date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-08-07,20.01,20.01,20.0,20.0,93500,2.31708713313362,2.31708713313362,2.31592916854934,2.31592916854934,807451.292291177,0.0,1.0
2003-08-08,19.9,20.01,19.9,20.0,137400,2.3043495227066,2.31708713313362,2.3043495227066,2.31592916854934,1186564.78674661,0.0,1.0
2003-08-11,19.47,19.91,19.37,19.9,231100,2.25455704558278,2.30550748729087,2.24297739974004,2.3043495227066,1995743.24757745,0.0,1.0
2003-08-12,19.32,19.43,19.28,19.37,58400,2.23718757681866,2.24992518724569,2.23255571848157,2.24297739974004,504333.213580801,0.0,1.0
2003-08-13,18.39,19.25,17.35,19.2,325900,2.14464767910177,2.24494115403529,2.02336254662402,2.23911013805079,2794538.7293218,0.13084,1.0
2003-08-14,17.95,18.35,17.9,18.29,206100,2.09333473843811,2.13998286631416,2.0875037224536,2.13298564713276,1767273.49528451,0.0,1.0
2003-08-15,17.95,17.95,17.95,17.95,20600,2.09333473843811,2.09333473843811,2.09333473843811,2.09333473843811,176641.601178364,0.0,1.0
2003-08-18,17.95,18.1,17.82,17.86,118500,2.09333473843811,2.11082778639163,2.07817409687839,2.08283890966599,1016117.94852603,0.0,1.0
2003-08-19,17.87,18.08,17.73,18.0,123600,2.08400511286289,2.10849537999782,2.06767826810627,2.09916575442261,1059849.60707019,0.0,1.0
2003-08-20,17.68,17.9,17.62,17.79,189100,2.06184725212177,2.0875037224536,2.05485003294036,2.07467548728768,1621501.30013731,0.0,1.0
2003-08-21,17.74,17.9,17.45,17.75,243800,2.06884447130318,2.0875037224536,2.03502457859303,2.07001067450008,2090544.77511093,0.0,1.0
2003-08-22,17.88,17.9,17.53,17.7,122000,2.0851713160598,2.0875037224536,2.04435420416825,2.06417965851557,1046129.87105633,0.0,1.0
2003-08-25,17.65,17.94,17.55,17.89,139200,2.05834864253106,2.0921685352412,2.04668661056205,2.0863375192567,1193617.03320526,0.0,1.0
2003-08-26,17.57,17.65,17.35,17.55,205000,2.04901901695585,2.05834864253106,2.02336254662402,2.04668661056205,1757841.17677499,0.0,1.0
2003-08-27,17.7,17.75,17.5,17.5,77900,2.06417965851557,2.07001067450008,2.04085559457754,2.04085559457754,667979.647174495,0.0,1.0
2003-08-28,17.85,17.9,17.65,17.65,87900,2.08167270646909,2.0875037224536,2.05834864253106,2.05834864253106,753727.99726108,0.0,1.0
2003-08-29,18.0,18.0,17.85,17.89,98400,2.09916575442261,2.09916575442261,2.08167270646909,2.0863375192567,843763.764851995,0.0,1.0
2003-09-02,17.85,18.0,17.72,18.0,68900,2.08167270646909,2.09916575442261,2.06651206490937,2.09916575442261,590806.132096569,0.0,1.0
2003-09-03,17.9,18.04,17.71,17.8,115100,2.0875037224536,2.10383056721022,2.06534586171247,2.07584169048458,986963.50949659,0.0,1.0
2003-09-04,18.25,18.25,17.95,17.95,107000,2.12832083434515,2.12832083434515,2.09333473843811,2.09333473843811,917507.345926457,0.0,1.0
2003-09-05,18.49,18.49,18.15,18.2,88000,2.15630971107078,2.15630971107078,2.11665880237614,2.12248981836064,754585.480761947,0.0,1.0
2003-09-08,18.4,18.6,18.25,18.49,155200,2.14581388229867,2.1691379462367,2.12832083434515,2.15630971107078,1330814.3933438,0.0,1.0
2003-09-09,18.3,18.4,18.1,18.3,76600,2.13415185032966,2.14581388229867,2.11082778639163,2.13415185032966,656832.361663238,0.0,1.0
2003-09-10,18.2,18.35,17.9,18.3,76800,2.12248981836064,2.13998286631416,2.0875037224536,2.13415185032966,658547.328664971,0.0,1.0
2003-09-11,18.2,18.2,17.91,18.06,83700,2.1377484209889,2.1377484209889,2.10368539669842,2.12130420236591,712590.866653672,0.13084,1.0
2003-09-12,18.2,18.4,17.96,18.21,83900,2.1377484209889,2.16124016187889,2.10955833192092,2.1389230080334,714293.592738866,0.0,1.0
2003-09-15,18.19,18.31,18.0,18.2,94800,2.1365738339444,2.15066887847839,2.11425668009891,2.1377484209889,807092.164381937,0.0,1.0
2003-09-16,18.14,18.25,17.95,18.1,69900,2.1307008987219,2.1436213562114,2.10838374487642,2.12600255054391,595102.76677529,0.0,1.0
2003-09-17,18.05,18.15,17.9,18.04,98100,2.12012961532141,2.1318754857664,2.10251080965392,2.11895502827691,835187.144787637,0.0,1.0
2003-09-18,18.06,18.15,17.99,18.0,76600,2.12130420236591,2.1318754857664,2.11308209305441,2.11425668009891,652144.090629286,0.0,1.0
2003-09-19,18.13,18.14,17.98,18.05,70000,2.12952631167741,2.1307008987219,2.11190750600991,2.12012961532141,595954.129817885,0.0,1.0
2003-09-22,17.84,18.23,17.81,18.13,116700,2.09546328738692,2.1412721821224,2.09193952625342,2.12952631167741,993540.670710677,0.0,1.0
2003-09-23,17.75,17.95,17.73,17.85,164500,2.08489200398643,2.10838374487642,2.08254282989743,2.09663787443142,1400492.20507203,0.0,1.0
2003-09-24,18.0,18.0,17.74,17.75,120400,2.11425668009891,2.11425668009891,2.08371741694193,2.08489200398643,1025041.10328677,0.0,1.0
2003-09-25,18.05,18.15,17.9,18.0,87300,2.12012961532141,2.1318754857664,2.10251080965392,2.11425668009891,743239.936187163,0.0,1.0
2003-09-26,18.25,18.25,17.98,18.0,48900,2.1436213562114,2.1436213562114,2.11190750600991,2.11425668009891,416316.527829923,0.0,1.0
2003-09-29,18.05,18.3,17.93,18.3,91300,2.12012961532141,2.14949429143389,2.10603457078742,2.14949429143389,777294.457891042,0.0,1.0
2003-09-30,18.2,18.21,17.98,18.15,86600,2.1377484209889,2.1389230080334,2.11190750600991,2.1318754857664,737280.394888985,0.0,1.0
2003-10-01,18.4,18.4,18.06,18.25,96600,2.16124016187889,2.16124016187889,2.12130420236591,2.1436213562114,822416.699148682,0.0,1.0
2003-10-02,18.55,18.67,18.4,18.45,103300,2.17885896754638,2.19295401208037,2.16124016187889,2.16711309710139,879458.02300268,0.0,1.0
2003-10-03,18.57,18.67,18.4,18.45,134700,2.18120814163538,2.19295401208037,2.16124016187889,2.16711309710139,1146786.01837813,0.0,1.0
2003-10-06,18.25,18.5,18.2,18.47,70900,2.1436213562114,2.17298603232388,2.1377484209889,2.16946227119038,603616.397201258,0.0,1.0
2003-10-07,18.42,18.43,18.12,18.35,92500,2.16358933596789,2.16476392301239,2.12835172463291,2.15536722665639,787510.814402206,0.0,1.0
2003-10-08,18.55,18.62,18.31,18.35,91700,2.17885896754638,2.18708107685788,2.15066887847839,2.15536722665639,780699.910061431,0.0,1.0
2003-10-09,18.5,18.67,18.32,18.45,80400,2.17298603232388,2.19295401208037,2.15184346552289,2.16711309710139,684495.886247973,0.0,1.0
2003-10-10,18.55,18.55,18.25,18.4,43600,2.19422726443661,2.19422726443661,2.15874110921661,2.17648418682661,368594.453778088,0.13084,1.0
2003-10-13,18.59,18.6,18.4,18.58,49600,2.19895875179928,2.20014162363994,2.17648418682661,2.19777587995861,419318.461178741,0.0,1.0
2003-10-14,18.33,18.49,18.25,18.3,159300,2.16820408394194,2.18713003339261,2.15874110921661,2.16465546841994,1346722.39648737,0.0,1.0
2003-10-15,18.11,18.39,18.11,18.3,163300,2.14218090344728,2.17530131498594,2.14218090344728,2.16465546841994,1380538.40142114,0.0,1.0
2003-10-16,18.15,18.25,18.0,18.11,124200,2.14691239080994,2.15874110921661,2.12916931319994,2.14218090344728,1049986.95319355,0.0,1.0
2003-10-17,18.15,18.2,18.03,18.2,93600,2.14691239080994,2.15282675001328,2.13271792872194,2.15282675001328,791294.515450208,0.0,1.0
2003-10-20,18.35,18.4,18.1,18.16,80700,2.17056982762328,2.17648418682661,2.14099803160661,2.14809526265061,682237.899538799,0.0,1.0
2003-10-21,18.39,18.4,18.15,18.25,115200,2.17530131498594,2.17648418682661,2.14691239080994,2.15874110921661,973900.942092564,0.0,1.0
2003-10-22,18.27,18.5,18.11,18.35,124700,2.16110685289794,2.18831290523328,2.14218090344728,2.17056982762328,1054213.95381027,0.0,1.0
2003-10-23,18.24,18.38,18.12,18.2,85300,2.15755823737594,2.17411844314528,2.14336377528794,2.15282675001328,721126.305212636,0.0,1.0
2003-10-24,18.19,18.29,18.01,18.2,169100,2.15164387817261,2.16347259657928,2.13035218504061,2.15282675001328,1429571.60857511,0.0,1.0
2003-10-27,18.2,18.27,18.06,18.19,109100,2.15282675001328,2.16110685289794,2.13626654424394,2.15164387817261,922331.534568563,0.0,1.0
2003-10-28,18.19,18.25,18.07,18.23,125900,2.15164387817261,2.15874110921661,2.13744941608461,2.15637536553528,1064358.7552904,0.0,1.0
2003-10-29,18.11,18.24,18.08,18.2,85900,2.14218090344728,2.15755823737594,2.13863228792528,2.15282675001328,726198.7059527,0.0,1.0
2003-10-30,18.22,18.24,18.1,18.2,72700,2.15519249369461,2.15755823737594,2.14099803160661,2.15282675001328,614605.889671261,0.0,1.0
2003-10-31,18.15,18.3,18.12,18.25,111800,2.14691239080994,2.16465546841994,2.14336377528794,2.15874110921661,945157.33789886,0.0,1.0
2003-11-03,18.2,18.29,18.12,18.25,109300,2.15282675001328,2.16347259657928,2.14336377528794,2.15874110921661,924022.334815251,0.0,1.0
2003-11-04,18.42,18.47,18.12,18.12,193500,2.17884993050794,2.18476428971128,2.14336377528794,2.14336377528794,1635849.2386711,0.0,1.0
2003-11-05,18.45,18.49,18.32,18.32,76600,2.18239854602994,2.18713003339261,2.16702121210128,2.16702121210128,647576.494481687,0.0,1.0
2003-11-06,18.4,18.55,18.31,18.49,62000,2.17648418682661,2.19422726443661,2.16583834026061,2.18713003339261,524148.076473428,0.0,1.0
2003-11-07,18.5,18.53,18.41,18.45,64000,2.18831290523328,2.19186152075528,2.17766705866728,2.18239854602994,541056.078940312,0.0,1.0
2003-11-10,18.5,18.52,18.39,18.5,88400,2.18831290523328,2.19067864891461,2.17530131498594,2.18831290523328,747333.709036305,0.0,1.0
2003-11-11,18.53,18.53,18.36,18.51,84000,2.19186152075528,2.19186152075528,2.17175269946394,2.18949577707394,710136.103609159,0.0,1.0
2003-11-12,18.75,18.75,18.45,18.45,102500,2.21788470124994,2.21788470124994,2.18239854602994,2.18239854602994,866535.126427845,0.0,1.0
2003-11-13,18.49,18.53,18.36,18.53,100500,2.20260672855589,2.20737169714119,2.18712058065366,2.20737169714119,843657.188506971,0.13084,1.0
2003-11-14,18.4,18.46,18.31,18.4,105400,2.19188554923896,2.19903300211692,2.18116436992203,2.19188554923896,884790.723070993,0.0,1.0
2003-11-17,18.4,18.4,18.25,18.4,140400,2.19188554923896,2.19188554923896,2.17401691704408,2.19188554923896,1178601.68424257,0.0,1.0
2003-11-18,18.22,18.4,18.18,18.33,145400,2.1704431906051,2.19188554923896,2.1656782220198,2.18354685421468,1220574.67869566,0.0,1.0
2003-11-19,18.24,18.31,18.15,18.28,237800,2.17282567489775,2.18116436992203,2.16210449558082,2.17759064348306,1996235.61618864,0.0,1.0
2003-11-20,18.3,18.36,18.11,18.15,154800,2.17997312777571,2.18712058065366,2.15733952699552,2.16210449558082,1299483.90826745,0.0,1.0
2003-11-21,18.32,18.4,18.21,18.22,149500,2.18235561206836,2.19188554923896,2.16925194845878,2.1704431906051,1254992.53414718,0.0,1.0
2003-11-24,18.12,18.35,18.1,18.33,181700,2.15853076914185,2.18592933850733,2.1561482848492,2.18354685421468,1525298.61842504,0.0,1.0
2003-11-25,18.3,18.35,18.15,18.22,147500,2.17997312777571,2.18592933850733,2.16210449558082,2.1704431906051,1238203.33636595,0.0,1.0
2003-11-26,18.36,18.37,18.25,18.3,126400,2.18712058065366,2.18831182279999,2.17401691704408,2.17997312777571,1061077.29977394,0.0,1.0
2003-11-28,18.3,18.42,18.26,18.26,59400,2.17997312777571,2.19426803353161,2.1752081591904,2.1752081591904,498639.174102627,0.0,1.0
2003-12-01,18.3,18.41,18.25,18.26,83600,2.17997312777571,2.19307679138529,2.17401691704408,2.1752081591904,701788.467255549,0.0,1.0
2003-12-02,18.5,18.55,18.26,18.35,117600,2.20379797070222,2.20975418143385,2.1752081591904,2.18592933850733,987204.829536514,0.0,1.0
2003-12-03,18.5,18.65,18.4,18.4,155400,2.20379797070222,2.2216666028971,2.19188554923896,2.19188554923896,1304520.66760182,0.0,1.0
2003-12-04,18.38,18.53,18.37,18.42,97000,2.18950306494631,2.20737169714119,2.18831182279999,2.19426803353161,814276.092389813,0.0,1.0
2003-12-05,18.64,18.64,18.38,18.38,110900,2.22047536075077,2.22047536075077,2.18950306494631,2.18950306494631,930961.016969385,0.0,1.0
2003-12-08,18.49,18.64,18.44,18.6,137900,2.20260672855589,2.22047536075077,2.19665051782426,2.21571039216547,1157615.18701603,0.0,1.0
2003-12-09,18.53,18.63,18.45,18.49,96800,2.20737169714119,2.21928411860445,2.19784175997059,2.20260672855589,812597.172611691,0.0,1.0
2003-12-10,18.68,18.7,18.53,18.63,117800,2.22524032933608,2.22762281362873,2.20737169714119,2.21928411860445,988883.749314637,0.0,1.0
2003-12-11,18.5,18.58,18.41,18.54,150300,2.21938418294474,2.22898151995207,2.2085871788115,2.2241828514484,1252847.53372924,0.13084,1.0
2003-12-12,18.45,18.56,18.43,18.5,130400,2.21338584731516,2.22658218570024,2.21098651306333,2.21938418294474,1086968.18628272,0.0,1.0
2003-12-15,18.38,18.55,18.3,18.55,201400,2.20498817743375,2.22538251857432,2.19539084042642,2.22538251857432,1678799.02390598,0.0,1.0
2003-12-16,18.36,18.52,18.3,18.37,242400,2.20258884318192,2.22178351719657,2.19539084042642,2.20378851030783,2020560.49351941,0.0,1.0
2003-12-17,18.3,18.45,18.3,18.4,227900,2.19539084042642,2.21338584731516,2.19539084042642,2.20738751168558,1899693.63231466,0.0,1.0
2003-12-18,18.34,18.41,18.31,18.33,201400,2.20018950893008,2.2085871788115,2.19659050755233,2.19898984180417,1678799.02390598,0.0,1.0
2003-12-19,18.43,18.43,18.25,18.25,208200,2.21098651306333,2.21098651306333,2.18939250479684,2.18939250479684,1735481.41398821,0.0,1.0
2003-12-22,18.47,18.5,18.35,18.43,187200,2.21578518156699,2.21938418294474,2.201389176056,2.21098651306333,1560432.85638133,0.0,1.0
2003-12-23,18.46,18.48,18.35,18.38,172900,2.21458551444108,2.21698484869291,2.201389176056,2.20498817743375,1441233.12429664,0.0,1.0
2003-12-24,18.4,18.48,18.38,18.48,155300,2.20738751168558,2.21698484869291,2.20498817743375,2.21698484869291,1294525.76173088,0.0,1.0
2003-12-26,18.5,18.5,18.41,18.43,73900,2.21938418294474,2.21938418294474,2.2085871788115,2.21098651306333,616004.20986421,0.0,1.0
2003-12-29,18.52,18.59,18.43,18.43,166600,2.22864561315681,2.23706921968602,2.21781526190497,2.21781526190497,1384442.63268469,0.0572,1.0
2003-12-30,18.55,18.63,18.5,18.53,251500,2.23225573024076,2.24188270913129,2.22623886843418,2.22984898551813,2089959.91668787,0.0,1.0
2003-12-31,18.58,18.63,18.42,18.5,238700,2.23586584732471,2.24188270913129,2.21661188954366,2.22623886843418,1983592.17540117,0.0,1.0
2004-01-02,18.74,18.75,18.64,18.64,101800,2.25511980510576,2.25632317746708,2.2430860814926,2.2430860814926,845955.942420776,0.0,1.0
2004-01-05,19.0,19.05,18.68,18.75,212100,2.28640748649997,2.29242434830655,2.24789957093787,2.25632317746708,1762546.71303975,0.0,1.0
2004-01-06,19.05,19.13,18.95,19.02,158300,2.29242434830655,2.30205132719707,2.28039062469339,2.2888142312226,1315469.80044409,0.0,1.0
2004-01-07,19.17,19.22,18.99,19.03,183400,2.30686481664234,2.31288167844892,2.28520411413865,2.29001760358392,1524050.29312348,0.0,1.0
2004-01-08,19.25,19.29,19.15,19.17,116200,2.31649179553286,2.32130528497813,2.30445807191971,2.30686481664234,965619.651368314,0.0,1.0
2004-01-09,19.35,19.38,19.25,19.3,105500,2.32852551914602,2.33213563622997,2.31649179553286,2.32250865733944,876702.867636463,0.0,1.0
2004-01-12,19.42,19.49,19.32,19.49,126000,2.33694912567523,2.34537273220444,2.32491540206207,2.34537273220444,1047057.45329094,0.0,1.0
2004-01-13,19.1,19.27,19.07,19.22,159900,2.31418613408858,2.33478360229775,2.31055128675755,2.3287255234127,1319725.3042927,0.13084,1.0
2004-01-14,19.12,19.25,19.02,19.2,147200,2.3166093656426,2.33236037074373,2.30449320787251,2.32630229185868,1214906.59657214,0.0,1.0
2004-01-15,19.01,19.24,19.0,19.12,146900,2.3032815920955,2.33114875496672,2.30206997631849,2.3166093656426,1212430.5641063,0.0,1.0
2004-01-16,19.0,19.06,18.96,19.06,129100,2.30206997631849,2.30933967098054,2.29722351321045,2.30933967098054,1065519.30446646,0.0,1.0
2004-01-20,19.09,19.12,19.0,19.02,155900,2.31297451831157,2.3166093656426,2.30206997631849,2.30449320787251,1286711.5380815,0.0,1.0
2004-01-21,19.12,19.12,19.01,19.1,148200,2.3166093656426,2.3166093656426,2.3032815920955,2.31418613408858,1223160.03812494,0.0,1.0
2004-01-22,19.03,19.14,18.88,19.13,194100,2.30570482364952,2.31903259719662,2.28753058699437,2.31782098141961,1601993.00539845,0.0,1.0
2004-01-23,19.0,19.06,18.92,18.97,233400,2.30206997631849,2.30933967098054,2.29237705010241,2.29843512898746,1926353.25842349,0.0,1.0
2004-01-26,18.91,19.09,18.9,19.0,145400,2.2911654343254,2.31297451831157,2.28995381854839,2.30206997631849,1200050.4017771,0.0,1.0
2004-01-27,18.82,18.98,18.76,18.97,223400,2.28026089233231,2.29964674476447,2.27299119767025,2.29843512898746,1843818.84289549,0.0,1.0
2004-01-28,18.95,19.0,18.85,18.9,108300,2.29601189743344,2.30206997631849,2.28389573966334,2.28995381854839,893847.720168225,0.0,1.0
2004-01-29,18.98,19.1,18.86,19.05,94400,2.29964674476447,2.31418613408858,2.28510735544035,2.30812805520353,779124.882584306,0.0,1.0
2004-01-30,18.95,18.99,18.85,18.95,90600,2.29601189743344,2.30085836054148,2.28389573966334,2.29601189743344,747761.804683667,0.0,1.0
2004-02-02,19.09,19.15,18.91,18.95,144100,2.31297451831157,2.32024421297363,2.2911654343254,2.29601189743344,1189320.92775846,0.0,1.0
2004-02-03,19.18,19.19,19.01,19.05,124500,2.32387906030466,2.32509067608167,2.3032815920955,2.30812805520353,1027553.47332358,0.0,1.0
2004-02-04,19.09,19.22,19.08,19.19,205100,2.31297451831157,2.3287255234127,2.31176290253456,2.32509067608167,1692780.86247926,0.0,1.0
2004-02-05,19.13,19.19,19.06,19.19,89600,2.31782098141961,2.32509067608167,2.30933967098054,2.32509067608167,739508.363130869,0.0,1.0
2004-02-06,19.15,19.18,19.06,19.1,117200,2.32024421297363,2.32387906030466,2.30933967098054,2.31418613408858,967303.349988145,0.0,1.0
2004-02-09,19.25,19.25,19.1,19.11,103100,2.33236037074373,2.33236037074373,2.31418613408858,2.31539774986559,850929.824093666,0.0,1.0
2004-02-10,19.31,19.4,19.21,19.21,136000,2.33963006540579,2.35053460739887,2.32751390763569,2.32751390763569,1122468.05118078,0.0,1.0
2004-02-11,19.3,19.39,19.26,19.38,117400,2.33841844962878,2.34932299162187,2.33357198652074,2.34811137584486,968954.038298704,0.0,1.0
2004-02-12,19.01,19.18,19.0,19.06,148400,2.31913437292189,2.33987360718789,2.31791441796507,2.32523414770601,1216438.35430101,0.13084,1.0
2004-02-13,19.07,19.1,18.99,19.02,103600,2.32645410266283,2.3301139675333,2.31669446300824,2.32035432787871,849211.681304477,0.0,1.0
2004-02-17,19.04,19.07,18.98,19.07,110400,2.32279423779236,2.32645410266283,2.31547450805142,2.32645410266283,904951.444170021,0.0,1.0
2004-02-18,19.06,19.1,18.98,19.04,135800,2.32523414770601,2.3301139675333,2.31547450805142,2.32279423779236,1113155.85252073,0.0,1.0
2004-02-19,18.79,19.09,18.71,19.02,181400,2.29229536387177,2.32889401257648,2.28253572421718,2.32035432787871,1486940.14467791,0.0,1.0
2004-02-20,18.93,18.95,18.52,18.8,256900,2.3093747332673,2.31181464318095,2.25935658003753,2.29351531882859,2105815.45296448,0.0,1.0
2004-02-23,18.66,18.94,18.55,18.94,149400,2.27643594943306,2.31059468822412,2.263016444908,2.31059468822412,1224635.37825182,0.0,1.0
2004-02-24,18.6,18.67,18.45,18.64,207600,2.26911621969212,2.27765590438988,2.25081689533976,2.27399603951941,1701702.17218928,0.0,1.0
2004-02-25,18.74,18.75,18.6,18.6,85800,2.28619558908765,2.28741554404447,2.26911621969212,2.26911621969212,703304.654979962,0.0,1.0
2004-02-26,18.82,18.91,18.74,18.76,110700,2.29595522874224,2.30693482335365,2.28619558908765,2.2886354990013,907410.551355265,0.0,1.0
2004-02-27,18.87,18.88,18.74,18.8,117500,2.30205500352636,2.30327495848318,2.28619558908765,2.29351531882859,963150.314220809,0.0,1.0
2004-03-01,18.84,18.89,18.77,18.88,86100,2.29839513865589,2.30449491344001,2.28985545395812,2.30327495848318,705763.762165205,0.0,1.0
2004-03-02,18.97,18.97,18.85,18.89,143300,2.3142545530946,2.3142545530946,2.29961509361271,2.30449491344001,1174633.53215185,0.0,1.0
2004-03-03,18.83,18.97,18.76,18.97,150600,2.29717518369906,2.3142545530946,2.2886354990013,2.3142545530946,1234471.8069928,0.0,1.0
2004-03-04,18.85,18.89,18.8,18.82,106300,2.29961509361271,2.30449491344001,2.29351531882859,2.29595522874224,871343.645971678,0.0,1.0
2004-03-05,18.87,18.91,18.82,18.87,123500,2.30205500352636,2.30693482335365,2.29595522874224,2.30205500352636,1012332.4579257,0.0,1.0
2004-03-08,18.81,18.88,18.81,18.88,119400,2.29473527378542,2.30327495848318,2.29473527378542,2.30327495848318,978724.659727358,0.0,1.0
2004-03-09,18.87,18.88,18.78,18.84,179000,2.30205500352636,2.30327495848318,2.29107540891495,2.29839513865589,1467267.28719596,0.0,1.0
2004-03-10,18.78,18.87,18.75,18.87,173000,2.29107540891495,2.30205500352636,2.28741554404447,2.30205500352636,1418085.14349106,0.0,1.0
2004-03-11,18.66,18.73,18.55,18.62,153300,2.29239784008814,2.30099740326103,2.27888424081645,2.28748380398935,1247854.0809871,0.13084,1.0
2004-03-12,18.62,18.69,18.56,18.6,119200,2.28748380398935,2.29608336716224,2.28011274984115,2.28502678593995,970281.842489641,0.0,1.0
2004-03-15,18.6,18.68,18.56,18.65,124300,2.28502678593995,2.29485485813754,2.28011274984115,2.29116933106344,1011795.57903912,0.0,1.0
2004-03-16,18.61,18.7,18.51,18.64,155700,2.28625529496465,2.29731187618694,2.27397020471766,2.28994082203874,1267389.95701038,0.0,1.0
2004-03-17,18.64,18.69,18.56,18.6,143100,2.28994082203874,2.29608336716224,2.28011274984115,2.28502678593995,1164826.60788816,0.0,1.0
2004-03-18,18.62,18.7,18.58,18.67,83900,2.28748380398935,2.29731187618694,2.28256976789055,2.29362634911284,682941.665980545,0.0,1.0
2004-03-19,18.59,18.67,18.58,18.64,87700,2.28379827691525,2.29362634911284,2.28256976789055,2.28994082203874,713873.469684075,0.0,1.0
2004-03-22,18.53,18.59,18.51,18.57,97900,2.27642722276706,2.28379827691525,2.27397020471766,2.28134125886585,796900.942783019,0.0,1.0
2004-03-23,18.55,18.59,18.44,18.54,213000,2.27888424081645,2.28379827691525,2.26537064154477,2.27765573179175,1733808.99706623,0.0,1.0
2004-03-24,18.51,18.59,18.47,18.55,138000,2.27397020471766,2.28379827691525,2.26905616861886,2.27888424081645,1123312.87133868,0.0,1.0
2004-03-25,18.54,18.59,18.49,18.52,145100,2.27765573179175,2.28379827691525,2.27151318666826,2.27519871374236,1181106.50457422,0.0,1.0
2004-03-26,18.61,18.68,18.51,18.52,116800,2.28625529496465,2.29485485813754,2.27397020471766,2.27519871374236,950745.96646636,0.0,1.0
2004-03-29,18.68,18.72,18.61,18.64,83100,2.29485485813754,2.29976889423634,2.28625529496465,2.28994082203874,676429.707306118,0.0,1.0
2004-03-30,18.73,18.73,18.64,18.68,109200,2.30099740326103,2.30099740326103,2.28994082203874,2.29485485813754,888882.359059305,0.0,1.0
2004-03-31,18.73,18.74,18.65,18.66,121500,2.30099740326103,2.30222591228573,2.29116933106344,2.29239784008814,989003.723678623,0.0,1.0
2004-04-01,18.8,18.83,18.67,18.83,138200,2.30959696643393,2.31328249350802,2.29362634911284,2.31328249350802,1124940.86100729,0.0,1.0
2004-04-02,18.81,18.84,18.65,18.84,158800,2.31082547545863,2.31451100253272,2.29116933106344,2.31451100253272,1292623.79687378,0.0,1.0
2004-04-05,18.47,18.79,18.44,18.71,177100,2.26905616861886,2.30836845740923,2.26537064154477,2.29854038521164,1441584.85155131,0.0,1.0
2004-04-06,18.32,18.55,18.17,18.47,141000,2.25062853324838,2.27888424081645,2.2322008978779,2.26905616861886,1147732.71636778,0.0,1.0
2004-04-07,18.46,18.55,18.25,18.42,91000,2.26782765959416,2.27888424081645,2.24202897007549,2.26291362349537,740735.299216088,0.0,1.0
2004-04-08,18.4,18.5,18.3,18.3,68900,2.26045660544597,2.27274169569296,2.24817151519898,2.24817151519898,560842.440835037,0.0,1.0
2004-04-12,18.26,18.44,18.1,18.34,164900,2.24325747910019,2.26537064154477,2.223601334705,2.25308555129778,1342277.48176629,0.0,1.0
2004-04-13,17.96,18.03,17.77,18.03,205900,2.22247602043838,2.23113823209933,2.19896430307294,2.23113823209933,1663893.76802841,0.13084,1.0
2004-04-14,17.45,17.86,17.35,17.86,341100,2.1593656211943,2.21010143235131,2.14699103310723,2.21010143235131,2756455.38744289,0.0,1.0
2004-04-15,17.54,17.54,17.25,17.5,259100,2.17050275047267,2.17050275047267,2.13461644502016,2.16555291523784,2093807.06797553,0.0,1.0
2004-04-16,17.7,17.75,17.58,17.64,167900,2.19030209141199,2.19648938545552,2.1754525857075,2.18287733855974,1356812.83949475,0.0,1.0
2004-04-19,17.7,17.87,17.63,17.85,128700,2.19030209141199,2.21133889116001,2.18163987975104,2.2088639735426,1040034.61848109,0.0,1.0
2004-04-20,17.36,17.69,17.36,17.68,162900,2.14822849191594,2.18906463260328,2.14822849191594,2.18782717379457,1316407.45416138,0.0,1.0
2004-04-21,17.28,17.3,17.1,17.25,228100,2.13832882144628,2.14080373906369,2.11605456288955,2.13461644502016,1843293.6789086,0.0,1.0
2004-04-22,17.46,17.57,17.19,17.49,157700,2.16060308000301,2.17421512689879,2.12719169216791,2.16431545642913,1274385.85341467,0.0,1.0
2004-04-23,17.13,17.49,17.12,17.45,143900,2.11976693931567,2.16431545642913,2.11852948050696,2.1593656211943,1162866.98989455,0.0,1.0
2004-04-26,17.14,17.19,16.95,17.19,187400,2.12100439812438,2.12719169216791,2.09749268075894,2.12719169216791,1514393.84229492,0.0,1.0
2004-04-27,17.2,17.26,17.11,17.17,178000,2.12842915097662,2.13585390382887,2.11729202169826,2.1247167745505,1438431.71786817,0.0,1.0
2004-04-28,17.18,17.23,17.09,17.12,140400,2.12595423335921,2.13214152740274,2.11481710408084,2.11852948050696,1134583.22016119,0.0,1.0
2004-04-29,17.3,17.38,17.15,17.18,153800,2.14080373906369,2.15070340953335,2.12224185693308,2.12595423335921,1242869.65285464,0.0,1.0
2004-04-30,17.43,17.45,17.28,17.29,118200,2.15689070357689,2.1593656211943,2.13832882144628,2.13956628025499,955183.309281001,0.0,1.0
2004-05-03,17.49,17.55,17.35,17.35,92000,2.16431545642913,2.17174020928138,2.14699103310723,2.14699103310723,743459.090134114,0.0,1.0
2004-05-04,17.79,17.84,17.48,17.48,168500,2.20143922069035,2.20762651473389,2.16307799762043,2.16307799762043,1361661.48573476,0.0,1.0
2004-05-05,17.66,17.94,17.58,17.69,132700,2.18535225617716,2.22000110282096,2.1754525857075,2.18906463260328,1072358.92674779,0.0,1.0
2004-05-06,17.35,17.66,17.26,17.66,148300,2.14699103310723,2.18535225617716,2.13585390382887,2.18535225617716,1198423.72898792,0.0,1.0
2004-05-07,16.8,17.3,16.76,17.3,209900,2.07893079862833,2.14080373906369,2.0739809633935,2.14080373906369,1696218.07629511,0.0,1.0
2004-05-10,16.45,16.8,16.26,16.8,222800,2.03561974032357,2.07893079862833,2.01210802295813,2.07893079862833,1800463.97045522,0.0,1.0
2004-05-11,16.74,16.8,16.45,16.5,246400,2.07150604577608,2.07893079862833,2.03561974032357,2.04180703436711,1991177.38922876,0.0,1.0
2004-05-12,16.74,16.84,16.53,16.7,176700,2.08769695682921,2.10016826481505,2.06150721005895,2.08270843363487,1416852.18744225,0.13084,1.0
2004-05-13,16.63,16.9,16.6,16.64,155100,2.07397851804479,2.10765104960655,2.07023712564904,2.07522564884337,1243654.63651552,0.0,1.0
2004-05-14,17.0,17.03,16.62,16.62,106300,2.12012235759239,2.12386374998814,2.07273138724621,2.07273138724621,852356.465903289,0.0,1.0
2004-05-17,16.81,16.99,16.76,16.95,159500,2.0964268724193,2.1188752267938,2.09019121842638,2.11388670359947,1278935.61911171,0.0,1.0
2004-05-18,16.9,16.95,16.71,16.71,118900,2.10765104960655,2.11388670359947,2.08395556443346,2.08395556443346,953388.370610548,0.0,1.0
2004-05-19,16.91,17.14,16.82,16.82,181000,2.10889818040513,2.13758218877256,2.09767400321788,2.09767400321788,1451331.32952489,0.0,1.0
2004-05-20,17.02,17.11,16.91,16.91,137000,2.12261661918956,2.13384079637681,2.10889818040513,2.10889818040513,1098521.50356303,0.0,1.0
2004-05-21,17.04,17.21,16.75,17.05,197400,2.12511088078672,2.14631210436265,2.08894408762779,2.12635801158531,1582833.17374703,0.0,1.0
2004-05-24,17.06,17.14,16.96,17.0,144100,2.12760514238389,2.13758218877256,2.11513383439805,2.12012235759239,1155452.18002506,0.0,1.0
2004-05-25,17.08,17.2,16.95,17.06,141300,2.13009940398106,2.14506497356406,2.11388670359947,2.12760514238389,1133000.64564567,0.0,1.0
2004-05-26,17.1,17.19,17.03,17.08,112500,2.13259366557823,2.14381784276548,2.12386374998814,2.13009940398106,902070.577743368,0.0,1.0
2004-05-27,17.25,17.25,17.05,17.05,116500,2.15130062755698,2.15130062755698,2.12635801158531,2.12635801158531,934144.198285357,0.0,1.0
2004-05-28,17.27,17.36,17.19,17.21,82800,2.15379488915415,2.1650190663414,2.14381784276548,2.14631210436265,663923.94521912,0.0,1.0
2004-06-01,17.3,17.35,17.16,17.3,113600,2.1575362815499,2.16377193554282,2.14007645036973,2.1575362815499,910890.823392416,0.0,1.0
2004-06-02,17.43,17.51,17.3,17.3,125600,2.17374898193149,2.18372602832016,2.1575362815499,2.1575362815499,1007111.68501837,0.0,1.0
2004-06-03,17.49,17.5,17.33,17.43,138100,2.18123176672299,2.18247889752158,2.16127767394565,2.17374898193149,1107341.74921208,0.0,1.0
2004-06-04,17.44,17.5,17.37,17.42,109200,2.17499611273007,2.18247889752158,2.16626619713999,2.17250185113291,875609.840796232,0.0,1.0
2004-06-07,17.48,17.53,17.39,17.44,87100,2.17998463592441,2.18622028991733,2.16876045873715,2.17499611273007,698403.087301755,0.0,1.0
2004-06-08,17.45,17.5,17.41,17.46,82600,2.17624324352866,2.18247889752158,2.17125472033432,2.17749037432724,662320.26419202,0.0,1.0
2004-06-09,17.4,17.47,17.38,17.42,93700,2.17000758953574,2.17873750512582,2.16751332793857,2.17250185113291,751324.561196032,0.0,1.0
2004-06-10,17.4,17.4,17.28,17.33,122400,2.17000758953574,2.17000758953574,2.15504201995273,2.16127767394565,981452.788584785,0.0,1.0
2004-06-14,17.1,17.45,17.07,17.45,196000,2.1489111249469,2.19289468598382,2.14514110542944,2.19289468598382,1559673.6231159,0.13084,1.0
2004-06-15,17.21,17.24,17.09,17.09,146200,2.16273452984421,2.16650454936167,2.14765445177441,2.14765445177441,1163389.2025487,0.0,1.0
2004-06-16,17.2,17.31,17.15,17.2,96600,2.16147785667173,2.17530126156905,2.15519449080931,2.16147785667173,768696.285678554,0.0,1.0
2004-06-17,17.27,17.34,17.15,17.19,83700,2.17027456887912,2.1790712810865,2.15519449080931,2.16022118349925,666044.297218373,0.0,1.0
2004-06-18,17.27,17.32,17.22,17.28,73100,2.17027456887912,2.17655793474153,2.1639912030167,2.1715312420516,581694.601274349,0.0,1.0
2004-06-21,17.31,17.35,17.23,17.35,115700,2.17530126156905,2.18032795425898,2.16524787618918,2.18032795425898,920684.888747501,0.0,1.0
2004-06-22,17.24,17.34,17.19,17.26,127200,2.16650454936167,2.1790712810865,2.16022118349925,2.16901789570663,1012196.35132828,0.0,1.0
2004-06-23,17.22,17.25,17.18,17.2,147200,2.1639912030167,2.16776122253415,2.15896451032676,2.16147785667173,1171346.72103398,0.0,1.0
2004-06-24,17.35,17.5,17.23,17.23,168900,2.18032795425898,2.19917805184624,2.16524787618918,2.16524787618918,1344024.87216468,0.0,1.0
2004-06-25,17.3,17.44,17.3,17.3,114700,2.17404458839657,2.19163801281134,2.17404458839657,2.17404458839657,912727.370262215,0.0,1.0
2004-06-28,17.21,17.42,17.21,17.31,77000,2.16273452984421,2.18912466646637,2.16273452984421,2.17530126156905,612728.923366964,0.0,1.0
2004-06-29,17.3,17.32,17.2,17.23,97200,2.17404458839657,2.17655793474153,2.16147785667173,2.16524787618918,773470.796769723,0.0,1.0
2004-06-30,17.44,17.48,17.25,17.35,107000,2.19163801281134,2.19666470550127,2.16776122253415,2.18032795425898,851454.477925518,0.0,1.0
2004-07-01,17.46,17.49,17.36,17.4,71700,2.1941513591563,2.19792137867375,2.18158462743147,2.1866113201214,570554.075394952,0.0,1.0
2004-07-02,17.74,17.82,17.48,17.48,110400,2.22933820798584,2.23939159336571,2.19666470550127,2.19666470550127,878510.040775491,0.0,1.0
2004-07-06,17.74,17.89,17.66,17.71,90200,2.22933820798584,2.2481883055731,2.21928482260598,2.22556818846839,717768.167372729,0.0,1.0
2004-07-07,17.76,17.8,17.69,17.7,82100,2.23185155433081,2.23687824702075,2.22305484212343,2.22431151529591,653312.267641918,0.0,1.0
2004-07-08,17.77,17.85,17.7,17.71,132600,2.23310822750329,2.24316161288316,2.22431151529591,2.22556818846839,1055166.95114882,0.0,1.0
2004-07-09,17.82,17.89,17.75,17.8,65200,2.23939159336571,2.2481883055731,2.23059488115833,2.23687824702075,518830.205240598,0.0,1.0
2004-07-12,17.79,17.95,17.75,17.85,92600,2.23562157384826,2.255728344608,2.23059488115833,2.24316161288316,736866.211737413,0.0,1.0
2004-07-13,17.7,17.79,17.61,17.67,67800,2.24075382708468,2.25214749061223,2.22936016355714,2.23695593924217,535560.839166938,0.13084,1.0
2004-07-14,17.64,17.7,17.62,17.7,61000,2.23315805139965,2.24075382708468,2.23062612617131,2.24075382708468,481846.772701817,0.0,1.0
2004-07-15,17.62,17.65,17.54,17.56,69000,2.23062612617131,2.23442401401382,2.22049842525793,2.22303035048627,545039.792072546,0.0,1.0
2004-07-16,17.68,17.69,17.55,17.61,62100,2.23822190185634,2.23948786447051,2.2217643878721,2.22936016355714,490535.812865292,0.0,1.0
2004-07-19,17.67,17.7,17.58,17.65,124900,2.23695593924217,2.24075382708468,2.22556227571462,2.23442401401382,986601.014925522,0.0,1.0
2004-07-20,17.73,17.74,17.6,17.61,64800,2.2445517149272,2.24581767754137,2.22809420094296,2.22936016355714,511863.456902914,0.0,1.0
2004-07-21,17.54,17.69,17.54,17.66,102300,2.22049842525793,2.23948786447051,2.22049842525793,2.235689976628,808080.735203211,0.0,1.0
2004-07-22,17.61,17.63,17.5,17.5,90500,2.22936016355714,2.23189208878548,2.21543457480124,2.21543457480124,714871.031631382,0.0,1.0
2004-07-23,17.59,17.73,17.51,17.57,85400,2.22682823832879,2.2445517149272,2.21670053741541,2.22429631310045,674585.481782544,0.0,1.0
2004-07-26,17.48,17.68,17.45,17.58,118200,2.2129026495729,2.23822190185634,2.20910476173038,2.22556227571462,933676.861202536,0.0,1.0
2004-07-27,17.4,17.48,17.39,17.45,106100,2.20277494865952,2.2129026495729,2.20150898604535,2.20910476173038,838097.419404308,0.0,1.0
2004-07-28,17.43,17.46,17.37,17.39,63900,2.20657283650204,2.21037072434455,2.198977060817,2.20150898604535,504754.242223706,0.0,1.0
2004-07-29,17.43,17.45,17.41,17.41,51000,2.20657283650204,2.20910476173038,2.20404091127369,2.20404091127369,402855.498488404,0.0,1.0
2004-07-30,17.55,17.62,17.41,17.41,75000,2.2217643878721,2.23062612617131,2.20404091127369,2.20404091127369,592434.556600595,0.0,1.0
2004-08-02,17.55,17.65,17.51,17.55,71200,2.2217643878721,2.23442401401382,2.21670053741541,2.2217643878721,562417.872399498,0.0,1.0
2004-08-03,17.71,17.84,17.53,17.54,178100,2.24201978969886,2.25847730368309,2.21923246264376,2.22049842525793,1406834.59374088,0.0,1.0
2004-08-04,17.7,17.77,17.65,17.75,74900,2.24075382708468,2.24961556538389,2.23442401401382,2.24708364015554,591644.643858461,0.0,1.0
2004-08-05,17.61,17.73,17.61,17.68,71800,2.22936016355714,2.2445517149272,2.22936016355714,2.23822190185634,567157.348852301,0.0,1.0
2004-08-06,17.71,17.75,17.63,17.7,101200,2.24201978969886,2.24708364015554,2.23189208878548,2.24075382708468,799391.695039734,0.0,1.0
2004-08-09,17.79,17.85,17.7,17.7,98300,2.25214749061223,2.25974326629727,2.24075382708468,2.24075382708468,776484.225517847,0.0,1.0
2004-08-10,17.79,17.88,17.78,17.8,111100,2.25214749061223,2.26354115413978,2.25088152799806,2.25341345322641,877593.056511015,0.0,1.0
2004-08-11,17.92,17.92,17.78,17.85,96600,2.26860500459647,2.26860500459647,2.25088152799806,2.25974326629727,763055.708901566,0.0,1.0
2004-08-12,17.79,17.86,17.75,17.77,91400,2.26871134545606,2.27763825912565,2.26361025193058,2.26616079869332,716709.070661053,0.13084,1.0
2004-08-13,17.8,17.85,17.74,17.77,76200,2.26998661883743,2.27636298574428,2.26233497854921,2.26616079869332,597518.940748055,0.0,1.0
