,27.5056394151519,27.8193919560092,2646310.36208172,0.0,1.0
2023-10-17,34.53,34.64,34.08,34.1,3402999,27.7791672712839,27.8676615776795,27.4171451087563,27.4332349826464,4229988.40542887,0.0,1.0
2023-10-18,34.73,34.73,34.3562,34.59,3558519,27.940066010185,27.940066010185,27.6393462671788,27.8274368929542,4423302.53711457,0.0,1.0
2023-10-19,34.49,34.615,34.08,34.33,2693612,27.7469875235037,27.8475492353169,27.4171451087563,27.6182685323827,3348207.72169608,0.0,1.0
2023-10-20,34.0,34.49,33.895,34.38,2030418,27.3527856131958,27.7469875235037,27.2683137752727,27.658493217108,2523845.76021741,0.0,1.0
2023-10-23,33.51,33.8,33.31,33.69,2602208,26.958583702888,27.1918868742947,26.7976849639869,27.1033925678991,3234590.92068915,0.0,1.0
2023-10-24,33.03,33.34,32.95,33.27,2926640,26.5724267295253,26.821819774822,26.5080672339648,26.7655052162066,3637865.67873347,0.0,1.0
2023-10-25,33.36,33.42,33.06,33.15,2747514,26.8379096487122,26.8861792703825,26.5965615403604,26.6689659728659,3415208.86834039,0.0,1.0
2023-10-26,32.96,33.0295,32.48,32.57,3347497,26.5161121709099,26.572024482678,26.1299551975471,26.2023596300526,4160998.43026927,0.0,1.0
2023-10-27,33.59,33.87,33.15,33.62,3774674,27.0229431984485,27.2482014329101,26.6689659728659,27.0470780092837,4691987.05444045,0.0,1.0
2023-10-30,33.73,34.21,33.42,34.13,2344713,27.1355723156793,27.5217292890421,26.8861792703825,27.4573697934816,2914520.04659958,0.0,1.0
2023-10-31,33.37,33.71,33.12,33.42,2208358,26.8459545856572,27.1194824417892,26.6448311620308,26.8861792703825,2745028.35147354,0.0,1.0
2023-11-01,33.22,33.56,33.015,33.29,3228911,26.7252805314813,26.9988083876133,26.5603593241077,26.7815950900968,4013593.9188233,0.0,1.0
2023-11-02,33.76,33.815,33.13,33.26,1948801,27.1597071265145,27.2039542797123,26.6528760989758,26.7574602792616,2422394.3746349,0.0,1.0
2023-11-03,33.14,33.53,32.915,33.37,2188321,26.6609210359209,26.9746735767781,26.4799099546571,26.8459545856572,2720122.00337306,0.0,1.0
2023-11-06,33.21,33.91,33.21,33.9,2484598,26.7172355945363,27.2803811806903,26.7172355945363,27.2723362437453,3088399.59463748,0.0,1.0
2023-11-07,32.15,32.41,32.01,32.38,2430052,25.8644722783602,26.0736406389317,25.7518431611294,26.0495058280965,3020597.94451577,0.0,1.0
2023-11-08,31.74,32.33,31.63,32.19,1876745,25.5346298636128,26.0092811433712,25.4461355572172,25.8966520261404,2332827.48244904,0.0,1.0
2023-11-09,32.21,32.68,32.21,32.28,2623569,25.9127419000305,26.2908539364482,25.9127419000305,25.9690564586459,3261143.02438603,0.0,1.0
2023-11-10,33.06,33.11,32.33,32.79,2636083,26.5965615403604,26.6367862250857,26.0092811433712,26.3793482428439,3276698.1494112,0.0,1.0
2023-11-13,33.47,33.625,32.98,33.04,2108340,26.9264039551078,27.0511004777562,26.5322020448,26.5804716664703,2620704.19494743,0.0,1.0
2023-11-14,32.63,32.765,32.26,32.36,1723989,26.9746735767781,27.0862758119257,26.6688007841515,26.751469106483,2085428.79712278,0.9,1.0
2023-11-15,32.62,33.02,32.62,32.7,2048723,26.966406744545,27.2970800338711,26.966406744545,27.0325414024102,2478244.31683019,0.0,1.0
2023-11-16,31.59,32.0,31.33,31.83,2281855,26.1149230245302,26.4538631460895,25.8999853864683,26.3133269981259,2760253.18482809,0.0,1.0
2023-11-17,32.41,32.53,31.885,31.89,3006028,26.7928032676488,26.8920052544466,26.3587945754082,26.3629279915248,3636251.36596427,0.0,1.0
2023-11-20,32.88,33.09,32.7,32.79,2069114,27.181344382607,27.3549478595032,27.0325414024102,27.1069428925086,2502910.35507181,0.0,1.0
2023-11-21,32.59,32.92,32.555,32.88,2815738,26.9416062478455,27.2144117115396,26.9126723350295,27.181344382607,3406066.4600255,0.0,1.0
2023-11-22,32.2,32.26,31.505,31.68,2995346,26.6191997907526,26.6688007841515,26.0446549505484,26.1893245146286,3623329.85056547,0.0,1.0
2023-11-24,32.91,33.24,32.86,32.96,2197884,27.2061448793064,27.4789503430005,27.1648107181407,27.2474790404722,2658677.39662805,0.0,1.0
2023-11-27,32.79,33.19,32.65,33.16,2709477,27.1069428925086,27.4376161818347,26.9912072412444,27.4128156851352,3277527.5021719,0.0,1.0
2023-11-28,32.53,32.87,32.5,32.77,2437907,26.8920052544466,27.1730775503738,26.8672047577471,27.0904092280423,2949021.98477322,0.0,1.0
2023-11-29,32.09,32.385,31.865,32.32,3080475,26.5282646361879,26.7721361870659,26.3422609109419,26.7184017775504,3726306.41716205,0.0,1.0
2023-11-30,31.87,32.61,31.775,32.37,3601304,26.3463943270585,26.9581399123118,26.2678594208436,26.7597359387162,4356328.87958882,0.0,1.0
2023-12-01,31.71,32.035,31.56,31.63,3177808,26.2141250113281,26.4827970589055,26.0901225278308,26.1479903534628,3844045.59131591,0.0,1.0
2023-12-04,30.81,31.11,30.635,30.92,3180316,25.4701101103443,25.7181150773389,25.3254405462641,25.561045264909,3847079.40152189,0.0,1.0
2023-12-05,30.21,30.78,30.2,30.68,1701771,24.9741001763551,25.4453096136448,24.965833344122,25.3626412913133,2058552.72249906,0.0,1.0
2023-12-06,29.78,30.15,29.72,30.05,2488730,24.6186263903295,24.9244991829562,24.5690253969306,24.8418308606247,3010500.18895908,0.0,1.0
2023-12-07,30.35,30.72,30.185,30.55,3357977,25.0898358276193,25.3957086202459,24.9534330957722,25.2551724722823,4061987.5972967,0.0,1.0
2023-12-08,30.79,30.83,30.495,30.52,1844197,25.453576445878,25.4866437748106,25.209704895,25.2303719755829,2230838.78804762,0.0,1.0
2023-12-11,30.31,30.45,30.18,30.41,2121116,25.0567684986866,25.1725041499508,24.9492996796557,25.1394368210182,2565814.74037125,0.0,1.0
2023-12-12,30.13,30.21,29.845,29.94,2080967,24.9079655184899,24.9741001763551,24.672360799845,24.75089570606,2517248.37435865,0.0,1.0
2023-12-13,30.85,30.855,30.18,30.43,2373460,25.5031774392769,25.5073108553935,24.9492996796557,25.1559704854845,2871063.46549719,0.0,1.0
2023-12-14,31.59,31.72,31.46,31.54,3217391,26.1149230245302,26.2223918435612,26.0074542054992,26.0735888633645,3891927.29362174,0.0,1.0
2023-12-15,30.86,31.19,30.61,31.16,2531322,25.5114442715101,25.7842497352041,25.3047734656812,25.7594492385047,3062021.73772014,0.0,1.0
2023-12-18,31.71,31.97,31.62,31.9,2831177,26.2141250113281,26.42906264939,26.1397235212297,26.371194823758,3424742.29565947,0.0,1.0
2023-12-19,31.66,31.67,31.385,31.52,1840154,26.1727908501623,26.1810576823955,25.9454529637506,26.0570551988982,2225948.16019166,0.0,1.0
2023-12-20,31.09,31.72,31.09,31.62,1779695,25.7015814128726,26.2223918435612,25.7015814128726,26.1397235212297,2152813.73784602,0.0,1.0
2023-12-21,31.6,31.61,31.3,31.4,1392671,26.1231898567634,26.1314566889965,25.8751848897688,25.9578532121003,1684648.92079809,0.0,1.0
2023-12-22,31.76,32.0,31.685,31.93,826959,26.2554591724938,26.4538631460895,26.1934579307452,26.3959953204574,1000333.59414698,0.0,1.0
2023-12-26,32.26,32.37,31.97,32.0,956793,26.6688007841515,26.7597359387162,26.42906264939,26.4538631460895,1157387.70669969,0.0,1.0
2023-12-27,32.23,32.46,32.175,32.38,1110601,26.644000287452,26.8341374288145,26.5985327101697,26.7680027709493,1343442.04488158,0.0,1.0
2023-12-28,31.56,32.02,31.54,31.89,1281846,26.0901225278308,26.4703968105558,26.0735888633645,26.3629279915248,1550589.10577541,0.0,1.0
2023-12-29,31.64,31.9,31.6025,31.9,1481660,26.156257185696,26.371194823758,26.1252565648217,26.371194823758,1792294.74871646,0.0,1.0
2024-01-02,31.48,31.785,31.425,31.53,1796747,26.0239878699655,26.2761262530767,25.9785202926832,26.0653220311313,2173440.74407897,0.0,1.0
2024-01-03,32.13,32.155,31.38,31.48,2206035,26.5613319651205,26.5819990457034,25.941319547634,26.0239878699655,2668537.27979746,0.0,1.0
2024-01-04,32.13,32.66,32.115,32.61,1675067,26.5613319651205,26.9994740734776,26.5489317167708,26.9581399123118,2026250.14365524,0.0,1.0
2024-01-05,32.03,32.64,31.945,32.61,2822005,26.478663642789,26.9829404090113,26.4083955688072,26.9581399123118,3413647.35658085,0.0,1.0
2024-01-08,31.02,31.02,30.625,30.91,3784304,25.6437135872405,25.6437135872405,25.317173714031,25.5527784326758,4577695.41375665,0.0,1.0
2024-01-09,30.58,30.89,30.525,30.89,4104084,25.2799729689818,25.5362447682095,25.2345053916994,25.5362447682095,4964518.31155003,0.0,1.0
2024-01-10,30.09,30.47,29.9,30.47,5119568,24.8748981895573,25.1890378144171,24.7178283771274,25.1890378144171,6192901.77375161,0.0,1.0
2024-01-11,30.03,30.365,29.96,30.3,4544305,24.8252971961584,25.102236075969,24.7674293705263,25.0485016664535,5497033.04946204,0.0,1.0
2024-01-12,30.52,30.7011,30.385,30.57,2737055,25.2303719755829,25.3800843073253,25.1187697404353,25.2717061367486,3310887.31790567,0.0,1.0
2024-01-16,29.0,29.745,28.91,29.65,3640711,23.9738134761436,24.5896924775135,23.8994119860452,24.5111575712986,4403997.68293282,0.0,1.0
2024-01-17,28.58,28.7782,28.39,28.57,2772288,23.6266065223512,23.7904551372123,23.4695367099213,23.618339690118,3353507.02882554,0.0,1.0
2024-01-18,28.49,28.52,28.225,28.48,2954743,23.5522050322528,23.5770055289523,23.3331339780743,23.5439382000197,3574214.30200364,0.0,1.0
2024-01-19,28.33,28.42,28.14,28.42,2315194,23.4199357165224,23.4943372066207,23.2628659040925,23.4943372066207,2800581.81260197,0.0,1.0
2024-01-22,28.06,28.11,27.58,27.72,2740733,23.1967312462272,23.238065407393,22.7999232990359,22.9156589503,3315336.42234649,0.0,1.0
