date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-03,0.855,0.855,0.785,0.785,222540,4.275,4.275,3.925,3.925,44508,0.0,1.0
2018-08-06,0.9,0.92,0.9,0.92,11956,4.5,4.6,4.5,4.6,2391.2,0.0,1.0
2018-08-07,0.9136,1.0,0.849,0.851,703695,4.568,5.0,4.245,4.255,140739,0.0,1.0
2018-08-08,0.9009,0.9469,0.8891,0.9227,343484,4.5045,4.7345,4.4455,4.6135,68696.8,0.0,1.0
2018-08-09,0.9,0.99,0.8992,0.9,163765,4.5,4.95,4.496,4.5,32753,0.0,1.0
2018-08-10,0.873,0.91,0.86,0.89736,298283,4.365,4.55,4.3,4.4868,59656.6,0.0,1.0
2018-08-13,0.8,0.88,0.8,0.8624,272961,4.0,4.4,4.0,4.312,54592.2,0.0,1.0
2018-08-14,0.82219,0.84768,0.8054,0.81,168861,4.11095,4.2384,4.027,4.05,33772.2,0.0,1.0
2018-08-15,0.78,0.821,0.7785,0.8122,542804,3.9,4.105,3.8925,4.061,108560.8,0.0,1.0
2018-08-16,0.79,0.8179,0.78,0.78,362995,3.95,4.0895,3.9,3.9,72599,0.0,1.0
2018-08-17,0.81,0.8595,0.79,0.797285,248265,4.05,4.2975,3.95,3.986425,49653,0.0,1.0
2018-08-20,0.82,0.8499,0.7938,0.83032,170865,4.1,4.2495,3.969,4.1516,34173,0.0,1.0
2018-08-21,0.83,0.84,0.80944,0.80944,177305,4.15,4.2,4.0472,4.0472,35461,0.0,1.0
2018-08-22,0.82,0.8699,0.8099,0.84075,206809,4.1,4.3495,4.0495,4.20375,41361.8,0.0,1.0
2018-08-23,0.785,0.85,0.78,0.79994,140555,3.925,4.25,3.9,3.9997,28111,0.0,1.0
2018-08-24,0.827,0.8316,0.8,0.8,138957,4.135,4.158,4.0,4.0,27791.4,0.0,1.0
2018-08-27,0.8745,0.89,0.82,0.89,96307,4.3725,4.45,4.1,4.45,19261.4,0.0,1.0
2018-08-28,0.86172,0.89,0.8452,0.89,59954,4.3086,4.45,4.226,4.45,11990.8,0.0,1.0
2018-08-29,0.8388,0.89,0.8388,0.86245,102021,4.194,4.45,4.194,4.31225,20404.2,0.0,1.0
2018-08-30,0.82,0.85,0.82,0.84,41815,4.1,4.25,4.1,4.2,8363,0.0,1.0
2018-08-31,0.824,0.83846,0.82,0.83846,73412,4.12,4.1923,4.1,4.1923,14682.4,0.0,1.0
2018-09-04,0.8142,0.82377,0.785,0.8133,86960,4.071,4.11885,3.925,4.0665,17392,0.0,1.0
2018-09-05,0.785,0.83,0.785,0.816212,85125,3.925,4.15,3.925,4.08106,17025,0.0,1.0
2018-09-06,0.794,0.8,0.78,0.785,70086,3.97,4.0,3.9,3.925,14017.2,0.0,1.0
2018-09-07,0.8,0.8,0.7761,0.78,39796,4.0,4.0,3.8805,3.9,7959.2,0.0,1.0
2018-09-10,0.8,0.82,0.7882,0.80296,47213,4.0,4.1,3.941,4.0148,9442.6,0.0,1.0
2018-09-11,0.77,0.82,0.759,0.80192,114725,3.85,4.1,3.795,4.0096,22945,0.0,1.0
2018-09-12,0.7944,0.7973,0.775,0.77685,55768,3.972,3.9865,3.875,3.88425,11153.6,0.0,1.0
2018-09-13,0.7885,0.80558,0.7875,0.79,56101,3.9425,4.0279,3.9375,3.95,11220.2,0.0,1.0
2018-09-14,0.78,0.80138,0.776,0.7967,729144,3.9,4.0069,3.88,3.9835,145828.8,0.0,1.0
2018-09-17,0.82,0.82,0.79,0.82,109667,4.1,4.1,3.95,4.1,21933.4,0.0,1.0
2018-09-18,0.79696,0.8048,0.7835,0.7945,73861,3.9848,4.024,3.9175,3.9725,14772.2,0.0,1.0
2018-09-19,0.8009,0.8239,0.8009,0.82,31685,4.0045,4.1195,4.0045,4.1,6337,0.0,1.0
2018-09-20,0.76,0.8005,0.7599,0.7933,325525,3.8,4.0025,3.7995,3.9665,65105,0.0,1.0
2018-09-21,0.76,0.8,0.7562,0.77026,417320,3.8,4.0,3.781,3.8513,83464,0.0,1.0
2018-09-24,0.7774,0.8,0.7559,0.8,223795,3.887,4.0,3.7795,4.0,44759,0.0,1.0
2018-09-25,0.7666,0.7915,0.76,0.78374,91793,3.833,3.9575,3.8,3.9187,18358.6,0.0,1.0
2018-09-26,0.7499,0.7607,0.73413,0.76,731073,3.7495,3.8035,3.67065,3.8,146214.6,0.0,1.0
2018-09-27,0.7379,0.7698,0.7341,0.7477,112282,3.6895,3.849,3.6705,3.7385,22456.4,0.0,1.0
2018-09-28,0.7635,0.7635,0.7476,0.7505,86260,3.8175,3.8175,3.738,3.7525,17252,0.0,1.0
2018-10-01,0.755,1.0,0.74,1.0,95641,3.775,5.0,3.7,5.0,19128.2,0.0,1.0
2018-10-02,0.7626,0.7748,0.74,0.76,76345,3.813,3.874,3.7,3.8,15269,0.0,1.0
2018-10-03,0.7491,0.7999,0.749,0.769,179608,3.7455,3.9995,3.745,3.845,35921.6,0.0,1.0
2018-10-04,0.75,0.7739,0.748,0.75707,82819,3.75,3.8695,3.74,3.78535,16563.8,0.0,1.0
2018-10-05,0.76,0.76133,0.7484,0.754729,93905,3.8,3.80665,3.742,3.773645,18781,0.0,1.0
2018-10-08,0.7699,0.7989,0.7699,0.77,54920,3.8495,3.9945,3.8495,3.85,10984,0.0,1.0
2018-10-09,0.76,0.76,0.75,0.76,90751,3.8,3.8,3.75,3.8,18150.2,0.0,1.0
2018-10-10,0.73,0.77,0.722,0.77,163426,3.65,3.85,3.61,3.85,32685.2,0.0,1.0
2018-10-11,0.76284,0.77738,0.73,0.737,191924,3.8142,3.8869,3.65,3.685,38384.8,0.0,1.0
2018-10-12,0.7687,0.8,0.75,0.76459,61292,3.8435,4.0,3.75,3.82295,12258.4,0.0,1.0
2018-10-15,0.78,0.84,0.77,0.84,149498,3.9,4.2,3.85,4.2,29899.6,0.0,1.0
2018-10-16,0.78,0.89725,0.7675,0.89725,272161,3.9,4.48625,3.8375,4.48625,54432.2,0.0,1.0
2018-10-17,0.7799,0.78925,0.7591,0.7803,199923,3.8995,3.94625,3.7955,3.9015,39984.6,0.0,1.0
2018-10-18,0.77,0.775,0.76,0.76,103179,3.85,3.875,3.8,3.8,20635.8,0.0,1.0
2018-10-19,0.795,0.842,0.7735,0.7735,143968,3.975,4.21,3.8675,3.8675,28793.6,0.0,1.0
2018-10-22,0.78355,0.8495,0.769,0.8495,129377,3.91775,4.2475,3.845,4.2475,25875.4,0.0,1.0
2018-10-23,0.7815,0.8101,0.78,0.8101,201381,3.9075,4.0505,3.9,4.0505,40276.2,0.0,1.0
2018-10-24,0.7701,0.81,0.7701,0.81,70299,3.8505,4.05,3.8505,4.05,14059.8,0.0,1.0
2018-10-25,0.78,0.7899,0.765,0.78,184808,3.9,3.9495,3.825,3.9,36961.6,0.0,1.0
2018-10-26,0.78309,0.78371,0.76,0.7781,91360,3.91545,3.91855,3.8,3.8905,18272,0.0,1.0
2018-10-29,0.77,0.8,0.767219,0.774,144720,3.85,4.0,3.836095,3.87,28944,0.0,1.0
2018-10-30,0.7662,0.8,0.762,0.775286,117104,3.831,4.0,3.81,3.87643,23420.8,0.0,1.0
2018-10-31,0.765,0.76798,0.7599,0.76654,83621,3.825,3.8399,3.7995,3.8327,16724.2,0.0,1.0
2018-11-01,0.785,0.789,0.7737,0.7854,98864,3.925,3.945,3.8685,3.927,19772.8,0.0,1.0
2018-11-02,0.79,0.79,0.76,0.7879,49265,3.95,3.95,3.8,3.9395,9853,0.0,1.0
2018-11-05,0.78,0.8,0.7687,0.76888,396448,3.9,4.0,3.8435,3.8444,79289.6,0.0,1.0
2018-11-06,0.7692,0.8,0.76,0.7828,87490,3.846,4.0,3.8,3.914,17498,0.0,1.0
2018-11-07,0.776,0.7803,0.765,0.7692,150933,3.88,3.9015,3.825,3.846,30186.6,0.0,1.0
2018-11-08,0.75,0.7997,0.75,0.77,157364,3.75,3.9985,3.75,3.85,31472.8,0.0,1.0
2018-11-09,0.75,0.88,0.73,0.88,176200,3.75,4.4,3.65,4.4,35240,0.0,1.0
2018-11-12,0.73,0.75579,0.7273,0.75,103323,3.65,3.77895,3.6365,3.75,20664.6,0.0,1.0
2018-11-13,0.716,0.7375,0.71,0.722,118851,3.58,3.6875,3.55,3.61,23770.2,0.0,1.0
2018-11-14,0.741,0.7718,0.701,0.701,193135,3.705,3.859,3.505,3.505,38627,0.0,1.0
2018-11-15,0.7476,0.7692,0.71,0.7351,118867,3.738,3.846,3.55,3.6755,23773.4,0.0,1.0
2018-11-16,0.73,0.78,0.72,0.75985,67051,3.65,3.9,3.6,3.79925,13410.2,0.0,1.0
2018-11-19,0.7492,0.7492,0.721,0.73957,136125,3.746,3.746,3.605,3.69785,27225,0.0,1.0
2018-11-20,0.707,0.75,0.701,0.73,215972,3.535,3.75,3.505,3.65,43194.4,0.0,1.0
2018-11-21,0.7042,0.74,0.7,0.72,125897,3.521,3.7,3.5,3.6,25179.4,0.0,1.0
2018-11-23,0.70897,0.7147,0.698,0.698,53750,3.54485,3.5735,3.49,3.49,10750,0.0,1.0
2018-11-26,0.69,0.7199,0.6848,0.6975,206045,3.45,3.5995,3.424,3.4875,41209,0.0,1.0
2018-11-27,0.66,0.69751,0.64182,0.69751,227615,3.3,3.48755,3.2091,3.48755,45523,0.0,1.0
2018-11-28,0.7,0.7,0.639,0.66,126443,3.5,3.5,3.195,3.3,25288.6,0.0,1.0
2018-11-29,0.6721,0.7,0.67,0.68956,47990,3.3605,3.5,3.35,3.4478,9598,0.0,1.0
2018-11-30,0.69,0.6966,0.6509,0.67,78999,3.45,3.483,3.2545,3.35,15799.8,0.0,1.0
2018-12-03,0.6849,0.7345,0.679,0.7,86592,3.4245,3.6725,3.395,3.5,17318.4,0.0,1.0
2018-12-04,0.69,0.7019,0.68,0.6948,38107,3.45,3.5095,3.4,3.474,7621.4,0.0,1.0
2018-12-06,0.684,0.85,0.67,0.695,270592,3.42,4.25,3.35,3.475,54118.4,0.0,1.0
2018-12-07,0.6864,0.7,0.6647,0.68158,156220,3.432,3.5,3.3235,3.4079,31244,0.0,1.0
2018-12-10,0.69015,0.72,0.67345,0.7,131425,3.45075,3.6,3.36725,3.5,26285,0.0,1.0
2018-12-11,0.66,0.69978,0.66,0.69978,86328,3.3,3.4989,3.3,3.4989,17265.6,0.0,1.0
2018-12-12,0.69,0.7,0.6704,0.7,103198,3.45,3.5,3.352,3.5,20639.6,0.0,1.0
2018-12-13,0.685,0.7,0.6633,0.692,128790,3.425,3.5,3.3165,3.46,25758,0.0,1.0
2018-12-14,0.706,0.7225,0.683,0.689,113863,3.53,3.6125,3.415,3.445,22772.6,0.0,1.0
2018-12-17,0.748,0.748,0.706,0.7188,183512,3.74,3.74,3.53,3.594,36702.4,0.0,1.0
2018-12-18,0.73,0.7499,0.718,0.7473,130969,3.65,3.7495,3.59,3.7365,26193.8,0.0,1.0
2018-12-19,0.72,0.7596,0.709,0.7456,223787,3.6,3.798,3.545,3.728,44757.4,0.0,1.0
2018-12-20,0.7432,0.76,0.7,0.723,221075,3.716,3.8,3.5,3.615,44215,0.0,1.0
2018-12-21,0.709,0.82,0.6966,0.82,263046,3.545,4.1,3.483,4.1,52609.2,0.0,1.0
2018-12-24,0.72412,0.7307,0.7119,0.723,39061,3.6206,3.6535,3.5595,3.615,7812.2,0.0,1.0
2018-12-26,0.7501,0.7997,0.7401,0.7599,121013,3.7505,3.9985,3.7005,3.7995,24202.6,0.0,1.0
2018-12-27,0.732,0.753,0.7069,0.74304,159144,3.66,3.765,3.5345,3.7152,31828.8,0.0,1.0
2018-12-28,0.7439,0.745,0.715,0.7314,88678,3.7195,3.725,3.575,3.657,17735.6,0.0,1.0
2018-12-31,0.746,0.78,0.73,0.7349,115904,3.73,3.9,3.65,3.6745,23180.8,0.0,1.0
2019-01-02,0.735,0.78,0.73,0.75,219272,3.675,3.9,3.65,3.75,43854.4,0.0,1.0
2019-01-03,0.85,0.85,0.74,0.751,419443,4.25,4.25,3.7,3.755,83888.6,0.0,1.0
2019-01-04,0.787,0.88,0.782,0.824,522117,3.935,4.4,3.91,4.12,104423.4,0.0,1.0
2019-01-07,0.8,0.88,0.775,0.796,165536,4.0,4.4,3.875,3.98,33107.2,0.0,1.0
2019-01-08,0.797,0.879,0.78,0.8,67822,3.985,4.395,3.9,4.0,13564.4,0.0,1.0
2019-01-09,0.814,0.85,0.8,0.819,233414,4.07,4.25,4.0,4.095,46682.8,0.0,1.0
2019-01-10,0.81,0.835,0.795,0.827,410618,4.05,4.175,3.975,4.135,82123.6,0.0,1.0
2019-01-11,0.801,0.82,0.79,0.81,190080,4.005,4.1,3.95,4.05,38016,0.0,1.0
2019-01-14,0.808,0.82,0.78,0.795,88181,4.04,4.1,3.9,3.975,17636.2,0.0,1.0
2019-01-15,0.8,0.82,0.794,0.82,85934,4.0,4.1,3.97,4.1,17186.8,0.0,1.0
2019-01-16,0.812,0.83,0.809,0.811,232138,4.06,4.15,4.045,4.055,46427.6,0.0,1.0
2019-01-17,0.799,0.84,0.78,0.8,227777,3.995,4.2,3.9,4.0,45555.4,0.0,1.0
2019-01-18,0.783,0.815,0.78,0.796,67814,3.915,4.075,3.9,3.98,13562.8,0.0,1.0
2019-01-22,0.78,0.784,0.762,0.78,267579,3.9,3.92,3.81,3.9,53515.8,0.0,1.0
2019-01-23,0.8,0.805,0.777,0.79,98247,4.0,4.025,3.885,3.95,19649.4,0.0,1.0
2019-01-24,0.77,0.8,0.77,0.799,96650,3.85,4.0,3.85,3.995,19330,0.0,1.0
2019-01-25,0.798,0.811,0.785,0.785,79826,3.99,4.055,3.925,3.925,15965.2,0.0,1.0
2019-01-28,0.827,0.85,0.797,0.85,496395,4.135,4.25,3.985,4.25,99279,0.0,1.0
2019-01-29,0.83,0.84,0.818,0.834,195914,4.15,4.2,4.09,4.17,39182.8,0.0,1.0
2019-01-30,0.823,0.84,0.81,0.834,121851,4.115,4.2,4.05,4.17,24370.2,0.0,1.0
2019-01-31,0.839,0.879,0.82,0.84,232097,4.195,4.395,4.1,4.2,46419.4,0.0,1.0
2019-02-01,0.84,0.85,0.824,0.835,124308,4.2,4.25,4.12,4.175,24861.6,0.0,1.0
2019-02-04,0.835,0.847,0.81,0.834,171507,4.175,4.235,4.05,4.17,34301.4,0.0,1.0
2019-02-05,0.82,0.847,0.82,0.836,82988,4.1,4.235,4.1,4.18,16597.6,0.0,1.0
2019-02-06,0.82,0.847,0.81,0.82,86727,4.1,4.235,4.05,4.1,17345.4,0.0,1.0
2019-02-07,0.816,0.837,0.8,0.831,72933,4.08,4.185,4.0,4.155,14586.6,0.0,1.0
2019-02-08,0.86,0.86,0.81,0.824,170125,4.3,4.3,4.05,4.12,34025,0.0,1.0
2019-02-11,0.8366,0.95,0.8366,0.8526,150853,4.183,4.75,4.183,4.263,30170.6,0.0,1.0
2019-02-12,0.836,0.851,0.82,0.84,117895,4.18,4.255,4.1,4.2,23579,0.0,1.0
2019-02-13,0.805,0.85,0.805,0.845,133316,4.025,4.25,4.025,4.225,26663.2,0.0,1.0
2019-02-14,0.818,0.83,0.8,0.822,89817,4.09,4.15,4.0,4.11,17963.4,0.0,1.0
2019-02-15,0.832,0.832,0.8,0.826,148266,4.16,4.16,4.0,4.13,29653.2,0.0,1.0
2019-02-19,0.84,0.9,0.825,0.825,433775,4.2,4.5,4.125,4.125,86755,0.0,1.0
2019-02-20,0.871,0.9,0.85,0.856,107879,4.355,4.5,4.25,4.28,21575.8,0.0,1.0
2019-02-21,0.845,0.88,0.835,0.846,299550,4.225,4.4,4.175,4.23,59910,0.0,1.0
2019-02-22,0.857,0.9,0.835,0.844,175235,4.285,4.5,4.175,4.22,35047,0.0,1.0
2019-02-25,0.88,0.95,0.84,0.855,301965,4.4,4.75,4.2,4.275,60393,0.0,1.0
2019-02-26,0.87,0.95,0.862,0.95,315539,4.35,4.75,4.31,4.75,63107.8,0.0,1.0
2019-02-27,0.909,0.946,0.882,0.891,723821,4.545,4.73,4.41,4.455,144764.2,0.0,1.0
2019-02-28,0.886,0.948,0.88,0.934,265380,4.43,4.74,4.4,4.67,53076,0.0,1.0
2019-03-01,0.855,0.95,0.855,0.88,308481,4.275,4.75,4.275,4.4,61696.2,0.0,1.0
2019-03-04,0.878,0.916,0.85,0.863,233488,4.39,4.58,4.25,4.315,46697.6,0.0,1.0
2019-03-05,0.86,0.903,0.85,0.864,300220,4.3,4.515,4.25,4.32,60044,0.0,1.0
2019-03-06,0.864,0.881,0.85,0.87,265120,4.32,4.405,4.25,4.35,53024,0.0,1.0
2019-03-07,0.888,0.903,0.859,0.867,203841,4.44,4.515,4.295,4.335,40768.2,0.0,1.0
2019-03-08,0.943,0.965,0.903,0.953,252004,4.715,4.825,4.515,4.765,50400.8,0.0,1.0
2019-03-11,0.914,0.98,0.9,0.944,257084,4.57,4.9,4.5,4.72,51416.8,0.0,1.0
2019-03-12,0.93,0.98,0.909,0.93,110470,4.65,4.9,4.545,4.65,22094,0.0,1.0
2019-03-13,0.946,0.95,0.93,0.94,113694,4.73,4.75,4.65,4.7,22738.8,0.0,1.0
2019-03-14,0.923,0.95,0.91,0.934,124201,4.615,4.75,4.55,4.67,24840.2,0.0,1.0
2019-03-15,0.92,0.95,0.915,0.93,152293,4.6,4.75,4.575,4.65,30458.6,0.0,1.0
2019-03-18,0.932,0.975,0.91,0.926,104425,4.66,4.875,4.55,4.63,20885,0.0,1.0
2019-03-19,0.936,0.945,0.918,0.945,131894,4.68,4.725,4.59,4.725,26378.8,0.0,1.0
2019-03-20,0.945,0.966,0.92,0.933,83051,4.725,4.83,4.6,4.665,16610.2,0.0,1.0
2019-03-21,0.954,1.038,0.92,0.947,88212,4.77,5.19,4.6,4.735,17642.4,0.0,1.0
2019-03-22,0.951,0.975,0.923,0.937,207837,4.755,4.875,4.615,4.685,41567.4,0.0,1.0
2019-03-25,1.02,1.025,0.95,0.98,349737,5.1,5.125,4.75,4.9,69947.4,0.0,1.0
2019-03-26,0.968,1.21,0.968,1.21,460862,4.84,6.05,4.84,6.05,92172.4,0.0,1.0
2019-03-27,0.913,1.1,0.913,0.981,146420,4.565,5.5,4.565,4.905,29284,0.0,1.0
2019-03-28,0.934,1.21,0.903,0.92,363945,4.67,6.05,4.515,4.6,72789,0.0,1.0
2019-03-29,0.939,0.999,0.92,0.962,332610,4.695,4.995,4.6,4.81,66522,0.0,1.0
2019-04-01,0.952,0.98,0.93,0.939,583097,4.76,4.9,4.65,4.695,116619.4,0.0,1.0
2019-04-02,0.949,0.98,0.93,0.967,130977,4.745,4.9,4.65,4.835,26195.4,0.0,1.0
2019-04-03,0.939,0.98,0.93,0.948,121529,4.695,4.9,4.65,4.74,24305.8,0.0,1.0
2019-04-04,0.911,0.96,0.896,0.938,415892,4.555,4.8,4.48,4.69,83178.4,0.0,1.0
2019-04-05,0.921,0.95,0.896,0.918,239413,4.605,4.75,4.48,4.59,47882.6,0.0,1.0
2019-04-08,0.949,0.959,0.932,0.939,266909,4.745,4.795,4.66,4.695,53381.8,0.0,1.0
2019-04-09,0.964,1.0,0.937,1.0,110766,4.82,5.0,4.685,5.0,22153.2,0.0,1.0
2019-04-10,0.959,0.965,0.905,0.905,51897,4.795,4.825,4.525,4.525,10379.4,0.0,1.0
2019-04-11,0.932,0.96,0.93,0.938,78344,4.66,4.8,4.65,4.69,15668.8,0.0,1.0
2019-04-12,0.912,0.944,0.9,0.944,87481,4.56,4.72,4.5,4.72,17496.2,0.0,1.0
2019-04-15,0.925,0.93,0.9,0.919,100800,4.625,4.65,4.5,4.595,20160,0.0,1.0
2019-04-16,0.91,0.923,0.9,0.908,166640,4.55,4.615,4.5,4.54,33328,0.0,1.0
2019-04-17,0.867,0.929,0.86,0.929,286113,4.335,4.645,4.3,4.645,57222.6,0.0,1.0
2019-04-18,0.857,0.88,0.849,0.856,202681,4.285,4.4,4.245,4.28,40536.2,0.0,1.0
2019-04-22,0.836,0.87,0.818,0.849,255584,4.18,4.35,4.09,4.245,51116.8,0.0,1.0
2019-04-23,0.828,0.851,0.819,0.84,157882,4.14,4.255,4.095,4.2,31576.4,0.0,1.0
2019-04-24,0.817,0.845,0.803,0.823,312765,4.085,4.225,4.015,4.115,62553,0.0,1.0
2019-04-25,0.806,0.83,0.798,0.819,163091,4.03,4.15,3.99,4.095,32618.2,0.0,1.0
2019-04-26,0.82,0.85,0.801,0.837,77831,4.1,4.25,4.005,4.185,15566.2,0.0,1.0
2019-04-29,0.8,0.83,0.765,0.804,347561,4.0,4.15,3.825,4.02,69512.2,0.0,1.0
2019-04-30,0.811,0.86,0.78,0.8,142984,4.055,4.3,3.9,4.0,28596.8,0.0,1.0
2019-05-01,0.81,0.845,0.78,0.81,160728,4.05,4.225,3.9,4.05,32145.6,0.0,1.0
2019-05-02,0.76,0.807,0.739,0.797,472252,3.8,4.035,3.695,3.985,94450.4,0.0,1.0
2019-05-03,0.78,0.8,0.76,0.775,103808,3.9,4.0,3.8,3.875,20761.6,0.0,1.0
2019-05-06,0.808,0.81,0.78,0.791,77940,4.04,4.05,3.9,3.955,15588,0.0,1.0
2019-05-07,0.844,0.9,0.798,0.808,197556,4.22,4.5,3.99,4.04,39511.2,0.0,1.0
2019-05-08,0.81,0.843,0.77,0.843,69112,4.05,4.215,3.85,4.215,13822.4,0.0,1.0
2019-05-09,0.806,0.86,0.79,0.801,129992,4.03,4.3,3.95,4.005,25998.4,0.0,1.0
2019-05-10,0.796,0.86,0.78,0.816,89973,3.98,4.3,3.9,4.08,17994.6,0.0,1.0
2019-05-13,0.829,0.84,0.799,0.799,60817,4.145,4.2,3.995,3.995,12163.4,0.0,1.0
2019-05-14,0.84,0.86,0.82,0.83,163094,4.2,4.3,4.1,4.15,32618.8,0.0,1.0
2019-05-15,0.86,0.86,0.82,0.85,77425,4.3,4.3,4.1,4.25,15485,0.0,1.0
2019-05-16,0.829,0.853,0.82,0.837,66762,4.145,4.265,4.1,4.185,13352.4,0.0,1.0
2019-05-17,0.82961,0.83,0.8,0.82,50825,4.14805,4.15,4.0,4.1,10165,0.0,1.0
2019-05-20,0.83,0.83,0.79,0.83,54857,4.15,4.15,3.95,4.15,10971.4,0.0,1.0
2019-05-21,0.83,0.83,0.79,0.818,48635,4.15,4.15,3.95,4.09,9727,0.0,1.0
2019-05-22,0.83,0.83,0.79,0.83,49654,4.15,4.15,3.95,4.15,9930.8,0.0,1.0
2019-05-23,0.812,0.82,0.79,0.8,82300,4.06,4.1,3.95,4.0,16460,0.0,1.0
2019-05-24,0.8,0.81,0.79,0.81,91736,4.0,4.05,3.95,4.05,18347.2,0.0,1.0
2019-05-28,0.79,0.804,0.76,0.8,221744,3.95,4.02,3.8,4.0,44348.8,0.0,1.0
2019-05-29,0.779,0.781,0.73,0.73,122729,3.895,3.905,3.65,3.65,24545.8,0.0,1.0
2019-05-30,0.817,0.818,0.773,0.773,118957,4.085,4.09,3.865,3.865,23791.4,0.0,1.0
2019-05-31,0.86,0.87,0.83,0.83,234220,4.3,4.35,4.15,4.15,46844,0.0,1.0
2019-06-03,0.912,0.92,0.76,0.862,330728,4.56,4.6,3.8,4.31,66145.6,0.0,1.0
2019-06-04,0.8942,0.913,0.86,0.905,212762,4.471,4.565,4.3,4.525,42552.4,0.0,1.0
2019-06-05,0.877,0.92,0.8583,0.9166,204275,4.385,4.6,4.2915,4.583,40855,0.0,1.0
2019-06-06,0.895,0.895,0.849,0.87,161580,4.475,4.475,4.245,4.35,32316,0.0,1.0
2019-06-07,0.913,0.92,0.889,0.912,126446,4.565,4.6,4.445,4.56,25289.2,0.0,1.0
2019-06-10,0.91,0.92,0.88,0.92,540117,4.55,4.6,4.4,4.6,108023.4,0.0,1.0
2019-06-11,0.894,0.92,0.88,0.912,79917,4.47,4.6,4.4,4.56,15983.4,0.0,1.0
2019-06-12,0.92,0.92,0.88,0.899,86725,4.6,4.6,4.4,4.495,17345,0.0,1.0
2019-06-13,0.96,0.96,0.891,0.92,221110,4.8,4.8,4.455,4.6,44222,0.0,1.0
2019-06-14,0.96,1.0,0.928,0.98,293454,4.8,5.0,4.64,4.9,58690.8,0.0,1.0
2019-06-17,0.973,0.99,0.92,0.942,100512,4.865,4.95,4.6,4.71,20102.4,0.0,1.0
2019-06-18,0.95,0.996,0.93,0.957,396059,4.75,4.98,4.65,4.785,79211.8,0.0,1.0
2019-06-19,1.0,1.01,0.94,1.01,144440,5.0,5.05,4.7,5.05,28888,0.0,1.0
2019-06-20,1.07,1.105,1.01,1.056,842493,5.35,5.525,5.05,5.28,168498.6,0.0,1.0
2019-06-21,1.02,1.1,1.01,1.1,181248,5.1,5.5,5.05,5.5,36249.6,0.0,1.0
2019-06-24,1.05,1.17,1.013,1.052,294518,5.25,5.85,5.065,5.26,58903.6,0.0,1.0
2019-06-25,0.99,1.15,0.967,1.15,428315,4.95,5.75,4.835,5.75,85663,0.0,1.0
2019-06-26,0.949,0.995,0.94,0.968,271503,4.745,4.975,4.7,4.84,54300.6,0.0,1.0