2004-08-16,17.85,17.86,17.7,17.7,100200,2.27636298574428,2.27763825912565,2.25723388502374,2.25723388502374,785713.882715945,0.0,1.0
2004-08-17,17.87,17.95,17.76,17.76,84000,2.27891353250702,2.28911571955797,2.26488552531195,2.26488552531195,658682.296887618,0.0,1.0
2004-08-18,17.87,17.95,17.83,17.85,92600,2.27891353250702,2.28911571955797,2.27381243898154,2.27636298574428,726118.817759446,0.0,1.0
2004-08-19,17.86,17.88,17.79,17.81,103900,2.27763825912565,2.28018880588839,2.26871134545606,2.2712618922188,814727.269602661,0.0,1.0
2004-08-20,17.95,17.95,17.86,17.92,89700,2.28911571955797,2.28911571955797,2.27763825912565,2.28528989941386,703378.595604994,0.0,1.0
2004-08-23,17.93,18.0,17.88,17.9,98600,2.28656517279523,2.29549208646482,2.28018880588839,2.28273935265112,773167.553251421,0.0,1.0
2004-08-24,17.96,17.99,17.85,17.93,160800,2.29039099293934,2.29421681308345,2.27636298574428,2.28656517279523,1260906.11118487,0.0,1.0
2004-08-25,17.99,17.99,17.88,17.88,90000,2.29421681308345,2.29421681308345,2.28018880588839,2.28018880588839,705731.032379592,0.0,1.0
2004-08-26,17.96,18.0,17.94,17.94,121500,2.29039099293934,2.29549208646482,2.2878404461766,2.2878404461766,952736.89371245,0.0,1.0
2004-08-27,17.95,18.0,17.91,17.95,108600,2.28911571955797,2.29549208646482,2.28401462603249,2.28911571955797,851582.112404708,0.0,1.0
2004-08-30,17.99,18.0,17.9,17.9,76800,2.29421681308345,2.29549208646482,2.28273935265112,2.28273935265112,602223.814297252,0.0,1.0
2004-08-31,18.11,18.12,17.92,17.92,109700,2.30952009365988,2.31079536704125,2.28528989941386,2.28528989941386,860207.71391157,0.0,1.0
2004-09-01,18.05,18.2,17.94,18.14,120200,2.30186845337166,2.3209975540922,2.2878404461766,2.31334591380399,942543.001022524,0.0,1.0
2004-09-02,18.0,18.4,18.0,18.06,263200,2.29549208646482,2.34650302171959,2.29549208646482,2.30314372675303,2063871.19691454,0.0,1.0
2004-09-03,17.95,18.05,17.95,17.95,64600,2.28911571955797,2.30186845337166,2.28911571955797,2.28911571955797,506558.052130241,0.0,1.0
2004-09-07,18.0,18.05,17.91,17.91,72900,2.29549208646482,2.30186845337166,2.28401462603249,2.28401462603249,571642.136227469,0.0,1.0
2004-09-08,18.12,18.12,18.0,18.0,94300,2.31079536704125,2.31079536704125,2.29549208646482,2.29549208646482,739449.292815506,0.0,1.0
2004-09-09,18.15,18.19,18.1,18.18,101500,2.31462118718536,2.31972228071084,2.30824482027851,2.31844700732947,795907.775405873,0.0,1.0
2004-09-10,18.24,18.24,18.13,18.13,88100,2.32609864761768,2.32609864761768,2.31207064042262,2.31207064042262,690832.266140468,0.0,1.0
2004-09-13,18.06,18.2,18.01,18.2,111900,2.31982940367487,2.33781257734677,2.31340684164919,2.33781257734677,871147.678703721,0.13084,1.0
2004-09-14,18.06,18.11,18.02,18.03,93900,2.31982940367487,2.32625196570055,2.31469135405433,2.31597586645946,731016.684810361,0.0,1.0
2004-09-15,18.12,18.14,18.01,18.04,85100,2.32753647810568,2.33010550291595,2.31340684164919,2.3172603788646,662508.198906941,0.0,1.0
2004-09-16,18.1,18.12,18.06,18.11,96000,2.32496745329541,2.32753647810568,2.31982940367487,2.32625196570055,747365.300764587,0.0,1.0
2004-09-17,18.12,18.16,18.05,18.1,136500,2.32753647810568,2.33267452772623,2.31854489126973,2.32496745329541,1062660.03702465,0.0,1.0
2004-09-20,18.21,18.25,18.11,18.13,98400,2.3390970897519,2.34423513937245,2.32625196570055,2.32882099051082,766049.433283702,0.0,1.0
2004-09-21,18.15,18.22,18.1,18.2,101600,2.33139001532109,2.34038160215704,2.32496745329541,2.33781257734677,790961.609975854,0.0,1.0
2004-09-22,18.15,18.19,18.11,18.12,100900,2.33139001532109,2.33652806494163,2.32625196570055,2.32753647810568,785512.071324445,0.0,1.0
2004-09-23,18.06,18.16,18.01,18.14,95900,2.31982940367487,2.33267452772623,2.31340684164919,2.33010550291595,746586.795242956,0.0,1.0
2004-09-24,18.07,18.15,18.02,18.03,101100,2.32111391608001,2.33139001532109,2.31469135405433,2.31597586645946,787069.082367703,0.0,1.0
2004-09-27,18.08,18.13,18.04,18.06,76000,2.32239842848514,2.32882099051082,2.3172603788646,2.31982940367487,591664.196438631,0.0,1.0
2004-09-28,18.09,18.17,18.04,18.05,140400,2.32368294089028,2.33395904013136,2.3172603788646,2.31854489126973,1093021.75236821,0.0,1.0
2004-09-29,18.07,18.13,18.0,18.09,94800,2.32111391608001,2.32882099051082,2.31212232924406,2.32368294089028,738023.234505028,0.0,1.0
2004-09-30,18.02,18.05,17.98,18.05,153100,2.31469135405433,2.31854489126973,2.30955330443379,2.31854489126973,1191891.95361519,0.0,1.0
2004-10-01,18.0,18.04,17.96,17.99,111000,2.31212232924406,2.3172603788646,2.30698427962351,2.31083781683892,864141.129009052,0.0,1.0
2004-10-04,18.14,18.29,17.98,18.01,174500,2.33010550291595,2.34937318899299,2.30955330443379,2.31340684164919,1358492.13524396,0.0,1.0
2004-10-05,18.18,18.19,18.05,18.17,103600,2.3352435525365,2.33652806494163,2.31854489126973,2.33395904013136,806531.720408448,0.0,1.0
2004-10-06,18.18,18.21,18.14,18.19,99700,2.3352435525365,2.3390970897519,2.33010550291595,2.33652806494163,776170.005064887,0.0,1.0
2004-10-07,18.18,18.23,18.13,18.18,105500,2.3352435525365,2.34166611456217,2.32882099051082,2.3352435525365,821323.325319414,0.0,1.0
2004-10-08,18.25,18.27,18.18,18.24,105000,2.34423513937245,2.34680416418272,2.3352435525365,2.34295062696731,817430.797711265,0.0,1.0
2004-10-11,18.32,18.32,18.2,18.25,112100,2.3532267262084,2.3532267262084,2.33781257734677,2.34423513937245,872704.689746979,0.0,1.0
2004-10-12,18.38,18.38,18.28,18.37,93600,2.36093380063921,2.36093380063921,2.34808867658785,2.35964928823407,728681.168245471,0.0,1.0
2004-10-13,18.19,18.35,18.18,18.34,118700,2.35333462525043,2.37403465493927,2.35204087339487,2.37274090308372,917486.606805963,0.13084,1.0
2004-10-14,18.18,18.26,18.14,18.17,128500,2.35204087339487,2.3623908882393,2.34686586597266,2.35074712153932,993235.290434428,0.0,1.0
2004-10-15,18.23,18.28,18.2,18.27,93200,2.35850963267264,2.3649783919504,2.35462837710598,2.36368464009485,720385.4402217,0.0,1.0
2004-10-18,18.26,18.3,18.21,18.28,84100,2.3623908882393,2.36756589566151,2.35592212896153,2.3649783919504,650047.376852414,0.0,1.0
2004-10-19,18.2,18.32,18.16,18.32,131300,2.35462837710598,2.37015339937261,2.34945336968377,2.37015339937261,1014877.77147113,0.0,1.0
2004-10-20,18.18,18.22,18.15,18.22,98900,2.35204087339487,2.35721588081708,2.34815961782822,2.35721588081708,764443.34804642,0.0,1.0
2004-10-21,18.26,18.27,18.18,18.2,102700,2.3623908882393,2.36368464009485,2.35204087339487,2.35462837710598,793815.286596229,0.0,1.0
2004-10-22,18.33,18.33,18.23,18.3,112500,2.37144715122816,2.37144715122816,2.35850963267264,2.36756589566151,869563.970224694,0.0,1.0
2004-10-25,18.32,18.36,18.25,18.33,87700,2.37015339937261,2.37532840679482,2.36109713638374,2.37144715122816,677873.423899605,0.0,1.0
2004-10-26,18.36,18.4,18.29,18.37,162200,2.37532840679482,2.38050341421703,2.36627214380595,2.37662215865038,1253718.00862618,0.0,1.0
2004-10-27,18.43,18.48,18.37,18.44,91300,2.38438466978369,2.39085342906146,2.37662215865038,2.38567842163925,705699.470946796,0.0,1.0
2004-10-28,18.44,18.49,18.42,18.49,68300,2.38567842163925,2.39214718091701,2.38309091792814,2.39214718091701,527921.948145301,0.0,1.0
2004-10-29,18.49,18.51,18.45,18.49,126500,2.39214718091701,2.39473468462811,2.3869721734948,2.39214718091701,977776.375408209,0.0,1.0
2004-11-01,18.56,18.59,18.49,18.54,133100,2.40120344390588,2.40508469947254,2.39214718091701,2.39861594019477,1028790.79499472,0.0,1.0
2004-11-02,18.57,18.73,18.57,18.6,262100,2.40249719576143,2.42319722545027,2.40249719576143,2.40637845132809,2025890.81418571,0.0,1.0
2004-11-03,18.63,18.64,18.57,18.6,127700,2.41025970689475,2.4115534587503,2.40249719576143,2.40637845132809,987051.724423939,0.0,1.0
2004-11-04,18.73,18.77,18.63,18.65,148200,2.42319722545027,2.42837223287249,2.41025970689475,2.41284721060585,1145505.60344266,0.0,1.0
2004-11-05,18.24,18.75,18.21,18.75,212100,2.35980338452819,2.42578472916138,2.35592212896153,2.42578472916138,1639417.93853029,0.0,1.0
2004-11-08,18.19,18.19,17.97,18.1,251900,2.35333462525043,2.35333462525043,2.32487208442827,2.34169085855045,1947050.347552,0.0,1.0
2004-11-09,18.3,18.34,18.15,18.17,140500,2.36756589566151,2.37274090308372,2.34815961782822,2.35074712153932,1085988.78059173,0.0,1.0
2004-11-10,18.16,18.31,18.15,18.3,94000,2.36638081896182,2.38592691603474,2.36507774582362,2.38462384289655,721371.634827954,0.13084,1.0
2004-11-11,18.35,18.36,18.21,18.25,137100,2.39113920858752,2.39244228172572,2.37289618465279,2.37810847720557,1052128.2035629,0.0,1.0
2004-11-12,18.33,18.35,18.28,18.3,128500,2.38853306231113,2.39113920858752,2.38201769662016,2.38462384289655,986130.373142469,0.0,1.0
2004-11-15,18.31,18.37,18.28,18.33,116200,2.38592691603474,2.39374535486391,2.38201769662016,2.38853306231113,891738.127308599,0.0,1.0
2004-11-16,18.31,18.36,18.25,18.34,177800,2.38592691603474,2.39244228172572,2.37810847720557,2.38983613544933,1364466.77311075,0.0,1.0
2004-11-17,18.34,18.41,18.29,18.41,155500,2.38983613544933,2.39895764741669,2.38332076975835,2.39895764741669,1193332.8639973,0.0,1.0
2004-11-18,18.48,18.48,18.35,18.44,148800,2.40807915938405,2.40807915938405,2.39113920858752,2.40286686683128,1141915.9496,0.0,1.0
2004-11-19,18.41,18.51,18.36,18.5,139500,2.39895764741669,2.41198837879864,2.39244228172572,2.41068530566044,1070546.20275,0.0,1.0
2004-11-22,18.38,18.49,18.34,18.44,174600,2.39504842800211,2.40938223252225,2.38983613544933,2.40286686683128,1339909.44086128,0.0,1.0
2004-11-23,18.41,18.46,18.34,18.4,155300,2.39895764741669,2.40547301310767,2.38983613544933,2.3976545742785,1191798.03073172,0.0,1.0
2004-11-24,18.48,18.5,18.43,18.49,109900,2.40807915938405,2.41068530566044,2.40156379369308,2.40938223252225,843390.879442471,0.0,1.0
2004-11-26,18.5,18.51,18.44,18.5,45100,2.41068530566044,2.41198837879864,2.40286686683128,2.41068530566044,346104.901390859,0.0,1.0
2004-11-29,18.44,18.48,18.42,18.45,186500,2.40286686683128,2.40807915938405,2.40026072055489,2.40416993996947,1431232.02016397,0.0,1.0
2004-11-30,18.4,18.47,18.4,18.45,187200,2.3976545742785,2.40677608624586,2.3976545742785,2.40416993996947,1436603.93659354,0.0,1.0
2004-12-01,18.58,18.59,18.46,18.48,142500,2.421109890766,2.4224129639042,2.40547301310767,2.40807915938405,1093568.70173387,0.0,1.0
2004-12-02,18.72,19.0,18.56,18.66,280900,2.43935291470073,2.47583896257019,2.41850374448961,2.43153447587156,2155673.32152311,0.0,1.0
2004-12-03,18.81,18.85,18.75,18.75,177700,2.45108057294448,2.45629286549726,2.44326213411532,2.44326213411532,1363699.35647795,0.0,1.0
2004-12-06,18.9,18.93,18.85,18.91,147800,2.46280823118824,2.46671745060282,2.45629286549726,2.46411130432643,1134241.78327204,0.0,1.0
2004-12-07,18.89,18.98,18.82,18.97,137800,2.46150515805004,2.4732328162938,2.45238364608268,2.4719297431556,1057500.11999247,0.0,1.0
2004-12-08,18.96,19.0,18.9,18.98,103200,2.47062667001741,2.47583896257019,2.46280823118824,2.4732328162938,791973.965045157,0.0,1.0
2004-12-09,18.82,18.98,18.81,18.93,169900,2.45238364608268,2.4732328162938,2.45108057294448,2.46671745060282,1303840.85911989,0.0,1.0
2004-12-10,18.54,18.83,18.51,18.83,244000,2.41589759821322,2.45368671922087,2.41198837879864,2.45368671922087,1872496.5840215,0.0,1.0
2004-12-13,18.24,18.45,18.22,18.35,301400,2.39385481300752,2.42141564144675,2.39122997220378,2.40829143742807,2296520.22759608,0.13084,1.0
2004-12-14,18.21,18.33,18.15,18.25,285100,2.38991755180192,2.40566659662433,2.38204302939071,2.39516723340939,2172322.21926888,0.0,1.0
2004-12-15,18.15,18.25,18.14,18.25,230900,2.38204302939071,2.39516723340939,2.38073060898884,2.39516723340939,1759344.79280668,0.0,1.0
2004-12-16,18.17,18.24,18.1,18.2,238700,2.38466787019444,2.39385481300752,2.37548092738137,2.38860513140005,1818776.96857062,0.0,1.0
2004-12-17,18.19,18.23,18.1,18.17,141600,2.38729271099818,2.39254239260565,2.37548092738137,2.38466787019444,1078922.57540678,0.0,1.0
2004-12-20,18.14,18.24,18.12,18.19,199000,2.38073060898884,2.39385481300752,2.3781057681851,2.38729271099818,1516282.43295162,0.0,1.0
2004-12-21,18.16,18.24,18.14,18.2,125100,2.38335544979257,2.39385481300752,2.38073060898884,2.38860513140005,953200.665136928,0.0,1.0
2004-12-22,18.23,18.29,18.17,18.25,121300,2.39254239260565,2.40041691501686,2.38466787019444,2.39516723340939,924246.528226293,0.0,1.0
2004-12-23,18.26,18.26,18.18,18.26,95100,2.39647965381126,2.39647965381126,2.38598029059631,2.39647965381126,724615.373737183,0.0,1.0
2004-12-27,18.23,18.31,18.18,18.25,200700,2.39254239260565,2.4030417558206,2.38598029059631,2.39516723340939,1529235.59946428,0.0,1.0
2004-12-28,18.26,18.28,18.12,18.28,179400,2.39647965381126,2.39910449461499,2.3781057681851,2.39910449461499,1366940.04257046,0.0,1.0
2004-12-29,18.32,18.34,18.25,18.3,95800,2.40435417622247,2.4069790170262,2.39516723340939,2.40172933541873,729949.03053651,0.0,1.0
2004-12-30,18.39,18.4,18.31,18.31,100500,2.41354111903554,2.41485353943741,2.4030417558206,2.4030417558206,765760.726189138,0.0,1.0
2004-12-31,18.39,18.43,18.35,18.39,74500,2.41354111903554,2.41879080064301,2.40829143742807,2.41354111903554,567653.473642694,0.0,1.0
2005-01-03,18.5,18.5,18.31,18.47,107300,2.42797774345609,2.42797774345609,2.4030417558206,2.42404048225049,817573.392239746,0.0,1.0
2005-01-04,18.44,18.75,18.32,18.5,197600,2.42010322104488,2.4607882535028,2.40435417622247,2.42797774345609,1505615.11935297,0.0,1.0
2005-01-05,18.31,18.44,18.3,18.44,82200,2.4030417558206,2.42010322104488,2.40172933541873,2.42010322104488,626323.698435294,0.0,1.0
2005-01-06,18.38,18.45,18.27,18.45,94500,2.41222869863367,2.42141564144675,2.39779207421312,2.42141564144675,720043.66790919,0.0,1.0
2005-01-07,18.44,18.44,18.37,18.4,81100,2.42010322104488,2.42010322104488,2.41091627823181,2.41485353943741,617942.237750638,0.0,1.0
2005-01-10,18.42,18.49,18.33,18.48,122100,2.41747838024115,2.42666532305422,2.40566659662433,2.42535290265236,930342.135996951,0.0,1.0
2005-01-11,18.4,18.47,18.34,18.43,132300,2.41485353943741,2.42404048225049,2.4069790170262,2.41879080064301,1008061.13507286,0.0,1.0
2005-01-12,18.39,18.45,18.33,18.45,92700,2.41354111903554,2.42141564144675,2.40566659662433,2.42141564144675,706328.550425205,0.0,1.0
2005-01-13,18.21,18.31,18.19,18.27,123000,2.40523349789172,2.41844180924752,2.40259183562056,2.4131584847052,931231.83340133,0.1167,1.0
2005-01-14,18.2,18.23,18.12,18.21,106100,2.40391266675614,2.40787516016288,2.39334601767149,2.40523349789172,803282.09369009,0.0,1.0
2005-01-18,18.15,18.27,18.12,18.27,106400,2.39730851107824,2.4131584847052,2.39334601767149,2.4131584847052,805553.390844727,0.0,1.0
2005-01-19,18.17,18.21,18.11,18.18,106000,2.3999501733494,2.40523349789172,2.39202518653591,2.40127100448498,802524.994638544,0.0,1.0
2005-01-20,18.14,18.3,18.1,18.2,103900,2.39598767994265,2.41712097811194,2.39070435540033,2.40391266675614,786625.914556085,0.0,1.0
2005-01-21,18.2,18.22,18.11,18.2,107500,2.40391266675614,2.4065543290273,2.39202518653591,2.40391266675614,813881.480411731,0.0,1.0
2005-01-24,18.16,18.24,18.02,18.23,161900,2.39862934221382,2.40919599129846,2.38013770631569,2.40787516016288,1225743.36445264,0.0,1.0
2005-01-25,18.16,18.18,18.1,18.16,145800,2.39862934221382,2.40127100448498,2.39070435540033,2.39862934221382,1103850.41715377,0.0,1.0
2005-01-26,18.14,18.2,18.06,18.2,116500,2.39598767994265,2.40391266675614,2.38542103085801,2.40391266675614,882020.395050856,0.0,1.0
2005-01-27,18.15,18.19,18.11,18.16,139500,2.39730851107824,2.40259183562056,2.39202518653591,2.39862934221382,1056153.17690639,0.0,1.0
2005-01-28,18.18,18.23,18.15,18.15,78800,2.40127100448498,2.40787516016288,2.39730851107824,2.39730851107824,596594.052618088,0.0,1.0
2005-01-31,18.19,18.22,18.16,18.2,91300,2.40259183562056,2.4065543290273,2.39862934221382,2.40391266675614,691231.434061312,0.0,1.0
2005-02-01,18.18,18.23,18.17,18.2,130100,2.40127100448498,2.40787516016288,2.3999501733494,2.40391266675614,984985.866061081,0.0,1.0
2005-02-02,18.38,18.41,18.18,18.22,220100,2.42768762719658,2.43165012060332,2.40127100448498,2.4065543290273,1666375.0124523,0.0,1.0
2005-02-03,18.33,18.44,18.28,18.4,106900,2.42108347151868,2.43561261401006,2.41447931584078,2.43032928946774,809338.886102458,0.0,1.0
2005-02-04,18.44,18.46,18.33,18.41,116100,2.43561261401006,2.43825427628122,2.42108347151868,2.43165012060332,878991.998844672,0.0,1.0
2005-02-07,18.46,18.58,18.41,18.49,110100,2.43825427628122,2.45410424990819,2.43165012060332,2.44221676968797,833566.055751925,0.0,1.0
2005-02-08,18.55,18.55,18.43,18.5,108500,2.45014175650145,2.45014175650145,2.43429178287448,2.44353760082355,821452.470927189,0.0,1.0
2005-02-09,18.54,18.59,18.45,18.59,123900,2.44882092536587,2.45542508104377,2.43693344514564,2.45542508104377,938045.724865242,0.0,1.0
2005-02-10,18.48,18.55,18.4,18.54,103800,2.44089593855238,2.45014175650145,2.43032928946774,2.44882092536587,785868.81550454,0.0,1.0
2005-02-11,18.39,18.39,18.27,18.35,139900,2.44442255768438,2.44442255768438,2.42847200265871,2.43910570600916,1052502.56012905,0.1167,1.0
2005-02-14,18.31,18.39,18.27,18.38,128800,2.43378885433394,2.44442255768438,2.42847200265871,2.44309334476558,968994.494243178,0.0,1.0
2005-02-15,18.33,18.36,18.26,18.36,109400,2.43644728017155,2.44043491892797,2.42714278973991,2.44043491892797,823043.460172389,0.0,1.0
2005-02-16,18.33,18.35,18.23,18.35,111700,2.43644728017155,2.43910570600916,2.42315515098349,2.43910570600916,840346.933283875,0.0,1.0
2005-02-17,18.23,18.34,18.18,18.31,107800,2.42315515098349,2.43777649309035,2.41650908638946,2.43378885433394,811006.261486139,0.0,1.0
2005-02-18,18.09,18.25,18.02,18.25,130500,2.4045461701202,2.4258135768211,2.39524167968856,2.4258135768211,981784.017847322,0.0,1.0
2005-02-22,17.87,18.05,17.86,18.04,271000,2.37530348590647,2.39922931844498,2.37397427298766,2.39790010552617,2038800.52748371,0.0,1.0
2005-02-23,17.95,17.99,17.88,17.95,193000,2.38593718925692,2.39125404093214,2.37663269882527,2.38593718925692,1451987.09152899,0.0,1.0
2005-02-24,18.02,18.08,17.93,17.93,113000,2.39524167968856,2.4032169572014,2.3832787634193,2.3832787634193,850127.157216454,0.0,1.0
2005-02-25,18.08,18.1,18.02,18.07,79300,2.4032169572014,2.40587538303901,2.39524167968856,2.40188774428259,596593.659887298,0.0,1.0
2005-02-28,18.1,18.1,18.02,18.08,132900,2.40587538303901,2.40587538303901,2.39524167968856,2.4032169572014,999839.815876696,0.0,1.0
2005-03-01,18.15,18.2,18.03,18.1,110700,2.41252144763304,2.41916751222707,2.39657089260737,2.40587538303901,832823.684104968,0.0,1.0
2005-03-02,18.13,18.19,18.05,18.06,182600,2.40986302179543,2.41783829930826,2.39922931844498,2.40055853136378,1373745.30006836,0.0,1.0
2005-03-03,18.1,18.15,18.07,18.14,113500,2.40587538303901,2.41252144763304,2.40188774428259,2.41119223471423,853888.781805907,0.0,1.0
2005-03-04,18.13,18.18,18.12,18.14,163400,2.40986302179543,2.41650908638946,2.40853380887662,2.41119223471423,1229298.91583335,0.0,1.0
2005-03-07,18.17,18.2,18.1,18.12,130300,2.41517987347065,2.41916751222707,2.40587538303901,2.40853380887662,980279.36801154,0.0,1.0
2005-03-08,18.14,18.17,18.12,18.17,104200,2.41119223471423,2.41517987347065,2.40853380887662,2.41517987347065,783922.564442076,0.0,1.0
2005-03-09,18.0,18.15,17.92,18.15,232600,2.39258325385095,2.41252144763304,2.3819495505005,2.41252144763304,1749907.75901369,0.0,1.0
2005-03-10,17.95,18.0,17.86,17.9,181600,2.40144910401938,2.40813837728963,2.38940841213294,2.39475983074913,1357397.07934851,0.1167,1.0
2005-03-11,17.87,17.96,17.82,17.96,143500,2.39074626678699,2.40278695867343,2.38405699351674,2.40278695867343,1072612.78021206,0.0,1.0
2005-03-14,17.87,17.92,17.76,17.86,157600,2.39074626678699,2.39743554005724,2.37602986559244,2.38940841213294,1178005.39485311,0.0,1.0
2005-03-15,17.79,17.93,17.65,17.83,130100,2.38004342955459,2.39877339471128,2.36131346439789,2.38539484817079,972452.423035465,0.0,1.0
2005-03-16,17.64,17.8,17.61,17.79,212700,2.35997560974384,2.38138128420864,2.35596204578169,2.38004342955459,1589858.80384046,0.0,1.0
2005-03-17,17.61,17.74,17.57,17.73,156700,2.35596204578169,2.37335415628434,2.35061062716549,2.37201630163029,1171278.20668453,0.0,1.0
2005-03-18,17.5,17.63,17.35,17.56,116100,2.34124564458714,2.35863775508979,2.3211778247764,2.34927277251144,867807.273746486,0.0,1.0
2005-03-21,17.26,17.47,17.09,17.47,134100,2.30913713288995,2.33723208062499,2.2863936037711,2.33723208062499,1002351.03711803,0.0,1.0
2005-03-22,17.18,17.39,17.03,17.3,159800,2.29843429565755,2.3265292433926,2.2783664758468,2.31448855150615,1194449.63259852,0.0,1.0
2005-03-23,17.04,17.09,16.6,17.09,258000,2.27970433050085,2.2863936037711,2.22083872572266,2.2863936037711,1928460.60832552,0.0,1.0
2005-03-24,17.08,17.1,16.75,16.95,190400,2.28505574911705,2.28773145842515,2.24090654553341,2.2676636386144,1423174.03033015,0.0,1.0
2005-03-28,16.88,17.06,16.84,16.98,159200,2.25829865603606,2.28238003980895,2.25294723741986,2.27167720257655,1189964.84048613,0.0,1.0
2005-03-29,17.0,17.08,16.86,16.89,110900,2.27435291188465,2.28505574911705,2.25562294672796,2.25963651069011,828939.07543915,0.0,1.0
2005-03-30,17.13,17.18,17.0,17.0,92600,2.2917450223873,2.29843429565755,2.27435291188465,2.27435291188465,692152.916011408,0.0,1.0
2005-03-31,17.15,17.17,17.1,17.11,73700,2.2944207316954,2.2970964410035,2.28773145842515,2.2890693130792,550881.964471283,0.0,1.0
2005-04-01,17.28,17.32,17.13,17.2,82200,2.31181284219805,2.31716426081425,2.2917450223873,2.30111000496565,614416.519396735,0.0,1.0
2005-04-04,17.39,17.49,17.12,17.33,147700,2.3265292433926,2.33990778993309,2.29040716773325,2.3185021154683,1104006.32499876,0.0,1.0
2005-04-05,17.23,17.37,17.1,17.37,86500,2.3051235689278,2.3238535340845,2.28773145842515,2.3238535340845,646557.529535494,0.0,1.0
2005-04-06,17.22,17.27,17.18,17.23,77600,2.30378571427375,2.310474987544,2.29843429565755,2.3051235689278,580033.113201785,0.0,1.0
2005-04-07,17.25,17.35,17.18,17.18,75400,2.3077992782359,2.3211778247764,2.29843429565755,2.29843429565755,563588.875456373,0.0,1.0
2005-04-08,17.27,17.34,17.17,17.2,155200,2.310474987544,2.31983997012235,2.2970964410035,2.30111000496565,1160066.22640357,0.0,1.0
2005-04-11,17.16,17.5,17.07,17.5,143600,2.31137135016221,2.35716775220505,2.29924877315087,2.35716775220505,1066109.95235667,0.1167,1.0
2005-04-12,17.17,17.18,17.04,17.18,83900,2.31271830316347,2.31406525616473,2.29520791414709,2.31406525616473,622887.360743206,0.0,1.0
2005-04-13,17.19,17.24,17.12,17.2,90400,2.31541220916599,2.32214697417229,2.30598353815717,2.31675916216725,671144.426831774,0.0,1.0
2005-04-14,17.08,17.22,17.05,17.21,104800,2.30059572615213,2.31945306816977,2.29655486714835,2.31810611516851,778052.388627986,0.0,1.0
2005-04-15,17.01,17.12,16.96,17.1,111500,2.29116705514331,2.30598353815717,2.28443229013701,2.30328963215465,827794.287519279,0.0,1.0
2005-04-18,16.95,17.22,16.91,17.02,98600,2.28308533713575,2.31945306816977,2.27769752513071,2.29251400814457,732022.571743506,0.0,1.0
2005-04-19,17.01,17.03,16.96,17.03,115000,2.29116705514331,2.29386096114583,2.28443229013701,2.29386096114583,853778.861566969,0.0,1.0
2005-04-20,17.08,17.08,16.92,16.93,96700,2.30059572615213,2.30059572615213,2.27904447813197,2.28039143113323,717916.660117617,0.0,1.0
2005-04-21,16.98,17.14,16.96,17.07,118400,2.28712619613953,2.30867744415969,2.28443229013701,2.29924877315087,879021.019213297,0.0,1.0
2005-04-22,17.0,17.04,16.96,17.01,85300,2.28982010214205,2.29520791414709,2.28443229013701,2.29116705514331,633281.190362282,0.0,1.0
2005-04-25,17.09,17.09,17.01,17.04,75600,2.30194267915339,2.30194267915339,2.29116705514331,2.29520791414709,561266.799430112,0.0,1.0
2005-04-26,17.05,17.11,17.01,17.11,64200,2.29655486714835,2.30463658515591,2.29116705514331,2.30463658515591,476631.329674778,0.0,1.0
2005-04-27,17.21,17.24,17.05,17.06,80200,2.31810611516851,2.32214697417229,2.29655486714835,2.29790182014961,595417.953892791,0.0,1.0
2005-04-28,17.19,17.25,17.09,17.09,57400,2.31541220916599,2.32349392717355,2.30194267915339,2.30194267915339,426147.014382122,0.0,1.0
2005-04-29,17.17,17.24,17.08,17.19,86700,2.31271830316347,2.32214697417229,2.30059572615213,2.31541220916599,643675.019981359,0.0,1.0
2005-05-02,17.14,17.19,17.12,17.17,54600,2.30867744415969,2.31541220916599,2.30598353815717,2.31271830316347,405359.35514397,0.0,1.0
2005-05-03,17.23,17.33,17.13,17.18,213100,2.32080002117103,2.33426955118363,2.30733049115843,2.31406525616473,1582089.35130366,0.0,1.0
2005-05-04,17.23,17.35,17.0,17.22,81500,2.32080002117103,2.33696345718615,2.28982010214205,2.31945306816977,605069.367110504,0.0,1.0
2005-05-05,17.25,17.31,17.2,17.21,80600,2.32349392717355,2.33157564518111,2.31675916216725,2.31810611516851,598387.619498241,0.0,1.0
2005-05-06,17.33,17.33,17.26,17.26,61700,2.33426955118363,2.33426955118363,2.32484088017481,2.32484088017481,458070.919640713,0.0,1.0
2005-05-09,17.34,17.34,17.26,17.32,50000,2.33561650418489,2.33561650418489,2.32484088017481,2.33292259818237,371208.200681291,0.0,1.0
2005-05-10,17.27,17.35,17.25,17.34,79400,2.32618783317607,2.33696345718615,2.32349392717355,2.33561650418489,589478.62268189,0.0,1.0
2005-05-11,17.3,17.33,17.21,17.26,50600,2.33022869217985,2.33426955118363,2.31810611516851,2.32484088017481,375662.699089467,0.0,1.0
2005-05-12,17.17,17.22,17.1,17.11,56400,2.32843724468818,2.33521778413107,2.31894448946813,2.32030059735671,415896.113244695,0.1167,1.0
2005-05-13,17.1,17.15,17.08,17.13,39100,2.31894448946813,2.32572502891102,2.31623227369098,2.32301281313387,288325.142338078,0.0,1.0
2005-05-16,17.13,17.15,17.0,17.13,77300,2.32301281313387,2.32572502891102,2.30538341058235,2.32301281313387,570013.644571186,0.0,1.0
2005-05-17,17.06,17.12,16.9,17.1,73700,2.31352005791382,2.32165670524529,2.29182233169657,2.31894448946813,543467.084151313,0.0,1.0
2005-05-18,17.04,17.22,16.95,17.08,90900,2.31080784213666,2.33521778413107,2.29860287113946,2.31623227369098,670300.650601824,0.0,1.0
2005-05-19,17.03,17.07,16.9409,17.07,108300,2.30945173424809,2.3148761658024,2.29736881296086,2.3148761658024,798609.025964547,0.0,1.0
2005-05-20,17.03,17.09,16.97,17.05,61300,2.30945173424809,2.31758838157955,2.30131508691662,2.31216395002524,452028.931593968,0.0,1.0
2005-05-23,17.09,17.09,16.98,17.08,65100,2.31758838157955,2.31758838157955,2.3026711948052,2.31623227369098,480050.300926059,0.0,1.0
2005-05-24,17.17,17.17,17.05,17.09,69200,2.32843724468818,2.32843724468818,2.31216395002524,2.31758838157955,510283.883626469,0.0,1.0
2005-05-25,17.1,17.16,17.05,17.1,82900,2.31894448946813,2.3270811367996,2.31216395002524,2.31894448946813,611308.294113214,0.0,1.0
2005-05-26,17.13,17.16,17.1,17.1,84800,2.32301281313387,2.3270811367996,2.31894448946813,2.31894448946813,625318.978779257,0.0,1.0
2005-05-27,17.25,17.25,17.11,17.12,77600,2.3392861077968,2.3392861077968,2.32030059735671,2.32165670524529,572225.85793951,0.0,1.0
2005-05-31,17.38,17.38,17.22,17.23,73100,2.35691551034831,2.35691551034831,2.33521778413107,2.33657389201964,539042.657414667,0.0,1.0
2005-06-01,17.35,17.45,17.33,17.35,69600,2.35284718668258,2.36640826556836,2.35013497090542,2.35284718668258,513233.5014509,0.0,1.0
2005-06-02,17.42,17.49,17.21,17.21,133600,2.36233994190262,2.37183269712267,2.33386167624249,2.33386167624249,985172.353359776,0.0,1.0
2005-06-03,17.41,17.51,17.39,17.45,59800,2.36098383401405,2.37454491289982,2.35827161823689,2.36640826556836,440967.864752353,0.0,1.0
2005-06-06,17.51,17.55,17.4,17.42,70000,2.37454491289982,2.37996934445414,2.35962772612547,2.36233994190262,516183.119275332,0.0,1.0
2005-06-07,17.45,17.59,17.45,17.51,68100,2.36640826556836,2.38539377600845,2.36640826556836,2.37454491289982,502172.434609285,0.0,1.0
2005-06-08,17.35,17.45,17.35,17.4,98600,2.35284718668258,2.36640826556836,2.35284718668258,2.35962772612547,727080.793722108,0.0,1.0
2005-06-09,17.26,17.4,17.18,17.36,87100,2.34064221568538,2.35962772612547,2.32979335257675,2.35420329457116,642279.281269733,0.0,1.0
2005-06-10,17.33,17.4,17.25,17.25,77100,2.35013497090542,2.35962772612547,2.3392861077968,2.3392861077968,568538.835658972,0.0,1.0
2005-06-13,17.24,17.32,17.18,17.2,87400,2.35375577896793,2.36467807956639,2.34556405351908,2.3482946286687,640158.173360147,0.1167,1.0
2005-06-14,17.25,17.3,17.17,17.23,84700,2.35512106654273,2.36194750441677,2.34419876594427,2.35239049139312,620382.11994971,0.0,1.0
2005-06-15,17.26,17.29,17.16,17.29,139600,2.35648635411754,2.36058221684196,2.34283347836947,2.36058221684196,1022495.20596198,0.0,1.0
2005-06-16,17.34,17.39,17.25,17.25,99100,2.367408654716,2.37423509259004,2.35512106654273,2.35512106654273,725854.404805385,0.0,1.0
2005-06-17,17.34,17.48,17.2,17.32,102500,2.367408654716,2.3865226807633,2.3482946286687,2.36467807956639,750757.583174087,0.0,1.0
2005-06-20,17.28,17.4,17.26,17.33,60000,2.35921692926716,2.37560038016484,2.35648635411754,2.36604336714119,439467.853565318,0.0,1.0
2005-06-21,17.27,17.3,17.11,17.3,125200,2.35785164169235,2.36194750441677,2.33600704049543,2.36194750441677,917022.921106298,0.0,1.0
2005-06-22,17.23,17.3,17.2,17.25,88600,2.35239049139312,2.36194750441677,2.3482946286687,2.35512106654273,648947.530431454,0.0,1.0
2005-06-23,17.27,17.28,17.21,17.23,83900,2.35785164169235,2.35921692926716,2.3496599162435,2.35239049139312,614522.548568837,0.0,1.0
2005-06-24,17.35,17.35,17.23,17.29,73600,2.36877394229081,2.36877394229081,2.35239049139312,2.36058221684196,539080.567040124,0.0,1.0
2005-06-27,17.38,17.42,17.33,17.34,76700,2.37286980501523,2.37833095531446,2.36604336714119,2.367408654716,561786.406140999,0.0,1.0
2005-06-28,17.43,17.44,17.35,17.37,51500,2.37969624288927,2.38106153046407,2.36877394229081,2.37150451744042,377209.907643565,0.0,1.0
2005-06-29,17.42,17.45,17.38,17.45,68000,2.37833095531446,2.38242681803888,2.37286980501523,2.38242681803888,498063.567374028,0.0,1.0
2005-06-30,17.46,17.48,17.38,17.39,59000,2.38379210561369,2.3865226807633,2.37286980501523,2.37423509259004,432143.38933923,0.0,1.0
2005-07-01,17.41,17.46,17.4,17.42,54200,2.37696566773965,2.38379210561369,2.37560038016484,2.37833095531446,396985.961054005,0.0,1.0
2005-07-05,17.43,17.51,17.36,17.41,174000,2.37969624288927,2.39061854348773,2.37013922986561,2.37696566773965,1274456.77533942,0.0,1.0
2005-07-06,17.41,17.5,17.37,17.43,94900,2.37696566773965,2.38925325591292,2.37150451744042,2.37969624288927,695091.655055813,0.0,1.0
2005-07-07,17.45,17.48,17.36,17.39,94300,2.38242681803888,2.3865226807633,2.37013922986561,2.37423509259004,690696.97652016,0.0,1.0
2005-07-08,17.44,17.49,17.4,17.45,106100,2.38106153046407,2.38788796833811,2.37560038016484,2.38242681803888,777125.654388007,0.0,1.0
2005-07-11,17.29,17.41,17.28,17.35,106900,2.37651512283997,2.39300915492445,2.37514062016626,2.38476213888221,777735.846170949,0.1167,1.0
2005-07-12,17.35,17.39,17.25,17.3,111300,2.38476213888221,2.39026014957704,2.37101711214514,2.37788962551367,809747.424497911,0.0,1.0
2005-07-13,17.31,17.38,17.24,17.38,121500,2.37926412818738,2.38888564690333,2.36964260947143,2.38888564690333,883956.083346777,0.0,1.0
2005-07-14,17.35,17.38,17.3,17.34,94400,2.38476213888221,2.38888564690333,2.37788962551367,2.3833876362085,686793.862287537,0.0,1.0
2005-07-15,17.35,17.38,17.3,17.37,97700,2.38476213888221,2.38888564690333,2.37788962551367,2.38751114422962,710802.546032758,0.0,1.0
2005-07-18,17.3,17.38,17.28,17.35,68000,2.37788962551367,2.38888564690333,2.37514062016626,2.38476213888221,494724.392325769,0.0,1.0
2005-07-19,17.45,17.48,17.29,17.34,110800,2.39850716561928,2.4026306736404,2.37651512283997,2.3833876362085,806109.745142576,0.0,1.0
2005-07-20,17.47,17.48,17.4,17.4,78400,2.4012561709667,2.4026306736404,2.39163465225075,2.39163465225075,570388.122916767,0.0,1.0
2005-07-21,17.4,17.48,17.34,17.48,104800,2.39163465225075,2.4026306736404,2.3833876362085,2.4026306736404,762457.592878535,0.0,1.0
2005-07-22,17.44,17.47,17.37,17.46,73300,2.39713266294558,2.4012561709667,2.38751114422962,2.39988166829299,533283.793492334,0.0,1.0
2005-07-25,17.37,17.46,17.37,17.44,85000,2.38751114422962,2.39988166829299,2.38751114422962,2.39713266294558,618405.490407211,0.0,1.0
2005-07-26,17.43,17.48,17.36,17.37,94900,2.39575816027187,2.4026306736404,2.38613664155592,2.38751114422962,690431.541642873,0.0,1.0
2005-07-27,17.44,17.47,17.41,17.44,84100,2.39713266294558,2.4012561709667,2.39300915492445,2.39713266294558,611857.667567603,0.0,1.0
2005-07-28,17.48,17.49,17.41,17.48,106000,2.4026306736404,2.40400517631411,2.39300915492445,2.4026306736404,771188.023331346,0.0,1.0
2005-07-29,17.45,17.49,17.4,17.48,142200,2.39850716561928,2.40400517631411,2.39163465225075,2.4026306736404,1034556.00865771,0.0,1.0
2005-08-01,17.45,17.48,17.41,17.43,99600,2.39850716561928,2.4026306736404,2.39300915492445,2.39575816027187,724625.727583038,0.0,1.0
2005-08-02,17.49,17.61,17.45,17.45,205300,2.40400517631411,2.4204992083986,2.39850716561928,2.39850716561928,1493631.14330118,0.0,1.0
2005-08-03,17.54,17.56,17.48,17.49,76300,2.41087768968265,2.41362669503006,2.4026306736404,2.40400517631411,555109.869624354,0.0,1.0
2005-08-04,17.55,17.59,17.5,17.51,84900,2.41225219235636,2.41775020305119,2.40537967898782,2.40675418166153,617677.954536142,0.0,1.0
2005-08-05,17.5,17.58,17.48,17.58,93800,2.40537967898782,2.41637570037748,2.4026306736404,2.41637570037748,682428.647061133,0.0,1.0
2005-08-08,17.41,17.53,17.4,17.51,91800,2.39300915492445,2.40950318700894,2.39163465225075,2.40675418166153,667877.929639788,0.0,1.0
2005-08-09,17.42,17.45,17.37,17.43,85400,2.39438365759816,2.39850716561928,2.38751114422962,2.39575816027187,621315.63389148,0.0,1.0
2005-08-10,17.46,17.47,17.37,17.43,83000,2.39988166829299,2.4012561709667,2.38751114422962,2.39575816027187,603854.772985864,0.0,1.0
2005-08-11,17.44,17.5,17.4,17.45,90400,2.41317310914774,2.42147531021132,2.40763830843869,2.414556809325,653320.722837326,0.1167,1.0
2005-08-12,17.47,17.5,17.42,17.43,88400,2.41732420967953,2.42147531021132,2.41040570879321,2.41178940897048,638866.724544465,0.0,1.0
2005-08-15,17.48,17.54,17.46,17.46,68400,2.41870790985679,2.42701011092038,2.41594050950227,2.41594050950227,494326.741615854,0.0,1.0
2005-08-16,17.41,17.5,17.32,17.48,89600,2.40902200861595,2.42147531021132,2.39656870702058,2.41870790985679,647539.123520182,0.0,1.0
2005-08-17,17.36,17.41,17.3,17.38,99400,2.40210350772963,2.40902200861595,2.39380130666605,2.40487090808416,718363.715155202,0.0,1.0
2005-08-18,17.39,17.4,17.32,17.36,69200,2.40625460826142,2.40763830843869,2.39656870702058,2.40210350772963,500108.340932998,0.0,1.0
2005-08-19,17.37,17.41,17.36,17.41,87900,2.40348720790689,2.40902200861595,2.40210350772963,2.40902200861595,635253.224971251,0.0,1.0