2024-01-23,28.21,28.2755,27.86,27.9,2727061,23.3207337297245,23.3748814808517,23.0313946015642,23.0644619304968,3298798.04390309,0.0,1.0
2024-01-24,28.51,28.56,28.3,28.41,2677089,23.5687386967191,23.6100728578849,23.3951352198229,23.4860703743876,3238349.25458377,0.0,1.0
2024-01-25,28.85,28.85,28.48,28.61,2280968,23.8498109926463,23.8498109926463,23.5439382000197,23.6514070190506,2759180.22244663,0.0,1.0
2024-01-26,29.18,29.21,28.795,28.87,2460360,24.1226164563404,24.1474169530398,23.804343415364,23.8663446571126,2976182.3278971,0.0,1.0
2024-01-29,29.05,29.14,28.75,29.12,1708887,24.0151476373094,24.0895491274078,23.7671426703148,24.0730154629414,2067160.61461456,0.0,1.0
2024-01-30,29.46,29.485,28.76,28.83,3071798,24.3540877588686,24.3747548394515,23.7754095025479,23.83327732818,3715810.25641356,0.0,1.0
2024-01-31,28.67,29.41,28.645,29.29,4916245,23.7010080124496,24.3127535977029,23.6803409318667,24.213551610905,5946951.45775922,0.0,1.0
2024-02-01,28.9,29.285,28.65,29.04,3230234,23.8911451538121,24.2094181947885,23.6844743479833,24.0068808050762,3907462.86956883,0.0,1.0
2024-02-02,28.34,28.5,28.195,28.42,2985106,23.4282025487555,23.560471864486,23.3083334813748,23.4943372066207,3610943.00187762,0.0,1.0
2024-02-05,28.5,28.6,28.1601,28.31,3904808,23.560471864486,23.6431401868175,23.2794822368811,23.4034020520561,4723463.46202637,0.0,1.0
2024-02-06,29.19,29.45,28.7,28.7,4514662,24.1308832885735,24.3458209266355,23.725808509149,23.725808509149,5461175.29988644,0.0,1.0
2024-02-07,27.09,27.574,26.88,27.47,7688089,22.3948485196114,22.794963199696,22.2212450427152,22.7089881444712,9299921.40056743,0.0,1.0
2024-02-08,26.37,26.56,26.15,26.2,9595913,21.7996365988244,21.9567064112543,21.617766289695,21.6591004508608,11607726.7922735,0.0,1.0
2024-02-09,26.2,26.55,26.14,26.34,5122106,21.6591004508608,21.9484395790211,21.6094994574619,21.7748361021249,6195971.87355334,0.0,1.0
2024-02-12,26.37,26.655,26.32,26.43,3684052,21.7996365988244,22.0352413174692,21.7583024376586,21.8492375922233,4456425.26193482,0.0,1.0
2024-02-13,25.61,26.14,25.415,26.12,4636602,21.1713573491048,21.6094994574619,21.0101541205583,21.5929657929956,5608680.41014011,0.0,1.0
2024-02-14,24.75,25.13,24.67,24.99,2998497,21.2044246780374,21.529987561983,21.1358851235225,21.410043341582,3499873.34609773,0.9,1.0
2024-02-15,25.17,25.18,24.44,24.44,4349869,21.5642573392404,21.5728247835548,20.9388339042923,20.9388339042923,5077207.20484857,0.0,1.0
2024-02-16,25.46,25.5,25.11,25.3,7723137,21.8127132243568,21.8469830016143,21.5128526733543,21.6756341153271,9014516.71772933,0.0,1.0
2024-02-20,24.94,25.35,24.885,25.3,4434942,21.3672061200102,21.7184713368989,21.3200851762812,21.6756341153271,5176505.19486575,0.0,1.0
2024-02-21,25.61,25.62,24.985,25.02,4825292,21.9412248890722,21.9497923333866,21.4057596194248,21.435745674525,5632125.31409524,0.0,1.0
2024-02-22,25.48,25.705,25.4,25.62,3077947,21.8298481129855,22.0226156100586,21.7613085584707,21.9497923333866,3592608.11866795,0.0,1.0
2024-02-23,25.21,25.33,24.835,25.09,3379874,21.5985271164979,21.7013364482702,21.2772479547094,21.4957177847256,3945020.0969915,0.0,1.0
2024-02-26,24.76,25.015,24.715,24.87,4816874,21.2129921223517,21.4314619523679,21.1744386229371,21.3072340098097,5622299.74687692,0.0,1.0
2024-02-27,24.88,25.04,24.795,24.94,2442717,21.315801454124,21.4528805631538,21.242978177452,21.3672061200102,2851161.80551784,0.0,1.0
2024-02-28,24.89,25.2,24.825,24.97,2478337,21.3243688984384,21.5899596721835,21.2686805103951,21.3929084529533,2892737.79795271,0.0,1.0
2024-02-29,24.62,24.875,24.5,24.71,6189786,21.0930479019507,21.3115177319668,20.9902385701784,21.1701549007799,7224775.29223772,0.0,1.0
2024-03-01,25.08,25.27,24.93,25.16,3494170,21.4871503404112,21.649931782384,21.3586386756958,21.5556898949261,4078427.44205991,0.0,1.0
2024-03-04,24.91,25.12,24.88,25.09,2743734,21.3415037870671,21.5214201176686,21.315801454124,21.4957177847256,3202511.62345072,0.0,1.0
2024-03-05,25.39,25.68,25.23,25.29,3668051,21.7527411141563,22.0011969992727,21.6156620051266,21.6670666710127,4281382.94853293,0.0,1.0
2024-03-06,25.76,26.055,25.73,25.96,3519860,22.0697365537876,22.3224761610612,22.0440342208445,22.2410854400747,4108413.04693503,0.0,1.0
2024-03-07,25.86,25.975,25.715,25.79,3816398,22.1554109969312,22.2539366065463,22.031183054373,22.0954388867307,4454534.93476921,0.0,1.0
2024-03-08,26.25,26.285,25.975,26.11,3741259,22.4895413251911,22.5195273802914,22.2539366065463,22.3695971047901,4366832.00114867,0.0,1.0
2024-03-11,25.88,25.94,25.5,25.78,5439456,22.1725458855599,22.223950551446,21.8469830016143,22.0868714424163,6348983.19780589,0.0,1.0
2024-03-12,25.71,25.9,25.63,25.88,3843376,22.0268993322158,22.1896807741886,21.9583597777009,22.1725458855599,4486023.90512037,0.0,1.0
2024-03-13,26.18,26.3,25.96,25.96,2426209,22.4295692149906,22.5323785467629,22.2410854400747,22.2410854400747,2831893.51570552,0.0,1.0
2024-03-14,26.28,26.32,25.99,26.16,3185902,22.5152436581342,22.5495134353917,22.2667877730178,22.4124343263619,3718614.19006905,0.0,1.0
2024-03-15,26.26,26.485,26.11,26.35,4123434,22.4981087695055,22.6908762665786,22.3695971047901,22.5752157683347,4812910.18500041,0.0,1.0
2024-03-18,26.63,26.67,26.365,26.65,3269498,22.8151042091368,22.8493739863942,22.5880669348063,22.8322390977655,3816188.21206752,0.0,1.0
2024-03-19,26.45,26.63,26.34,26.36,3464358,22.6608902114783,22.8151042091368,22.5666483240204,22.5837832126491,4043630.60077781,0.0,1.0
2024-03-20,26.82,26.84,26.3,26.37,2909257,22.9778856511096,22.9950205397383,22.5323785467629,22.5923506569634,3395711.59525864,0.0,1.0
2024-03-21,26.72,26.89,26.64,26.87,3199828,22.892211207966,23.0378577613101,22.8236716534511,23.0207228726814,3734868.74567399,0.0,1.0
2024-03-22,26.81,26.85,26.64,26.71,2379093,22.9693182067952,23.0035879840527,22.8236716534511,22.8836437636516,2776899.28607156,0.0,1.0
2024-03-25,27.19,27.35,27.03,27.03,2972779,23.2948810907408,23.4319601997706,23.1578019817111,23.1578019817111,3469855.05936444,0.0,1.0
2024-03-26,26.63,27.03,26.58,27.01,2878786,22.8151042091368,23.1578019817111,22.772266987565,23.1406670930824,3360145.56310021,0.0,1.0
2024-03-27,26.9,26.91,26.46,26.57,2951617,23.0464252056244,23.0549926499388,22.6694576557927,22.7636995432506,3445154.57783982,0.0,1.0
2024-03-28,27.03,27.145,26.925,27.06,1762638,23.1578019817111,23.2563275913262,23.0678438164103,23.1835043146542,2057367.32603668,0.0,1.0
2024-04-01,27.24,27.255,26.875,27.11,2401506,23.3377183123126,23.3505694787842,23.0250065948386,23.226341536226,2803059.94633105,0.0,1.0
2024-04-02,27.66,27.71,27.28,27.53,4601437,23.6975509735157,23.7403881950875,23.3719880895701,23.586174197429,5370839.69403602,0.0,1.0
2024-04-03,27.88,27.945,27.515,27.65,3319181,23.8860347484316,23.9417231364749,23.5733230309575,23.6889835292013,3874178.66777056,0.0,1.0
2024-04-04,27.92,28.12,27.89,27.99,2904809,23.920304525689,24.0916534119762,23.8946021927459,23.9802766358895,3390519.84864578,0.0,1.0
2024-04-05,28.14,28.18,27.78,28.01,1578568,24.1087883006049,24.1430580778623,23.800360305288,23.9974115245182,1842519.1248158,0.0,1.0
2024-04-08,28.0,28.07,27.7,27.74,2784701,23.9888440802039,24.0488161904044,23.7318207507731,23.7660905280306,3250328.68358771,0.0,1.0
2024-04-09,27.83,28.075,27.7,28.01,2616547,23.8431975268598,24.0530999125616,23.7318207507731,23.9974115245182,3054057.78432061,0.0,1.0
2024-04-10,28.08,28.09,27.51,27.72,5179116,24.0573836347188,24.0659510790331,23.5690393088003,23.7489556394018,6045111.94933604,0.0,1.0
2024-04-11,28.22,28.61,27.865,28.56,3520509,24.1773278551198,24.5114581833798,23.87318358196,24.468620961808,4109170.56571915,0.0,1.0
2024-04-12,28.22,28.885,28.175,28.63,4678007,24.1773278551198,24.7470629020246,24.1387743557052,24.5285930720085,5460212.90405113,0.0,1.0
2024-04-15,27.78,28.235,27.705,27.83,4308249,23.800360305288,24.1901790215913,23.7361044729303,23.8431975268598,5028627.95709058,0.0,1.0
2024-04-16,27.77,27.8699,27.515,27.64,5068623,23.7917928609736,23.8773816296741,23.5733230309575,23.680416084887,5916143.50093329,0.0,1.0
2024-04-17,27.25,27.53,27.135,27.29,3349567,23.346285756627,23.586174197429,23.2477601470119,23.3805555338844,3909645.48714524,0.0,1.0
2024-04-18,27.23,27.47,27.06,27.2,3298608,23.3291508679983,23.5347695315429,23.1835043146542,23.3034485350552,3850165.67247683,0.0,1.0
2024-04-19,27.31,27.415,26.78,26.83,4630597,23.3976904225131,23.4876485878139,22.9436158738521,22.9864530954239,5404875.51490636,0.0,1.0
2024-04-22,27.13,27.2,26.81,26.92,3269008,23.2434764248547,23.3034485350552,22.9693182067952,23.0635600942532,3815616.27954947,0.0,1.0
2024-04-23,27.12,27.12,26.815,26.9,2788321,23.2349089805403,23.2349089805403,22.9736019289524,23.0464252056244,3254553.980966,0.0,1.0
2024-04-24,27.1,27.23,26.865,27.23,3238224,23.2177740919116,23.3291508679983,23.0164391505242,23.3291508679983,3779684.91090503,0.0,1.0
2024-04-25,27.85,28.31,27.475,28.22,11864938,23.8603324154885,24.254434853949,23.5390532537001,24.1773278551198,13848865.034483,0.0,1.0