2019-06-27,0.903,0.995,0.903,0.947,192475,4.515,4.975,4.515,4.735,38495,0.0,1.0
2019-06-28,0.922,0.99,0.91,0.913,226880,4.61,4.95,4.55,4.565,45376,0.0,1.0
2019-07-01,0.9,0.91,0.896,0.91,229815,4.5,4.55,4.48,4.55,45963,0.0,1.0
2019-07-02,0.95,0.97,0.9,0.921,208632,4.75,4.85,4.5,4.605,41726.4,0.0,1.0
2019-07-03,0.922,0.98,0.91,0.945,145783,4.61,4.9,4.55,4.725,29156.6,0.0,1.0
2019-07-05,0.897,0.95,0.88,0.906,307580,4.485,4.75,4.4,4.53,61516,0.0,1.0
2019-07-08,0.907,0.93,0.9,0.93,138603,4.535,4.65,4.5,4.65,27720.6,0.0,1.0
2019-07-09,0.904,0.975,0.88,0.9,78713,4.52,4.875,4.4,4.5,15742.6,0.0,1.0
2019-07-10,0.92,0.93,0.89,0.905,302967,4.6,4.65,4.45,4.525,60593.4,0.0,1.0
2019-07-11,0.91,0.95,0.892,0.93,92350,4.55,4.75,4.46,4.65,18470,0.0,1.0
2019-07-12,0.892,0.94,0.892,0.915,127626,4.46,4.7,4.46,4.575,25525.2,0.0,1.0
2019-07-15,0.914,0.95,0.89,0.904,232873,4.57,4.75,4.45,4.52,46574.6,0.0,1.0
2019-07-16,0.915,0.95,0.9,0.95,182905,4.575,4.75,4.5,4.75,36581,0.0,1.0
2019-07-17,0.95,0.96,0.91,0.923,1394619,4.75,4.8,4.55,4.615,278923.8,0.0,1.0
2019-07-18,0.99,1.01,0.91,1.01,552976,4.95,5.05,4.55,5.05,110595.2,0.0,1.0
2019-07-19,0.998,1.03,0.971,0.975,372530,4.99,5.15,4.855,4.875,74506,0.0,1.0
2019-07-22,1.015,1.04,0.973,0.994,653120,5.075,5.2,4.865,4.97,130624,0.0,1.0
2019-07-23,1.015,1.06,1.0,1.035,183830,5.075,5.3,5.0,5.175,36766,0.0,1.0
2019-07-24,1.037,1.05,1.0,1.024,169784,5.185,5.25,5.0,5.12,33956.8,0.0,1.0
2019-07-25,0.998,1.07,0.998,1.055,143348,4.99,5.35,4.99,5.275,28669.6,0.0,1.0
2019-07-26,1.029,1.07,0.988,1.0,199045,5.145,5.35,4.94,5.0,39809,0.0,1.0
2019-07-29,1.03,1.04,0.995,1.008,134513,5.15,5.2,4.975,5.04,26902.6,0.0,1.0
2019-07-30,1.03,1.05,1.0,1.029,141541,5.15,5.25,5.0,5.145,28308.2,0.0,1.0
2019-07-31,0.99,1.05,0.97,1.037,229466,4.95,5.25,4.85,5.185,45893.2,0.0,1.0
2019-08-01,1.032,1.04,0.95,0.988,306568,5.16,5.2,4.75,4.94,61313.6,0.0,1.0
2019-08-02,1.06,1.06,0.972,1.014,243324,5.3,5.3,4.86,5.07,48664.8,0.0,1.0
2019-08-05,1.14,1.18,1.07,1.14,439957,5.7,5.9,5.35,5.7,87991.4,0.0,1.0
2019-08-06,1.04,1.17,1.0,1.075,487842,5.2,5.85,5.0,5.375,97568.4,0.0,1.0
2019-08-07,1.1,1.17,1.071,1.087,426128,5.5,5.85,5.355,5.435,85225.6,0.0,1.0
2019-08-08,1.09,1.16,1.05,1.109,413275,5.45,5.8,5.25,5.545,82655,0.0,1.0
2019-08-09,1.1,1.12,1.035,1.099,150680,5.5,5.6,5.175,5.495,30136,0.0,1.0
2019-08-12,1.13,1.155,1.11,1.122,330728,5.65,5.775,5.55,5.61,66145.6,0.0,1.0
2019-08-13,1.12,1.18,1.08,1.141,649525,5.6,5.9,5.4,5.705,129905,0.0,1.0
2019-08-14,1.114,1.18,1.1,1.175,424580,5.57,5.9,5.5,5.875,84916,0.0,1.0
2019-08-15,1.14,1.167,1.114,1.15,223621,5.7,5.835,5.57,5.75,44724.2,0.0,1.0
2019-08-16,1.13,1.15,1.108,1.138,325536,5.65,5.75,5.54,5.69,65107.2,0.0,1.0
2019-08-19,1.105,1.15,1.069,1.105,308897,5.525,5.75,5.345,5.525,61779.4,0.0,1.0
2019-08-20,5.97,6.286,5.48,5.584,37461,5.97,6.286,5.48,5.584,37461,0.0,0.2
2019-08-21,5.954,6.19,5.62,6.04,85693,5.954,6.19,5.62,6.04,85693,0.0,1.0
2019-08-22,6.115,8.18,5.994,5.996,240995,6.115,8.18,5.994,5.996,240995,0.0,1.0
2019-08-23,6.54,8.0,6.05,6.091,222285,6.54,8.0,6.05,6.091,222285,0.0,1.0
2019-08-26,6.546,7.2,6.538,7.125,378736,6.546,7.2,6.538,7.125,378736,0.0,1.0
2019-08-27,6.5,6.95,6.44,6.44,259328,6.5,6.95,6.44,6.44,259328,0.0,1.0
2019-08-28,6.461,6.8,6.25,6.7,175369,6.461,6.8,6.25,6.7,175369,0.0,1.0
2019-08-29,6.212,6.881,6.094,6.881,133477,6.212,6.881,6.094,6.881,133477,0.0,1.0
2019-08-30,6.1,7.0,5.96,6.117,131772,6.1,7.0,5.96,6.117,131772,0.0,1.0
2019-09-03,5.991,6.75,5.943,5.976,172741,5.991,6.75,5.943,5.976,172741,0.0,1.0
2019-09-04,6.026,6.1,5.934,5.934,146035,6.026,6.1,5.934,5.934,146035,0.0,1.0
2019-09-05,5.79,6.1,5.639,5.997,232009,5.79,6.1,5.639,5.997,232009,0.0,1.0
2019-09-06,5.798,5.99,5.67,5.75,118433,5.798,5.99,5.67,5.75,118433,0.0,1.0
2019-09-09,5.701,5.9,5.61,5.8,103419,5.701,5.9,5.61,5.8,103419,0.0,1.0
2019-09-10,5.82,5.91,4.85,4.85,100030,5.82,5.91,4.85,4.85,100030,0.0,1.0
2019-09-11,6.19,6.4,5.814,6.2,120737,6.19,6.4,5.814,6.2,120737,0.0,1.0
2019-09-12,6.2,6.505,5.98,6.3,136565,6.2,6.505,5.98,6.3,136565,0.0,1.0
2019-09-13,5.99,6.4,5.97,6.19,106405,5.99,6.4,5.97,6.19,106405,0.0,1.0
2019-09-16,5.95,6.2,5.81,6.2,148200,5.95,6.2,5.81,6.2,148200,0.0,1.0
2019-09-17,5.93,6.05,5.85,5.95,81585,5.93,6.05,5.85,5.95,81585,0.0,1.0
2019-09-18,5.61,6.25,5.553,6.25,118681,5.61,6.25,5.553,6.25,118681,0.0,1.0
2019-09-19,5.55,5.8,5.52,5.6,98584,5.55,5.8,5.52,5.6,98584,0.0,1.0
2019-09-20,5.8,5.9,5.576,5.9,69904,5.8,5.9,5.576,5.9,69904,0.0,1.0
2019-09-23,5.94,6.19,5.831,6.08,163974,5.94,6.19,5.831,6.08,163974,0.0,1.0
2019-09-24,6.0,6.15,5.8,6.0,158585,6.0,6.15,5.8,6.0,158585,0.0,1.0
2019-09-25,5.91,6.05,5.8,6.05,151130,5.91,6.05,5.8,6.05,151130,0.0,1.0
2019-09-26,5.86,6.05,5.85,6.05,105444,5.86,6.05,5.85,6.05,105444,0.0,1.0
2019-09-27,5.645,5.86,5.55,5.86,189809,5.645,5.86,5.55,5.86,189809,0.0,1.0
2019-09-30,5.29,5.63,5.25,5.63,165444,5.29,5.63,5.25,5.63,165444,0.0,1.0
2019-10-01,5.31,5.42,5.2,5.25,170921,5.31,5.42,5.2,5.25,170921,0.0,1.0
2019-10-02,5.4,5.574,5.35,5.35,121287,5.4,5.574,5.35,5.35,121287,0.0,1.0
2019-10-03,5.387,5.693,5.3,5.41,47710,5.387,5.693,5.3,5.41,47710,0.0,1.0
2019-10-04,5.45,5.499,5.4,5.4,43443,5.45,5.499,5.4,5.4,43443,0.0,1.0
2019-10-07,5.47,5.55,5.45,5.48,72114,5.47,5.55,5.45,5.48,72114,0.0,1.0
2019-10-08,5.77,5.78,5.47,5.47,110515,5.77,5.78,5.47,5.47,110515,0.0,1.0
2019-10-09,5.77,5.77,5.77,5.77,68647,5.77,5.77,5.77,5.77,68647,0.0,1.0
2019-10-10,5.689,5.7,5.6,5.65,52050,5.689,5.7,5.6,5.65,52050,0.0,1.0
2019-10-11,5.625,5.7,5.51,5.7,56634,5.625,5.7,5.51,5.7,56634,0.0,1.0
2019-10-14,5.55,5.89,5.45,5.63,115023,5.55,5.89,5.45,5.63,115023,0.0,1.0
2019-10-15,5.52,5.79,5.52,5.75,166275,5.52,5.79,5.52,5.75,166275,0.0,1.0
2019-10-16,5.52,5.52,5.52,5.52,132184,5.52,5.52,5.52,5.52,132184,0.0,1.0
2019-10-17,5.92,6.0,5.68,5.68,141229,5.92,6.0,5.68,5.68,141229,0.0,1.0
2019-10-18,6.216,6.4,5.75,5.96,193336,6.216,6.4,5.75,5.96,193336,0.0,1.0
2019-10-21,6.1,6.362,6.044,6.32,185553,6.1,6.362,6.044,6.32,185553,0.0,1.0
2019-10-22,6.05,6.14,6.042,6.05,68927,6.05,6.14,6.042,6.05,68927,0.0,1.0
2019-10-23,6.06,6.165,6.059,6.1,49151,6.06,6.165,6.059,6.1,49151,0.0,1.0
2019-10-24,6.11,6.19,6.02,6.02,77233,6.11,6.19,6.02,6.02,77233,0.0,1.0
2019-10-25,6.23,6.42,6.11,6.15,99171,6.23,6.42,6.11,6.15,99171,0.0,1.0
2019-10-28,6.225,6.29,6.05,6.22,72310,6.225,6.29,6.05,6.22,72310,0.0,1.0
2019-10-29,6.4,6.422,6.15,6.16,103402,6.4,6.422,6.15,6.16,103402,0.0,1.0
2019-10-30,6.4,6.5,6.255,6.4,161262,6.4,6.5,6.255,6.4,161262,0.0,1.0
2019-10-31,6.5,6.85,6.351,6.85,222430,6.5,6.85,6.351,6.85,222430,0.0,1.0
2019-11-01,6.45,6.545,6.398,6.5,107591,6.45,6.545,6.398,6.5,107591,0.0,1.0
2019-11-04,6.44,6.47,6.36,6.47,152991,6.44,6.47,6.36,6.47,152991,0.0,1.0
2019-11-05,6.34,6.44,6.15,6.36,315516,6.34,6.44,6.15,6.36,315516,0.0,1.0
2019-11-06,6.42,6.44,6.3,6.44,49385,6.42,6.44,6.3,6.44,49385,0.0,1.0
2019-11-07,6.34,6.43,6.13,6.42,135990,6.34,6.43,6.13,6.42,135990,0.0,1.0
2019-11-08,6.09,6.25,6.07,6.22,83843,6.09,6.25,6.07,6.22,83843,0.0,1.0
2019-11-11,6.09,6.26,6.02,6.03,113704,6.09,6.26,6.02,6.03,113704,0.0,1.0
2019-11-12,6.14,6.2,6.05,6.09,88451,6.14,6.2,6.05,6.09,88451,0.0,1.0
2019-11-13,6.33,6.387,6.215,6.22,148837,6.33,6.387,6.215,6.22,148837,0.0,1.0
2019-11-14,6.36,6.43,6.33,6.37,113537,6.36,6.43,6.33,6.37,113537,0.0,1.0
2019-11-15,6.335,6.38,6.28,6.36,62050,6.335,6.38,6.28,6.36,62050,0.0,1.0
2019-11-18,6.323,6.4,6.28,6.28,34385,6.323,6.4,6.28,6.28,34385,0.0,1.0
2019-11-19,6.14,6.323,6.12,6.32,90698,6.14,6.323,6.12,6.32,90698,0.0,1.0
2019-11-20,6.01,6.14,6.0,6.1,78986,6.01,6.14,6.0,6.1,78986,0.0,1.0
2019-11-21,5.97,6.08,5.94,6.05,86158,5.97,6.08,5.94,6.05,86158,0.0,1.0
2019-11-22,5.95,6.03,5.87,6.03,103588,5.95,6.03,5.87,6.03,103588,0.0,1.0
2019-11-25,5.89,6.044,5.89,5.92,99194,5.89,6.044,5.89,5.92,99194,0.0,1.0
2019-11-26,5.84,5.886,5.81,5.85,122423,5.84,5.886,5.81,5.85,122423,0.0,1.0
2019-11-27,5.83,5.9,5.7,5.86,148190,5.83,5.9,5.7,5.86,148190,0.0,1.0
2019-11-29,5.85,5.941,5.77,5.83,46601,5.85,5.941,5.77,5.83,46601,0.0,1.0
2019-12-02,6.09,6.09,5.87,5.9,112250,6.09,6.09,5.87,5.9,112250,0.0,1.0
2019-12-03,6.11,6.25,6.08,6.15,86259,6.11,6.25,6.08,6.15,86259,0.0,1.0
2019-12-04,6.08,6.19,6.03,6.13,88900,6.08,6.19,6.03,6.13,88900,0.0,1.0
2019-12-05,6.12,6.19,6.05,6.1,89496,6.12,6.19,6.05,6.1,89496,0.0,1.0
2019-12-06,5.96,6.06,5.89,6.05,105844,5.96,6.06,5.89,6.05,105844,0.0,1.0
2019-12-09,5.87,5.98,5.83,5.9,72658,5.87,5.98,5.83,5.9,72658,0.0,1.0
2019-12-10,5.99,6.04,5.881,5.98,101623,5.99,6.04,5.881,5.98,101623,0.0,1.0
2019-12-11,6.07,6.09,5.94,6.02,228738,6.07,6.09,5.94,6.02,228738,0.0,1.0
2019-12-12,6.02,6.231,6.0,6.11,110163,6.02,6.231,6.0,6.11,110163,0.0,1.0
2019-12-13,6.2,6.29,6.01,6.01,251930,6.2,6.29,6.01,6.01,251930,0.0,1.0
2019-12-16,6.23,6.44,6.16,6.28,1331775,6.23,6.44,6.16,6.28,1331775,0.0,1.0
2019-12-17,6.54,6.75,6.25,6.25,362862,6.54,6.75,6.25,6.25,362862,0.0,1.0
2019-12-18,6.57,6.605,6.48,6.6,218355,6.57,6.605,6.48,6.6,218355,0.0,1.0
2019-12-19,6.81,7.0,6.58,6.6,1194251,6.81,7.0,6.58,6.6,1194251,0.0,1.0
2019-12-20,7.09,7.1,6.62,6.85,4765039,7.09,7.1,6.62,6.85,4765039,0.0,1.0
2019-12-23,7.1,7.15,6.755,7.01,583515,7.1,7.15,6.755,7.01,583515,0.0,1.0
2019-12-24,7.14,7.188,7.03,7.18,222178,7.14,7.188,7.03,7.18,222178,0.0,1.0
2019-12-26,7.68,8.0,7.33,7.49,459549,7.68,8.0,7.33,7.49,459549,0.0,1.0
2019-12-27,7.64,7.67,7.301,7.67,367229,7.64,7.67,7.301,7.67,367229,0.0,1.0
2019-12-30,7.75,7.88,7.6,7.68,488018,7.75,7.88,7.6,7.68,488018,0.0,1.0
2019-12-31,7.7,7.85,7.64,7.77,359811,7.7,7.85,7.64,7.77,359811,0.0,1.0
2020-01-02,7.84,7.95,7.8,7.9,378595,7.84,7.95,7.8,7.9,378595,0.0,1.0
2020-01-03,7.5,7.95,7.43,7.95,476439,7.5,7.95,7.43,7.95,476439,0.0,1.0
2020-01-06,7.71,7.838,7.56,7.66,457206,7.71,7.838,7.56,7.66,457206,0.0,1.0
2020-01-07,7.93,7.94,7.53,7.81,231227,7.93,7.94,7.53,7.81,231227,0.0,1.0
2020-01-08,7.7,7.97,7.6,7.97,294313,7.7,7.97,7.6,7.97,294313,0.0,1.0
2020-01-09,7.51,7.72,7.31,7.72,279248,7.51,7.72,7.31,7.72,279248,0.0,1.0
2020-01-10,7.95,7.97,7.511,7.53,267814,7.95,7.97,7.511,7.53,267814,0.0,1.0
2020-01-13,7.98,8.03,7.7,7.97,273588,7.98,8.03,7.7,7.97,273588,0.0,1.0
2020-01-14,8.39,8.424,8.0,8.0,389073,8.39,8.424,8.0,8.0,389073,0.0,1.0
2020-01-15,8.82,8.84,8.34,8.53,733495,8.82,8.84,8.34,8.53,733495,0.0,1.0
2020-01-16,8.41,8.95,8.25,8.88,726421,8.41,8.95,8.25,8.88,726421,0.0,1.0
2020-01-17,8.32,8.54,8.31,8.54,315827,8.32,8.54,8.31,8.54,315827,0.0,1.0
2020-01-21,8.45,8.46,8.2,8.31,396553,8.45,8.46,8.2,8.31,396553,0.0,1.0
2020-01-22,8.29,8.45,8.21,8.4,296330,8.29,8.45,8.21,8.4,296330,0.0,1.0
2020-01-23,8.38,8.51,8.24,8.3,384263,8.38,8.51,8.24,8.3,384263,0.0,1.0
2020-01-24,8.42,8.53,8.34,8.4,212552,8.42,8.53,8.34,8.4,212552,0.0,1.0
2020-01-27,8.29,8.77,8.14,8.77,242503,8.29,8.77,8.14,8.77,242503,0.0,1.0
2020-01-28,8.26,8.4,8.191,8.24,190980,8.26,8.4,8.191,8.24,190980,0.0,1.0
2020-01-29,8.32,8.33,8.13,8.24,289453,8.32,8.33,8.13,8.24,289453,0.0,1.0
2020-01-30,8.39,8.51,8.32,8.49,306522,8.39,8.51,8.32,8.49,306522,0.0,1.0
2020-01-31,8.41,8.52,8.34,8.49,257947,8.41,8.52,8.34,8.49,257947,0.0,1.0
2020-02-03,8.24,8.54,8.2,8.54,240467,8.24,8.54,8.2,8.54,240467,0.0,1.0
2020-02-04,8.01,8.17,7.77,8.14,414590,8.01,8.17,7.77,8.14,414590,0.0,1.0
2020-02-05,8.18,8.18,7.8625,7.95,275252,8.18,8.18,7.8625,7.95,275252,0.0,1.0
2020-02-06,8.28,8.3,8.14,8.22,148673,8.28,8.3,8.14,8.22,148673,0.0,1.0
2020-02-07,8.18,8.38,8.098,8.38,128446,8.18,8.38,8.098,8.38,128446,0.0,1.0
2020-02-10,8.44,8.44,8.2,8.27,244469,8.44,8.44,8.2,8.27,244469,0.0,1.0
2020-02-11,8.26,8.45,8.15,8.44,267529,8.26,8.45,8.15,8.44,267529,0.0,1.0
2020-02-12,8.43,8.5,8.1,8.25,161939,8.43,8.5,8.1,8.25,161939,0.0,1.0
2020-02-13,8.64,8.74,8.38,8.38,371223,8.64,8.74,8.38,8.38,371223,0.0,1.0
2020-02-14,8.9,9.04,8.651,8.73,482206,8.9,9.04,8.651,8.73,482206,0.0,1.0
2020-02-18,9.32,9.36,8.93,9.06,487323,9.32,9.36,8.93,9.06,487323,0.0,1.0
2020-02-19,9.63,9.65,9.36,9.5,583675,9.63,9.65,9.36,9.5,583675,0.0,1.0
2020-02-20,9.49,9.87,9.166,9.73,652456,9.49,9.87,9.166,9.73,652456,0.0,1.0
2020-02-21,9.7,9.85,9.57,9.61,706199,9.7,9.85,9.57,9.61,706199,0.0,1.0
2020-02-24,9.59,10.3,9.55,10.3,716229,9.59,10.3,9.55,10.3,716229,0.0,1.0
2020-02-25,8.81,9.72,8.72,9.6,795079,8.81,9.72,8.72,9.6,795079,0.0,1.0
2020-02-26,8.98,9.28,8.68,8.7,543718,8.98,9.28,8.68,8.7,543718,0.0,1.0
2020-02-27,8.08,9.055,7.81,9.05,803490,8.08,9.055,7.81,9.05,803490,0.0,1.0
2020-02-28,7.3,7.6,6.72,7.5,1299320,7.3,7.6,6.72,7.5,1299320,0.0,1.0
2020-03-02,7.72,8.123,7.44,7.7,861869,7.72,8.123,7.44,7.7,861869,0.0,1.0
2020-03-03,8.11,8.635,7.885,7.96,943291,8.11,8.635,7.885,7.96,943291,0.0,1.0
2020-03-04,8.4,8.47,8.11,8.35,338341,8.4,8.47,8.11,8.35,338341,0.0,1.0
2020-03-05,8.99,9.0,8.43,8.54,629019,8.99,9.0,8.43,8.54,629019,0.0,1.0
2020-03-06,8.75,9.09,8.33,9.0,708495,8.75,9.09,8.33,9.0,708495,0.0,1.0
2020-03-09,7.72,8.64,7.36,8.64,531559,7.72,8.64,7.36,8.64,531559,0.0,1.0
2020-03-10,7.7,7.97,7.0,7.95,736837,7.7,7.97,7.0,7.95,736837,0.0,1.0
2020-03-11,6.62,7.81,6.5,7.81,1208157,6.62,7.81,6.5,7.81,1208157,0.0,1.0
2020-03-12,5.86,6.23,5.06,5.71,2196506,5.86,6.23,5.06,5.71,2196506,0.0,1.0
2020-03-13,5.75,6.16,5.4,5.74,1326665,5.75,6.16,5.4,5.74,1326665,0.0,1.0
2020-03-16,6.62,6.88,5.2,5.49,2658698,6.62,6.88,5.2,5.49,2658698,0.0,1.0
2020-03-17,5.88,6.9,5.7,6.57,2233624,5.88,6.9,5.7,6.57,2233624,0.0,1.0
2020-03-18,5.53,5.85,5.2,5.55,1442038,5.53,5.85,5.2,5.55,1442038,0.0,1.0
2020-03-19,5.72,6.08,4.63,5.34,1785933,5.72,6.08,4.63,5.34,1785933,0.0,1.0
2020-03-20,6.15,6.99,5.91,5.91,1752953,6.15,6.99,5.91,5.91,1752953,0.0,1.0
2020-03-23,6.37,6.63,5.871,6.4,1200389,6.37,6.63,5.871,6.4,1200389,0.0,1.0
2020-03-24,7.22,7.57,6.51,7.02,1473746,7.22,7.57,6.51,7.02,1473746,0.0,1.0
2020-03-25,7.2,7.61,6.875,7.25,897661,7.2,7.61,6.875,7.25,897661,0.0,1.0
2020-03-26,6.86,7.6,6.8,7.5,986605,6.86,7.6,6.8,7.5,986605,0.0,1.0
2020-03-27,6.54,6.93,6.43,6.77,855486,6.54,6.93,6.43,6.77,855486,0.0,1.0
2020-03-30,6.45,6.84,6.16,6.51,1049517,6.45,6.84,6.16,6.51,1049517,0.0,1.0
2020-03-31,6.63,6.88,6.25,6.39,1054707,6.63,6.88,6.25,6.39,1054707,0.0,1.0
2020-04-01,7.0,7.07,6.58,6.79,1160007,7.0,7.07,6.58,6.79,1160007,0.0,1.0
2020-04-02,7.32,7.46,7.0,7.19,1340360,7.32,7.46,7.0,7.19,1340360,0.0,1.0
2020-04-03,6.88,7.45,6.85,7.45,1419521,6.88,7.45,6.85,7.45,1419521,0.0,1.0
2020-04-06,7.13,7.29,6.9,7.0,1739051,7.13,7.29,6.9,7.0,1739051,0.0,1.0
2020-04-07,7.17,7.227,7.02,7.22,1838937,7.17,7.227,7.02,7.22,1838937,0.0,1.0
2020-04-08,7.34,7.47,7.05,7.1,1139374,7.34,7.47,7.05,7.1,1139374,0.0,1.0
2020-04-09,7.78,8.05,7.46,7.59,2763456,7.78,8.05,7.46,7.59,2763456,0.0,1.0
2020-04-13,7.59,7.68,7.07,7.37,5115641,7.59,7.68,7.07,7.37,5115641,0.0,1.0
2020-04-14,7.54,8.05,7.31,7.85,3198421,7.54,8.05,7.31,7.85,3198421,0.0,1.0
2020-04-15,7.58,7.73,7.28,7.42,2574666,7.58,7.73,7.28,7.42,2574666,0.0,1.0
2020-04-16,7.78,7.85,7.6,7.6,2632732,7.78,7.85,7.6,7.6,2632732,0.0,1.0
2020-04-17,7.4,7.79,7.37,7.73,16960128,7.4,7.79,7.37,7.73,16960128,0.0,1.0
2020-04-20,7.25,7.63,7.15,7.4,1918918,7.25,7.63,7.15,7.4,1918918,0.0,1.0
2020-04-21,7.39,7.42,6.91,7.01,1915350,7.39,7.42,6.91,7.01,1915350,0.0,1.0
2020-04-22,7.91,8.03,7.51,7.52,2293481,7.91,8.03,7.51,7.52,2293481,0.0,1.0
2020-04-23,8.14,8.475,8.04,8.1,1942439,8.14,8.475,8.04,8.1,1942439,0.0,1.0
2020-04-24,8.3,8.44,7.98,8.31,1620317,8.3,8.44,7.98,8.31,1620317,0.0,1.0
2020-04-27,8.38,8.41,8.01,8.36,1363618,8.38,8.41,8.01,8.36,1363618,0.0,1.0
2020-04-28,8.45,8.45,8.13,8.43,1686181,8.45,8.45,8.13,8.43,1686181,0.0,1.0
2020-04-29,8.74,8.74,8.37,8.5,2351061,8.74,8.74,8.37,8.5,2351061,0.0,1.0
2020-04-30,8.37,8.78,8.33,8.75,1486606,8.37,8.78,8.33,8.75,1486606,0.0,1.0
2020-05-01,8.62,8.62,8.2,8.2,1462112,8.62,8.62,8.2,8.2,1462112,0.0,1.0
2020-05-04,9.03,9.06,8.57,8.77,1717691,9.03,9.06,8.57,8.77,1717691,0.0,1.0
2020-05-05,8.96,9.12,8.81,9.08,1278924,8.96,9.12,8.81,9.08,1278924,0.0,1.0
2020-05-06,8.85,8.93,8.695,8.87,1480276,8.85,8.93,8.695,8.87,1480276,0.0,1.0
2020-05-07,9.07,9.18,8.83,8.96,1750228,9.07,9.18,8.83,8.96,1750228,0.0,1.0
2020-05-08,8.85,9.13,8.78,9.11,1054987,8.85,9.13,8.78,9.11,1054987,0.0,1.0
2020-05-11,8.52,8.99,8.435,8.86,1569839,8.52,8.99,8.435,8.86,1569839,0.0,1.0
2020-05-12,8.55,8.891,8.47,8.55,1554731,8.55,8.891,8.47,8.55,1554731,0.0,1.0
2020-05-13,8.35,8.79,8.17,8.7,1614120,8.35,8.79,8.17,8.7,1614120,0.0,1.0
2020-05-14,8.41,8.53,8.33,8.45,1798449,8.41,8.53,8.33,8.45,1798449,0.0,1.0
2020-05-15,8.46,8.75,8.42,8.7,2622705,8.46,8.75,8.42,8.7,2622705,0.0,1.0
2020-05-18,8.48,8.8,8.16,8.73,2519061,8.48,8.8,8.16,8.73,2519061,0.0,1.0
2020-05-19,9.08,9.17,8.58,8.67,3516113,9.08,9.17,8.58,8.67,3516113,0.0,1.0
2020-05-20,9.07,9.47,8.95,9.44,2143676,9.07,9.47,8.95,9.44,2143676,0.0,1.0
2020-05-21,8.87,8.95,8.65,8.94,1127383,8.87,8.95,8.65,8.94,1127383,0.0,1.0
2020-05-22,8.92,9.2,8.845,8.92,1312135,8.92,9.2,8.845,8.92,1312135,0.0,1.0
2020-05-26,8.65,9.054,8.59,8.92,1364221,8.65,9.054,8.59,8.92,1364221,0.0,1.0
2020-05-27,9.1,9.1,8.44,8.47,1827955,9.1,9.1,8.44,8.47,1827955,0.0,1.0
2020-05-28,9.05,9.27,8.77,9.1,1983019,9.05,9.27,8.77,9.1,1983019,0.0,1.0
2020-05-29,9.22,9.22,8.97,9.19,1551989,9.22,9.22,8.97,9.19,1551989,0.0,1.0
2020-06-01,9.73,9.73,9.13,9.31,1440696,9.73,9.73,9.13,9.31,1440696,0.0,1.0
2020-06-02,9.37,10.14,9.355,10.14,2079221,9.37,10.14,9.355,10.14,2079221,0.0,1.0
2020-06-03,9.06,9.325,8.82,9.22,1598319,9.06,9.325,8.82,9.22,1598319,0.0,1.0
2020-06-04,9.55,9.555,9.2,9.2,1918808,9.55,9.555,9.2,9.2,1918808,0.0,1.0
2020-06-05,9.69,9.7,8.91,9.04,2326310,9.69,9.7,8.91,9.04,2326310,0.0,1.0
2020-06-08,10.02,10.04,9.63,9.8,1406489,10.02,10.04,9.63,9.8,1406489,0.0,1.0