2005-08-22,17.38,17.41,17.35,17.4,89400,2.40487090808416,2.40902200861595,2.40071980755237,2.40763830843869,646093.723690895,0.0,1.0
2005-08-23,17.37,17.4,17.35,17.37,71700,2.40348720790689,2.40763830843869,2.40071980755237,2.40348720790689,518175.838799075,0.0,1.0
2005-08-24,17.4,17.48,17.37,17.39,96700,2.40763830843869,2.41870790985679,2.40348720790689,2.40625460826142,698850.817459838,0.0,1.0
2005-08-25,17.42,17.47,17.4,17.4,94900,2.41040570879321,2.41732420967953,2.40763830843869,2.40763830843869,685842.218996265,0.0,1.0
2005-08-26,17.42,17.45,17.41,17.42,65600,2.41040570879321,2.414556809325,2.40902200861595,2.41040570879321,474091.144005848,0.0,1.0
2005-08-29,17.39,17.43,17.37,17.37,62000,2.40625460826142,2.41178940897048,2.40348720790689,2.40348720790689,448073.947078698,0.0,1.0
2005-08-30,17.32,17.41,17.31,17.41,87600,2.39656870702058,2.40902200861595,2.39518500684331,2.40902200861595,633085.12522732,0.0,1.0
2005-08-31,17.36,17.4,17.25,17.32,134000,2.40210350772963,2.40763830843869,2.38688280577973,2.39656870702058,968417.885621701,0.0,1.0
2005-09-01,17.46,17.47,17.36,17.36,87200,2.41594050950227,2.41732420967953,2.40210350772963,2.40210350772963,630194.325568748,0.0,1.0
2005-09-02,17.55,17.64,17.45,17.46,149600,2.42839381109764,2.44084711269301,2.414556809325,2.41594050950227,1081159.07230602,0.0,1.0
2005-09-06,17.55,17.64,17.5,17.64,90200,2.42839381109764,2.44084711269301,2.42147531021132,2.44084711269301,651875.32300804,0.0,1.0
2005-09-07,17.59,17.64,17.55,17.6,64200,2.43392861180669,2.44084711269301,2.42839381109764,2.43531231198396,463973.345200845,0.0,1.0
2005-09-08,17.58,17.65,17.55,17.64,73900,2.43254491162943,2.44223081287028,2.42839381109764,2.44084711269301,534075.236921222,0.0,1.0
2005-09-09,17.63,17.65,17.55,17.6,69900,2.43946341251575,2.44223081287028,2.42839381109764,2.43531231198396,505167.240335499,0.0,1.0
2005-09-12,17.44,17.57,17.43,17.54,68300,2.42932089021641,2.44742936015495,2.42792793099037,2.44325048247682,490323.038342575,0.1167,1.0
2005-09-13,17.41,17.49,17.37,17.41,94600,2.42514201253828,2.43628568634661,2.41957017563412,2.42514201253828,679129.713429103,0.0,1.0
2005-09-14,17.45,17.49,17.4,17.4,86400,2.43071384944245,2.43628568634661,2.42374905331224,2.42374905331224,620262.232983873,0.0,1.0
2005-09-15,17.44,17.49,17.4,17.47,108300,2.42932089021641,2.43628568634661,2.42374905331224,2.43349976789453,777481.479538813,0.0,1.0
2005-09-16,17.44,17.47,17.36,17.44,61300,2.42932089021641,2.43349976789453,2.41817721640807,2.42932089021641,440070.311133234,0.0,1.0
2005-09-19,17.17,17.47,17.17,17.42,107000,2.39171099111329,2.43349976789453,2.39171099111329,2.42653497176432,768148.830199935,0.0,1.0
2005-09-20,17.23,17.29,17.16,17.16,137400,2.40006874646954,2.40842650182578,2.39031803188724,2.39031803188724,986389.245509075,0.0,1.0
2005-09-21,17.16,17.27,17.14,17.16,91200,2.39031803188724,2.4056405833737,2.38753211343516,2.39031803188724,654721.245927423,0.0,1.0
2005-09-22,16.99,17.29,16.91,17.19,128500,2.36663772504454,2.40842650182578,2.35549405123621,2.39449690956537,922496.492342913,0.0,1.0
2005-09-23,16.93,17.0,16.76,16.99,150800,2.35827996968829,2.36803068427058,2.33459966284558,2.36663772504454,1082587.32330982,0.0,1.0
2005-09-26,16.87,16.98,16.83,16.86,138200,2.34992221433204,2.3652447658185,2.34435037742787,2.348529255106,992132.414333002,0.0,1.0
2005-09-27,16.75,16.9,16.65,16.87,130800,2.33320670361954,2.35410109201016,2.31927711135913,2.34992221433204,939008.102711698,0.0,1.0
2005-09-28,16.83,16.93,16.67,16.74,141100,2.34435037742787,2.35827996968829,2.32206302981121,2.3318137443935,1012951.40131973,0.0,1.0
2005-09-29,16.76,16.8,16.7,16.8,102800,2.33459966284558,2.34017149974975,2.32624190748933,2.34017149974975,737997.193874332,0.0,1.0
2005-09-30,16.8,16.83,16.72,16.72,128200,2.34017149974975,2.34435037742787,2.32902782594142,2.32902782594142,920342.804033942,0.0,1.0
2005-10-03,16.81,16.89,16.76,16.85,87000,2.34156445897579,2.35270813278412,2.33459966284558,2.34713629587996,624569.609601817,0.0,1.0
2005-10-04,16.96,17.0,16.7636,16.77,180600,2.36245884736641,2.36803068427058,2.33510112816696,2.33599262207162,1296520.36200102,0.0,1.0
2005-10-05,16.89,17.02,16.86,16.95,78700,2.35270813278412,2.37081660272266,2.348529255106,2.36106588814037,564984.233053599,0.0,1.0
2005-10-06,16.97,17.03,16.83,16.88,68800,2.36385180659246,2.3722095619487,2.34435037742787,2.35131517355808,493912.518857528,0.0,1.0
2005-10-07,16.95,16.96,16.86,16.95,71300,2.36106588814037,2.36245884736641,2.348529255106,2.36106588814037,511859.921432294,0.0,1.0
2005-10-10,16.8,16.9,16.76,16.9,115300,2.34017149974975,2.35410109201016,2.33459966284558,2.35410109201016,827734.206748155,0.0,1.0
2005-10-11,16.72,16.89,16.72,16.89,66200,2.32902782594142,2.35270813278412,2.32902782594142,2.35270813278412,475247.220179773,0.0,1.0
2005-10-12,16.48,16.77,16.41,16.71,178200,2.29559680451642,2.33599262207162,2.28584608993413,2.32763486671538,1279290.85552924,0.0,1.0
2005-10-13,16.1,16.36,15.95,16.36,170500,2.25892018809475,2.29539964454845,2.237874347833,2.29539964454845,1215204.50986596,0.1167,1.0
2005-10-14,16.15,16.25,16.09,16.19,72700,2.265935468182,2.2799660283565,2.2575171320773,2.2715476922518,518154.650247831,0.0,1.0
2005-10-17,16.2,16.28,16.13,16.14,105300,2.27295074826925,2.28417519640885,2.2631293561471,2.26453241216455,750504.603453874,0.0,1.0
2005-10-18,16.2,16.33,16.13,16.18,79400,2.27295074826925,2.2911904764961,2.2631293561471,2.27014463623435,565907.554741098,0.0,1.0
2005-10-19,16.26,16.28,16.17,16.2,88700,2.28136908437395,2.28417519640885,2.2687415802169,2.27295074826925,632191.437097423,0.0,1.0
2005-10-20,16.31,16.47,16.18,16.18,137900,2.2883843644612,2.3108332607404,2.27014463623435,2.27014463623435,982854.556659917,0.0,1.0
2005-10-21,16.37,16.37,16.22,16.22,106100,2.2968027005659,2.2968027005659,2.27575686030415,2.27575686030415,756206.442796355,0.0,1.0
2005-10-24,16.33,16.37,16.25,16.33,98000,2.2911904764961,2.2968027005659,2.2799660283565,2.2911904764961,698475.319453749,0.0,1.0
2005-10-25,16.33,16.44,16.31,16.31,140100,2.2911904764961,2.30662409268805,2.2883843644612,2.2883843644612,998534.614851736,0.0,1.0
2005-10-26,16.27,16.36,16.24,16.24,128500,2.2827721403914,2.29539964454845,2.27856297233905,2.27856297233905,915857.944385782,0.0,1.0
2005-10-27,16.35,16.44,16.27,16.27,59600,2.293996588531,2.30662409268805,2.2827721403914,2.2827721403914,424787.031014729,0.0,1.0
2005-10-28,16.4,16.45,16.32,16.43,65800,2.30101186861825,2.3080271487055,2.28978742047865,2.3052210366706,468976.285918946,0.0,1.0
2005-10-31,16.42,16.43,16.32,16.43,65400,2.30381798065315,2.3052210366706,2.28978742047865,2.3052210366706,466125.366247706,0.0,1.0
2005-11-01,16.43,16.45,16.32,16.38,64500,2.3052210366706,2.3080271487055,2.28978742047865,2.29820575658335,459710.796987417,0.0,1.0
2005-11-02,16.5,16.59,16.34,16.34,157700,2.31504242879275,2.32766993294981,2.29259353251355,2.29259353251355,1123975.08038629,0.0,1.0
2005-11-03,16.38,16.55,16.36,16.5,72000,2.29820575658335,2.32205770888,2.29539964454845,2.31504242879275,513165.540823162,0.0,1.0
2005-11-04,16.44,16.44,16.31,16.34,76100,2.30662409268805,2.30662409268805,2.2883843644612,2.29259353251355,542387.467453371,0.0,1.0
2005-11-07,16.35,16.48,16.32,16.44,80600,2.293996588531,2.31223631675785,2.28978742047865,2.30662409268805,574460.313754818,0.0,1.0
2005-11-08,16.24,16.37,16.21,16.31,119000,2.27856297233905,2.2968027005659,2.2743538042867,2.2883843644612,848148.602193837,0.0,1.0
2005-11-09,16.14,16.28,16.13,16.28,76300,2.26453241216455,2.28417519640885,2.2631293561471,2.28417519640885,543812.927288989,0.0,1.0
2005-11-10,16.04,16.1,15.98,16.07,130500,2.26687551571369,2.27535509993706,2.25839593149032,2.27111530782537,923394.330870869,0.1167,1.0
2005-11-11,16.01,16.1,15.96,16.08,111600,2.26263572360201,2.27535509993706,2.25556940341587,2.2725285718626,789661.358813708,0.0,1.0
2005-11-14,15.92,16.0,15.86,16.0,126800,2.24991634726695,2.26122245956478,2.24143676304359,2.26122245956478,897213.801949628,0.0,1.0
2005-11-15,15.96,15.97,15.85,15.97,135400,2.25556940341587,2.2569826674531,2.24002349900636,2.2569826674531,958065.842144947,0.0,1.0
2005-11-16,15.88,15.94,15.84,15.91,107400,2.24426329111804,2.25274287534141,2.23861023496913,2.24850308322973,759942.920578785,0.0,1.0
2005-11-17,15.88,15.95,15.83,15.86,135200,2.24426329111804,2.25415613937864,2.2371969709319,2.24143676304359,956650.678419476,0.0,1.0
2005-11-18,15.95,15.99,15.79,15.82,112800,2.25415613937864,2.25980919552755,2.23154391478299,2.23578370689468,798152.341166544,0.0,1.0
2005-11-21,15.87,16.04,15.82,16.01,137100,2.24285002708082,2.26687551571369,2.23578370689468,2.26263572360201,970094.733811463,0.0,1.0
2005-11-22,15.87,15.899,15.77,15.83,159200,2.24285002708082,2.24694849278878,2.22871738670854,2.2371969709319,1126470.32547618,0.0,1.0
2005-11-23,15.91,15.93,15.8,15.8,119800,2.24850308322973,2.25132961130418,2.23295717882022,2.23295717882022,847683.071558084,0.0,1.0
2005-11-25,15.94,16.01,15.84,15.84,76400,2.25274287534141,2.26263572360201,2.23861023496913,2.23861023496913,540592.543130532,0.0,1.0
2005-11-28,15.94,16.04,15.85,16.03,122800,2.25274287534141,2.26687551571369,2.24002349900636,2.26546225167646,868910.527440174,0.0,1.0
2005-11-29,15.8,15.97,15.78,15.94,220600,2.23295717882022,2.2569826674531,2.23013065074576,2.25274287534141,1560925.58919627,0.0,1.0
2005-11-30,15.8,15.88,15.75,15.79,131500,2.23295717882022,2.24426329111804,2.22589085863408,2.23154391478299,930470.149498232,0.0,1.0
2005-12-01,15.76,15.9,15.73,15.78,141200,2.22730412267131,2.2470898191925,2.22306433055962,2.23013065074576,999105.590183652,0.0,1.0
2005-12-02,15.84,15.93,15.75,15.79,204500,2.23861023496913,2.25132961130418,2.22589085863408,2.23154391478299,1447004.90929573,0.0,1.0
2005-12-05,15.79,15.83,15.71,15.76,153400,2.23154391478299,2.2371969709319,2.22023780248517,2.22730412267131,1085430.57743748,0.0,1.0
2005-12-06,15.77,15.84,15.72,15.75,207400,2.22871738670854,2.23861023496913,2.2216510665224,2.22589085863408,1467524.78331508,0.0,1.0
2005-12-07,15.71,15.84,15.7,15.78,225900,2.22023780248517,2.23861023496913,2.21882453844794,2.23013065074576,1598427.4279213,0.0,1.0
2005-12-08,15.81,15.83,15.71,15.71,158700,2.23437044285745,2.2371969709319,2.22023780248517,2.22023780248517,1122932.4161625,0.0,1.0
2005-12-09,15.81,15.9,15.75,15.76,187600,2.23437044285745,2.2470898191925,2.22589085863408,2.22730412267131,1327423.57449329,0.0,1.0
2005-12-12,15.7,15.79,15.66,15.77,163500,2.23531732976239,2.24813125076103,2.229622253763,2.24528371276133,1148360.44342432,0.1167,1.0
2005-12-13,15.65,15.71,15.6,15.69,173200,2.22819848476315,2.23674109876224,2.2210796397639,2.23389356076254,1216489.47278955,0.0,1.0
2005-12-14,15.62,15.7301,15.61,15.62,238600,2.2239271777636,2.23960287445193,2.22250340876375,2.2239271777636,1675833.65015928,0.0,1.0
2005-12-15,15.6,15.68,15.56,15.63,243700,2.2210796397639,2.23246979176269,2.21538456376451,2.22535094676345,1711654.06766059,0.0,1.0
2005-12-16,15.65,15.67,15.58,15.6,216700,2.22819848476315,2.23104602276284,2.21823210176421,2.2210796397639,1522016.56324189,0.0,1.0
2005-12-19,15.59,15.67,15.57,15.61,173700,2.21965587076406,2.23104602276284,2.21680833276436,2.22250340876375,1220001.27842693,0.0,1.0
2005-12-20,15.6,15.64,15.57,15.59,243600,2.2210796397639,2.2267747157633,2.21680833276436,2.21965587076406,1710951.70653311,0.0,1.0
2005-12-21,15.58,15.64,15.55,15.56,197900,2.21823210176421,2.2267747157633,2.21396079476466,2.21538456376451,1389972.67127628,0.0,1.0
2005-12-22,15.55,15.59,15.51,15.59,231000,2.21396079476466,2.21965587076406,2.20826571876527,2.21965587076406,1622454.20447105,0.0,1.0
2005-12-23,15.62,15.65,15.52,15.53,155000,2.2239271777636,2.22819848476315,2.20968948776511,2.21111325676496,1088659.7475888,0.0,1.0
2005-12-27,15.75,15.77,15.65,15.65,271100,2.24243617476163,2.24528371276133,2.22819848476315,2.22819848476315,1904101.01658919,0.0,1.0
2005-12-28,15.84,15.85,15.68,15.78,225200,2.26245436689951,2.26388268405033,2.23960129248638,2.25388446399458,1576680.64036513,0.0506,1.0
2005-12-29,15.83,15.91,15.72,15.82,207100,2.26102604974868,2.27245258695525,2.24531456108966,2.25959773259786,1449958.08445657,0.0,1.0
2005-12-30,15.8,15.9,15.72,15.82,228000,2.25674109829622,2.27102426980443,2.24531456108966,2.25959773259786,1596284.12967696,0.0,1.0
2006-01-03,15.98,15.99,15.85,15.88,100200,2.28245080701099,2.28387912416181,2.26388268405033,2.26816763550279,701524.867515925,0.0,1.0
2006-01-04,16.3,16.43,15.96,15.99,330100,2.32815695583724,2.34672507879791,2.27959417270935,2.28387912416181,2311111.36494019,0.0,1.0
2006-01-05,16.29,16.36,16.25,16.28,126700,2.32672863868642,2.33672685874217,2.32101537008314,2.3253003215356,887057.891359957,0.0,1.0
2006-01-06,16.45,16.45,16.25,16.25,110900,2.34958171309955,2.34958171309955,2.32101537008314,2.32101537008314,776438.201671816,0.0,1.0
2006-01-09,16.46,16.5,16.4,16.4,112800,2.35101003025037,2.35672329885365,2.34244012734545,2.34244012734545,789740.569419125,0.0,1.0
2006-01-10,16.49,16.54,16.38,16.47,121900,2.35529498170283,2.36243656745693,2.33958349304381,2.35243834740119,853451.909682547,0.0,1.0
2006-01-11,16.56,16.59,16.47,16.55,167000,2.36529320175857,2.36957815321104,2.35243834740119,2.36386488460775,1169208.11252654,0.0,1.0
2006-01-12,16.61,16.64,16.52,16.58,181000,2.37243478751268,2.37671973896514,2.35957993315529,2.36814983606021,1267225.55908565,0.0,1.0
2006-01-13,16.46,16.54,16.42,16.54,148600,2.36767849140044,2.37918604178392,2.36192471620871,2.37918604178392,1033060.86906811,0.1167,1.0
2006-01-17,16.44,16.52,16.4,16.45,103000,2.36480160380457,2.37630915418805,2.35904782861284,2.36624004760251,716051.6118036,0.0,1.0
2006-01-18,16.43,16.48,16.41,16.41,88600,2.36336316000664,2.37055537899631,2.36048627241077,2.36048627241077,615943.425299018,0.0,1.0
2006-01-19,16.45,16.52,16.44,16.44,107600,2.36624004760251,2.37630915418805,2.36480160380457,2.36480160380457,748030.615825895,0.0,1.0
2006-01-20,16.42,16.53,16.37,16.45,132300,2.36192471620871,2.37774759798599,2.35473249721903,2.36624004760251,919743.963510834,0.0,1.0
2006-01-23,16.48,16.69,16.24,16.46,165300,2.37055537899631,2.40076269875294,2.33603272784588,2.36767849140044,1149158.55758383,0.0,1.0
2006-01-24,16.55,16.62,16.46,16.46,139700,2.38062448558186,2.3906935921674,2.36767849140044,2.36767849140044,971188.448242355,0.0,1.0
2006-01-25,16.48,16.6,16.45,16.58,128300,2.37055537899631,2.38781670457153,2.36624004760251,2.38493981697566,891936.133926231,0.0,1.0
2006-01-26,16.45,16.53,16.43,16.43,116600,2.36624004760251,2.37774759798599,2.36336316000664,2.36336316000664,810598.232391258,0.0,1.0
2006-01-27,16.46,16.51,16.41,16.41,111500,2.36767849140044,2.37487071039012,2.36048627241077,2.36048627241077,775143.249670887,0.0,1.0
2006-01-30,16.44,16.46,16.41,16.41,111300,2.36480160380457,2.36767849140044,2.36048627241077,2.36048627241077,773752.858191657,0.0,1.0
2006-01-31,16.42,16.44,16.37,16.41,126800,2.36192471620871,2.36480160380457,2.35473249721903,2.36048627241077,881508.197832001,0.0,1.0
2006-02-01,16.4,16.43,16.33,16.41,127400,2.35904782861284,2.36336316000664,2.34897872202729,2.36048627241077,885679.372269692,0.0,1.0
2006-02-02,16.51,16.52,16.36,16.37,223300,2.37487071039012,2.37630915418805,2.3532940534211,2.35473249721903,1552372.08656061,0.0,1.0
2006-02-03,16.3,16.49,16.3,16.47,199600,2.34466339063349,2.37199382279425,2.34466339063349,2.36911693519838,1387610.69627183,0.0,1.0
2006-02-06,16.32,16.39,16.26,16.37,278800,2.34754027822936,2.3576093848149,2.33890961544175,2.35473249721903,1938205.72204702,0.0,1.0
2006-02-07,16.33,16.34,16.28,16.32,134900,2.34897872202729,2.35041716582523,2.34178650303762,2.34754027822936,937819.05274083,0.0,1.0
2006-02-08,16.46,16.46,16.28,16.35,174600,2.36767849140044,2.36767849140044,2.34178650303762,2.35185560962316,1213811.76136804,0.0,1.0
2006-02-09,16.48,16.49,16.41,16.45,79100,2.37055537899631,2.37199382279425,2.36048627241077,2.36624004760251,549899.83003558,0.0,1.0
2006-02-10,16.35,16.36,16.28,16.36,69900,2.36864224874506,2.37009095960056,2.35850127275655,2.37009095960056,482497.937628828,0.1167,1.0
2006-02-13,16.29,16.36,16.21,16.31,112800,2.35994998361205,2.37009095960056,2.34836029676804,2.36284740532305,778623.281323774,0.0,1.0
2006-02-14,16.27,16.31,16.19,16.19,118000,2.35705256190105,2.36284740532305,2.34546287505704,2.34546287505704,814517.262377705,0.0,1.0
2006-02-15,16.24,16.32,16.24,16.27,104200,2.35270642933454,2.36429611617856,2.35270642933454,2.35705256190105,719260.158811501,0.0,1.0
2006-02-16,16.28,16.31,16.22,16.25,97800,2.35850127275655,2.36284740532305,2.34980900762354,2.35415514019005,675082.951360505,0.0,1.0
2006-02-17,16.33,16.33,16.25,16.26,114700,2.36574482703406,2.36574482703406,2.35415514019005,2.35560385104555,791738.389785786,0.0,1.0
2006-02-21,16.35,16.37,16.31,16.34,115500,2.36864224874506,2.37153967045606,2.36284740532305,2.36719353788956,797260.540717162,0.0,1.0
2006-02-22,16.47,16.48,16.32,16.37,195100,2.38602677901108,2.38747548986658,2.36429611617856,2.37153967045606,1346714.5583889,0.0,1.0
2006-02-23,16.6,16.6,16.4,16.47,134700,2.4048600201326,2.4048600201326,2.37588580302257,2.38602677901108,929792.163070144,0.0,1.0
2006-02-24,16.67,16.67,16.47,16.67,116000,2.41500099612111,2.41500099612111,2.38602677901108,2.41500099612111,800711.885049271,0.0,1.0
2006-02-27,16.58,16.73,16.56,16.73,107500,2.4019625984216,2.42369326125412,2.39906517671059,2.42369326125412,742039.031403417,0.0,1.0
2006-02-28,16.59,16.63,16.54,16.63,142700,2.4034113092771,2.4092061526991,2.39616775499959,2.4092061526991,985013.672383886,0.0,1.0
2006-03-01,16.64,16.67,16.54,16.67,163400,2.41065486355461,2.41500099612111,2.39616775499959,2.41500099612111,1127899.32773319,0.0,1.0
2006-03-02,16.73,16.75,16.62,16.64,223900,2.42369326125412,2.42659068296512,2.4077574418436,2.41065486355461,1545511.99191838,0.0,1.0
2006-03-03,16.61,16.74,16.56,16.73,112500,2.4063087309881,2.42514197210962,2.39906517671059,2.42369326125412,776552.474724508,0.0,1.0
2006-03-06,16.49,16.63,16.41,16.63,143100,2.38892420072208,2.4092061526991,2.37733451387807,2.4092061526991,987774.747849575,0.0,1.0
2006-03-07,16.47,16.53,16.35,16.41,134500,2.38602677901108,2.39471904414409,2.36864224874506,2.37733451387807,928411.6253373,0.0,1.0
2006-03-08,16.48,16.5,16.4,16.5,132200,2.38747548986658,2.39037291157758,2.37588580302257,2.39037291157758,912535.4414096,0.0,1.0
2006-03-09,16.47,16.53,16.39,16.53,128500,2.38602677901108,2.39471904414409,2.37443709216707,2.39471904414409,886995.493351993,0.0,1.0
2006-03-10,16.35,16.43,16.29,16.43,86100,2.38554870442877,2.39722111399172,2.37679439725655,2.39722111399172,590109.519619759,0.1167,1.0
2006-03-13,16.33,16.38,16.27,16.28,117600,2.38263060203803,2.38992585801487,2.37387629486581,2.37533534606118,806003.246309915,0.0,1.0
2006-03-14,16.31,16.35,16.27,16.35,177100,2.37971249964729,2.38554870442877,2.37387629486581,2.38554870442877,1213802.50783577,0.0,1.0
2006-03-15,16.3,16.35,16.26,16.34,128200,2.37825344845192,2.38554870442877,2.37241724367044,2.3840896532334,878653.198783429,0.0,1.0
2006-03-16,16.39,16.42,16.34,16.42,202500,2.39138490921024,2.39576206279635,2.3840896532334,2.39576206279635,1387888.24300815,0.0,1.0
2006-03-17,16.47,16.48,16.41,16.47,111200,2.4030573187732,2.40451636996857,2.39430301160098,2.4030573187732,762139.124061757,0.0,1.0
2006-03-20,16.52,16.54,16.45,16.54,71700,2.41035257475004,2.41327067714078,2.40013921638246,2.41327067714078,491415.244561404,0.0,1.0
2006-03-21,16.44,16.57,16.4,16.54,108100,2.39868016518709,2.41764783072689,2.39284396040561,2.41327067714078,740892.439847806,0.0,1.0
2006-03-22,16.41,16.47,16.37,16.47,118000,2.39430301160098,2.4030573187732,2.3884668068195,2.4030573187732,808744.753950427,0.0,1.0
2006-03-23,16.39,16.44,16.38,16.42,116400,2.39138490921024,2.39868016518709,2.38992585801487,2.39576206279635,797778.723388387,0.0,1.0
2006-03-24,16.43,16.47,16.39,16.41,113400,2.39722111399172,2.4030573187732,2.39138490921024,2.39430301160098,777217.416084562,0.0,1.0
2006-03-27,16.35,16.46,16.35,16.46,173300,2.38554870442877,2.40159826757783,2.38554870442877,2.40159826757783,1187758.18525092,0.0,1.0
2006-03-28,16.31,16.42,16.28,16.42,117600,2.37971249964729,2.39576206279635,2.37533534606118,2.39576206279635,806003.246309916,0.0,1.0
2006-03-29,16.34,16.38,16.32,16.38,151500,2.3840896532334,2.38992585801487,2.38117155084266,2.38992585801487,1038346.01884313,0.0,1.0
2006-03-30,16.3,16.4,16.27,16.38,90600,2.37825344845192,2.39284396040561,2.37387629486581,2.38992585801487,620951.480575497,0.0,1.0
2006-03-31,16.22,16.35,16.22,16.25,123400,2.36658103888896,2.38554870442877,2.36658103888896,2.37095819247507,845755.107097312,0.0,1.0
2006-04-03,16.29,16.35,16.22,16.3,99200,2.37679439725655,2.38554870442877,2.36658103888896,2.37825344845192,679893.89484646,0.0,1.0
2006-04-04,16.4,16.45,16.25,16.25,182700,2.39284396040561,2.40013921638246,2.37095819247507,2.37095819247507,1252183.61480291,0.0,1.0
2006-04-05,16.4,16.47,16.36,16.46,119600,2.39284396040561,2.4030573187732,2.38700775562413,2.40159826757783,819710.784512466,0.0,1.0
2006-04-06,16.32,16.42,16.32,16.42,99000,2.38117155084266,2.39576206279635,2.38117155084266,2.39576206279635,678523.141026204,0.0,1.0
2006-04-07,16.3,16.35,16.24,16.32,100900,2.37825344845192,2.38554870442877,2.3694991412797,2.38117155084266,691545.302318627,0.0,1.0
2006-04-10,16.27,16.32,16.2,16.3,86700,2.37387629486581,2.38117155084266,2.36366293649823,2.37825344845192,594221.781080525,0.0,1.0
2006-04-11,16.21,16.34,16.19,16.33,115800,2.3651219876936,2.3840896532334,2.36220388530286,2.38263060203803,793666.46192762,0.0,1.0
2006-04-12,16.19,16.26,16.13,16.23,91900,2.36220388530286,2.37241724367044,2.35344957813064,2.36804009008433,629861.380407153,0.0,1.0
2006-04-13,15.92,16.15,15.89,16.15,98700,2.33983663047785,2.37364080290309,2.33542739059629,2.37364080290309,671544.320459289,0.1167,1.0
2006-04-17,15.91,16.03,15.86,15.87,166700,2.33836688385066,2.35600384337688,2.33101815071474,2.33248789734192,1134209.1005123,0.0,1.0
2006-04-18,16.14,16.14,15.94,15.98,115700,2.37217105627591,2.37217105627591,2.34277612373221,2.34865511024095,787210.515472541,0.0,1.0
2006-04-19,16.1,16.24,16.06,16.24,63700,2.36629206976717,2.38686852254775,2.36041308325843,2.38686852254775,433408.036608478,0.0,1.0
2006-04-20,16.14,16.17,16.06,16.17,81400,2.37217105627591,2.37658029615746,2.36041308325843,2.37658029615746,553836.957298745,0.0,1.0
2006-04-21,16.18,16.18,16.08,16.12,87600,2.37805004278464,2.37805004278464,2.3633525765128,2.36923156302154,596021.099009462,0.0,1.0
2006-04-24,16.12,16.19,16.08,16.18,126600,2.36923156302154,2.37951978941183,2.3633525765128,2.37805004278464,861372.958157508,0.0,1.0
2006-04-25,16.09,16.18,16.03,16.13,108400,2.36482232313998,2.37805004278464,2.35600384337688,2.37070130964872,737542.090555088,0.0,1.0
2006-04-26,16.09,16.14,16.05,16.12,79900,2.36482232313998,2.37217105627591,2.35894333663124,2.36923156302154,543631.116562283,0.0,1.0
2006-04-27,16.12,16.12,16.03,16.09,103200,2.36923156302154,2.36923156302154,2.35600384337688,2.36482232313998,702161.842668679,0.0,1.0
2006-04-28,16.18,16.18,16.1,16.13,100900,2.37805004278464,2.37805004278464,2.36629206976717,2.37070130964872,686512.886872771,0.0,1.0
2006-05-01,16.22,16.27,16.14,16.19,105100,2.38392902929338,2.39127776242931,2.37217105627591,2.37951978941183,715089.240934868,0.0,1.0
2006-05-02,16.31,16.44,16.19,16.28,203400,2.39715674893804,2.41626345509144,2.37951978941183,2.39274750905649,1383912.00386444,0.0,1.0
2006-05-03,16.35,16.37,16.25,16.37,112000,2.40303573544678,2.40597522870115,2.38833826917494,2.40597522870115,762036.1083226,0.0,1.0
2006-05-04,16.34,16.39,16.28,16.39,116000,2.4015659888196,2.40891472195552,2.39274750905649,2.40891472195552,789251.683619834,0.0,1.0
2006-05-05,16.36,16.38,16.31,16.35,76700,2.40450548207397,2.40744497532834,2.39715674893804,2.40303573544678,521858.656324493,0.0,1.0
2006-05-08,16.43,16.43,16.31,16.38,98900,2.41479370846426,2.41479370846426,2.39715674893804,2.40744497532834,672905.099224152,0.0,1.0
2006-05-09,16.42,16.42,16.32,16.4,79500,2.41332396183707,2.41332396183707,2.39862649556523,2.4103844685827,540909.55903256,0.0,1.0
2006-05-10,16.38,16.42,16.3,16.42,108300,2.40744497532834,2.41332396183707,2.39568700231086,2.41332396183707,736861.701172655,0.0,1.0
2006-05-11,16.31,16.41,16.14,16.33,80100,2.41430869207729,2.42911132047752,2.3891442237969,2.41726921775733,541120.116200193,0.1167,1.0
2006-05-12,16.33,16.4,16.28,16.38,136200,2.41726921775733,2.42763105763749,2.40986790355722,2.42467053195745,920106.864250518,0.0,1.0
2006-05-15,16.21,16.33,16.21,16.33,99600,2.39950606367706,2.41726921775733,2.39950606367706,2.41726921775733,672853.477821964,0.0,1.0
2006-05-16,16.23,16.29,16.21,16.28,156800,2.40246658935711,2.41134816639724,2.39950606367706,2.40986790355722,1059271.33857915,0.0,1.0
2006-05-17,16.19,16.276,16.08,16.27,85100,2.39654553799701,2.40927579842121,2.38026264675676,2.4083876407172,574897.901231418,0.0,1.0
2006-05-18,16.23,16.28,16.17,16.28,84500,2.40246658935711,2.40986790355722,2.39358501231697,2.40986790355722,570844.567027669,0.0,1.0
2006-05-19,16.24,16.25,16.18,16.24,42900,2.40394685219713,2.40542711503715,2.39506527515699,2.40394685219713,289813.395567894,0.0,1.0
2006-05-22,16.25,16.29,16.19,16.24,80600,2.40542711503715,2.41134816639724,2.39654553799701,2.40394685219713,544497.894703316,0.0,1.0
2006-05-23,16.29,16.37,16.2,16.25,150500,2.41134816639724,2.42319026911743,2.39802580083704,2.40542711503715,1016711.32943982,0.0,1.0
2006-05-24,16.22,16.29,16.15,16.15,124200,2.40098632651708,2.41134816639724,2.39062448663692,2.39062448663692,839040.180175582,0.0,1.0
2006-05-25,16.19,16.24,16.16,16.2,70400,2.39654553799701,2.40394685219713,2.39210474947695,2.39802580083704,475591.213239622,0.0,1.0
2006-05-26,16.21,16.25,16.18,16.18,65200,2.39950606367706,2.40542711503715,2.39506527515699,2.39506527515699,440462.316807149,0.0,1.0
2006-05-30,16.21,16.24,16.16,16.16,68300,2.39950606367706,2.40394685219713,2.39210474947695,2.39210474947695,461404.543526507,0.0,1.0
2006-05-31,16.2,16.23,16.18,16.18,92000,2.39802580083704,2.40246658935711,2.39506527515699,2.39506527515699,621511.244574504,0.0,1.0
2006-06-01,16.25,16.36,16.19,16.22,109600,2.40542711503715,2.4217100062774,2.39654553799701,2.40098632651708,740409.04788441,0.0,1.0
2006-06-02,16.45,16.46,16.25,16.27,172600,2.43503237183761,2.43651263467763,2.40542711503715,2.4083876407172,1166009.13927782,0.0,1.0
2006-06-05,16.36,16.45,16.35,16.44,77300,2.4217100062774,2.43503237183761,2.42022974343738,2.43355210899759,522204.556582709,0.0,1.0
2006-06-06,16.309,16.39,16.25,16.32,76000,2.41416066579329,2.42615079479747,2.40542711503715,2.41578895491731,513422.33247459,0.0,1.0
2006-06-07,16.28,16.32,16.21,16.31,115000,2.40986790355722,2.41578895491731,2.39950606367706,2.41430869207729,776889.055718131,0.0,1.0
2006-06-08,16.17,16.32,16.13,16.29,100000,2.39358501231697,2.41578895491731,2.38766396095688,2.41134816639724,675555.700624461,0.0,1.0
2006-06-09,16.21,16.32,16.2,16.24,108900,2.39950606367706,2.41578895491731,2.39802580083704,2.40394685219713,735680.157980039,0.0,1.0
2006-06-12,16.28,16.29,16.2,16.26,86400,2.42714257090029,2.42863344471534,2.41521558037989,2.42416082327019,579525.907074449,0.1167,1.0
2006-06-13,16.13,16.23,16.1,16.23,82600,2.40477946367455,2.41968820182504,2.4003068422294,2.41968820182504,554037.499124415,0.0,1.0
2006-06-14,16.13,16.16,16.05,16.16,77100,2.40477946367455,2.40925208511969,2.39285247315415,2.40925208511969,517146.38235463,0.0,1.0
2006-06-15,16.21,16.24,16.11,16.18,58500,2.41670645419494,2.42117907564009,2.40179771604445,2.41223383274979,392387.332914992,0.0,1.0
2006-06-16,16.17,16.29,16.14,16.28,70000,2.41074295893474,2.42863344471534,2.4062703374896,2.42714257090029,469523.304342726,0.0,1.0
2006-06-19,16.21,16.23,16.16,16.21,71000,2.41670645419494,2.41968820182504,2.40925208511969,2.41670645419494,476230.78011905,0.0,1.0
2006-06-20,16.16,16.2,16.13,16.16,65100,2.40925208511969,2.41521558037989,2.40477946367455,2.40925208511969,436656.673038735,0.0,1.0
2006-06-21,16.14,16.17,16.07,16.17,126300,2.4062703374896,2.41074295893474,2.39583422078425,2.41074295893474,847154.190549802,0.0,1.0
2006-06-22,16.09,16.15,16.03,16.14,99200,2.39881596841435,2.40776121130465,2.38987072552405,2.4062703374896,665381.597011405,0.0,1.0
2006-06-23,16.09,16.13,16.04,16.13,65900,2.39881596841435,2.40477946367455,2.3913615993391,2.40477946367455,442022.653659794,0.0,1.0
2006-06-26,15.96,16.1,15.93,16.1,91700,2.37943460881871,2.4003068422294,2.37496198737356,2.4003068422294,615075.52868897,0.0,1.0
2006-06-27,16.05,16.09,15.93,16.0,75400,2.39285247315415,2.39881596841435,2.37496198737356,2.38539810407891,505743.673534879,0.0,1.0
2006-06-28,16.03,16.09,15.98,16.09,84400,2.38987072552405,2.39881596841435,2.38241635644881,2.39881596841435,566110.955521801,0.0,1.0
2006-06-29,16.06,16.07,16.02,16.07,60500,2.3943433469692,2.39583422078425,2.388379851709,2.39583422078425,405802.284467641,0.0,1.0
2006-06-30,16.19,16.19,16.06,16.14,68500,2.41372470656484,2.41372470656484,2.3943433469692,2.4062703374896,459462.090678239,0.0,1.0
2006-07-03,16.31,16.34,16.21,16.24,114500,2.43161519234543,2.43608781379058,2.41670645419494,2.42117907564009,768005.976389174,0.0,1.0
2006-07-05,16.27,16.34,16.21,16.31,153400,2.42565169708524,2.43608781379058,2.41670645419494,2.43161519234543,1028926.7840882,0.0,1.0
2006-07-06,16.23,16.32,16.2,16.32,115300,2.41968820182504,2.43310606616048,2.41521558037989,2.43310606616048,773371.957010232,0.0,1.0
2006-07-07,16.22,16.25,16.2,16.23,73100,2.41819732800999,2.42266994945514,2.41521558037989,2.41968820182504,490316.479249332,0.0,1.0
2006-07-10,16.24,16.27,16.21,16.25,98800,2.42117907564009,2.42565169708524,2.41670645419494,2.42266994945514,662698.606700875,0.0,1.0
2006-07-11,16.26,16.27,16.2,16.26,86800,2.42416082327019,2.42565169708524,2.41521558037989,2.42416082327019,582208.897384979,0.0,1.0
2006-07-12,16.31,16.34,16.25,16.28,96500,2.43161519234543,2.43608781379058,2.42266994945514,2.42714257090029,647271.41241533,0.0,1.0
2006-07-13,16.18,16.28,16.1,16.12,85300,2.42963233017142,2.44464859920833,2.41761931494189,2.42062256874928,568050.557634218,0.1167,1.0
2006-07-14,16.05,16.22,16.05,16.21,89200,2.41011118042344,2.43563883778618,2.41011118042344,2.43413721088249,594022.388522536,0.0,1.0
2006-07-17,16.09,16.13,16.02,16.11,93500,2.4161176880382,2.42212419565297,2.40560629971237,2.41912094184559,622657.996937861,0.0,1.0
2006-07-18,16.05,16.18,16.04,16.06,78700,2.41011118042344,2.42963233017142,2.40860955351975,2.41161280732713,524098.228438605,0.0,1.0
2006-07-19,16.15,16.2,16.02,16.04,92600,2.42512744946035,2.4326355839788,2.40560629971237,2.40860955351975,616664.497502093,0.0,1.0
2006-07-20,16.16,16.24,16.13,16.13,86200,2.42662907636404,2.43864209159356,2.42212419565297,2.42212419565297,574044.057069983,0.0,1.0
2006-07-21,16.18,16.27,16.1584,16.21,117600,2.42963233017142,2.44314697230464,2.42638881605945,2.43413721088249,783150.592940024,0.0,1.0
2006-07-24,16.17,16.24,16.15,16.21,108800,2.42813070326773,2.43864209159356,2.42512744946035,2.43413721088249,724547.487345872,0.0,1.0
2006-07-25,16.15,16.21,16.14,16.19,93500,2.42512744946035,2.43413721088249,2.42362582255666,2.43113395707511,622657.996937859,0.0,1.0
2006-07-26,16.15,16.18,16.14,16.17,126100,2.42512744946035,2.42963233017142,2.42362582255666,2.42813070326773,839755.86538892,0.0,1.0
2006-07-27,16.15,16.22,16.15,16.19,118400,2.42512744946035,2.43563883778618,2.42512744946035,2.43113395707511,788478.147994037,0.0,1.0
2006-07-28,16.19,16.24,16.1601,16.22,116800,2.43113395707511,2.43864209159356,2.42664409263308,2.43563883778618,777823.037886011,0.0,1.0
2006-07-31,16.23,16.27,16.2,16.2212,149000,2.43714046468987,2.44314697230464,2.4326355839788,2.43581903301463,992257.128810066,0.0,1.0
2006-08-01,16.21,16.27,16.2,16.22,106800,2.43413721088249,2.44314697230464,2.4326355839788,2.43563883778618,711228.599710839,0.0,1.0
2006-08-02,16.3,16.36,16.24,16.3,228300,2.44765185301571,2.45666161443785,2.43864209159356,2.44765185301571,1520351.02353918,0.0,1.0
2006-08-03,16.34,16.35,16.29,16.3,115800,2.45365836063047,2.45515998753416,2.44615022611202,2.44765185301571,771163.594068493,0.0,1.0
2006-08-04,16.43,16.47,16.3301,16.37,163600,2.46717300276369,2.47317951037845,2.45217174999582,2.45816324134154,1089485.00854581,0.0,1.0
2006-08-07,16.43,16.48,16.38,16.4,113600,2.46717300276369,2.47468113728214,2.45966486824523,2.46266812205261,756512.817669954,0.0,1.0
2006-08-08,16.5,16.5,16.43,16.48,132600,2.47768439108952,2.47768439108952,2.46717300276369,2.47468113728214,883042.250202782,0.0,1.0
2006-08-09,16.42,16.55,16.37,16.47,116900,2.46567137585999,2.48519252560797,2.45816324134154,2.47317951037845,778488.982267764,0.0,1.0
2006-08-10,16.49,16.49,16.4,16.45,122100,2.47618276418583,2.47618276418583,2.46266812205261,2.47017625657107,813118.090118851,0.0,1.0
2006-08-11,16.39,16.44,16.38,16.43,112300,2.47869048111499,2.48625207501711,2.47717816233457,2.48473975623669,742568.309364727,0.1167,1.0
2006-08-14,16.35,16.47,16.34,16.4,89500,2.4726412059933,2.49078903135838,2.47112888721287,2.48020279989542,591806.444239919,0.0,1.0
2006-08-15,16.39,16.45,16.37,16.38,123400,2.47869048111499,2.48776439379754,2.47566584355414,2.47717816233457,815965.533175488,0.0,1.0
2006-08-16,16.39,16.44,16.38,16.4,129500,2.47869048111499,2.48625207501711,2.47717816233457,2.48020279989542,856300.944458879,0.0,1.0
2006-08-17,16.42,16.45,16.38,16.44,159700,2.48322743745626,2.48776439379754,2.47717816233457,2.48625207501711,1055994.29212419,0.0,1.0
2006-08-18,16.4,16.48,16.39,16.48,137300,2.48020279989542,2.49230135013881,2.47869048111499,2.49230135013881,907877.372001574,0.0,1.0
2006-08-21,16.43,16.45,16.41,16.42,110700,2.48473975623669,2.48776439379754,2.48171511867584,2.48322743745626,731988.529355968,0.0,1.0
2006-08-22,16.44,16.47,16.4,16.41,108300,2.48625207501711,2.49078903135838,2.48020279989542,2.48171511867584,716118.859342831,0.0,1.0
2006-08-23,16.47,16.49,16.41,16.45,106100,2.49078903135838,2.49381366891923,2.48171511867584,2.48776439379754,701571.661830789,0.0,1.0
2006-08-24,16.52,16.53,16.46,16.49,114400,2.4983506252605,2.49986294404093,2.48927671257796,2.49381366891923,756454.270626223,0.0,1.0
2006-08-25,16.49,16.59,16.49,16.52,100400,2.49381366891923,2.50893685672347,2.49381366891923,2.4983506252605,663881.195549587,0.0,1.0
2006-08-28,16.51,16.58,16.47,16.5,156100,2.49683830648008,2.50742453794305,2.49078903135838,2.49532598769966,1032189.78710449,0.0,1.0