2024-04-26,27.69,27.72,27.345,27.6,3672442,23.7232533064588,23.7489556394018,23.4276764776134,23.6461463076295,4286508.16422022,0.0,1.0
2024-04-29,27.11,27.37,27.055,27.24,4269677,23.226341536226,23.4490950883993,23.179220592497,23.3377183123126,4983606.36303672,0.0,1.0
2024-04-30,26.59,27.22,26.58,27.19,3904852,22.7808344318793,23.3205834236839,22.772266987565,23.2948810907408,4557779.25916099,0.0,1.0
2024-05-01,26.45,26.725,26.315,26.64,3903867,22.6608902114783,22.8964949301232,22.5452297132345,22.8236716534511,4556629.55807877,0.0,1.0
2024-05-02,26.99,27.14,26.68,26.69,2765085,23.1235322044537,23.2520438691691,22.8579414307086,22.8665088750229,3227432.70751801,0.0,1.0
2024-05-03,27.41,27.64,27.17,27.54,4579700,23.4833648656567,23.680416084887,23.2777462021121,23.5947416417434,5345468.06720961,0.0,1.0
2024-05-06,27.98,28.27,27.97,28.12,4200232,23.9717091915752,24.2201650766916,23.9631417472608,24.0916534119762,4902549.5187178,0.0,1.0
2024-05-07,28.11,28.245,27.99,28.01,2430231,24.0830859676618,24.1987464659057,23.9802766358895,23.9974115245182,2836588.03119044,0.0,1.0
2024-05-08,28.13,28.185,27.7,27.72,1973959,24.1002208562905,24.1473418000195,23.7318207507731,23.7489556394018,2304023.14572593,0.0,1.0
2024-05-09,28.56,28.59,28.204,28.26,2618284,24.468620961808,24.494323294751,24.1636199442168,24.2115976323772,3056085.22673664,0.0,1.0
2024-05-10,28.53,29.035,28.495,28.96,4592302,24.4429186288649,24.87557456674,24.4129325737646,24.8113187343823,5360177.23780658,0.0,1.0
2024-05-13,28.67,28.7,28.47,28.53,2420196,24.5628628492659,24.588565182209,24.3915139629787,24.4429186288649,2824875.08666254,0.0,1.0
2024-05-14,28.72,28.77,28.52,28.7,1941189,24.6057000708377,24.6485372924095,24.4343511845505,24.588565182209,2265773.69956952,0.0,1.0
2024-05-15,28.07,28.19,27.68,28.05,4345598,24.6485372924095,24.7539104479168,24.3060745370109,24.6309750998249,4948810.32545343,0.7,1.0
2024-05-16,27.99,28.11,27.82,28.07,2602933,24.5782885220713,24.6836616775786,24.4290098851027,24.6485372924095,2964246.05010944,0.0,1.0
2024-05-17,28.51,28.57,28.06,28.19,2034198,25.0349055292695,25.0875921070231,24.6397561961172,24.7539104479168,2316564.96215635,0.0,1.0
2024-05-20,28.33,28.65,28.3,28.5,1437623,24.8768457960086,25.1578408773613,24.8505025071318,25.0261244329772,1637179.40465486,0.0,1.0
2024-05-21,28.67,28.82,28.455,28.52,3384145,25.1754030699459,25.3071195143299,24.986609499662,25.0436866255618,3853898.0639331,0.0,1.0
2024-05-22,28.55,28.68,28.335,28.38,3441279,25.0700299144386,25.1841841662381,24.8812363441547,24.9207512774699,3918962.83272545,0.0,1.0
2024-05-23,28.53,29.27,28.505,29.19,3172003,25.052467721854,25.7022688474822,25.0305149811234,25.632020077144,3612308.63940228,0.0,1.0
2024-05-24,28.34,28.76,28.24,28.71,3018549,24.8856268923009,25.2544329365763,24.7978159293781,25.2105274551149,3437553.69435624,0.0,1.0
2024-05-28,28.85,28.945,28.64,28.91,3035890,25.3334628032068,25.4168832179834,25.149059781069,25.3861493809604,3457301.7980358,0.0,1.0
2024-05-29,28.23,28.57,28.215,28.57,1928062,24.7890348330859,25.0875921070231,24.7758631886474,25.0875921070231,2195696.22724292,0.0,1.0
2024-05-30,28.49,28.53,28.02,28.03,3568317,25.0173433366849,25.052467721854,24.6046318109481,24.6134129072404,4063634.97361952,0.0,1.0
2024-05-31,29.14,29.14,28.73,28.9,2877387,25.5881145956827,25.5881145956827,25.2280896476995,25.3773682846681,3276797.00145422,0.0,1.0
2024-06-03,28.92,29.32,28.735,29.32,3232110,25.3949304772527,25.7461743289436,25.2324801958456,25.7461743289436,3680759.09023367,0.0,1.0
2024-06-04,27.76,27.815,27.325,27.66,4720667,24.376323307349,24.4246193369565,23.9943456186352,24.2885123444263,5375942.64187053,0.0,1.0
2024-06-05,27.76,28.115,27.59,28.05,2573426,24.376323307349,24.6880522257247,24.2270446703804,24.6309750998249,2930643.18434203,0.0,1.0
2024-06-06,27.96,28.01,27.61,27.66,1951736,24.5519452331945,24.5958507146559,24.244606862965,24.2885123444263,2222656.41445876,0.0,1.0
2024-06-07,27.6,27.93,27.545,27.8,1892720,24.2358257666727,24.5256019443177,24.1875297370652,24.4114476925181,2155448.40530399,0.0,1.0
2024-06-10,28.14,28.27,27.8,27.89,1802434,24.7100049664554,24.8241592182549,24.4114476925181,24.4904775591486,2052629.80840573,0.0,1.0
2024-06-11,27.9,27.94,27.69,27.84,1305555,24.4992586554409,24.5343830406099,24.3148556333031,24.4465720776872,1486779.04961465,0.0,1.0
2024-06-12,28.04,28.47,28.03,28.44,2038731,24.6221940035327,24.9997811441004,24.6134129072404,24.9734378552236,2321727.18774769,0.0,1.0
2024-06-13,27.38,27.735,27.21,27.69,1743514,24.0426416482427,24.3543705666184,23.893363011274,24.3148556333031,1985531.12500802,0.0,1.0
2024-06-14,27.08,27.29,26.94,27.27,1748203,23.7792087594745,23.9636117816122,23.6562734113827,23.9460495890277,1990871.00495459,0.0,1.0
2024-06-17,27.05,27.19,26.88,27.04,1654393,23.7528654705977,23.8758008186895,23.603586833629,23.7440843743054,1884039.24172412,0.0,1.0
2024-06-18,27.26,27.44,27.145,27.2,2177206,23.9372684927354,24.0953282259963,23.8362858853743,23.8845819149818,2479423.89826191,0.0,1.0
2024-06-20,27.54,27.84,27.49,27.65,3022466,24.183139188919,24.4465720776872,24.1392337074577,24.279731248134,3442014.41300644,0.0,1.0
2024-06-21,27.52,27.799,27.47,27.75,1977726,24.1655769963345,24.4105695828889,24.1216715148731,24.3675422110568,2252254.08556376,0.0,1.0
2024-06-24,28.15,28.2,27.62,27.62,1378397,24.7187860627477,24.762691544209,24.2533879592572,24.2533879592572,1569732.24540651,0.0,1.0
2024-06-25,27.98,28.025,27.675,27.82,1418955,24.569507425779,24.6090223590943,24.3016839888647,24.4290098851027,1615920.10014589,0.0,1.0
2024-06-26,27.75,27.95,27.62,27.91,2318608,24.3675422110568,24.5431641369022,24.2533879592572,24.5080397517331,2640453.90555659,0.0,1.0
2024-06-27,28.31,28.49,28.105,28.44,3157777,24.859283603424,25.0173433366849,24.6792711294325,24.9734378552236,3596107.92877744,0.0,1.0
2024-06-28,28.56,28.71,28.36,28.51,2203341,25.0788110107309,25.2105274551149,24.9031890848854,25.0349055292695,2509186.69681247,0.0,1.0
2024-07-01,28.78,28.859,28.59,28.67,2242487,25.2719951291609,25.3413657898698,25.1051542996077,25.1754030699459,2553766.55187504,0.0,1.0
2024-07-02,28.48,28.74,28.38,28.65,2101612,25.0085622403927,25.2368707439918,24.9207512774699,25.1578408773613,2393336.69743424,0.0,1.0
2024-07-03,29.0,29.03,28.7,28.71,1584241,25.4651792475909,25.4915225364677,25.2017463588227,25.2105274551149,1804149.44474999,0.0,1.0
2024-07-05,28.55,28.98,28.45,28.98,2471164,25.0700299144386,25.4476170550063,24.9822189515159,25.4476170550063,2814186.19925009,0.0,1.0
2024-07-08,27.77,27.97,27.6525,27.8,4831851,24.3851044036413,24.5607263294868,24.2819265222071,24.4114476925181,5502560.08950954,0.0,1.0
2024-07-09,27.39,27.68,27.388,27.61,2516714,24.0514227445349,24.3060745370109,24.0496665252765,24.244606862965,2866058.99335678,0.0,1.0
2024-07-10,26.71,26.97,26.68,26.93,2777098,23.4543081966604,23.6826167002595,23.4279649077836,23.6474923150904,3162586.88843194,0.0,1.0
2024-07-11,26.9,26.955,26.62,26.76,2248585,23.6211490262136,23.6694450558211,23.37527833003,23.4982136781218,2560711.01506851,0.0,1.0
2024-07-12,27.18,27.21,26.905,27.21,2187962,23.8670197223972,23.893363011274,23.6255395743597,23.893363011274,2491672.9382929,0.0,1.0
2024-07-15,27.09,27.23,26.71,26.9,2815086,23.7879898557668,23.9109252038586,23.4543081966604,23.6211490262136,3205848.00154993,0.0,1.0
2024-07-16,26.95,26.975,26.49,26.57,3770330,23.6650545076749,23.6870072484056,23.2611240782304,23.3313728485686,4293689.39197019,0.0,1.0
2024-07-17,27.19,27.33,26.985,27.09,2503449,23.8758008186895,23.9987361667813,23.6957883446979,23.7879898557668,2850952.67911253,0.0,1.0
2024-07-18,27.34,27.65,27.215,27.65,2554510,24.0075172630736,24.279731248134,23.8977535594202,24.279731248134,2909101.45496064,0.0,1.0
2024-07-19,26.68,27.16,26.66,27.05,2627740,23.4279649077836,23.8494575298127,23.410402715199,23.7528654705977,2992496.50902062,0.0,1.0
2024-07-22,26.61,26.755,26.48,26.57,2834025,23.3664972337377,23.4938231299756,23.2523429819381,23.3313728485686,3227415.92356061,0.0,1.0
2024-07-23,26.18,26.335,26.05,26.27,2584004,22.98891009317,23.1250170857002,22.8747558413704,23.0679399598004,2942689.51619845,0.0,1.0
2024-07-24,26.05,26.516,26.04,26.37,3471434,22.8747558413704,23.2839549285903,22.8659747450781,23.1557509227231,3953303.64735305,0.0,1.0
2024-07-25,25.99,26.15,25.6512,25.87,3160855,22.8220692636168,22.9625668042931,22.5245657212346,22.7166961081095,3599613.18586328,0.0,1.0
2024-07-26,26.01,26.17,25.81,26.09,2478300,22.8396314562013,22.9801289968777,22.6640095303559,22.9098802265395,2822312.74719181,0.0,1.0
2024-07-29,25.98,26.25,25.71,26.24,3567714,22.8132881673245,23.0503777672159,22.5761985674331,23.0415966709236,4062948.27120796,0.0,1.0
2024-07-30,25.93,25.99,25.63,25.7,3950856,22.7693826858631,22.8220692636168,22.505949797095,22.5674174711409,4499274.20050811,0.0,1.0
2024-07-31,26.56,26.715,26.495,26.69,3206721,23.3225917522763,23.4586987448065,23.2655146263765,23.4367460040759,3651845.8439203,0.0,1.0