2020-06-09,10.01,10.18,9.86,10.14,1205187,10.01,10.18,9.86,10.14,1205187,0.0,1.0
2020-06-10,10.33,10.39,9.74,10.32,2315974,10.33,10.39,9.74,10.32,2315974,0.0,1.0
2020-06-11,9.96,10.78,9.74,10.25,1951977,9.96,10.78,9.74,10.25,1951977,0.0,1.0
2020-06-12,9.96,10.33,9.75,10.09,1694819,9.96,10.33,9.75,10.09,1694819,0.0,1.0
2020-06-15,10.49,10.53,9.44,10.0,2581829,10.49,10.53,9.44,10.0,2581829,0.0,1.0
2020-06-16,10.35,10.8,10.255,10.76,1385466,10.35,10.8,10.255,10.76,1385466,0.0,1.0
2020-06-17,10.42,10.5,10.29,10.44,1042197,10.42,10.5,10.29,10.44,1042197,0.0,1.0
2020-06-18,10.27,10.39,10.15,10.35,859899,10.27,10.39,10.15,10.35,859899,0.0,1.0
2020-06-19,10.16,10.64,10.13,10.55,3626446,10.16,10.64,10.13,10.55,3626446,0.0,1.0
2020-06-22,10.64,10.835,10.444,10.5,2316092,10.64,10.835,10.444,10.5,2316092,0.0,1.0
2020-06-23,11.2,11.34,10.69,10.8,1722468,11.2,11.34,10.69,10.8,1722468,0.0,1.0
2020-06-24,10.75,11.36,10.505,11.36,1645441,10.75,11.36,10.505,11.36,1645441,0.0,1.0
2020-06-25,10.96,11.16,10.69,10.8,1375458,10.96,11.16,10.69,10.8,1375458,0.0,1.0
2020-06-26,11.01,11.11,10.73,10.89,965971,11.01,11.11,10.73,10.89,965971,0.0,1.0
2020-06-29,11.16,11.16,10.77,11.11,876737,11.16,11.16,10.77,11.11,876737,0.0,1.0
2020-06-30,11.22,11.4,10.93,11.04,1368935,11.22,11.4,10.93,11.04,1368935,0.0,1.0
2020-07-01,11.35,11.45,10.9,11.22,1358155,11.35,11.45,10.9,11.22,1358155,0.0,1.0
2020-07-02,10.79,11.309,10.76,11.25,2227917,10.79,11.309,10.76,11.25,2227917,0.0,1.0
2020-07-06,11.31,11.33,10.88,11.13,1649662,11.31,11.33,10.88,11.13,1649662,0.0,1.0
2020-07-07,11.35,11.42,11.14,11.2,1077121,11.35,11.42,11.14,11.2,1077121,0.0,1.0
2020-07-08,11.56,11.77,11.36,11.5,1807933,11.56,11.77,11.36,11.5,1807933,0.0,1.0
2020-07-09,11.63,11.8,11.22,11.68,1440422,11.63,11.8,11.22,11.68,1440422,0.0,1.0
2020-07-10,11.54,11.69,11.35,11.56,1292360,11.54,11.69,11.35,11.56,1292360,0.0,1.0
2020-07-13,11.0,11.83,11.0,11.75,1780985,11.0,11.83,11.0,11.75,1780985,0.0,1.0
2020-07-14,11.32,11.36,10.75,10.75,1371452,11.32,11.36,10.75,10.75,1371452,0.0,1.0
2020-07-15,11.2,11.3,10.98,11.21,948181,11.2,11.3,10.98,11.21,948181,0.0,1.0
2020-07-16,11.0,11.2,10.88,10.88,777156,11.0,11.2,10.88,10.88,777156,0.0,1.0
2020-07-17,11.26,11.36,10.95,11.02,806090,11.26,11.36,10.95,11.02,806090,0.0,1.0
2020-07-20,11.22,11.61,11.22,11.37,1650424,11.22,11.61,11.22,11.37,1650424,0.0,1.0
2020-07-21,11.09,11.45,10.925,11.32,2492631,11.09,11.45,10.925,11.32,2492631,0.0,1.0
2020-07-22,11.67,11.95,11.1,11.24,2550362,11.67,11.95,11.1,11.24,2550362,0.0,1.0
2020-07-23,11.26,11.87,11.2,11.7,2081328,11.26,11.87,11.2,11.7,2081328,0.0,1.0
2020-07-24,11.51,11.68,11.44,11.45,1373617,11.51,11.68,11.44,11.45,1373617,0.0,1.0
2020-07-27,12.13,12.35,11.9,12.0,2387929,12.13,12.35,11.9,12.0,2387929,0.0,1.0
2020-07-28,11.93,12.15,11.8784,12.01,1467210,11.93,12.15,11.8784,12.01,1467210,0.0,1.0
2020-07-29,11.91,12.18,11.67,12.05,1645998,11.91,12.18,11.67,12.05,1645998,0.0,1.0
2020-07-30,11.52,11.83,11.2643,11.7,1666253,11.52,11.83,11.2643,11.7,1666253,0.0,1.0
2020-07-31,11.97,12.15,11.61,12.14,2116052,11.97,12.15,11.61,12.14,2116052,0.0,1.0
2020-08-03,12.04,12.18,11.66,12.05,1419772,12.04,12.18,11.66,12.05,1419772,0.0,1.0
2020-08-04,12.2,12.215,11.71,11.83,2536645,12.2,12.215,11.71,11.83,2536645,0.0,1.0
2020-08-05,12.43,12.65,12.34,12.4,2683827,12.43,12.65,12.34,12.4,2683827,0.0,1.0
2020-08-06,12.48,12.56,12.28,12.5,1837825,12.48,12.56,12.28,12.5,1837825,0.0,1.0
2020-08-07,12.27,12.44,12.05,12.34,1258596,12.27,12.44,12.05,12.34,1258596,0.0,1.0
2020-08-10,12.32,12.65,12.18,12.2,1626122,12.32,12.65,12.18,12.2,1626122,0.0,1.0
2020-08-11,11.67,12.2,11.56,11.9,2845690,11.67,12.2,11.56,11.9,2845690,0.0,1.0
2020-08-12,12.03,12.59,11.93,11.95,2518757,12.03,12.59,11.93,11.95,2518757,0.0,1.0
2020-08-13,12.25,12.52,12.12,12.44,1682934,12.25,12.52,12.12,12.44,1682934,0.0,1.0
2020-08-14,12.24,12.2878,11.9,12.2,955219,12.24,12.2878,11.9,12.2,955219,0.0,1.0
2020-08-17,13.33,13.33,12.5763,12.73,1779589,13.33,13.33,12.5763,12.73,1779589,0.0,1.0
2020-08-18,13.36,13.6616,13.02,13.6,1961124,13.36,13.6616,13.02,13.6,1961124,0.0,1.0
2020-08-19,13.23,13.48,13.08,13.43,1804818,13.23,13.48,13.08,13.43,1804818,0.0,1.0
2020-08-20,13.27,13.44,13.03,13.18,1657256,13.27,13.44,13.03,13.18,1657256,0.0,1.0
2020-08-21,12.7,13.19,12.64,13.12,1390491,12.7,13.19,12.64,13.12,1390491,0.0,1.0
2020-08-24,12.5,12.91,12.3,12.76,1775885,12.5,12.91,12.3,12.76,1775885,0.0,1.0
2020-08-25,12.43,12.65,12.09,12.49,1403723,12.43,12.65,12.09,12.49,1403723,0.0,1.0
2020-08-26,12.91,12.99,12.34,12.46,1676676,12.91,12.99,12.34,12.46,1676676,0.0,1.0
2020-08-27,12.59,13.11,12.08,13.02,2018373,12.59,13.11,12.08,13.02,2018373,0.0,1.0
2020-08-28,12.97,12.98,12.68,12.75,1014654,12.97,12.98,12.68,12.75,1014654,0.0,1.0
2020-08-31,13.14,13.3,12.96,13.0,1289756,13.14,13.3,12.96,13.0,1289756,0.0,1.0
2020-09-01,13.17,13.39,12.84,13.39,995159,13.17,13.39,12.84,13.39,995159,0.0,1.0
2020-09-02,12.98,12.99,12.445,12.96,1230591,12.98,12.99,12.445,12.96,1230591,0.0,1.0
2020-09-03,12.74,12.82,12.21,12.77,1479720,12.74,12.82,12.21,12.77,1479720,0.0,1.0
2020-09-04,12.0,12.54,11.47,12.34,3238553,12.0,12.54,11.47,12.34,3238553,0.0,1.0
2020-09-08,11.59,11.94,11.02,11.57,3149122,11.59,11.94,11.02,11.57,3149122,0.0,1.0
2020-09-09,11.82,11.99,11.62,11.62,925647,11.82,11.99,11.62,11.62,925647,0.0,1.0
2020-09-10,11.65,12.075,11.62,11.95,1189281,11.65,12.075,11.62,11.95,1189281,0.0,1.0
2020-09-11,11.54,11.9398,11.445,11.68,883095,11.54,11.9398,11.445,11.68,883095,0.0,1.0
2020-09-14,12.57,12.64,11.64,11.66,2365402,12.57,12.64,11.64,11.66,2365402,0.0,1.0
2020-09-15,12.7,12.885,12.32,12.85,1603412,12.7,12.885,12.32,12.85,1603412,0.0,1.0
2020-09-16,12.85,13.09,12.57,12.86,1147645,12.85,13.09,12.57,12.86,1147645,0.0,1.0
2020-09-17,12.83,12.99,12.5,12.51,995705,12.83,12.99,12.5,12.51,995705,0.0,1.0
2020-09-18,12.1,13.29,12.1,12.85,6989000,12.1,13.29,12.1,12.85,6989000,0.0,1.0
2020-09-21,12.34,12.65,11.75,11.91,2510811,12.34,12.65,11.75,11.91,2510811,0.0,1.0
2020-09-22,12.07,12.41,11.82,12.4,1560723,12.07,12.41,11.82,12.4,1560723,0.0,1.0
2020-09-23,11.18,11.9,11.055,11.9,1794297,11.18,11.9,11.055,11.9,1794297,0.0,1.0
2020-09-24,11.63,11.6801,11.02,11.03,1960890,11.63,11.6801,11.02,11.03,1960890,0.0,1.0
2020-09-25,11.63,11.76,11.321,11.43,947512,11.63,11.76,11.321,11.43,947512,0.0,1.0
2020-09-28,11.8,11.8899,11.43,11.63,1143092,11.8,11.8899,11.43,11.63,1143092,0.0,1.0
2020-09-29,11.78,11.94,11.675,11.87,907729,11.78,11.94,11.675,11.87,907729,0.0,1.0
2020-09-30,11.71,11.88,11.53,11.64,634391,11.71,11.88,11.53,11.64,634391,0.0,1.0
2020-10-01,11.84,12.06,11.73,11.86,1090231,11.84,12.06,11.73,11.86,1090231,0.0,1.0
2020-10-02,11.85,11.89,11.65,11.77,570123,11.85,11.89,11.65,11.77,570123,0.0,1.0
2020-10-05,12.03,12.22,11.87,11.88,877235,12.03,12.22,11.87,11.88,877235,0.0,1.0
2020-10-06,11.66,12.23,11.61,12.12,827101,11.66,12.23,11.61,12.12,827101,0.0,1.0
2020-10-07,11.63,11.9099,11.58,11.79,557461,11.63,11.9099,11.58,11.79,557461,0.0,1.0
2020-10-08,11.96,12.0374,11.75,11.75,647842,11.96,12.0374,11.75,11.75,647842,0.0,1.0
2020-10-09,12.87,12.87,12.12,12.12,1217352,12.87,12.87,12.12,12.12,1217352,0.0,1.0
2020-10-12,12.78,12.93,12.58,12.89,510693,12.78,12.93,12.58,12.89,510693,0.0,1.0
2020-10-13,12.88,12.89,12.46,12.78,741556,12.88,12.89,12.46,12.78,741556,0.0,1.0
2020-10-14,12.97,13.01,12.8,12.97,699395,12.97,13.01,12.8,12.97,699395,0.0,1.0
2020-10-15,12.88,12.91,12.694,12.77,516985,12.88,12.91,12.694,12.77,516985,0.0,1.0
2020-10-16,12.78,13.07,12.76,12.97,731715,12.78,13.07,12.76,12.97,731715,0.0,1.0
2020-10-19,12.47,12.99,12.47,12.92,761853,12.47,12.99,12.47,12.92,761853,0.0,1.0
2020-10-20,12.48,12.99,12.21,12.99,885162,12.48,12.99,12.21,12.99,885162,0.0,1.0
2020-10-21,12.41,12.75,12.4,12.62,638782,12.41,12.75,12.4,12.62,638782,0.0,1.0
2020-10-22,12.18,12.38,12.03,12.23,798921,12.18,12.38,12.03,12.23,798921,0.0,1.0
2020-10-23,11.97,12.17,11.8,12.14,568226,11.97,12.17,11.8,12.14,568226,0.0,1.0
2020-10-26,11.54,12.2035,11.495,11.81,1203723,11.54,12.2035,11.495,11.81,1203723,0.0,1.0
2020-10-27,11.72,11.74,11.44,11.54,709987,11.72,11.74,11.44,11.54,709987,0.0,1.0
2020-10-28,10.68,11.46,10.635,11.46,1532604,10.68,11.46,10.635,11.46,1532604,0.0,1.0
2020-10-29,10.68,10.85,10.58,10.6,806684,10.68,10.85,10.58,10.6,806684,0.0,1.0
2020-10-30,10.65,10.98,10.455,10.77,972542,10.65,10.98,10.455,10.77,972542,0.0,1.0
2020-11-02,10.69,10.88,10.49,10.77,1373026,10.69,10.88,10.49,10.77,1373026,0.0,1.0
2020-11-03,11.04,11.185,10.66,10.93,1195084,11.04,11.185,10.66,10.93,1195084,0.0,1.0
2020-11-04,10.68,11.1,10.58,11.1,966641,10.68,11.1,10.58,11.1,966641,0.0,1.0
2020-11-05,11.69,11.78,11.03,11.03,1741856,11.69,11.78,11.03,11.03,1741856,0.0,1.0
2020-11-06,11.52,11.84,11.43,11.82,1175604,11.52,11.84,11.43,11.82,1175604,0.0,1.0
2020-11-09,10.66,11.0,10.51,10.9,2363296,10.66,11.0,10.51,10.9,2363296,0.0,1.0
2020-11-10,9.95,10.87,9.93,10.8,2439597,9.95,10.87,9.93,10.8,2439597,0.0,1.0
2020-11-11,10.02,10.175,9.93,10.12,1098459,10.02,10.175,9.93,10.12,1098459,0.0,1.0
2020-11-12,10.25,10.43,10.07,10.14,1088627,10.25,10.43,10.07,10.14,1088627,0.0,1.0
2020-11-13,10.43,10.77,10.34,10.77,916686,10.43,10.77,10.34,10.77,916686,0.0,1.0
2020-11-16,10.39,10.57,10.24,10.55,1280615,10.39,10.57,10.24,10.55,1280615,0.0,1.0
2020-11-17,10.52,10.69,10.37,10.38,1129526,10.52,10.69,10.37,10.38,1129526,0.0,1.0
2020-11-18,10.01,10.59,10.005,10.59,1041002,10.01,10.59,10.005,10.59,1041002,0.0,1.0
2020-11-19,10.09,10.1916,9.85,9.9,1198298,10.09,10.1916,9.85,9.9,1198298,0.0,1.0
2020-11-20,10.08,10.37,10.075,10.26,1050330,10.08,10.37,10.075,10.26,1050330,0.0,1.0
2020-11-23,9.82,10.1,9.71,10.05,1509643,9.82,10.1,9.71,10.05,1509643,0.0,1.0
2020-11-24,9.63,9.82,9.38,9.51,1500066,9.63,9.82,9.38,9.51,1500066,0.0,1.0
2020-11-25,9.79,9.95,9.72,9.81,1212276,9.79,9.95,9.72,9.81,1212276,0.0,1.0
2020-11-27,9.83,9.86,9.54,9.68,697518,9.83,9.86,9.54,9.68,697518,0.0,1.0
2020-11-30,9.92,9.92,9.61,9.83,919798,9.92,9.92,9.61,9.83,919798,0.0,1.0
2020-12-01,10.34,10.415,10.05,10.2,956757,10.34,10.415,10.05,10.2,956757,0.0,1.0
2020-12-02,10.48,10.65,10.37,10.49,2372101,10.48,10.65,10.37,10.49,2372101,0.0,1.0
2020-12-03,10.28,10.55,10.16,10.51,1179548,10.28,10.55,10.16,10.51,1179548,0.0,1.0
2020-12-04,10.11,10.295,10.08,10.25,787739,10.11,10.295,10.08,10.25,787739,0.0,1.0
2020-12-07,10.53,10.58,10.05,10.07,1443365,10.53,10.58,10.05,10.07,1443365,0.0,1.0
2020-12-08,10.44,10.7,10.34,10.7,686094,10.44,10.7,10.34,10.7,686094,0.0,1.0
2020-12-09,10.1,10.33,9.91,10.3,1129718,10.1,10.33,9.91,10.3,1129718,0.0,1.0
2020-12-10,10.11,10.4,9.97,10.14,842054,10.11,10.4,9.97,10.14,842054,0.0,1.0
2020-12-11,9.92,10.11,9.82,10.06,645829,9.92,10.11,9.82,10.06,645829,0.0,1.0
2020-12-14,9.86,10.07,9.82,9.83,749320,9.86,10.07,9.82,9.83,749320,0.0,1.0
2020-12-15,10.35,10.36,10.01,10.01,842628,10.35,10.36,10.01,10.01,842628,0.0,1.0
2020-12-16,10.08,10.4,9.64,10.31,2695852,10.08,10.4,9.64,10.31,2695852,0.0,1.0
2020-12-17,10.62,10.64,10.26,10.4,2033544,10.62,10.64,10.26,10.4,2033544,0.0,1.0
2020-12-18,10.26,10.66,10.24,10.6,2038773,10.26,10.66,10.24,10.6,2038773,0.0,1.0
2020-12-21,10.33,10.56,10.16,10.16,1519683,10.33,10.56,10.16,10.16,1519683,0.0,1.0
2020-12-22,10.1,10.43,10.015,10.41,1336416,10.1,10.43,10.015,10.41,1336416,0.0,1.0
2020-12-23,10.36,10.53,10.22,10.36,858903,10.36,10.53,10.22,10.36,858903,0.0,1.0
2020-12-24,10.39,10.48,10.28,10.37,343225,10.39,10.48,10.28,10.37,343225,0.0,1.0
2020-12-28,10.28,10.68,10.25,10.5,770419,10.28,10.68,10.25,10.5,770419,0.0,1.0
2020-12-29,10.31,10.43,10.1301,10.36,1177523,10.31,10.43,10.1301,10.36,1177523,0.0,1.0
2020-12-30,10.46,10.46,10.26,10.31,1035909,10.46,10.46,10.26,10.31,1035909,0.0,1.0
2020-12-31,10.34,10.53,10.3,10.48,809987,10.34,10.53,10.3,10.48,809987,0.0,1.0
2021-01-04,11.1,11.1599,10.64,10.8,1864735,11.1,11.1599,10.64,10.8,1864735,0.0,1.0
2021-01-05,11.17,11.24,10.9001,11.21,1249221,11.17,11.24,10.9001,11.21,1249221,0.0,1.0
2021-01-06,11.0,11.23,10.772,11.11,1299998,11.0,11.23,10.772,11.11,1299998,0.0,1.0
2021-01-07,11.09,11.19,10.83,11.05,925497,11.09,11.19,10.83,11.05,925497,0.0,1.0
2021-01-08,10.7,10.86,10.43,10.83,2257026,10.7,10.86,10.43,10.83,2257026,0.0,1.0
2021-01-11,10.65,10.765,10.43,10.52,1062535,10.65,10.765,10.43,10.52,1062535,0.0,1.0
2021-01-12,10.47,10.65,10.26,10.65,877301,10.47,10.65,10.26,10.65,877301,0.0,1.0
2021-01-13,10.29,10.53,10.25,10.51,698890,10.29,10.53,10.25,10.51,698890,0.0,1.0
2021-01-14,10.48,10.58,10.29,10.29,682393,10.48,10.58,10.29,10.29,682393,0.0,1.0
2021-01-15,10.04,10.46,10.02,10.46,1873230,10.04,10.46,10.02,10.46,1873230,0.0,1.0
2021-01-19,10.16,10.24,10.06,10.07,974861,10.16,10.24,10.06,10.07,974861,0.0,1.0
2021-01-20,10.52,10.585,10.25,10.3,998199,10.52,10.585,10.25,10.3,998199,0.0,1.0
2021-01-21,10.32,10.56,10.1601,10.56,676527,10.32,10.56,10.1601,10.56,676527,0.0,1.0
2021-01-22,10.1,10.26,10.0,10.1,819974,10.1,10.26,10.0,10.1,819974,0.0,1.0
2021-01-25,10.08,10.23,9.91,10.16,954357,10.08,10.23,9.91,10.16,954357,0.0,1.0
2021-01-26,10.03,10.17,10.0,10.08,1132573,10.03,10.17,10.0,10.08,1132573,0.0,1.0
2021-01-27,9.39,9.97,9.37,9.9,1612384,9.39,9.97,9.37,9.9,1612384,0.0,1.0
2021-01-28,9.65,10.02,9.47,9.61,1584239,9.65,10.02,9.47,9.61,1584239,0.0,1.0
2021-01-29,9.57,10.08,9.51,10.0,1329081,9.57,10.08,9.51,10.0,1329081,0.0,1.0
2021-02-01,9.77,10.1,9.605,9.88,1305813,9.77,10.1,9.605,9.88,1305813,0.0,1.0
2021-02-02,9.57,9.86,9.43,9.51,1142906,9.57,9.86,9.43,9.51,1142906,0.0,1.0
2021-02-03,9.58,9.73,9.54,9.58,654891,9.58,9.73,9.54,9.58,654891,0.0,1.0
2021-02-04,9.62,9.705,9.38,9.62,1919804,9.62,9.705,9.38,9.62,1919804,0.0,1.0
2021-02-05,9.96,9.98,9.65,9.8,1100520,9.96,9.98,9.65,9.8,1100520,0.0,1.0
2021-02-08,10.14,10.26,9.98,10.1,1279578,10.14,10.26,9.98,10.1,1279578,0.0,1.0
2021-02-09,10.07,10.22,9.9,10.2,1150515,10.07,10.22,9.9,10.2,1150515,0.0,1.0
2021-02-10,9.84,10.19,9.82,10.16,1287793,9.84,10.19,9.82,10.16,1287793,0.0,1.0
2021-02-11,9.58,10.0,9.58,9.91,992490,9.58,10.0,9.58,9.91,992490,0.0,1.0
2021-02-12,9.63,9.7901,9.45,9.58,947223,9.63,9.7901,9.45,9.58,947223,0.0,1.0
2021-02-16,9.43,9.82,9.4111,9.51,1497631,9.43,9.82,9.4111,9.51,1497631,0.0,1.0
2021-02-17,9.2,9.39,9.06,9.39,1801199,9.2,9.39,9.06,9.39,1801199,0.0,1.0
2021-02-18,9.09,9.28,9.0,9.15,1083778,9.09,9.28,9.0,9.15,1083778,0.0,1.0
2021-02-19,8.94,9.25,8.89,9.15,1699683,8.94,9.25,8.89,9.15,1699683,0.0,1.0
2021-02-22,9.23,9.27,8.98,9.03,1273809,9.23,9.27,8.98,9.03,1273809,0.0,1.0
2021-02-23,8.92,9.19,8.7495,9.15,1317638,8.92,9.19,8.7495,9.15,1317638,0.0,1.0
2021-02-24,9.02,9.0317,8.71,8.76,1139991,9.02,9.0317,8.71,8.76,1139991,0.0,1.0
2021-02-25,8.6,8.94,8.47,8.89,2349665,8.6,8.94,8.47,8.89,2349665,0.0,1.0
2021-02-26,8.28,8.53,7.9601,8.42,2655987,8.28,8.53,7.9601,8.42,2655987,0.0,1.0
2021-03-01,8.05,8.44,8.015,8.32,2070794,8.05,8.44,8.015,8.32,2070794,0.0,1.0
2021-03-02,8.25,8.3999,8.0,8.0,1643155,8.25,8.3999,8.0,8.0,1643155,0.0,1.0
2021-03-03,7.96,8.16,7.92,8.16,2463742,7.96,8.16,7.92,8.16,2463742,0.0,1.0
2021-03-04,7.97,8.23,7.794,7.96,2122604,7.97,8.23,7.794,7.96,2122604,0.0,1.0
2021-03-05,8.09,8.11,7.9,7.95,1542436,8.09,8.11,7.9,7.95,1542436,0.0,1.0
2021-03-08,8.04,8.2,7.99,8.08,1453367,8.04,8.2,7.99,8.08,1453367,0.0,1.0
2021-03-09,8.27,8.57,8.16,8.33,1538989,8.27,8.57,8.16,8.33,1538989,0.0,1.0
2021-03-10,8.21,8.41,8.1501,8.41,1250317,8.21,8.41,8.1501,8.41,1250317,0.0,1.0
2021-03-11,8.41,8.44,8.17,8.33,1676315,8.41,8.44,8.17,8.33,1676315,0.0,1.0
2021-03-12,8.38,8.42,8.1,8.23,1079962,8.38,8.42,8.1,8.23,1079962,0.0,1.0
2021-03-15,8.48,8.555,8.37,8.48,1008650,8.48,8.555,8.37,8.48,1008650,0.0,1.0
2021-03-16,8.27,8.56,8.27,8.55,1724437,8.27,8.56,8.27,8.55,1724437,0.0,1.0
2021-03-17,8.53,8.57,8.14,8.22,1229005,8.53,8.57,8.14,8.22,1229005,0.0,1.0
2021-03-18,8.28,8.42,8.185,8.35,1048990,8.28,8.42,8.185,8.35,1048990,0.0,1.0
2021-03-19,8.39,8.405,8.2273,8.35,2609085,8.39,8.405,8.2273,8.35,2609085,0.0,1.0
2021-03-22,8.39,8.5,8.36,8.39,835571,8.39,8.5,8.36,8.39,835571,0.0,1.0
2021-03-23,8.25,8.37,8.2,8.3,897410,8.25,8.37,8.2,8.3,897410,0.0,1.0
2021-03-24,8.2,8.3584,8.18,8.24,994096,8.2,8.3584,8.18,8.24,994096,0.0,1.0
2021-03-25,8.06,8.23,7.94,8.08,1178949,8.06,8.23,7.94,8.08,1178949,0.0,1.0
2021-03-26,8.11,8.12,7.965,8.03,822057,8.11,8.12,7.965,8.03,822057,0.0,1.0
2021-03-29,8.1,8.12,7.81,8.08,1556677,8.1,8.12,7.81,8.08,1556677,0.0,1.0
2021-03-30,7.82,7.97,7.72,7.87,1625247,7.82,7.97,7.72,7.87,1625247,0.0,1.0
2021-03-31,7.99,8.07,7.79,7.82,914525,7.99,8.07,7.79,7.82,914525,0.0,1.0
2021-04-01,8.37,8.37,8.09,8.17,1070736,8.37,8.37,8.09,8.17,1070736,0.0,1.0
2021-04-05,8.4,8.48,8.31,8.38,975135,8.4,8.48,8.31,8.38,975135,0.0,1.0
2021-04-06,8.58,8.67,8.43,8.46,961093,8.58,8.67,8.43,8.46,961093,0.0,1.0
2021-04-07,8.41,8.6,8.395,8.58,594097,8.41,8.6,8.395,8.58,594097,0.0,1.0
2021-04-08,8.62,8.65,8.54,8.57,848546,8.62,8.65,8.54,8.57,848546,0.0,1.0
2021-04-09,8.76,8.8199,8.47,8.51,977199,8.76,8.8199,8.47,8.51,977199,0.0,1.0
2021-04-12,8.49,9.31,8.44,9.31,2015818,8.49,9.31,8.44,9.31,2015818,0.0,1.0
2021-04-13,8.87,9.02,8.58,8.61,1664287,8.87,9.02,8.58,8.61,1664287,0.0,1.0
2021-04-14,8.59,8.87,8.52,8.85,1177860,8.59,8.87,8.52,8.85,1177860,0.0,1.0
2021-04-15,8.92,9.11,8.72,8.82,1965787,8.92,9.11,8.72,8.82,1965787,0.0,1.0
2021-04-16,9.0,9.06,8.835,9.02,1598805,9.0,9.06,8.835,9.02,1598805,0.0,1.0
2021-04-19,8.77,9.07,8.69,9.07,1122705,8.77,9.07,8.69,9.07,1122705,0.0,1.0
2021-04-20,8.74,8.79,8.64,8.76,1160976,8.74,8.79,8.64,8.76,1160976,0.0,1.0
2021-04-21,8.98,9.115,8.74,8.77,1896575,8.98,9.115,8.74,8.77,1896575,0.0,1.0
2021-04-22,8.75,8.95,8.705,8.94,932067,8.75,8.95,8.705,8.94,932067,0.0,1.0