2006-08-29,16.58,16.61,16.51,16.55,150800,2.50742453794305,2.51196149428432,2.49683830648008,2.50288758160178,997144.265825473,0.0,1.0
2006-08-30,16.62,16.64,16.58,16.62,147400,2.51347381306475,2.51649845062559,2.50742453794305,2.51347381306475,974662.233306861,0.0,1.0
2006-08-31,16.61,16.66,16.61,16.64,198400,2.51196149428432,2.51952308818644,2.51196149428432,2.51649845062559,1311892.72108604,0.0,1.0
2006-09-01,16.62,16.63,16.61,16.62,163900,2.51347381306475,2.51498613184517,2.51196149428432,2.51347381306475,1083766.21464718,0.0,1.0
2006-09-05,16.6,16.65,16.5651,16.64,255700,2.5104491755039,2.51801076940602,2.50517118296022,2.51649845062559,1690781.09264969,0.0,1.0
2006-09-06,16.53,16.63,16.53,16.63,155000,2.49986294404093,2.51498613184517,2.49986294404093,2.51498613184517,1024916.18834846,0.0,1.0
2006-09-07,16.42,16.51,16.37,16.37,195800,2.48322743745626,2.49683830648008,2.47566584355414,2.47566584355414,1294700.57857181,0.0,1.0
2006-09-08,16.5,16.53,16.44,16.46,105800,2.49532598769966,2.49986294404093,2.48625207501711,2.48927671257796,699587.953079145,0.0,1.0
2006-09-11,16.44,16.5,16.4,16.47,103800,2.50390083518466,2.51303915940066,2.49780861904066,2.50846999729266,681525.392707555,0.1167,1.0
2006-09-12,16.47,16.5,16.44,16.44,115100,2.50846999729266,2.51303915940066,2.50390083518466,2.50390083518466,755718.426788435,0.0,1.0
2006-09-13,16.49,16.5,16.46,16.49,96900,2.51151610536466,2.51303915940066,2.50694694325666,2.51151610536466,636221.68163162,0.0,1.0
2006-09-14,16.52,16.55,16.5,16.54,136000,2.51608526747266,2.52065442958067,2.51303915940066,2.51913137554467,892942.711061923,0.0,1.0
2006-09-15,16.6,16.6,16.55,16.57,133400,2.52826969976067,2.52826969976067,2.52065442958067,2.52370053765267,875871.74746809,0.0,1.0
2006-09-18,16.62,16.68,16.5611,16.68,93500,2.53131580783267,2.54045413204867,2.52234501956063,2.54045413204867,613898.113855071,0.0,1.0
2006-09-19,16.67,16.71,16.59,16.69,126200,2.53893107801267,2.54502329415667,2.52674664572467,2.54197718608467,828598.309823636,0.0,1.0
2006-09-20,16.67,16.83,16.66,16.7,160100,2.53893107801267,2.56329994258868,2.53740802397667,2.54350024012067,1051177.41206628,0.0,1.0
2006-09-21,16.77,16.79,16.7,16.72,134400,2.55416161837267,2.55720772644468,2.54350024012067,2.54654634819267,882437.502696488,0.0,1.0
2006-09-22,16.86,16.87,16.75,16.82,130300,2.56786910469668,2.56939215873268,2.55111551030067,2.56177688855268,855517.90626006,0.0,1.0
2006-09-25,16.85,16.88,16.8,16.87,260700,2.56634605066068,2.57091521276868,2.55873078048068,2.56939215873268,1711692.38804296,0.0,1.0
2006-09-26,16.79,16.88,16.78,16.88,127400,2.55720772644468,2.57091521276868,2.55568467240868,2.57091521276868,836477.21609771,0.0,1.0
2006-09-27,16.87,16.99,16.81,16.99,143900,2.56939215873268,2.58766880716468,2.56025383451668,2.58766880716468,944812.177366253,0.0,1.0
2006-09-28,16.81,16.91,16.81,16.8501,127400,2.56025383451668,2.57548437487668,2.56025383451668,2.56636128120104,836477.21609771,0.0,1.0
2006-09-29,16.77,16.88,16.77,16.87,126100,2.55416161837267,2.57091521276868,2.55416161837267,2.56939215873268,827941.734300797,0.0,1.0
2006-10-02,16.83,16.84,16.75,16.8,104800,2.56329994258868,2.56482299662468,2.55111551030067,2.55873078048068,688091.14793595,0.0,1.0
2006-10-03,16.85,16.94,16.85,16.87,228100,2.56634605066068,2.58005353698468,2.56634605066068,2.56939215873268,1497648.76759724,0.0,1.0
2006-10-04,16.87,16.96,16.86,16.96,132600,2.56939215873268,2.58309964505668,2.56786910469668,2.58309964505668,870619.143285373,0.0,1.0
2006-10-05,16.84,16.92,16.82,16.9,135600,2.56482299662468,2.57700742891268,2.56177688855268,2.57396132084068,890316.408970562,0.0,1.0
2006-10-06,16.82,16.9,16.82,16.9,122800,2.56177688855268,2.57396132084068,2.56177688855268,2.57396132084068,806274.742047086,0.0,1.0
2006-10-09,16.77,16.9,16.75,16.9,118900,2.55416161837267,2.57396132084068,2.55111551030067,2.57396132084068,780668.296656343,0.0,1.0
2006-10-10,16.81,16.85,16.78,16.84,99800,2.56025383451668,2.56634605066068,2.55568467240868,2.56482299662468,655262.371793968,0.0,1.0
2006-10-11,16.81,16.89,16.75,16.89,129200,2.56025383451668,2.57243826680468,2.55111551030067,2.57243826680468,848295.575508824,0.0,1.0
2006-10-12,16.73,16.84,16.7,16.84,112200,2.5658434428288,2.58271390180735,2.56124240856192,2.58271390180735,731574.642734446,0.1167,1.0
2006-10-13,16.62,16.72,16.61,16.71,143100,2.54897298385025,2.56430976473984,2.54743930576129,2.56277608665088,933051.081776285,0.0,1.0
2006-10-16,16.6,16.63,16.53,16.61,105200,2.54590562767233,2.55050666193921,2.53516988104961,2.54743930576129,685932.730977395,0.0,1.0
2006-10-17,16.57,16.72,16.53,16.59,136900,2.54130459340545,2.56430976473984,2.53516988104961,2.54437194958337,892625.388505755,0.0,1.0
2006-10-18,16.69,16.72,16.57,16.59,142000,2.55970873047296,2.56430976473984,2.54130459340545,2.54437194958337,925878.781357321,0.0,1.0
2006-10-19,16.85,16.88,16.71,16.72,122900,2.58424757989631,2.58884861416319,2.56277608665088,2.56430976473984,801341.564991653,0.0,1.0
2006-10-20,16.88,16.94,16.8,16.82,111100,2.58884861416319,2.59805068269694,2.57657918945151,2.57964654562943,724402.34231548,0.0,1.0
2006-10-23,16.8,16.93,16.76,16.76,99800,2.57657918945151,2.59651700460798,2.57044447709568,2.57044447709568,650723.256193385,0.0,1.0
2006-10-24,16.88,16.92,16.76,16.81,210300,2.58884861416319,2.59498332651902,2.57044447709568,2.57811286754047,1371213.43464397,0.0,1.0
2006-10-25,16.9,16.99,16.87,16.99,125000,2.5919159703411,2.60571907314174,2.58731493607423,2.60571907314174,815034.13851877,0.0,1.0
2006-10-26,16.91,16.97,16.91,16.96,142700,2.59344964843006,2.60265171696382,2.59344964843006,2.60111803887486,930442.972533028,0.0,1.0
2006-10-27,16.94,17.0,16.92,16.96,99800,2.59805068269694,2.6072527512307,2.59498332651902,2.60111803887486,650723.256193385,0.0,1.0
2006-10-30,17.05,17.1,16.94,16.98,138900,2.61492114167549,2.62258953212029,2.59805068269694,2.60418539505278,905665.934722057,0.0,1.0
2006-10-31,17.07,17.16,17.05,17.14,168300,2.61798849785341,2.63179160065405,2.61492114167549,2.62872424447613,1097361.96410167,0.0,1.0
2006-11-01,17.12,17.19,17.11,17.13,155500,2.62565688829821,2.63639263492092,2.62412321020925,2.62719056638717,1013902.46831735,0.0,1.0
2006-11-02,17.17,17.25,17.08,17.12,205500,2.633325278743,2.64559470345468,2.61952217594237,2.62565688829821,1339916.12372486,0.0,1.0
2006-11-03,17.18,17.29,17.15,17.19,129100,2.63485895683196,2.65172941581052,2.63025792256509,2.63639263492092,841767.258262185,0.0,1.0
2006-11-06,17.14,17.31,17.1,17.31,183700,2.62872424447613,2.65479677198843,2.62258953212029,2.65479677198843,1197774.16996718,0.0,1.0
2006-11-07,17.2,17.28,17.1,17.17,136500,2.63792631300988,2.65019573772156,2.62258953212029,2.633325278743,890017.279262496,0.0,1.0
2006-11-08,17.23,17.28,17.2,17.28,93300,2.64252734727676,2.65019573772156,2.63792631300988,2.65019573772156,608341.480990409,0.0,1.0
2006-11-09,17.19,17.28,17.16,17.23,125800,2.63639263492092,2.65019573772156,2.63179160065405,2.64252734727676,820250.357005289,0.0,1.0
2006-11-10,17.12,17.25,17.11,17.12,125200,2.62565688829821,2.64559470345468,2.62412321020925,2.62565688829821,816338.193140398,0.0,1.0
2006-11-13,17.2,17.28,17.14,17.18,122200,2.65582433630804,2.6681770076397,2.64655983280929,2.65273616847512,791407.764160278,0.1167,1.0
2006-11-14,17.24,17.2785,17.17,17.23,103700,2.66200067197387,2.66794539505223,2.65119208455866,2.66045658805741,671595.623104917,0.0,1.0
2006-11-15,17.15,17.31,16.98,17.27,248700,2.64810391672575,2.67280925938908,2.62185449014596,2.66663292372324,1610663.75570099,0.0,1.0
2006-11-16,17.06,17.2,17.05,17.16,135100,2.63420716147762,2.65582433630804,2.63266307756116,2.6496480006422,874952.446301586,0.0,1.0
2006-11-17,17.21,17.27,17.1,17.13,154900,2.6573684202245,2.66663292372324,2.64038349714346,2.64501574889283,1003183.81889056,0.0,1.0
2006-11-20,17.25,17.29,17.19,17.21,111600,2.66354475589033,2.66972109155616,2.65428025239158,2.6573684202245,722758.645501531,0.0,1.0
2006-11-21,17.32,17.39,17.14,17.14,139600,2.67435334330553,2.68516193072074,2.64655983280929,2.64655983280929,904095.94007181,0.0,1.0
2006-11-22,17.25,17.4,17.25,17.39,95600,2.66354475589033,2.6867060146372,2.66354475589033,2.68516193072074,619137.334318515,0.0,1.0
2006-11-24,17.4101,17.43,17.27,17.27,37900,2.68826553939282,2.69133826638657,2.66663292372324,2.66663292372324,245452.980864768,0.0,1.0
2006-11-27,17.35,17.44,17.27,17.44,104500,2.67898559505491,2.69288235030303,2.66663292372324,2.69288235030303,676776.688664068,0.0,1.0
2006-11-28,17.36,17.43,17.22,17.22,135600,2.68052967897137,2.69133826638657,2.65891250414095,2.65891250414095,878190.612276053,0.0,1.0
2006-11-29,17.36,17.4199,17.28,17.29,96700,2.68052967897137,2.68977874163095,2.6681770076397,2.66972109155616,626261.299462348,0.0,1.0
2006-11-30,17.56,17.6,17.34,17.39,177400,2.71141135730053,2.71758769296636,2.67744151113845,2.68516193072074,1148901.28774168,0.0,1.0
2006-12-01,17.62,17.67,17.48,17.48,99200,2.72067586079928,2.72839628038157,2.69905868596887,2.69905868596887,642452.129334694,0.0,1.0
2006-12-04,17.7,17.79,17.53,17.6,174400,2.73302853213094,2.74692528737907,2.70677910555116,2.71758769296636,1129472.29189487,0.0,1.0
2006-12-05,17.53,17.76,17.5,17.76,142400,2.70677910555116,2.74229303562969,2.70214685380178,2.74229303562969,922229.669528835,0.0,1.0
2006-12-06,17.62,17.7,17.56,17.62,116300,2.72067586079928,2.73302853213094,2.71141135730053,2.72067586079928,753197.405661542,0.0,1.0
2006-12-07,17.59,17.68,17.57,17.68,120100,2.71604360904991,2.72994036429803,2.71295544121699,2.72994036429803,777807.467067507,0.0,1.0
2006-12-08,17.23,17.54,17.23,17.54,406700,2.66045658805741,2.70832318946761,2.66045658805741,2.70832318946761,2633924.20363327,0.0,1.0
2006-12-11,17.17,17.31,17.14,17.19,193000,2.66921154386373,2.69097564497852,2.66454780791056,2.67232070116584,1241493.95637755,0.1167,1.0
2006-12-12,17.3,17.34,17.13,17.21,201300,2.68942106632746,2.69563938093169,2.6629932292595,2.67542985846796,1294884.62911295,0.0,1.0
2006-12-13,17.15,17.38,17.04,17.38,148500,2.66610238656162,2.70185769553591,2.6490020214,2.70185769553591,955242.759181686,0.0,1.0
2006-12-14,16.99,17.24,16.89,17.23,227400,2.64122912814472,2.68009359442112,2.62568334163415,2.67853901577007,1462775.7807267,0.0,1.0
2006-12-15,16.94,17.11,16.89,17.03,176800,2.63345623488943,2.65988407195739,2.62568334163415,2.64744744274894,1137285.65537591,0.0,1.0
2006-12-18,16.95,17.03,16.9,16.96,198100,2.63501081354049,2.64744744274894,2.62723792028521,2.63656539219155,1274300.27335954,0.0,1.0
2006-12-19,16.9,16.98,16.74,16.91,257000,2.62723792028521,2.63967454949366,2.60236466186831,2.62879249893626,1653181.07144575,0.0,1.0
2006-12-20,16.95,17.0,16.83,16.87,171600,2.63501081354049,2.64278370679577,2.61635586972781,2.62257418433204,1103836.07727662,0.0,1.0
2006-12-21,17.01,17.11,16.93,16.98,128000,2.64433828544683,2.65988407195739,2.63190165623838,2.63967454949366,823374.230136403,0.0,1.0
2006-12-22,17.09,17.15,17.01,17.1,122800,2.65677491465528,2.66610238656162,2.64433828544683,2.65832949330634,789924.652037112,0.0,1.0
2006-12-26,17.16,17.16,17.04,17.08,123900,2.66765696521267,2.66765696521267,2.6490020214,2.65522033600422,797000.524327348,0.0,1.0
2006-12-27,17.11,17.21,17.04,17.1,155100,2.65988407195739,2.67542985846796,2.6490020214,2.65832949330634,997697.992923096,0.0,1.0
2006-12-28,17.03,17.18,17.03,17.06,237700,2.64744744274894,2.67076612251479,2.64744744274894,2.65211117870211,1529031.67580799,0.0,1.0
2006-12-29,17.1,17.16,17.04,17.08,189500,2.65832949330634,2.66765696521267,2.6490020214,2.65522033600422,1218979.81727225,0.0,1.0
2007-01-03,17.17,17.21,17.06,17.07,162000,2.66921154386373,2.67542985846796,2.65211117870211,2.65366575735317,1042083.01001639,0.0,1.0
2007-01-04,17.13,17.18,17.08,17.16,124000,2.6629932292595,2.67076612251479,2.65522033600422,2.66765696521267,797643.785444642,0.0,1.0
2007-01-05,17.08,17.15,17.03,17.15,179400,2.65522033600422,2.66610238656162,2.64744744274894,2.66610238656162,1154010.44442555,0.0,1.0
2007-01-08,17.14,17.17,17.089,17.16,127400,2.66454780791056,2.66921154386373,2.65661945679017,2.66765696521267,819514.66343264,0.0,1.0
2007-01-09,17.18,17.19,17.11,17.14,156700,2.67076612251479,2.67232070116584,2.65988407195739,2.66454780791056,1007990.1707998,0.0,1.0
2007-01-10,17.2,17.22,17.12,17.22,110800,2.6738752798169,2.67698443711901,2.66143865060845,2.67698443711901,712733.317961824,0.0,1.0
2007-01-11,17.21,17.24,17.16,17.23,150800,2.67542985846796,2.68009359442112,2.66765696521267,2.67853901577007,970037.764879449,0.0,1.0
2007-01-12,17.12,17.16,17.04,17.13,84700,2.67827473739939,2.68453238865499,2.66575943488818,2.67983915021329,541417.19658231,0.1083,1.0
2007-01-16,17.1,17.13,17.02,17.06,119100,2.67514591177159,2.67983915021329,2.66263060926037,2.66888826051598,761308.006056116,0.0,1.0
2007-01-17,17.02,17.13,17.0001,17.13,102900,2.66263060926037,2.67983915021329,2.65951742776071,2.67983915021329,657754.776013221,0.0,1.0
2007-01-18,17.09,17.1,17.02,17.05,123600,2.67358149895768,2.67514591177159,2.66263060926037,2.66732384770208,790072.792179146,0.0,1.0
2007-01-19,17.17,17.19,17.05,17.1,174000,2.6860968014689,2.6892256270967,2.66732384770208,2.67514591177159,1112238.39675705,0.0,1.0
2007-01-22,17.18,17.22,17.13,17.14,148000,2.6876612142828,2.6939188655384,2.67983915021329,2.68140356302719,946041.854712891,0.0,1.0
2007-01-23,17.19,17.22,17.16,17.19,123800,2.6892256270967,2.6939188655384,2.68453238865499,2.6892256270967,791351.227117946,0.0,1.0
2007-01-24,17.18,17.21,17.08,17.16,168800,2.6876612142828,2.6923544527245,2.67201708614378,2.68453238865499,1078999.08834822,0.0,1.0
2007-01-25,17.1,17.19,17.05,17.18,148800,2.67514591177159,2.6892256270967,2.66732384770208,2.6876612142828,951155.594468095,0.0,1.0
2007-01-26,17.13,17.13,17.05,17.12,130900,2.67983915021329,2.67983915021329,2.66732384770208,2.67827473739939,836735.667445388,0.0,1.0
2007-01-29,17.17,17.17,17.09,17.15,111800,2.6860968014689,2.6860968014689,2.67358149895768,2.68296797584109,714645.130789872,0.0,1.0
2007-01-30,17.15,17.16,17.1,17.15,135000,2.68296797584109,2.68453238865499,2.67514591177159,2.68296797584109,862943.583690814,0.0,1.0
2007-01-31,17.15,17.16,17.06,17.15,246300,2.68296797584109,2.68453238865499,2.66888826051598,2.68296797584109,1574392.62713369,0.0,1.0
2007-02-01,17.23,17.24,17.15,17.18,168400,2.6954832783523,2.69704769116621,2.68296797584109,2.6876612142828,1076442.21847062,0.0,1.0
2007-02-02,17.33,17.35,17.21,17.22,190500,2.71112740649132,2.71425623211912,2.6923544527245,2.6939188655384,1217709.27920815,0.0,1.0
2007-02-05,17.3,17.34,17.25,17.26,105100,2.70643416804962,2.71269181930522,2.69861210398011,2.70017651679401,671817.560340032,0.0,1.0
2007-02-06,17.29,17.3,17.18,17.29,159500,2.70486975523571,2.70643416804962,2.6876612142828,2.70486975523571,1019551.86369396,0.0,1.0
2007-02-07,17.26,17.33,17.24,17.3,185200,2.70017651679401,2.71112740649132,2.69704769116621,2.70643416804962,1183830.75332992,0.0,1.0
2007-02-08,17.33,17.33,17.2,17.26,207000,2.71112740649132,2.71112740649132,2.6907900399106,2.70017651679401,1323180.16165925,0.0,1.0
2007-02-09,17.26,17.34,17.21,17.32,179500,2.70017651679401,2.71269181930522,2.6923544527245,2.70956299367742,1147395.35757408,0.0,1.0
2007-02-12,17.19,17.23,17.1,17.13,135400,2.70616821787125,2.71246529342185,2.6919997978824,2.69672260454535,860081.788201215,0.1083,1.0
2007-02-13,17.11,17.2,17.03,17.16,142800,2.69357406677005,2.7077424867589,2.68097991566884,2.7014454112083,907087.735266863,0.0,1.0
2007-02-14,17.19,17.2,17.13,17.15,129600,2.70616821787125,2.7077424867589,2.69672260454535,2.69987114232065,823239.28914976,0.0,1.0
2007-02-15,17.24,17.25,17.17,17.18,122700,2.7140395623095,2.71561383119715,2.70301968009595,2.7045939489836,779409.419588546,0.0,1.0
2007-02-16,17.24,17.29,17.21,17.27,139300,2.7140395623095,2.72191090674776,2.70931675564655,2.71876236897246,884855.192735815,0.0,1.0
2007-02-20,17.29,17.29,17.2,17.22,86100,2.72191090674776,2.72191090674776,2.7077424867589,2.7108910245342,546920.546263844,0.0,1.0
2007-02-21,17.25,17.27,17.21,17.26,141300,2.71561383119715,2.71876236897246,2.70931675564655,2.71718810008481,897559.502753558,0.0,1.0
2007-02-22,17.25,17.26,17.2,17.23,154400,2.71561383119715,2.71718810008481,2.7077424867589,2.71246529342185,980772.733369777,0.0,1.0
2007-02-23,17.28,17.29,17.22,17.23,128200,2.72033663786011,2.72191090674776,2.7108910245342,2.71246529342185,814346.272137338,0.0,1.0
2007-02-26,17.29,17.3,17.24,17.27,126500,2.72191090674776,2.72348517563541,2.7140395623095,2.71876236897246,803547.608622256,0.0,1.0
2007-02-27,17.23,17.29,17.11,17.29,137800,2.71246529342185,2.72191090674776,2.69357406677005,2.72191090674776,875326.960222508,0.0,1.0
2007-02-28,17.32,17.32,17.23,17.27,111100,2.72663371341071,2.72663371341071,2.71246529342185,2.71876236897246,705724.421485634,0.0,1.0
2007-03-01,17.29,17.32,17.2,17.32,171400,2.72191090674776,2.72663371341071,2.7077424867589,2.72663371341071,1088759.36852059,0.0,1.0
2007-03-02,17.29,17.3,17.19,17.27,244500,2.72191090674776,2.72348517563541,2.70616821787125,2.71876236897246,1553101.8996691,0.0,1.0
2007-03-05,17.14,17.25,17.02,17.22,134100,2.698296873433,2.71561383119715,2.67940564678119,2.7108910245342,851823.986689681,0.0,1.0
2007-03-06,17.13,17.18,17.03,17.075,121200,2.69672260454535,2.7045939489836,2.68097991566884,2.68806412566327,769881.187075237,0.0,1.0
2007-03-07,17.22,17.25,17.11,17.17,154900,2.7108910245342,2.71561383119715,2.69357406677005,2.70301968009595,983948.810874212,0.0,1.0
2007-03-08,17.26,17.26,17.15,17.21,121400,2.71718810008481,2.71718810008481,2.69987114232065,2.70931675564655,771151.618077011,0.0,1.0
2007-03-09,17.13,17.29,17.12,17.25,210300,2.69672260454535,2.72191090674776,2.6951483356577,2.71561383119715,1335858.1983657,0.0,1.0
2007-03-12,17.18,17.19,17.1,17.17,124000,2.72164328103686,2.72322747386633,2.70896973840106,2.72005908820738,782732.996217056,0.1083,1.0
2007-03-13,17.13,17.1501,17.05,17.15,137000,2.71372231688948,2.71690654447673,2.70104877425369,2.71689070254843,864793.713562395,0.0,1.0
2007-03-14,17.13,17.13,17.02,17.05,127300,2.71372231688948,2.71372231688948,2.69629619576527,2.70104877425369,803563.793697028,0.0,1.0
2007-03-15,17.12,17.13,17.01,17.13,126400,2.71213812406001,2.71372231688948,2.69471200293579,2.71372231688948,797882.667111581,0.0,1.0
2007-03-16,17.13,17.14,17.05,17.12,25800,2.71372231688948,2.71530650971896,2.70104877425369,2.71213812406001,162858.96211613,0.0,1.0
2007-03-19,17.12,17.13,17.05,17.13,35300,2.71213812406001,2.71372231688948,2.70104877425369,2.71372231688948,222826.409406953,0.0,1.0
2007-03-20,17.15,17.16,17.09,17.09,128200,2.71689070254843,2.71847489537791,2.70738554557159,2.70738554557159,809244.920282474,0.0,1.0
2007-03-21,17.24,17.24,17.11,17.13,126100,2.7311484380137,2.7311484380137,2.71055393123054,2.71372231688948,795988.958249766,0.0,1.0
2007-03-22,17.28,17.28,17.18,17.21,155500,2.7374852093316,2.7374852093316,2.72164328103686,2.72639585952528,981572.42670768,0.0,1.0
2007-03-23,17.33,17.34,17.2,17.29,141100,2.74540617347897,2.74699036630845,2.7248116666958,2.73906940216107,890674.401340538,0.0,1.0
2007-03-26,17.32,17.33,17.23,17.29,128500,2.7438219806495,2.74540617347897,2.72956424518423,2.73906940216107,811138.629144288,0.0,1.0
2007-03-27,17.32,17.32,17.24,17.28,138500,2.7438219806495,2.7438219806495,2.7311484380137,2.7374852093316,874262.25787147,0.0,1.0
2007-03-28,17.32,17.32,17.2501,17.2501,117200,2.7438219806495,2.7438219806495,2.73274847277147,2.73274847277147,739808.928682572,0.0,1.0
2007-03-29,17.33,17.35,17.27,17.28,95800,2.74540617347897,2.74857455913792,2.73590101650212,2.7374852093316,604724.363206404,0.0,1.0
2007-03-30,17.42,17.43,17.3,17.33,105500,2.75966390894424,2.76124810177371,2.74065359499055,2.74540617347897,665954.28307177,0.0,1.0
2007-04-02,17.34,17.39,17.29,17.39,107500,2.74699036630845,2.75491133045582,2.73906940216107,2.75491133045582,678579.008817205,0.0,1.0
2007-04-03,17.36,17.4,17.33,17.33,117900,2.75015875196739,2.75649552328529,2.74540617347897,2.74540617347897,744227.582693477,0.0,1.0
2007-04-04,17.36,17.42,17.35,17.4,109000,2.75015875196739,2.75966390894424,2.74857455913792,2.75649552328529,688047.553126285,0.0,1.0
2007-04-05,17.36,17.42,17.36,17.36,87600,2.75015875196739,2.75966390894424,2.75015875196739,2.75015875196739,552962.987650115,0.0,1.0
2007-04-09,17.36,17.38,17.32,17.33,99200,2.75015875196739,2.75332713762634,2.7438219806495,2.74540617347897,626186.396973646,0.0,1.0
2007-04-10,17.39,17.39,17.32,17.35,93000,2.75491133045582,2.75491133045582,2.7438219806495,2.74857455913792,587049.747162792,0.0,1.0
2007-04-11,17.38,17.39,17.35,17.38,134900,2.75332713762634,2.75491133045582,2.74857455913792,2.75332713762634,851537.751529686,0.0,1.0
2007-04-12,17.34,17.35,17.23,17.23,113100,2.76414717465165,2.76574126183427,2.7466122156429,2.7466122156429,709496.95370224,0.1083,1.0
2007-04-13,17.41,17.41,17.28,17.29,126400,2.77530578492995,2.77530578492995,2.75458265155597,2.75617673873858,792930.282475358,0.0,1.0
2007-04-16,17.46,17.46,17.35,17.42,100400,2.78327622084301,2.78327622084301,2.76574126183427,2.77689987211256,629827.534497833,0.0,1.0
2007-04-17,17.41,17.45,17.35,17.43,136600,2.77530578492995,2.7816821336604,2.76574126183427,2.77849395929517,856916.745143464,0.0,1.0
2007-04-18,17.4,17.44,17.36,17.42,107800,2.77371169774733,2.78008804647779,2.76733534901688,2.77689987211256,676249.085845283,0.0,1.0
2007-04-19,17.43,17.44,17.3,17.4,190100,2.77849395929517,2.78008804647779,2.7577708259212,2.77371169774733,1192532.0150203,0.0,1.0
2007-04-20,17.5,17.5,17.4,17.45,107400,2.78965256957347,2.78965256957347,2.77371169774733,2.7816821336604,673739.812799474,0.0,1.0
2007-04-23,17.55,17.55,17.42,17.48,108800,2.79762300548653,2.79762300548653,2.77689987211256,2.78646439520824,682522.268459804,0.0,1.0
2007-04-24,17.55,17.57,17.47,17.54,147900,2.79762300548653,2.80081117985176,2.78487030802563,2.79602891830392,927803.708687545,0.0,1.0
2007-04-25,17.54,17.6,17.44,17.59,153900,2.79602891830392,2.8055934413996,2.78008804647779,2.80399935421699,965442.804374666,0.0,1.0
2007-04-26,17.55,17.58,17.51,17.58,85400,2.79762300548653,2.80240526703437,2.79124665675608,2.80240526703437,535729.79528003,0.0,1.0
2007-04-27,17.62,17.62,17.5,17.55,137200,2.80878161576483,2.80878161576483,2.78965256957347,2.79762300548653,860680.654712177,0.0,1.0
2007-04-30,17.66,17.68,17.53,17.6,45700,2.81515796449528,2.81834613886051,2.79443483112131,2.8055934413996,286684.445483575,0.0,1.0
2007-05-01,17.64,17.64,17.48,17.58,139800,2.81196979013005,2.81196979013005,2.78646439520824,2.80240526703437,876990.929509932,0.0,1.0
2007-05-02,17.61,17.65,17.53,17.59,175200,2.80718752858221,2.81356387731267,2.79443483112131,2.80399935421699,1099061.59406395,0.0,1.0
2007-05-03,17.77,17.79,17.55,17.64,173300,2.83269292350403,2.83588109786926,2.79762300548653,2.81196979013005,1087142.54709636,0.0,1.0
2007-05-04,17.72,17.79,17.63,17.79,120400,2.82472248759096,2.83588109786926,2.81037570294744,2.83588109786926,755291.186788238,0.0,1.0
2007-05-07,17.83,17.83,17.66,17.66,119100,2.84225744659971,2.84225744659971,2.81515796449528,2.81515796449528,747136.049389361,0.0,1.0
2007-05-08,17.68,17.9,17.67,17.86,136500,2.81834613886051,2.853416056878,2.81675205167789,2.84703970814755,856289.426882013,0.0,1.0
2007-05-09,17.8,17.82,17.68,17.7,181600,2.83747518505187,2.8406633594171,2.81834613886051,2.82153431322573,1139209.96279688,0.0,1.0
2007-05-10,17.78,17.85,17.72,17.79,125700,2.83428701068664,2.84544562096494,2.82472248759096,2.83588109786926,788539.054645195,0.0,1.0
2007-05-11,17.72,17.74,17.6,17.71,148900,2.84198645177866,2.84519411143078,2.82274049386594,2.8403826219526,928402.736877471,0.1083,1.0
2007-05-14,17.7,17.79,17.64,17.75,113800,2.83877879212654,2.85321326056109,2.82915581317018,2.84679794125684,709551.588023211,0.0,1.0
2007-05-15,17.64,17.83,17.64,17.7,155500,2.82915581317018,2.85962857986533,2.82915581317018,2.83877879212654,969554.23495263,0.0,1.0
2007-05-16,17.69,17.76,17.62,17.71,170200,2.83717496230048,2.84840177108291,2.82594815351806,2.8403826219526,1061209.84430185,0.0,1.0
2007-05-17,17.49,17.69,17.43,17.6799,142400,2.80509836577928,2.83717496230048,2.79547538682292,2.83555509417616,887874.746348903,0.0,1.0
2007-05-18,17.56,17.65,17.43,17.44,178600,2.8163251745617,2.83075964299624,2.79547538682292,2.79707921664898,1113584.47821569,0.0,1.0
2007-05-21,17.58,17.59,17.5,17.59,102900,2.81953283421382,2.82113666403988,2.80670219560534,2.82113666403988,641589.265444538,0.0,1.0
2007-05-22,17.54,17.58,17.43,17.58,136600,2.81311751490958,2.81953283421382,2.79547538682292,2.81953283421382,851711.30864649,0.0,1.0
2007-05-23,17.5,17.67,17.44,17.54,179800,2.80670219560534,2.83396730264836,2.79707921664898,2.81311751490958,1121066.56877481,0.0,1.0
2007-05-24,17.42,17.6,17.36,17.5,143600,2.79387155699686,2.82274049386594,2.7842485780405,2.80670219560534,895356.836908022,0.0,1.0
2007-05-25,17.48,17.48,17.34,17.45,123300,2.80349453595322,2.80349453595322,2.78104091838838,2.79868304647504,768784.804949577,0.0,1.0
2007-05-29,17.54,17.56,17.48,17.49,108300,2.81311751490958,2.8163251745617,2.80349453595322,2.80509836577928,675258.672960577,0.0,1.0
2007-05-30,17.61,17.61,17.4801,17.53,173000,2.824344323692,2.824344323692,2.80351057425148,2.81151368508352,1078668.05560646,0.0,1.0
2007-05-31,17.56,17.71,17.55,17.67,99300,2.8163251745617,2.8403826219526,2.81472134473564,2.83396730264836,619142.993767177,0.0,1.0
2007-06-01,17.56,17.7,17.5,17.63,91400,2.8163251745617,2.83877879212654,2.80670219560534,2.82755198334412,569885.897586304,0.0,1.0
2007-06-04,17.43,17.5799,17.43,17.518,177200,2.79547538682292,2.81951679591556,2.79547538682292,2.80958908929225,1104855.37256338,0.0,1.0
2007-06-05,17.49,17.5,17.43,17.47,103000,2.80509836577928,2.80670219560534,2.79547538682292,2.80189070612716,642212.772991131,0.0,1.0
2007-06-06,17.38,17.49,17.3,17.48,133800,2.78745623769262,2.80509836577928,2.77462559908414,2.80349453595322,834253.097341876,0.0,1.0
2007-06-07,17.2,17.45,17.1,17.45,123900,2.75858730082353,2.79868304647504,2.74254900256293,2.79868304647504,772525.850229138,0.0,1.0
2007-06-08,17.24,17.35,17.18,17.24,79300,2.76500262012777,2.78264474821444,2.75537964117141,2.76500262012777,494441.484448512,0.0,1.0
2007-06-11,17.26,17.26,16.81,17.16,166900,2.78557975679613,2.78557975679613,2.7129545603559,2.76944082425386,1034145.22343933,0.1083,1.0
2007-06-12,17.13,17.19,16.92,17.12,136400,2.76459914449117,2.77428250401654,2.7307073861524,2.76298525123695,845161.225147541,0.0,1.0
2007-06-13,17.08,17.19,17.04,17.19,127500,2.75652967822004,2.77428250401654,2.75007410520313,2.77428250401654,790015.074826328,0.0,1.0
2007-06-14,17.13,17.15,17.03,17.03,91700,2.76459914449117,2.76782693099963,2.7484602119489,2.7484602119489,568191.234208427,0.0,1.0
2007-06-15,17.18,17.19,17.07,17.14,76900,2.77266861076231,2.77428250401654,2.75491578496581,2.7662130377454,476487.523561919,0.0,1.0
2007-06-18,17.21,17.35,17.15,17.18,113900,2.77751029052499,2.80010479608417,2.76782693099963,2.77266861076231,705746.800178188,0.0,1.0
2007-06-19,17.23,17.31,17.14,17.31,70600,2.78073807703345,2.79364922306726,2.7662130377454,2.79364922306726,437451.4845705,0.0,1.0
2007-06-20,17.19,17.3,17.12,17.25,47900,2.77428250401654,2.79203532981304,2.76298525123695,2.7839658635419,296797.820268087,0.0,1.0
2007-06-21,17.09,17.19,17.02,17.19,79100,2.75814357147427,2.77428250401654,2.74684631869468,2.77428250401654,490119.156225588,0.0,1.0
2007-06-22,17.0,17.1,16.96,17.08,76500,2.74361853218622,2.75975746472849,2.73716295916931,2.75652967822004,474009.044895798,0.0,1.0
2007-06-25,17.05,17.0976,16.92,17.09,115100,2.75168799845736,2.75937013034748,2.7307073861524,2.75814357147427,713182.236176552,0.0,1.0
2007-06-26,17.0,17.1,16.9,17.08,135600,2.74361853218622,2.75975746472849,2.72747959964395,2.75652967822004,840204.267815296,0.0,1.0
2007-06-27,16.95,17.08,16.82,16.94,89100,2.73554906591508,2.75652967822004,2.71456845361013,2.73393517266086,552081.122878636,0.0,1.0
2007-06-28,16.96,17.01,16.85,16.9,157300,2.73716295916931,2.74523242544045,2.71941013337281,2.72747959964395,974661.735452405,0.0,1.0
2007-06-29,17.03,17.09,16.97,16.98,51000,2.7484602119489,2.75814357147427,2.73877685242354,2.74039074567777,316006.029930532,0.0,1.0
2007-07-02,17.06,17.18,17.0,17.03,58500,2.75330189171158,2.77266861076231,2.74361853218622,2.7484602119489,362477.504920316,0.0,1.0
2007-07-03,17.1,17.15,17.05,17.14,81700,2.75975746472849,2.76782693099963,2.75168799845736,2.7662130377454,506229.267555382,0.0,1.0
2007-07-05,16.96,17.13,16.94,17.06,87300,2.73716295916931,2.76459914449117,2.73393517266086,2.75330189171158,540927.968881087,0.0,1.0
2007-07-06,16.92,17.01,16.92,17.01,93500,2.7307073861524,2.74523242544045,2.7307073861524,2.74523242544045,579344.388205975,0.0,1.0
2007-07-09,16.91,17.03,16.9,16.92,155900,2.72909349289818,2.7484602119489,2.72747959964395,2.7307073861524,965987.060120977,0.0,1.0
2007-07-10,16.95,16.99,16.91,16.94,100200,2.73554906591508,2.74200463893199,2.72909349289818,2.73393517266086,620858.905863516,0.0,1.0
2007-07-11,16.97,17.04,16.9401,17.0,90300,2.73877685242354,2.75007410520313,2.7339513115934,2.74361853218622,559516.558877,0.0,1.0
2007-07-12,16.87,17.1,16.82,17.1,114500,2.74011638382455,2.77747422426792,2.73199511416295,2.77747422426792,704939.035218616,0.1083,1.0
2007-07-13,16.84,16.9,16.8,16.81,75800,2.73524362202759,2.74498914562151,2.7287466062983,2.73037086023062,466675.79798752,0.0,1.0
2007-07-16,16.8,16.91,16.71,16.82,78100,2.7287466062983,2.74661339955383,2.71412832090742,2.73199511416295,480836.14541986,0.0,1.0
2007-07-17,16.47,16.86,16.32,16.86,159500,2.67514622653173,2.73849212989223,2.65078241754692,2.73849212989223,981989.311068728,0.0,1.0
2007-07-18,16.41,16.6,16.36,16.4,202100,2.66540070293781,2.6962615276519,2.65727943327621,2.66377644900549,1244263.57220683,0.0,1.0
2007-07-19,16.46,16.55,16.41,16.45,112100,2.67352197259941,2.68814025799029,2.66540070293781,2.67189771866709,690163.02050661,0.0,1.0
2007-07-20,16.46,16.5399,16.45,16.51,90500,2.67352197259941,2.68649976151865,2.67189771866709,2.68164324226101,557178.888098557,0.0,1.0
2007-07-23,16.48,16.55,16.46,16.53,112000,2.67677048046405,2.68814025799029,2.67352197259941,2.68489175012565,689547.353226944,0.0,1.0
2007-07-24,16.53,16.53,16.4,16.48,169000,2.68489175012565,2.68489175012565,2.66377644900549,2.67677048046405,1040477.70263709,0.0,1.0
2007-07-25,16.12,16.55,16.02,16.45,206400,2.61829733890052,2.68814025799029,2.60205479957731,2.67189771866709,1270737.26523251,0.0,1.0
2007-07-26,16.05,16.17,15.63,16.0,238200,2.60692756137427,2.62641860856212,2.53870889621682,2.59880629171267,1466519.46016659,0.0,1.0
2007-07-27,15.98,16.15,15.7,16.05,124800,2.59555778384803,2.62317010069748,2.55007867374306,2.60692756137427,768352.765024308,0.0,1.0
2007-07-30,15.88,16.0,15.09,15.09,122700,2.57931524452483,2.59880629171267,2.45099918387151,2.45099918387151,755423.752151302,0.0,1.0
2007-07-31,16.0,16.2,15.88,15.88,126100,2.59880629171267,2.63129137035908,2.57931524452483,2.57931524452483,776356.439659978,0.0,1.0
2007-08-01,15.72,16.07,15.72,15.94,174700,2.5533271816077,2.61017606923891,2.5533271816077,2.58906076811875,1075570.7375781,0.0,1.0
2007-08-02,15.86,16.0,15.75,15.87,308900,2.57606673666019,2.59880629171267,2.55819994340466,2.57769099059251,1901796.22689109,0.0,1.0
2007-08-03,15.77,15.9101,15.76,15.85,184900,2.5614484512693,2.58420424886111,2.55982419733698,2.57444248272786,1138368.80010412,0.0,1.0
2007-08-06,15.68,15.84,15.62,15.79,129300,2.54683016587842,2.57281822879554,2.5370846422845,2.56469695913394,796057.792609319,0.0,1.0
2007-08-07,15.88,15.88,15.65,15.69,91600,2.57931524452483,2.57931524452483,2.54195740408146,2.54845441981074,563951.228174892,0.0,1.0
2007-08-08,15.86,16.1,15.82,15.89,129000,2.57606673666019,2.61504883103588,2.5695697209309,2.58093949845715,794210.790770317,0.0,1.0
2007-08-09,15.8,16.0,15.75,15.85,110200,2.56632121306626,2.59880629171267,2.55819994340466,2.57444248272786,678465.34219294,0.0,1.0
2007-08-10,15.85,15.85,15.54,15.8,139000,2.57444248272786,2.57444248272786,2.52409061082593,2.56632121306626,855777.518737012,0.0,1.0
2007-08-13,15.61,15.81,15.61,15.7401,164100,2.5530510584392,2.58576151402459,2.5530510584392,2.5743292097975,1003348.91130851,0.1083,1.0
2007-08-14,15.18,15.63,15.12,15.62,271200,2.48272357893063,2.55632210399774,2.47291044225501,2.55468658121847,1658185.40369815,0.0,1.0
2007-08-15,14.86,15.23,14.78,15.0401,387400,2.43038684999402,2.49090119282698,2.41730266775986,2.45984261524865,2368661.59805554,0.0,1.0
2007-08-16,14.55,14.8,13.95,14.67,371600,2.37968564383667,2.4205737133184,2.28155427708052,2.3993119171879,2272056.40123242,0.0,1.0
2007-08-17,15.79,15.8,14.58,15.49,170800,2.58249046846605,2.58412599124532,2.38459221217448,2.53342478508797,1044314.40616388,0.0,1.0
2007-08-20,15.78,15.95,15.63,15.68,166000,2.58085494568678,2.60865883293436,2.55632210399774,2.56449971789409,1014965.99193913,0.0,1.0
2007-08-21,15.99,16.2,15.76,15.91,140700,2.61520092405143,2.64954690241609,2.57758390012824,2.60211674181728,860275.391962869,0.0,1.0
2007-08-22,15.92,16.18,15.8556,16.06,119700,2.60375226459655,2.64627585685755,2.59321949789806,2.62664958350632,731876.079729603,0.0,1.0
2007-08-23,15.95,16.18,15.94,16.03,92500,2.60865883293436,2.64627585685755,2.60702331015509,2.62174301516851,565568.399122709,0.0,1.0
2007-08-24,16.02,16.111,15.94,16.08,128200,2.62010749238924,2.63499074968059,2.60702331015509,2.62992062906486,783847.229919258,0.0,1.0
2007-08-27,15.94,16.04,15.87,16.01,74100,2.60702331015509,2.62337853794778,2.5955746507002,2.61847196960997,453066.144594516,0.0,1.0
2007-08-28,15.83,15.9,15.68,15.87,159400,2.58903255958313,2.60048121903801,2.56449971789409,2.5955746507002,974611.922380106,0.0,1.0
2007-08-29,15.98,15.98,15.8,15.86,69300,2.61356540127216,2.61356540127216,2.58412599124532,2.59393912792093,423717.730369771,0.0,1.0
2007-08-30,16.01,16.03,15.82,15.83,70900,2.61847196960997,2.62174301516851,2.58739703680386,2.58903255958313,433500.535111353,0.0,1.0
2007-08-31,16.23,16.23,16.01,16.01,145400,2.65445347075389,2.65445347075389,2.61847196960997,2.61847196960997,889012.380891266,0.0,1.0
2007-09-04,16.22,16.22,16.07,16.21,286500,2.65281794797462,2.65281794797462,2.62828510628559,2.65118242519536,1751733.47403953,0.0,1.0
2007-09-05,16.06,16.2,16.06,16.15,151400,2.62664958350632,2.64954690241609,2.62664958350632,2.64136928851974,925697.898672196,0.0,1.0