2024-08-01,26.28,26.985,26.115,26.97,5091423,23.0767210560927,23.6957883446979,22.9318329672702,23.6826167002595,5798163.27088954,0.0,1.0
2024-08-02,26.07,26.24,25.87,26.16,2723349,22.892318033955,23.0415966709236,22.7166961081095,22.9713479005854,3101376.99138605,0.0,1.0
2024-08-05,25.43,25.54,25.045,25.11,3517551,22.3303278712495,22.4269199304645,21.992255663997,22.0493327898968,4005822.14671238,0.0,1.0
2024-08-06,25.73,25.885,25.07,25.11,2768196,22.5937607600177,22.7298677525479,22.0142084047277,22.0493327898968,3152449.20208424,0.0,1.0
2024-08-07,26.34,26.57,26.2,26.24,2773181,23.1294076338463,23.3313728485686,23.0064722857545,23.0415966709236,3158126.16978176,0.0,1.0
2024-08-08,27.25,27.28,26.79,26.8,4195919,23.9284873964431,23.95483068532,23.5245569669986,23.5333380632909,4778354.38804193,0.0,1.0
2024-08-09,27.53,27.59,27.03,27.11,3648996,24.1743580926268,24.2270446703804,23.7353032780131,23.8055520483513,4155513.02314163,0.0,1.0
2024-08-12,28.13,28.29,27.9799,28.17,3071491,24.7012238701631,24.8417214108395,24.5694196148161,24.7363482553322,3497844.57175682,0.0,1.0
2024-08-13,27.63,27.82,27.53,27.79,1817715,24.2621690555495,24.4290098851027,24.1743580926268,24.4026665962259,2070031.9635483,0.0,1.0
2024-08-14,27.7,27.81,27.615,27.79,1696013,24.3236367295954,24.4202287888104,24.2489974111111,24.4026665962259,1931436.51265102,0.0,1.0
2024-08-15,27.83,27.96,27.78,27.89,1240565,24.4377909813949,24.5519452331945,24.3938854999336,24.4904775591486,1412767.78970262,0.0,1.0
2024-08-16,27.83,27.88,27.59,27.71,1419383,24.4377909813949,24.4816964628563,24.2270446703804,24.3324178258877,1616407.5108128,0.0,1.0
2024-08-19,27.64,27.96,27.45,27.47,1970786,24.8856268923009,25.173738346915,24.7145607161237,24.7325676820371,2188915.12260246,0.7,1.0
2024-08-20,27.02,27.54,27.01,27.53,2114069,24.3274109489859,24.7955920627339,24.3184074660292,24.7865885797772,2348056.86884576,0.0,1.0
2024-08-21,26.91,27.295,26.835,27.27,2867360,24.2283726364622,24.5750067302949,24.160846514287,24.5524980229032,3184723.08304677,0.0,1.0
2024-08-22,26.51,26.71,26.405,26.6,1921033,23.8682333181945,24.0483029773284,23.7736967471492,23.9492646648047,2133655.39673936,0.0,1.0
2024-08-23,27.04,27.06,26.56,26.58,1803461,24.3454179148992,24.3634248808126,23.913250732978,23.9312576988913,2003070.37695812,0.0,1.0
2024-08-26,27.2,27.3911,27.03,27.2,1960122,24.4894736422063,24.6615302015088,24.3364144319426,24.4894736422063,2177070.8174027,0.0,1.0
2024-08-27,27.1,27.32,27.05,27.3,2171221,24.3994388126394,24.5975154376867,24.3544213978559,24.5795084717733,2411534.5255203,0.0,1.0
2024-08-28,27.1,27.31,26.975,27.21,3236624,24.3994388126394,24.58851195473,24.2868952756807,24.498477125163,3594857.69625829,0.0,1.0
2024-08-29,27.18,27.28,26.94,27.0,3068851,24.471466676293,24.5615015058599,24.2553830853323,24.3094039830725,3408515.36539923,0.0,1.0
2024-08-30,26.89,26.925,26.37,26.71,3290582,24.2103656705488,24.2418778608973,23.7421845568008,24.0483029773284,3654787.83691557,0.0,1.0
2024-09-03,25.59,25.89,25.53,25.87,3240330,23.0399128861787,23.3100173748795,22.9858919884385,23.2920104089661,3598973.88109234,0.0,1.0
2024-09-04,25.36,25.83,25.275,25.63,4119618,22.8328327781747,23.2559964771393,22.7563031730428,23.0759268180055,4575582.60488219,0.0,1.0
2024-09-05,25.31,25.67,25.28,25.64,2091466,22.7878153633913,23.1119407498322,22.7608049145212,23.0849303009622,2322952.13981066,0.0,1.0
2024-09-06,24.93,25.405,24.875,25.22,3361760,22.4456830110369,22.8733484514799,22.3961638547751,22.706784016781,3733843.90926264,0.0,1.0
2024-09-09,24.95,25.0755,24.64,24.66,3373126,22.4636899769503,22.5766836880568,22.1845820052928,22.2025889712062,3746467.91272293,0.0,1.0
2024-09-10,24.46,24.93,24.12,24.91,3708829,22.0225193120723,22.4456830110369,21.7164008915447,22.4276760451235,4119326.95140243,0.0,1.0
2024-09-11,24.49,24.555,24.085,24.49,2551712,22.0495297609424,22.1080524001609,21.6848887011963,22.0495297609424,2834138.75749381,0.0,1.0
2024-09-12,24.83,24.9,24.47,24.56,2604953,22.35564818147,22.4186725621668,22.031522795029,22.1125541416393,2893272.53967131,0.0,1.0
2024-09-13,25.09,25.305,25.01,25.21,1927107,22.589738738344,22.7833136219129,22.5177108746905,22.6977805338243,2140401.67485109,0.0,1.0
2024-09-16,25.18,25.39,25.015,25.25,2619742,22.6707700849543,22.8598432270448,22.5222126161688,22.7337944656511,2909698.40516262,0.0,1.0
2024-09-17,24.95,25.25,24.905,25.01,3522658,22.4636899769503,22.7337944656511,22.4231743036452,22.5177108746905,3912550.30630244,0.0,1.0
2024-09-18,25.12,25.37,24.9301,25.09,2698198,22.6167491872141,22.8418362611314,22.4457730458665,22.589738738344,2996838.01588591,0.0,1.0
2024-09-19,24.86,25.49,24.75,25.45,6365095,22.3826586303401,22.9498780566117,22.2836203178164,22.913864124785,7069591.879738,0.0,1.0
2024-09-20,24.86,24.94,24.59,24.72,4666602,22.3826586303401,22.4546864939936,22.1395645905093,22.2566098689463,5183107.49567274,0.0,1.0
2024-09-23,25.26,25.52,24.99,25.05,2459361,22.7427979486078,22.9768885054818,22.4997039087771,22.5537248065172,2731566.23034603,0.0,1.0
2024-09-24,25.4,25.75,25.305,25.75,2420003,22.8688467100015,23.1839686134858,22.7833136219129,23.1839686134858,2687852.03641762,0.0,1.0
2024-09-25,24.8,25.18,24.77,25.16,4289132,22.3286377325999,22.6707700849543,22.3016272837298,22.6527631190409,4763858.63185458,0.0,1.0
2024-09-26,24.19,24.33,24.02,24.24,4844994,21.7794252722416,21.9054740336353,21.6263660619778,21.8244426870251,5381244.15107385,0.0,1.0
2024-09-27,24.99,25.12,24.815,24.89,3225028,22.4997039087771,22.6167491872141,22.3421429570349,22.4096690792101,3581978.23610295,0.0,1.0
2024-09-30,25.33,25.435,25.04,25.16,3011060,22.8058223293047,22.9003589003499,22.5447213235605,22.6527631190409,3344327.98338499,0.0,1.0
2024-10-01,25.99,26.125,25.035,25.05,4818936,23.4000522044464,23.5215992243618,22.5402195820822,22.5537248065172,5352302.01820667,0.0,1.0
2024-10-02,26.59,26.78,26.265,26.57,4342068,23.940261181848,24.1113273580252,23.6476479857555,23.9222542159347,4822653.65624084,0.0,1.0
2024-10-03,26.75,26.775,26.29,26.41,3218295,24.0843169091551,24.1068256165469,23.6701566931472,23.7781984886276,3574500.01902587,0.0,1.0
2024-10-04,27.12,27.13,26.61,26.8,3761163,24.4174457785528,24.4264492615095,23.9582681477614,24.1293343239386,4177453.34565644,0.0,1.0
2024-10-07,26.3,26.36,25.87,26.02,6989157,23.6791601761039,23.7331810738441,23.2920104089661,23.4270626533165,7762725.86244418,0.0,1.0
2024-10-08,25.38,25.8,25.265,25.75,4839498,22.8508397440881,23.2289860282693,22.7472996900861,23.1839686134858,5375139.84674359,0.0,1.0
2024-10-09,24.88,24.98,24.75,24.87,4686891,22.4006655962534,22.4907004258204,22.2836203178164,22.3916621132968,5205642.10821947,0.0,1.0
2024-10-10,25.42,25.5,25.14,25.29,3672820,22.8868536759149,22.9588815395684,22.6347561531275,22.7698083974779,4079332.42909012,0.0,1.0
2024-10-11,25.54,25.645,25.495,25.55,1553425,22.9948954713952,23.0894320424405,22.9543797980901,23.0038989543519,1725360.07173216,0.0,1.0
2024-10-14,25.66,25.7,25.38,25.5,3338621,23.1029372668755,23.1389511987023,22.8508397440881,22.9588815395684,3708143.85505995,0.0,1.0
2024-10-15,24.42,24.79,24.4111,24.76,2701251,21.9865053802455,22.3196342496432,21.9784922804141,22.2926238007731,3000228.9258423,0.0,1.0
2024-10-16,24.19,24.5865,24.18,24.49,2744879,21.7794252722416,22.1364133714745,21.7704217892849,22.0495297609424,3048685.72884826,0.0,1.0
2024-10-17,24.32,24.41,24.15,24.2,2715338,21.8964705506786,21.9775018972889,21.7434113404148,21.7884287551983,3015875.09307309,0.0,1.0
2024-10-18,24.15,24.38,23.95,24.35,2989867,21.7434113404148,21.9504914484188,21.5633416812809,21.9234809995487,3320789.31495864,0.0,1.0
2024-10-21,24.33,24.705,24.255,24.6,2672358,21.9054740336353,22.2431046445113,21.8379479114601,22.148568073466,2968138.01153838,0.0,1.0
2024-10-22,24.57,24.72,24.42,24.45,3248438,22.1215576245959,22.2566098689463,21.9865053802455,22.0135158291156,3607979.28493329,0.0,1.0
2024-10-23,24.21,24.37,24.01,24.1,3232740,21.797432238155,21.9414879654621,21.6173625790211,21.6983939256314,3590543.8101559,0.0,1.0
2024-10-24,25.09,25.11,24.79,24.84,3367349,22.589738738344,22.6077457042574,22.3196342496432,22.3646516644267,3740051.5069522,0.0,1.0
2024-10-25,25.48,25.87,25.465,25.83,5199431,22.9408745736551,23.2920104089661,22.92736934922,23.2559964771393,5774910.69290529,0.0,1.0
2024-10-28,24.68,24.87,24.59,24.64,3620786,22.2205959371196,22.3916621132968,22.1395645905093,22.1845820052928,4021539.23922095,0.0,1.0
2024-10-29,24.75,24.93,24.66,24.93,3342638,22.2836203178164,22.4456830110369,22.2025889712062,22.4456830110369,3712605.46177296,0.0,1.0
2024-10-30,24.58,24.785,24.52,24.68,3257662,22.1305611075526,22.3151325081649,22.0765402098125,22.2205959371196,3618224.20908582,0.0,1.0
2024-10-31,23.48,24.2,23.36,24.11,9340978,21.1401779823164,21.7884287551983,21.032136186836,21.707397408588,10374849.427638,0.0,1.0
2024-11-01,23.28,23.91,23.24,23.91,6564539,20.9601083231825,21.5273277494542,20.9240943913557,21.5273277494542,7291110.59750459,0.0,1.0