2021-04-23,8.58,8.87,8.54,8.87,927298,8.58,8.87,8.54,8.87,927298,0.0,1.0
2021-04-26,8.52,8.606,8.44,8.6,984081,8.52,8.606,8.44,8.6,984081,0.0,1.0
2021-04-27,8.33,8.59,8.275,8.59,811808,8.33,8.59,8.275,8.59,811808,0.0,1.0
2021-04-28,8.39,8.44,8.086,8.24,1528682,8.39,8.44,8.086,8.24,1528682,0.0,1.0
2021-04-29,8.15,8.38,8.05,8.37,1551278,8.15,8.38,8.05,8.37,1551278,0.0,1.0
2021-04-30,8.09,8.2,8.035,8.15,977585,8.09,8.2,8.035,8.15,977585,0.0,1.0
2021-05-03,8.22,8.33,8.11,8.15,2441437,8.22,8.33,8.11,8.15,2441437,0.0,1.0
2021-05-04,8.05,8.435,8.02,8.22,1365271,8.05,8.435,8.02,8.22,1365271,0.0,1.0
2021-05-05,8.1,8.19,8.1,8.14,498440,8.1,8.19,8.1,8.14,498440,0.0,1.0
2021-05-06,8.47,8.64,8.09,8.2,1738456,8.47,8.64,8.09,8.2,1738456,0.0,1.0
2021-05-07,8.96,9.005,8.67,8.72,1837717,8.96,9.005,8.67,8.72,1837717,0.0,1.0
2021-05-10,8.73,9.03,8.675,9.0,1587716,8.73,9.03,8.675,9.0,1587716,0.0,1.0
2021-05-11,8.65,8.75,8.48,8.59,1272364,8.65,8.75,8.48,8.59,1272364,0.0,1.0
2021-05-12,8.43,8.74,8.34,8.74,1187148,8.43,8.74,8.34,8.74,1187148,0.0,1.0
2021-05-13,8.21,8.46,8.165,8.4,1090029,8.21,8.46,8.165,8.4,1090029,0.0,1.0
2021-05-14,8.31,8.34,8.15,8.28,1631411,8.31,8.34,8.15,8.28,1631411,0.0,1.0
2021-05-17,9.12,9.17,8.37,8.4,2471257,9.12,9.17,8.37,8.4,2471257,0.0,1.0
2021-05-18,9.26,9.51,9.13,9.25,2487459,9.26,9.51,9.13,9.25,2487459,0.0,1.0
2021-05-19,9.04,9.42,8.965,9.11,1665958,9.04,9.42,8.965,9.11,1665958,0.0,1.0
2021-05-20,9.12,9.29,9.03,9.15,856407,9.12,9.29,9.03,9.15,856407,0.0,1.0
2021-05-21,9.2,9.27,9.05,9.22,1157032,9.2,9.27,9.05,9.22,1157032,0.0,1.0
2021-05-24,9.29,9.415,9.15,9.19,916302,9.29,9.415,9.15,9.19,916302,0.0,1.0
2021-05-25,9.35,9.475,9.155,9.27,1282895,9.35,9.475,9.155,9.27,1282895,0.0,1.0
2021-05-26,9.35,9.515,9.3,9.41,984398,9.35,9.515,9.3,9.41,984398,0.0,1.0
2021-05-27,9.21,9.3277,9.15,9.26,918793,9.21,9.3277,9.15,9.26,918793,0.0,1.0
2021-05-28,9.31,9.32,9.1,9.19,1219839,9.31,9.32,9.1,9.19,1219839,0.0,1.0
2021-06-01,9.44,9.55,9.29,9.48,1294067,9.44,9.55,9.29,9.48,1294067,0.0,1.0
2021-06-02,9.32,9.44,9.27,9.41,1380038,9.32,9.44,9.27,9.41,1380038,0.0,1.0
2021-06-03,8.83,9.23,8.765,9.17,1756520,8.83,9.23,8.765,9.17,1756520,0.0,1.0
2021-06-04,8.93,9.055,8.85,8.95,1073913,8.93,9.055,8.85,8.95,1073913,0.0,1.0
2021-06-07,8.86,8.945,8.795,8.93,867870,8.86,8.945,8.795,8.93,867870,0.0,1.0
2021-06-08,8.68,8.86,8.645,8.86,791249,8.68,8.86,8.645,8.86,791249,0.0,1.0
2021-06-09,8.72,8.835,8.68,8.68,799452,8.72,8.835,8.68,8.68,799452,0.0,1.0
2021-06-10,9.01,9.02,8.6499,8.88,1113424,9.01,9.02,8.6499,8.88,1113424,0.0,1.0
2021-06-11,8.9,9.03,8.82,9.01,821744,8.9,9.03,8.82,9.01,821744,0.0,1.0
2021-06-14,9.09,9.18,8.72,8.78,1686569,9.09,9.18,8.72,8.78,1686569,0.0,1.0
2021-06-15,8.89,9.13,8.89,9.09,1202740,8.89,9.13,8.89,9.09,1202740,0.0,1.0
2021-06-16,8.64,9.075,8.63,8.95,2109995,8.64,9.075,8.63,8.95,2109995,0.0,1.0
2021-06-17,8.3,8.402,8.22,8.4,3038464,8.3,8.402,8.22,8.4,3038464,0.0,1.0
2021-06-18,7.87,8.37,7.87,8.31,5665015,7.87,8.37,7.87,8.31,5665015,0.0,1.0
2021-06-21,7.97,8.045,7.79,8.0,1937208,7.97,8.045,7.79,8.0,1937208,0.0,1.0
2021-06-22,7.67,7.93,7.595,7.88,3286685,7.67,7.93,7.595,7.88,3286685,0.0,1.0
2021-06-23,7.2,7.75,7.18,7.73,4205924,7.2,7.75,7.18,7.73,4205924,0.0,1.0
2021-06-24,7.32,7.34,7.11,7.29,2175341,7.32,7.34,7.11,7.29,2175341,0.0,1.0
2021-06-25,7.19,7.49,7.16,7.44,1828427,7.19,7.49,7.16,7.44,1828427,0.0,1.0
2021-06-28,7.06,7.2658,7.02,7.25,2049907,7.06,7.2658,7.02,7.25,2049907,0.0,1.0
2021-06-29,6.91,7.06,6.89,7.03,2099935,6.91,7.06,6.89,7.03,2099935,0.0,1.0
2021-06-30,6.95,7.04,6.83,6.91,2339572,6.95,7.04,6.83,6.91,2339572,0.0,1.0
2021-07-01,6.91,7.03,6.81,7.01,1546596,6.91,7.03,6.81,7.01,1546596,0.0,1.0
2021-07-02,6.95,7.08,6.875,7.01,2061721,6.95,7.08,6.875,7.01,2061721,0.0,1.0
2021-07-06,6.92,7.21,6.885,7.14,2086685,6.92,7.21,6.885,7.14,2086685,0.0,1.0
2021-07-07,6.83,7.0,6.81,6.97,1380811,6.83,7.0,6.81,6.97,1380811,0.0,1.0
2021-07-08,6.7,6.98,6.66,6.95,2356837,6.7,6.98,6.66,6.95,2356837,0.0,1.0
2021-07-09,6.89,6.96,6.76,6.78,1412354,6.89,6.96,6.76,6.78,1412354,0.0,1.0
2021-07-12,6.71,6.94,6.67,6.94,1641072,6.71,6.94,6.67,6.94,1641072,0.0,1.0
2021-07-13,6.75,6.93,6.725,6.79,1396394,6.75,6.93,6.725,6.79,1396394,0.0,1.0
2021-07-14,6.82,6.97,6.73,6.9,1576414,6.82,6.97,6.73,6.9,1576414,0.0,1.0
2021-07-15,6.78,6.84,6.71,6.82,1165741,6.78,6.84,6.71,6.82,1165741,0.0,1.0
2021-07-16,6.45,6.79,6.4,6.74,2758771,6.45,6.79,6.4,6.74,2758771,0.0,1.0
2021-07-19,6.17,6.395,6.08,6.37,3068610,6.17,6.395,6.08,6.37,3068610,0.0,1.0
2021-07-20,6.26,6.36,6.19,6.19,1344533,6.26,6.36,6.19,6.19,1344533,0.0,1.0
2021-07-21,6.49,6.53,6.22,6.245,1233331,6.49,6.53,6.22,6.245,1233331,0.0,1.0
2021-07-22,6.43,6.48,6.29,6.47,1081778,6.43,6.48,6.29,6.47,1081778,0.0,1.0
2021-07-23,6.25,6.44,6.2,6.36,1444860,6.25,6.44,6.2,6.36,1444860,0.0,1.0
2021-07-26,6.65,6.7283,6.27,6.37,2304317,6.65,6.7283,6.27,6.37,2304317,0.0,1.0
2021-07-27,6.61,6.73,6.5,6.7,1419388,6.61,6.73,6.5,6.7,1419388,0.0,1.0
2021-07-28,6.87,6.87,6.55,6.55,1373023,6.87,6.87,6.55,6.55,1373023,0.0,1.0
2021-07-29,7.09,7.2,6.973,7.09,1649649,7.09,7.2,6.973,7.09,1649649,0.0,1.0
2021-07-30,6.96,7.1,6.87,7.0,1022433,6.96,7.1,6.87,7.0,1022433,0.0,1.0
2021-08-02,6.88,6.99,6.83,6.96,837814,6.88,6.99,6.83,6.96,837814,0.0,1.0
2021-08-03,7.05,7.05,6.82,6.89,968319,7.05,7.05,6.82,6.89,968319,0.0,1.0
2021-08-04,6.91,7.28,6.9,7.17,1324763,6.91,7.28,6.9,7.17,1324763,0.0,1.0
2021-08-05,6.56,6.91,6.45,6.89,2026581,6.56,6.91,6.45,6.89,2026581,0.0,1.0
2021-08-06,6.33,6.48,6.3,6.42,2760927,6.33,6.48,6.3,6.42,2760927,0.0,1.0
2021-08-09,6.19,6.3,6.14,6.3,2012559,6.19,6.3,6.14,6.3,2012559,0.0,1.0
2021-08-10,6.16,6.21,6.02,6.2,2364731,6.16,6.21,6.02,6.2,2364731,0.0,1.0
2021-08-11,6.34,6.36,6.21,6.28,1181376,6.34,6.36,6.21,6.28,1181376,0.0,1.0
2021-08-12,6.17,6.39,6.05,6.39,1391165,6.17,6.39,6.05,6.39,1391165,0.0,1.0
2021-08-13,6.41,6.4299,6.19,6.21,1148313,6.41,6.4299,6.19,6.21,1148313,0.0,1.0
2021-08-16,6.32,6.4501,6.275,6.42,1040409,6.32,6.4501,6.275,6.42,1040409,0.0,1.0
2021-08-17,6.17,6.32,6.14,6.26,1140806,6.17,6.32,6.14,6.26,1140806,0.0,1.0
2021-08-18,6.12,6.23,5.9573,6.19,1569677,6.12,6.23,5.9573,6.19,1569677,0.0,1.0
2021-08-19,5.95,6.07,5.95,6.07,1535858,5.95,6.07,5.95,6.07,1535858,0.0,1.0
2021-08-20,6.03,6.06,5.9,5.92,1741598,6.03,6.06,5.9,5.92,1741598,0.0,1.0
2021-08-23,6.44,6.5,6.17,6.18,1522997,6.44,6.5,6.17,6.18,1522997,0.0,1.0
2021-08-24,6.58,6.61,6.425,6.49,954837,6.58,6.61,6.425,6.49,954837,0.0,1.0
2021-08-25,6.48,6.545,6.39,6.51,1009744,6.48,6.545,6.39,6.51,1009744,0.0,1.0
2021-08-26,6.47,6.54,6.385,6.4,745412,6.47,6.54,6.385,6.4,745412,0.0,1.0
2021-08-27,6.83,6.875,6.43,6.45,1159886,6.83,6.875,6.43,6.45,1159886,0.0,1.0
2021-08-30,6.82,6.93,6.7,6.89,1027129,6.82,6.93,6.7,6.89,1027129,0.0,1.0
2021-08-31,7.2,7.2,6.85,6.91,1426265,7.2,7.2,6.85,6.91,1426265,0.0,1.0
2021-09-01,7.28,7.332,7.18,7.28,1608213,7.28,7.332,7.18,7.28,1608213,0.0,1.0
2021-09-02,7.26,7.36,7.2,7.31,1344821,7.26,7.36,7.2,7.31,1344821,0.0,1.0
2021-09-03,7.56,7.63,7.35,7.37,1726244,7.56,7.63,7.35,7.37,1726244,0.0,1.0
2021-09-07,7.32,7.62,7.31,7.58,1730270,7.32,7.62,7.31,7.58,1730270,0.0,1.0
2021-09-08,7.16,7.34,7.05,7.28,1328187,7.16,7.34,7.05,7.28,1328187,0.0,1.0
2021-09-09,7.07,7.21,6.95,7.18,1221629,7.07,7.21,6.95,7.18,1221629,0.0,1.0
2021-09-10,6.76,7.11,6.73,7.07,1544466,6.76,7.11,6.73,7.07,1544466,0.0,1.0
2021-09-13,7.23,7.32,6.7,6.78,1860533,7.23,7.32,6.7,6.78,1860533,0.0,1.0
2021-09-14,7.36,7.4417,7.2,7.21,1107186,7.36,7.4417,7.2,7.21,1107186,0.0,1.0
2021-09-15,7.34,7.45,7.16,7.27,993339,7.34,7.45,7.16,7.27,993339,0.0,1.0
2021-09-16,7.11,7.14,6.87,7.14,1567377,7.11,7.14,6.87,7.14,1567377,0.0,1.0
2021-09-17,7.15,7.16,6.98,7.0,1927710,7.15,7.16,6.98,7.0,1927710,0.0,1.0
2021-09-20,6.99,7.08,6.93,7.08,1228935,6.99,7.08,6.93,7.08,1228935,0.0,1.0
2021-09-21,7.04,7.195,7.01,7.1,960791,7.04,7.195,7.01,7.1,960791,0.0,1.0
2021-09-22,7.14,7.29,7.065,7.12,1337995,7.14,7.29,7.065,7.12,1337995,0.0,1.0
2021-09-23,6.8,7.1,6.78,7.08,1546826,6.8,7.1,6.78,7.08,1546826,0.0,1.0
2021-09-24,6.7,6.81,6.6673,6.78,1222394,6.7,6.81,6.6673,6.78,1222394,0.0,1.0
2021-09-27,6.66,6.87,6.66,6.72,1028156,6.66,6.87,6.66,6.72,1028156,0.0,1.0
2021-09-28,6.71,6.74,6.47,6.6,1521189,6.71,6.74,6.47,6.6,1521189,0.0,1.0
2021-09-29,6.44,6.75,6.42,6.75,1389018,6.44,6.75,6.42,6.75,1389018,0.0,1.0
2021-09-30,6.6,6.739,6.44,6.48,1608836,6.6,6.739,6.44,6.48,1608836,0.0,1.0
2021-10-01,6.47,6.65,6.45,6.62,1025035,6.47,6.65,6.45,6.62,1025035,0.0,1.0
2021-10-04,6.7,6.7601,6.45,6.45,1217596,6.7,6.7601,6.45,6.45,1217596,0.0,1.0
2021-10-05,6.86,6.89,6.595,6.7,1073689,6.86,6.89,6.595,6.7,1073689,0.0,1.0
2021-10-06,7.31,7.31,6.76,6.76,1872397,7.31,7.31,6.76,6.76,1872397,0.0,1.0
2021-10-07,7.33,7.43,7.2,7.25,1502088,7.33,7.43,7.2,7.25,1502088,0.0,1.0
2021-10-08,7.37,7.59,7.315,7.53,1521374,7.37,7.59,7.315,7.53,1521374,0.0,1.0
2021-10-11,7.27,7.515,7.27,7.35,964219,7.27,7.515,7.27,7.35,964219,0.0,1.0
2021-10-12,7.63,7.65,7.32,7.35,1749119,7.63,7.65,7.32,7.35,1749119,0.0,1.0
2021-10-13,8.06,8.18,7.69,7.69,2970182,8.06,8.18,7.69,7.69,2970182,0.0,1.0
2021-10-14,7.94,8.18,7.9,8.15,1726234,7.94,8.18,7.9,8.15,1726234,0.0,1.0
2021-10-15,7.91,7.95,7.6422,7.8,1746658,7.91,7.95,7.6422,7.8,1746658,0.0,1.0
2021-10-18,7.74,7.855,7.7,7.84,1193506,7.74,7.855,7.7,7.84,1193506,0.0,1.0
2021-10-19,7.79,7.875,7.61,7.87,1174148,7.79,7.875,7.61,7.87,1174148,0.0,1.0
2021-10-20,7.81,7.93,7.72,7.92,1535321,7.81,7.93,7.72,7.92,1535321,0.0,1.0
2021-10-21,7.75,7.85,7.6842,7.79,812328,7.75,7.85,7.6842,7.79,812328,0.0,1.0
2021-10-22,7.75,8.085,7.73,7.9,1348852,7.75,8.085,7.73,7.9,1348852,0.0,1.0
2021-10-25,8.04,8.25,7.82,7.85,2659885,8.04,8.25,7.82,7.85,2659885,0.0,1.0
2021-10-26,7.99,8.0,7.85,7.95,1091349,7.99,8.0,7.85,7.95,1091349,0.0,1.0
2021-10-27,7.91,8.0883,7.88,7.93,1080286,7.91,8.0883,7.88,7.93,1080286,0.0,1.0
2021-10-28,7.76,7.95,7.735,7.88,1303774,7.76,7.95,7.735,7.88,1303774,0.0,1.0
2021-10-29,7.43,7.65,7.4,7.64,1395343,7.43,7.65,7.4,7.64,1395343,0.0,1.0
2021-11-01,7.5,7.55,7.315,7.42,1391513,7.5,7.55,7.315,7.42,1391513,0.0,1.0
2021-11-02,7.4,7.505,7.24,7.42,1313858,7.4,7.505,7.24,7.42,1313858,0.0,1.0
2021-11-03,7.42,7.49,7.17,7.25,1529781,7.42,7.49,7.17,7.25,1529781,0.0,1.0
2021-11-04,7.47,7.8,7.435,7.44,1883200,7.47,7.8,7.435,7.44,1883200,0.0,1.0
2021-11-05,7.77,7.77,7.46,7.55,1832009,7.77,7.77,7.46,7.55,1832009,0.0,1.0
2021-11-08,7.83,7.985,7.77,7.84,2417019,7.83,7.985,7.77,7.84,2417019,0.0,1.0
2021-11-09,7.92,7.92,7.73,7.88,2023880,7.92,7.92,7.73,7.88,2023880,0.0,1.0
2021-11-10,8.01,8.28,7.94,8.12,3511872,8.01,8.28,7.94,8.12,3511872,0.0,1.0
2021-11-11,8.43,8.45,8.15,8.24,2102098,8.43,8.45,8.15,8.24,2102098,0.0,1.0
2021-11-12,8.51,8.63,8.25,8.3,1894980,8.51,8.63,8.25,8.3,1894980,0.0,1.0
2021-11-15,8.53,8.555,8.23,8.3,1472625,8.53,8.555,8.23,8.3,1472625,0.0,1.0
2021-11-16,8.24,8.55,8.22,8.54,1315802,8.24,8.55,8.22,8.54,1315802,0.0,1.0
2021-11-17,8.47,8.57,8.24,8.32,1345508,8.47,8.57,8.24,8.32,1345508,0.0,1.0
2021-11-18,8.26,8.47,8.2,8.46,1199084,8.26,8.47,8.2,8.46,1199084,0.0,1.0
2021-11-19,8.04,8.27,8.0,8.2,1337821,8.04,8.27,8.0,8.2,1337821,0.0,1.0
2021-11-22,7.71,8.0,7.58,7.9,2017541,7.71,8.0,7.58,7.9,2017541,0.0,1.0
2021-11-23,7.48,7.6403,7.28,7.52,2353600,7.48,7.6403,7.28,7.52,2353600,0.0,1.0
2021-11-24,7.47,7.525,7.37,7.4,749669,7.47,7.525,7.37,7.4,749669,0.0,1.0
2021-11-26,7.32,7.57,7.13,7.52,1200890,7.32,7.57,7.13,7.52,1200890,0.0,1.0
2021-11-29,7.24,7.29,7.15,7.26,1316007,7.24,7.29,7.15,7.26,1316007,0.0,1.0
2021-11-30,7.09,7.485,7.0509,7.3,1948700,7.09,7.485,7.0509,7.3,1948700,0.0,1.0
2021-12-01,6.65,7.2,6.635,7.13,3511714,6.65,7.2,6.635,7.13,3511714,0.0,1.0
2021-12-02,6.6,6.68,6.44,6.64,2597745,6.6,6.68,6.44,6.64,2597745,0.0,1.0
2021-12-03,6.72,6.78,6.485,6.6,2404460,6.72,6.78,6.485,6.6,2404460,0.0,1.0
2021-12-06,6.82,6.84,6.5189,6.72,1331234,6.82,6.84,6.5189,6.72,1331234,0.0,1.0
2021-12-07,6.91,7.03,6.82,6.82,1229428,6.91,7.03,6.82,6.82,1229428,0.0,1.0
2021-12-08,6.95,7.06,6.82,6.85,961606,6.95,7.06,6.82,6.85,961606,0.0,1.0
2021-12-09,6.52,6.8499,6.49,6.8,1834696,6.52,6.8499,6.49,6.8,1834696,0.0,1.0
2021-12-10,6.42,6.565,6.4,6.54,1447039,6.42,6.565,6.4,6.54,1447039,0.0,1.0
2021-12-13,6.44,6.56,6.375,6.43,2632858,6.44,6.56,6.375,6.43,2632858,0.0,1.0
2021-12-14,6.3,6.44,6.21,6.34,1704330,6.3,6.44,6.21,6.34,1704330,0.0,1.0
2021-12-15,6.18,6.27,6.0,6.27,2214513,6.18,6.27,6.0,6.27,2214513,0.0,1.0
2021-12-16,6.51,6.57,6.37,6.38,2930631,6.51,6.57,6.37,6.38,2930631,0.0,1.0
2021-12-17,6.45,6.74,6.445,6.61,4829736,6.45,6.74,6.445,6.61,4829736,0.0,1.0
2021-12-20,6.29,6.44,6.195,6.39,1981091,6.29,6.44,6.195,6.39,1981091,0.0,1.0
2021-12-21,6.35,6.4,6.22,6.37,2112904,6.35,6.4,6.22,6.37,2112904,0.0,1.0
2021-12-22,6.61,6.61,6.26,6.37,1729686,6.61,6.61,6.26,6.37,1729686,0.0,1.0
2021-12-23,6.67,6.7,6.49,6.63,1383578,6.67,6.7,6.49,6.63,1383578,0.0,1.0
2021-12-27,6.66,6.745,6.62,6.68,847222,6.66,6.745,6.62,6.68,847222,0.0,1.0
2021-12-28,6.53,6.78,6.525,6.66,910277,6.53,6.78,6.525,6.66,910277,0.0,1.0
2021-12-29,6.46,6.545,6.335,6.41,1388793,6.46,6.545,6.335,6.41,1388793,0.0,1.0
2021-12-30,6.64,6.7201,6.44,6.48,1378326,6.64,6.7201,6.44,6.48,1378326,0.0,1.0
2021-12-31,6.76,6.81,6.63,6.7,1496774,6.76,6.81,6.63,6.7,1496774,0.0,1.0
2022-01-03,6.66,6.77,6.6,6.69,1181105,6.66,6.77,6.6,6.69,1181105,0.0,1.0
2022-01-04,6.94,6.97,6.67,6.75,1491207,6.94,6.97,6.67,6.75,1491207,0.0,1.0
2022-01-05,6.69,7.11,6.66,7.02,1633134,6.69,7.11,6.66,7.02,1633134,0.0,1.0
2022-01-06,6.38,6.6,6.365,6.55,1718800,6.38,6.6,6.365,6.55,1718800,0.0,1.0
2022-01-07,6.44,6.5,6.33,6.45,1651933,6.44,6.5,6.33,6.45,1651933,0.0,1.0
2022-01-10,6.63,6.64,6.4,6.44,1522058,6.63,6.64,6.4,6.44,1522058,0.0,1.0
2022-01-11,6.74,6.78,6.575,6.65,1269386,6.74,6.78,6.575,6.65,1269386,0.0,1.0
2022-01-12,6.98,6.98,6.775,6.83,1783685,6.98,6.98,6.775,6.83,1783685,0.0,1.0
2022-01-13,6.98,7.1,6.95,6.97,1420327,6.98,7.1,6.95,6.97,1420327,0.0,1.0
2022-01-14,6.86,7.02,6.8,6.97,1093551,6.86,7.02,6.8,6.97,1093551,0.0,1.0
2022-01-18,6.76,7.095,6.73,6.84,1521783,6.76,7.095,6.73,6.84,1521783,0.0,1.0
2022-01-19,7.37,7.52,6.87,6.88,3347025,7.37,7.52,6.87,6.88,3347025,0.0,1.0
2022-01-20,7.21,7.42,7.18,7.4,1819541,7.21,7.42,7.18,7.4,1819541,0.0,1.0
2022-01-21,6.92,7.25,6.89,7.24,1282615,6.92,7.25,6.89,7.24,1282615,0.0,1.0
2022-01-24,6.88,6.92,6.6,6.85,2087255,6.88,6.92,6.6,6.85,2087255,0.0,1.0
2022-01-25,6.57,6.72,6.415,6.68,3446914,6.57,6.72,6.415,6.68,3446914,0.0,1.0
2022-01-26,5.98,6.4951,5.925,6.45,5123875,5.98,6.4951,5.925,6.45,5123875,0.0,1.0
2022-01-27,5.63,5.99,5.63,5.92,3404200,5.63,5.99,5.63,5.92,3404200,0.0,1.0
2022-01-28,5.56,5.63,5.47,5.63,2619364,5.56,5.63,5.47,5.63,2619364,0.0,1.0
2022-01-31,5.75,5.765,5.55,5.57,2347323,5.75,5.765,5.55,5.57,2347323,0.0,1.0
2022-02-01,5.89,6.01,5.75,5.85,1355246,5.89,6.01,5.75,5.85,1355246,0.0,1.0
2022-02-02,5.87,6.0,5.85,5.98,1534558,5.87,6.0,5.85,5.98,1534558,0.0,1.0
2022-02-03,5.75,5.865,5.66,5.78,1962623,5.75,5.865,5.66,5.78,1962623,0.0,1.0
2022-02-04,5.76,5.84,5.68,5.72,1553111,5.76,5.84,5.68,5.72,1553111,0.0,1.0
2022-02-07,6.1,6.12,5.7993,5.8,2306946,6.1,6.12,5.7993,5.8,2306946,0.0,1.0
2022-02-08,6.03,6.14,5.975,6.05,1599492,6.03,6.14,5.975,6.05,1599492,0.0,1.0
2022-02-09,6.02,6.15,6.0,6.08,1172329,6.02,6.15,6.0,6.08,1172329,0.0,1.0
2022-02-10,5.95,6.25,5.88,6.0,1882382,5.95,6.25,5.88,6.0,1882382,0.0,1.0
2022-02-11,6.4,6.485,5.94,5.95,3237560,6.4,6.485,5.94,5.95,3237560,0.0,1.0
2022-02-14,6.44,6.53,6.3103,6.5,2143376,6.44,6.53,6.3103,6.5,2143376,0.0,1.0
2022-02-15,6.29,6.345,6.16,6.21,2033874,6.29,6.345,6.16,6.21,2033874,0.0,1.0
2022-02-16,6.5,6.55,6.32,6.32,2142719,6.5,6.55,6.32,6.32,2142719,0.0,1.0
2022-02-17,6.84,6.965,6.5,6.64,3544639,6.84,6.965,6.5,6.64,3544639,0.0,1.0
2022-02-18,6.58,6.84,6.52,6.81,1783301,6.58,6.84,6.52,6.81,1783301,0.0,1.0
2022-02-22,6.45,6.7,6.41,6.67,1467077,6.45,6.7,6.41,6.67,1467077,0.0,1.0
2022-02-23,6.67,6.76,6.46,6.46,2031313,6.67,6.76,6.46,6.46,2031313,0.0,1.0
2022-02-24,6.48,6.9,6.345,6.89,3590362,6.48,6.9,6.345,6.89,3590362,0.0,1.0
2022-02-25,6.91,6.9718,6.28,6.61,3250952,6.91,6.9718,6.28,6.61,3250952,0.0,1.0
2022-02-28,7.08,7.1,6.87,7.1,2950616,7.08,7.1,6.87,7.1,2950616,0.0,1.0
2022-03-01,7.66,7.67,7.108,7.13,4277832,7.66,7.67,7.108,7.13,4277832,0.0,1.0
2022-03-02,7.67,7.72,7.43,7.53,2360036,7.67,7.72,7.43,7.53,2360036,0.0,1.0
2022-03-03,7.73,7.73,7.415,7.68,1736758,7.73,7.73,7.415,7.68,1736758,0.0,1.0
2022-03-04,7.84,7.865,7.67,7.72,2877566,7.84,7.865,7.67,7.72,2877566,0.0,1.0
2022-03-07,7.86,8.08,7.73,7.92,4647132,7.86,8.08,7.73,7.92,4647132,0.0,1.0
2022-03-08,7.79,8.12,7.48,7.93,6721239,7.79,8.12,7.48,7.93,6721239,0.0,1.0
2022-03-09,7.85,7.895,7.41,7.53,3079556,7.85,7.895,7.41,7.53,3079556,0.0,1.0
2022-03-10,8.0,8.085,7.88,7.91,2683494,8.0,8.085,7.88,7.91,2683494,0.0,1.0
2022-03-11,7.92,8.0492,7.67,7.75,1894143,7.92,8.0492,7.67,7.75,1894143,0.0,1.0
2022-03-14,7.39,7.75,7.3,7.73,2620890,7.39,7.75,7.3,7.73,2620890,0.0,1.0
2022-03-15,7.52,7.6199,7.25,7.3,2496990,7.52,7.6199,7.25,7.3,2496990,0.0,1.0
2022-03-16,7.56,7.595,7.32,7.52,1946883,7.56,7.595,7.32,7.52,1946883,0.0,1.0
2022-03-17,7.83,8.085,7.67,7.68,2113319,7.83,8.085,7.67,7.68,2113319,0.0,1.0
2022-03-18,8.02,8.09,7.7,7.77,6114627,8.02,8.09,7.7,7.77,6114627,0.0,1.0
2022-03-21,8.24,8.42,8.02,8.04,2298050,8.24,8.42,8.02,8.04,2298050,0.0,1.0
2022-03-22,8.26,8.335,8.045,8.31,2278531,8.26,8.335,8.045,8.31,2278531,0.0,1.0
2022-03-23,8.52,8.58,8.21,8.3,2772350,8.52,8.58,8.21,8.3,2772350,0.0,1.0
2022-03-24,8.67,8.81,8.47,8.57,2593546,8.67,8.81,8.47,8.57,2593546,0.0,1.0