2007-09-06,16.16,16.25,15.95,16.06,99500,2.64300481129901,2.65772451631243,2.60865883293436,2.62664958350632,608368.169867131,0.0,1.0
2007-09-07,16.17,16.17,16.02,16.05,78700,2.64464033407828,2.64464033407828,2.62010749238924,2.62501406072705,481191.708226565,0.0,1.0
2007-09-10,16.24,16.28,16.12,16.18,63700,2.65608899353316,2.66263108465024,2.63646272018193,2.64627585685755,389477.913774234,0.0,1.0
2007-09-11,16.25,16.39,16.15,16.19,83100,2.65772451631243,2.6806218352222,2.64136928851974,2.64791137963682,508094.421265916,0.0,1.0
2007-09-12,16.19,16.33,16.13,16.33,82900,2.64791137963682,2.67080869854659,2.6380982429612,2.67080869854659,506871.570673217,0.0,1.0
2007-09-13,16.09,16.18,16.03,16.03,86600,2.64926886354361,2.66408764525392,2.63938967573674,2.63938967573674,525954.167647682,0.1083,1.0
2007-09-14,16.18,16.2,16.0,16.04,65600,2.66408764525392,2.66738070785621,2.6344500818333,2.64103620703788,398413.31868,0.0,1.0
2007-09-17,16.02,16.11,15.8,16.06,126500,2.63774314443559,2.6525619261459,2.60151945581038,2.64432926964017,768281.780686279,0.0,1.0
2007-09-18,16.23,16.2401,15.91,15.95,137200,2.67232030175965,2.67398329837381,2.61963130012299,2.62621742532757,833266.879922194,0.0,1.0
2007-09-19,16.24,16.25,16.11,16.2,98200,2.6739668330608,2.67561336436194,2.6525619261459,2.66738070785621,596405.303267925,0.0,1.0
2007-09-20,16.07,16.24,16.07,16.12,118900,2.64597580094132,2.6739668330608,2.64597580094132,2.65420845744705,722124.140107499,0.0,1.0
2007-09-21,16.17,16.19,16.05,16.09,82800,2.66244111395278,2.66573417655507,2.64268273833903,2.64926886354361,502875.347358291,0.0,1.0
2007-09-24,16.2,16.24,16.12,16.18,99000,2.66738070785621,2.6739668330608,2.65420845744705,2.66408764525392,601264.002276219,0.0,1.0
2007-09-25,16.24,16.25,16.13,16.2,82100,2.6739668330608,2.67561336436194,2.65585498874819,2.66738070785621,498623.985726035,0.0,1.0
2007-09-26,16.28,16.33,16.23,16.25,74600,2.68055295826538,2.68878561477111,2.67232030175965,2.67561336436194,453073.682523292,0.0,1.0
2007-09-27,16.33,16.35,16.25,16.28,62900,2.68878561477111,2.6920786773734,2.67561336436194,2.68055295826538,382015.209527011,0.0,1.0
2007-09-28,16.38,16.39,16.25,16.32,72000,2.69701827127684,2.69866480257799,2.67561336436194,2.68713908346996,437282.91074634,0.0,1.0
2007-10-01,16.4,16.5,16.33,16.35,83500,2.70031133387913,2.71677664689059,2.68878561477111,2.6920786773734,507126.708990548,0.0,1.0
2007-10-02,16.55,16.58,16.42,16.42,114800,2.72500930339632,2.72994889729976,2.70360439648142,2.70360439648142,697223.307689998,0.0,1.0
2007-10-03,16.56,16.59,16.42,16.5,110900,2.72665583469746,2.7315954286009,2.70360439648142,2.71677664689059,673537.150024573,0.0,1.0
2007-10-04,16.5,16.59,16.46,16.55,59100,2.71677664689059,2.7315954286009,2.71019052168601,2.72500930339632,358936.389237621,0.0,1.0
2007-10-05,16.42,16.59,16.38,16.38,55400,2.70360439648142,2.7315954286009,2.69701827127684,2.69701827127684,336464.906324268,0.0,1.0
2007-10-08,16.39,16.55,16.32,16.46,76200,2.69866480257799,2.72500930339632,2.68713908346996,2.71019052168601,462791.080539876,0.0,1.0
2007-10-09,16.36,16.43,16.33,16.39,67900,2.69372520867455,2.70525092778257,2.68878561477111,2.69866480257799,412382.07832884,0.0,1.0
2007-10-10,16.34,16.42,16.32,16.35,76500,2.69043214607226,2.70360439648142,2.68713908346996,2.6920786773734,464613.092667986,0.0,1.0
2007-10-11,16.23,16.3399,16.21,16.24,96000,2.69015223575106,2.70836836210405,2.68683719910812,2.69180975407253,579179.118301832,0.1083,1.0
2007-10-12,16.24,16.38,16.23,16.27,75100,2.69180975407253,2.71501501057316,2.69015223575106,2.69678230903695,453086.997754871,0.0,1.0
2007-10-15,16.25,16.28,16.23,16.24,102600,2.69346727239401,2.69843982735843,2.69015223575106,2.69180975407253,618997.682685082,0.0,1.0
2007-10-16,16.21,16.27,16.1,16.201,117900,2.68683719910812,2.69678230903695,2.66860449757191,2.68534543261879,711304.354664435,0.0,1.0
2007-10-17,16.28,16.3,16.19,16.2,77500,2.69843982735843,2.70175486400137,2.68352216246517,2.68517968078664,467566.475712416,0.0,1.0
2007-10-18,16.2,16.29,16.13,16.28,92100,2.68517968078664,2.7000973456799,2.67357705253633,2.69843982735843,555649.96662082,0.0,1.0
2007-10-19,16.23,16.25,16.21,16.21,79100,2.69015223575106,2.69346727239401,2.68683719910812,2.68683719910812,477219.461017447,0.0,1.0
2007-10-22,16.16,16.18,16.03,16.16,91100,2.67854960750075,2.6818646441437,2.6570018693216,2.67854960750075,549616.850805175,0.0,1.0
2007-10-23,16.21,16.26,16.2,16.26,66000,2.68683719910812,2.69512479071548,2.68517968078664,2.69512479071548,398185.643832508,0.0,1.0
2007-10-24,16.13,16.25,16.13,16.23,95300,2.67357705253633,2.69346727239401,2.67357705253633,2.69015223575106,574955.93723088,0.0,1.0
2007-10-25,16.24,16.25,16.1,16.22,72400,2.69180975407253,2.69346727239401,2.66860449757191,2.68849471742959,436797.585052632,0.0,1.0
2007-10-26,16.23,16.34,16.16,16.23,80000,2.69015223575106,2.70838493728727,2.67854960750075,2.69015223575106,482649.265251526,0.0,1.0
2007-10-29,16.22,16.35,16.21,16.21,109300,2.68849471742959,2.71004245560874,2.68683719910812,2.68683719910812,659419.558649897,0.0,1.0
2007-10-30,16.2,16.25,16.14,16.22,99100,2.68517968078664,2.69346727239401,2.6752345708578,2.68849471742959,597881.777330328,0.0,1.0
2007-10-31,16.22,16.3,16.18,16.21,67700,2.68849471742959,2.70175486400137,2.6818646441437,2.68683719910812,408441.940719104,0.0,1.0
2007-11-01,16.215,16.28,16.18,16.28,110900,2.68766595826885,2.69843982735843,2.6818646441437,2.69843982735843,669072.543954928,0.0,1.0
2007-11-02,16.23,16.34,16.19,16.3,225000,2.69015223575106,2.70838493728727,2.68352216246517,2.70175486400137,1357451.05851992,0.0,1.0
2007-11-05,16.12,16.27,16.07,16.17,116200,2.67191953421486,2.69678230903695,2.66363194260749,2.68020712582222,701048.057777841,0.0,1.0
2007-11-06,16.09,16.15,16.07,16.13,82500,2.66694697925044,2.67689208917928,2.66363194260749,2.67357705253633,497732.054790636,0.0,1.0
2007-11-07,15.86,16.12,15.85,16.05,111700,2.62882405785655,2.67191953421486,2.62716653953508,2.66031690596454,673899.036607444,0.0,1.0
2007-11-08,15.73,15.98,15.61,15.88,135900,2.6072763196774,2.64871427771423,2.58738609981972,2.6321390944995,819900.43934603,0.0,1.0
2007-11-09,15.8,15.9,15.5,15.5,111900,2.61887894792771,2.63545413114245,2.56915339828352,2.56915339828352,675105.659770573,0.0,1.0
2007-11-12,15.8,15.96,15.75,15.9,74800,2.61887894792771,2.64539924107128,2.61059135632035,2.63545413114245,451277.063010177,0.0,1.0
2007-11-13,15.73,15.8299,15.7,15.76,62000,2.62522724309896,2.64189985604146,2.62022045242553,2.63023403377238,371495.459131664,0.1083,1.0
2007-11-14,15.66,15.95,15.65,15.92,150800,2.61354473152763,2.6619437080374,2.61187580130316,2.65693691736398,903572.826404113,0.0,1.0
2007-11-15,15.6,15.71,15.45,15.62,174500,2.60353115018078,2.62188938265001,2.57849719681366,2.60686901062973,1045579.96158831,0.0,1.0
2007-11-16,15.54,15.6,15.41,15.59,113800,2.59351756883393,2.60353115018078,2.57182147591576,2.60186221995631,681873.923373927,0.0,1.0
2007-11-19,15.36,15.54,15.35,15.54,54800,2.56347682479339,2.59351756883393,2.56180789456891,2.59351756883393,328354.050974438,0.0,1.0
2007-11-20,15.44,15.6,15.41,15.45,108000,2.57682826658918,2.60353115018078,2.57182147591576,2.57849719681366,647121.122358384,0.0,1.0
2007-11-21,15.48,15.55,15.38,15.41,89200,2.58350398748708,2.59518649905841,2.56681468524234,2.57182147591576,534474.112170073,0.0,1.0
2007-11-23,15.53,15.6,15.5,15.5,62000,2.59184863860946,2.60353115018078,2.58684184793603,2.58684184793603,371495.459131664,0.0,1.0
2007-11-26,15.67,15.67,15.56,15.6,119700,2.61521366175211,2.61521366175211,2.59685542928288,2.60353115018078,717225.910613874,0.0,1.0
2007-11-27,15.79,15.84,15.68,15.79,115800,2.6352408244458,2.64358547556818,2.61688259197658,2.6352408244458,693857.647862045,0.0,1.0
2007-11-28,15.78,15.95,15.78,15.79,118000,2.63357189422133,2.6619437080374,2.63357189422133,2.6352408244458,707039.744798974,0.0,1.0
2007-11-29,15.72,15.8,15.64,15.8,197300,2.62355831287448,2.63690975467028,2.61020687107868,2.63690975467028,1182194.42075286,0.0,1.0
2007-11-30,15.93,15.95,15.74,15.75,124300,2.65860584758845,2.6619437080374,2.62689617332343,2.6285651035479,744788.476936547,0.0,1.0
2007-12-03,15.97,16.0,15.87,16.0,123900,2.66528156848635,2.67028835915978,2.6485922662416,2.67028835915978,742391.732038924,0.0,1.0
2007-12-04,15.83,16.05,15.83,15.83,135200,2.6419165453437,2.67863301028215,2.6419165453437,2.6419165453437,810099.775396792,0.0,1.0
2007-12-05,15.91,15.96,15.85,15.89,225500,2.6552679871395,2.66361263826188,2.64525440579265,2.65193012669055,1351164.93603533,0.0,1.0
2007-12-06,15.9,15.99,15.9,15.94,79400,2.65359905691503,2.6686194289353,2.65359905691503,2.66027477781293,475753.862178292,0.0,1.0
2007-12-07,15.86,15.98,15.86,15.96,86200,2.64692333601713,2.66695049871083,2.64692333601713,2.66361263826188,516498.525437894,0.0,1.0
2007-12-10,15.83,15.99,15.83,15.94,102100,2.6419165453437,2.6686194289353,2.6419165453437,2.66027477781293,611769.135118435,0.0,1.0
2007-12-11,15.82,15.97,15.61,15.97,114800,2.64024761511923,2.66528156848635,2.60520008040526,2.66528156848635,687865.785617985,0.0,1.0
2007-12-12,15.74,15.936,15.68,15.86,132600,2.62689617332343,2.65960720572314,2.61688259197658,2.64692333601713,794520.933562237,0.0,1.0
2007-12-13,15.63,15.63,15.5,15.53,141000,2.62661245518527,2.62661245518527,2.60476603041405,2.60980751305357,839038.890434467,0.1083,1.0
2007-12-14,15.55,15.72,15.03,15.37,139800,2.61316850147991,2.6417369031038,2.52578280239505,2.58291960564284,831898.13392013,0.0,1.0
2007-12-17,15.4,15.75,15.36,15.36,127100,2.58796108828235,2.64677838574331,2.58123911142967,2.58123911142967,756325.127476744,0.0,1.0
2007-12-18,15.32,15.59,15.3,15.54,123500,2.57451713457699,2.61989047833259,2.57115614615065,2.61148800726674,734902.857933735,0.0,1.0
2007-12-19,15.3,15.47,15.28,15.39,241700,2.57115614615065,2.59972454777454,2.56779515772431,2.58628059406918,1438267.37459582,0.0,1.0
2007-12-20,15.27,15.4,15.27,15.29,148400,2.56611466351114,2.58796108828235,2.56611466351114,2.56947565193748,883073.555606204,0.0,1.0
2007-12-21,15.36,15.44,15.27,15.31,142800,2.58123911142967,2.59468306513503,2.56611466351114,2.57283664036382,849750.025205971,0.0,1.0
2007-12-24,15.45,15.56,15.36,15.41,96100,2.5963635593482,2.61484899569308,2.58123911142967,2.58964158249552,571855.584189733,0.0,1.0
2007-12-26,15.53,16.31,15.45,16.31,237300,2.60980751305357,2.74088606168085,2.5963635593482,2.74088606168085,1412084.60070992,0.0,1.0
2007-12-27,15.37,15.79,15.37,15.79,164600,2.58291960564284,2.653500362596,2.58291960564284,2.653500362596,979473.76854974,0.0,1.0
2007-12-28,15.44,15.56,15.41,15.42,246300,2.59468306513503,2.61484899569308,2.58964158249552,2.59132207670869,1465640.27456744,0.0,1.0
2007-12-31,15.72,15.72,15.5,15.51,179100,2.6417369031038,2.6417369031038,2.60476603041405,2.60644652462723,1065757.90976463,0.0,1.0
2008-01-02,15.84,15.86,15.55,15.86,133600,2.66190283366185,2.66526382208819,2.61316850147991,2.66526382208819,795004.225262728,0.0,1.0
2008-01-03,16.09,16.09,15.67,15.77,143600,2.70391518899111,2.70391518899111,2.63333443203795,2.65013937416965,854510.52954886,0.0,1.0
2008-01-04,16.08,16.1,15.67,15.67,188500,2.70223469477794,2.70559568320428,2.63333443203795,2.63333443203795,1121693.83579359,0.0,1.0
2008-01-07,16.02,16.13,15.89,16.01,105200,2.69215172949891,2.71063716584379,2.6703053047277,2.69047123528574,626006.321090114,0.0,1.0
2008-01-08,16.01,16.13,15.95,16.03,173600,2.69047123528574,2.71063716584379,2.68038827000672,2.69383222371208,1033029.44240726,0.0,1.0
2008-01-09,16.14,16.14,15.95,16.07,78400,2.71231766005696,2.71231766005696,2.68038827000672,2.70055420056477,466529.425603278,0.0,1.0
2008-01-10,16.12,16.13,15.95,15.96,106100,2.70895667163062,2.71063716584379,2.68038827000672,2.68206876421989,631361.888475864,0.0,1.0
2008-01-11,16.17,16.17,16.05,16.11,92100,2.71735914269647,2.71735914269647,2.69719321213842,2.70727617741745,548053.062475279,0.0,1.0
2008-01-14,16.12,16.18,16.06,16.14,73000,2.72715642395925,2.7373071302519,2.7170057176666,2.73053999272347,431497.067664199,0.1083,1.0
2008-01-15,16.15,16.15,16.02,16.07,96000,2.73223177710558,2.73223177710558,2.71023858013816,2.71869750204871,567448.198572097,0.0,1.0
2008-01-16,16.18,16.19,15.97,16.13,82600,2.7373071302519,2.73899891463401,2.70177965822762,2.72884820834136,488241.887521409,0.0,1.0
2008-01-17,15.95,16.168,15.91,16.14,131100,2.6983960894634,2.73527698899337,2.69162895193497,2.73053999272347,774921.446175021,0.0,1.0
2008-01-18,15.76,16.07,15.6,16.01,133000,2.66625218620334,2.71869750204871,2.6391836360896,2.70854679575606,786152.191771759,0.0,1.0
2008-01-22,15.68,15.68,14.52,15.08,185100,2.65271791114647,2.65271791114647,2.45647092282186,2.55121084821995,1094111.05787182,0.0,1.0
2008-01-23,15.75,15.8,15.05,15.05,183800,2.66456040182123,2.67301932373177,2.54613549507362,2.54613549507362,1086426.86351616,0.0,1.0
2008-01-24,15.8,15.92,15.46,15.46,245600,2.67301932373177,2.69332073631708,2.61549865474008,2.61549865474008,1451721.64134695,0.0,1.0
2008-01-25,15.82,15.92,15.78,15.86,290500,2.67640289249599,2.69332073631708,2.66963575496756,2.68317003002443,1717121.89255411,0.0,1.0
2008-01-28,15.85,15.87,15.7732,15.81,239700,2.68147824564232,2.68486181440653,2.66848534158772,2.67471110811388,1416847.2208097,0.0,1.0
2008-01-29,15.89,15.98,15.75,15.85,377900,2.68824538317075,2.70347144260973,2.66456040182123,2.68147824564232,2233736.19000412,0.0,1.0
2008-01-30,15.95,15.96,15.84,15.88,53500,2.6983960894634,2.70008787384551,2.67978646126021,2.68655359878864,316234.152329242,0.0,1.0
2008-01-31,16.09,16.11,15.9,15.9599,137800,2.72208107081293,2.72546463957714,2.68993716755286,2.70007095600169,814524.601700363,0.0,1.0
2008-02-01,16.1,16.17,16.04,16.17,84000,2.72377285519503,2.7356153458698,2.71362214890238,2.7356153458698,496517.173750586,0.0,1.0
2008-02-04,16.08,16.13,15.97,15.97,78400,2.72038928643082,2.72884820834136,2.70177965822762,2.70177965822762,463416.028833879,0.0,1.0
2008-02-05,16.05,16.09,16.03,16.06,189800,2.71531393328449,2.72208107081293,2.71193036452027,2.7170057176666,1121892.37592692,0.0,1.0
2008-02-06,15.93,16.11,15.91,16.05,116300,2.69501252069919,2.72546463957714,2.69162895193497,2.71531393328449,687439.848895154,0.0,1.0
2008-02-07,15.97,15.97,15.73,15.73,126100,2.70177965822762,2.70177965822762,2.66117683305701,2.66117683305701,745366.85249939,0.0,1.0
2008-02-08,16.01,16.01,15.83,15.92,343600,2.70854679575606,2.70854679575606,2.6780946768781,2.69332073631708,2030991.6773893,0.0,1.0
2008-02-11,15.83,16.02,15.72,16.02,135000,2.69641670173634,2.72878051559167,2.67767975687272,2.72878051559167,792551.833188046,0.1083,1.0
2008-02-12,15.75,15.82,15.66,15.78,127100,2.68278983274462,2.69471334311237,2.66745960512893,2.68789990861651,746172.874060745,0.0,1.0
2008-02-13,15.56,15.8,15.43,15.64,169400,2.65042601888929,2.69130662586444,2.62828235677774,2.664052887881,994505.781792999,0.0,1.0
2008-02-14,15.57,15.57,15.15,15.42,253200,2.65212937751325,2.65212937751325,2.58058831530673,2.62657899815378,1486474.99380158,0.0,1.0
2008-02-15,15.49,15.49,15.19,15.35,241600,2.63850250852153,2.63850250852153,2.58740174980259,2.61465548778602,1418374.24369061,0.0,1.0
2008-02-19,15.55,15.56,15.4,15.515,116700,2.64872266026532,2.65042601888929,2.62317228090585,2.64276090508144,685117.029133667,0.0,1.0
2008-02-20,15.52,15.55,15.38,15.5,159000,2.64361258439343,2.64872266026532,2.61976556365792,2.6402058671455,933449.93686592,0.0,1.0
2008-02-21,15.53,15.56,15.25,15.56,115300,2.64531594301739,2.65042601888929,2.59762190154638,2.65042601888929,676897.973085791,0.0,1.0
2008-02-22,15.56,15.56,15.43,15.5,65200,2.65042601888929,2.65042601888929,2.62828235677774,2.6402058671455,382773.181658226,0.0,1.0
2008-02-25,15.7,15.7,15.48,15.6,130200,2.67427303962479,2.67427303962479,2.63679914989757,2.65723945338515,764372.212452473,0.0,1.0
2008-02-26,15.81,15.81,15.52,15.76,106600,2.69300998448841,2.69300998448841,2.64361258439343,2.68449319136858,625822.410502561,0.0,1.0
2008-02-27,15.853,15.88,15.81,15.82,76300,2.70033442657146,2.70493349485616,2.69300998448841,2.69471334311237,447938.554609243,0.0,1.0
2008-02-28,15.9,15.9,15.83,15.87,45000,2.70834021210409,2.70834021210409,2.69641670173634,2.7032301362322,264183.944396016,0.0,1.0
2008-02-29,15.91,15.91,15.53,15.69,109700,2.71004357072806,2.71004357072806,2.64531594301739,2.67256968100083,644021.748894286,0.0,1.0
2008-03-03,15.83,15.87,15.63,15.72,152100,2.69641670173634,2.7032301362322,2.66234952925704,2.67767975687272,892941.732058532,0.0,1.0
2008-03-04,15.76,15.82,15.57,15.7,97600,2.68449319136858,2.69471334311237,2.65212937751325,2.67427303962479,572985.621623359,0.0,1.0
2008-03-05,15.79,15.9,15.73,15.77,57100,2.68960326724048,2.70834021210409,2.67938311549669,2.68619654999255,335220.071666944,0.0,1.0
2008-03-06,15.81,15.85,15.64,15.74,78400,2.69300998448841,2.69982341898427,2.664052887881,2.68108647412065,460267.138681058,0.0,1.0
2008-03-07,15.71,15.7247,15.6,15.6,90500,2.67597639824876,2.67848033542599,2.65723945338515,2.65723945338515,531303.265951987,0.0,1.0
2008-03-10,15.43,15.79,15.42,15.7,105400,2.62828235677774,2.68960326724048,2.62657899815378,2.67427303962479,618777.505318668,0.0,1.0
2008-03-11,15.64,15.66,15.45,15.66,82100,2.664052887881,2.66745960512893,2.63168907402567,2.66745960512893,481988.929664731,0.0,1.0
2008-03-12,15.59,15.75,15.42,15.45,100200,2.65553609476118,2.68278983274462,2.62657899815378,2.63168907402567,588249.582855128,0.0,1.0
2008-03-13,15.41,15.41,15.21,15.35,66800,2.64332301342735,2.64332301342735,2.60901642013173,2.63303103543867,389429.515337699,0.1083,1.0
2008-03-14,15.38,15.49,15.25,15.29,117600,2.63817702443301,2.6570456507456,2.61587773879086,2.62273905744998,685582.50005559,0.0,1.0
2008-03-17,14.98,15.25,14.89,15.21,177400,2.56956383784177,2.61587773879086,2.55412587085875,2.60901642013173,1034203.53324712,0.0,1.0
2008-03-18,15.36,15.36,14.97,14.97,145100,2.63474636510345,2.63474636510345,2.56784850817699,2.56784850817699,845901.537058385,0.0,1.0
2008-03-19,15.31,15.45,15.29,15.32,108700,2.62616971677954,2.65018433208648,2.62273905744998,2.62788504644432,633697.429898323,0.0,1.0
2008-03-20,15.47,15.48,15.21,15.28,114900,2.65361499141604,2.65533032108082,2.60901642013173,2.6210237277852,669842.085513497,0.0,1.0
2008-03-24,15.58,15.58,15.37,15.37,87700,2.67248361772863,2.67248361772863,2.63646169476823,2.63646169476823,511271.983459823,0.0,1.0
2008-03-25,15.61,15.6499,15.49,15.56,74700,2.67762960672297,2.68447377208545,2.6570456507456,2.66905295839907,435484.802331229,0.0,1.0
2008-03-26,15.71,15.71,15.47,15.47,92400,2.69478290337078,2.69478290337078,2.65361499141604,2.65361499141604,538671.964329392,0.0,1.0
2008-03-27,15.75,15.816,15.69,15.75,65400,2.7016442220299,2.71296539781746,2.69135224404122,2.7016442220299,381267.818908466,0.0,1.0
2008-03-28,15.72,15.79,15.63,15.66,110700,2.69649823303556,2.70850554068903,2.68106026605253,2.68620625504687,645356.996225798,0.0,1.0
2008-03-31,15.76,15.84,15.65,15.84,77100,2.70335955169468,2.71708218901293,2.68449092538209,2.71708218901293,449476.281924201,0.0,1.0
2008-04-01,15.88,15.88,15.73,15.87,133100,2.72394350767205,2.72394350767205,2.69821356270034,2.72222817800727,775944.13909353,0.0,1.0
2008-04-02,15.92,15.92,15.73,15.73,87300,2.73080482633118,2.73080482633118,2.69821356270034,2.69821356270034,508940.070194328,0.0,1.0
2008-04-03,15.88,15.95,15.79,15.87,88500,2.72394350767205,2.73595081532552,2.70850554068903,2.72222817800727,515935.809990815,0.0,1.0
2008-04-04,15.8,15.95,15.73,15.91,50900,2.71022087035381,2.73595081532552,2.69821356270034,2.7290894966664,296735.963034264,0.0,1.0
2008-04-07,15.93,15.95,15.75,15.78,61500,2.73252015599596,2.73595081532552,2.7016442220299,2.70679021102424,358531.664569887,0.0,1.0
2008-04-08,15.96,15.98,15.85,15.85,57000,2.7376661449903,2.74109680431986,2.71879751867771,2.71879751867771,332297.640333067,0.0,1.0
2008-04-09,15.92,15.99,15.77,15.98,64700,2.73080482633118,2.74281213398464,2.70507488135946,2.74109680431986,377186.970693849,0.0,1.0
2008-04-10,15.86,15.9,15.8,15.85,52100,2.72051284834249,2.72737416700162,2.71022087035381,2.71879751867771,303731.702830751,0.0,1.0
2008-04-11,15.67,15.71,15.58,15.7,90000,2.70649860498123,2.71340734424092,2.69095394164694,2.71168015942599,521079.152749011,0.1083,1.0
2008-04-14,15.67,15.7,15.46,15.55,139700,2.70649860498123,2.71168015942599,2.67022772386789,2.68577238720218,808830.640433743,0.0,1.0
2008-04-15,15.68,15.68,15.53,15.55,90500,2.70822578979615,2.70822578979615,2.68231801757234,2.68577238720218,523974.03693095,0.0,1.0
2008-04-16,15.76,15.77,15.56,15.6,90200,2.72204326831552,2.72377045313044,2.6874995720171,2.69440831127678,522237.106421787,0.0,1.0
2008-04-17,15.81,15.81,15.66,15.66,84100,2.73067919239013,2.73067919239013,2.70477142016631,2.70477142016631,486919.519402131,0.0,1.0
2008-04-18,15.87,15.91,15.76,15.76,100100,2.74104230127965,2.74795104053934,2.72204326831552,2.72204326831552,579555.813224178,0.0,1.0
2008-04-21,15.91,15.91,15.78,15.81,61400,2.74795104053934,2.74795104053934,2.72549763794536,2.73067919239013,355491.777542102,0.0,1.0
2008-04-22,15.92,15.92,15.75,15.76,58500,2.74967822535426,2.74967822535426,2.7203160835006,2.72204326831552,338701.449286857,0.0,1.0
2008-04-23,16.0,16.0,15.84,15.84,75100,2.76349570387363,2.76349570387363,2.73586074683489,2.73586074683489,434811.604127229,0.0,1.0
2008-04-24,16.01,16.01,15.93,15.96,79100,2.76522288868855,2.76522288868855,2.75140541016918,2.75658696461394,457970.677582741,0.0,1.0
2008-04-25,16.03,16.08,15.91,15.92,54900,2.76867725831839,2.77731318239299,2.74795104053934,2.74967822535426,317858.283176896,0.0,1.0
2008-04-28,16.03,16.1,15.99,16.06,81500,2.76867725831839,2.78076755202284,2.7617685190587,2.77385881276315,471866.121656048,0.0,1.0
2008-04-29,16.01,16.0564,15.95,16.03,47800,2.76522288868855,2.77323702622978,2.75485977979902,2.76867725831839,276750.927793363,0.0,1.0
2008-04-30,16.06,16.1,15.94,15.94,124500,2.77385881276315,2.78076755202284,2.7531325949841,2.7531325949841,720826.161302799,0.0,1.0
2008-05-01,16.09,16.17,16.03,16.06,85000,2.77904036720791,2.79285784572728,2.76867725831839,2.77385881276315,492130.310929622,0.0,1.0
2008-05-02,16.15,16.19,16.09,16.1,76700,2.78940347609744,2.79631221535713,2.77904036720791,2.78076755202284,444075.233509435,0.0,1.0
2008-05-05,16.05,16.19,16.03,16.08,81400,2.77213162794823,2.79631221535713,2.76867725831839,2.77731318239299,471287.144819661,0.0,1.0
2008-05-06,16.14,16.14,16.0,16.09,160800,2.78767629128252,2.78767629128252,2.76349570387363,2.77904036720791,930994.752911566,0.0,1.0
2008-05-07,16.09,16.16,16.06,16.14,51600,2.77904036720791,2.79113066091236,2.77385881276315,2.78767629128252,298752.0475761,0.0,1.0
2008-05-08,16.09,16.14,16.05,16.06,56900,2.77904036720791,2.78767629128252,2.77213162794823,2.77385881276315,329437.819904653,0.0,1.0
2008-05-09,16.16,16.18,16.03,16.03,85000,2.79113066091236,2.7945850305422,2.76867725831839,2.76867725831839,492130.310929622,0.0,1.0
2008-05-12,16.17,16.18,16.05,16.1,102000,2.81156325727288,2.81330201006031,2.79069822382373,2.79939198776087,586627.384510567,0.1083,1.0
2008-05-13,16.1,16.14,16.06,16.07,122200,2.79939198776087,2.80634699891059,2.79243697661116,2.79417572939859,702802.611639132,0.0,1.0
2008-05-14,16.11,16.15,16.05,16.07,88500,2.8011307405483,2.80808575169802,2.79069822382373,2.79417572939859,508985.524795934,0.0,1.0
2008-05-15,16.11,16.12,16.07,16.07,77900,2.8011307405483,2.80286949333573,2.79417572939859,2.79417572939859,448022.286797777,0.0,1.0
2008-05-16,16.13,16.15,16.07,16.08,95300,2.80460824612316,2.80808575169802,2.79417572939859,2.79591448218602,548094.017096638,0.0,1.0
2008-05-19,16.1,16.17,16.07,16.13,98800,2.79939198776087,2.81156325727288,2.79417572939859,2.80460824612316,568223.388133766,0.0,1.0
2008-05-20,16.12,16.12,16.0,16.02,98300,2.80286949333573,2.80286949333573,2.78200445988658,2.78548196546144,565347.76369989,0.0,1.0
2008-05-21,16.09,16.13,16.07,16.08,109500,2.79765323497344,2.80460824612316,2.79417572939859,2.79591448218602,629761.751018698,0.0,1.0
2008-05-22,16.08,16.11,16.04,16.09,136500,2.79591448218602,2.8011307405483,2.7889594710363,2.79765323497344,785045.470447964,0.0,1.0
2008-05-23,16.06,16.12,16.0,16.03,126300,2.79243697661116,2.80286949333573,2.78200445988658,2.78722071824887,726382.731996908,0.0,1.0
2008-05-27,16.15,16.15,15.98,16.06,121600,2.80808575169802,2.80808575169802,2.77852695431172,2.79243697661116,699351.86231848,0.0,1.0
2008-05-28,16.18,16.24,16.07,16.15,97100,2.81330201006031,2.82373452678488,2.79417572939859,2.80808575169802,558446.265058589,0.0,1.0
2008-05-29,16.09,16.18,16.06,16.1,79600,2.79765323497344,2.81330201006031,2.79243697661116,2.79939198776087,457799.409872953,0.0,1.0
2008-05-30,16.08,16.17,16.06,16.17,80200,2.79591448218602,2.81156325727288,2.79243697661116,2.81156325727288,461250.159193602,0.0,1.0
2008-06-02,16.12,16.13,16.06,16.08,99100,2.80286949333573,2.80460824612316,2.79243697661116,2.79591448218602,569948.762794091,0.0,1.0
2008-06-03,16.17,16.18,16.11,16.12,89200,2.81156325727288,2.81330201006031,2.8011307405483,2.80286949333573,513011.399003359,0.0,1.0
2008-06-04,16.14,16.21,16.11,16.19,59100,2.80634699891059,2.81851826842259,2.8011307405483,2.81504076284774,339898.808084064,0.0,1.0
2008-06-05,16.11,16.19,16.08,16.18,53400,2.8011307405483,2.81504076284774,2.79591448218602,2.81330201006031,307116.689537886,0.0,1.0
2008-06-06,16.14,16.15,16.04,16.08,106700,2.80634699891059,2.80808575169802,2.7889594710363,2.79591448218602,613658.254188996,0.0,1.0
2008-06-09,16.16,16.18,16.12,16.15,67300,2.80982450448545,2.81330201006031,2.80286949333573,2.80808575169802,387059.048799619,0.0,1.0
2008-06-10,15.97,16.18,15.96,16.11,131300,2.7767882015243,2.81330201006031,2.77504944873687,2.8011307405483,755138.976335661,0.0,1.0
2008-06-11,15.8,15.98,15.77,15.94,65600,2.747229404138,2.77852695431172,2.74201314577571,2.77157194316201,377281.925724443,0.0,1.0
2008-06-12,15.64,15.8,15.63,15.8,64600,2.73824005222699,2.76625273818328,2.73648925935472,2.76625273818328,368975.68537802,0.1083,1.0
2008-06-13,15.7,15.7,15.55,15.63,83900,2.7487448094606,2.7487448094606,2.72248291637658,2.73648925935472,479211.455158141,0.0,1.0
2008-06-16,15.73,15.73,15.52,15.66,58600,2.7539971880774,2.7539971880774,2.71723053775978,2.74174163797153,334705.49788161,0.0,1.0
2008-06-17,15.8,15.84,15.71,15.78,45600,2.76625273818328,2.77325590967235,2.75049560233287,2.76275115243874,260453.42497272,0.0,1.0
2008-06-18,15.78,15.84,15.7,15.8,56300,2.76275115243874,2.77325590967235,2.7487448094606,2.76625273818328,321568.592674653,0.0,1.0
2008-06-19,15.69,15.79,15.63,15.76,64500,2.74699401658833,2.76450194531101,2.73648925935472,2.75924956669421,368404.515586413,0.0,1.0
2008-06-20,15.59,15.69,15.51,15.55,57500,2.72948608786565,2.74699401658833,2.71547974488751,2.72248291637658,328422.630173935,0.0,1.0
2008-06-23,15.61,15.69,15.5401,15.6,68200,2.73298767361019,2.74699401658833,2.72074963143304,2.73123688073792,389537.797875866,0.0,1.0
2008-06-24,15.5,15.7,15.5,15.56,57900,2.71372895201524,2.7487448094606,2.71372895201524,2.72423370924885,330707.309340362,0.0,1.0
2008-06-25,15.62,15.66,15.5,15.5,67000,2.73473846648246,2.74174163797153,2.71372895201524,2.71372895201524,382683.760376584,0.0,1.0
2008-06-26,15.5,15.67,15.4,15.5,69800,2.71372895201524,2.7434924308438,2.69622102329256,2.71372895201524,398676.514541576,0.0,1.0
2008-06-27,15.38,15.52,15.36,15.42,55300,2.69271943754803,2.71723053775978,2.68921785180349,2.6997226090371,315856.894758583,0.0,1.0
2008-06-30,15.48,15.48,15.37,15.38,110300,2.71022736627071,2.71022736627071,2.69096864467576,2.69271943754803,630000.280142346,0.0,1.0
2008-07-01,15.31,15.38,15.24,15.35,90200,2.68046388744215,2.69271943754803,2.66820833733628,2.68746705893122,515195.152029372,0.0,1.0
2008-07-02,15.3,15.36,15.2,15.28,57700,2.67871309456988,2.68921785180349,2.6612051658472,2.67521150882535,329564.969757148,0.0,1.0
2008-07-03,15.21,15.29,15.1,15.24,65900,2.66295595871947,2.67696230169761,2.64369723712453,2.66820833733628,376400.892668909,0.0,1.0
2008-07-07,15.0,15.2,14.83,15.1,171100,2.62618930840185,2.6612051658472,2.59642582957329,2.64369723712453,977271.513439306,0.0,1.0
2008-07-08,15.03,15.03,14.87,14.88,86300,2.63144168701865,2.63144168701865,2.60342900106236,2.60517979393463,492919.530156705,0.0,1.0
2008-07-09,15.06,15.14,14.77,15.14,134400,2.63669406563545,2.6507004086136,2.58592107233968,2.6507004086136,767652.199919597,0.0,1.0
2008-07-10,15.04,15.12,15.0,15.03,91000,2.63319247989092,2.64719882286906,2.62618930840185,2.63144168701865,519764.510362226,0.0,1.0
2008-07-11,14.86,14.89,14.63,14.89,156300,2.62063929499676,2.62592995306203,2.58007758316303,2.62592995306203,886279.162658618,0.1083,1.0
2008-07-14,14.64,14.85,14.53,14.85,137000,2.58184113585145,2.61887574230833,2.56244205627879,2.61887574230833,776840.980705251,0.0,1.0
2008-07-15,14.49,14.55,14.22,14.46,202500,2.5553878455251,2.56596916165564,2.50777192293768,2.55009718745983,1148250.35469207,0.0,1.0
2008-07-16,14.93,14.93,14.3001,14.4,97000,2.63298416381572,2.63298416381572,2.52189797997195,2.53951587132929,550026.095827806,0.0,1.0
2008-07-17,14.88,14.9825,14.8,14.83,83600,2.6241664003736,2.64224281542994,2.61005797886622,2.61534863693149,474043.109393862,0.0,1.0
2008-07-18,14.99,14.99,14.79,14.79,44800,2.64356547994626,2.64356547994626,2.6082944261778,2.6082944261778,254032.671062739,0.0,1.0
2008-07-21,15.07,15.07,14.85,14.85,60200,2.65767390145364,2.65767390145364,2.61887574230833,2.61887574230833,341356.401740556,0.0,1.0
2008-07-22,15.13,15.13,14.94,14.97,58600,2.66825521758418,2.66825521758418,2.63474771650414,2.64003837456941,332283.806345458,0.0,1.0
2008-07-23,15.07,15.19,14.97,14.97,85700,2.65767390145364,2.67883653371472,2.64003837456941,2.64003837456941,485950.890849928,0.0,1.0
2008-07-24,14.86,15.09,14.8,15.09,60500,2.62063929499676,2.66120100683049,2.61005797886622,2.66120100683049,343057.513377136,0.0,1.0
2008-07-25,14.83,14.9,14.76,14.89,46400,2.61534863693149,2.62769350575045,2.60300376811253,2.62592995306203,263105.266457837,0.0,1.0
2008-07-28,14.89,14.89,14.68,14.68,45600,2.62592995306203,2.62592995306203,2.58889534660514,2.58889534660514,258568.968760288,0.0,1.0
2008-07-29,15.0,15.0,14.85,14.89,83500,2.64532903263468,2.64532903263468,2.61887574230833,2.62592995306203,473476.072181668,0.0,1.0
2008-07-30,15.02,15.04,14.91,15.0,59900,2.64885613801153,2.65238324338837,2.62945705843887,2.64532903263468,339655.290103975,0.0,1.0
2008-07-31,15.02,15.03,14.92,15.0,61400,2.64885613801153,2.65061969069995,2.6312206111273,2.64532903263468,348160.848286879,0.0,1.0
2008-08-01,14.98,15.01,14.93,15.01,90800,2.64180192725783,2.6470925853231,2.63298416381572,2.6470925853231,514869.788671803,0.0,1.0
2008-08-04,14.91,14.96,14.86,14.88,61900,2.62945705843887,2.63827482188099,2.62063929499676,2.6241664003736,350996.034347848,0.0,1.0
2008-08-05,14.86,15.01,14.85,14.9,82500,2.62063929499676,2.6470925853231,2.61887574230833,2.62769350575045,467805.700059731,0.0,1.0
2008-08-06,14.79,14.94,14.73,14.94,59600,2.6082944261778,2.63474771650414,2.59771311004726,2.63474771650414,337954.178467394,0.0,1.0
2008-08-07,14.74,14.76,14.68,14.75,64400,2.59947666273568,2.60300376811253,2.58889534660514,2.6012402154241,365171.964652688,0.0,1.0
2008-08-08,14.83,14.8399,14.6,14.6,44200,2.61534863693149,2.61709455409303,2.57478692509776,2.57478692509776,250630.447789577,0.0,1.0
2008-08-11,14.72,14.78,14.67,14.75,58200,2.61504883297446,2.62570799941321,2.60616619427549,2.62037841619383,327605.354514757,0.1083,1.0
2008-08-12,14.61,14.74,14.58,14.58,59900,2.59550702783674,2.61860188845404,2.59017744461736,2.59017744461736,337174.583083058,0.0,1.0
2008-08-13,14.54,14.63,14.48,14.48,66600,2.58307133365819,2.59906008331632,2.57241216721944,2.57241216721944,374888.601558125,0.0,1.0
2008-08-14,14.56,14.59,14.5,14.52,65600,2.58662438913778,2.59195397235715,2.57596522269902,2.57951827817861,369259.643576771,0.0,1.0
2008-08-15,14.51,14.58,14.49,14.56,46800,2.57774175043881,2.59017744461736,2.57418869495923,2.58662438913778,263435.233527331,0.0,1.0
2008-08-18,14.58,14.58,14.48,14.48,41200,2.59017744461736,2.59017744461736,2.57241216721944,2.57241216721944,231913.068831753,0.0,1.0
2008-08-19,14.48,14.6,14.41,14.41,40600,2.57241216721944,2.59373050009695,2.55997647304089,2.55997647304089,228535.694042941,0.0,1.0
2008-08-20,14.49,14.55,14.41,14.44,64900,2.57418869495923,2.58484786139798,2.55997647304089,2.56530605626027,365319.372989824,0.0,1.0
2008-08-21,14.41,14.51,14.3,14.51,72500,2.55997647304089,2.57774175043881,2.54043466790317,2.57774175043881,408099.453648109,0.0,1.0
2008-08-22,14.45,14.45,14.3575,14.3575,54500,2.56708258400006,2.56708258400006,2.55064970240698,2.55064970240698,306778.209983751,0.0,1.0
2008-08-25,14.36,14.44,14.32,14.38,95900,2.55109383434193,2.56530605626027,2.54398772338276,2.55464688982151,539817.070411774,0.0,1.0
2008-08-26,14.43,14.43,14.27,14.27,107600,2.56352952852047,2.56352952852047,2.5351050846838,2.5351050846838,605675.878793608,0.0,1.0
2008-08-27,14.45,14.48,14.35,14.48,47100,2.56708258400006,2.57241216721944,2.54931730660214,2.57241216721944,265123.920921737,0.0,1.0
2008-08-28,14.48,14.52,14.4,14.49,47100,2.57241216721944,2.57951827817861,2.5581999453011,2.57418869495923,265123.920921737,0.0,1.0
2008-08-29,14.51,14.52,14.43,14.45,29800,2.57774175043881,2.57951827817861,2.56352952852047,2.56708258400006,167742.947844326,0.0,1.0
2008-09-02,14.61,14.62,14.5,14.5,73900,2.59550702783674,2.59728355557653,2.57596522269902,2.57596522269902,415979.994822003,0.0,1.0
2008-09-03,14.6,14.65,14.52,14.59,72900,2.59373050009695,2.60261313879591,2.57951827817861,2.59195397235715,410351.03684065,0.0,1.0
2008-09-04,14.5,14.6,14.47,14.47,60300,2.57596522269902,2.59373050009695,2.57063563947965,2.57063563947965,339426.1662756,0.0,1.0
2008-09-05,14.44,14.52,14.4,14.41,66000,2.56530605626027,2.57951827817861,2.5581999453011,2.55997647304089,371511.226769313,0.0,1.0
2008-09-08,14.41,14.59,14.4,14.4,59300,2.55997647304089,2.59195397235715,2.5581999453011,2.5581999453011,333797.208294246,0.0,1.0
2008-09-09,14.36,14.47,14.33,14.37,58200,2.55109383434193,2.57063563947965,2.54576425112255,2.55287036208172,327605.354514758,0.0,1.0
2008-09-10,14.32,14.45,14.27,14.36,65500,2.54398772338276,2.56708258400006,2.5351050846838,2.55109383434193,368696.747778636,0.0,1.0
2008-09-11,14.17,14.29,14.05,14.06,107900,2.51733980728587,2.53865814016338,2.49602147440836,2.49779800214816,607364.566188014,0.0,1.0