2024-11-04,23.56,23.93,23.445,23.79,5604314,21.2122058459699,21.5453347153676,21.1086657919679,21.4192859539739,6224606.66272884,0.0,1.0
2024-11-05,23.61,23.74,23.59,23.68,4484388,21.2572232607534,21.3742685391904,21.23921629484,21.3202476414502,4980725.81640879,0.0,1.0
2024-11-06,22.46,22.74,22.15,22.42,7859849,20.2218227207336,20.473920243521,19.9427147490761,20.1858087889068,8729787.16992708,0.0,1.0
2024-11-07,22.84,23.08,22.74,22.99,6346682,20.563955073088,20.7800386640486,20.473920243521,20.6990073174384,7049140.90527782,0.0,1.0
2024-11-08,22.78,22.94,22.575,22.92,4364932,20.5099341753478,20.6539899026549,20.3253627747356,20.6359829367415,4848048.27309076,0.0,1.0
2024-11-11,22.81,22.975,22.66,22.73,4708723,20.5369446242179,20.6855020930033,20.4018923798675,20.4649167605643,5229890.50198553,0.0,1.0
2024-11-12,22.52,22.7,22.415,22.7,3741541,20.2758436184738,20.4379063116943,20.1813070474285,20.4379063116943,4155659.55752535,0.0,1.0
2024-11-13,22.67,22.805,22.305,22.53,3444577,20.4108958628242,20.5324428827395,20.0822687349049,20.2848471014305,3825827.2010602,0.0,1.0
2024-11-14,23.69,23.82,23.5,23.62,9806737,21.3292511244069,21.4462964028439,21.1581849482297,21.2662267437101,10892159.2312332,0.0,1.0
2024-11-15,23.96,24.35,23.606,23.71,6133250,21.5723451642376,21.9234809995487,21.2536218675707,21.3472580903203,6812085.97772747,0.0,1.0
2024-11-18,24.22,24.39,24.1,24.17,3141965,21.8064357211117,21.9594949313755,21.6983939256314,21.7614183063282,3489721.71670981,0.0,1.0
2024-11-19,23.67,23.97,23.55,23.6,3431500,21.9414879654621,22.2195803351131,21.8302510176017,21.8765997458769,3701827.56647377,0.7,1.0
2024-11-20,24.55,24.58,24.23,24.27,4991078,22.7572255831049,22.78503482007,22.4605937221439,22.497672704764,5384266.3927789,0.0,1.0
2024-11-21,24.89,25.16,24.81,25.06,4662107,23.0723969353761,23.3226800680619,22.9982389701358,23.2299826115116,5029379.63294486,0.0,1.0
2024-11-22,24.67,24.76,24.32,24.37,3578296,22.8684625309653,22.9518902418606,22.5440214330392,22.5903701613144,3860187.89852917,0.0,1.0
2024-11-25,24.36,24.72,24.33,24.64,2830591,22.5811004156593,22.9148112592405,22.5532911786942,22.8406532940002,3053580.00676455,0.0,1.0
2024-11-26,23.9,24.115,23.765,24.09,3782344,22.1546921155278,22.353991647111,22.0295505491849,22.3308172829734,4080310.44298024,0.0,1.0
2024-11-27,24.37,24.5,24.155,24.21,2181347,22.5903701613144,22.7108768548298,22.3910706297312,22.4420542308338,2353189.70031906,0.0,1.0
2024-11-29,24.18,24.24,24.01,24.1,1287244,22.4142449938687,22.4698634677989,22.2566593177332,22.3400870286285,1388650.83024274,0.0,1.0
2024-12-02,24.1,24.3199,23.915,24.28,1916125,22.3400870286285,22.5439287355826,22.1685967340104,22.5069424504191,2067073.97517399,0.0,1.0
2024-12-03,24.57,24.685,24.41,24.62,2193947,22.775765074415,22.8823671494479,22.6274491439345,22.8221138026902,2366782.30627493,0.0,1.0
2024-12-04,23.99,24.58,23.92,24.58,2711107,22.2381198264231,22.78503482007,22.1732316068379,22.78503482007,2924683.26628588,0.0,1.0
2024-12-05,24.12,24.2,23.925,24.04,1398013,22.3586265199385,22.4327844851788,22.1778664796654,22.2844685546983,1508146.0182686,0.0,1.0
2024-12-06,23.23,23.78,23.19,23.78,2749114,21.5336191566406,22.0434551676674,21.4965401740205,22.0434551676674,2965684.39125135,0.0,1.0
2024-12-09,23.81,24.23,23.765,24.0,4925461,22.0712644046325,22.4605937221439,22.0295505491849,22.2473895720782,5313480.20031808,0.0,1.0
2024-12-10,23.63,23.9498,23.595,23.89,2568302,21.9044089828419,22.2008554488899,21.8719648730493,22.1454223698728,2770628.3382281,0.0,1.0
2024-12-11,23.84,23.865,23.47,23.8,2550067,22.0990736415976,22.1222480057352,21.7560930523614,22.0619946589775,2750956.81683086,0.0,1.0
2024-12-12,23.28,23.54,23.25,23.45,3482050,21.5799678849158,21.8209812719467,21.5521586479507,21.7375535610514,3756359.80703482,0.0,1.0
2024-12-13,23.19,23.47,23.035,23.45,2293493,21.4965401740205,21.7560930523614,21.3528591163675,21.7375535610514,2474170.36599581,0.0,1.0
2024-12-16,22.35,22.71,22.3,22.61,2760959,20.7178815389978,21.051592382579,20.6715328107226,20.9588949260286,2978462.51962811,0.0,1.0
2024-12-17,22.68,22.72,22.4836,22.59,2114881,21.0237831456139,21.060862128234,20.841725340949,20.9403554347186,2281487.62512359,0.0,1.0
2024-12-18,21.88,22.57,21.85,22.45,2072316,20.2822034932112,20.9218159434085,20.2543942562462,20.8105789955481,2235569.42889252,0.0,1.0
2024-12-19,22.25,22.51,22.19,22.46,3230509,20.6251840824475,20.8661974694783,20.5695656085173,20.8198487412031,3485002.84713437,0.0,1.0
2024-12-20,22.29,22.4193,22.115,22.14,2332270,20.6622630650676,20.7821208763872,20.5000425161045,20.5232168802421,2516002.15021413,0.0,1.0
2024-12-23,22.72,22.7854,22.34,22.38,2028993,21.060862128234,21.1214862648179,20.7086117933427,20.7456907759629,2188833.51874758,0.0,1.0
2024-12-24,22.79,22.8772,22.59,22.69,654667,21.1257503478192,21.2065825299311,20.9403554347186,21.0330528912689,706240.520897766,0.0,1.0
2024-12-26,22.69,22.84,22.57,22.84,1499929,21.0330528912689,21.1720990760944,20.9218159434085,21.1720990760944,1618090.78244308,0.0,1.0
2024-12-27,23.06,23.165,22.865,22.91,2626396,21.3760334805051,21.4733658098829,21.195273440232,21.2369872956796,2833298.88191066,0.0,1.0
2024-12-30,23.32,23.47,23.17,23.32,2466580,21.6170468675359,21.7560930523614,21.4780006827105,21.6170468675359,2660892.85703421,0.0,1.0
2024-12-31,23.69,23.885,23.34,23.36,2345163,21.9600274567721,22.1407874970453,21.635586358846,21.6541258501561,2529910.83819739,0.0,1.0
2025-01-02,24.57,24.62,24.3,24.35,2854682,22.775765074415,22.8221138026902,22.5254819417291,22.5718306700043,3079568.85359653,0.0,1.0
2025-01-03,25.2,25.21,24.92,25.04,2488791,23.3597590506821,23.3690287963371,23.1002061723411,23.2114431202015,2684853.6007553,0.0,1.0
2025-01-06,24.97,25.44,24.915,25.22,3301847,23.1465549006163,23.5822329464028,23.0955712995136,23.3782985419921,3561960.72996612,0.0,1.0
2025-01-07,25.85,26.06,25.401,25.44,4618371,23.9622925182592,24.1569571770149,23.5460809383482,23.5822329464028,4982198.18738249,0.0,1.0
2025-01-08,25.3,25.41,25.115,25.22,3196531,23.4524565072324,23.5544237094377,23.2809662126143,23.3782985419921,3448348.11974004,0.0,1.0
2025-01-10,25.27,25.885,25.185,25.8,3162605,23.4246472702673,23.9947366280518,23.3458544321995,23.915943789984,3411749.48881474,0.0,1.0
2025-01-13,25.78,25.995,25.66,25.7,2635989,23.897404298674,24.0967038302571,23.7861673508136,23.8232463334337,2843647.60166738,0.0,1.0
2025-01-14,25.51,25.71,25.35,25.64,5255599,23.6471211659881,23.8325160790887,23.4988052355076,23.7676278595035,5669625.89437038,0.0,1.0
2025-01-15,25.67,25.79,25.525,25.59,2488872,23.7954370964686,23.906674044329,23.6610257844706,23.7212791312283,2684940.98179359,0.0,1.0
2025-01-16,25.06,25.2,24.99,25.02,3679162,23.2299826115116,23.3597590506821,23.1650943919264,23.1929036288915,3968999.94554066,0.0,1.0
2025-01-17,24.92,25.18,24.88,24.92,3389689,23.1002061723411,23.341219559372,23.063127189721,23.1002061723411,3656722.76904355,0.0,1.0
2025-01-21,24.55,24.74,24.015,24.17,4258333,22.7572255831049,22.9333507505506,22.2612941905607,22.4049752482137,4593797.02364126,0.0,1.0
2025-01-22,24.0,24.36,23.995,24.34,3619294,22.2473895720782,22.5811004156593,22.2427546992506,22.5625609243493,3904415.64924176,0.0,1.0
2025-01-23,24.23,24.58,24.17,24.45,3121121,22.4605937221439,22.78503482007,22.4049752482137,22.6645281265546,3366997.45187241,0.0,1.0
2025-01-24,23.83,24.23,23.83,24.19,2716255,22.0898038959426,22.4605937221439,22.0898038959426,22.4235147395238,2930236.81671928,0.0,1.0
2025-01-27,23.54,23.865,23.48,23.73,4175840,21.8209812719467,22.1222480057352,21.7653627980165,21.9971064393923,4504805.36942556,0.0,1.0
2025-01-28,23.58,23.885,23.39,23.71,3250047,21.8580602545668,22.1407874970453,21.6819350871212,21.9785669480822,3506080.01659198,0.0,1.0
2025-01-29,23.9,23.99,23.74,23.76,2828811,22.1546921155278,22.2381198264231,22.0063761850473,22.0249156763574,3051659.78147872,0.0,1.0
2025-01-30,24.05,24.1311,23.73,23.94,2475562,22.2937383003533,22.3689159376156,21.9971064393923,22.191771098148,2670582.44327989,0.0,1.0
2025-01-31,23.99,24.37,23.92,24.29,3295014,22.2381198264231,22.5903701613144,22.1732316068379,22.5162121960741,3554589.43818068,0.0,1.0
2025-02-03,23.81,24.01,23.715,23.83,3171147,22.0712644046325,22.2566593177332,21.9832018209097,22.0898038959426,3420964.41263022,0.0,1.0
2025-02-04,24.78,24.85,23.85,23.85,5126542,22.9704297331707,23.0353179527559,22.1083433872527,22.1083433872527,5530402.00970001,0.0,1.0
2025-02-05,23.45,24.01,23.345,23.87,9746068,21.7375535610514,22.2566593177332,21.6402212316735,22.1268828785627,10513846.1859618,0.0,1.0
2025-02-06,23.06,24.0,22.9,23.95,11743174,21.3760334805051,22.2473895720782,21.2277175500246,22.201040843803,12668280.7026368,0.0,1.0
2025-02-07,23.55,23.835,23.325,23.45,6152745,21.8302510176017,22.0944387687701,21.6216817403635,21.7375535610514,6637447.48666287,0.0,1.0
2025-02-10,24.55,24.615,24.135,24.2,8354278,22.7572255831049,22.8174789298627,22.3725311384211,22.4327844851788,9012413.40474586,0.0,1.0