2022-03-25,8.74,8.785,8.54,8.65,1705054,8.74,8.785,8.54,8.65,1705054,0.0,1.0
2022-03-28,8.29,8.63,8.2002,8.63,2234222,8.29,8.63,8.2002,8.63,2234222,0.0,1.0
2022-03-29,8.25,8.28,7.9,8.08,1672031,8.25,8.28,7.9,8.08,1672031,0.0,1.0
2022-03-30,8.26,8.455,8.1801,8.25,1782187,8.26,8.455,8.1801,8.25,1782187,0.0,1.0
2022-03-31,8.27,8.58,8.25,8.41,1871163,8.27,8.58,8.25,8.41,1871163,0.0,1.0
2022-04-01,8.51,8.57,8.21,8.23,1170936,8.51,8.57,8.21,8.23,1170936,0.0,1.0
2022-04-04,8.59,8.64,8.385,8.56,1708461,8.59,8.64,8.385,8.56,1708461,0.0,1.0
2022-04-05,8.06,8.785,8.06,8.63,2183741,8.06,8.785,8.06,8.63,2183741,0.0,1.0
2022-04-06,8.13,8.25,7.995,8.09,1682660,8.13,8.25,7.995,8.09,1682660,0.0,1.0
2022-04-07,8.25,8.31,8.09,8.15,1096583,8.25,8.31,8.09,8.15,1096583,0.0,1.0
2022-04-08,8.56,8.66,8.29,8.35,1404512,8.56,8.66,8.29,8.35,1404512,0.0,1.0
2022-04-11,8.52,8.74,8.4201,8.73,1738512,8.52,8.74,8.4201,8.73,1738512,0.0,1.0
2022-04-12,8.57,8.88,8.47,8.63,2128694,8.57,8.88,8.47,8.63,2128694,0.0,1.0
2022-04-13,8.79,8.89,8.61,8.75,1323855,8.79,8.89,8.61,8.75,1323855,0.0,1.0
2022-04-14,8.9,8.95,8.64,8.8,1700690,8.9,8.95,8.64,8.8,1700690,0.0,1.0
2022-04-18,8.77,9.07,8.75,8.99,1589194,8.77,9.07,8.75,8.99,1589194,0.0,1.0
2022-04-19,8.56,8.71,8.51,8.71,1112392,8.56,8.71,8.51,8.71,1112392,0.0,1.0
2022-04-20,8.6,8.655,8.43,8.59,1145246,8.6,8.655,8.43,8.59,1145246,0.0,1.0
2022-04-21,8.14,8.55,8.015,8.53,2352409,8.14,8.55,8.015,8.53,2352409,0.0,1.0
2022-04-22,7.68,8.09,7.615,7.96,3208717,7.68,8.09,7.615,7.96,3208717,0.0,1.0
2022-04-25,7.34,7.48,7.14,7.35,2410895,7.34,7.48,7.14,7.35,2410895,0.0,1.0
2022-04-26,7.06,7.42,7.05,7.36,1499082,7.06,7.42,7.05,7.36,1499082,0.0,1.0
2022-04-27,7.04,7.195,7.0021,7.06,1626269,7.04,7.195,7.0021,7.06,1626269,0.0,1.0
2022-04-28,7.31,7.33,7.01,7.09,1577002,7.31,7.33,7.01,7.09,1577002,0.0,1.0
2022-04-29,7.13,7.47,7.11,7.4,1563885,7.13,7.47,7.11,7.4,1563885,0.0,1.0
2022-05-02,7.07,7.075,6.77,7.01,2170912,7.07,7.075,6.77,7.01,2170912,0.0,1.0
2022-05-03,7.19,7.245,7.03,7.03,1338118,7.19,7.245,7.03,7.03,1338118,0.0,1.0
2022-05-04,6.17,6.58,5.91,6.48,6625065,6.17,6.58,5.91,6.48,6625065,0.0,1.0
2022-05-05,5.96,6.3,5.8932,6.25,3809335,5.96,6.3,5.8932,6.25,3809335,0.0,1.0
2022-05-06,5.8,6.04,5.79,5.95,2622212,5.8,6.04,5.79,5.95,2622212,0.0,1.0
2022-05-09,5.57,5.75,5.535,5.75,3731913,5.57,5.75,5.535,5.75,3731913,0.0,1.0
2022-05-10,5.6,5.75,5.5,5.6,3317562,5.6,5.75,5.5,5.6,3317562,0.0,1.0
2022-05-11,5.54,5.84,5.5125,5.68,2612498,5.54,5.84,5.5125,5.68,2612498,0.0,1.0
2022-05-12,5.35,5.52,5.25,5.5,3272268,5.35,5.52,5.25,5.5,3272268,0.0,1.0
2022-05-13,5.54,5.58,5.28,5.33,2654566,5.54,5.58,5.28,5.33,2654566,0.0,1.0
2022-05-16,5.4,5.4975,5.2937,5.38,2836143,5.4,5.4975,5.2937,5.38,2836143,0.0,1.0
2022-05-17,5.55,5.61,5.41,5.51,2018898,5.55,5.61,5.41,5.51,2018898,0.0,1.0
2022-05-18,5.43,5.625,5.41,5.55,1687906,5.43,5.625,5.41,5.55,1687906,0.0,1.0
2022-05-19,5.88,5.945,5.53,5.55,2229731,5.88,5.945,5.53,5.55,2229731,0.0,1.0
2022-05-20,5.83,5.97,5.73,5.94,1671313,5.83,5.97,5.73,5.94,1671313,0.0,1.0
2022-05-23,5.76,5.97,5.57,5.91,2161911,5.76,5.97,5.57,5.91,2161911,0.0,1.0
2022-05-24,5.91,5.91,5.64,5.75,1748772,5.91,5.91,5.64,5.75,1748772,0.0,1.0
2022-05-25,5.9,5.94,5.7,5.82,2356142,5.9,5.94,5.7,5.82,2356142,0.0,1.0
2022-05-26,5.89,6.13,5.86,5.93,2123541,5.89,6.13,5.86,5.93,2123541,0.0,1.0
2022-05-27,5.95,6.01,5.835,5.96,1473197,5.95,6.01,5.835,5.96,1473197,0.0,1.0
2022-05-31,5.84,6.075,5.77,5.97,1863055,5.84,6.075,5.77,5.97,1863055,0.0,1.0
2022-06-01,5.87,6.08,5.8216,5.87,1399599,5.87,6.08,5.8216,5.87,1399599,0.0,1.0
2022-06-02,6.35,6.38,5.94,5.94,1825302,6.35,6.38,5.94,5.94,1825302,0.0,1.0
2022-06-03,6.12,6.355,6.105,6.26,1403655,6.12,6.355,6.105,6.26,1403655,0.0,1.0
2022-06-06,5.98,6.27,5.92,6.22,1397169,5.98,6.27,5.92,6.22,1397169,0.0,1.0
2022-06-07,5.99,6.035,5.865,5.97,1504680,5.99,6.035,5.865,5.97,1504680,0.0,1.0
2022-06-08,6.0,6.05,5.855,5.96,1416000,6.0,6.05,5.855,5.96,1416000,0.0,1.0
2022-06-09,5.72,5.98,5.72,5.98,1316609,5.72,5.98,5.72,5.98,1316609,0.0,1.0
2022-06-10,6.11,6.15,5.57,5.66,2756317,6.11,6.15,5.57,5.66,2756317,0.0,1.0
2022-06-13,5.5,5.95,5.5,5.89,2324710,5.5,5.95,5.5,5.89,2324710,0.0,1.0
2022-06-14,5.35,5.59,5.28,5.57,2224864,5.35,5.59,5.28,5.57,2224864,0.0,1.0
2022-06-15,5.48,5.64,5.28,5.48,3087122,5.48,5.64,5.28,5.48,3087122,0.0,1.0
2022-06-16,5.47,5.64,5.25,5.45,2528403,5.47,5.64,5.25,5.45,2528403,0.0,1.0
2022-06-17,5.39,5.5,5.3,5.45,3610612,5.39,5.5,5.3,5.45,3610612,0.0,1.0
2022-06-21,5.46,5.63,5.34,5.36,1277095,5.46,5.63,5.34,5.36,1277095,0.0,1.0
2022-06-22,5.32,5.59,5.31,5.48,1452405,5.32,5.59,5.31,5.48,1452405,0.0,1.0
2022-06-23,5.02,5.32,4.94,5.32,2485367,5.02,5.32,4.94,5.32,2485367,0.0,1.0
2022-06-24,5.17,5.225,4.975,5.01,1576760,5.17,5.225,4.975,5.01,1576760,0.0,1.0
2022-06-27,5.09,5.1725,4.99,5.15,1877235,5.09,5.1725,4.99,5.15,1877235,0.0,1.0
2022-06-28,4.87,5.15,4.86,5.09,2095343,4.87,5.15,4.86,5.09,2095343,0.0,1.0
2022-06-29,4.79,4.96,4.7,4.96,2173426,4.79,4.96,4.7,4.96,2173426,0.0,1.0
2022-06-30,4.44,4.75,4.44,4.75,3111012,4.44,4.75,4.44,4.75,3111012,0.0,1.0
2022-07-01,4.68,4.756,4.31,4.32,2813336,4.68,4.756,4.31,4.32,2813336,0.0,1.0
2022-07-05,4.29,4.61,4.2,4.61,3231367,4.29,4.61,4.2,4.61,3231367,0.0,1.0
2022-07-06,4.3,4.33,4.15,4.3,2670726,4.3,4.33,4.15,4.3,2670726,0.0,1.0
2022-07-07,4.46,4.5399,4.3,4.35,1961109,4.46,4.5399,4.3,4.35,1961109,0.0,1.0
2022-07-08,4.34,4.52,4.28,4.44,1767754,4.34,4.52,4.28,4.44,1767754,0.0,1.0
2022-07-11,4.24,4.42,4.23,4.3,1449339,4.24,4.42,4.23,4.3,1449339,0.0,1.0
2022-07-12,4.07,4.29,4.015,4.17,2940770,4.07,4.29,4.015,4.17,2940770,0.0,1.0
2022-07-13,4.22,4.32,4.03,4.1,2466072,4.22,4.32,4.03,4.1,2466072,0.0,1.0
2022-07-14,3.92,4.1,3.82,4.08,3104582,3.92,4.1,3.82,4.08,3104582,0.0,1.0
2022-07-15,3.9,4.0,3.75,4.0,2393486,3.9,4.0,3.75,4.0,2393486,0.0,1.0
2022-07-18,3.99,4.1599,3.97,4.02,2128062,3.99,4.1599,3.97,4.02,2128062,0.0,1.0
2022-07-19,4.18,4.23,4.02,4.06,1476212,4.18,4.23,4.02,4.06,1476212,0.0,1.0
2022-07-20,4.01,4.21,4.0,4.16,1419182,4.01,4.21,4.0,4.16,1419182,0.0,1.0
2022-07-21,4.1,4.14,3.98,4.06,1934801,4.1,4.14,3.98,4.06,1934801,0.0,1.0
2022-07-22,4.08,4.32,4.05,4.15,2781990,4.08,4.32,4.05,4.15,2781990,0.0,1.0
2022-07-25,4.05,4.1,3.89,3.97,2457846,4.05,4.1,3.89,3.97,2457846,0.0,1.0
2022-07-26,4.13,4.16,4.03,4.11,2321963,4.13,4.16,4.03,4.11,2321963,0.0,1.0
2022-07-27,4.3,4.33,4.025,4.15,2910263,4.3,4.33,4.025,4.15,2910263,0.0,1.0
2022-07-28,4.69,4.78,4.36,4.41,3820528,4.69,4.78,4.36,4.41,3820528,0.0,1.0
2022-07-29,4.46,4.8,4.42,4.74,2791216,4.46,4.8,4.42,4.74,2791216,0.0,1.0
2022-08-01,4.51,4.53,4.395,4.52,2306112,4.51,4.53,4.395,4.52,2306112,0.0,1.0
2022-08-02,4.44,4.64,4.39,4.53,1927579,4.44,4.64,4.39,4.53,1927579,0.0,1.0
2022-08-03,4.33,4.5,4.23,4.48,1950443,4.33,4.5,4.23,4.48,1950443,0.0,1.0
2022-08-04,4.3,4.42,3.93,4.04,3854993,4.3,4.42,3.93,4.04,3854993,0.0,1.0
2022-08-05,4.01,4.18,3.88,4.18,4495361,4.01,4.18,3.88,4.18,4495361,0.0,1.0
2022-08-08,4.17,4.24,4.01,4.05,2534775,4.17,4.24,4.01,4.05,2534775,0.0,1.0
2022-08-09,4.18,4.26,4.06,4.23,1170979,4.18,4.26,4.06,4.23,1170979,0.0,1.0
2022-08-10,4.34,4.52,4.21,4.26,2717732,4.34,4.52,4.21,4.26,2717732,0.0,1.0
2022-08-11,4.22,4.445,4.2,4.38,1184606,4.22,4.445,4.2,4.38,1184606,0.0,1.0
2022-08-12,4.31,4.36,4.22,4.23,1226182,4.31,4.36,4.22,4.23,1226182,0.0,1.0
2022-08-15,4.24,4.25,4.12,4.23,1076637,4.24,4.25,4.12,4.23,1076637,0.0,1.0
2022-08-16,4.2,4.25,4.14,4.24,1048894,4.2,4.25,4.14,4.24,1048894,0.0,1.0
2022-08-17,3.9,4.18,3.87,4.12,2546801,3.9,4.18,3.87,4.12,2546801,0.0,1.0
2022-08-18,3.93,3.99,3.85,3.94,1223406,3.93,3.99,3.85,3.94,1223406,0.0,1.0
2022-08-19,3.8,3.88,3.76,3.87,1448165,3.8,3.88,3.76,3.87,1448165,0.0,1.0
2022-08-22,3.73,3.815,3.675,3.75,1225024,3.73,3.815,3.675,3.75,1225024,0.0,1.0
2022-08-23,3.86,3.96,3.75,3.75,943470,3.86,3.96,3.75,3.75,943470,0.0,1.0
2022-08-24,3.93,3.94,3.78,3.86,950107,3.93,3.94,3.78,3.86,950107,0.0,1.0
2022-08-25,3.96,4.0,3.86,3.95,1023281,3.96,4.0,3.86,3.95,1023281,0.0,1.0
2022-08-26,3.75,3.99,3.68,3.94,1680801,3.75,3.99,3.68,3.94,1680801,0.0,1.0
2022-08-29,3.7,3.85,3.66,3.68,1706397,3.7,3.85,3.66,3.68,1706397,0.0,1.0
2022-08-30,3.51,3.71,3.49,3.7,1716614,3.51,3.71,3.49,3.7,1716614,0.0,1.0
2022-08-31,3.49,3.575,3.435,3.51,1852472,3.49,3.575,3.435,3.51,1852472,0.0,1.0
2022-09-01,3.28,3.45,3.28,3.45,2571252,3.28,3.45,3.28,3.45,2571252,0.0,1.0
2022-09-02,3.43,3.575,3.37,3.37,3295286,3.43,3.575,3.37,3.37,3295286,0.0,1.0
2022-09-06,3.32,3.52,3.32,3.48,1150002,3.32,3.52,3.32,3.48,1150002,0.0,1.0
2022-09-07,3.51,3.54,3.28,3.33,1282910,3.51,3.54,3.28,3.33,1282910,0.0,1.0
2022-09-08,3.4,3.405,3.18,3.28,2233753,3.4,3.405,3.18,3.28,2233753,0.0,1.0
2022-09-09,3.59,3.59,3.4,3.41,1345859,3.59,3.59,3.4,3.41,1345859,0.0,1.0
2022-09-12,3.76,3.85,3.715,3.72,2875120,3.76,3.85,3.715,3.72,2875120,0.0,1.0
2022-09-13,3.52,3.7,3.51,3.62,1605524,3.52,3.7,3.51,3.62,1605524,0.0,1.0
2022-09-14,3.51,3.62,3.5,3.55,1489464,3.51,3.62,3.5,3.55,1489464,0.0,1.0
2022-09-15,3.35,3.545,3.31,3.49,1539567,3.35,3.545,3.31,3.49,1539567,0.0,1.0
2022-09-16,3.37,3.425,3.21,3.3,4708442,3.37,3.425,3.21,3.3,4708442,0.0,1.0
2022-09-19,3.44,3.46,3.27,3.31,1631657,3.44,3.46,3.27,3.31,1631657,0.0,1.0
2022-09-20,3.34,3.4,3.28,3.4,2070421,3.34,3.4,3.28,3.4,2070421,0.0,1.0
2022-09-21,3.45,3.6,3.34,3.36,2729160,3.45,3.6,3.34,3.36,2729160,0.0,1.0
2022-09-22,3.41,3.6,3.385,3.48,1494447,3.41,3.6,3.385,3.48,1494447,0.0,1.0
2022-09-23,3.19,3.315,3.12,3.29,3244463,3.19,3.315,3.12,3.29,3244463,0.0,1.0
2022-09-26,3.03,3.17,2.905,3.15,4226699,3.03,3.17,2.905,3.15,4226699,0.0,1.0
2022-09-27,3.07,3.16,3.03,3.1,1746805,3.07,3.16,3.03,3.1,1746805,0.0,1.0
2022-09-28,3.56,3.59,3.11,3.11,4587225,3.56,3.59,3.11,3.11,4587225,0.0,1.0
2022-09-29,3.54,3.585,3.41,3.5,2951170,3.54,3.585,3.41,3.5,2951170,0.0,1.0
2022-09-30,3.65,3.705,3.44,3.56,2886794,3.65,3.705,3.44,3.56,2886794,0.0,1.0
2022-10-03,3.87,3.88,3.69,3.73,2400030,3.87,3.88,3.69,3.73,2400030,0.0,1.0
2022-10-04,4.09,4.13,3.9,3.99,1834762,4.09,4.13,3.9,3.99,1834762,0.0,1.0
2022-10-05,3.99,3.99,3.86,3.93,1234396,3.99,3.99,3.86,3.93,1234396,0.0,1.0
2022-10-06,3.82,3.86,3.665,3.77,3043807,3.82,3.86,3.665,3.77,3043807,0.0,1.0
2022-10-07,3.52,3.75,3.51,3.68,2660762,3.52,3.75,3.51,3.68,2660762,0.0,1.0
2022-10-10,3.45,3.5401,3.41,3.45,1002201,3.45,3.5401,3.41,3.45,1002201,0.0,1.0
2022-10-11,3.38,3.57,3.345,3.46,3356143,3.38,3.57,3.345,3.46,3356143,0.0,1.0
2022-10-12,3.38,3.47,3.265,3.35,2602205,3.38,3.47,3.265,3.35,2602205,0.0,1.0
2022-10-13,3.33,3.38,3.02,3.24,2266739,3.33,3.38,3.02,3.24,2266739,0.0,1.0
2022-10-14,3.16,3.295,3.09,3.29,1779969,3.16,3.295,3.09,3.29,1779969,0.0,1.0
2022-10-17,3.21,3.32,3.185,3.27,1647052,3.21,3.32,3.185,3.27,1647052,0.0,1.0
2022-10-18,3.21,3.28,3.16,3.24,1289431,3.21,3.28,3.16,3.24,1289431,0.0,1.0
2022-10-19,3.1,3.18,3.06,3.15,1546497,3.1,3.18,3.06,3.15,1546497,0.0,1.0
2022-10-20,3.17,3.275,3.085,3.09,2251708,3.17,3.275,3.085,3.09,2251708,0.0,1.0
2022-10-21,3.38,3.38,3.13,3.15,2167048,3.38,3.38,3.13,3.15,2167048,0.0,1.0
2022-10-24,3.3,3.35,3.24,3.3,2039102,3.3,3.35,3.24,3.3,2039102,0.0,1.0
2022-10-25,3.35,3.38,3.22,3.27,1979554,3.35,3.38,3.22,3.27,1979554,0.0,1.0
2022-10-26,3.53,3.545,3.34,3.34,2899027,3.53,3.545,3.34,3.34,2899027,0.0,1.0
2022-10-27,3.4,3.545,3.38,3.54,2386933,3.4,3.545,3.38,3.54,2386933,0.0,1.0
2022-10-28,3.39,3.4,3.2708,3.36,1522302,3.39,3.4,3.2708,3.36,1522302,0.0,1.0
2022-10-31,3.32,3.445,3.3,3.35,1445863,3.32,3.445,3.3,3.35,1445863,0.0,1.0
2022-11-01,3.21,3.395,3.18,3.37,2755169,3.21,3.395,3.18,3.37,2755169,0.0,1.0
2022-11-02,2.94,3.33,2.92,3.22,3993389,2.94,3.33,2.92,3.22,3993389,0.0,1.0
2022-11-03,2.53,2.69,2.35,2.69,6512050,2.53,2.69,2.35,2.69,6512050,0.0,1.0
2022-11-04,3.01,3.01,2.645,2.76,3977682,3.01,3.01,2.645,2.76,3977682,0.0,1.0
2022-11-07,3.05,3.06,2.86,3.03,2909787,3.05,3.06,2.86,3.03,2909787,0.0,1.0
2022-11-08,3.41,3.51,3.035,3.04,7745849,3.41,3.51,3.035,3.04,7745849,0.0,1.0
2022-11-09,3.17,3.39,3.12,3.38,3209153,3.17,3.39,3.12,3.38,3209153,0.0,1.0
2022-11-10,3.58,3.62,3.37,3.47,3906815,3.58,3.62,3.37,3.47,3906815,0.0,1.0
2022-11-11,3.64,3.67,3.53,3.61,2171150,3.64,3.67,3.53,3.61,2171150,0.0,1.0
2022-11-14,3.75,3.825,3.54,3.56,2808243,3.75,3.825,3.54,3.56,2808243,0.0,1.0
2022-11-15,3.7,3.8886,3.66,3.86,2481243,3.7,3.8886,3.66,3.86,2481243,0.0,1.0
2022-11-16,3.62,3.72,3.57,3.66,1529335,3.62,3.72,3.57,3.66,1529335,0.0,1.0
2022-11-17,3.29,3.54,3.26,3.5,2447498,3.29,3.54,3.26,3.5,2447498,0.0,1.0
2022-11-18,3.35,3.35,3.195,3.28,1167340,3.35,3.35,3.195,3.28,1167340,0.0,1.0
2022-11-21,3.31,3.33,3.19,3.28,1127704,3.31,3.33,3.19,3.28,1127704,0.0,1.0
2022-11-22,3.44,3.55,3.25,3.25,3673374,3.44,3.55,3.25,3.25,3673374,0.0,1.0
2022-11-23,3.49,3.49,3.27,3.45,1447826,3.49,3.49,3.27,3.45,1447826,0.0,1.0
2022-11-25,3.45,3.54,3.4,3.49,752403,3.45,3.54,3.4,3.49,752403,0.0,1.0
2022-11-28,3.21,3.45,3.185,3.43,1667017,3.21,3.45,3.185,3.43,1667017,0.0,1.0
2022-11-29,3.38,3.41,3.25,3.27,1168575,3.38,3.41,3.25,3.27,1168575,0.0,1.0
2022-11-30,3.51,3.565,3.35,3.41,1863080,3.51,3.565,3.35,3.41,1863080,0.0,1.0
2022-12-01,3.89,3.9,3.62,3.62,2915125,3.89,3.9,3.62,3.62,2915125,0.0,1.0
2022-12-02,3.85,3.92,3.705,3.76,1774368,3.85,3.92,3.705,3.76,1774368,0.0,1.0
2022-12-05,3.63,3.85,3.61,3.84,2464175,3.63,3.85,3.61,3.84,2464175,0.0,1.0
2022-12-06,3.55,3.7,3.5,3.68,2027171,3.55,3.7,3.5,3.68,2027171,0.0,1.0
2022-12-07,3.71,3.74,3.54,3.58,1553279,3.71,3.74,3.54,3.58,1553279,0.0,1.0
2022-12-08,3.73,3.8,3.64,3.74,1696031,3.73,3.8,3.64,3.74,1696031,0.0,1.0
2022-12-09,3.63,3.9,3.63,3.73,2377315,3.63,3.9,3.63,3.73,2377315,0.0,1.0
2022-12-12,3.53,3.6,3.425,3.56,2410375,3.53,3.6,3.425,3.56,2410375,0.0,1.0
2022-12-13,3.76,3.905,3.64,3.75,2098697,3.76,3.905,3.64,3.75,2098697,0.0,1.0
2022-12-14,3.65,3.765,3.58,3.76,1412081,3.65,3.765,3.58,3.76,1412081,0.0,1.0
2022-12-15,3.49,3.59,3.47,3.5,1554076,3.49,3.59,3.47,3.5,1554076,0.0,1.0
2022-12-16,3.5,3.555,3.44,3.47,4843864,3.5,3.555,3.44,3.47,4843864,0.0,1.0
2022-12-19,3.38,3.51,3.33,3.49,1691357,3.38,3.51,3.33,3.49,1691357,0.0,1.0
2022-12-20,3.56,3.65,3.42,3.44,1690033,3.56,3.65,3.42,3.44,1690033,0.0,1.0
2022-12-21,3.62,3.63,3.55,3.59,2076051,3.62,3.63,3.55,3.59,2076051,0.0,1.0
2022-12-22,3.52,3.55,3.38,3.55,2264094,3.52,3.55,3.38,3.55,2264094,0.0,1.0
2022-12-23,3.53,3.5853,3.49,3.55,1770120,3.53,3.5853,3.49,3.55,1770120,0.0,1.0
2022-12-27,3.54,3.64,3.46,3.54,3060684,3.54,3.64,3.46,3.54,3060684,0.0,1.0
2022-12-28,3.27,3.56,3.26,3.5,2175596,3.27,3.56,3.26,3.5,2175596,0.0,1.0
2022-12-29,3.27,3.39,3.27,3.29,1953938,3.27,3.39,3.27,3.29,1953938,0.0,1.0
2022-12-30,3.28,3.3,3.21,3.3,1881694,3.28,3.3,3.21,3.3,1881694,0.0,1.0
2023-01-03,3.58,3.67,3.32,3.35,2509213,3.58,3.67,3.32,3.35,2509213,0.0,1.0
2023-01-04,4.0,4.02,3.6875,3.75,3490614,4.0,4.02,3.6875,3.75,3490614,0.0,1.0
2023-01-05,3.93,3.96,3.78,3.88,1909202,3.93,3.96,3.78,3.88,1909202,0.0,1.0
2023-01-06,4.0,4.05,3.89,4.03,2229036,4.0,4.05,3.89,4.03,2229036,0.0,1.0
2023-01-09,3.96,4.09,3.94,4.08,1782739,3.96,4.09,3.94,4.08,1782739,0.0,1.0
2023-01-10,4.26,4.26,3.92,3.95,2697721,4.26,4.26,3.92,3.95,2697721,0.0,1.0
2023-01-11,4.08,4.26,3.94,4.25,2862180,4.08,4.26,3.94,4.25,2862180,0.0,1.0
2023-01-12,4.03,4.16,3.97,4.14,2302374,4.03,4.16,3.97,4.14,2302374,0.0,1.0
2023-01-13,4.16,4.22,3.97,4.0,2485937,4.16,4.22,3.97,4.0,2485937,0.0,1.0
2023-01-17,4.01,4.14,3.96,4.12,1644099,4.01,4.14,3.96,4.12,1644099,0.0,1.0
2023-01-18,4.01,4.23,4.0,4.16,1947305,4.01,4.23,4.0,4.16,1947305,0.0,1.0
2023-01-19,4.4,4.435,3.99,4.04,2194394,4.4,4.435,3.99,4.04,2194394,0.0,1.0
2023-01-20,4.45,4.45,4.29,4.36,1574326,4.45,4.45,4.29,4.36,1574326,0.0,1.0
2023-01-23,4.49,4.49,4.315,4.38,1515500,4.49,4.49,4.315,4.38,1515500,0.0,1.0
2023-01-24,4.68,4.7785,4.42,4.43,2949221,4.68,4.7785,4.42,4.43,2949221,0.0,1.0
2023-01-25,4.86,4.86,4.54,4.66,2401602,4.86,4.86,4.54,4.66,2401602,0.0,1.0
2023-01-26,4.77,4.9,4.63,4.87,1930769,4.77,4.9,4.63,4.87,1930769,0.0,1.0
2023-01-27,4.55,4.77,4.52,4.77,2038837,4.55,4.77,4.52,4.77,2038837,0.0,1.0
2023-01-30,4.53,4.591,4.49,4.55,1584835,4.53,4.591,4.49,4.55,1584835,0.0,1.0
2023-01-31,4.55,4.62,4.45,4.45,1060972,4.55,4.62,4.45,4.45,1060972,0.0,1.0
2023-02-01,4.74,4.81,4.45,4.58,1805120,4.74,4.81,4.45,4.58,1805120,0.0,1.0
2023-02-02,4.47,4.81,4.39,4.81,2735127,4.47,4.81,4.39,4.81,2735127,0.0,1.0
2023-02-03,4.17,4.42,4.12,4.38,3192814,4.17,4.42,4.12,4.38,3192814,0.0,1.0
2023-02-06,4.11,4.245,4.065,4.12,2097630,4.11,4.245,4.065,4.12,2097630,0.0,1.0
2023-02-07,4.18,4.27,4.06,4.11,1516502,4.18,4.27,4.06,4.11,1516502,0.0,1.0
2023-02-08,4.22,4.295,4.13,4.2,1129806,4.22,4.295,4.13,4.2,1129806,0.0,1.0
2023-02-09,4.01,4.35,3.94,4.28,2010010,4.01,4.35,3.94,4.28,2010010,0.0,1.0
2023-02-10,3.94,4.0299,3.855,4.01,1998815,3.94,4.0299,3.855,4.01,1998815,0.0,1.0
2023-02-13,3.87,3.95,3.83,3.85,2082675,3.87,3.95,3.83,3.85,2082675,0.0,1.0
2023-02-14,3.75,3.875,3.705,3.87,2261222,3.75,3.875,3.705,3.87,2261222,0.0,1.0
2023-02-15,3.68,3.71,3.57,3.66,1932132,3.68,3.71,3.57,3.66,1932132,0.0,1.0
2023-02-16,3.75,3.8,3.575,3.64,2248869,3.75,3.8,3.575,3.64,2248869,0.0,1.0
2023-02-17,3.69,3.76,3.585,3.69,3054803,3.69,3.76,3.585,3.69,3054803,0.0,1.0
2023-02-21,3.57,3.7475,3.51,3.69,2523145,3.57,3.7475,3.51,3.69,2523145,0.0,1.0
2023-02-22,3.64,3.88,3.53,3.54,2752989,3.64,3.88,3.53,3.54,2752989,0.0,1.0
2023-02-23,3.5,3.7,3.46,3.7,2604858,3.5,3.7,3.46,3.7,2604858,0.0,1.0
2023-02-24,3.44,3.4675,3.38,3.45,1546925,3.44,3.4675,3.38,3.45,1546925,0.0,1.0
2023-02-27,3.52,3.58,3.43,3.43,1306428,3.52,3.58,3.43,3.43,1306428,0.0,1.0
2023-02-28,3.64,3.66,3.48,3.55,1553739,3.64,3.66,3.48,3.55,1553739,0.0,1.0