2008-09-12,13.98,14.07,13.94,14.05,99000,2.50282557565177,2.51893818665382,2.49566441520641,2.51535760643114,552983.001877621,0.1083,1.0
2008-09-15,13.41,13.9,13.32,13.72,173100,2.40077903930545,2.48850325476106,2.3846664283034,2.45627803275696,966882.40025269,0.0,1.0
2008-09-16,12.79,13.1,12.71,12.98,194500,2.28978105240244,2.34528004585395,2.27545873151173,2.32379656451788,1086416.09964846,0.0,1.0
2008-09-17,11.88,12.72,11.77,12.72,264300,2.1268646522706,2.27724902162307,2.10717146104587,2.27724902162307,1476297.04440662,0.0,1.0
2008-09-18,12.4,12.41,11.79,11.79,228700,2.21995973806022,2.22175002817156,2.11075204126855,2.11075204126855,1277446.59120618,0.0,1.0
2008-09-19,13.29,13.43,12.6772,13.41,153800,2.37929555796938,2.40435961952813,2.26958657994654,2.40077903930545,859078.643320993,0.0,1.0
2008-09-22,12.97,13.21,12.574,13.18,199000,2.32200627440654,2.36497323707867,2.25111078599752,2.35960236674466,1111551.6906429,0.0,1.0
2008-09-23,13.07,13.095,12.9,12.9,120900,2.33990917551993,2.34438490079828,2.30947424362717,2.30947424362717,675309.544717216,0.0,1.0
2008-09-24,13.01,13.122,12.87,12.95,76900,2.3291674348519,2.34921868409889,2.30410337329315,2.31842569418386,429539.321660495,0.0,1.0
2008-09-25,13.24,13.24,12.7676,12.9,152000,2.37034410741269,2.37034410741269,2.28577080255304,2.30947424362717,849024.406923216,0.0,1.0
2008-09-26,12.93,13.14,12.73,12.95,69200,2.31484511396118,2.3524412062993,2.27903931173441,2.31842569418386,386529.53262557,0.0,1.0
2008-09-29,11.84,12.63,11.7,12.63,179200,2.11970349182525,2.26113641062102,2.0946394302665,2.26113641062102,1000955.09026737,0.0,1.0
2008-09-30,12.35,12.35,11.58,11.84,196200,2.21100828750353,2.21100828750353,2.07315594893043,2.11970349182525,1095911.76735747,0.0,1.0
2008-10-01,12.3,12.4,11.88,12.06,89500,2.20205683694683,2.21995973806022,2.1268646522706,2.1590898742747,499918.976444921,0.0,1.0
2008-10-02,12.28,12.45,12.1,12.44,149300,2.19847625672416,2.22891118861692,2.16625103472006,2.22712089850558,833943.052326553,0.0,1.0
2008-10-03,12.14,12.47,12.07,12.22,104200,2.17341219516541,2.2324917688396,2.16088016438604,2.18773451605612,582028.573693416,0.0,1.0
2008-10-06,11.28,11.89,10.75,11.82,231000,2.01944724559027,2.12865494238194,1.92456186968931,2.11612291160257,1290293.67104778,0.0,1.0
2008-10-07,10.9,11.38,10.4705,10.61,182800,1.95141622135939,2.03735014670366,1.87452326107738,1.89949780813056,1021063.56306292,0.0,1.0
2008-10-08,9.66,10.354,9.35,10.02,343300,1.72942024755337,1.85366638128029,1.67392125410186,1.79387069156157,1917566.30853118,0.0,1.0
2008-10-09,9.35,9.84,9.18,9.66,276400,1.67392125410186,1.76164546955747,1.6434863222091,1.72942024755337,1543883.85574722,0.0,1.0
2008-10-10,8.35,8.83,7.02,8.44,411300,1.49489224296797,1.58082616831224,1.2567836581599,1.51100485397002,2297393.01689158,0.0,1.0
2008-10-13,10.38,10.38,8.48,8.74,208500,1.85832113556977,1.85832113556977,1.51816601441538,1.56471355731019,1164615.71607559,0.0,1.0
2008-10-14,10.81,10.86,10.12,10.12,186700,1.95469245226314,1.96373358293966,1.82992484892719,1.82992484892719,1032503.60314396,0.1083,1.0
2008-10-15,10.43,10.46,9.86,10.42,121500,1.8859798591216,1.89140453752752,1.7829109694093,1.8841716329863,671929.232897653,0.0,1.0
2008-10-16,10.3401,10.4,10.15,10.37,88600,1.86972390616523,1.88055518071569,1.83534952733311,1.87513050230978,489982.963248821,0.0,1.0
2008-10-17,11.0,11.14,10.03,10.43,130500,1.98904874883391,2.01436391472816,1.81365081370946,1.8859798591216,721701.768667847,0.0,1.0
2008-10-20,11.36,11.4,11.0,11.24,78200,2.05414488970483,2.06137779424605,1.98904874883391,2.03244617608119,432468.033025485,0.0,1.0
2008-10-21,11.26,11.4,11.05,11.4,69400,2.0360626283518,2.06137779424605,1.99808987951042,2.06137779424605,383801.553605736,0.0,1.0
2008-10-22,10.89,10.95,10.65,10.87,65300,1.96915826134557,1.98000761815739,1.92576083409828,1.96554180907496,361127.398421536,0.0,1.0
2008-10-23,10.84,11.13,10.6,11.13,78000,1.96011713066905,2.01255568859285,1.91671970342176,2.01255568859285,431361.976675035,0.0,1.0
2008-10-24,10.69,10.69,10.2525,10.56,79000,1.9329937386395,1.9329937386395,1.85388384521997,1.90948679888055,436892.258427279,0.0,1.0
2008-10-27,10.48,10.79,10.35,10.79,74200,1.89502098979812,1.95107599999253,1.87151405003918,1.95107599999253,410346.906016508,0.0,1.0
2008-10-28,10.82,10.86,10.38,10.38,107900,1.95650067839844,1.96373358293966,1.87693872844509,1.87693872844509,596717.401067133,0.0,1.0
2008-10-29,11.11,11.21,10.76,11.03,116200,2.00893923632225,2.02702149767528,1.94565132158662,1.99447342723982,642618.739610757,0.0,1.0
2008-10-30,11.31,11.31,10.9,10.9,84700,2.04510375902832,2.04510375902832,1.97096648748087,1.97096648748087,468414.86441507,0.0,1.0
2008-10-31,11.68,11.68,11.23,11.23,134700,2.11200812603455,2.11200812603455,2.03063794994589,2.03063794994589,744928.952027272,0.0,1.0
2008-11-03,11.47,11.75,11.42,11.75,75400,2.07403537719317,2.12466570898167,2.06499424651666,2.12466570898167,416983.244119202,0.0,1.0
2008-11-04,11.42,11.58,11.33,11.33,224700,2.06499424651666,2.09392586468151,2.04872021129892,2.04872021129892,1242654.30972923,0.0,1.0
2008-11-05,11.28,11.45,11.19,11.26,106000,2.03967908062241,2.07041892492257,2.02340504540467,2.0360626283518,586209.865737867,0.0,1.0
2008-11-06,11.1,11.31,11.01,11.12,71500,2.00713101018694,2.04510375902832,1.99085697496921,2.01074746245755,395415.14528545,0.0,1.0
2008-11-07,11.1,11.21,10.97,11.01,91200,2.00713101018694,2.02702149767528,1.983624070428,1.99085697496921,504361.695804657,0.0,1.0
2008-11-10,11.14,11.15,11.0,11.15,78200,2.01436391472816,2.01617214086346,1.98904874883391,2.01617214086346,432468.033025483,0.0,1.0
2008-11-11,10.98,11.1,10.75,11.1,106300,1.9854322965633,2.00713101018694,1.94384309545132,2.00713101018694,587868.950263542,0.0,1.0
2008-11-12,10.52,10.88,10.36,10.65,96900,1.90225389433934,1.96735003521026,1.87332227617448,1.92576083409828,535884.301792447,0.0,1.0
2008-11-13,10.29,10.37,9.77,10.26,154500,1.88024778227269,1.89486584083264,1.78523040163306,1.87476601031271,845529.517433268,0.1083,1.0
2008-11-14,10.07,10.08,9.86,10.06,97100,1.84004812123285,1.84187537855284,1.801675717513,1.83822086391286,531397.515487185,0.0,1.0
2008-11-17,9.75,10.0,9.57,10.0,89800,1.78157588699308,1.8272573199929,1.7486852552332,1.8272573199929,491446.929873833,0.0,1.0
2008-11-18,9.63,9.77,9.39,9.39,108900,1.75964879915316,1.78523040163306,1.71579462347333,1.71579462347333,595975.174423837,0.0,1.0
2008-11-19,9.12,9.65,8.71,9.35,176600,1.66645867583352,1.76330331379315,1.59154112571381,1.70848559419336,966475.810865471,0.0,1.0
2008-11-20,8.38,8.72,8.2,8.67,204800,1.53124163415405,1.59336838303381,1.49835100239418,1.58423209643384,1120805.47035814,0.0,1.0
2008-11-21,8.51,8.7,7.9,8.7,257300,1.55499597931396,1.58971386839382,1.44353328279439,1.58971386839382,1408121.32579663,0.0,1.0
2008-11-24,8.92,8.93,8.51,8.51,151000,1.62991352943367,1.63174078675366,1.55499597931396,1.55499597931396,826375.127070699,0.0,1.0
2008-11-25,9.26,9.26,8.83,8.83,114900,1.69204027831342,1.69204027831342,1.61346821355373,1.61346821355373,628811.272188237,0.0,1.0
2008-11-26,9.59,9.59,8.93,8.93,87000,1.75233976987319,1.75233976987319,1.63174078675366,1.63174078675366,476123.417583781,0.0,1.0
2008-11-28,9.6,9.6,9.24,9.36,50300,1.75416702719318,1.75416702719318,1.68838576367344,1.71031285151335,275275.952924876,0.0,1.0
2008-12-01,9.17,9.6,9.03,9.6,74600,1.67559496243349,1.75416702719318,1.65001335995359,1.75416702719318,408262.14887069,0.0,1.0
2008-12-02,9.29,9.4,9.1,9.1,125000,1.6975220502734,1.71762188079332,1.66280416119354,1.66280416119354,684085.370091641,0.0,1.0
2008-12-03,9.36,9.4,9.2,9.2,126600,1.71031285151335,1.71762188079332,1.68107673439347,1.68107673439347,692841.662828814,0.0,1.0
2008-12-04,9.29,9.48,9.17,9.41,82200,1.6975220502734,1.73223993935327,1.67559496243349,1.71944913811332,449854.539372263,0.0,1.0
2008-12-05,9.3,9.3,9.15,9.21,118500,1.6993493075934,1.6993493075934,1.6719404477935,1.68290399171346,648512.930846873,0.0,1.0
2008-12-08,9.16,9.43,8.95,9.29,121300,1.67376770511349,1.7231036527533,1.63539530139364,1.6975220502734,663836.443136929,0.0,1.0
2008-12-09,8.97,9.13,8.8,8.93,103300,1.63904981603363,1.66828593315352,1.60798644159375,1.63174078675366,565328.149843731,0.0,1.0
2008-12-10,9.08,9.24,8.93,8.97,108200,1.65914964655355,1.68838576367344,1.63174078675366,1.63904981603363,592144.296351324,0.0,1.0
2008-12-11,8.95,9.19,8.8,8.97,80400,1.65518449816917,1.69956933387426,1.62744397585348,1.65888323447792,434743.075950712,0.1083,1.0
2008-12-12,9.08,9.13,8.5,8.57,110100,1.67922628417609,1.68847312494799,1.57196293122211,1.58490850830277,595338.465947432,0.0,1.0
2008-12-15,8.8,9.16,8.65,9.01,110900,1.62744397585348,1.69402122941112,1.5997034535378,1.66628070709544,599664.267698185,0.0,1.0
2008-12-16,9.1,9.1,8.72,8.72,114500,1.68292502048485,1.68292502048485,1.61264903061845,1.61264903061845,619130.375576575,0.0,1.0
2008-12-17,9.45,9.45,9.0,9.06,146500,1.74765290588811,1.74765290588811,1.66443133894106,1.67552754786734,792162.445606711,0.0,1.0
2008-12-18,9.84,9.84,9.48,9.5,205700,1.81977826390889,1.81977826390889,1.75320101035125,1.75689974666001,1112271.77516246,0.0,1.0
2008-12-19,10.15,10.29,9.78,10.29,104500,1.87710867669464,1.90299983085595,1.80868205498262,1.90299983085595,565057.853692158,0.0,1.0
2008-12-22,10.35,10.57,10.26,10.26,173300,1.91409603978222,1.95478213917856,1.89745172639281,1.89745172639281,937076.804256947,0.0,1.0
2008-12-23,10.574,10.64,10.27,10.27,126600,1.95552188644031,1.96772771625921,1.89930109454719,1.89930109454719,684558.127056719,0.0,1.0
2008-12-24,9.65,9.99,9.52,9.88,159300,1.99176950226614,2.06194583706101,1.96493737425633,2.03924172874502,771798.643493133,1.12,1.0
2008-12-26,9.77,9.794,9.43,9.43,105300,2.01653762042903,2.02149124406161,1.94636128563416,1.94636128563416,510171.984681903,0.0,1.0
2008-12-29,9.85,9.85,9.6,9.8,134900,2.03304969920429,2.03304969920429,1.9814494530316,2.02272964996976,653582.153215468,0.0,1.0
2008-12-30,9.92,10.1,9.59,9.76,189800,2.04749776813265,2.08464994537699,1.97938544318469,2.01447361058212,919569.25634022,0.0,1.0
2008-12-31,10.2,10.3,9.9,10.09,202100,2.10529004384607,2.12593014231515,2.04336974843883,2.08258593553008,979161.995291667,0.0,1.0
2009-01-02,10.76,10.98,10.27,10.98,201300,2.22087459527291,2.26628281190489,2.11973811277443,2.26628281190489,975286.044790762,0.0,1.0
2009-01-05,10.8,10.91,10.45,10.7,280600,2.22913063466055,2.25183474297653,2.15689029001877,2.20849053619147,1359489.63819318,0.0,1.0
2009-01-06,10.67,10.98,10.54,10.98,336800,2.20229850665074,2.26628281190489,2.17546637864094,2.26628281190489,1631775.16088191,0.0,1.0
2009-01-07,10.54,10.65,10.35,10.65,109400,2.17546637864094,2.19817048695693,2.13625019154969,2.19817048695693,530036.230999052,0.0,1.0
2009-01-08,10.72,10.72,10.3,10.33,229600,2.21261855588528,2.21261855588528,2.12593014231515,2.13212217185587,1112397.79376035,0.0,1.0
2009-01-09,10.9,11.1,10.57,11.1,185000,2.24977073312963,2.29105093006778,2.18165840818166,2.29105093006778,896313.553334775,0.0,1.0
2009-01-12,11.08,11.13,10.88,11.01,312900,2.28692291037397,2.29724295960851,2.24564271343581,2.27247484144561,1515981.1396673,0.0,1.0
2009-01-13,11.1,11.14,10.85,10.98,141800,2.29105093006778,2.29930696945542,2.23945068389509,2.26628281190489,687012.226285792,0.0,1.0
2009-01-14,10.53,10.86,10.27,10.83,209600,2.19575559543605,2.26456844885427,2.14153940789441,2.25831273490716,1005161.05006746,0.1083,1.0
2009-01-15,10.6,10.6,10.3,10.38,131300,2.21035226131264,2.21035226131264,2.14779512184153,2.16447702570049,629664.341001229,0.0,1.0
2009-01-16,10.85,10.85,10.5,10.53,105000,2.2624832108719,2.2624832108719,2.18949988148893,2.19575559543605,503539.648173108,0.0,1.0
2009-01-20,10.63,10.8,10.54,10.55,90000,2.21660797525975,2.25205702096005,2.19784083341842,2.19992607140079,431605.412719807,0.0,1.0
2009-01-21,10.75,10.81,10.55,10.8,75400,2.24163083104819,2.25414225894242,2.19992607140079,2.25205702096005,361589.423545261,0.0,1.0
2009-01-22,10.84,10.84,10.6172,10.74,87600,2.26039797288953,2.26039797288953,2.21393887064232,2.23954559306582,420095.935047279,0.0,1.0
2009-01-23,11.05,11.05,10.69,10.74,132900,2.30418797051931,2.30418797051931,2.22911940315397,2.23954559306582,637337.326116248,0.0,1.0
2009-01-26,11.12,11.14,10.9,11.05,109500,2.3187846363959,2.32295511236064,2.27290940078375,2.30418797051931,525119.918809099,0.0,1.0
2009-01-27,11.15,11.19,11.05,11.19,75800,2.32504035034301,2.33338130227249,2.30418797051931,2.33338130227249,363507.669824015,0.0,1.0
2009-01-28,11.24,11.24,11.1604,11.2,99200,2.34380749218434,2.34380749218434,2.32720899784468,2.33546654025486,475725.077131166,0.0,1.0
2009-01-29,11.22,11.25,11.01,11.01,57200,2.3396370162196,2.34589273016672,2.29584701858983,2.29584701858983,274309.217861922,0.0,1.0
2009-01-30,11.22,11.24,11.12,11.17,105300,2.3396370162196,2.34380749218434,2.3187846363959,2.32921082630775,504978.332882175,0.0,1.0
2009-02-02,11.09,11.22,10.91,11.22,94200,2.31252892244879,2.3396370162196,2.27499463876612,2.3396370162196,451746.998646731,0.0,1.0
2009-02-03,11.2,11.22,11.0,11.22,92000,2.33546654025486,2.3396370162196,2.29376178060746,2.3396370162196,441196.644113581,0.0,1.0
2009-02-04,11.16,11.24,11.0,11.13,128200,2.32712558832538,2.34380749218434,2.29376178060746,2.32086987437827,614797.932340881,0.0,1.0
2009-02-05,11.08,11.19,10.93,11.19,88200,2.31044368446642,2.33338130227249,2.27916511473086,2.33338130227249,422973.304465411,0.0,1.0
2009-02-06,11.13,11.18,11.0,11.02,75300,2.32086987437827,2.33129606429012,2.29376178060746,2.2979322565722,361109.861975572,0.0,1.0
2009-02-09,11.14,11.2,11.01,11.03,133600,2.32295511236064,2.33546654025486,2.29584701858983,2.30001749455457,640694.257104069,0.0,1.0
2009-02-10,11.1,11.17,10.83,10.83,112500,2.31461416043116,2.32921082630775,2.25831273490716,2.25831273490716,539506.765899758,0.0,1.0
2009-02-11,11.0,11.13,10.82,11.13,117900,2.31634490795653,2.34371989323238,2.27844108218996,2.34371989323238,559890.71210648,0.1083,1.0
2009-02-12,10.98,11.05,10.84,10.95,104100,2.31213337176024,2.32687374844724,2.28265261838625,2.30581606746581,494356.430282313,0.0,1.0
2009-02-13,10.98,11.06,10.9,11.03,63600,2.31213337176024,2.32897951654538,2.2952872269751,2.32266221225095,302027.559711384,0.0,1.0
2009-02-17,10.73,10.99,10.5,10.79,93000,2.25948916930668,2.31423913985838,2.21105650304941,2.27212377789554,441644.073162874,0.0,1.0
2009-02-18,10.63,10.7903,10.56,10.75,106900,2.23843148832526,2.27218695093848,2.22369111163827,2.26370070550297,507653.241087216,0.0,1.0
2009-02-19,10.42,10.7,10.37,10.7,103700,2.19421035826427,2.25317186501226,2.18368151777356,2.25317186501226,492456.885881613,0.0,1.0
2009-02-20,9.9,10.42,9.5,10.12,267300,2.08471041716087,2.19421035826427,2.00047969323518,2.13103731532,1269370.54576813,0.0,1.0
2009-02-23,9.72,10.0,9.52,9.95,178800,2.04680659139431,2.1057680981423,2.00469122943147,2.09523925765158,849096.347113137,0.0,1.0
2009-02-24,10.08,10.08,9.51,9.64,118800,2.12261424292744,2.12261424292744,2.00258546133332,2.02996044660917,564164.687008056,0.0,1.0
2009-02-25,10.18,10.19,9.9,9.93,95600,2.14367192390886,2.145777692007,2.08471041716087,2.0910277214553,453991.111767426,0.0,1.0
2009-02-26,10.2,10.39,10.13,10.39,87900,2.14788346010514,2.18789305396985,2.13314308341815,2.18789305396985,417424.882053942,0.0,1.0
2009-02-27,10.15,10.15,9.55,10.05,104600,2.13735461961443,2.13735461961443,2.01100853372589,2.11629693863301,496730.860783188,0.0,1.0
2009-03-02,9.5,9.92,9.13,9.81,228000,2.00047969323518,2.08892195335716,1.92256627360392,2.06575850427759,1082740.3083993,0.0,1.0
2009-03-03,9.25,9.65,9.13,9.43,288200,1.94783549078162,2.03206621470732,1.92256627360392,1.98573931654819,1368621.74070473,0.0,1.0
2009-03-04,9.44,9.53,9.2,9.3,110200,1.98784508464633,2.00679699752961,1.93730665029091,1.95836433127234,523324.482392995,0.0,1.0
2009-03-05,9.27,9.49,9.11,9.32,134800,1.95204702697791,1.99837392513704,1.91835473740763,1.96257586746862,640146.463036078,0.0,1.0
2009-03-06,9.05,9.2,8.85,9.18,141900,1.90572012881878,1.93730665029091,1.86360476685593,1.93309511409463,673863.376148512,0.0,1.0
2009-03-09,8.72,9.04,8.65,8.96,138000,1.83622978158008,1.90361436072064,1.82148940489309,1.8867682159355,655342.818241683,0.0,1.0
2009-03-10,9.15,9.15,8.41,8.69,167800,1.9267778098002,1.9267778098002,1.77095097053767,1.82991247728566,796858.876093872,0.0,1.0
2009-03-11,9.08,9.12,8.79,9.03,158300,1.93484290161609,1.94336643862761,1.87304725828253,1.92418848035168,742884.085730905,0.1083,1.0
2009-03-12,9.46,9.46,8.8,9.01,125500,2.01581650322557,2.01581650322557,1.87517814253541,1.91992671184592,588957.376874471,0.0,1.0
2009-03-13,9.69,9.7,9.45,9.45,102100,2.06482684104184,2.06695772529472,2.01368561897269,2.01368561897269,479143.810190306,0.0,1.0
2009-03-16,9.59,9.82,9.59,9.82,67600,2.04351799851302,2.09252833632929,2.04351799851302,2.09252833632929,317239.192643142,0.0,1.0
2009-03-17,9.55,9.58,9.36,9.55,69500,2.0349944615015,2.04138711426014,1.99450766069676,2.0349944615015,326155.678826898,0.0,1.0
2009-03-18,9.79,9.8,9.5,9.59,70500,2.08613568357065,2.08826656782353,2.02434004023709,2.04351799851302,330848.566292033,0.0,1.0
2009-03-19,9.85,9.96,9.82,9.92,65300,2.09892098908793,2.12236071586963,2.09252833632929,2.1138371788581,306445.551473331,0.0,1.0
2009-03-20,9.94,9.97,9.75,9.94,66000,2.11809894736386,2.12449160012251,2.07761214655912,2.11809894736386,309730.572698926,0.0,1.0
2009-03-23,10.05,10.14,9.97,9.99,134600,2.14153867414556,2.16071663242149,2.12449160012251,2.12875336862827,631662.652807201,0.0,1.0
2009-03-24,10.11,10.14,9.88,9.88,136600,2.15432397966284,2.16071663242149,2.10531364184658,2.10531364184658,641048.427737473,0.0,1.0
2009-03-25,10.3,10.3,10.06,10.27,65000,2.19481078046759,2.19481078046759,2.14366955839844,2.18841812770894,305037.685233789,0.0,1.0
2009-03-26,10.45,10.45,10.1708,10.19,79600,2.2267740442608,2.2267740442608,2.16727975592036,2.17137105368589,373553.842224765,0.0,1.0
2009-03-27,10.42,10.48,10.3,10.48,69500,2.22038139150216,2.23316669701945,2.19481078046759,2.23316669701945,326155.678826898,0.0,1.0
2009-03-30,10.2,10.29,9.85,10.26,121700,2.17350193793877,2.19267989621471,2.09892098908793,2.18628724345606,571124.404506958,0.0,1.0
2009-03-31,10.34,10.34,10.06,10.2,133100,2.20333431747911,2.20333431747911,2.14366955839844,2.17350193793877,624623.321609499,0.0,1.0
2009-04-01,10.29,10.37,10.11,10.34,63200,2.19267989621471,2.20972697023775,2.15432397966284,2.20333431747911,296590.487796546,0.0,1.0
2009-04-02,10.57,10.59,10.2,10.48,144300,2.25234465529538,2.25660642380114,2.17350193793877,2.23316669701945,677183.661219012,0.0,1.0
2009-04-03,10.63,10.63,10.33,10.47,101400,2.26512996081266,2.26512996081266,2.20120343322623,2.23103581276657,475858.788964713,0.0,1.0
2009-04-06,10.6,10.61,10.23,10.44,95400,2.25873730805402,2.2608681923069,2.17989459069742,2.22464316000792,447701.464173901,0.0,1.0
2009-04-07,10.4,10.5,10.19,10.49,81700,2.2161196229964,2.23742846552521,2.17137105368589,2.23529758127233,383408.905901548,0.0,1.0
2009-04-08,10.43,10.45,10.2,10.37,82000,2.22251227575504,2.2267740442608,2.17350193793877,2.20972697023775,384816.772141089,0.0,1.0
2009-04-09,10.65,10.65,10.42,10.55,129200,2.26939172931843,2.26939172931843,2.22038139150216,2.24808288678962,606321.060495471,0.0,1.0
2009-04-13,10.49,10.6,10.45,10.58,83400,2.25837505773103,2.28205677902278,2.24976352271585,2.27775101151519,387387.381473727,0.1083,1.0
2009-04-14,10.58,10.63,10.41,10.55,125100,2.27775101151519,2.28851543028416,2.24115198770067,2.2712923602538,581081.072210589,0.0,1.0
2009-04-15,10.66,10.7,10.55,10.6,78800,2.29497408154555,2.30358561656073,2.2712923602538,2.28205677902278,366020.691368461,0.0,1.0
2009-04-16,10.83,10.83,10.7,10.71,82200,2.33157310536006,2.33157310536006,2.30358561656073,2.30573850031452,381813.462315832,0.0,1.0
2009-04-17,10.87,10.95,10.83,10.9,95400,2.34018464037524,2.3574077104056,2.33157310536006,2.34664329163663,443126.573052681,0.0,1.0
2009-04-20,10.81,10.9,10.62,10.62,119200,2.32726733785247,2.34664329163663,2.28636254653037,2.28636254653037,553675.969684272,0.0,1.0
2009-04-21,10.85,10.92,10.75,10.81,84100,2.33587887286765,2.35094905914422,2.3143500353297,2.32726733785247,390638.834315833,0.0,1.0
2009-04-22,10.9,10.95,10.77,10.88,71900,2.34664329163663,2.3574077104056,2.31865580283729,2.34233752412904,333970.656210563,0.0,1.0
2009-04-23,10.94,10.99,10.81,10.99,94200,2.35525482665181,2.36601924542078,2.32726733785247,2.36601924542078,437552.653894784,0.0,1.0
2009-04-24,10.9,11.0,10.75,10.93,81700,2.34664329163663,2.36817212917458,2.3143500353297,2.35310194289801,379490.996000041,0.0,1.0
2009-04-27,10.95,10.95,10.78,10.89,50300,2.3574077104056,2.3574077104056,2.32080868659109,2.34449040788283,233640.111368447,0.0,1.0
2009-04-28,10.82,10.96,10.8,10.94,75900,2.32942022160627,2.3595605941594,2.32511445409868,2.35525482665181,352550.38673688,0.0,1.0
2009-04-29,10.88,10.95,10.82,10.82,133800,2.34233752412904,2.3574077104056,2.32942022160627,2.32942022160627,621491.986105331,0.0,1.0
2009-04-30,11.0,11.15,10.9,11.04,163000,2.36817212917458,2.40046538548151,2.34664329163663,2.37678366418976,757124.018947451,0.0,1.0
2009-05-01,11.07,11.15,10.92,11.06,116000,2.38324231545115,2.40046538548151,2.35094905914422,2.38108943169735,538812.185263216,0.0,1.0
2009-05-04,11.19,11.26,11.05,11.17,252300,2.40907692049669,2.42414710677325,2.37893654794356,2.4047711529891,1171916.50294749,0.0,1.0
2009-05-05,11.25,11.28,11.09,11.18,100200,2.42199422301946,2.42845287428084,2.38754808295874,2.40692403674289,465422.249684261,0.0,1.0
2009-05-06,11.35,11.45,11.16,11.33,122800,2.44352306055741,2.46505189809536,2.4026182692353,2.43921729304982,570397.727157956,0.0,1.0
2009-05-07,11.38,11.55,11.3,11.32,137800,2.44998171181879,2.48658073563331,2.43275864178843,2.43706440929602,640071.71663165,0.0,1.0
2009-05-08,11.55,11.74,11.3,11.74,108700,2.48658073563331,2.52748552695542,2.43275864178843,2.52748552695542,504904.177052687,0.0,1.0
2009-05-11,11.26,11.55,11.23,11.55,108100,2.44746283782685,2.51049696064833,2.44094206650049,2.51049696064833,497333.802657768,0.1083,1.0
2009-05-12,11.35,11.36,11.04,11.05,156600,2.46702515180593,2.46919874224805,2.39964384810022,2.40181743854234,720466.914858524,0.0,1.0
2009-05-13,11.23,11.32,11.04,11.04,110000,2.44094206650049,2.46050438047957,2.39964384810022,2.39964384810022,506075.099836767,0.0,1.0
2009-05-14,11.41,11.5,11.15,11.28,104200,2.48006669445865,2.49962900843773,2.42355334296353,2.45181001871109,479391.140027191,0.0,1.0
2009-05-15,11.45,11.57,11.3,11.49,241000,2.48876105622713,2.51484414153256,2.45615719959533,2.49745541799561,1108764.5369151,0.0,1.0
2009-05-18,11.55,11.58,11.4,11.52,112200,2.51049696064833,2.51701773197468,2.47789310401653,2.50397618932197,516196.601833501,0.0,1.0
2009-05-19,11.65,11.75,11.5257,11.6,114200,2.53223286506952,2.55396876949072,2.50521513587397,2.52136491285892,525397.96728508,0.0,1.0
2009-05-20,11.78,11.8,11.64,11.64,104300,2.56048954081708,2.56483672170132,2.5300592746274,2.5300592746274,479851.20829977,0.0,1.0
2009-05-21,11.5,11.9,11.49,11.78,137700,2.49962900843773,2.58657262612252,2.49745541799561,2.56048954081708,633514.011341115,0.0,1.0
2009-05-22,11.85,11.86,11.49,11.61,133600,2.57570467391192,2.57787826435404,2.49745541799561,2.52353850330104,614651.212165381,0.0,1.0
2009-05-26,11.97,11.97,11.7,11.7,100100,2.60178775921736,2.60178775921736,2.54310081728012,2.54310081728012,460528.340851457,0.0,1.0
2009-05-27,11.95,12.0,11.85,11.88,115900,2.59744057833312,2.60830853054371,2.57570467391192,2.58222544523828,533219.127918919,0.0,1.0
2009-05-28,12.02,12.02,11.92,11.97,135500,2.61265571142795,2.61265571142795,2.59091980700676,2.60178775921736,623392.509344382,0.0,1.0
2009-05-29,11.92,12.04,11.86,11.96,131600,2.59091980700676,2.61700289231219,2.57787826435404,2.59961416877524,605449.846713803,0.0,1.0
2009-06-01,12.1,12.13,11.99,12.08,130300,2.63004443496491,2.63656520629127,2.60613494010159,2.62569725408067,599468.959170279,0.0,1.0
2009-06-02,12.19,12.2,11.95,11.99,126300,2.64960674894399,2.65178033938611,2.59744057833312,2.60613494010159,581066.228267124,0.0,1.0
2009-06-03,12.26,12.26,12.0,12.0,106700,2.66482188203883,2.66482188203883,2.60830853054371,2.60830853054371,490892.846841663,0.0,1.0
2009-06-04,12.29,12.3,12.15,12.26,111500,2.67134265336519,2.67351624380731,2.64091238717551,2.66482188203883,512976.123925449,0.0,1.0
2009-06-05,12.25,12.35,12.05,12.32,80600,2.66264829159671,2.68438419601791,2.61917648275431,2.67786342469155,370815.027698576,0.0,1.0
2009-06-08,12.17,12.25,12.05,12.25,64500,2.64525956805975,2.66264829159671,2.61917648275431,2.66264829159671,296744.035813377,0.0,1.0
2009-06-09,12.14,12.21,12.0106,12.21,68700,2.63873879673339,2.65395392982823,2.61061253641236,2.65395392982823,316066.90326169,0.0,1.0
2009-06-10,12.1,12.18,12.0209,12.1786,105300,2.63004443496491,2.64743315850187,2.61285133456774,2.64712885583997,484451.89102556,0.0,1.0
2009-06-11,12.1,12.12,11.65,12.0,125500,2.65358441945307,2.65797050940258,2.55489739558911,2.63165396970552,572263.685627529,0.1083,1.0
2009-06-12,12.1,12.15,11.9668,12.15,92300,2.65358441945307,2.66454964432684,2.62437306038934,2.66454964432684,420876.001461521,0.0,1.0
2009-06-15,12.0,12.079,11.9,11.95,94500,2.63165396970552,2.64897902500608,2.60972351995798,2.62068874483175,430907.715472522,0.0,1.0
2009-06-16,12.1,12.11,11.95,12.11,55400,2.65358441945307,2.65577746442782,2.62068874483175,2.65577746442782,252616.798277013,0.0,1.0
2009-06-17,12.15,12.15,11.9745,12.1,104100,2.66454964432684,2.66454964432684,2.6260617050199,2.65358441945307,474682.467520524,0.0,1.0
2009-06-18,12.1,12.24,11.9975,12.24,102400,2.65358441945307,2.68428704909963,2.63110570846183,2.68428704909963,466930.688512023,0.0,1.0
2009-06-19,12.23,12.25,12.08,12.08,105900,2.68209400412488,2.68648009407439,2.64919832950356,2.64919832950356,482890.233529524,0.0,1.0
2009-06-22,12.06,12.22,12.0,12.08,116100,2.64481223955405,2.67990095915012,2.63165396970552,2.64919832950356,529400.907580527,0.0,1.0
2009-06-23,11.86,12.26,11.85,12.05,154600,2.60095134005896,2.68867313904914,2.5987582950842,2.6426191945793,704955.902773035,0.0,1.0
2009-06-24,12.114,12.2,11.99,11.99,137000,2.65665468241773,2.67551486920061,2.62946092473077,2.62946092473077,624702.190685031,0.0,1.0
2009-06-25,12.29,12.3,12.0,12.17,121500,2.69525227397341,2.69744531894816,2.63165396970552,2.66893573427635,554024.205607527,0.0,1.0
2009-06-26,12.27,12.35,12.18,12.32,121000,2.6908661840239,2.70841054382193,2.67112877925111,2.70183140889767,551744.270605027,0.0,1.0
2009-06-29,12.32,12.35,12.06,12.23,115000,2.70183140889767,2.70841054382193,2.64481223955405,2.68209400412488,524385.050575027,0.0,1.0
2009-06-30,12.34,12.35,12.22,12.25,80500,2.70621749884718,2.70841054382193,2.67990095915012,2.68648009407439,367069.535402518,0.0,1.0
2009-07-01,12.3,12.43,12.25,12.43,65100,2.69744531894816,2.72595490361997,2.68648009407439,2.72595490361997,296847.537325515,0.0,1.0
2009-07-02,12.49,12.49,12.25,12.26,115800,2.7391131734685,2.7391131734685,2.68648009407439,2.68867313904914,528032.946579026,0.0,1.0
2009-07-06,12.37,12.49,12.3,12.47,77800,2.71279663377144,2.7391131734685,2.69744531894816,2.73472708351899,354757.886389018,0.0,1.0
2009-07-07,12.25,12.34,12.18,12.22,84200,2.68648009407439,2.70621749884718,2.67112877925111,2.67990095915012,383941.054421019,0.0,1.0
2009-07-08,12.24,12.36,12.14,12.36,108600,2.68428704909963,2.71060358879669,2.66235659935209,2.71060358879669,495201.882543026,0.0,1.0
2009-07-09,12.41,12.47,12.26,12.27,64300,2.72156881367046,2.73472708351899,2.68867313904914,2.6908661840239,293199.641321515,0.0,1.0
2009-07-10,12.48,12.48,12.06,12.4,80600,2.73692012849374,2.73692012849374,2.64481223955405,2.71937576869571,367525.522403019,0.0,1.0
2009-07-13,12.47,12.47,12.32,12.39,80800,2.75847776059558,2.75847776059558,2.72529639218425,2.7407810307762,365265.22504298,0.1083,1.0
2009-07-14,12.47,12.49,12.35,12.49,52900,2.75847776059558,2.76290194305043,2.73193266586651,2.76290194305043,239140.227781852,0.0,1.0
2009-07-15,12.48,12.55,12.4,12.54,127900,2.760689851823,2.77617449041496,2.74299312200363,2.77396239918754,578185.919344024,0.0,1.0
2009-07-16,12.59,12.6,12.37,12.37,135600,2.78502285532465,2.78723494655207,2.73635684832136,2.73635684832136,612994.610344406,0.0,1.0
2009-07-17,12.56,12.6,12.5007,12.51,77100,2.77838658164238,2.78723494655207,2.76526888066377,2.76732612550527,348538.970925913,0.0,1.0
2009-07-20,12.65,12.68,12.51,12.51,136100,2.79829540268918,2.80493167637145,2.76732612550527,2.76732612550527,615254.914954822,0.0,1.0
2009-07-21,12.73,12.74,12.58,12.74,68200,2.81599213250856,2.81820422373598,2.78281076409723,2.81820422373598,308305.548860535,0.0,1.0
2009-07-22,12.8,12.8,12.58,12.58,82400,2.83147677110052,2.83147677110052,2.78281076409723,2.78281076409723,372498.199796306,0.0,1.0
2009-07-23,12.96,12.96,12.78,12.93,135900,2.86687023073927,2.86687023073927,2.82705258864567,2.86023395705701,614350.793110656,0.0,1.0
2009-07-24,12.96,13.0,12.85,12.91,115800,2.86687023073927,2.87571859564896,2.84253722723763,2.85580977460216,523486.547771994,0.0,1.0
2009-07-27,12.95,13.01,12.8982,12.98,90900,2.86465813951185,2.87793068687638,2.8531995069538,2.87129441319412,410923.378173352,0.0,1.0
2009-07-28,13.02,13.1,12.94,12.96,102200,2.88014277810381,2.89783950792318,2.86244604828443,2.86687023073927,462006.262368719,0.0,1.0
2009-07-29,13.05,13.05,12.8,13.02,84100,2.88677905178607,2.88677905178607,2.83147677110052,2.88014277810381,380183.235471716,0.0,1.0
2009-07-30,12.94,13.13,12.89,13.02,131000,2.86244604828443,2.90447578160545,2.85138559214732,2.88014277810381,592199.807928593,0.0,1.0
2009-07-31,13.13,13.13,12.97,12.99,119800,2.90447578160545,2.90447578160545,2.8690823219667,2.87350650442154,541568.98465531,0.0,1.0
2009-08-03,13.29,13.3,13.13,13.29,92600,2.93986924124421,2.94208133247163,2.90447578160545,2.93986924124421,418608.413848761,0.0,1.0
2009-08-04,13.48,13.48,13.2,13.2,133300,2.98189897456523,2.98189897456523,2.91996042019741,2.91996042019741,602597.2091365,0.0,1.0
2009-08-05,13.38,13.5,13.3,13.38,95000,2.95977806229101,2.98632315702008,2.94208133247163,2.95977806229101,429457.875978751,0.0,1.0
2009-08-06,13.36,13.43,13.26,13.35,84000,2.95535387983616,2.97083851842812,2.93323296756194,2.95314178860874,379731.174549633,0.0,1.0
2009-08-07,13.35,13.55,13.25,13.52,67400,2.95314178860874,2.99738361315719,2.93102087633452,2.99074733947492,304689.061483872,0.0,1.0
2009-08-10,13.36,13.4,13.18,13.37,99900,2.95535387983616,2.96420224474585,2.91553623774256,2.95756597106359,451608.861160814,0.0,1.0
2009-08-11,13.13,13.35,13.12,13.21,138800,2.90447578160545,2.95314178860874,2.90226369037803,2.92217251142483,627460.55985106,0.0,1.0
2009-08-12,13.38,13.49,13.1,13.1,122600,2.95977806229101,2.98411106579265,2.89783950792318,2.89783950792318,554226.69047363,0.0,1.0
2009-08-13,13.41,13.47,13.24,13.42,103200,2.99037128396626,3.0037510212547,2.95246202831568,2.992601240181,462789.355763361,0.1083,1.0
2009-08-14,13.34,13.45,13.31,13.45,66700,2.97476159046308,2.99929110882522,2.96807172181886,2.99929110882522,299109.011912947,0.0,1.0
2009-08-17,12.98,13.33,12.7,13.33,225300,2.89448316673244,2.97253163424834,2.83204439271972,2.97253163424834,1010333.73889036,0.0,1.0
2009-08-18,13.18,13.28,12.9,12.9,126700,2.93908229102724,2.96138185317464,2.87664351701452,2.87664351701452,568172.590845134,0.0,1.0
2009-08-19,13.3,13.3,13.05,13.1,126800,2.96584176560412,2.96584176560412,2.91009286023562,2.92124264130932,568621.030143355,0.0,1.0
2009-08-20,13.45,13.48,13.2519,13.37,143400,2.99929110882522,3.00598097746944,2.95511567621122,2.9814514591073,643061.953647926,0.0,1.0
2009-08-21,13.49,13.5,13.35,13.44,186200,3.00821093368418,3.01044088989892,2.97699154667782,2.99706115261048,834993.973286219,0.0,1.0
2009-08-24,13.4,13.51,13.4,13.43,124500,2.98814132775152,3.01267084611366,2.98814132775152,2.99483119639574,558306.926284287,0.0,1.0
2009-08-25,13.31,13.47,13.0,13.37,168500,2.96807172181886,3.0037510212547,2.89894307916192,2.9814514591073,755620.217501224,0.0,1.0
2009-08-26,13.27,13.44,13.24,13.24,139100,2.9591518969599,2.99706115261048,2.95246202831568,2.95246202831568,623779.063824453,0.0,1.0
2009-08-27,13.45,13.45,13.14,13.36,155600,2.99929110882522,2.99929110882522,2.93016246616828,2.97922150289256,697771.548030804,0.0,1.0
2009-08-28,13.44,13.45,13.25,13.38,124100,2.99706115261048,2.99929110882522,2.95469198453042,2.98368141532204,556513.169091406,0.0,1.0
2009-08-31,13.45,13.46,13.25,13.25,138400,2.99929110882522,3.00152106503996,2.95469198453042,2.95469198453042,620639.98873691,0.0,1.0
2009-09-01,13.44,13.5,13.35,13.47,90400,2.99706115261048,3.01044088989892,2.97699154667782,3.0037510212547,405389.125591161,0.0,1.0
2009-09-02,13.52,13.53,13.32,13.35,156100,3.0149008023284,3.01713075854314,2.9703016780336,2.97699154667782,700013.744521905,0.0,1.0
2009-09-03,13.4,13.54,13.4,13.48,129200,2.98814132775152,3.01936071475788,2.98814132775152,3.00598097746944,579383.573300642,0.0,1.0
2009-09-04,13.5,13.57,13.2,13.2,100700,3.01044088989892,3.0260505834021,2.94354220345672,2.94354220345672,451578.373307853,0.0,1.0
2009-09-08,13.6,13.61,13.46,13.49,102200,3.03274045204632,3.03497040826106,3.00152106503996,3.00821093368418,458304.962781158,0.0,1.0
2009-09-09,13.71,13.75,13.52,13.57,97600,3.05726997040846,3.06618979526742,3.0149008023284,3.0260505834021,437676.755063023,0.0,1.0
2009-09-10,13.69,13.78,13.63,13.78,127600,3.05281005797898,3.07287966391164,3.03943032069054,3.07287966391164,572208.544529117,0.0,1.0
2009-09-11,13.74,13.77,13.67,13.69,83800,3.06395983905268,3.0706497076969,3.0483501455495,3.05281005797898,375792.13190862,0.0,1.0
2009-09-14,13.75,13.77,13.66,13.66,99800,3.09034022107305,3.09483526139461,3.07011253962603,3.07011253962603,444044.960047641,0.1083,1.0
2009-09-15,13.8,13.85,13.74,13.76,88900,3.10157782187695,3.11281542268085,3.08809270091227,3.09258774123383,395547.063609572,0.0,1.0
2009-09-16,13.92,13.95,13.76,13.95,133700,3.12854806380632,3.13529062428866,3.09258774123383,3.13529062428866,594877.867318332,0.0,1.0
2009-09-17,14.01,14.01,13.91,13.95,97100,3.14877574525334,3.14877574525334,3.12630054364554,3.13529062428866,432031.71964555,0.0,1.0
2009-09-18,14.12,14.12,13.98,13.98,119700,3.17349846702193,3.17349846702193,3.142033184771,3.142033184771,532586.991159344,0.0,1.0
2009-09-21,14.11,14.13,13.98,13.98,82300,3.17125094686115,3.17574598718271,3.142033184771,3.142033184771,366181.364848906,0.0,1.0
2009-09-22,14.09,14.15,14.02,14.05,100000,3.16675590653958,3.18024102750427,3.15102326541412,3.15776582589646,444934.829707055,0.0,1.0