2025-02-11,24.67,25.04,24.65,24.89,7190699,22.8684625309653,23.2114431202015,22.8499230396553,23.0723969353761,7757169.68684698,0.0,1.0
2025-02-12,23.27,24.16,22.92,24.05,8149499,21.5706981392608,22.3957055025587,21.2462570413346,22.2937383003533,8791502.27339367,0.0,1.0
2025-02-13,23.41,23.53,23.1,23.27,4225571,21.7004745784312,21.8117115262916,21.4131124631252,21.5706981392608,4558454.09059949,0.0,1.0
2025-02-14,23.09,23.5188,23.05,23.3,3000435,22.0527249133225,22.4622618749003,22.0145218385484,22.2532910558863,3141563.88483976,0.7,1.0
2025-02-18,23.16,23.32,22.42,22.51,6699296,22.1195802941771,22.2723925932733,21.4128234108571,21.4987803290987,7014405.03375393,0.0,1.0
2025-02-19,23.07,23.495,22.92,23.14,5122454,22.0336233759354,22.4395310454098,21.8903618455327,22.10047875679,5363394.47051945,0.0,1.0
2025-02-20,23.48,23.49,23.17,23.26,2946193,22.4252048923695,22.434755661063,22.1291310628706,22.2150879811122,3084770.55045942,0.0,1.0
2025-02-21,23.24,23.4,23.12,23.23,3621396,22.1959864437252,22.3487987428214,22.081377219403,22.1864356750317,3791732.49422273,0.0,1.0
2025-02-24,23.35,23.42,23.065,23.25,2730414,22.3010448993538,22.3679002802084,22.0288479915887,22.2055372124187,2858842.13891015,0.0,1.0
2025-02-25,22.81,23.22,22.635,23.12,4655083,21.7853033899041,22.1768849063381,21.6181649377676,22.081377219403,4874040.14208991,0.0,1.0
2025-02-26,22.63,22.9399,22.46,22.82,5154415,21.6133895534209,21.9093678752328,21.4510264856311,21.7948541585976,5396858.79263384,0.0,1.0
2025-02-27,22.93,23.095,22.735,22.93,4105339,21.8999126142263,22.0575002976692,21.7136726247027,21.8999126142263,4298438.30558708,0.0,1.0
2025-02-28,23.39,23.95,22.68,22.775,6668557,22.3392479741279,22.8740910209646,21.6611433968884,21.7518756994768,6982220.18980427,0.0,1.0
2025-03-03,22.66,23.485,22.43,23.4,6280770,21.6420418595014,22.4299802767163,21.4223741795506,22.3487987428214,6576193.18564976,0.0,1.0
2025-03-04,22.48,22.655,22.0,22.17,3293109,21.4701280230182,21.6372664751546,21.0116911257295,21.1740541935192,3448004.14047989,0.0,1.0
2025-03-05,22.41,22.495,22.05,22.43,2647801,21.4032726421636,21.4844541760584,21.0594449691971,21.4223741795506,2772343.34216292,0.0,1.0
2025-03-06,22.37,22.62,22.1,22.45,5021747,21.3650695673895,21.6038387847273,21.1071988126646,21.4414757169376,5257950.60183021,0.0,1.0
2025-03-07,23.17,23.43,22.965,23.16,4473104,22.1291310628706,22.3774510489019,21.9333403046536,22.1195802941771,4683501.55211904,0.0,1.0
2025-03-10,24.15,24.54,23.95,24.19,5459816,23.0651063948349,23.4375863738819,22.8740910209646,23.1033094696089,5716624.67724523,0.0,1.0
2025-03-11,23.93,24.5873,23.815,24.5,5956403,22.8549894835776,23.4827615098022,22.7451556436022,23.3993832991079,6236569.21358111,0.0,1.0
2025-03-12,24.05,24.145,23.585,23.89,4217544,22.9695987078998,23.0603310104881,22.5254879636514,22.8167864088035,4415920.99582981,0.0,1.0
2025-03-13,23.78,24.335,23.49,24.115,6638450,22.7117279531749,23.2417956156649,22.434755661063,23.0316787044076,6950697.07269597,0.0,1.0
2025-03-14,24.29,24.35,23.71,23.85,2637728,23.1988171565441,23.2561217687052,22.6448725723203,22.7785833340295,2761796.54711087,0.0,1.0
2025-03-17,24.7,24.815,24.555,24.64,2354478,23.5903986729781,23.7002325129535,23.4519125269222,23.533094060817,2465223.56006705,0.0,1.0
2025-03-18,24.71,24.86,24.58,24.81,4461001,23.5999494416716,23.7432109720743,23.475789448656,23.6954571286068,4670829.27370001,0.0,1.0
2025-03-19,25.15,25.245,24.935,24.98,2942776,24.0201832641862,24.1109155667746,23.8148417372757,23.8578201963965,3081192.82796436,0.0,1.0
2025-03-20,25.32,25.42,24.92,24.96,2350297,24.182546331976,24.2780540189111,23.8005155842354,23.8387186590095,2460845.90195996,0.0,1.0
2025-03-21,25.67,25.76,25.53,25.68,2926503,24.5168232362489,24.6027801544906,24.3831124745397,24.5263740049424,3064154.4088358,0.0,1.0
2025-03-24,25.54,25.66,25.4,25.48,3252338,24.3926632432333,24.5072724675554,24.2589524815241,24.3353586310722,3405315.42995998,0.0,1.0
2025-03-25,25.62,26.155,25.39,25.93,4389566,24.4690693927814,24.9800355178843,24.2494017128306,24.7651432222803,4596034.24694104,0.0,1.0
2025-03-26,25.97,26.17,25.89,25.92,1984516,24.8033462970543,24.9943616709246,24.7269401475062,24.7555924535868,2077859.9751325,0.0,1.0
2025-03-27,26.14,26.32,25.76,25.86,3605949,24.9657093648441,25.1376232013273,24.6027801544906,24.6982878414257,3775558.92694694,0.0,1.0
2025-03-28,26.03,26.195,25.895,26.14,1808881,24.8606509092154,25.0182385926584,24.731715531853,24.9657093648441,1893963.78244249,0.0,1.0
2025-03-31,26.45,26.57,26.08,26.13,2538393,25.261783194343,25.3763924186651,24.908404752683,24.9561585961505,2657789.21200761,0.0,1.0
2025-04-01,26.92,26.99,26.655,26.83,3116922,25.7106693229381,25.7775247037927,25.45757395256,25.6247124046965,3263529.98383985,0.0,1.0
2025-04-02,26.77,26.82,26.4447,26.8,3025481,25.5674077925354,25.615161636003,25.2567212869354,25.5960600986159,3167787.95203659,0.0,1.0
2025-04-03,25.49,25.76,25.33,25.39,4578848,24.3449093997657,24.6027801544906,24.1920971006695,24.2494017128306,4794219.34185236,0.0,1.0
2025-04-04,23.41,24.27,23.3,24.08,6252924,22.3583495115149,23.1797156191571,22.2532910558863,22.9982510139803,6547037.4172571,0.0,1.0
2025-04-07,22.76,23.69,22.23,22.4,6949421,21.7375495464365,22.6257710349333,21.2313588056803,21.39372187347,7276294.94861481,0.0,1.0
2025-04-08,22.04,23.37,21.725,23.36,6237637,21.0498942005036,22.3201464367408,20.7490449866579,22.3105956680473,6531031.37576392,0.0,1.0
2025-04-09,23.43,23.855,21.405,21.69,6655929,22.3774510489019,22.7833587183762,20.4434203884655,20.7156172962306,6968998.21741103,0.0,1.0
2025-04-10,22.56,22.96,22.05,22.95,3835750,21.5465341725663,21.9285649203068,21.0594449691971,21.9190141516133,4016168.87927054,0.0,1.0
2025-04-11,23.25,23.4283,22.54,22.87,4454160,22.2055372124187,22.375827418224,21.5274326351792,21.8426080020652,4663666.49945687,0.0,1.0
2025-04-14,23.43,23.6,23.083,23.6,2762258,22.3774510489019,22.5398141166917,22.046039375237,22.5398141166917,2892183.95779603,0.0,1.0
2025-04-15,23.06,23.465,23.03,23.33,3067194,22.0240726072419,22.4108787393292,21.9954203011614,22.2819433619668,3211462.97060167,0.0,1.0
2025-04-16,23.44,23.625,23.23,23.29,1908516,22.3870018175954,22.5636910384254,22.1864356750317,22.2437402871927,1998285.22838817,0.0,1.0
2025-04-17,23.32,23.59,22.95,22.96,4821504,22.2723925932733,22.5302633479981,21.9190141516133,21.9285649203068,5048288.9437733,0.0,1.0
2025-04-21,23.04,23.16,22.59,23.11,3565955,22.0049710698549,22.1195802941771,21.5751864786468,22.0718264507095,3733683.76350889,0.0,1.0
2025-04-22,23.24,23.72,23.16,23.34,4830320,22.1959864437252,22.6544233410138,22.1195802941771,22.2914941306603,5057519.61439564,0.0,1.0
2025-04-23,22.85,23.38,22.65,23.38,3874694,21.8235064646782,22.3296972054344,21.6324910908079,22.3296972054344,4056944.65476016,0.0,1.0
2025-04-24,22.92,23.025,22.82,23.0,2304858,21.8903618455327,21.9906449168146,21.7948541585976,21.9667679950809,2413269.62673213,0.0,1.0
2025-04-25,22.66,22.785,22.48,22.61,3448521,21.6420418595014,21.7614264681703,21.4701280230182,21.5942880160338,3610726.12128292,0.0,1.0
2025-04-28,22.9,22.945,22.67,22.69,3684597,21.8712603081457,21.9142387672665,21.6515926281949,21.6706941655819,3857906.22539363,0.0,1.0
2025-04-29,23.08,23.195,22.79,22.865,6226280,22.043174144629,22.1530079846044,21.7662018525171,21.8378326177184,6519140.18630635,0.0,1.0
2025-04-30,22.29,23.03,22.135,22.85,6394695,21.2886634178414,21.9954203011614,21.1406265030919,21.8235064646782,6695476.77805565,0.0,1.0
2025-05-01,22.32,22.495,21.96,22.15,6187322,21.3173157239219,21.4844541760584,20.9734880509555,21.1549526561322,6478349.75231077,0.0,1.0
2025-05-02,23.25,23.295,22.78,23.16,8040831,22.2055372124187,22.2485156715395,21.7566510838236,22.1195802941771,8419040.66367043,0.0,1.0
2025-05-05,23.09,23.235,23.02,23.17,4178707,22.0527249133225,22.1912110593784,21.9858695324679,22.1291310628706,4375257.25320732,0.0,1.0
2025-05-06,23.27,23.63,23.245,23.45,3939140,22.2246387498057,22.5684664227722,22.2007618280719,22.396552586289,4124421.94592708,0.0,1.0
2025-05-07,22.89,23.06,22.755,23.03,3627378,21.8617095394522,22.0240726072419,21.7327741620898,21.9954203011614,3797995.86442043,0.0,1.0
2025-05-08,22.79,23.05,22.69,22.8,3355874,21.7662018525171,22.0145218385484,21.6706941655819,21.7757526212106,3513721.36389315,0.0,1.0
2025-05-09,23.03,23.19,22.915,23.15,4999347,21.9954203011614,22.1482326002576,21.885586461186,22.1100295254836,5234496.99226346,0.0,1.0
2025-05-12,23.11,23.58,22.99,23.46,4537214,22.0718264507095,22.5207125793046,21.9572172263873,22.4061033549825,4750627.03914245,0.0,1.0
2025-05-13,23.63,23.705,23.22,23.32,3180957,22.5684664227722,22.6400971879735,22.1768849063381,22.2723925932733,3330576.94315266,0.0,1.0
2025-05-14,23.37,23.41,23.125,23.18,3489136,22.3201464367408,22.3583495115149,22.0861526037498,22.1386818315641,3653251.49416478,0.0,1.0
2025-05-15,23.57,23.59,23.21,23.4,2546348,22.5111618106111,22.5302633479981,22.1673341376446,22.3487987428214,2666118.38451224,0.0,1.0