2023-03-01,3.82,3.855,3.665,3.69,2059977,3.82,3.855,3.665,3.69,2059977,0.0,1.0
2023-03-02,3.82,3.82,3.69,3.77,1559218,3.82,3.82,3.69,3.77,1559218,0.0,1.0
2023-03-03,3.89,3.97,3.83,3.9,1018947,3.89,3.97,3.83,3.9,1018947,0.0,1.0
2023-03-06,3.75,3.87,3.73,3.81,1036662,3.75,3.87,3.73,3.81,1036662,0.0,1.0
2023-03-07,3.52,3.7,3.51,3.7,1910049,3.52,3.7,3.51,3.7,1910049,0.0,1.0
2023-03-08,3.45,3.5557,3.43,3.5,1727653,3.45,3.5557,3.43,3.5,1727653,0.0,1.0
2023-03-09,3.53,3.62,3.485,3.5,1419966,3.53,3.62,3.485,3.5,1419966,0.0,1.0
2023-03-10,3.61,3.765,3.59,3.65,2015644,3.61,3.765,3.59,3.65,2015644,0.0,1.0
2023-03-13,4.04,4.15,3.84,3.95,5568703,4.04,4.15,3.84,3.95,5568703,0.0,1.0
2023-03-14,4.18,4.245,3.96,4.02,2625428,4.18,4.245,3.96,4.02,2625428,0.0,1.0
2023-03-15,4.13,4.39,4.03,4.3,4000892,4.13,4.39,4.03,4.3,4000892,0.0,1.0
2023-03-16,4.15,4.17,4.02,4.17,2230495,4.15,4.17,4.02,4.17,2230495,0.0,1.0
2023-03-17,4.54,4.59,4.14,4.19,8780444,4.54,4.59,4.14,4.19,8780444,0.0,1.0
2023-03-20,4.55,4.68,4.415,4.66,3078720,4.55,4.68,4.415,4.66,3078720,0.0,1.0
2023-03-21,4.35,4.4,4.225,4.35,2622774,4.35,4.4,4.225,4.35,2622774,0.0,1.0
2023-03-22,4.59,4.7,4.31,4.36,2999576,4.59,4.7,4.31,4.36,2999576,0.0,1.0
2023-03-23,4.68,4.73,4.53,4.66,2876987,4.68,4.73,4.53,4.66,2876987,0.0,1.0
2023-03-24,4.73,4.8,4.632,4.76,2203687,4.73,4.8,4.632,4.76,2203687,0.0,1.0
2023-03-27,4.81,4.81,4.54,4.58,1859714,4.81,4.81,4.54,4.58,1859714,0.0,1.0
2023-03-28,5.13,5.13,4.8,4.93,3675180,5.13,5.13,4.8,4.93,3675180,0.0,1.0
2023-03-29,5.21,5.29,5.145,5.23,3044758,5.21,5.29,5.145,5.23,3044758,0.0,1.0
2023-03-30,5.37,5.375,5.19,5.28,2867117,5.37,5.375,5.19,5.28,2867117,0.0,1.0
2023-03-31,5.15,5.39,5.12,5.39,3243246,5.15,5.39,5.12,5.39,3243246,0.0,1.0
2023-04-03,5.28,5.31,5.1,5.19,2812816,5.28,5.31,5.1,5.19,2812816,0.0,1.0
2023-04-04,5.55,5.64,5.28,5.31,3719357,5.55,5.64,5.28,5.31,3719357,0.0,1.0
2023-04-05,5.59,5.7,5.47,5.69,3367749,5.59,5.7,5.47,5.69,3367749,0.0,1.0
2023-04-06,5.54,5.575,5.345,5.53,2378606,5.54,5.575,5.345,5.53,2378606,0.0,1.0
2023-04-10,5.49,5.5,5.3605,5.42,1341502,5.49,5.5,5.3605,5.42,1341502,0.0,1.0
2023-04-11,5.6,5.715,5.55,5.6,2235645,5.6,5.715,5.55,5.6,2235645,0.0,1.0
2023-04-12,5.68,5.845,5.61,5.78,2541919,5.68,5.845,5.61,5.78,2541919,0.0,1.0
2023-04-13,5.67,5.84,5.62,5.83,3032336,5.67,5.84,5.62,5.83,3032336,0.0,1.0
2023-04-14,5.44,5.64,5.31,5.56,2625394,5.44,5.64,5.31,5.56,2625394,0.0,1.0
2023-04-17,5.34,5.43,5.29,5.38,2076684,5.34,5.43,5.29,5.38,2076684,0.0,1.0
2023-04-18,5.3,5.49,5.26,5.33,2156826,5.3,5.49,5.26,5.33,2156826,0.0,1.0
2023-04-19,5.17,5.25,5.07,5.1,2807606,5.17,5.25,5.07,5.1,2807606,0.0,1.0
2023-04-20,5.11,5.2793,5.11,5.21,3573596,5.11,5.2793,5.11,5.21,3573596,0.0,1.0
2023-04-21,5.0,5.1,4.92,5.09,2953238,5.0,5.1,4.92,5.09,2953238,0.0,1.0
2023-04-24,5.06,5.1085,4.96,5.03,1768508,5.06,5.1085,4.96,5.03,1768508,0.0,1.0
2023-04-25,4.99,5.03,4.905,5.03,1177891,4.99,5.03,4.905,5.03,1177891,0.0,1.0
2023-04-26,4.94,5.09,4.93,5.04,1229068,4.94,5.09,4.93,5.04,1229068,0.0,1.0
2023-04-27,4.97,4.9784,4.81,4.94,1414530,4.97,4.9784,4.81,4.94,1414530,0.0,1.0
2023-04-28,4.98,5.1,4.92,4.97,1119510,4.98,5.1,4.92,4.97,1119510,0.0,1.0
2023-05-01,4.81,5.12,4.77,5.04,2099948,4.81,5.12,4.77,5.04,2099948,0.0,1.0
2023-05-02,5.06,5.06,4.77,4.81,2081132,5.06,5.06,4.77,4.81,2081132,0.0,1.0
2023-05-03,5.53,5.64,5.08,5.11,3440524,5.53,5.64,5.08,5.11,3440524,0.0,1.0
2023-05-04,5.61,5.8,5.52,5.67,3173498,5.61,5.8,5.52,5.67,3173498,0.0,1.0
2023-05-05,5.68,5.73,5.29,5.4,2258661,5.68,5.73,5.29,5.4,2258661,0.0,1.0
2023-05-08,5.72,5.765,5.63,5.71,1672415,5.72,5.765,5.63,5.71,1672415,0.0,1.0
2023-05-09,5.8,5.84,5.55,5.59,2328924,5.8,5.84,5.55,5.59,2328924,0.0,1.0
2023-05-10,5.62,5.83,5.52,5.81,1760838,5.62,5.83,5.52,5.81,1760838,0.0,1.0
2023-05-11,5.24,5.57,5.18,5.56,3026633,5.24,5.57,5.18,5.56,3026633,0.0,1.0
2023-05-12,5.34,5.385,5.195,5.22,2023279,5.34,5.385,5.195,5.22,2023279,0.0,1.0
2023-05-15,5.4,5.53,5.33,5.35,1242551,5.4,5.53,5.33,5.35,1242551,0.0,1.0
2023-05-16,5.11,5.39,4.985,5.35,2829773,5.11,5.39,4.985,5.35,2829773,0.0,1.0
2023-05-17,5.08,5.12,5.02,5.12,1273586,5.08,5.12,5.02,5.12,1273586,0.0,1.0
2023-05-18,4.83,4.99,4.73,4.98,2370649,4.83,4.99,4.73,4.98,2370649,0.0,1.0
2023-05-19,4.9,5.065,4.81,4.84,2188196,4.9,5.065,4.81,4.84,2188196,0.0,1.0
2023-05-22,4.9,4.965,4.84,4.85,1090733,4.9,4.965,4.84,4.85,1090733,0.0,1.0
2023-05-23,4.81,4.89,4.77,4.85,1474192,4.81,4.89,4.77,4.85,1474192,0.0,1.0
2023-05-24,4.68,4.84,4.66,4.82,2001169,4.68,4.84,4.66,4.82,2001169,0.0,1.0
2023-05-25,4.41,4.66,4.3833,4.66,2046033,4.41,4.66,4.3833,4.66,2046033,0.0,1.0
2023-05-26,4.47,4.5475,4.45,4.52,1443789,4.47,4.5475,4.45,4.52,1443789,0.0,1.0
2023-05-30,4.56,4.58,4.41,4.52,1586134,4.56,4.58,4.41,4.52,1586134,0.0,1.0
2023-05-31,4.7,4.75,4.54,4.55,1770626,4.7,4.75,4.54,4.55,1770626,0.0,1.0
2023-06-01,4.91,5.015,4.735,4.75,1547713,4.91,5.015,4.735,4.75,1547713,0.0,1.0
2023-06-02,4.78,4.96,4.7525,4.95,1970859,4.78,4.96,4.7525,4.95,1970859,0.0,1.0
2023-06-05,4.86,4.9,4.7,4.75,1199416,4.86,4.9,4.7,4.75,1199416,0.0,1.0
2023-06-06,4.92,4.925,4.81,4.86,1171159,4.92,4.925,4.81,4.86,1171159,0.0,1.0
2023-06-07,4.74,5.025,4.74,4.92,1382773,4.74,5.025,4.74,4.92,1382773,0.0,1.0
2023-06-08,4.9,4.975,4.8,4.82,1395513,4.9,4.975,4.8,4.82,1395513,0.0,1.0
2023-06-09,4.78,4.92,4.74,4.91,3030711,4.78,4.92,4.74,4.91,3030711,0.0,1.0
2023-06-12,4.78,4.8,4.65,4.76,1148320,4.78,4.8,4.65,4.76,1148320,0.0,1.0
2023-06-13,4.65,4.86,4.65,4.77,1417921,4.65,4.86,4.65,4.77,1417921,0.0,1.0
2023-06-14,4.64,4.76,4.56,4.69,2143245,4.64,4.76,4.56,4.69,2143245,0.0,1.0
2023-06-15,4.61,4.65,4.49,4.6,1653876,4.61,4.65,4.49,4.6,1653876,0.0,1.0
2023-06-16,4.64,4.78,4.555,4.65,4949468,4.64,4.78,4.555,4.65,4949468,0.0,1.0
2023-06-20,4.41,4.63,4.38,4.56,2422722,4.41,4.63,4.38,4.56,2422722,0.0,1.0
2023-06-21,4.45,4.49,4.3,4.37,1548164,4.45,4.49,4.3,4.37,1548164,0.0,1.0
2023-06-22,4.49,4.55,4.34,4.35,1617577,4.49,4.55,4.34,4.35,1617577,0.0,1.0
2023-06-23,4.6,4.695,4.5,4.56,1738808,4.6,4.695,4.5,4.56,1738808,0.0,1.0
2023-06-26,4.65,4.74,4.56,4.63,1517687,4.65,4.74,4.56,4.63,1517687,0.0,1.0
2023-06-27,4.52,4.7,4.46,4.7,1454898,4.52,4.7,4.46,4.7,1454898,0.0,1.0
2023-06-28,4.47,4.52,4.41,4.52,1370539,4.47,4.52,4.41,4.52,1370539,0.0,1.0
2023-06-29,4.47,4.47,4.33,4.38,1354720,4.47,4.47,4.33,4.38,1354720,0.0,1.0
2023-06-30,4.58,4.6,4.44,4.45,1184127,4.58,4.6,4.44,4.45,1184127,0.0,1.0
2023-07-03,4.76,4.78,4.59,4.6,1022099,4.76,4.78,4.59,4.6,1022099,0.0,1.0
2023-07-05,4.59,4.9,4.59,4.89,1950861,4.59,4.9,4.59,4.89,1950861,0.0,1.0
2023-07-06,4.45,4.565,4.43,4.47,1702923,4.45,4.565,4.43,4.47,1702923,0.0,1.0
2023-07-07,4.72,4.75,4.5,4.55,1430756,4.72,4.75,4.5,4.55,1430756,0.0,1.0
2023-07-10,4.9,4.94,4.63,4.71,1330625,4.9,4.94,4.63,4.71,1330625,0.0,1.0
2023-07-11,4.87,5.03,4.805,4.94,1413832,4.87,5.03,4.805,4.94,1413832,0.0,1.0
2023-07-12,5.25,5.2799,4.98,5.01,2184980,5.25,5.2799,4.98,5.01,2184980,0.0,1.0
2023-07-13,5.24,5.34,5.17,5.34,2243532,5.24,5.34,5.17,5.34,2243532,0.0,1.0
2023-07-14,5.24,5.3,5.1772,5.27,1243162,5.24,5.3,5.1772,5.27,1243162,0.0,1.0
2023-07-17,5.24,5.27,5.11,5.2,949036,5.24,5.27,5.11,5.2,949036,0.0,1.0
2023-07-18,5.4,5.485,5.2536,5.31,2492132,5.4,5.485,5.2536,5.31,2492132,0.0,1.0
2023-07-19,5.35,5.455,5.25,5.38,1378202,5.35,5.455,5.25,5.38,1378202,0.0,1.0
2023-07-20,5.13,5.385,5.12,5.34,1465185,5.13,5.385,5.12,5.34,1465185,0.0,1.0
2023-07-21,5.08,5.27,5.05,5.14,1258185,5.08,5.27,5.05,5.14,1258185,0.0,1.0
2023-07-24,5.03,5.14,5.01,5.1,974788,5.03,5.14,5.01,5.1,974788,0.0,1.0
2023-07-25,5.16,5.185,5.01,5.03,1033324,5.16,5.185,5.01,5.03,1033324,0.0,1.0
2023-07-26,5.15,5.195,5.03,5.19,1857875,5.15,5.195,5.03,5.19,1857875,0.0,1.0
2023-07-27,4.85,5.1,4.825,5.07,2288855,4.85,5.1,4.825,5.07,2288855,0.0,1.0
2023-07-28,5.06,5.105,4.88,4.97,1964931,5.06,5.105,4.88,4.97,1964931,0.0,1.0
2023-07-31,5.27,5.32,5.03,5.06,1435401,5.27,5.32,5.03,5.06,1435401,0.0,1.0
2023-08-01,4.96,5.18,4.89,5.11,1877935,4.96,5.18,4.89,5.11,1877935,0.0,1.0
2023-08-02,4.8,4.96,4.72,4.93,2269241,4.8,4.96,4.72,4.93,2269241,0.0,1.0
2023-08-03,4.92,5.225,4.75,4.78,2075218,4.92,5.225,4.75,4.78,2075218,0.0,1.0
2023-08-04,5.02,5.12,4.97,4.97,1460984,5.02,5.12,4.97,4.97,1460984,0.0,1.0
2023-08-07,4.87,5.0,4.83,4.98,1397309,4.87,5.0,4.83,4.98,1397309,0.0,1.0
2023-08-08,4.89,4.93,4.73,4.81,1479362,4.89,4.93,4.73,4.81,1479362,0.0,1.0
2023-08-09,4.85,4.91,4.83,4.89,1010661,4.85,4.91,4.83,4.89,1010661,0.0,1.0
2023-08-10,4.87,4.945,4.77,4.9,1357142,4.87,4.945,4.77,4.9,1357142,0.0,1.0
2023-08-11,4.94,4.94,4.7718,4.82,932913,4.94,4.94,4.7718,4.82,932913,0.0,1.0
2023-08-14,4.76,4.89,4.74,4.89,778754,4.76,4.89,4.74,4.89,778754,0.0,1.0
2023-08-15,4.59,4.72,4.56,4.7,2346664,4.59,4.72,4.56,4.7,2346664,0.0,1.0
2023-08-16,4.43,4.585,4.42,4.54,1381701,4.43,4.585,4.42,4.54,1381701,0.0,1.0
2023-08-17,4.44,4.6,4.4,4.47,937364,4.44,4.6,4.4,4.47,937364,0.0,1.0
2023-08-18,4.55,4.58,4.42,4.45,1307582,4.55,4.58,4.42,4.45,1307582,0.0,1.0
2023-08-21,4.58,4.63,4.485,4.54,1183200,4.58,4.63,4.485,4.54,1183200,0.0,1.0
2023-08-22,4.61,4.63,4.49,4.58,1075641,4.61,4.63,4.49,4.58,1075641,0.0,1.0
2023-08-23,4.92,4.95,4.62,4.62,1622774,4.92,4.95,4.62,4.62,1622774,0.0,1.0
2023-08-24,4.91,5.1,4.83,4.88,1806955,4.91,5.1,4.83,4.88,1806955,0.0,1.0
2023-08-25,4.85,4.9591,4.78,4.92,1090745,4.85,4.9591,4.78,4.92,1090745,0.0,1.0
2023-08-28,5.08,5.09,4.835,4.85,1133374,5.08,5.09,4.835,4.85,1133374,0.0,1.0
2023-08-29,5.2,5.2,5.03,5.05,1436138,5.2,5.2,5.03,5.05,1436138,0.0,1.0
2023-08-30,5.14,5.28,5.1,5.18,1213024,5.14,5.28,5.1,5.18,1213024,0.0,1.0
2023-08-31,5.05,5.145,5.0,5.11,670554,5.05,5.145,5.0,5.11,670554,0.0,1.0
2023-09-01,4.91,5.14,4.9,5.12,818857,4.91,5.14,4.9,5.12,818857,0.0,1.0
2023-09-05,4.72,4.895,4.64,4.83,1110584,4.72,4.895,4.64,4.83,1110584,0.0,1.0
2023-09-06,4.64,4.8086,4.615,4.71,990083,4.64,4.8086,4.615,4.71,990083,0.0,1.0
2023-09-07,4.63,4.655,4.585,4.65,973244,4.63,4.655,4.585,4.65,973244,0.0,1.0
2023-09-08,4.61,4.73,4.57,4.62,2399031,4.61,4.73,4.57,4.62,2399031,0.0,1.0
2023-09-11,4.75,4.79,4.63,4.63,1103794,4.75,4.79,4.63,4.63,1103794,0.0,1.0
2023-09-12,4.85,4.94,4.66,4.72,1030950,4.85,4.94,4.66,4.72,1030950,0.0,1.0
2023-09-13,4.84,4.92,4.785,4.85,784400,4.84,4.92,4.785,4.85,784400,0.0,1.0
2023-09-14,4.97,5.07,4.84,4.86,1014792,4.97,5.07,4.84,4.86,1014792,0.0,1.0
2023-09-15,5.13,5.21,5.01,5.03,2664042,5.13,5.21,5.01,5.03,2664042,0.0,1.0
2023-09-18,5.24,5.305,5.075,5.16,1796516,5.24,5.305,5.075,5.16,1796516,0.0,1.0
2023-09-19,4.23,4.51,4.2,4.5,12640821,4.23,4.51,4.2,4.5,12640821,0.0,1.0
2023-09-20,4.41,4.5,4.265,4.28,12871656,4.41,4.5,4.265,4.28,12871656,0.0,1.0
2023-09-21,4.47,4.47,4.21,4.26,4279363,4.47,4.47,4.21,4.26,4279363,0.0,1.0
2023-09-22,4.44,4.575,4.39,4.51,3356646,4.44,4.575,4.39,4.51,3356646,0.0,1.0
2023-09-25,4.37,4.44,4.28,4.4,3619660,4.37,4.44,4.28,4.4,3619660,0.0,1.0
2023-09-26,4.18,4.33,4.16,4.33,1937395,4.18,4.33,4.16,4.33,1937395,0.0,1.0
2023-09-27,4.08,4.195,3.99,4.16,2642146,4.08,4.195,3.99,4.16,2642146,0.0,1.0
2023-09-28,4.26,4.26,4.07,4.09,2232867,4.26,4.26,4.07,4.09,2232867,0.0,1.0
2023-09-29,4.23,4.36,4.18,4.34,1921163,4.23,4.36,4.18,4.34,1921163,0.0,1.0
2023-10-02,4.07,4.16,3.99,4.16,3486247,4.07,4.16,3.99,4.16,3486247,0.0,1.0
2023-10-03,4.23,4.25,4.0,4.07,3783450,4.23,4.25,4.0,4.07,3783450,0.0,1.0
2023-10-04,4.1,4.23,4.06,4.23,1488348,4.1,4.23,4.06,4.23,1488348,0.0,1.0
2023-10-05,4.12,4.14,4.02,4.07,1170126,4.12,4.14,4.02,4.07,1170126,0.0,1.0
2023-10-06,4.17,4.21,4.0601,4.09,1450408,4.17,4.21,4.0601,4.09,1450408,0.0,1.0
2023-10-09,4.24,4.2693,4.18,4.23,958829,4.24,4.2693,4.18,4.23,958829,0.0,1.0
2023-10-10,4.25,4.32,4.2125,4.26,4957606,4.25,4.32,4.2125,4.26,4957606,0.0,1.0
2023-10-11,4.27,4.41,4.24,4.31,2545735,4.27,4.41,4.24,4.31,2545735,0.0,1.0
2023-10-12,4.16,4.36,4.13,4.28,1313586,4.16,4.36,4.13,4.28,1313586,0.0,1.0
2023-10-13,4.42,4.43,4.2673,4.33,3346276,4.42,4.43,4.2673,4.33,3346276,0.0,1.0
2023-10-16,4.41,4.47,4.34,4.39,1885647,4.41,4.47,4.34,4.39,1885647,0.0,1.0
2023-10-17,4.52,4.52,4.3965,4.4,2599934,4.52,4.52,4.3965,4.4,2599934,0.0,1.0
2023-10-18,4.53,4.66,4.47,4.6,2807016,4.53,4.66,4.47,4.6,2807016,0.0,1.0
2023-10-19,4.6,4.64,4.45,4.54,2017982,4.6,4.64,4.45,4.54,2017982,0.0,1.0
2023-10-20,4.56,4.75,4.56,4.63,2847228,4.56,4.75,4.56,4.63,2847228,0.0,1.0
2023-10-23,4.57,4.63,4.35,4.54,1894195,4.57,4.63,4.35,4.54,1894195,0.0,1.0
2023-10-24,4.65,4.67,4.51,4.51,1294667,4.65,4.67,4.51,4.51,1294667,0.0,1.0
2023-10-25,4.51,4.695,4.5,4.62,1626057,4.51,4.695,4.5,4.62,1626057,0.0,1.0
2023-10-26,4.54,4.545,4.4,4.51,1417706,4.54,4.545,4.4,4.51,1417706,0.0,1.0
2023-10-27,4.61,4.61,4.4,4.51,1608168,4.61,4.61,4.4,4.51,1608168,0.0,1.0
2023-10-30,4.49,4.68,4.45,4.65,1159684,4.49,4.68,4.45,4.65,1159684,0.0,1.0
2023-10-31,4.4,4.56,4.37,4.5,1814724,4.4,4.56,4.37,4.5,1814724,0.0,1.0
2023-11-01,4.53,4.55,4.35,4.45,2081615,4.53,4.55,4.35,4.45,2081615,0.0,1.0
2023-11-02,4.55,4.56,4.425,4.54,1823586,4.55,4.56,4.425,4.54,1823586,0.0,1.0
2023-11-03,4.88,4.94,4.55,4.59,4156638,4.88,4.94,4.55,4.59,4156638,0.0,1.0
2023-11-06,4.84,4.91,4.81,4.86,1143834,4.84,4.91,4.81,4.86,1143834,0.0,1.0
2023-11-07,4.78,4.79,4.582,4.75,2183749,4.78,4.79,4.582,4.75,2183749,0.0,1.0
2023-11-08,4.59,4.79,4.54,4.73,1465783,4.59,4.79,4.54,4.73,1465783,0.0,1.0
2023-11-09,4.59,4.74,4.51,4.6,1449912,4.59,4.74,4.51,4.6,1449912,0.0,1.0
2023-11-10,4.56,4.59,4.52,4.55,1428459,4.56,4.59,4.52,4.55,1428459,0.0,1.0
2023-11-13,4.48,4.63,4.48,4.52,1066591,4.48,4.63,4.48,4.52,1066591,0.0,1.0
2023-11-14,4.74,4.75,4.6008,4.63,1540006,4.74,4.75,4.6008,4.63,1540006,0.0,1.0
2023-11-15,4.64,4.798,4.64,4.75,958488,4.64,4.798,4.64,4.75,958488,0.0,1.0
2023-11-16,4.77,4.855,4.69,4.73,1860749,4.77,4.855,4.69,4.73,1860749,0.0,1.0
2023-11-17,4.7,4.845,4.67,4.79,1326540,4.7,4.845,4.67,4.79,1326540,0.0,1.0
2023-11-20,4.73,4.77,4.63,4.65,838744,4.73,4.77,4.63,4.65,838744,0.0,1.0
2023-11-21,4.92,5.01,4.82,4.82,2564813,4.92,5.01,4.82,4.82,2564813,0.0,1.0
2023-11-22,4.87,4.96,4.81,4.92,1046627,4.87,4.96,4.81,4.92,1046627,0.0,1.0
2023-11-24,4.95,5.015,4.87,4.87,560516,4.95,5.015,4.87,4.87,560516,0.0,1.0
2023-11-27,5.09,5.155,4.965,5.05,2184717,5.09,5.155,4.965,5.05,2184717,0.0,1.0
2023-11-28,5.36,5.36,5.055,5.13,3087027,5.36,5.36,5.055,5.13,3087027,0.0,1.0
2023-11-29,5.43,5.43,5.27,5.38,1642945,5.43,5.43,5.27,5.38,1642945,0.0,1.0
2023-11-30,5.48,5.53,5.3299,5.36,2304002,5.48,5.53,5.3299,5.36,2304002,0.0,1.0
2023-12-01,5.6,5.63,5.385,5.48,1819860,5.6,5.63,5.385,5.48,1819860,0.0,1.0
2023-12-04,5.42,5.54,5.3404,5.49,2983140,5.42,5.54,5.3404,5.49,2983140,0.0,1.0
2023-12-05,5.29,5.39,5.2,5.34,1834284,5.29,5.39,5.2,5.34,1834284,0.0,1.0
2023-12-06,5.28,5.38,5.2,5.34,3257134,5.28,5.38,5.2,5.34,3257134,0.0,1.0
2023-12-07,5.23,5.35,5.15,5.33,1027553,5.23,5.35,5.15,5.33,1027553,0.0,1.0
2023-12-08,5.06,5.18,4.965,5.13,2889651,5.06,5.18,4.965,5.13,2889651,0.0,1.0
2023-12-11,4.95,5.0,4.87,4.98,1991665,4.95,5.0,4.87,4.98,1991665,0.0,1.0
2023-12-12,4.59,4.98,4.47,4.93,7949604,4.59,4.98,4.47,4.93,7949604,0.0,1.0
2023-12-13,4.89,4.91,4.46,4.58,3912128,4.89,4.91,4.46,4.58,3912128,0.0,1.0
2023-12-14,4.87,5.1,4.82,5.03,2579904,4.87,5.1,4.82,5.03,2579904,0.0,1.0
2023-12-15,4.7,4.87,4.69,4.86,4220606,4.7,4.87,4.69,4.86,4220606,0.0,1.0
2023-12-18,4.78,4.8,4.68,4.77,1929739,4.78,4.8,4.68,4.77,1929739,0.0,1.0
2023-12-19,5.1,5.1,4.735,4.78,2738539,5.1,5.1,4.735,4.78,2738539,0.0,1.0
2023-12-20,4.95,5.11,4.89,5.11,1689436,4.95,5.11,4.89,5.11,1689436,0.0,1.0
2023-12-21,5.05,5.09,4.975,5.01,1337156,5.05,5.09,4.975,5.01,1337156,0.0,1.0
2023-12-22,5.09,5.2,5.07,5.12,2807931,5.09,5.2,5.07,5.12,2807931,0.0,1.0
2023-12-26,5.08,5.15,5.03,5.1,771546,5.08,5.15,5.03,5.1,771546,0.0,1.0
2023-12-27,5.14,5.2285,5.085,5.12,1429308,5.14,5.2285,5.085,5.12,1429308,0.0,1.0
2023-12-28,4.97,5.155,4.97,5.15,1724066,4.97,5.155,4.97,5.15,1724066,0.0,1.0
2023-12-29,4.89,4.97,4.84,4.93,2180415,4.89,4.97,4.84,4.93,2180415,0.0,1.0
2024-01-02,4.7,4.93,4.67,4.93,2567300,4.7,4.93,4.67,4.93,2567300,0.0,1.0
2024-01-03,4.58,4.629,4.51,4.62,2638239,4.58,4.629,4.51,4.62,2638239,0.0,1.0
2024-01-04,4.6,4.6293,4.53,4.59,1359671,4.6,4.6293,4.53,4.59,1359671,0.0,1.0
2024-01-05,4.58,4.77,4.54,4.6,1906687,4.58,4.77,4.54,4.6,1906687,0.0,1.0
2024-01-08,4.57,4.585,4.48,4.57,1618392,4.57,4.585,4.48,4.57,1618392,0.0,1.0
2024-01-09,4.51,4.59,4.495,4.59,1787590,4.51,4.59,4.495,4.59,1787590,0.0,1.0
2024-01-10,4.58,4.59,4.495,4.51,904288,4.58,4.59,4.495,4.51,904288,0.0,1.0
2024-01-11,4.57,4.63,4.48,4.58,1978310,4.57,4.63,4.48,4.58,1978310,0.0,1.0
2024-01-12,4.69,4.83,4.66,4.72,2176474,4.69,4.83,4.66,4.72,2176474,0.0,1.0
2024-01-16,4.53,4.63,4.48,4.63,2311620,4.53,4.63,4.48,4.63,2311620,0.0,1.0
2024-01-17,4.45,4.48,4.37,4.46,3766840,4.45,4.48,4.37,4.46,3766840,0.0,1.0
2024-01-18,4.47,4.51,4.435,4.51,2024407,4.47,4.51,4.435,4.51,2024407,0.0,1.0
2024-01-19,4.48,4.52,4.38,4.52,1423133,4.48,4.52,4.38,4.52,1423133,0.0,1.0
2024-01-22,4.41,4.46,4.35,4.4,1386774,4.41,4.46,4.35,4.4,1386774,0.0,1.0
2024-01-23,4.53,4.53,4.37,4.42,1872617,4.53,4.53,4.37,4.42,1872617,0.0,1.0
2024-01-24,4.33,4.62,4.31,4.58,1706992,4.33,4.62,4.31,4.58,1706992,0.0,1.0
2024-01-25,4.39,4.42,4.32,4.39,1401649,4.39,4.42,4.32,4.39,1401649,0.0,1.0
2024-01-26,4.4,4.425,4.35,4.41,1453616,4.4,4.425,4.35,4.41,1453616,0.0,1.0
2024-01-29,4.38,4.48,4.33,4.43,1216167,4.38,4.48,4.33,4.43,1216167,0.0,1.0
2024-01-30,4.41,4.47,4.3625,4.45,1424680,4.41,4.47,4.3625,4.45,1424680,0.0,1.0
2024-01-31,4.4,4.56,4.395,4.42,1544251,4.4,4.56,4.395,4.42,1544251,0.0,1.0
2024-02-01,4.63,4.63,4.4301,4.47,2497248,4.63,4.63,4.4301,4.47,2497248,0.0,1.0