2009-09-23,14.09,14.14,14.06,14.09,134700,3.16675590653958,3.17799350734349,3.16001334605724,3.16675590653958,599327.215615404,0.0,1.0
2009-09-24,14.06,14.11,14.02,14.06,115100,3.16001334605724,3.17125094686115,3.15102326541412,3.16001334605724,512119.988992821,0.0,1.0
2009-09-25,14.07,14.09,13.92,14.02,108300,3.16226086621802,3.16675590653958,3.12854806380632,3.15102326541412,481864.420572741,0.0,1.0
2009-09-28,14.21,14.23,14.02,14.08,102300,3.19372614846895,3.19822118879051,3.15102326541412,3.1645083863788,455168.330790317,0.0,1.0
2009-09-29,14.2,14.26,14.0704,14.26,122500,3.19147862830817,3.20496374927285,3.16235076702445,3.20496374927285,545045.166391142,0.0,1.0
2009-09-30,14.27,14.32,14.12,14.2,126000,3.20721126943363,3.21844887023753,3.17349846702193,3.19147862830817,560617.885430889,0.0,1.0
2009-10-01,14.1301,14.33,14.13,14.33,138400,3.17576846238431,3.22069639039831,3.17574598718271,3.22069639039831,615789.804314565,0.0,1.0
2009-10-02,14.17,14.19,14.0,14.06,120900,3.18473606782583,3.18923110814739,3.14652822509256,3.16001334605724,537926.209115829,0.0,1.0
2009-10-05,14.22,14.22,14.12,14.18,161600,3.19597366862973,3.19597366862973,3.17349846702193,3.18698358798661,719014.6848066,0.0,1.0
2009-10-06,14.2,14.22,14.11,14.17,174000,3.19147862830817,3.19597366862973,3.17125094686115,3.18473606782583,774186.603690275,0.0,1.0
2009-10-07,14.19,14.2,14.1,14.1,112500,3.18923110814739,3.19147862830817,3.16900342670036,3.16900342670036,500551.683420436,0.0,1.0
2009-10-08,14.27,14.33,14.17,14.17,268300,3.20721126943363,3.22069639039831,3.18473606782583,3.18473606782583,1193760.14810403,0.0,1.0
2009-10-09,14.26,14.26,14.12,14.2,143100,3.2293043926141,3.2293043926141,3.19760014191523,3.2157168566003,631902.648962783,0.1083,1.0
2009-10-12,14.17,14.5,14.17,14.2,174700,3.2089230885934,3.28365453666932,3.2089230885934,3.2157168566003,771442.297510817,0.0,1.0
2009-10-13,14.14,14.18,14.06,14.11,91200,3.20212932058649,3.21118767792903,3.18401260590142,3.19533555257959,402722.023657623,0.0,1.0
2009-10-14,14.12,14.19,14.08,14.13,134200,3.19760014191523,3.21345226726466,3.18854178457269,3.19986473125086,592601.92516286,0.0,1.0
2009-10-15,14.08,14.19,13.93,14.12,128000,3.18854178457269,3.21345226726466,3.15457294453818,3.19760014191523,565223.892852803,0.0,1.0
2009-10-16,14.13,14.14,14.01,14.06,122000,3.19986473125086,3.20212932058649,3.17268965922325,3.18401260590142,538729.022875328,0.0,1.0
2009-10-19,14.18,14.18,14.06,14.16,73500,3.21118767792903,3.21118767792903,3.18401260590142,3.20665849925776,324562.157224071,0.0,1.0
2009-10-20,14.09,14.19,14.08,14.18,89000,3.19080637390832,3.21345226726466,3.18854178457269,3.21118767792903,393007.237999215,0.0,1.0
2009-10-21,14.07,14.17,14.01,14.01,109200,3.18627719523706,3.2089230885934,3.17268965922325,3.17268965922325,482206.633590047,0.0,1.0
2009-10-22,14.16,14.24,14.06,14.1,107700,3.20665849925776,3.22477521394283,3.18401260590142,3.19307096324396,475582.916095679,0.0,1.0
2009-10-23,14.21,14.23,14.1005,14.15,122900,3.21798144593593,3.2225106246072,3.19318419271074,3.20439390992213,542703.25337195,0.0,1.0
2009-10-26,14.28,14.32,14.08,14.26,125300,3.23383357128537,3.24289192862791,3.18854178457269,3.2293043926141,553301.201362939,0.0,1.0
2009-10-27,14.25,14.31,14.11,14.31,92400,3.22703980327847,3.24062733929227,3.19533555257959,3.24062733929227,408020.997653117,0.0,1.0
2009-10-28,13.85,14.29,13.79,14.16,136600,3.13645622985311,3.236098160621,3.1228686938393,3.20665849925776,603199.87315385,0.0,1.0
2009-10-29,13.97,14.03,13.68,13.95,196200,3.16363130188072,3.17721883789452,3.09795821114733,3.15910212320945,866382.248263436,0.0,1.0
2009-10-30,13.73,14.13,13.69,14.04,179600,3.1092811578255,3.19986473125086,3.10022280048296,3.17948342723015,793079.774659089,0.0,1.0
2009-11-02,13.9,14.0,13.75,13.84,94500,3.14777917653128,3.17042506988762,3.11381033649677,3.13419164051747,417294.202145233,0.0,1.0
2009-11-03,13.98,14.05,13.89,13.93,112900,3.16589589121635,3.18174801656579,3.14551458719564,3.15457294453818,498545.136742824,0.0,1.0
2009-11-04,13.97,14.15,13.91,14.15,88600,3.16363130188072,3.20439390992213,3.15004376586691,3.20439390992213,391240.913334049,0.0,1.0
2009-11-05,13.98,14.026,13.87,13.99,133700,3.16589589121635,3.17631300216027,3.14098540852438,3.16816048055198,590394.019331405,0.0,1.0
2009-11-06,13.98,14.0289,13.94,14.01,72600,3.16589589121635,3.1769697330676,3.15683753387381,3.17268965922325,320587.926727449,0.0,1.0
2009-11-09,14.03,14.05,13.95,13.99,148200,3.17721883789452,3.18174801656579,3.15910212320945,3.16816048055198,654423.288443636,0.0,1.0
2009-11-10,14.09,14.11,13.95,13.97,124000,3.19080637390832,3.19533555257959,3.15910212320945,3.16363130188072,547560.646201154,0.0,1.0
2009-11-11,14.0,14.13,13.93,14.11,126800,3.17042506988762,3.19986473125086,3.15457294453818,3.19533555257959,559924.918857308,0.0,1.0
2009-11-12,13.54,13.91,13.34,13.84,628300,3.09077946295337,3.17523946304885,3.04512540884771,3.15926054411186,2752439.0212788,0.1083,1.0
2009-11-13,13.66,13.66,13.49,13.65,102800,3.11817189541677,3.11817189541677,3.07936594942695,3.11588919271148,450343.357293428,0.0,1.0
2009-11-16,13.8,13.92,13.653,13.72,155300,3.15012973329073,3.17752216575413,3.11657400352307,3.13186811164847,680333.885094061,0.0,1.0
2009-11-17,13.91,13.92,13.75,13.78,239300,3.17523946304885,3.17752216575413,3.13871621976432,3.14556432788017,1048318.72957507,0.0,1.0
2009-11-18,14.0488,14.05,13.9,13.96,181500,3.20692337659818,3.20719730092281,3.17295676034356,3.18665297657526,795110.11039647,0.0,1.0
2009-11-19,14.02,14.05,13.92,14.01,124200,3.20034919280696,3.20719730092281,3.17752216575413,3.19806649010168,544091.877196924,0.0,1.0
2009-11-20,14.07,14.13,14.0,14.0,97000,3.21176270633338,3.22545892256508,3.19578378739639,3.19578378739639,424934.879936406,0.0,1.0
2009-11-23,14.23,14.24,14.137,14.2,206000,3.24828594961791,3.25056865232319,3.22705681445877,3.24143784150206,902439.023370099,0.0,1.0
2009-11-24,14.27,14.29,14.17,14.23,144200,3.25741676043904,3.26198216584961,3.23458973338621,3.24828594961791,631707.31635907,0.0,1.0
2009-11-25,14.43,14.43,14.28,14.3,146900,3.29394000372357,3.29394000372357,3.25969946314432,3.26426486855489,643535.400645959,0.0,1.0
2009-11-27,14.36,14.36,14.0,14.0,46400,3.27796108478659,3.27796108478659,3.19578378739639,3.19578378739639,203267.818856178,0.0,1.0
2009-11-30,14.22,14.4,14.2,14.31,141900,3.24600324691262,3.28709189560772,3.24143784150206,3.26654757126017,621631.540855424,0.0,1.0
2009-12-01,14.43,14.43,14.22,14.32,118500,3.29394000372357,3.29394000372357,3.24600324691262,3.26883027396546,519121.477035712,0.0,1.0
2009-12-02,14.47,14.48,14.37,14.48,94200,3.3030708145447,3.30535351724999,3.28024378749187,3.30535351724999,412668.718453706,0.0,1.0
2009-12-03,14.36,14.5,14.36,14.5,109200,3.27796108478659,3.30991892266055,3.27796108478659,3.30991892266055,478380.297825315,0.0,1.0
2009-12-04,14.43,14.7,14.35,14.49,196000,3.29394000372357,3.35557297676621,3.2756783820813,3.30763621995527,858631.303789027,0.0,1.0
2009-12-07,14.39,14.47,14.3,14.47,118000,3.28480919290244,3.3030708145447,3.26426486855489,3.3030708145447,516931.091056658,0.0,1.0
2009-12-08,14.43,14.43,14.26,14.26,121100,3.29394000372357,3.29394000372357,3.25513405773376,3.25513405773376,530511.484126791,0.0,1.0
2009-12-09,14.36,14.4,14.25,14.4,104600,3.27796108478659,3.28709189560772,3.25285135502847,3.28709189560772,458228.746818021,0.0,1.0
2009-12-10,14.38,14.43,14.31,14.38,81700,3.28252649019715,3.29394000372357,3.26654757126017,3.28252649019715,357909.068977365,0.0,1.0
2009-12-11,14.31,14.4,14.3,14.33,91200,3.29126924155839,3.31196904810907,3.28896926305276,3.29586919856965,396525.444810483,0.1083,1.0
2009-12-14,14.23,14.36,14.15,14.36,143800,3.27286941351334,3.30276913408654,3.25446958546829,3.30276913408654,625223.234251616,0.0,1.0
2009-12-15,14.21,14.25,14.02,14.15,241500,3.26826945650208,3.2774693705246,3.22456986489508,3.25446958546829,1050009.81273828,0.0,1.0
2009-12-16,14.21,14.25,14.15,14.21,148900,3.26826945650208,3.2774693705246,3.25446958546829,3.26826945650208,647397.354520623,0.0,1.0
2009-12-17,14.25,14.28,14.17,14.18,63600,3.2774693705246,3.28436930604149,3.25906954247955,3.26136952098518,276524.323354679,0.0,1.0
2009-12-18,14.17,14.29,14.11,14.22,77600,3.25906954247955,3.28666928454713,3.24526967144576,3.27056943500771,337394.457426463,0.0,1.0
2009-12-21,14.15,14.29,14.13,14.2,99500,3.25446958546829,3.28666928454713,3.24986962845703,3.26596947799644,432612.738581612,0.0,1.0
2009-12-22,14.1,14.204,14.0418,14.13,200200,3.24296969294013,3.2668894693987,3.22958381803736,3.24986962845703,870442.91722652,0.0,1.0
2009-12-23,14.1595,14.17,14.08,14.08,237800,3.25665456504864,3.25906954247955,3.23836973592887,3.23836973592887,1033922.70587646,0.0,1.0
2009-12-24,14.25,14.25,14.08,14.13,97300,3.2774693705246,3.2774693705246,3.23836973592887,3.24986962845703,423047.431798903,0.0,1.0
2009-12-28,14.17,14.28,14.17,14.24,180900,3.25906954247955,3.28436930604149,3.25906954247955,3.27516939201897,786529.089541846,0.0,1.0
2009-12-29,14.11,14.24,14.1,14.1,150900,3.24526967144576,3.27516939201897,3.24296969294013,3.24296969294013,656093.087959451,0.0,1.0
2009-12-30,14.08,14.16,14.05,14.07,90800,3.23836973592887,3.25676956397392,3.23146980041197,3.23606975742324,394786.298122717,0.0,1.0
2009-12-31,14.18,14.18,14.04,14.1,112600,3.26136952098518,3.26136952098518,3.22916982190634,3.24296969294013,489569.792605925,0.0,1.0
2010-01-04,14.25,14.26,14.15,14.21,145800,3.2774693705246,3.27976934903023,3.25446958546829,3.26826945650208,633918.967690443,0.0,1.0
2010-01-05,14.4,14.4,14.18,14.26,149400,3.31196904810907,3.31196904810907,3.26136952098518,3.27976934903023,649571.28788033,0.0,1.0
2010-01-06,14.26,14.37,14.23,14.37,115800,3.27976934903023,3.30506911259218,3.27286941351334,3.30506911259218,503482.966108047,0.0,1.0
2010-01-07,14.22,14.33,14.18,14.28,117200,3.27056943500771,3.29586919856965,3.26136952098518,3.28436930604149,509569.979515225,0.0,1.0
2010-01-08,14.31,14.31,14.13,14.29,125900,3.29126924155839,3.29126924155839,3.24986962845703,3.28666928454713,547396.41997412,0.0,1.0
2010-01-11,14.44,14.44,14.29,14.34,193200,3.3211689621316,3.3211689621316,3.28666928454713,3.29816917707528,840007.850190627,0.0,1.0
2010-01-12,14.52,14.52,14.33,14.42,171800,3.33956879017665,3.33956879017665,3.29586919856965,3.31656900512033,746963.502395185,0.0,1.0
2010-01-13,14.54,14.55,14.4,14.45,153800,3.34416874718791,3.34646872569354,3.31196904810907,3.32346894063723,668701.901445748,0.0,1.0
2010-01-14,14.38,14.41,14.35,14.4,128000,3.3322778583138,3.33922975926994,3.32532595735765,3.33691245895123,552366.902840269,0.1083,1.0
2010-01-15,14.39,14.39,14.32,14.34,110700,3.33459515863251,3.33459515863251,3.3183740564015,3.32300865703893,477711.063628265,0.0,1.0
2010-01-19,14.55,14.55,14.31,14.35,128800,3.37167196373197,3.37167196373197,3.31605675608278,3.32532595735765,555819.195983022,0.0,1.0
2010-01-20,14.46,14.55,14.42,14.51,138300,3.35081626086352,3.37167196373197,3.34154705958866,3.3624027624571,596815.177053199,0.0,1.0
2010-01-21,14.36,14.46,14.35,14.44,112000,3.32764325767636,3.35081626086352,3.32532595735765,3.34618166022609,483321.039985237,0.0,1.0
2010-01-22,14.34,14.4,14.3,14.37,123200,3.32300865703893,3.33691245895123,3.31373945576407,3.32996055799508,531653.14398376,0.0,1.0
2010-01-25,14.43,14.46,14.36,14.36,122400,3.34386435990738,3.35081626086352,3.32764325767636,3.32764325767636,528200.850841008,0.0,1.0
2010-01-26,14.44,14.47,14.3105,14.45,165200,3.34618166022609,3.35313356118224,3.31617262109872,3.34849896054481,712898.533978224,0.0,1.0
2010-01-27,14.4,14.46,14.35,14.4,114000,3.33691245895123,3.35081626086352,3.32532595735765,3.33691245895123,491951.772842115,0.0,1.0
2010-01-28,14.34,14.46,14.32,14.45,81600,3.32300865703893,3.35081626086352,3.3183740564015,3.34849896054481,352133.900560672,0.0,1.0
2010-01-29,14.25,14.5,14.25,14.41,130000,3.30215295417049,3.36008546213839,3.30215295417049,3.33922975926994,560997.635697149,0.0,1.0
2010-02-01,14.4,14.42,14.26,14.29,113100,3.33691245895123,3.34154705958866,3.3044702544892,3.31142215544535,488067.94305652,0.0,1.0
2010-02-02,14.55,14.55,14.3725,14.4,139400,3.37167196373197,3.37167196373197,3.33053988307476,3.33691245895123,601562.080124482,0.0,1.0
2010-02-03,14.51,14.55,14.45,14.53,109400,3.3624027624571,3.37167196373197,3.34849896054481,3.36703736309454,472101.087271294,0.0,1.0
2010-02-04,14.22,14.5,14.18,14.5,189600,3.29520105321434,3.36008546213839,3.28593185193947,3.36008546213839,818193.47483215,0.0,1.0
2010-02-05,13.81,14.22,13.52,14.22,618200,3.20019174014698,3.29520105321434,3.13299003090421,3.29520105321434,2667759.52606136,0.0,1.0
2010-02-08,13.81,14.05,13.75,13.78,175300,3.20019174014698,3.25580694779616,3.18628793823468,3.19323983919083,756483.734905463,0.0,1.0
2010-02-09,14.24,14.24,13.88,13.88,129500,3.29983565385177,3.29983565385177,3.21641284237799,3.21641284237799,558839.95248293,0.0,1.0
2010-02-10,14.16,14.27,14.16,14.2,127600,3.28129725130204,3.30678755480792,3.28129725130204,3.2905664525769,550640.756268894,0.0,1.0
2010-02-11,14.12,14.12,14.04,14.04,87400,3.29712441247887,3.29712441247887,3.27844382090675,3.27844382090675,374292.215158535,0.1083,1.0
2010-02-12,14.04,14.18,13.99,14.05,107600,3.27844382090675,3.31113485615796,3.26676845117418,3.28077889485327,460799.111568174,0.0,1.0
2010-02-16,14.15,14.17,14.05,14.06,103600,3.30412963431842,3.30879978221144,3.28077889485327,3.28311396879978,443669.033071215,0.0,1.0
2010-02-17,14.21,14.21,14.1,14.16,197200,3.3181400779975,3.3181400779975,3.29245426458584,3.30646470826493,844512.869900037,0.0,1.0
2010-02-18,14.18,14.22,14.15,14.2,81000,3.31113485615796,3.32047515194402,3.30412963431842,3.31580500405099,346884.089563402,0.0,1.0
2010-02-19,14.3,14.3,14.15,14.16,130800,3.33915574351614,3.33915574351614,3.30412963431842,3.30646470826493,560153.56685053,0.0,1.0
2010-02-22,14.21,14.39,14.16,14.39,161800,3.3181400779975,3.36017140903477,3.30646470826493,3.36017140903477,692911.675201957,0.0,1.0
2010-02-23,14.3,14.34,14.22,14.24,131800,3.33915574351614,3.3484960393022,3.32047515194402,3.32514529983705,564436.08647477,0.0,1.0
2010-02-24,14.4,14.4,14.31,14.31,166000,3.36250648298129,3.36250648298129,3.34149081746265,3.34149081746265,710898.257623761,0.0,1.0
2010-02-25,14.5,14.5,14.3,14.34,95400,3.38585722244643,3.38585722244643,3.33915574351614,3.3484960393022,408552.372152452,0.0,1.0
2010-02-26,14.39,14.49,14.34,14.41,173200,3.36017140903477,3.38352214849992,3.3484960393022,3.3648415569278,741732.398918287,0.0,1.0
2010-03-01,14.49,14.49,14.4,14.4,125800,3.38352214849992,3.38352214849992,3.36250648298129,3.36250648298129,538740.968729333,0.0,1.0
2010-03-02,14.73,14.73,14.49,14.51,147000,3.43956392321627,3.43956392321627,3.38352214849992,3.38819229639295,629530.384763212,0.0,1.0
2010-03-03,14.7,14.71,14.55,14.64,232400,3.43255870137673,3.43489377532324,3.39753259217901,3.41854825769764,995257.560673267,0.0,1.0
2010-03-04,14.6,14.66,14.4,14.65,151800,3.40920796191158,3.42321840559067,3.36250648298129,3.42088333164415,650086.478959561,0.0,1.0
2010-03-05,14.5895,14.63,14.52,14.56,112000,3.40675613426774,3.41621318375113,3.39052737033946,3.39986766612552,479642.197914827,0.0,1.0
2010-03-08,14.6795,14.68,14.56,14.56,115600,3.42777179978637,3.4278885534837,3.39986766612552,3.39986766612552,495059.26856209,0.0,1.0
2010-03-09,14.69,14.7,14.65,14.69,110800,3.43022362743021,3.43255870137673,3.42088333164415,3.43022362743021,474503.174365741,0.0,1.0
2010-03-10,14.7,14.75,14.62,14.67,179800,3.43255870137673,3.4442340711093,3.41387810980461,3.42555347953718,769997.028438267,0.0,1.0
2010-03-11,14.69,14.69,14.6,14.66,167800,3.45551247827097,3.45551247827097,3.43434187765529,3.44845561139907,713347.735104519,0.1083,1.0
2010-03-12,14.79,14.8,14.65,14.68,168400,3.47903536784395,3.48138765680125,3.44610332244178,3.45316018931367,715898.442143034,0.0,1.0
2010-03-15,14.81,14.85,14.724,14.76,193500,3.48373994575855,3.49314910158774,3.46351026072578,3.47197850097206,822603.019920884,0.0,1.0
2010-03-16,14.74,14.82,14.65,14.81,193200,3.46727392305746,3.48609223471584,3.44610332244178,3.48373994575855,821327.666401628,0.0,1.0
2010-03-17,14.81,14.85,14.68,14.76,180500,3.48373994575855,3.49314910158774,3.45316018931367,3.47197850097206,767337.700753073,0.0,1.0
2010-03-18,14.81,14.8999,14.77,14.85,190600,3.48373994575855,3.50488702348466,3.47433078992935,3.49314910158774,810274.602568065,0.0,1.0
2010-03-19,14.78,14.88,14.75,14.83,116100,3.47668307888665,3.50020596845963,3.46962621201476,3.48844452367314,493561.811952531,0.0,1.0
2010-03-22,14.79,14.79,14.71,14.76,126800,3.47903536784395,3.47903536784395,3.46021705618557,3.47197850097206,539049.420806037,0.0,1.0
2010-03-23,14.89,14.89,14.76,14.8,158300,3.50255825741693,3.50255825741693,3.47197850097206,3.48138765680125,672961.540328042,0.0,1.0
2010-03-24,14.93,14.94,14.82,14.85,192300,3.51196741324612,3.51431970220342,3.48609223471584,3.49314910158774,817501.605843857,0.0,1.0
2010-03-25,14.97,15.0,14.84,14.97,222200,3.52137656907532,3.52843343594721,3.49079681263044,3.52137656907532,944611.839929822,0.0,1.0
2010-03-26,14.98,15.0,14.91,15.0,143500,3.52372885803261,3.52843343594721,3.50726283533153,3.52843343594721,610044.100044688,0.0,1.0
2010-03-29,15.03,15.07,14.95,15.0,114400,3.53549030281911,3.5448994586483,3.51667199116072,3.52843343594721,486334.80867674,0.0,1.0
2010-03-30,14.94,15.05,14.92,15.0,146800,3.51431970220342,3.5401948807337,3.50961512428883,3.52843343594721,624072.988756517,0.0,1.0
2010-03-31,15.0,15.0,14.94,14.94,130200,3.52843343594721,3.52843343594721,3.51431970220342,3.51431970220342,553503.427357619,0.0,1.0
2010-04-01,15.05,15.06,14.86,15.03,144800,3.5401948807337,3.542547169691,3.49550139054504,3.53549030281911,615570.631961469,0.0,1.0
2010-04-05,15.13,15.16,15.0,15.04,144000,3.55901319239209,3.56607005926398,3.52843343594721,3.5378425917764,612169.689243449,0.0,1.0
2010-04-06,15.09,15.13,15.05,15.1,134600,3.54960403656289,3.55901319239209,3.5401948807337,3.55195632552019,572208.612306725,0.0,1.0
2010-04-07,15.1,15.11,15.06,15.09,131900,3.55195632552019,3.55430861447749,3.542547169691,3.54960403656289,560730.43063341,0.0,1.0
2010-04-08,15.14,15.14,15.05,15.1,162200,3.56136548134939,3.56136548134939,3.5401948807337,3.55195632552019,689541.136078384,0.0,1.0
2010-04-09,15.12,15.18,15.06,15.18,126500,3.55666090343479,3.57077463717858,3.542547169691,3.57077463717858,537774.06728678,0.0,1.0
2010-04-12,15.12,15.18,15.09,15.14,127200,3.55666090343479,3.57077463717858,3.54960403656289,3.56136548134939,540749.892165047,0.0,1.0
2010-04-13,15.15,15.15,15.03,15.04,139800,3.58919305971422,3.58919305971422,3.56076380775609,3.56313291208593,590096.426902329,0.1083,1.0
2010-04-14,15.2,15.2,15.04,15.17,150600,3.60103858136344,3.60103858136344,3.56313291208593,3.59393126837391,635683.275332552,0.0,1.0
2010-04-15,15.23,15.23,15.15,15.18,119800,3.60814589435298,3.60814589435298,3.58919305971422,3.59630037270376,505676.337216731,0.0,1.0
2010-04-16,15.23,15.23,15.1,15.22,170400,3.60814589435298,3.60814589435298,3.577347538065,3.60577679002313,719259.164121293,0.0,1.0
2010-04-19,15.2,15.23,15.16,15.16,155600,3.60103858136344,3.60814589435298,3.59156216404407,3.59156216404407,656788.297753952,0.0,1.0
2010-04-20,15.24,15.25,15.18,15.23,202600,3.61051499868282,3.61288410301267,3.59630037270376,3.60814589435298,855175.508515107,0.0,1.0
2010-04-21,15.21,15.24,15.14,15.24,166800,3.60340768569329,3.61051499868282,3.58682395538438,3.61051499868282,704063.547977886,0.0,1.0
2010-04-22,15.2,15.206,15.12,15.18,27900,3.60103858136344,3.60246004396135,3.58208574672469,3.59630037270376,117766.025111409,0.0,1.0
2010-04-23,15.27,15.27,15.1999,15.2,152200,3.61762231167235,3.61762231167235,3.60101489032015,3.60103858136344,642436.8825074,0.0,1.0
2010-04-26,15.33,15.38,15.2115,15.26,196100,3.63183693765142,3.64368245930064,3.60376305134276,3.61525320734251,827738.979367287,0.0,1.0
2010-04-27,15.43,15.44,15.28,15.29,143600,3.65552798094986,3.65789708527971,3.6199914160022,3.62236052033204,606136.243942593,0.0,1.0
2010-04-28,15.51,15.5499,15.44,15.44,177500,3.67448081558862,3.6839335418647,3.65789708527971,3.65789708527971,749228.295959681,0.0,1.0
2010-04-29,15.53,15.55,15.41,15.51,182500,3.67921902424831,3.683957232908,3.65078977229018,3.67448081558862,770333.31838108,0.0,1.0
2010-04-30,15.55,15.5505,15.46,15.53,130800,3.683957232908,3.68407568812449,3.6626352939394,3.67921902424831,552107.38654381,0.0,1.0
2010-05-03,15.42,15.63,15.42,15.55,174400,3.65315887662002,3.70291006754675,3.65315887662002,3.683957232908,736143.182058413,0.0,1.0
2010-05-04,15.57,15.57,15.36,15.36,183400,3.68869544156769,3.68869544156769,3.63894425064095,3.63894425064095,774132.222416931,0.0,1.0
2010-05-05,15.01,15.58,14.99,15.54,227400,3.5560255990964,3.69106454589753,3.55128739043671,3.68158812857815,959856.419725248,0.0,1.0
2010-05-06,13.82,14.96,12.53,14.96,1547200,3.27410218384492,3.54418007744718,2.968487725295,3.54418007744718,6530738.13807785,0.0,1.0
2010-05-07,14.05,14.129,13.51,13.97,469000,3.32859158343134,3.34730750763711,3.20065994961975,3.30963874879259,1979651.10312727,0.0,1.0
2010-05-10,14.42,14.62,14.28,14.62,208900,3.41624844363558,3.46363053023247,3.38308098301776,3.46363053023247,881767.83676607,0.0,1.0
2010-05-11,14.75,14.75,14.3,14.35,172300,3.49442888652045,3.49442888652045,3.38781919167745,3.39966471332667,727279.072641425,0.0,1.0
2010-05-12,14.74,14.8,14.62,14.71,148600,3.51771718208282,3.5320362479529,3.48907905034266,3.51055764914778,622666.316427149,0.1083,1.0
2010-05-13,14.91,14.91,14.72,14.72,123000,3.55828786871471,3.55828786871471,3.51294416012612,3.51294416012612,515396.749128798,0.0,1.0
2010-05-14,14.71,14.95,14.58,14.78,225000,3.51055764914778,3.5678339126281,3.47953300642927,3.5272632259962,942798.931333167,0.0,1.0
2010-05-17,14.47,14.7,14.35,14.65,185500,3.45328138566746,3.50817113816943,3.4246432539273,3.4962385832777,777285.341165789,0.0,1.0
2010-05-18,14.47,14.64,14.38,14.5,127000,3.45328138566746,3.49385207229935,3.43180278686234,3.4604409186025,532157.619019166,0.0,1.0
2010-05-19,14.21,14.43,13.94,14.41,221500,3.39123210023045,3.44373534175407,3.32679630381509,3.43896231979738,928133.170179095,0.0,1.0
2010-05-20,13.75,13.95,13.61,13.71,277000,3.28145259522651,3.32918281479344,3.24804144152966,3.27190655131312,1160690.23990794,0.0,1.0
2010-05-21,13.94,13.94,12.89,13.6,296000,3.32679630381509,3.32679630381509,3.07621265108871,3.24565493055131,1240304.37188719,0.0,1.0
2010-05-24,14.0451,14.13,13.85,13.85,133600,3.35187853419752,3.37214001240368,3.30531770500997,3.30531770500997,559813.054338271,0.0,1.0
2010-05-25,13.96,13.96,13.49,13.49,283800,3.33156932577179,3.33156932577179,3.2194033097895,3.2194033097895,1189183.71872157,0.0,1.0
2010-05-26,13.91,14.2,13.84,14.08,98400,3.31963677088005,3.3888455892521,3.30293119403163,3.36020745751195,412317.399303039,0.0,1.0
2010-05-27,14.2,14.22,14.07,14.08,89000,3.3888455892521,3.3936186112088,3.3578209465336,3.36020745751195,372929.355060675,0.0,1.0
2010-05-28,14.24,14.27,14.06,14.2,151200,3.39839163316549,3.40555116610053,3.35543443555525,3.3888455892521,633560.881855888,0.0,1.0
2010-06-01,14.26,14.3,14.1,14.1,116600,3.40316465512218,3.41271069903557,3.36498047946864,3.36498047946864,488579.35730421,0.0,1.0
2010-06-02,14.43,14.48,14.21,14.25,124100,3.44373534175407,3.45566789664581,3.39123210023045,3.40077814414384,520005.98834865,0.0,1.0
2010-06-03,14.4,14.53,14.28,14.45,121600,3.43657580881903,3.46760045153754,3.40793767707888,3.44850836371077,509530.44466717,0.0,1.0
2010-06-04,14.32,14.4,14.27,14.28,85800,3.41748372099226,3.43657580881903,3.40555116610053,3.40793767707888,359520.659148381,0.0,1.0
2010-06-07,14.34,14.359,14.25,14.32,95000,3.42225674294896,3.42679111380781,3.40077814414384,3.41748372099226,398070.659896226,0.0,1.0
2010-06-08,14.29,14.36,14.1401,14.34,72000,3.41032418805722,3.42702976490565,3.37455038849181,3.42225674294896,301695.658026614,0.0,1.0
2010-06-09,14.3,14.39,14.23,14.29,82000,3.41271069903557,3.43418929784069,3.39600512218714,3.41032418805722,343597.832752532,0.0,1.0
2010-06-10,14.41,14.41,14.3,14.38,73000,3.43896231979738,3.43896231979738,3.41271069903557,3.43180278686234,305885.875499205,0.0,1.0
2010-06-11,14.24,14.4,14.22,14.34,75900,3.42423754706098,3.46271212624144,3.41942822466343,3.44828415904877,315636.980538241,0.1083,1.0
2010-06-14,14.44,14.4499,14.29,14.29,95600,3.47233077103656,3.47471138562335,3.43626085305488,3.43626085305488,397561.20341839,0.0,1.0
2010-06-15,14.56,14.56,14.4,14.5,92000,3.5011867054219,3.5011867054219,3.46271212624144,3.48675873822923,382590.279440292,0.0,1.0
2010-06-16,14.53,14.62,14.47,14.54,110200,3.49397272182557,3.51561467261458,3.4795447546329,3.49637738302435,458276.617329566,0.0,1.0
2010-06-17,14.59,14.64,14.45,14.58,107000,3.50840068901824,3.52042399501213,3.47473543223534,3.50599602781946,444969.129349035,0.0,1.0
2010-06-18,14.67,14.7,14.56,14.58,81100,3.52763797860847,3.53485196220481,3.5011867054219,3.50599602781946,337261.648506605,0.0,1.0
2010-06-21,14.69,14.74,14.631,14.7,130200,3.53244730100603,3.54447060699992,3.51825979993323,3.53485196220481,541448.417207891,0.0,1.0
2010-06-22,14.68,14.72,14.56,14.72,73600,3.53004263980725,3.53966128460236,3.5011867054219,3.53966128460236,306072.223552233,0.0,1.0
2010-06-23,14.8,14.82,14.5815,14.7,151800,3.55889857419259,3.56370789659015,3.50635672699928,3.53485196220481,631273.961076482,0.0,1.0
2010-06-24,14.69,14.8,14.6,14.8,114400,3.53244730100603,3.55889857419259,3.51080535021702,3.55889857419259,475742.695304014,0.0,1.0
2010-06-25,14.85,14.85,14.65,14.66,92600,3.57092188018649,3.57092188018649,3.52282865621091,3.52523331740969,385085.433436641,0.0,1.0
2010-06-28,14.87,14.89,14.783,14.86,96000,3.57573120258405,3.5805405249816,3.55481065015467,3.57332654138527,399224.639415956,0.0,1.0
2010-06-29,14.78,14.82,14.69,14.82,84600,3.55408925179504,3.56370789659015,3.53244730100603,3.56370789659015,351816.713485311,0.0,1.0
2010-06-30,14.67,14.845,14.63,14.74,79500,3.52763797860847,3.5697195495871,3.51801933381336,3.54447060699992,330607.904516339,0.0,1.0
2010-07-01,14.61,14.69,14.51,14.64,121800,3.5132100114158,3.53244730100603,3.48916339942801,3.52042399501213,506516.261258994,0.0,1.0
2010-07-02,14.65,14.78,14.5,14.6,122600,3.52282865621091,3.55408925179504,3.48675873822923,3.51080535021702,509843.133254128,0.0,1.0
2010-07-06,14.63,14.84,14.61,14.7,60700,3.51801933381336,3.56851721898771,3.5132100114158,3.53485196220481,252426.412630714,0.0,1.0
2010-07-07,14.83,14.83,14.61,14.65,68800,3.56611255778893,3.56611255778893,3.5132100114158,3.52282865621091,286110.991581435,0.0,1.0
2010-07-08,14.89,14.89,14.73,14.86,55600,3.5805405249816,3.5805405249816,3.54206594580114,3.57332654138527,231217.603661742,0.0,1.0
2010-07-09,14.94,14.94,14.7899,14.89,80200,3.5925638309755,3.5925638309755,3.55646986638183,3.5805405249816,333518.91751208,0.0,1.0
2010-07-12,14.915,14.921,14.86,14.9,58400,3.58655217797855,3.58799497469782,3.57332654138527,3.58294518618038,242861.655644707,0.0,1.0
2010-07-13,14.8,14.9,14.73,14.9,69200,3.58494105497537,3.60916362967115,3.56798525268832,3.60916362967115,285683.916219101,0.1083,1.0
2010-07-14,14.76,14.7902,14.7,14.76,96400,3.57525202509706,3.58256724265518,3.56071848027959,3.57525202509706,397975.860166493,0.0,1.0
2010-07-15,14.68,14.77,14.61,14.72,104600,3.55587396534043,3.57767428256664,3.53891816305339,3.56556299521875,431828.578562399,0.0,1.0
2010-07-16,14.76,14.77,14.6,14.7,74100,3.57525202509706,3.57767428256664,3.53649590558381,3.56071848027959,305912.9796508,0.0,1.0
2010-07-19,14.85,14.85,14.7699,14.8,89600,3.59705234232326,3.59705234232326,3.57765005999194,3.58494105497537,369902.874179645,0.0,1.0
2010-07-20,14.87,14.94,14.78,14.78,66600,3.60189685726241,3.61885265954946,3.58009654003621,3.58009654003621,274950.127459424,0.0,1.0
2010-07-21,14.98,14.99,14.87,14.91,104600,3.62854168942777,3.63096394689735,3.60189685726241,3.61158588714073,431828.578562399,0.0,1.0
2010-07-22,15.14,15.15,15.02,15.02,117700,3.66729780894102,3.6697200664106,3.63823071930608,3.63823071930608,485910.360390003,0.0,1.0
2010-07-23,15.29,15.29,15.09,15.15,97600,3.70363167098469,3.70363167098469,3.65518652159313,3.6697200664106,402929.916517114,0.0,1.0
2010-07-26,15.27,15.33,15.17,15.33,125200,3.69878715604553,3.713320700863,3.67456458134975,3.713320700863,516873.21258138,0.0,1.0
2010-07-27,15.24,15.33,15.22,15.3,101700,3.6915203836368,3.713320700863,3.68667586869764,3.70605392845427,419856.275715066,0.0,1.0
2010-07-28,15.34,15.36,15.21,15.21,111700,3.71574295833258,3.72058747327173,3.68425361122807,3.68425361122807,461140.078636902,0.0,1.0
2010-07-29,15.45,15.45,15.29,15.34,65000,3.74238779049794,3.74238779049794,3.70363167098469,3.71574295833258,268344.71899193,0.0,1.0
2010-07-30,15.39,15.5,15.3,15.37,100000,3.72785424568047,3.75449907784583,3.70605392845427,3.72300973074131,412838.029218354,0.0,1.0
2010-08-02,15.4,15.49,15.4,15.43,83800,3.73027650315005,3.75207682037625,3.73027650315005,3.73754327555878,345958.268484981,0.0,1.0
2010-08-03,15.39,15.47,15.36,15.46,110200,3.72785424568047,3.74723230543709,3.72058747327173,3.74481004796751,454947.508198626,0.0,1.0
2010-08-04,15.55,15.55,15.38,15.38,110800,3.76661036519372,3.76661036519372,3.72543198821089,3.72543198821089,457424.536373936,0.0,1.0
2010-08-05,15.53,15.55,15.46,15.5,82400,3.76176585025456,3.76661036519372,3.74481004796751,3.75449907784583,340178.536075924,0.0,1.0
2010-08-06,15.59,15.62,15.43,15.47,80800,3.77629939507203,3.78356616748076,3.73754327555878,3.74723230543709,333573.12760843,0.0,1.0
2010-08-09,15.7,15.7,15.58,15.62,85200,3.80294422723738,3.80294422723738,3.77387713760245,3.78356616748076,351738.000894038,0.0,1.0
2010-08-10,15.64,15.69,15.57,15.66,74400,3.78841068241992,3.80052196976781,3.77145488013287,3.79325519735907,307151.493738456,0.0,1.0
2010-08-11,15.41,15.71,15.4,15.55,114200,3.73269876061962,3.80536648470696,3.73027650315005,3.76661036519372,471461.029367361,0.0,1.0
2010-08-12,15.35,15.42,15.26,15.26,100200,3.74439826419769,3.76147369602139,3.72244413756721,3.72244413756721,410765.600098247,0.1083,1.0
2010-08-13,15.29,15.36,15.28,15.32,105200,3.72976217977737,3.74683761160107,3.72732283237398,3.73708022198753,431262.885532292,0.0,1.0
2010-08-16,15.34,15.4,15.28,15.28,116000,3.7419589167943,3.75659500121462,3.72732283237398,3.72732283237398,475537.022069828,0.0,1.0
2010-08-17,15.3,15.44,15.19,15.35,197200,3.73220152718076,3.76635239082816,3.70536870574351,3.74439826419769,808412.937518706,0.0,1.0
2010-08-18,15.36,15.39,15.29,15.35,134000,3.74683761160107,3.75415565381123,3.72976217977737,3.74439826419769,549327.249632388,0.0,1.0
2010-08-19,15.37,15.37,15.27,15.36,104200,3.74927695900446,3.74927695900446,3.7248834849706,3.74683761160107,427163.428445483,0.0,1.0
2010-08-20,15.53,15.53,15.36,15.41,127000,3.78830651745864,3.78830651745864,3.74683761160107,3.759034348618,520631.050024725,0.0,1.0
2010-08-23,15.59,15.59,15.53,15.53,115600,3.80294260187895,3.80294260187895,3.78830651745864,3.78830651745864,473897.239235105,0.0,1.0
2010-08-24,15.56,15.6,15.511,15.6,102600,3.79562455966879,3.80538194928234,3.7836717573922,3.80538194928234,420604.29710659,0.0,1.0
2010-08-25,15.37,15.6,15.26,15.53,265000,3.74927695900446,3.80538194928234,3.72244413756721,3.78830651745864,1086356.12800435,0.0,1.0
2010-08-26,15.27,15.38,15.22,15.38,138000,3.7248834849706,3.75171630640784,3.71268674795367,3.75171630640784,565725.077979622,0.0,1.0
2010-08-27,15.4,15.42,15.31,15.33,90600,3.75659500121462,3.76147369602139,3.73464087458414,3.73951956939091,371410.812064882,0.0,1.0
2010-08-30,15.33,15.42,15.26,15.28,70300,3.73951956939091,3.76147369602139,3.72244413756721,3.72732283237398,288191.833202663,0.0,1.0
2010-08-31,15.3,15.3999,15.22,15.32,125500,3.73220152718076,3.75657060774058,3.71268674795367,3.73708022198753,514481.864394511,0.0,1.0
2010-09-01,15.4,15.44,15.28,15.37,106500,3.75659500121462,3.76635239082816,3.72732283237398,3.74927695900446,436592.179745143,0.0,1.0
2010-09-02,15.43,15.5,15.37,15.37,132400,3.76391304342477,3.78098847524848,3.74927695900446,3.74927695900446,542768.118293494,0.0,1.0
2010-09-03,15.37,15.53,15.37,15.5,121500,3.74927695900446,3.78830651745864,3.74927695900446,3.78098847524848,498084.036047276,0.0,1.0
2010-09-07,15.51,15.51,15.35,15.4,71600,3.78342782265186,3.78342782265186,3.74439826419769,3.75659500121462,293521.127415515,0.0,1.0
2010-09-08,15.59,15.59,15.33,15.47,81700,3.80294260187895,3.80294260187895,3.73951956939091,3.77367043303832,334925.643992284,0.0,1.0
2010-09-09,15.56,15.59,15.43,15.56,121100,3.79562455966879,3.80294260187895,3.76391304342477,3.79562455966879,496444.253212554,0.0,1.0
2010-09-10,15.6,15.64,15.55,15.56,119100,3.80538194928234,3.81513933889588,3.79318521226541,3.79562455966879,488245.339038935,0.0,1.0
2010-09-13,15.54,15.63,15.52,15.54,86300,3.81716399724069,3.83927112463784,3.81225130226355,3.81716399724069,351334.656035067,0.1083,1.0
2010-09-14,15.72,15.72,15.525,15.58,143000,3.86137825203499,3.86137825203499,3.81347947600784,3.82698938719498,582165.18902682,0.0,1.0
2010-09-15,15.65,15.74,15.53,15.73,145500,3.84418381961498,3.86629094701213,3.81470764975212,3.86383459952356,592342.902121695,0.0,1.0
2010-09-16,15.72,15.75,15.601,15.67,111300,3.86137825203499,3.8687472945007,3.83214771692098,3.84909651459213,453111.786983811,0.0,1.0
2010-09-17,15.75,15.7828,15.6505,15.71,86400,3.8687472945007,3.87680411426322,3.84430663698941,3.85892190454642,351741.764558862,0.0,1.0
2010-09-20,15.7,15.81,15.65,15.8,105200,3.85646555705784,3.88348537943213,3.84418381961498,3.88102903194356,428278.167032318,0.0,1.0
2010-09-21,15.77,15.77,15.69,15.69,128000,3.87365998947785,3.87365998947785,3.85400920956927,3.85400920956927,521098.910457573,0.0,1.0
2010-09-22,15.75,15.79,15.66,15.79,102700,3.8687472945007,3.87857268445499,3.84664016710356,3.87857268445499,418100.453937444,0.0,1.0
2010-09-23,15.87,15.94,15.69,15.69,141400,3.89822346436357,3.91541789678357,3.85400920956927,3.85400920956927,575651.4526461,0.0,1.0
2010-09-24,15.97,16.0,15.88,15.88,109800,3.92278693924928,3.930155981715,3.90067981185214,3.90067981185214,447005.159126887,0.0,1.0
2010-09-27,15.8,16.05,15.73,16.0,128100,3.88102903194356,3.94243771915786,3.86383459952356,3.930155981715,521506.018981368,0.0,1.0
2010-09-28,15.86,16.0,15.79,15.79,103100,3.89576711687499,3.930155981715,3.87857268445499,3.87857268445499,419728.888032624,0.0,1.0