2025-05-16,23.62,23.75,23.43,23.69,2156591,22.9122940957387,23.038399016672,22.7279869036053,22.980196745472,2223202.93232766,0.37,1.0
2025-05-19,23.11,23.43,23.0,23.4,4804085,22.4175747905386,22.7279869036053,22.3108706266719,22.6988857680053,4952471.68292519,0.0,1.0
2025-05-20,23.66,23.8399,23.58,23.7,4989675,22.951095609872,23.1256054196867,22.8734925816053,22.9898971240054,5143794.11365532,0.0,1.0
2025-05-21,23.62,24.11,23.61,24.08,4580904,22.9122940957387,23.3876126438721,22.9025937172053,23.3585115082721,4722397.15621159,0.0,1.0
2025-05-22,23.5,23.6593,23.06,23.34,4611615,22.7958895533387,22.9504165833747,22.3690728978719,22.6406834968053,4754056.74546829,0.0,1.0
2025-05-23,23.82,23.855,23.47,23.48,2158365,23.1063016664054,23.1402529912721,22.7667884177386,22.776488796272,2225031.72694006,0.0,1.0
2025-05-27,24.29,24.62,24.18,24.5,3911519,23.5622194574722,23.8823319490722,23.4555152936055,23.7659274066722,4032336.45631246,0.0,1.0
2025-05-28,24.04,24.2,23.91,24.17,3495860,23.3197099941388,23.4749160506721,23.1936050732054,23.4458149150721,3603838.74504112,0.0,1.0
2025-05-29,23.93,24.09,23.69,24.0,2595463,23.2130058302721,23.3682118868055,22.980196745472,23.2809084800054,2675630.63758865,0.0,1.0
2025-05-30,23.49,23.74,23.315,23.71,6009494,22.7861891748053,23.0286986381387,22.6164325504719,22.9995975025387,6195112.88074813,0.0,1.0
2025-06-02,24.32,24.435,24.09,24.37,4223935,23.5913205930722,23.7028749462055,23.3682118868055,23.6398224857388,4354402.23851506,0.0,1.0
2025-06-03,24.27,24.409,23.86,24.04,2906217,23.5428187004055,23.6776539620189,23.1451031805387,23.3197099941388,2995983.08459068,0.0,1.0
2025-06-04,24.03,24.59,24.005,24.39,3071916,23.3100096156054,23.8532308134722,23.2857586692721,23.6592232428055,3166800.12995708,0.0,1.0
2025-06-05,24.23,24.49,24.175,24.49,2214194,23.5040171862722,23.7562270281389,23.4506651043388,23.7562270281389,2282585.15107515,0.0,1.0
2025-06-06,24.52,24.58,24.275,24.3,2173983,23.7853281637389,23.8435304349389,23.5476688896722,23.5719198360055,2241132.12956489,0.0,1.0
2025-06-09,24.7,24.79,24.36,24.605,1905022,23.9599349773389,24.0472383841389,23.6301221072055,23.8677813812722,1963863.56826524,0.0,1.0
2025-06-10,25.22,25.365,25.01,25.04,3280466,24.4643546610724,24.6050101498057,24.2606467118723,24.2897478474723,3381791.74011261,0.0,1.0
2025-06-11,25.92,25.92,25.32,25.405,2493257,25.1433811584059,25.1433811584059,24.5613584464057,24.6438116639391,2570267.73896694,0.0,1.0
2025-06-12,26.39,26.405,25.925,26.0,3131936,25.5992989494726,25.6138495172726,25.1482313476725,25.2209841866725,3228674.0040474,0.0,1.0
2025-06-13,27.75,27.8,27.215,27.48,6602126,26.9185504300063,26.967052322673,26.3995801784728,26.6566402096062,6806049.86425182,0.0,1.0
2025-06-16,27.62,28.105,27.375,27.8,6206033,26.7924455090729,27.2629138679397,26.5547862350062,26.967052322673,6397722.49987237,0.0,1.0
2025-06-17,28.08,28.265,27.93,28.085,3069534,27.2386629216064,27.4181199244731,27.0931572436063,27.243513110873,3164344.55568044,0.0,1.0
2025-06-18,27.82,28.2401,27.65,28.06,4561756,26.9864530797396,27.3939659819251,26.8215466446729,27.2192621645397,4702657.72033887,0.0,1.0
2025-06-20,27.77,27.83,27.52,27.52,4653849,26.937951187073,26.996153458273,26.6954417237396,26.6954417237396,4797595.25260475,0.0,1.0
2025-06-23,26.49,27.755,26.365,27.67,9850717,25.696302734806,26.9234006192729,25.5750480031393,26.8409474017396,10154982.0619348,0.0,1.0
2025-06-24,25.15,25.56,25.1301,25.29,6348470,24.396452011339,24.7941675312058,24.3771482580577,24.5322573108057,6544559.03775644,0.0,1.0
2025-06-25,25.1,25.17,24.8301,24.97,5851355,24.3479501186723,24.4158527684057,24.0861369020576,24.221845197739,6032089.34568036,0.0,1.0
2025-06-26,25.19,25.345,25.04,25.21,4266056,24.4352535254724,24.5856093927391,24.2897478474723,24.454654282539,4397824.25535208,0.0,1.0
2025-06-27,25.11,25.325,25.045,25.31,2664352,24.3576504972057,24.5662086356724,24.294598036739,24.5516580678724,2746647.45385336,0.0,1.0
2025-06-30,25.14,25.22,25.04,25.08,2798006,24.3867516328057,24.4643546610724,24.2897478474723,24.3285493616057,2884429.70589713,0.0,1.0
2025-07-01,25.24,25.515,25.2,25.37,5038547,24.483755418139,24.7505158278058,24.4449539040057,24.6098603390724,5194175.652718,0.0,1.0
2025-07-02,25.91,25.96,25.37,25.57,5000782,25.1336807798725,25.1821826725392,24.6098603390724,24.8038679097391,5155244.18229113,0.0,1.0
2025-07-03,25.69,25.89,25.64,25.79,1933476,24.9202724521391,25.1142800228059,24.8717705594725,25.0172762374725,1993196.44419603,0.0,1.0
2025-07-07,25.48,25.645,25.26,25.5,2812091,24.7165645029391,24.8766207487391,24.5031561752057,24.7359652600058,2898949.75782252,0.0,1.0
2025-07-08,26.1,26.18,25.48,25.55,3159407,25.3179879720059,25.3955910002726,24.7165645029391,24.7844671526724,3256993.51746184,0.0,1.0
2025-07-09,26.36,26.435,26.16,26.28,3398737,25.5701978138726,25.6429506528726,25.3761902432059,25.4925947856059,3503715.84811887,0.0,1.0
2025-07-10,26.68,26.685,26.25,26.28,2710919,25.8806099269394,25.885460116206,25.4634936500059,25.4925947856059,2794652.79698504,0.0,1.0
2025-07-11,27.1,27.175,26.685,26.74,4482049,26.2880258253395,26.3607786643395,25.885460116206,25.9388121981394,4620488.76195637,0.0,1.0
2025-07-14,26.38,27.12,26.305,27.12,3771920,25.5895985709393,26.3074265824061,25.5168457319393,26.3074265824061,3888425.57745319,0.0,1.0
2025-07-15,25.73,26.17,25.65,26.1,2700458,24.9590739662725,25.3858906217393,24.8814709380058,25.3179879720059,2783868.68174248,0.0,1.0
2025-07-16,25.75,25.84,25.43,25.57,2300363,24.9784747233392,25.0657781301392,24.6680626102724,24.8038679097391,2371415.70516526,0.0,1.0
2025-07-17,25.73,25.77,25.43,25.445,2426540,24.9590739662725,24.9978754804058,24.6680626102724,24.6826131780724,2501490.01058168,0.0,1.0
2025-07-18,25.7,26.225,25.615,26.1,3242586,24.9299728306725,25.4392427036726,24.8475196131391,25.3179879720059,3342741.71761109,0.0,1.0
2025-07-21,25.58,25.9,25.58,25.83,2543078,24.8135682882725,25.1239804013392,24.8135682882725,25.0560777516058,2621627.59036737,0.0,1.0
2025-07-22,25.6,25.935,25.54,25.73,4551473,24.8329690453391,25.1579317262059,24.7747667741391,24.9590739662725,4692057.1030901,0.0,1.0
2025-07-23,25.95,25.95,25.16,25.325,9197310,25.1724822940059,25.1724822940059,24.4061523898724,24.5662086356724,9481392.88419849,0.0,1.0
2025-07-24,25.68,25.88,25.375,25.4,4832400,24.9105720736058,25.1045796442725,24.6147105283391,24.6389614746724,4981661.2654788,0.0,1.0
2025-07-25,25.36,25.54,25.29,25.49,3283026,24.6001599605391,24.7747667741391,24.5322573108057,24.7262648814724,3384430.81238304,0.0,1.0
2025-07-28,26.08,26.19,25.78,25.82,3885033,25.2985872149392,25.4052913788059,25.0075758589392,25.0463773730725,4005032.36718958,0.0,1.0
2025-07-29,27.06,27.07,26.19,26.19,7227427,26.2492243112061,26.2589246897395,25.4052913788059,25.4052913788059,7450664.91494406,0.0,1.0
2025-07-30,25.86,26.18,25.7,25.96,4602599,25.0851788872058,25.3955910002726,24.9299728306725,25.1821826725392,4744762.26281589,0.0,1.0
2025-07-31,25.75,26.06,25.6,25.64,2391937,24.9784747233392,25.2791864578726,24.8329690453391,24.8717705594725,2465818.20676383,0.0,1.0
2025-08-01,25.45,26.04,25.3,26.0,2791897,24.6874633673391,25.2597857008059,24.5419576893391,25.2209841866725,2878132.01351429,0.0,1.0
2025-08-04,25.22,25.39,25.155,25.22,2884925,24.4643546610724,24.6292610961391,24.4013022006057,24.4643546610724,2974033.42569146,0.0,1.0
2025-08-05,25.17,25.39,25.05,25.115,3511936,24.4158527684057,24.6292610961391,24.2994482260057,24.3625006864723,3620411.29418934,0.0,1.0
2025-08-06,24.75,25.98,24.22,25.52,9904399,24.0084368700056,25.2015834296059,23.4943168077388,24.7553660170724,10210322.1703805,0.0,1.0
2025-08-07,24.79,25.035,24.65,24.71,4783813,24.0472383841389,24.2848976582057,23.9114330846722,23.9696353558723,4931573.52938374,0.0,1.0
2025-08-08,24.5,25.25,24.42,25.09,5633151,23.7659274066722,24.4934557966724,23.6883243784055,24.338249740139,5807145.54658,0.0,1.0
2025-08-11,24.28,24.59,24.18,24.5,2833529,23.5525190789388,23.8532308134722,23.4555152936055,23.7659274066722,2921049.92631216,0.0,1.0
2025-08-12,24.32,24.565,24.245,24.31,2685947,23.5913205930722,23.8289798671389,23.5185677540722,23.5816202145388,2768909.47169708,0.0,1.0
2025-08-13,24.59,24.61,24.27,24.29,4313698,23.8532308134722,23.8726315705389,23.5428187004055,23.5622194574722,4446937.80265984,0.0,1.0
2025-08-14,24.5,24.565,24.31,24.395,2628567,23.7659274066722,23.8289798671389,23.5816202145388,23.6640734320722,2709757.14088565,0.0,1.0
2025-08-15,24.54,24.69,24.405,24.44,2687770,23.8047289208056,23.9502345988056,23.6737738106055,23.7077251354722,2770788.77980215,0.0,1.0
2025-08-18,24.42,24.545,24.14,24.27,3198049,23.6883243784055,23.8095791100722,23.4167137794721,23.5428187004055,3296829.07631885,0.0,1.0
2025-08-19,23.85,24.165,23.75,23.91,3517716,23.4943168077388,23.8046191051995,23.3958081418783,23.5534220072551,3570971.11129296,0.37,1.0
2025-08-20,24.38,24.465,24.2,24.21,3432312,24.0164127367997,24.1001451027811,23.8390971382507,23.8489480048368,3484274.17021276,0.0,1.0