2024-02-02,4.5,4.55,4.43,4.5,1607394,4.5,4.55,4.43,4.5,1607394,0.0,1.0
2024-02-05,4.41,4.48,4.3882,4.41,1427991,4.41,4.48,4.3882,4.41,1427991,0.0,1.0
2024-02-06,4.47,4.49,4.36,4.46,1112365,4.47,4.49,4.36,4.46,1112365,0.0,1.0
2024-02-07,4.36,4.4895,4.36,4.46,1069290,4.36,4.4895,4.36,4.46,1069290,0.0,1.0
2024-02-08,4.33,4.4,4.33,4.36,1064480,4.33,4.4,4.33,4.36,1064480,0.0,1.0
2024-02-09,4.31,4.34,4.255,4.33,1639271,4.31,4.34,4.255,4.33,1639271,0.0,1.0
2024-02-12,4.42,4.45,4.305,4.32,1340708,4.42,4.45,4.305,4.32,1340708,0.0,1.0
2024-02-13,4.31,4.34,4.21,4.32,3022009,4.31,4.34,4.21,4.32,3022009,0.0,1.0
2024-02-14,4.39,4.42,4.28,4.32,1609866,4.39,4.42,4.28,4.32,1609866,0.0,1.0
2024-02-15,4.58,4.62,4.43,4.43,2307242,4.58,4.62,4.43,4.43,2307242,0.0,1.0
2024-02-16,4.6,4.65,4.52,4.59,1247370,4.6,4.65,4.52,4.59,1247370,0.0,1.0
2024-02-20,4.6,4.67,4.53,4.63,1726031,4.6,4.67,4.53,4.63,1726031,0.0,1.0
2024-02-21,4.56,4.6,4.49,4.59,2152988,4.56,4.6,4.49,4.59,2152988,0.0,1.0
2024-02-22,4.15,4.56,4.1,4.52,4713547,4.15,4.56,4.1,4.52,4713547,0.0,1.0
2024-02-23,4.22,4.26,3.98,4.12,2455034,4.22,4.26,3.98,4.12,2455034,0.0,1.0
2024-02-26,4.1,4.16,3.99,4.16,1909186,4.1,4.16,3.99,4.16,1909186,0.0,1.0
2024-02-27,4.1,4.16,4.06,4.12,1343781,4.1,4.16,4.06,4.12,1343781,0.0,1.0
2024-02-28,3.97,4.09,3.95,4.09,1528148,3.97,4.09,3.95,4.09,1528148,0.0,1.0
2024-02-29,4.05,4.11,4.0,4.06,1730368,4.05,4.11,4.0,4.06,1730368,0.0,1.0
2024-03-01,4.38,4.38,4.035,4.1,2410335,4.38,4.38,4.035,4.1,2410335,0.0,1.0
2024-03-04,4.58,4.59,4.365,4.42,3703974,4.58,4.59,4.365,4.42,3703974,0.0,1.0
2024-03-05,4.57,4.68,4.5388,4.66,2347648,4.57,4.68,4.5388,4.66,2347648,0.0,1.0
2024-03-06,4.61,4.64,4.4301,4.64,3056731,4.61,4.64,4.4301,4.64,3056731,0.0,1.0
2024-03-07,4.61,4.67,4.53,4.67,1940497,4.61,4.67,4.53,4.67,1940497,0.0,1.0
2024-03-08,4.7,4.76,4.59,4.65,3646126,4.7,4.76,4.59,4.65,3646126,0.0,1.0
2024-03-11,4.92,4.92,4.655,4.7,2905124,4.92,4.92,4.655,4.7,2905124,0.0,1.0
2024-03-12,4.78,4.89,4.73,4.8,3423925,4.78,4.89,4.73,4.8,3423925,0.0,1.0
2024-03-13,5.04,5.09,4.81,4.81,3264340,5.04,5.09,4.81,4.81,3264340,0.0,1.0
2024-03-14,4.98,5.08,4.96,5.01,4063231,4.98,5.08,4.96,5.01,4063231,0.0,1.0
2024-03-15,5.21,5.21,4.92,4.95,5246314,5.21,5.21,4.92,4.95,5246314,0.0,1.0
2024-03-18,5.17,5.24,5.1306,5.17,3140016,5.17,5.24,5.1306,5.17,3140016,0.0,1.0
2024-03-19,5.14,5.23,5.09,5.14,3105890,5.14,5.23,5.09,5.14,3105890,0.0,1.0
2024-03-20,5.37,5.41,5.09,5.11,3109723,5.37,5.41,5.09,5.11,3109723,0.0,1.0
2024-03-21,5.38,5.455,5.3,5.44,2707004,5.38,5.455,5.3,5.44,2707004,0.0,1.0
2024-03-22,5.33,5.4659,5.31,5.31,1887295,5.33,5.4659,5.31,5.31,1887295,0.0,1.0
2024-03-25,5.49,5.6025,5.35,5.35,2716430,5.49,5.6025,5.35,5.35,2716430,0.0,1.0
2024-03-26,5.4,5.57,5.4,5.57,1813492,5.4,5.57,5.4,5.57,1813492,0.0,1.0
2024-03-27,5.63,5.64,5.4,5.45,1508998,5.63,5.64,5.4,5.45,1508998,0.0,1.0
2024-03-28,6.02,6.12,5.665,5.69,4407364,6.02,6.12,5.665,5.69,4407364,0.0,1.0
2024-04-01,6.13,6.19,6.03,6.19,4442710,6.13,6.19,6.03,6.19,4442710,0.0,1.0
2024-04-02,6.31,6.36,6.11,6.15,4356447,6.31,6.36,6.11,6.15,4356447,0.0,1.0
2024-04-03,6.49,6.5,6.19,6.3,3527414,6.49,6.5,6.19,6.3,3527414,0.0,1.0
2024-04-04,6.18,6.49,6.1744,6.48,2550972,6.18,6.49,6.1744,6.48,2550972,0.0,1.0
2024-04-05,6.25,6.36,6.07,6.13,2407018,6.25,6.36,6.07,6.13,2407018,0.0,1.0
2024-04-08,6.19,6.35,6.0136,6.3,2286560,6.19,6.35,6.0136,6.3,2286560,0.0,1.0
2024-04-09,6.18,6.3501,6.12,6.28,2015913,6.18,6.3501,6.12,6.28,2015913,0.0,1.0
2024-04-10,5.92,6.145,5.85,6.0,3113019,5.92,6.145,5.85,6.0,3113019,0.0,1.0
2024-04-11,6.1,6.1,5.86,5.98,2113608,6.1,6.1,5.86,5.98,2113608,0.0,1.0
2024-04-12,5.97,6.39,5.88,6.3,4421491,5.97,6.39,5.88,6.3,4421491,0.0,1.0
2024-04-15,5.83,6.02,5.76,6.02,2760078,5.83,6.02,5.76,6.02,2760078,0.0,1.0
2024-04-16,5.83,5.9,5.67,5.68,2127802,5.83,5.9,5.67,5.68,2127802,0.0,1.0
2024-04-17,5.88,6.026,5.8,5.89,1922719,5.88,6.026,5.8,5.89,1922719,0.0,1.0
2024-04-18,5.86,6.01,5.83,5.97,1392058,5.86,6.01,5.83,5.97,1392058,0.0,1.0
2024-04-19,6.0,6.07,5.81,5.85,1882978,6.0,6.07,5.81,5.85,1882978,0.0,1.0
2024-04-22,5.67,5.8599,5.63,5.74,3353885,5.67,5.8599,5.63,5.74,3353885,0.0,1.0
2024-04-23,5.72,5.8,5.54,5.6,2801128,5.72,5.8,5.54,5.6,2801128,0.0,1.0
2024-04-24,5.23,5.32,5.18,5.28,20468631,5.23,5.32,5.18,5.28,20468631,0.0,1.0
2024-04-25,5.25,5.34,5.2,5.25,15185522,5.25,5.34,5.2,5.25,15185522,0.0,1.0
2024-04-26,5.53,5.545,5.23,5.28,8874301,5.53,5.545,5.23,5.28,8874301,0.0,1.0
2024-04-29,5.68,5.9296,5.54,5.6,5730832,5.68,5.9296,5.54,5.6,5730832,0.0,1.0
2024-04-30,5.41,5.605,5.38,5.46,5878917,5.41,5.605,5.38,5.46,5878917,0.0,1.0
2024-05-01,5.42,5.64,5.35,5.43,5505198,5.42,5.64,5.35,5.43,5505198,0.0,1.0
2024-05-02,5.45,5.55,5.31,5.38,3219502,5.45,5.55,5.31,5.38,3219502,0.0,1.0
2024-05-03,5.38,5.56,5.38,5.53,1748628,5.38,5.56,5.38,5.53,1748628,0.0,1.0
2024-05-06,5.6,5.66,5.5,5.56,2325145,5.6,5.66,5.5,5.56,2325145,0.0,1.0
2024-05-07,5.55,5.61,5.51,5.55,1697405,5.55,5.61,5.51,5.55,1697405,0.0,1.0
2024-05-08,5.58,5.65,5.47,5.5,2381672,5.58,5.65,5.47,5.5,2381672,0.0,1.0
2024-05-09,5.27,5.3987,5.01,5.32,8122943,5.27,5.3987,5.01,5.32,8122943,0.0,1.0
2024-05-10,5.27,5.49,5.25,5.43,3040623,5.27,5.49,5.25,5.43,3040623,0.0,1.0
2024-05-13,5.23,5.265,5.07,5.26,3654782,5.23,5.265,5.07,5.26,3654782,0.0,1.0
2024-05-14,5.24,5.28,5.185,5.23,2862016,5.24,5.28,5.185,5.23,2862016,0.0,1.0
2024-05-15,5.32,5.4,5.15,5.34,2209683,5.32,5.4,5.15,5.34,2209683,0.0,1.0
2024-05-16,5.41,5.46,5.26,5.32,3400706,5.41,5.46,5.26,5.32,3400706,0.0,1.0
2024-05-17,5.66,5.72,5.47,5.48,3924300,5.66,5.72,5.47,5.48,3924300,0.0,1.0
2024-05-20,5.8,5.905,5.65,5.73,2972044,5.8,5.905,5.65,5.73,2972044,0.0,1.0
2024-05-21,5.79,5.865,5.73,5.78,3280903,5.79,5.865,5.73,5.78,3280903,0.0,1.0
2024-05-22,5.53,5.735,5.49,5.71,4580469,5.53,5.735,5.49,5.71,4580469,0.0,1.0
2024-05-23,5.5,5.63,5.48,5.58,2832299,5.5,5.63,5.48,5.58,2832299,0.0,1.0
2024-05-24,5.57,5.66,5.54,5.6,1588866,5.57,5.66,5.54,5.6,1588866,0.0,1.0
2024-05-28,5.65,5.79,5.615,5.69,3078041,5.65,5.79,5.615,5.69,3078041,0.0,1.0
2024-05-29,5.47,5.645,5.46,5.6,2053653,5.47,5.645,5.46,5.6,2053653,0.0,1.0
2024-05-30,5.5,5.59,5.45,5.52,2104170,5.5,5.59,5.45,5.52,2104170,0.0,1.0
2024-05-31,5.42,5.604,5.35,5.56,1995674,5.42,5.604,5.35,5.56,1995674,0.0,1.0
2024-06-03,5.48,5.53,5.4,5.42,1576414,5.48,5.53,5.4,5.42,1576414,0.0,1.0
2024-06-04,5.29,5.43,5.205,5.4,3099011,5.29,5.43,5.205,5.4,3099011,0.0,1.0
2024-06-05,5.37,5.41,5.26,5.36,2001395,5.37,5.41,5.26,5.36,2001395,0.0,1.0
2024-06-06,5.56,5.57,5.38,5.4,2259237,5.56,5.57,5.38,5.4,2259237,0.0,1.0
2024-06-07,5.12,5.35,5.095,5.32,3714347,5.12,5.35,5.095,5.32,3714347,0.0,1.0
2024-06-10,5.26,5.26,5.13,5.13,2110877,5.26,5.26,5.13,5.13,2110877,0.0,1.0
2024-06-11,5.15,5.25,5.09,5.25,2029373,5.15,5.25,5.09,5.25,2029373,0.0,1.0
2024-06-12,5.2,5.34,5.1501,5.25,2070814,5.2,5.34,5.1501,5.25,2070814,0.0,1.0
2024-06-13,5.11,5.24,5.05,5.17,1492679,5.11,5.24,5.05,5.17,1492679,0.0,1.0
2024-06-14,5.16,5.18,5.06,5.15,1754676,5.16,5.18,5.06,5.15,1754676,0.0,1.0
2024-06-17,5.32,5.33,5.14,5.16,3458274,5.32,5.33,5.14,5.16,3458274,0.0,1.0
2024-06-18,5.34,5.385,5.26,5.27,2776530,5.34,5.385,5.26,5.27,2776530,0.0,1.0
2024-06-20,5.52,5.555,5.37,5.38,3235399,5.52,5.555,5.37,5.38,3235399,0.0,1.0
2024-06-21,5.31,5.51,5.31,5.5,10740582,5.31,5.51,5.31,5.5,10740582,0.0,1.0
2024-06-24,5.28,5.41,5.28,5.35,1932800,5.28,5.41,5.28,5.35,1932800,0.0,1.0
2024-06-25,5.25,5.33,5.22,5.26,1639866,5.25,5.33,5.22,5.26,1639866,0.0,1.0
2024-06-26,5.25,5.275,5.15,5.15,1471849,5.25,5.275,5.15,5.15,1471849,0.0,1.0
2024-06-27,5.27,5.355,5.24,5.31,1510361,5.27,5.355,5.24,5.31,1510361,0.0,1.0
2024-06-28,5.23,5.345,5.18,5.33,1986438,5.23,5.345,5.18,5.33,1986438,0.0,1.0
2024-07-01,5.21,5.37,5.18,5.27,1207138,5.21,5.37,5.18,5.27,1207138,0.0,1.0
2024-07-02,5.23,5.27,5.11,5.21,2017372,5.23,5.27,5.11,5.21,2017372,0.0,1.0
2024-07-03,5.46,5.5,5.29,5.29,1503124,5.46,5.5,5.29,5.29,1503124,0.0,1.0
2024-07-05,5.82,5.825,5.51,5.51,2684228,5.82,5.825,5.51,5.51,2684228,0.0,1.0
2024-07-08,5.77,5.855,5.68,5.74,2232041,5.77,5.855,5.68,5.74,2232041,0.0,1.0
2024-07-09,5.81,5.84,5.64,5.74,1611655,5.81,5.84,5.64,5.74,1611655,0.0,1.0
2024-07-10,5.91,6.0,5.85,5.86,2762942,5.91,6.0,5.85,5.86,2762942,0.0,1.0
2024-07-11,5.98,6.05,5.9,6.02,4322369,5.98,6.05,5.9,6.02,4322369,0.0,1.0
2024-07-12,5.99,6.03,5.89,5.93,2904456,5.99,6.03,5.89,5.93,2904456,0.0,1.0
2024-07-15,5.94,6.055,5.89,6.01,1643263,5.94,6.055,5.89,6.01,1643263,0.0,1.0
2024-07-16,6.12,6.13,5.96,5.99,2630811,6.12,6.13,5.96,5.99,2630811,0.0,1.0
2024-07-17,5.77,6.16,5.74,6.14,6084326,5.77,6.16,5.74,6.14,6084326,0.0,1.0
2024-07-18,5.59,5.81,5.57,5.78,3297324,5.59,5.81,5.57,5.78,3297324,0.0,1.0
2024-07-19,5.55,5.645,5.42,5.48,2071247,5.55,5.645,5.42,5.48,2071247,0.0,1.0
2024-07-22,5.51,5.62,5.5,5.55,1634676,5.51,5.62,5.5,5.55,1634676,0.0,1.0
2024-07-23,5.53,5.57,5.48,5.49,1306374,5.53,5.57,5.48,5.49,1306374,0.0,1.0
2024-07-24,5.47,5.7,5.47,5.57,2132287,5.47,5.7,5.47,5.57,2132287,0.0,1.0
2024-07-25,5.37,5.42,5.225,5.38,2825839,5.37,5.42,5.225,5.38,2825839,0.0,1.0
2024-07-26,5.4,5.48,5.33,5.45,2111338,5.4,5.48,5.33,5.45,2111338,0.0,1.0
2024-07-29,5.5,5.5,5.35,5.44,1302347,5.5,5.5,5.35,5.44,1302347,0.0,1.0
2024-07-30,5.4,5.58,5.36,5.5,1520764,5.4,5.58,5.36,5.5,1520764,0.0,1.0
2024-07-31,5.62,5.66,5.48,5.51,2131411,5.62,5.66,5.48,5.51,2131411,0.0,1.0
2024-08-01,5.43,5.62,5.32,5.6,2458467,5.43,5.62,5.32,5.6,2458467,0.0,1.0
2024-08-02,5.18,5.565,5.13,5.53,2672627,5.18,5.565,5.13,5.53,2672627,0.0,1.0
2024-08-05,5.03,5.07,4.69,4.93,3873410,5.03,5.07,4.69,4.93,3873410,0.0,1.0
2024-08-06,5.06,5.11,4.89,5.02,2509428,5.06,5.11,4.89,5.02,2509428,0.0,1.0
2024-08-07,4.87,5.22,4.84,5.12,4491490,4.87,5.22,4.84,5.12,4491490,0.0,1.0
2024-08-08,4.66,4.79,4.48,4.76,7101762,4.66,4.79,4.48,4.76,7101762,0.0,1.0
2024-08-09,4.98,5.04,4.67,4.67,4198788,4.98,5.04,4.67,4.67,4198788,0.0,1.0
2024-08-12,5.13,5.19,5.01,5.08,2693729,5.13,5.19,5.01,5.08,2693729,0.0,1.0
2024-08-13,5.15,5.21,5.07,5.11,2000612,5.15,5.21,5.07,5.11,2000612,0.0,1.0
2024-08-14,5.12,5.2,5.04,5.15,2154927,5.12,5.2,5.04,5.15,2154927,0.0,1.0
2024-08-15,5.22,5.28,5.045,5.17,2599121,5.22,5.28,5.045,5.17,2599121,0.0,1.0
2024-08-16,5.43,5.45,5.29,5.3,2769754,5.43,5.45,5.29,5.3,2769754,0.0,1.0
2024-08-19,5.69,5.7,5.385,5.4,2437321,5.69,5.7,5.385,5.4,2437321,0.0,1.0
2024-08-20,5.69,5.83,5.62,5.79,3102015,5.69,5.83,5.62,5.79,3102015,0.0,1.0
2024-08-21,5.97,6.0,5.555,5.68,3760423,5.97,6.0,5.555,5.68,3760423,0.0,1.0
2024-08-22,5.8,5.8853,5.6,5.86,2899750,5.8,5.8853,5.6,5.86,2899750,0.0,1.0
2024-08-23,5.93,5.99,5.77,5.81,3689421,5.93,5.99,5.77,5.81,3689421,0.0,1.0
2024-08-26,5.9,6.02,5.86,5.94,1754497,5.9,6.02,5.86,5.94,1754497,0.0,1.0
2024-08-27,5.74,5.88,5.7,5.84,2037110,5.74,5.88,5.7,5.84,2037110,0.0,1.0
2024-08-28,5.58,5.675,5.535,5.64,2719828,5.58,5.675,5.535,5.64,2719828,0.0,1.0
2024-08-29,5.75,5.765,5.6,5.62,1705562,5.75,5.765,5.6,5.62,1705562,0.0,1.0
2024-08-30,5.67,5.8,5.63,5.73,1472977,5.67,5.8,5.63,5.73,1472977,0.0,1.0
2024-09-03,5.42,5.61,5.36,5.6,4363913,5.42,5.61,5.36,5.6,4363913,0.0,1.0
2024-09-04,5.4,5.515,5.32,5.34,2327708,5.4,5.515,5.32,5.34,2327708,0.0,1.0
2024-09-05,5.47,5.56,5.44,5.47,2006238,5.47,5.56,5.44,5.47,2006238,0.0,1.0
2024-09-06,5.21,5.46,5.18,5.46,3156075,5.21,5.46,5.18,5.46,3156075,0.0,1.0
2024-09-09,5.27,5.3188,5.2,5.2,1578626,5.27,5.3188,5.2,5.2,1578626,0.0,1.0
2024-09-10,5.39,5.42,5.18,5.28,1665467,5.39,5.42,5.18,5.28,1665467,0.0,1.0
2024-09-11,5.65,5.675,5.335,5.39,2912922,5.65,5.675,5.335,5.39,2912922,0.0,1.0
2024-09-12,6.22,6.28,5.78,5.78,5527078,6.22,6.28,5.78,5.78,5527078,0.0,1.0
2024-09-13,6.31,6.39,6.215,6.33,4510635,6.31,6.39,6.215,6.33,4510635,0.0,1.0
2024-09-16,6.31,6.37,6.22,6.37,3048339,6.31,6.37,6.22,6.37,3048339,0.0,1.0
2024-09-17,6.15,6.2995,6.1,6.29,2591578,6.15,6.2995,6.1,6.29,2591578,0.0,1.0
2024-09-18,5.9,6.295,5.895,6.18,4465288,5.9,6.295,5.895,6.18,4465288,0.0,1.0
2024-09-19,6.14,6.21,5.95,6.09,3441055,6.14,6.21,5.95,6.09,3441055,0.0,1.0
2024-09-20,6.1,6.36,6.05,6.28,8798583,6.1,6.36,6.05,6.28,8798583,0.0,1.0
2024-09-23,6.04,6.22,6.0,6.13,2115110,6.04,6.22,6.0,6.13,2115110,0.0,1.0
2024-09-24,6.39,6.45,6.08,6.18,3363265,6.39,6.45,6.08,6.18,3363265,0.0,1.0
2024-09-25,6.36,6.4295,6.315,6.38,3965169,6.36,6.4295,6.315,6.38,3965169,0.0,1.0
2024-09-26,6.46,6.495,6.35,6.45,2757379,6.46,6.495,6.35,6.45,2757379,0.0,1.0
2024-09-27,6.14,6.45,6.115,6.42,2869730,6.14,6.45,6.115,6.42,2869730,0.0,1.0
2024-09-30,6.09,6.1199,6.0,6.1,2829771,6.09,6.1199,6.0,6.1,2829771,0.0,1.0
2024-10-01,6.19,6.27,6.06,6.11,2749336,6.19,6.27,6.06,6.11,2749336,0.0,1.0
2024-10-02,6.16,6.24,6.09,6.11,2409367,6.16,6.24,6.09,6.11,2409367,0.0,1.0
2024-10-03,5.85,6.11,5.7147,5.82,8792600,5.85,6.11,5.7147,5.82,8792600,0.0,1.0
2024-10-04,5.71,5.93,5.705,5.9,3820900,5.71,5.93,5.705,5.9,3820900,0.0,1.0
2024-10-07,5.61,5.74,5.595,5.73,3988472,5.61,5.74,5.595,5.73,3988472,0.0,1.0
2024-10-08,5.65,5.67,5.55,5.58,3328111,5.65,5.67,5.55,5.58,3328111,0.0,1.0
2024-10-09,5.63,5.67,5.542,5.62,1952741,5.63,5.67,5.542,5.62,1952741,0.0,1.0
2024-10-10,5.84,5.9,5.62,5.7,3082740,5.84,5.9,5.62,5.7,3082740,0.0,1.0
2024-10-11,5.87,5.9988,5.835,5.93,3552065,5.87,5.9988,5.835,5.93,3552065,0.0,1.0
2024-10-14,5.89,5.91,5.8,5.82,1299956,5.89,5.91,5.8,5.82,1299956,0.0,1.0
2024-10-15,5.88,5.9,5.825,5.88,2212503,5.88,5.9,5.825,5.88,2212503,0.0,1.0
2024-10-16,5.88,6.05,5.84,6.0,3215771,5.88,6.05,5.84,6.0,3215771,0.0,1.0
2024-10-17,5.44,5.6,5.291,5.6,14737056,5.44,5.6,5.291,5.6,14737056,0.0,1.0
2024-10-18,5.75,5.79,5.53,5.57,5633553,5.75,5.79,5.53,5.57,5633553,0.0,1.0
2024-10-21,5.75,5.95,5.69,5.95,7413845,5.75,5.95,5.69,5.95,7413845,0.0,1.0
2024-10-22,5.88,5.925,5.765,5.78,5097225,5.88,5.925,5.765,5.78,5097225,0.0,1.0
2024-10-23,6.02,6.0299,5.75,5.77,6652216,6.02,6.0299,5.75,5.77,6652216,0.0,1.0
2024-10-24,5.85,6.1,5.73,6.07,4541012,5.85,6.1,5.73,6.07,4541012,0.0,1.0
2024-10-25,5.63,5.84,5.58,5.83,6841309,5.63,5.84,5.58,5.83,6841309,0.0,1.0
2024-10-28,5.71,5.76,5.5975,5.61,4258956,5.71,5.76,5.5975,5.61,4258956,0.0,1.0
2024-10-29,5.84,5.85,5.71,5.78,3107592,5.84,5.85,5.71,5.78,3107592,0.0,1.0
2024-10-30,5.8,5.85,5.7,5.85,2926328,5.8,5.85,5.7,5.85,2926328,0.0,1.0
2024-10-31,5.54,5.7301,5.4,5.72,3879031,5.54,5.7301,5.4,5.72,3879031,0.0,1.0
2024-11-01,5.44,5.64,5.41,5.6,3749526,5.44,5.64,5.41,5.6,3749526,0.0,1.0
2024-11-04,5.38,5.53,5.33,5.48,2684222,5.38,5.53,5.33,5.48,2684222,0.0,1.0
2024-11-05,5.37,5.46,5.31,5.42,2307540,5.37,5.46,5.31,5.42,2307540,0.0,1.0
2024-11-06,5.19,5.27,4.95,5.0,5934733,5.19,5.27,4.95,5.0,5934733,0.0,1.0
2024-11-07,5.81,5.82,5.23,5.31,5186292,5.81,5.82,5.23,5.31,5186292,0.0,1.0
2024-11-08,5.82,5.83,5.6502,5.68,3758511,5.82,5.83,5.6502,5.68,3758511,0.0,1.0
2024-11-11,5.44,5.66,5.27,5.6,7332145,5.44,5.66,5.27,5.6,7332145,0.0,1.0
2024-11-12,5.2,5.37,5.1819,5.31,4245138,5.2,5.37,5.1819,5.31,4245138,0.0,1.0
2024-11-13,5.18,5.31,5.15,5.25,3765402,5.18,5.31,5.15,5.25,3765402,0.0,1.0
2024-11-14,5.19,5.245,5.07,5.07,4853085,5.19,5.245,5.07,5.07,4853085,0.0,1.0
2024-11-15,5.17,5.285,5.1214,5.21,3555405,5.17,5.285,5.1214,5.21,3555405,0.0,1.0
2024-11-18,5.44,5.5,5.35,5.38,3756827,5.44,5.5,5.35,5.38,3756827,0.0,1.0
2024-11-19,5.49,5.52,5.35,5.47,3155808,5.49,5.52,5.35,5.47,3155808,0.0,1.0
2024-11-20,5.48,5.55,5.43,5.49,2492496,5.48,5.55,5.43,5.49,2492496,0.0,1.0
2024-11-21,5.72,5.73,5.51,5.51,4248016,5.72,5.73,5.51,5.51,4248016,0.0,1.0
2024-11-22,5.7,5.79,5.66,5.75,3467918,5.7,5.79,5.66,5.75,3467918,0.0,1.0
2024-11-25,5.54,5.635,5.44,5.5,4011733,5.54,5.635,5.44,5.5,4011733,0.0,1.0
2024-11-26,5.46,5.51,5.42,5.5,2841159,5.46,5.51,5.42,5.5,2841159,0.0,1.0
2024-11-27,5.6,5.67,5.5,5.5,2504311,5.6,5.67,5.5,5.5,2504311,0.0,1.0
2024-11-29,5.65,5.71,5.61,5.63,1626686,5.65,5.71,5.61,5.63,1626686,0.0,1.0
2024-12-02,5.52,5.61,5.445,5.6,2691837,5.52,5.61,5.445,5.6,2691837,0.0,1.0
2024-12-03,5.85,5.87,5.59,5.59,4257319,5.85,5.87,5.59,5.59,4257319,0.0,1.0
2024-12-04,6.0,6.13,5.81,5.84,6136243,6.0,6.13,5.81,5.84,6136243,0.0,1.0
2024-12-05,5.86,6.02,5.79,5.95,4140149,5.86,6.02,5.79,5.95,4140149,0.0,1.0
2024-12-06,5.68,5.86,5.63,5.83,4131286,5.68,5.86,5.63,5.83,4131286,0.0,1.0
2024-12-09,5.87,6.11,5.78,5.81,6757684,5.87,6.11,5.78,5.81,6757684,0.0,1.0
2024-12-10,5.95,6.01,5.85,5.93,4375407,5.95,6.01,5.85,5.93,4375407,0.0,1.0
2024-12-11,6.41,6.475,5.84,5.98,6974724,6.41,6.475,5.84,5.98,6974724,0.0,1.0
2024-12-12,5.77,6.23,5.77,6.16,6981992,5.77,6.23,5.77,6.16,6981992,0.0,1.0
2024-12-13,5.53,5.76,5.465,5.75,4824046,5.53,5.76,5.465,5.75,4824046,0.0,1.0
2024-12-16,5.48,5.6,5.46,5.55,4066254,5.48,5.6,5.46,5.55,4066254,0.0,1.0
2024-12-17,5.35,5.43,5.28,5.4,4591124,5.35,5.43,5.28,5.4,4591124,0.0,1.0
2024-12-18,5.15,5.44,5.1,5.33,4639984,5.15,5.44,5.1,5.33,4639984,0.0,1.0
2024-12-19,5.06,5.225,5.02,5.2,5345209,5.06,5.225,5.02,5.2,5345209,0.0,1.0
2024-12-20,5.16,5.3,5.05,5.06,6245831,5.16,5.3,5.05,5.06,6245831,0.0,1.0
2024-12-23,5.12,5.17,5.08,5.13,3242104,5.12,5.17,5.08,5.13,3242104,0.0,1.0
2024-12-24,5.07,5.17,5.05,5.17,1598740,5.07,5.17,5.05,5.17,1598740,0.0,1.0
2024-12-26,5.12,5.15,5.05,5.09,2409652,5.12,5.15,5.05,5.09,2409652,0.0,1.0
2024-12-27,5.13,5.14,5.0,5.04,3826872,5.13,5.14,5.0,5.04,3826872,0.0,1.0
2024-12-30,4.97,5.07,4.95,5.05,3616151,4.97,5.07,4.95,5.05,3616151,0.0,1.0
2024-12-31,5.02,5.06,4.95,4.97,4003801,5.02,5.06,4.95,4.97,4003801,0.0,1.0
2025-01-02,5.31,5.35,5.11,5.13,3919382,5.31,5.35,5.11,5.13,3919382,0.0,1.0
2025-01-03,5.19,5.32,5.19,5.32,4246378,5.19,5.32,5.19,5.32,4246378,0.0,1.0
2025-01-06,5.09,5.27,5.04,5.21,6837605,5.09,5.27,5.04,5.21,6837605,0.0,1.0
2025-01-07,5.28,5.33,5.17,5.2,5995006,5.28,5.33,5.17,5.2,5995006,0.0,1.0
2025-01-08,5.8,5.83,5.35,5.35,11332151,5.8,5.83,5.35,5.35,11332151,0.0,1.0
2025-01-10,6.1,6.14,5.975,6.0,11514168,6.1,6.14,5.975,6.0,11514168,0.0,1.0
2025-01-13,5.83,6.02,5.79,6.0,6555309,5.83,6.02,5.79,6.0,6555309,0.0,1.0
2025-01-14,5.98,6.07,5.85,5.9,6414111,5.98,6.07,5.85,5.9,6414111,0.0,1.0
2025-01-15,5.98,6.1187,5.8601,6.1,5198902,5.98,6.1187,5.8601,6.1,5198902,0.0,1.0
2025-01-16,5.86,6.1483,5.85,6.04,7084435,5.86,6.1483,5.85,6.04,7084435,0.0,1.0
2025-01-17,5.84,5.95,5.73,5.81,5602844,5.84,5.95,5.73,5.81,5602844,0.0,1.0
2025-01-21,5.81,6.03,5.79,5.91,7021496,5.81,6.03,5.79,5.91,7021496,0.0,1.0
2025-01-22,5.69,5.86,5.67,5.86,6988814,5.69,5.86,5.67,5.86,6988814,0.0,1.0
2025-01-23,5.67,5.79,5.57,5.58,7584375,5.67,5.79,5.57,5.58,7584375,0.0,1.0
2025-01-24,5.87,5.97,5.77,5.79,4379091,5.87,5.97,5.77,5.79,4379091,0.0,1.0
2025-01-27,5.67,5.79,5.61,5.78,8334012,5.67,5.79,5.61,5.78,8334012,0.0,1.0
2025-01-28,5.84,5.94,5.635,5.7,7259564,5.84,5.94,5.635,5.7,7259564,0.0,1.0
2025-01-29,5.96,6.05,5.805,5.83,11332096,5.96,6.05,5.805,5.83,11332096,0.0,1.0
2025-01-30,6.2,6.37,6.05,6.08,8804949,6.2,6.37,6.05,6.08,8804949,0.0,1.0
2025-01-31,6.07,6.27,6.02,6.23,5136133,6.07,6.27,6.02,6.23,5136133,0.0,1.0
2025-02-03,6.57,6.65,6.06,6.11,15455470,6.57,6.65,6.06,6.11,15455470,0.0,1.0
2025-02-04,6.61,6.65,6.45,6.64,9576541,6.61,6.65,6.45,6.64,9576541,0.0,1.0
2025-02-05,6.66,6.855,6.6,6.67,11843882,6.66,6.855,6.6,6.67,11843882,0.0,1.0
2025-02-06,6.69,6.72,6.5307,6.66,6597623,6.69,6.72,6.5307,6.66,6597623,0.0,1.0
2025-02-07,6.63,6.8,6.5801,6.74,8065177,6.63,6.8,6.5801,6.74,8065177,0.0,1.0
2025-02-10,6.86,6.935,6.74,6.86,7150711,6.86,6.935,6.74,6.86,7150711,0.0,1.0
2025-02-11,6.71,6.825,6.625,6.76,8858016,6.71,6.825,6.625,6.76,8858016,0.0,1.0
2025-02-12,7.0,7.0299,6.675,6.69,8665408,7.0,7.0299,6.675,6.69,8665408,0.0,1.0
2025-02-13,7.01,7.06,6.9,7.0,5196238,7.01,7.06,6.9,7.0,5196238,0.0,1.0
2025-02-14,6.78,7.09,6.72,7.03,6501902,6.78,7.09,6.72,7.03,6501902,0.0,1.0
2025-02-18,7.0,7.0599,6.8212,6.91,4746549,7.0,7.0599,6.8212,6.91,4746549,0.0,1.0
2025-02-19,6.8,7.0,6.8,6.98,5705885,6.8,7.0,6.8,6.98,5705885,0.0,1.0
2025-02-20,7.16,7.22,6.38,6.42,11352928,7.16,7.22,6.38,6.42,11352928,0.0,1.0
2025-02-21,6.82,7.09,6.8,7.09,8586869,6.82,7.09,6.8,7.09,8586869,0.0,1.0
2025-02-24,6.8,6.93,6.58,6.93,8514080,6.8,6.93,6.58,6.93,8514080,0.0,1.0
2025-02-25,6.48,6.82,6.41,6.81,6905788,6.48,6.82,6.41,6.81,6905788,0.0,1.0
2025-02-26,6.39,6.49,6.3449,6.47,12580256,6.39,6.49,6.3449,6.47,12580256,0.0,1.0
2025-02-27,6.26,6.46,6.1901,6.28,8928743,6.26,6.46,6.1901,6.28,8928743,0.0,1.0
2025-02-28,6.42,6.42,6.19,6.2,7063793,6.42,6.42,6.19,6.2,7063793,0.0,1.0
2025-03-03,6.48,6.65,6.47,6.58,11245290,6.48,6.65,6.47,6.58,11245290,0.0,1.0
2025-03-04,6.39,6.7,6.26,6.61,7815273,6.39,6.7,6.26,6.61,7815273,0.0,1.0
2025-03-05,6.66,6.69,6.37,6.37,7528326,6.66,6.69,6.37,6.37,7528326,0.0,1.0
2025-03-06,6.5,6.64,6.45,6.62,8607947,6.5,6.64,6.45,6.62,8607947,0.0,1.0
2025-03-07,6.66,6.735,6.425,6.51,6719117,6.66,6.735,6.425,6.51,6719117,0.0,1.0
2025-03-10,6.26,6.645,6.145,6.58,8095715,6.26,6.645,6.145,6.58,8095715,0.0,1.0
2025-03-11,6.57,6.6,6.36,6.41,10655645,6.57,6.6,6.36,6.41,10655645,0.0,1.0
2025-03-12,6.62,6.64,6.48,6.54,8976111,6.62,6.64,6.48,6.54,8976111,0.0,1.0
2025-03-13,6.78,6.86,6.62,6.67,15712142,6.78,6.86,6.62,6.67,15712142,0.0,1.0
2025-03-14,6.74,6.97,6.7,6.97,12163604,6.74,6.97,6.7,6.97,12163604,0.0,1.0
2025-03-17,6.99,6.99,6.75,6.75,14149124,6.99,6.99,6.75,6.75,14149124,0.0,1.0
2025-03-18,6.94,7.17,6.86,7.15,11912850,6.94,7.17,6.86,7.15,11912850,0.0,1.0
2025-03-19,6.93,7.02,6.85,6.93,9028282,6.93,7.02,6.85,6.93,9028282,0.0,1.0
2025-03-20,7.0,7.02,6.75,6.82,9787200,7.0,7.02,6.75,6.82,9787200,0.0,1.0
2025-03-21,6.84,6.89,6.7,6.85,7006132,6.84,6.89,6.7,6.85,7006132,0.0,1.0
2025-03-24,6.77,6.89,6.74,6.86,9136860,6.77,6.89,6.74,6.86,9136860,0.0,1.0
2025-03-25,7.0,7.08,6.855,6.92,11750538,7.0,7.08,6.855,6.92,11750538,0.0,1.0
2025-03-26,6.83,7.05,6.82,7.05,8714342,6.83,7.05,6.82,7.05,8714342,0.0,1.0
2025-03-27,7.1,7.13,6.925,6.94,12380940,7.1,7.13,6.925,6.94,12380940,0.0,1.0
2025-03-28,6.87,7.24,6.86,7.15,12677004,6.87,7.24,6.86,7.15,12677004,0.0,1.0
2025-03-31,6.88,6.97,6.685,6.93,10519425,6.88,6.97,6.685,6.93,10519425,0.0,1.0
2025-04-01,6.71,6.9,6.55,6.86,13305364,6.71,6.9,6.55,6.86,13305364,0.0,1.0
2025-04-02,6.6,6.725,6.56,6.72,8737973,6.6,6.725,6.56,6.72,8737973,0.0,1.0
2025-04-03,6.56,6.82,6.26,6.3,14840256,6.56,6.82,6.26,6.3,14840256,0.0,1.0
2025-04-04,6.01,6.445,5.96,6.36,20071605,6.01,6.445,5.96,6.36,20071605,0.0,1.0
2025-04-07,5.76,6.15,5.59,5.78,29394329,5.76,6.15,5.59,5.78,29394329,0.0,1.0
2025-04-08,5.69,6.0722,5.62,6.06,18774993,5.69,6.0722,5.62,6.06,18774993,0.0,1.0
2025-04-09,6.25,6.335,5.76,5.97,15499372,6.25,6.335,5.76,5.97,15499372,0.0,1.0
2025-04-10,6.49,6.64,6.28,6.34,22469134,6.49,6.64,6.28,6.34,22469134,0.0,1.0
2025-04-11,6.82,6.93,6.73,6.85,16914687,6.82,6.93,6.73,6.85,16914687,0.0,1.0
2025-04-14,6.91,7.09,6.695,6.72,14419211,6.91,7.09,6.695,6.72,14419211,0.0,1.0
2025-04-15,6.96,7.0,6.875,6.97,7766484,6.96,7.0,6.875,6.97,7766484,0.0,1.0
2025-04-16,7.28,7.37,7.07,7.24,16594963,7.28,7.37,7.07,7.24,16594963,0.0,1.0
2025-04-17,7.01,7.24,6.93,7.21,10641718,7.01,7.24,6.93,7.21,10641718,0.0,1.0
2025-04-21,7.03,7.45,6.9,7.36,12767849,7.03,7.45,6.9,7.36,12767849,0.0,1.0
2025-04-22,6.82,7.08,6.75,7.08,14898627,6.82,7.08,6.75,7.08,14898627,0.0,1.0
2025-04-23,6.67,6.73,6.55,6.56,11716598,6.67,6.73,6.55,6.56,11716598,0.0,1.0
2025-04-24,6.8,6.855,6.54,6.8,8667861,6.8,6.855,6.54,6.8,8667861,0.0,1.0
2025-04-25,6.71,6.74,6.6,6.61,6513752,6.71,6.74,6.6,6.61,6513752,0.0,1.0
2025-04-28,6.67,6.6956,6.545,6.68,6518091,6.67,6.6956,6.545,6.68,6518091,0.0,1.0
2025-04-29,6.62,6.675,6.53,6.63,6886315,6.62,6.675,6.53,6.63,6886315,0.0,1.0
2025-04-30,6.7,6.73,6.51,6.55,10200595,6.7,6.73,6.51,6.55,10200595,0.0,1.0
2025-05-01,6.35,6.55,6.33,6.5,11221069,6.35,6.55,6.33,6.5,11221069,0.0,1.0
2025-05-02,6.27,6.435,6.17,6.41,9856508,6.27,6.435,6.17,6.41,9856508,0.0,1.0
2025-05-05,6.52,6.56,6.32,6.47,15030699,6.52,6.56,6.32,6.47,15030699,0.0,1.0
2025-05-06,6.9,6.91,6.605,6.68,16769765,6.9,6.91,6.605,6.68,16769765,0.0,1.0
2025-05-07,6.83,6.92,6.68,6.69,12434386,6.83,6.92,6.68,6.69,12434386,0.0,1.0
2025-05-08,6.26,6.43,6.06,6.25,24794493,6.26,6.43,6.06,6.25,24794493,0.0,1.0
2025-05-09,6.44,6.44,6.26,6.35,14615070,6.44,6.44,6.26,6.35,14615070,0.0,1.0
2025-05-12,6.14,6.36,6.14,6.2,18262301,6.14,6.36,6.14,6.2,18262301,0.0,1.0
2025-05-13,6.05,6.21,6.0,6.21,12517421,6.05,6.21,6.0,6.21,12517421,0.0,1.0
2025-05-14,5.98,5.985,5.86,5.95,12344290,5.98,5.985,5.86,5.95,12344290,0.0,1.0
2025-05-15,6.04,6.085,5.96,6.02,11041313,6.04,6.085,5.96,6.02,11041313,0.0,1.0
2025-05-16,5.97,5.97,5.85,5.9,8018508,5.97,5.97,5.85,5.9,8018508,0.0,1.0
2025-05-19,6.18,6.2,6.03,6.03,5101651,6.18,6.2,6.03,6.03,5101651,0.0,1.0
2025-05-20,6.45,6.47,6.135,6.2,9401435,6.45,6.47,6.135,6.2,9401435,0.0,1.0
2025-05-21,6.63,6.69,6.47,6.52,11425021,6.63,6.69,6.47,6.52,11425021,0.0,1.0
2025-05-22,6.56,6.64,6.49,6.57,9774841,6.56,6.64,6.49,6.57,9774841,0.0,1.0
2025-05-23,6.72,6.85,6.6,6.72,15607493,6.72,6.85,6.6,6.72,15607493,0.0,1.0
2025-05-27,6.65,6.78,6.54,6.54,10012582,6.65,6.78,6.54,6.54,10012582,0.0,1.0
2025-05-28,6.67,6.75,6.6,6.7,8723336,6.67,6.75,6.6,6.7,8723336,0.0,1.0
2025-05-29,6.51,6.745,6.51,6.7,8159263,6.51,6.745,6.51,6.7,8159263,0.0,1.0
2025-05-30,6.63,6.65,6.46,6.46,9584950,6.63,6.65,6.46,6.46,9584950,0.0,1.0
2025-06-02,6.88,6.96,6.725,6.81,18235033,6.88,6.96,6.725,6.81,18235033,0.0,1.0
2025-06-03,6.9,6.91,6.72,6.76,11587751,6.9,6.91,6.72,6.76,11587751,0.0,1.0
2025-06-04,7.11,7.18,6.895,6.9,24365384,7.11,7.18,6.895,6.9,24365384,0.0,1.0
2025-06-05,7.31,7.44,7.18,7.2,27503925,7.31,7.44,7.18,7.2,27503925,0.0,1.0
2025-06-06,6.94,7.31,6.94,7.3,22835950,6.94,7.31,6.94,7.3,22835950,0.0,1.0
2025-06-09,6.93,7.0,6.865,6.95,12753962,6.93,7.0,6.865,6.95,12753962,0.0,1.0
2025-06-10,6.91,7.03,6.84,6.99,12299238,6.91,7.03,6.84,6.99,12299238,0.0,1.0
2025-06-11,6.95,6.985,6.86,6.94,15488785,6.95,6.985,6.86,6.94,15488785,0.0,1.0
2025-06-12,6.54,6.7,6.26,6.67,45159268,6.54,6.7,6.26,6.67,45159268,0.0,1.0
2025-06-13,6.44,6.735,6.4,6.72,15574265,6.44,6.735,6.4,6.72,15574265,0.0,1.0
2025-06-16,6.23,6.425,6.165,6.39,15163314,6.23,6.425,6.165,6.39,15163314,0.0,1.0
2025-06-17,6.34,6.37,6.245,6.26,15699338,6.34,6.37,6.245,6.26,15699338,0.0,1.0
2025-06-18,6.23,6.35,6.21,6.32,13950059,6.23,6.35,6.21,6.32,13950059,0.0,1.0
2025-06-20,6.01,6.22,6.01,6.19,31586032,6.01,6.22,6.01,6.19,31586032,0.0,1.0
2025-06-23,6.12,6.24,5.97,6.07,14888966,6.12,6.24,5.97,6.07,14888966,0.0,1.0
2025-06-24,5.83,6.0,5.775,6.0,19658804,5.83,6.0,5.775,6.0,19658804,0.0,1.0
2025-06-25,5.88,5.99,5.79,5.82,20999414,5.88,5.99,5.79,5.82,20999414,0.0,1.0
2025-06-26,5.91,6.0,5.8203,5.87,15593672,5.91,6.0,5.8203,5.87,15593672,0.0,1.0
2025-06-27,5.68,5.81,5.61,5.81,21590895,5.68,5.81,5.61,5.81,21590895,0.0,1.0
2025-06-30,5.75,5.77,5.64,5.7,11055178,5.75,5.77,5.64,5.7,11055178,0.0,1.0
2025-07-01,5.78,5.945,5.75,5.87,7936717,5.78,5.945,5.75,5.87,7936717,0.0,1.0
2025-07-02,5.84,5.845,5.66,5.82,13720047,5.84,5.845,5.66,5.82,13720047,0.0,1.0
2025-07-03,5.8,5.87,5.71,5.85,10925711,5.8,5.87,5.71,5.85,10925711,0.0,1.0
2025-07-07,5.9,5.92,5.7,5.78,13010430,5.9,5.92,5.7,5.78,13010430,0.0,1.0
2025-07-08,5.87,6.12,5.75,5.96,23922850,5.87,6.12,5.75,5.96,23922850,0.0,1.0
2025-07-09,6.03,6.07,5.88,5.89,20116304,6.03,6.07,5.88,5.89,20116304,0.0,1.0
2025-07-10,6.11,6.14,5.995,6.05,9879028,6.11,6.14,5.995,6.05,9879028,0.0,1.0
2025-07-11,6.23,6.35,6.18,6.2,13418769,6.23,6.35,6.18,6.2,13418769,0.0,1.0
2025-07-14,6.29,6.38,6.26,6.28,12539989,6.29,6.38,6.26,6.28,12539989,0.0,1.0
2025-07-15,6.12,6.39,6.11,6.32,11299043,6.12,6.39,6.11,6.32,11299043,0.0,1.0
2025-07-16,6.2,6.4,6.14,6.23,18495326,6.2,6.4,6.14,6.23,18495326,0.0,1.0
2025-07-17,6.28,6.32,6.005,6.11,14366414,6.28,6.32,6.005,6.11,14366414,0.0,1.0
2025-07-18,6.28,6.3498,6.21,6.32,10015572,6.28,6.3498,6.21,6.32,10015572,0.0,1.0
2025-07-21,6.45,6.53,6.34,6.37,15081748,6.45,6.53,6.34,6.37,15081748,0.0,1.0
2025-07-22,6.5,6.58,6.43,6.54,18454457,6.5,6.58,6.43,6.54,18454457,0.0,1.0
2025-07-23,6.39,6.535,6.335,6.44,10662901,6.39,6.535,6.335,6.44,10662901,0.0,1.0
2025-07-24,6.36,6.42,6.22,6.31,8807098,6.36,6.42,6.22,6.31,8807098,0.0,1.0
2025-07-25,6.39,6.44,6.23,6.29,8075653,6.39,6.44,6.23,6.29,8075653,0.0,1.0
2025-07-28,6.29,6.35,6.17,6.31,10318628,6.29,6.35,6.17,6.31,10318628,0.0,1.0
2025-07-29,6.34,6.38,6.23,6.3,10499211,6.34,6.38,6.23,6.3,10499211,0.0,1.0
2025-07-30,6.12,6.34,6.12,6.28,11138261,6.12,6.34,6.12,6.28,11138261,0.0,1.0
2025-07-31,6.1,6.2952,6.07,6.17,10254092,6.1,6.2952,6.07,6.17,10254092,0.0,1.0
2025-08-01,6.07,6.26,6.0101,6.25,11408749,6.07,6.26,6.0101,6.25,11408749,0.0,1.0
2025-08-04,6.3,6.35,6.11,6.11,10489563,6.3,6.35,6.11,6.11,10489563,0.0,1.0
2025-08-05,6.4,6.41,6.19,6.25,12527639,6.4,6.41,6.19,6.25,12527639,0.0,1.0
2025-08-06,6.57,6.57,6.365,6.4,10432439,6.57,6.57,6.365,6.4,10432439,0.0,1.0
2025-08-07,6.55,6.75,6.47,6.7,11441992,6.55,6.75,6.47,6.7,11441992,0.0,1.0
2025-08-08,6.44,6.7,6.39,6.65,14265918,6.44,6.7,6.39,6.65,14265918,0.0,1.0
2025-08-11,6.65,6.65,6.29,6.3,13551446,6.65,6.65,6.29,6.3,13551446,0.0,1.0
2025-08-12,6.81,6.81,6.54,6.66,13185220,6.81,6.81,6.54,6.66,13185220,0.0,1.0
2025-08-13,6.79,6.88,6.78,6.85,12128566,6.79,6.88,6.78,6.85,12128566,0.0,1.0
2025-08-14,7.82,7.9,7.08,7.09,37497441,7.82,7.9,7.08,7.09,37497441,0.0,1.0
2025-08-15,7.98,8.1599,7.7929,7.89,23251659,7.98,8.1599,7.7929,7.89,23251659,0.0,1.0
2025-08-18,7.97,8.0,7.74,8.0,14262110,7.97,8.0,7.74,8.0,14262110,0.0,1.0
2025-08-19,7.55,7.95,7.54,7.93,14614106,7.55,7.95,7.54,7.93,14614106,0.0,1.0
2025-08-20,7.75,7.77,7.57,7.66,17947863,7.75,7.77,7.57,7.66,17947863,0.0,1.0
2025-08-21,7.9,7.92,7.61,7.7,10113574,7.9,7.92,7.61,7.7,10113574,0.0,1.0
2025-08-22,8.02,8.09,7.77,7.83,9495331,8.02,8.09,7.77,7.83,9495331,0.0,1.0
2025-08-25,8.08,8.28,8.06,8.16,9846486,8.08,8.28,8.06,8.16,9846486,0.0,1.0
2025-08-26,8.23,8.27,8.1,8.1,10624533,8.23,8.27,8.1,8.1,10624533,0.0,1.0
2025-08-27,8.2,8.23,8.07,8.16,6581156,8.2,8.23,8.07,8.16,6581156,0.0,1.0
2025-08-28,8.27,8.305,8.175,8.3,9777277,8.27,8.305,8.175,8.3,9777277,0.0,1.0
2025-08-29,8.76,8.76,8.24,8.24,16050833,8.76,8.76,8.24,8.24,16050833,0.0,1.0
2025-09-02,9.14,9.21,8.79,8.96,19542222,9.14,9.21,8.79,8.96,19542222,0.0,1.0
2025-09-03,9.11,9.32,9.03,9.25,15089137,9.11,9.32,9.03,9.25,15089137,0.0,1.0
2025-09-04,8.97,9.086,8.88,9.0,10861717,8.97,9.086,8.88,9.0,10861717,0.0,1.0
2025-09-05,9.78,9.87,9.06,9.22,32132456,9.78,9.87,9.06,9.22,32132456,0.0,1.0
2025-09-08,9.83,10.0,9.7635,9.95,17387302,9.83,10.0,9.7635,9.95,17387302,0.0,1.0
2025-09-09,9.95,10.005,9.78,9.95,10810992,9.95,10.005,9.78,9.95,10810992,0.0,1.0
2025-09-10,10.74,10.85,10.05,10.05,27377258,10.74,10.85,10.05,10.05,27377258,0.0,1.0
2025-09-11,10.97,11.02,10.535,10.62,25164211,10.97,11.02,10.535,10.62,25164211,0.0,1.0
2025-09-12,10.61,11.1,10.48,11.07,14368319,10.61,11.1,10.48,11.07,14368319,0.0,1.0
2025-09-15,10.85,11.105,10.67,10.72,18694636,10.85,11.105,10.67,10.72,18694636,0.0,1.0
2025-09-16,10.56,10.895,10.495,10.85,19578360,10.56,10.895,10.495,10.85,19578360,0.0,1.0
2025-09-17,10.4,10.72,10.28,10.35,18567877,10.4,10.72,10.28,10.35,18567877,0.0,1.0
2025-09-18,10.4,10.4465,10.235,10.35,17635454,10.4,10.4465,10.235,10.35,17635454,0.0,1.0
2025-09-19,10.8,10.81,10.345,10.46,67993590,10.8,10.81,10.345,10.46,67993590,0.0,1.0
2025-09-22,10.94,11.09,10.64,11.09,16425276,10.94,11.09,10.64,11.09,16425276,0.0,1.0
2025-09-23,10.75,11.15,10.68,11.06,14189758,10.75,11.15,10.68,11.06,14189758,0.0,1.0
2025-09-24,10.49,10.79,10.49,10.73,11036705,10.49,10.79,10.49,10.73,11036705,0.0,1.0
2025-09-25,10.64,10.74,10.5,10.54,9903368,10.64,10.74,10.5,10.54,9903368,0.0,1.0
2025-09-26,10.79,10.8,10.485,10.71,12122090,10.79,10.8,10.485,10.71,12122090,0.0,1.0
2025-09-29,11.34,11.445,11.045,11.05,22415201,11.34,11.445,11.045,11.05,22415201,0.0,1.0
2025-09-30,11.22,11.52,11.105,11.13,18597723,11.22,11.52,11.105,11.13,18597723,0.0,1.0
2025-10-01,10.89,11.4101,10.89,11.36,23743463,10.89,11.4101,10.89,11.36,23743463,0.0,1.0
2025-10-02,10.93,11.07,10.6,11.03,12874834,10.93,11.07,10.6,11.03,12874834,0.0,1.0
2025-10-03,10.89,10.98,10.755,10.98,10588385,10.89,10.98,10.755,10.98,10588385,0.0,1.0
2025-10-06,11.1,11.2,10.95,11.08,13665724,11.1,11.2,10.95,11.08,13665724,0.0,1.0
2025-10-07,11.48,11.805,11.19,11.21,16626548,11.48,11.805,11.19,11.21,16626548,0.0,1.0
2025-10-08,12.07,12.205,11.6,11.84,17676936,12.07,12.205,11.6,11.84,17676936,0.0,1.0
2025-10-09,11.48,12.22,11.23,12.22,14834479,11.48,12.22,11.23,12.22,14834479,0.0,1.0
2025-10-10,11.65,11.805,11.43,11.76,12830717,11.65,11.805,11.43,11.76,12830717,0.0,1.0
2025-10-13,12.14,12.35,11.97,12.05,14350599,12.14,12.35,11.97,12.05,14350599,0.0,1.0
2025-10-14,11.87,12.16,11.7203,11.74,12655656,11.87,12.16,11.7203,11.74,12655656,0.0,1.0
2025-10-15,12.63,12.7399,12.09,12.15,16173846,12.63,12.7399,12.09,12.15,16173846,0.0,1.0
2025-10-16,12.72,12.93,12.51,12.81,23659391,12.72,12.93,12.51,12.81,23659391,0.0,1.0
2025-10-17,12.02,12.49,11.765,12.18,16317684,12.02,12.49,11.765,12.18,16317684,0.0,1.0
2025-10-20,12.21,12.435,12.06,12.28,14379590,12.21,12.435,12.06,12.28,14379590,0.0,1.0
2025-10-21,11.01,11.38,10.94,11.07,16091379,11.01,11.38,10.94,11.07,16091379,0.0,1.0
2025-10-22,11.05,11.085,10.53,10.61,10204908,11.05,11.085,10.53,10.61,10204908,0.0,1.0
2025-10-23,11.2,11.34,11.045,11.3,10838257,11.2,11.34,11.045,11.3,10838257,0.0,1.0
2025-10-24,11.03,11.23,10.98,11.0,10937262,11.03,11.23,10.98,11.0,10937262,0.0,1.0
2025-10-27,10.58,10.79,10.25,10.56,12879766,10.58,10.79,10.25,10.56,12879766,0.0,1.0
2025-10-28,10.78,10.8066,10.24,10.31,12132558,10.78,10.8066,10.24,10.31,12132558,0.0,1.0
2025-10-29,10.91,11.31,10.78,11.2,15110411,10.91,11.31,10.78,11.2,15110411,0.0,1.0
2025-10-30,11.01,11.19,10.81,10.89,7987436,11.01,11.19,10.81,10.89,7987436,0.0,1.0
2025-10-31,10.97,11.085,10.835,11.0,8628215,10.97,11.085,10.835,11.0,8628215,0.0,1.0
2025-11-03,10.85,11.12,10.775,10.96,10115029,10.85,11.12,10.775,10.96,10115029,0.0,1.0
2025-11-04,10.37,10.62,10.34,10.58,9475797,10.37,10.62,10.34,10.58,9475797,0.0,1.0
2025-11-05,10.6,10.68,10.31,10.66,12564270,10.6,10.68,10.31,10.66,12564270,0.0,1.0
2025-11-06,11.41,12.355,11.21,11.54,25321836,11.41,12.355,11.21,11.54,25321836,0.0,1.0
2025-11-07,11.71,11.71,11.3385,11.56,9509271,11.71,11.71,11.3385,11.56,9509271,0.0,1.0
2025-11-10,12.21,12.22,11.869,12.07,12140316,12.21,12.22,11.869,12.07,12140316,0.0,1.0
2025-11-11,12.4,12.445,12.13,12.31,8921865,12.4,12.445,12.13,12.31,8921865,0.0,1.0
2025-11-12,13.14,13.18,12.37,12.44,13444599,13.14,13.18,12.37,12.44,13444599,0.0,1.0
2025-11-13,12.98,13.53,12.88,13.23,14580913,12.98,13.53,12.88,13.23,14580913,0.0,1.0
2025-11-14,12.75,12.86,12.12,12.215,9799421,12.75,12.86,12.12,12.215,9799421,0.0,1.0
2025-11-17,12.45,12.83,12.33,12.67,6800713,12.45,12.83,12.33,12.67,6800713,0.0,1.0
2025-11-18,12.6,12.82,12.315,12.64,7822487,12.6,12.82,12.315,12.64,7822487,0.0,1.0
2025-11-19,12.81,12.97,12.4,12.85,9085625,12.81,12.97,12.4,12.85,9085625,0.0,1.0
2025-11-20,12.12,13.095,12.06,12.79,7995960,12.12,13.095,12.06,12.79,7995960,0.0,1.0
2025-11-21,11.89,12.145,11.775,12.08,10484092,11.89,12.145,11.775,12.08,10484092,0.0,1.0
2025-11-24,12.74,12.77,11.845,11.92,7116137,12.74,12.77,11.845,11.92,7116137,0.0,1.0
2025-11-25,12.78,12.97,12.58,12.72,7433545,12.78,12.97,12.58,12.72,7433545,0.0,1.0
2025-11-26,13.5,13.57,12.93,13.01,7258351,13.5,13.57,12.93,13.01,7258351,0.0,1.0