2025-08-21,24.97,25.04,24.58,24.67,4352406,24.5976138653769,24.6665699314792,24.2134300685208,24.3020878677952,4418297.58019639,0.0,1.0
2025-08-22,25.17,25.21,24.86,24.87,2158128,24.7946311970979,24.8340346634422,24.4892543329303,24.4991051995163,2190800.15057284,0.0,1.0
2025-08-25,24.94,24.98,24.67,24.75,2690598,24.5680612656187,24.6074647319629,24.3020878677952,24.3808948004837,2731331.27577741,0.0,1.0
2025-08-26,24.49,24.75,24.45,24.72,2891857,24.1247722692463,24.3808948004837,24.0853688029021,24.3513422007255,2935637.1591653,0.0,1.0
2025-08-27,24.61,24.705,24.49,24.49,3494904,24.2429826682789,24.3365659008464,24.1247722692463,24.1247722692463,3547813.75777414,0.0,1.0
2025-08-28,24.49,24.555,24.1,24.35,3479060,24.1247722692463,24.1888029020556,23.7405884723902,23.9868601370415,3531729.89361702,0.0,1.0
2025-08-29,24.61,24.745,24.55,24.6,2254452,24.2429826682789,24.3759693671907,24.1838774687626,24.2331318016929,2288582.41080197,0.0,1.0
2025-09-02,24.78,24.91,24.585,24.66,2532189,24.4104474002418,24.5385086658605,24.2183555018138,24.2922370012092,2570524.10351883,0.0,1.0
2025-09-03,23.7,24.37,23.685,24.27,5490341,23.346553808948,24.0065618702136,23.3317775090689,23.9080532043531,5573459.9103928,0.0,1.0
2025-09-04,24.04,24.06,23.7745,23.85,5147889,23.6814832728738,23.701185006046,23.4199427650141,23.4943168077388,5225823.48977088,0.0,1.0
2025-09-05,23.81,23.97,23.58,23.92,3008651,23.4549133413946,23.6125272067715,23.2283434099154,23.5632728738412,3054199.31710311,0.0,1.0
2025-09-08,24.28,24.3,23.89,24.1,4748011,23.9179040709391,23.9376058041112,23.533720274083,23.7405884723902,4819891.69026187,0.0,1.0
2025-09-09,24.23,24.51,24.195,24.34,2912198,23.8686497380089,24.1444740024184,23.8341717049577,23.9770092704555,2956286.10392798,0.0,1.0
2025-09-10,24.93,24.93,24.28,24.34,4323237,24.5582103990326,24.5582103990326,23.9179040709391,23.9770092704555,4388686.98731588,0.0,1.0
2025-09-11,24.21,24.495,24.17,24.35,3057539,23.8489480048368,24.1296977025393,23.8095445384925,23.9868601370415,3103827.43821603,0.0,1.0
2025-09-12,24.27,24.4955,24.165,24.34,3020748,23.9080532043531,24.1301902458686,23.8046191051995,23.9770092704555,3066479.45499181,0.0,1.0
2025-09-15,24.4,24.45,24.185,24.33,2165098,24.0361144699718,24.0853688029021,23.8243208383716,23.9671584038694,2197875.67021276,0.0,1.0
2025-09-16,24.71,24.76,24.41,24.44,2549435,24.3414913341395,24.3907456670697,24.0459653365578,24.075517936316,2588031.19271685,0.0,1.0
2025-09-17,24.68,24.765,24.46,24.46,4815998,24.3119387343813,24.3956711003628,24.0952196694881,24.0952196694881,4888907.95335515,0.0,1.0
2025-09-18,24.57,24.78,24.4,24.69,4616881,24.2035792019347,24.4104474002418,24.0361144699718,24.3217896009674,4686776.49795417,0.0,1.0
2025-09-19,24.15,24.48,24.091,24.44,4108862,23.7898428053204,24.1149214026602,23.7317226924627,24.075517936316,4171066.53927988,0.0,1.0
2025-09-22,24.43,24.535,24.16,24.2,3319763,24.0656670697299,24.1691011688835,23.7996936719065,23.8390971382507,3370021.27782325,0.0,1.0
2025-09-23,24.99,25.3,24.765,24.81,4115359,24.617315598549,24.9226924627166,24.3956711003628,24.44,4177661.89811783,0.0,1.0
2025-09-24,25.69,25.81,25.265,25.28,3974893,25.3068762595728,25.4250866586054,24.8882144296655,24.9029907295445,4035069.36702127,0.0,1.0
2025-09-25,25.54,25.75,25.445,25.63,2506848,25.1591132607819,25.3659814590891,25.0655300282144,25.2477710600564,2544799.46317513,0.0,1.0
2025-09-26,25.54,25.805,25.425,25.54,3096210,25.1591132607819,25.4201612253124,25.0458282950423,25.1591132607819,3143083.88297873,0.0,1.0
2025-09-29,24.76,25.32,24.69,25.29,2715679,24.3907456670697,24.9423941958888,24.3217896009674,24.9128415961306,2756791.9799509,0.0,1.0
2025-09-30,24.38,24.65,24.21,24.5,3841733,24.0164127367997,24.2823861346231,23.8489480048368,24.1346231358323,3899893.44230769,0.0,1.0
2025-10-01,24.58,24.87,24.46,24.52,5034997,24.2134300685208,24.4991051995163,24.0952196694881,24.1543248690044,5111222.40466448,0.0,1.0
2025-10-02,24.38,24.68,24.36,24.45,2982019,24.0164127367997,24.3119387343813,23.9967110036276,24.0853688029021,3027164.13216039,0.0,1.0
2025-10-03,24.75,24.89,24.65,24.66,3500210,24.3808948004837,24.5188069326884,24.2823861346231,24.2922370012092,3553200.08592471,0.0,1.0
2025-10-06,25.37,25.5499,25.13,25.13,3348112,24.991648528819,25.1688656187021,24.7552277307537,24.7552277307537,3398799.45662848,0.0,1.0
2025-10-07,25.39,25.4,24.92,25.19,3675271,25.0113502619911,25.0212011285772,24.5483595324466,24.8143329302701,3730911.35474632,0.0,1.0
2025-10-08,24.63,24.88,24.525,24.81,4985847,24.262684401451,24.5089560661024,24.1592503022975,24.44,5061328.31710311,0.0,1.0
2025-10-09,24.12,24.77,24.085,24.65,2224189,23.7602902055623,24.4005965336558,23.7258121725111,24.2823861346231,2257861.25572831,0.0,1.0
2025-10-10,23.21,23.78,23.185,23.68,3315019,22.8638613462314,23.4253607416364,22.8392341797662,23.3268520757759,3365205.45785597,0.0,1.0
2025-10-13,23.52,23.605,23.4,23.5,1967621,23.169238210399,23.2529705763805,23.0510278113664,23.1495364772269,1997409.04296236,0.0,1.0
2025-10-14,23.08,23.18,22.87,22.9,5317170,22.7358000806127,22.8343087464732,22.5289318823055,22.5584844820637,5397667.25450081,0.0,1.0
2025-10-15,23.07,23.425,23.005,23.31,3007054,22.7259492140266,23.0756549778315,22.6619185812173,22.9623700120919,3052578.13993453,0.0,1.0
2025-10-16,22.89,23.505,22.715,23.36,6564548,22.5486336154776,23.15446191052,22.3762434502217,23.0116243450222,6663929.45499183,0.0,1.0
2025-10-17,23.12,23.165,22.98,23.08,5344567,22.7752035469569,22.8195324465941,22.6372914147521,22.7358000806127,5425479.02086742,0.0,1.0
2025-10-20,23.17,23.21,22.99,22.99,2894938,22.8244578798871,22.8638613462314,22.6471422813382,22.6471422813382,2938764.80278233,0.0,1.0
2025-10-21,23.21,23.44,23.085,23.23,2564838,22.8638613462314,23.0904312777106,22.7407255139057,22.8835630794035,2603667.38052373,0.0,1.0
2025-10-22,23.97,24.0,23.43,23.55,4047095,23.6125272067715,23.6420798065296,23.0805804111245,23.1987908101572,4108364.44148936,0.0,1.0
2025-10-23,24.97,25.105,24.745,24.9,5582073,24.5976138653769,24.7306005642886,24.3759693671907,24.5286577992745,5666580.65180032,0.0,1.0
2025-10-24,24.22,24.6,24.125,24.53,4121866,23.8587988714228,24.2331318016929,23.7652156388553,24.1641757355905,4184267.40834697,0.0,1.0
2025-10-27,24.36,24.4,24.11,24.19,3512276,23.9967110036276,24.0361144699718,23.7504393389762,23.8292462716647,3565448.75450081,0.0,1.0
2025-10-28,24.09,24.35,24.08,24.14,3171302,23.7307376058041,23.9868601370415,23.7208867392181,23.7799919387344,3219312.70949264,0.0,1.0
2025-10-29,24.17,24.44,23.895,23.91,7208586,23.8095445384925,24.075517936316,23.5386457073761,23.5534220072551,7317717.62111294,0.0,1.0
2025-10-30,23.97,24.22,23.86,23.99,3404472,23.6125272067715,23.8587988714228,23.5041676743249,23.6322289399436,3456012.69721767,0.0,1.0
2025-10-31,23.96,24.0451,23.77,23.88,3511554,23.6026763401854,23.6865072148327,23.4155098750504,23.523869407497,3564715.82405892,0.0,1.0
2025-11-03,23.99,24.195,23.92,24.01,2385996,23.6322289399436,23.8341717049577,23.5632728738412,23.6519306731157,2422117.87070376,0.0,1.0
2025-11-04,23.97,23.99,23.59,23.74,3144775,23.6125272067715,23.6322289399436,23.2381942765014,23.3859572752922,3192384.11415711,0.0,1.0
2025-11-05,23.81,24.33,23.8,23.97,3206486,23.4549133413946,23.9671584038694,23.4450624748085,23.6125272067715,3255029.36415712,0.0,1.0
2025-11-06,24.04,24.145,23.875,23.89,3727207,23.6814832728738,23.7849173720274,23.5189439742039,23.533720274083,3783633.61988544,0.0,1.0
2025-11-07,24.34,24.38,23.99,24.01,3729251,23.9770092704555,24.0164127367997,23.6322289399436,23.6519306731157,3785708.56423895,0.0,1.0
2025-11-10,24.21,24.37,23.74,24.35,3803020,23.8489480048368,24.0065618702136,23.3859572752922,23.9868601370415,3860594.36170212,0.0,1.0
2025-11-11,24.72,24.895,24.555,24.56,2681531,24.3513422007255,24.5237323659815,24.1888029020556,24.1937283353486,2722127.0094108,0.0,1.0
2025-11-12,24.24,24.33,24.105,24.21,2503339,23.8785006045949,23.9671584038694,23.7455139056832,23.8489480048368,2541237.34001637,0.0,1.0
2025-11-13,24.4,24.61,24.3001,24.46,2278704,24.0361144699718,24.2429826682789,23.9377043127771,24.0952196694881,2313201.56464812,0.0,1.0
2025-11-14,24.44,24.47,24.07,24.13,2702417,24.44,24.47,24.07,24.13,2702417,0.37,1.0
2025-11-17,24.28,24.58,24.225,24.36,2788467,24.28,24.58,24.225,24.36,2788467,0.0,1.0
2025-11-18,24.28,24.38,23.82,23.93,5337759,24.28,24.38,23.82,23.93,5337759,0.0,1.0
2025-11-19,23.27,23.4,23.105,23.335,6010219,23.27,23.4,23.105,23.335,6010219,0.0,1.0
2025-11-20,23.04,23.695,23.035,23.46,6481276,23.04,23.695,23.035,23.46,6481276,0.0,1.0
2025-11-21,22.98,23.05,22.655,22.87,6761658,22.98,23.05,22.655,22.87,6761658,0.0,1.0
2025-11-24,22.68,22.82,22.525,22.77,5935151,22.68,22.82,22.525,22.77,5935151,0.0,1.0
2025-11-25,22.52,22.605,22.26,22.45,4694289,22.52,22.605,22.26,22.45,4694289,0.0,1.0
2025-11-26,22.55,22.66,22.45,22.51,4473562,22.55,22.66,22.45,22.51,4473562,0.0,1.0