2010-09-29,16.02,16.04,15.83,15.83,90400,3.93506867669214,3.93998137166929,3.88839807440928,3.88839807440928,368026.105510661,0.0,1.0
2010-09-30,16.05,16.15,15.94,16.03,125900,3.94243771915786,3.96700119404358,3.91541789678357,3.93752502418072,512549.631457879,0.0,1.0
2010-10-01,16.15,16.24,16.091,16.1,105500,3.96700119404358,3.98910832144072,3.952508743861,3.95471945660072,429499.492603703,0.0,1.0
2010-10-04,16.22,16.32,16.12,16.19,130700,3.98419562646358,4.0087591013493,3.95963215157786,3.97682658399787,532090.840600038,0.0,1.0
2010-10-05,16.28,16.29,16.15,16.26,137500,3.99893371139501,4.00139005888358,3.96700119404358,3.99402101641787,559774.220218096,0.0,1.0
2010-10-06,16.0,16.28,15.99,16.28,117900,3.930155981715,3.99893371139501,3.92769963422643,3.99893371139501,479980.94955428,0.0,1.0
2010-10-07,16.21,16.25,16.05,16.05,96000,3.98173927897501,3.9915646689293,3.94243771915786,3.94243771915786,390824.18284318,0.0,1.0
2010-10-08,16.32,16.35,16.2001,16.24,104600,4.0087591013493,4.01612814381502,3.97930749496132,3.98910832144072,425835.515889548,0.0,1.0
2010-10-11,16.2705,16.44,16.25,16.37,74400,3.99660018128087,4.03823527121216,3.9915646689293,4.02104083879216,302888.741703464,0.0,1.0
2010-10-12,16.43,16.4399,16.21,16.23,92500,4.03577892372359,4.03821070773728,3.98173927897501,3.98665197395215,376575.384510356,0.0,1.0
2010-10-13,16.29,16.49,16.25,16.33,126500,4.02799230218482,4.07744586022269,4.01810159057724,4.03788301379239,511591.09685544,0.1083,1.0
2010-10-14,16.28,16.33,16.2,16.33,95100,4.02551962428292,4.03788301379239,4.00573820106777,4.03788301379239,384603.267280256,0.0,1.0
2010-10-15,16.12,16.35,16.05,16.25,95400,3.98595677785262,4.04282836959618,3.96864803253937,4.01810159057724,385816.52679849,0.0,1.0
2010-10-18,16.13,16.24,16.08,16.18,92700,3.98842945575452,4.01562891267535,3.97606606624505,4.00079284526399,374897.191134382,0.0,1.0
2010-10-19,16.08,16.13,15.99,16.1,116600,3.97606606624505,3.98842945575452,3.95381196512801,3.98101142204884,471553.53275371,0.0,1.0
2010-10-20,16.2,16.21,16.0,16.06,113700,4.00573820106777,4.00821087896967,3.9562846430299,3.97112071044126,459825.357410779,0.0,1.0
2010-10-21,16.19,16.27,16.15,16.25,116100,4.00326552316588,4.02304694638103,3.99337481155831,4.01810159057724,469531.433556653,0.0,1.0
2010-10-22,16.27,16.31,16.21,16.21,21368,4.02304694638103,4.0329376579886,4.00821087896967,4.00821087896967,86416.4312854312,0.0,1.0
2010-10-25,16.25,16.33,16.18,16.33,19240,4.01810159057724,4.03788301379239,4.00079284526399,4.03788301379239,77810.3771027563,0.0,1.0
2010-10-26,16.25,16.3,16.17,16.27,93100,4.01810159057724,4.03046498008671,3.99832016736209,4.02304694638103,376514.870492028,0.0,1.0
2010-10-27,16.29,16.29,16.21,16.21,82600,4.02799230218482,4.02799230218482,4.00821087896967,4.00821087896967,334050.787353829,0.0,1.0
2010-10-28,16.28,16.35,16.22,16.32,86200,4.02551962428292,4.04282836959618,4.01068355687156,4.0354103358905,348609.90157264,0.0,1.0
2010-10-29,16.18,16.36,16.18,16.31,107000,4.00079284526399,4.04530104749807,4.00079284526399,4.0329376579886,432729.228170214,0.0,1.0
2010-11-01,16.23,16.3,15.87,16.21,93100,4.01315623477346,4.03046498008671,3.92413983030528,4.00821087896967,376514.870492027,0.0,1.0
2010-11-02,16.28,16.33,16.18,16.25,129800,4.02551962428292,4.03788301379239,4.00079284526399,4.01810159057724,524936.951556017,0.0,1.0
2010-11-03,16.24,16.34,16.17,16.28,52300,4.01562891267535,4.04035569169429,3.99832016736209,4.02551962428292,211511.57601217,0.0,1.0
2010-11-04,16.32,16.37,16.24,16.26,113400,4.0354103358905,4.04777372539997,4.01562891267535,4.02057426847914,458612.097892545,0.0,1.0
2010-11-05,16.35,16.4,16.29,16.35,79700,4.04282836959618,4.05519175910565,4.02799230218482,4.04282836959618,322322.612010898,0.0,1.0
2010-11-08,16.44,16.46,16.37,16.38,75800,4.06508247071322,4.07002782651701,4.04777372539997,4.05024640330186,306550.238273853,0.0,1.0
2010-11-09,16.44,16.53,16.36,16.48,124300,4.06508247071322,4.08733657183027,4.04530104749807,4.0749731823208,502693.860388389,0.0,1.0
2010-11-10,16.2,16.45,16.12,16.38,94000,4.03251730274528,4.09474750803456,4.01260363705271,4.07732305055356,377630.121751319,0.1083,1.0
2010-11-11,16.01,16.2,15.97,16.17,118100,3.98522234672543,4.03251730274528,3.97526551387915,4.02504967811057,474448.057221604,0.0,1.0
2010-11-12,15.75,16.04,15.69,16.03,116400,3.92050293322458,3.99268997136014,3.90556768395515,3.99020076314857,467618.576296314,0.0,1.0
2010-11-15,15.33,15.84,15.14,15.72,256500,3.81595618833859,3.94290580712872,3.76866123231874,3.91303530858987,1030448.15137461,0.0,1.0
2010-11-16,15.13,15.21,14.65,15.21,359500,3.76617202410717,3.78608568979974,3.64669002995175,3.78608568979974,1444234.34861276,0.0,1.0
2010-11-17,15.37,15.38,15.02,15.07,118600,3.82591302118488,3.82840222939645,3.73879073377989,3.75123677483774,476456.728081982,0.0,1.0
2010-11-18,15.64,15.64,15.36,15.43,134800,3.8931216428973,3.8931216428973,3.82342381297331,3.8408482704543,541537.663958274,0.0,1.0
2010-11-19,15.73,15.73,15.45,15.61,154500,3.91552451680144,3.91552451680144,3.84582668687745,3.88565401826258,620679.29585722,0.0,1.0
2010-11-22,15.83,15.86,15.67,15.69,121500,3.94041659891715,3.94788422355186,3.90058926753201,3.90556768395515,488107.019072183,0.0,1.0
2010-11-23,15.84,15.88,15.71,15.8,121700,3.94290580712872,3.95286263997501,3.9105461003783,3.93294897428244,488910.487416335,0.0,1.0
2010-11-24,16.03,16.05,15.82,15.82,128600,3.99020076314857,3.99517917957172,3.93792739070558,3.93792739070558,516630.14528957,0.0,1.0
2010-11-26,16.02,16.06,16.0,16.02,17272,3.987711554937,3.99766838778329,3.98273313851386,3.987711554937,69387.5262009444,0.0,1.0
2010-11-29,16.06,16.07,15.93,16.05,11838,3.99766838778329,4.00015759599486,3.96530868103286,3.99517917957172,47557.2912903415,0.0,1.0
2010-11-30,16.0,16.05,15.91,16.04,88800,3.98273313851386,3.99517917957172,3.96033026460972,3.99268997136014,356739.944803373,0.0,1.0
2010-12-01,15.8,16.09,15.8,16.0,155000,3.93294897428244,4.005136012418,3.93294897428244,3.98273313851386,622687.966717599,0.0,1.0
2010-12-02,15.88,16.04,15.7901,15.8,160600,3.95286263997501,3.99268997136014,3.93048465815298,3.93294897428244,645185.080353848,0.0,1.0
2010-12-03,15.77,15.9,15.68,15.81,131300,3.92548134964772,3.95784105639815,3.90307847574358,3.93543818249401,527476.967935619,0.0,1.0
2010-12-06,15.71,15.91,15.63,15.79,117500,3.9105461003783,3.96033026460972,3.89063243468573,3.93045976607087,472037.652189148,0.0,1.0
2010-12-07,15.63,15.84,15.55,15.75,103500,3.89063243468573,3.94290580712872,3.87071876899316,3.92050293322458,415794.868098526,0.0,1.0
2010-12-08,15.3,15.64,15.29,15.58,108100,3.80848856370388,3.8931216428973,3.80599935549231,3.87818639362787,434274.640014016,0.0,1.0
2010-12-09,15.26,15.43,15.06,15.3,120100,3.79853173085759,3.8408482704543,3.74874756662617,3.80848856370388,482482.740663121,0.0,1.0
2010-12-10,15.08,15.32,14.97,15.24,165300,3.75372598304931,3.81346698012702,3.72634469272203,3.79355331443445,664066.586441415,0.0,1.0
2010-12-13,14.63,15.05,14.62,14.99,168700,3.66866973845993,3.77399040080806,3.66616210364211,3.75894459190118,672745.484317178,0.1083,1.0
2010-12-14,14.68,14.68,14.44,14.54,294200,3.68120791254899,3.68120791254899,3.62102467692149,3.64610102509961,1173217.08053417,0.0,1.0
2010-12-15,14.7,14.72,14.5484,14.61,123900,3.68622318218461,3.69123845182024,3.64820743834658,3.6636544688243,494091.081842908,0.0,1.0
2010-12-16,14.98,15.0,14.66,14.66,131800,3.75643695708337,3.76145222671899,3.67619264291336,3.67619264291336,525594.871564933,0.0,1.0
2010-12-17,15.44,15.44,14.9,14.9,158000,3.87178815870275,3.87178815870275,3.73637587854087,3.73637587854087,630075.794440511,0.0,1.0
2010-12-20,15.13,15.42,15.13,15.42,97800,3.79405147935056,3.86677288906713,3.79405147935056,3.86677288906713,390008.941115709,0.0,1.0
2010-12-21,15.05,15.2,14.9705,15.09,89800,3.77399040080806,3.81160492307525,3.75405470400645,3.78402094007931,358106.369245303,0.0,1.0
2010-12-22,15.15,15.15,14.95,15.0,79800,3.79906674898618,3.79906674898618,3.74891405262993,3.76145222671899,318228.154407297,0.0,1.0
2010-12-23,15.11,15.17,15.07,15.11,74700,3.78903620971493,3.80408201862181,3.77900567044368,3.78903620971493,297890.264839913,0.0,1.0
2010-12-27,15.26,15.28,15.01,15.0601,69100,3.82665073198212,3.83166600161775,3.76395986153681,3.77652311197405,275558.464530629,0.0,1.0
2010-12-28,15.25,15.32,15.13,15.24,67100,3.82414309716431,3.841696540889,3.79405147935056,3.8216354623465,267582.821563027,0.0,1.0
2010-12-29,15.1399,15.3,15.13,15.28,64800,3.79653403782019,3.83668127125337,3.79405147935056,3.83166600161775,258410.832150286,0.0,1.0
2010-12-30,15.05,15.18,15.01,15.18,80100,3.77399040080806,3.80658965343962,3.76395986153681,3.80658965343962,319424.500852436,0.0,1.0
2010-12-31,15.32,15.32,15.09,15.09,74100,3.841696540889,3.841696540889,3.78402094007931,3.78402094007931,295497.571949632,0.0,1.0
2011-01-03,15.38,15.3936,15.29,15.36,62900,3.85674234979588,3.8601527331481,3.83417363643556,3.85172708016025,250833.971331064,0.0,1.0
2011-01-04,15.45,15.45,15.29,15.38,108000,3.87429579352056,3.87429579352056,3.83417363643556,3.85674234979588,430684.720250476,0.0,1.0
2011-01-05,15.45,15.45,15.23,15.36,91500,3.87429579352056,3.87429579352056,3.81912782752869,3.85172708016025,364885.665767765,0.0,1.0
2011-01-06,15.34,15.43,15.312,15.43,64700,3.84671181052463,3.86928052388494,3.83969043303475,3.86928052388494,258012.050001905,0.0,1.0
2011-01-07,15.36,15.41,15.29,15.29,59500,3.85172708016025,3.86426525424931,3.83417363643556,3.83417363643556,237275.378286142,0.0,1.0
2011-01-10,15.36,15.36,15.26,15.31,66000,3.85172708016025,3.85172708016025,3.82665073198212,3.83918890607119,263196.217930846,0.0,1.0
2011-01-11,15.32,15.36,15.25,15.33,75600,3.841696540889,3.85172708016025,3.82414309716431,3.84420417570681,301479.304175333,0.0,1.0
2011-01-12,15.21,15.33,15.17,15.26,125000,3.81411255789306,3.84420417570681,3.80408201862181,3.82665073198212,498477.685475088,0.0,1.0
2011-01-13,15.13,15.15,15.05,15.15,116700,3.82120916442747,3.82626033318415,3.80100448940076,3.82626033318415,462071.277447213,0.1083,1.0
2011-01-14,15.0,15.16,14.85,15.13,238900,3.78837656750906,3.82878591756249,3.75049280183397,3.82120916442747,945919.693077457,0.0,1.0
2011-01-18,14.88,15.03,14.86,15.03,189300,3.75806955496899,3.79595332064408,3.75301838621231,3.79595332064408,749529.501463217,0.0,1.0
2011-01-19,14.8,14.92,14.8,14.88,103600,3.73786487994227,3.76817189248234,3.73786487994227,3.75806955496899,410202.093774904,0.0,1.0
2011-01-20,14.8,14.88,14.71,14.79,102800,3.73786487994227,3.75806955496899,3.71513462053722,3.73533929556393,407034.510039191,0.0,1.0
2011-01-21,14.99,14.99,14.8,14.8,105000,3.78585098313072,3.78585098313072,3.73786487994227,3.73786487994227,415745.365312403,0.0,1.0
2011-01-24,15.13,15.14,14.96,15.0,141800,3.82120916442747,3.82373474880581,3.7782742299957,3.78837656750906,561454.217155226,0.0,1.0
2011-01-25,15.18,15.2,15.0699,15.08,127400,3.83383708631917,3.83888825507585,3.80603040231365,3.80858124253577,504437.709912382,0.0,1.0
2011-01-26,15.13,15.17,15.06,15.09,97900,3.82120916442747,3.83131150194083,3.80353007377909,3.81110682691411,387633.059657945,0.0,1.0
2011-01-27,15.1595,15.17,15.07,15.1,84000,3.82865963834357,3.83131150194083,3.80605565815743,3.81363241129245,332596.292249922,0.0,1.0
2011-01-28,15.02,15.18,14.971,15.18,179800,3.79342773626574,3.83383708631917,3.78105237281187,3.83383708631917,711914.444601619,0.0,1.0
2011-01-31,15.14,15.14,14.98,15.07,79100,3.82373474880581,3.82373474880581,3.78332539875238,3.80605565815743,313194.841868677,0.0,1.0
2011-02-01,15.3,15.3,15.11,15.15,82200,3.86414409885924,3.86414409885924,3.81615799567079,3.82626033318415,325469.228844567,0.0,1.0
2011-02-02,15.3,15.34,15.18,15.24,164100,3.86414409885924,3.8742464363726,3.83383708631917,3.8489905925892,649750.613788241,0.0,1.0
2011-02-03,15.3,15.34,15.22,15.33,111200,3.86414409885924,3.8742464363726,3.84393942383252,3.87172085199426,440294.139264183,0.0,1.0
2011-02-04,15.1,15.2301,15.1,15.23,95700,3.81363241129245,3.84649026405465,3.81363241129245,3.84646500821086,378922.204384733,0.0,1.0
2011-02-07,15.26,15.26,15.1099,15.11,120100,3.85404176134588,3.85404176134588,3.81613273982701,3.81615799567079,475533.508323996,0.0,1.0
2011-02-08,15.3,15.3,15.19,15.21,100300,3.86414409885924,3.86414409885924,3.83636267069751,3.84141383945419,397135.810865086,0.0,1.0
2011-02-09,15.27,15.33,15.21,15.22,39211,3.85656734572422,3.87172085199426,3.84141383945419,3.84393942383252,155255.15732633,0.0,1.0
2011-02-10,15.3,15.3,15.21,15.22,10777,3.86414409885924,3.86414409885924,3.84141383945419,3.84393942383252,42671.3123997311,0.0,1.0
2011-02-11,15.25,15.25,15.04,15.2,171400,3.87886825578496,3.87886825578496,3.82545433226267,3.86615065494632,673869.23907552,0.1083,1.0
2011-02-14,15.2,15.2234,15.15,15.16,107500,3.86615065494632,3.8721024921388,3.85343305410768,3.85597657427541,422642.609105125,0.0,1.0
2011-02-15,15.05,15.16,15.01,15.16,158000,3.8279978524304,3.85597657427541,3.81782377175949,3.85597657427541,621186.346405672,0.0,1.0
2011-02-16,15.03,15.15,14.97,15.05,103200,3.82291081209494,3.85343305410768,3.80764969108858,3.8279978524304,405736.904740921,0.0,1.0
2011-02-17,15.08,15.09,14.98,15.02,114900,3.83562841293358,3.83817193310131,3.81019321125631,3.82036729192722,451736.146848176,0.0,1.0
2011-02-18,15.0699,15.15,15.04,15.08,82700,3.83305945756418,3.85343305410768,3.82545433226267,3.83562841293358,325139.942074361,0.0,1.0
2011-02-22,14.97,15.03,14.89,15.01,137700,3.80764969108858,3.82291081209494,3.78730152974676,3.81782377175949,541375.695570006,0.0,1.0
2011-02-23,15.03,15.1,14.93,14.93,147600,3.82291081209494,3.84071545326904,3.79747561041767,3.79747561041767,580298.131199224,0.0,1.0
2011-02-24,15.03,15.09,14.99,14.99,110800,3.82291081209494,3.83817193310131,3.81273673142403,3.81273673142403,435616.754314864,0.0,1.0
2011-02-25,15.1299,15.15,15.02,15.02,73600,3.84832057857055,3.85343305410768,3.82036729192722,3.82036729192722,289362.753768718,0.0,1.0
2011-02-28,15.16,15.18,15.1,15.11,101400,3.85597657427541,3.86106361461086,3.84071545326904,3.84325897343677,398660.09826288,0.0,1.0
2011-03-01,15.19,15.23,15.1,15.15,127100,3.86360713477859,3.8737812154495,3.84071545326904,3.85343305410768,499701.168532664,0.0,1.0
2011-03-02,15.29,15.3,15.16,15.17,162900,3.88904233645587,3.8915858566236,3.85597657427541,3.85852009444314,640450.986262557,0.0,1.0
2011-03-03,15.43,15.43,15.25,15.3,189600,3.92465161880406,3.92465161880406,3.87886825578496,3.8915858566236,745423.615686806,0.0,1.0
2011-03-04,15.2499,15.41,15.23,15.38,73900,3.87884282058328,3.9195645784686,3.8737812154495,3.91193401796542,290542.221515058,0.0,1.0
2011-03-07,15.22,15.28,15.22,15.22,54400,3.87123769528177,3.88649881628814,3.87123769528177,3.87123769528177,213876.818002966,0.0,1.0
2011-03-08,15.23,15.26,15.18,15.18,89100,3.8737812154495,3.88141177595269,3.86106361461086,3.86106361461086,350301.920662946,0.0,1.0
2011-03-09,15.16,15.23,15.13,15.23,96000,3.85597657427541,3.8737812154495,3.84834601377222,3.8737812154495,377429.678828763,0.0,1.0
2011-03-10,15.11,15.16,15.03,15.16,107000,3.84325897343677,3.85597657427541,3.82291081209494,3.85597657427541,420676.829527892,0.0,1.0
2011-03-11,15.0,15.04,14.91,15.03,139800,3.84071545326904,3.85095736114442,3.81767116054943,3.84839688417558,545992.022974555,0.1,1.0
2011-03-14,14.97,15.06,14.9,14.96,119000,3.8330340223625,3.85607831508212,3.81511068358058,3.83047354539366,464757.158325981,0.0,1.0
2011-03-15,14.85,14.91,14.76,14.86,235600,3.80230829873635,3.81767116054943,3.77926400601674,3.8048687757052,920141.063038664,0.0,1.0
2011-03-16,14.72,14.8899,14.711,14.81,139800,3.76902209814135,3.81252460184205,3.76671766886939,3.79206639086097,545992.022974556,0.0,1.0
2011-03-17,14.83,14.89,14.74,14.74,132100,3.79718734479866,3.81255020661173,3.77414305207904,3.77414305207904,515919.500965227,0.0,1.0
2011-03-18,14.85,14.89,14.81,14.81,123800,3.80230829873635,3.81255020661173,3.79206639086097,3.79206639086097,483503.665552575,0.0,1.0
2011-03-21,14.974,14.99,14.84,14.87,103400,3.83405821315004,3.83815497630019,3.7997478217675,3.80742925267404,403831.00983955,0.0,1.0
2011-03-22,15.0395,15.04,14.94,14.98,78800,3.85082933729598,3.85095736114442,3.82535259145596,3.83559449933135,307755.160303255,0.0,1.0
2011-03-23,15.07,15.1,14.94,14.96,128700,3.85863879205096,3.8663202229575,3.82535259145596,3.83047354539366,502640.725013057,0.0,1.0
2011-03-24,15.05,15.11,15.03,15.08,108700,3.85351783811327,3.86888069992635,3.84839688417558,3.86119926901981,424530.278235581,0.0,1.0
2011-03-25,15.11,15.13,15.03,15.03,71100,3.86888069992635,3.87400165386404,3.84839688417558,3.84839688417558,277682.638293926,0.0,1.0
2011-03-28,15.06,15.14,15.01,15.1,109600,3.85607831508212,3.87656213083288,3.84327593023789,3.8663202229575,428045.248340567,0.0,1.0
2011-03-29,15.08,15.09,15.0,15.05,92000,3.86119926901981,3.86375974598865,3.84071545326904,3.85351783811327,359308.055176388,0.0,1.0
2011-03-30,15.07,15.1,15.03,15.08,100900,3.85863879205096,3.8663202229575,3.84839688417558,3.86119926901981,394067.203992365,0.0,1.0
2011-03-31,15.13,15.13,14.99,15.06,148800,3.87400165386404,3.87400165386404,3.83815497630019,3.85607831508212,581141.724024419,0.0,1.0
2011-04-01,15.13,15.15,15.08,15.13,99500,3.87400165386404,3.87912260780173,3.86119926901981,3.87400165386404,388599.472717942,0.0,1.0
2011-04-04,15.18,15.18,15.01,15.1,142300,3.88680403870827,3.88680403870827,3.84327593023789,3.8663202229575,555755.82882174,0.0,1.0
2011-04-05,15.12,15.18,15.08,15.15,74900,3.87144117689519,3.88680403870827,3.86119926901981,3.87912260780173,292523.623181647,0.0,1.0
2011-04-06,15.16,15.18,15.13,15.13,109200,3.88168308477058,3.88680403870827,3.87400165386404,3.87400165386404,426483.039405017,0.0,1.0
2011-04-07,15.13,15.16,15.02,15.13,103800,3.87400165386404,3.88168308477058,3.84583640720673,3.87400165386404,405393.218775099,0.0,1.0
2011-04-08,15.02,15.16,14.98,15.16,169200,3.84583640720673,3.88168308477058,3.83559449933135,3.88168308477058,660814.379737445,0.0,1.0
2011-04-11,14.89,14.9601,14.85,14.94,176400,3.83815497630019,3.85622446346196,3.82784428462444,3.85104334089489,684338.18233466,0.1,1.0
2011-04-12,14.88,14.89,14.771,14.8,97100,3.83557730338126,3.83815497630019,3.80748066856482,3.81495592002974,376696.357736368,0.0,1.0
2011-04-13,14.85,14.88,14.83,14.84,103500,3.82784428462444,3.83557730338126,3.82268893878656,3.8252666117055,401524.953920845,0.0,1.0
2011-04-14,14.85,14.85,14.82,14.82,83000,3.82784428462444,3.82784428462444,3.82011126586762,3.82011126586762,321995.856767441,0.0,1.0
2011-04-15,14.85,14.89,14.83,14.85,198100,3.82784428462444,3.83815497630019,3.82268893878656,3.82784428462444,768522.641272652,0.0,1.0
2011-04-18,14.85,14.8695,14.81,14.83,97500,3.82784428462444,3.83287074681637,3.81753359294868,3.82268893878656,378248.144997898,0.0,1.0
2011-04-19,14.9,14.91,14.83,14.84,143400,3.84073264921913,3.84331032213807,3.82268893878656,3.8252666117055,556315.733258447,0.0,1.0
2011-04-20,14.93,14.97,14.88,14.88,223200,3.84846566797595,3.85877635965171,3.83557730338126,3.83557730338126,865897.29193365,0.0,1.0
2011-04-21,14.95,14.99,14.95,14.96,141600,3.85362101381383,3.86393170548958,3.85362101381383,3.85619868673277,549332.690581563,0.0,1.0
2011-04-25,14.93,14.97,14.91,14.95,120700,3.84846566797595,3.85877635965171,3.84331032213807,3.85362101381383,468251.806166629,0.0,1.0
2011-04-26,14.97,14.97,14.91,14.92,169200,3.85877635965171,3.85877635965171,3.84331032213807,3.84588799505701,656406.011627121,0.0,1.0
2011-04-27,15.05,15.05,14.94,14.98,68000,3.87939774300322,3.87939774300322,3.85104334089489,3.86135403257065,263803.834460072,0.0,1.0
2011-04-28,15.08,15.0901,15.01,15.01,94600,3.88713076176004,3.88973421140816,3.86908705132746,3.86908705132746,366997.687351806,0.0,1.0
2011-04-29,15.13,15.15,15.06,15.06,113000,3.90001912635473,3.90517447219261,3.88197541592216,3.88197541592216,438379.901382179,0.0,1.0
2011-05-02,15.19,15.2,15.129,15.13,107000,3.91548516386836,3.9180628367873,3.89976135906284,3.90001912635473,415103.092459232,0.0,1.0
2011-05-03,15.19,15.2,15.13,15.14,112500,3.91548516386836,3.9180628367873,3.90001912635473,3.90259679927367,436440.167305268,0.0,1.0
2011-05-04,15.18,15.18,15.11,15.18,97000,3.91290749094943,3.91290749094943,3.89486378051685,3.91290749094943,376308.410920985,0.0,1.0
2011-05-05,15.12,15.2,15.09,15.13,99500,3.89744145343579,3.9180628367873,3.88970843467897,3.90001912635473,386007.081305547,0.0,1.0
2011-05-06,15.11,15.15,15.1,15.13,82700,3.89486378051685,3.90517447219261,3.89228610759791,3.90001912635473,320832.016321294,0.0,1.0
2011-05-09,15.12,15.13,15.07,15.07,58600,3.89744145343579,3.90001912635473,3.8845530888411,3.8845530888411,227336.833814121,0.0,1.0
2011-05-10,15.14,15.17,15.11,15.15,51100,3.90259679927367,3.91032981803049,3.89486378051685,3.90517447219261,198240.822660437,0.0,1.0
2011-05-11,15.17,15.17,15.1,15.11,77300,3.91032981803049,3.91032981803049,3.89228610759791,3.89486378051685,299882.888290641,0.0,1.0
2011-05-12,15.16,15.16,15.02,15.05,72700,3.93352887430094,3.93352887430094,3.89720340976254,3.90498743787791,280189.121580014,0.1,1.0
2011-05-13,15.14,15.16,15.08,15.12,59400,3.92833952222402,3.93352887430094,3.91277146599328,3.92315017014711,228930.313918196,0.0,1.0
2011-05-16,15.12,15.12,15.05,15.09,95000,3.92315017014711,3.92315017014711,3.90498743787791,3.91536614203174,366134.340441558,0.0,1.0
2011-05-17,15.05,15.12,15.04,15.06,141100,3.90498743787791,3.92315017014711,3.90239276183945,3.90758211391637,543805.846697936,0.0,1.0
2011-05-18,15.1,15.11,15.04,15.04,102400,3.9179608180702,3.92055549410865,3.90239276183945,3.90239276183945,394654.278539111,0.0,1.0
2011-05-19,15.11,15.15,15.1,15.13,76200,3.92055549410865,3.93093419826248,3.9179608180702,3.92574484618557,293678.281491019,0.0,1.0
2011-05-20,15.08,15.16,15.08,15.13,130100,3.91277146599328,3.93352887430094,3.91277146599328,3.92574484618557,501411.344120492,0.0,1.0
2011-05-23,15.09,15.14,15.02,15.02,102600,3.91536614203174,3.92833952222402,3.89720340976254,3.89720340976254,395425.087676883,0.0,1.0
2011-05-24,15.21,15.21,15.14,15.14,94000,3.94650225449322,3.94650225449322,3.92833952222402,3.92833952222402,362280.2947527,0.0,1.0
2011-05-25,15.27,15.28,15.18,15.23,116100,3.96207031072397,3.96466498676242,3.93871822637785,3.95169160657014,447454.704476473,0.0,1.0
2011-05-26,15.31,15.38,15.231,15.27,132700,3.97244901487779,3.99061174714699,3.95195107417398,3.96207031072397,511431.862911525,0.0,1.0
2011-05-27,15.35,15.41,15.3,15.31,76900,3.98282771903162,3.99839577526237,3.96985433883934,3.97244901487779,296376.11347322,0.0,1.0
2011-05-31,15.5,15.5,15.388,15.4,107400,4.02174785960848,4.02174785960848,3.99268748797776,3.99580109922391,413924.506983404,0.0,1.0
2011-06-01,15.49,15.58,15.49,15.5,89200,4.01915318357002,4.04250526791614,4.01915318357002,4.02174785960848,343780.875446179,0.0,1.0
2011-06-02,15.4,15.59,15.4,15.5,177800,3.99580109922391,4.04509994395459,3.99580109922391,4.02174785960848,685249.323479043,0.0,1.0
2011-06-03,15.59,15.59,15.38,15.43,97600,4.04509994395459,4.04509994395459,3.99061174714699,4.00358512733928,376154.859232591,0.0,1.0
2011-06-06,15.56,15.59,15.5,15.59,115900,4.03731591583922,4.04509994395459,4.02174785960848,4.04509994395459,446683.895338701,0.0,1.0
2011-06-07,15.54,15.62,15.51,15.54,135700,4.03212656376231,4.05288397206996,4.02434253564694,4.03212656376231,522993.9999781,0.0,1.0
2011-06-08,15.48,15.59,15.48,15.56,123100,4.01655850753157,4.04509994395459,4.01655850753157,4.03731591583922,474433.024298482,0.0,1.0
2011-06-09,15.53,15.53,15.4,15.45,83600,4.02953188772385,4.02953188772385,3.99580109922391,4.00877447941619,322198.219588571,0.0,1.0
2011-06-10,15.39,15.53,15.34,15.53,118100,3.99320642318545,4.02953188772385,3.98023304299317,4.02953188772385,455162.79585419,0.0,1.0
2011-06-13,15.12,15.36,15.068,15.33,165800,3.94909693053168,4.01178100879409,3.93551538024149,4.00394549901129,634802.346991895,0.1,1.0
2011-06-14,15.08,15.1999,15.05,15.14,177300,3.93864958415461,3.96996550491987,3.93081407437181,3.95432060372021,678832.666596279,0.0,1.0
2011-06-15,14.97,15.1099,14.9,15.07,265900,3.90991938161768,3.94645897557147,3.89163652545781,3.93603774756035,1018057.56372222,0.0,1.0
2011-06-16,14.99,15.03,14.9,14.93,153900,3.91514305480621,3.92559040118328,3.89163652545781,3.89947203524061,589240.538009968,0.0,1.0
2011-06-17,15.1,15.1,15.005,15.08,144000,3.94387325734315,3.94387325734315,3.91906080969761,3.93864958415461,551336.175915759,0.0,1.0
2011-06-20,15.13,15.22,15.08,15.08,94300,3.95170876712595,3.97521529647435,3.93864958415461,3.93864958415461,361048.620755945,0.0,1.0
2011-06-21,15.15,15.23,15.12,15.12,105200,3.95693244031448,3.97782713306862,3.94909693053168,3.94909693053168,402781.706294013,0.0,1.0
2011-06-22,15.27,15.27,15.19,15.19,112700,3.98827447944569,3.98827447944569,3.96737978669155,3.96737978669155,431497.132122958,0.0,1.0
2011-06-23,15.28,15.35,15.22,15.25,120400,3.99088631603995,4.00916917219982,3.97521529647435,3.98305080625715,460978.302640677,0.0,1.0
2011-06-24,15.34,15.4,15.2883,15.32,130200,4.00655733560555,4.02222835517116,3.99305414041319,4.00133366241702,498499.7923905,0.0,1.0
2011-06-27,15.38,15.38,15.3,15.37,83800,4.01700468198262,4.01700468198262,3.99610998922849,4.01439284538835,320847.024595421,0.0,1.0
2011-06-28,15.39,15.45,15.32,15.42,98100,4.01961651857689,4.03528753814249,4.00133366241702,4.02745202835969,375597.769842611,0.0,1.0
2011-06-29,15.36,15.44,15.36,15.43,84800,4.01178100879409,4.03267570154822,4.01178100879409,4.03006386495396,324675.74803928,0.0,1.0
2011-06-30,15.4,15.45,15.38,15.4,76500,4.02222835517116,4.03528753814249,4.01700468198262,4.02222835517116,292897.343455247,0.0,1.0
2011-07-01,15.42,15.48,15.4,15.4,86900,4.02745202835969,4.04312304792529,4.02222835517116,4.02222835517116,332716.067271385,0.0,1.0
2011-07-05,15.48,15.5,15.43,15.46,91500,4.04312304792529,4.04834672111383,4.03006386495396,4.03789937473676,350328.195113139,0.0,1.0
2011-07-06,15.47,15.55,15.47,15.52,147500,4.04051121133103,4.06140590408516,4.04051121133103,4.05357039430236,564736.707969267,0.0,1.0
2011-07-07,15.52,15.52,15.38,15.52,121300,4.05357039430236,4.05357039430236,4.01700468198262,4.05357039430236,464424.15374015,0.0,1.0
2011-07-08,15.48,15.5,15.42,15.42,79200,4.04312304792529,4.04834672111383,4.02745202835969,4.02745202835969,303234.896753668,0.0,1.0
2011-07-11,15.4,15.42,15.3,15.41,98400,4.04834672111383,4.05360431425813,4.02205875539231,4.05097551768598,374315.765024957,0.1,1.0
2011-07-12,15.35,15.42,15.3,15.38,87200,4.03520273825307,4.05360431425813,4.02205875539231,4.04308912796952,331710.718599352,0.0,1.0
2011-07-13,15.34,15.4,15.26,15.35,134800,4.03257394168091,4.04834672111383,4.0115435691037,4.03520273825307,512782.165908174,0.0,1.0
2011-07-14,15.4,15.46,15.35,15.39,96300,4.04834672111383,4.06411950054674,4.03520273825307,4.04571792454167,366327.318820156,0.0,1.0
2011-07-15,15.48,15.48,15.35,15.41,101600,4.06937709369104,4.06937709369104,4.03520273825307,4.05097551768598,386488.635432273,0.0,1.0
2011-07-18,15.46,15.51,15.41,15.44,97700,4.06411950054674,4.0772634834075,4.05097551768598,4.05886190740243,371652.949623357,0.0,1.0
2011-07-19,15.46,15.47,15.38,15.46,98900,4.06411950054674,4.06674829711889,4.04308912796952,4.06411950054674,376217.7760261,0.0,1.0
2011-07-20,15.45,15.5,15.42,15.49,134700,4.06149070397459,4.07463468683534,4.05360431425813,4.07200589026319,512401.763707944,0.0,1.0
2011-07-21,15.56,15.57,15.48,15.53,87700,4.09040746626826,4.09303626284041,4.06937709369104,4.0825210765518,333612.729600495,0.0,1.0
2011-07-22,15.47,15.59,15.45,15.59,96400,4.06674829711889,4.09829385598471,4.06149070397459,4.09829385598471,366707.721020385,0.0,1.0
2011-07-25,15.36,15.51,15.35,15.49,103900,4.03783153482522,4.0772634834075,4.03520273825307,4.07200589026319,395237.886037531,0.0,1.0
2011-07-26,15.36,15.4,15.26,15.35,103800,4.03783153482522,4.04834672111383,4.0115435691037,4.03520273825307,394857.483837303,0.0,1.0
2011-07-27,15.23,15.38,15.18,15.35,95700,4.00365717938725,4.04308912796952,3.99051319652649,4.03520273825307,364044.905618784,0.0,1.0
2011-07-28,15.24,15.24,15.11,15.21,107600,4.0062859759594,4.0062859759594,3.97211162052142,3.99839958624294,409312.76744599,0.0,1.0
2011-07-29,15.09,15.15,14.92,15.15,279900,3.96685402737712,3.98262680681003,3.92216448565054,3.98262680681003,1064745.75843989,0.0,1.0
2011-08-01,15.22,15.309,15.1415,15.23,89600,4.00102838281509,4.02442467230724,3.9803923297237,4.00365717938725,340840.37140484,0.0,1.0
2011-08-02,15.24,15.3198,15.2,15.2,94000,4.0062859759594,4.02726377260517,3.99577078967079,3.99577078967079,357578.068214898,0.0,1.0
2011-08-03,15.3,15.33,15.18,15.28,89800,4.02205875539231,4.02994514510876,3.99051319652649,4.016801162248,341601.175805296,0.0,1.0
2011-08-04,15.01,15.28,15.01,15.26,126200,3.9458236547999,4.016801162248,3.9458236547999,4.0115435691037,480067.576688513,0.0,1.0
2011-08-05,14.83,15.09,14.25,15.02,315900,3.89850531650117,3.96685402737712,3.74603511531636,3.94845245137206,1201690.5505222,0.0,1.0
2011-08-08,14.12,14.56,14.1,14.56,243800,3.71186075987839,3.82752780905307,3.70660316673409,3.82752780905307,927420.564157364,0.0,1.0
2011-08-09,14.67,14.68,14.01,14.08,305500,3.85644457134674,3.85907336791889,3.68294399758472,3.70134557358978,1162128.72169842,0.0,1.0
2011-08-10,14.47,14.57,14.23,14.57,125600,3.80386863990371,3.83015660562522,3.74077752217206,3.83015660562522,477785.16348714,0.0,1.0
2011-08-11,14.52,14.57,14.28,14.4,149800,3.84330058848598,3.85653509464468,3.77977495892423,3.81153777370511,565944.804451752,0.1,1.0
2011-08-12,14.72,14.72,14.54,14.6,117900,3.89623861312078,3.89623861312078,3.84859439094946,3.8644757983399,445426.518323507,0.0,1.0
2011-08-15,14.8699,14.87,14.64,14.68,131000,3.93591566258455,3.93594213159687,3.87506340326686,3.88565100819382,494918.353692787,0.0,1.0
2011-08-16,14.71,14.84,14.68,14.81,146700,3.89359171188904,3.92800142790165,3.88565100819382,3.92006072420643,554232.996081922,0.0,1.0
2011-08-17,14.79,14.9,14.71,14.87,126200,3.91476692174295,3.94388283529209,3.89359171188904,3.93594213159687,476783.940733051,0.0,1.0
2011-08-18,14.62,14.69,14.49,14.69,157100,3.86976960080338,3.88829790942556,3.83535988479076,3.88829790942556,593524.224161349,0.0,1.0
2011-08-19,14.58,14.69,14.48,14.64,130300,3.85918199587642,3.88829790942556,3.83271298355902,3.87506340326686,492273.751802825,0.0,1.0
2011-08-22,14.68,14.75,14.55,14.66,80000,3.88565100819382,3.90417931681599,3.8512412921812,3.88035720573034,302240.215995595,0.0,1.0
2011-08-23,14.86,14.86,14.68,14.86,93900,3.93329523036513,3.93329523036513,3.88565100819382,3.93329523036513,354754.453524829,0.0,1.0
2011-08-24,14.89,14.99,14.74,14.99,82700,3.94123593406035,3.96770494637775,3.90153241558426,3.96770494637775,312440.823285446,0.0,1.0
2011-08-25,14.75,14.96,14.72,14.93,60700,3.90417931681599,3.95976424268253,3.89623861312078,3.95182353898731,229324.763886658,0.0,1.0
2011-08-26,14.89,14.89,14.66,14.66,68300,3.94123593406035,3.94123593406035,3.88035720573034,3.88035720573034,258037.584406239,0.0,1.0
2011-08-29,15.09,15.09,14.9,14.92,54300,3.99417395869514,3.99417395869514,3.94388283529209,3.94917663775557,205145.54660701,0.0,1.0
2011-08-30,15.13,15.159,15.03,15.13,79400,4.0047615636221,4.01243757719415,3.97829255130471,4.0047615636221,299973.414375628,0.0,1.0
2011-08-31,15.12,15.19,15.1185,15.16,67900,4.00211466239036,4.02064297101254,4.0017176272056,4.01270226731732,256526.383326261,0.0,1.0
2011-09-01,15.16,15.19,15.04,15.19,98400,4.01270226731732,4.02064297101254,3.98093945253644,4.02064297101254,371755.465674582,0.0,1.0
2011-09-02,15.12,15.16,14.98,15.03,113100,4.00211466239036,4.01270226731732,3.96505804514601,3.97829255130471,427292.105363772,0.0,1.0
2011-09-06,14.77,15.0,14.77,14.97,132100,3.90947311927947,3.97035184760949,3.90947311927947,3.96241114391427,499074.156662726,0.0,1.0
2011-09-07,14.88,14.9201,14.81,14.83,69500,3.93858903282861,3.94920310676789,3.92006072420643,3.92535452666991,262571.187646173,0.0,1.0
2011-09-08,14.91,14.91,14.78,14.78,100100,3.94652973652383,3.94652973652383,3.91212002051121,3.91212002051121,378178.070264488,0.0,1.0
2011-09-09,14.83,14.89,14.78,14.85,66500,3.92535452666991,3.94123593406035,3.91212002051121,3.93064832913339,251237.179546338,0.0,1.0
2011-09-12,14.71,14.8,14.641,14.7,62800,3.92006072420643,3.94404478030287,3.90167294786583,3.91739582908461,235656.553556836,0.1,1.0
2011-09-13,14.76,14.76,14.6609,14.75,49800,3.93338519981556,3.93338519981556,3.90697608915827,3.93072030469374,186874.145973414,0.0,1.0
2011-09-14,14.81,14.8597,14.713,14.75,67900,3.9467096754247,3.95995420418017,3.92086019274298,3.93072030469374,254794.2673011,0.0,1.0
2011-09-15,14.71,14.88,14.71,14.85,92200,3.92006072420643,3.96536394127748,3.92006072420643,3.957369255912,345979.844553188,0.0,1.0
2011-09-16,14.74,14.85,14.69,14.69,113700,3.92805540957191,3.957369255912,3.91473093396278,3.91473093396278,426658.441710385,0.0,1.0
2011-09-19,14.84,14.84,14.71,14.73,54900,3.95470436079017,3.95470436079017,3.92006072420643,3.92539051445009,206011.85971768,0.0,1.0
2011-09-20,14.87,14.87,14.77,14.81,61900,3.96269904615565,3.96269904615565,3.93605009493739,3.9467096754247,232279.309954906,0.0,1.0
2011-09-21,14.77,14.92,14.77,14.9,60600,3.93605009493739,3.97602352176478,3.93605009493739,3.97069373152113,227401.069196564,0.0,1.0
2011-09-22,14.64,14.72,14.57,14.72,84000,3.90140645835365,3.92272561932826,3.88275219250087,3.92272561932826,315209.402846722,0.0,1.0
2011-09-23,14.41,14.61,14.41,14.6,125200,3.84011387055165,3.89341177298817,3.84011387055165,3.89074687786634,469812.109957257,0.0,1.0
2011-09-26,14.58,14.58,14.36,14.48,83800,3.88541708762269,3.88541708762269,3.82678939494251,3.85876813640443,314458.904268516,0.0,1.0
2011-09-27,14.65,14.77,14.59,14.63,119200,3.90407135347548,3.93605009493739,3.88808198274452,3.89874156323182,447297.152611063,0.0,1.0
2011-09-28,14.58,14.78,14.5,14.78,82400,3.88541708762269,3.93871499005922,3.86409792664808,3.93871499005922,309205.414221071,0.0,1.0
2011-09-29,14.49,14.69,14.41,14.69,59700,3.86143303152626,3.91473093396278,3.84011387055165,3.91473093396278,224023.825594635,0.0,1.0
2011-09-30,14.21,14.55,14.21,14.49,109900,3.78681596811512,3.87742240225721,3.78681596811512,3.86143303152626,412398.968724462,0.0,1.0
2011-10-03,14.04,14.37,14.0,14.27,151900,3.74151275104407,3.82945429006434,3.73085317055677,3.80280533884608,570003.670147824,0.0,1.0
2011-10-04,13.7443,14.12,13.7,14.11,144600,3.66271180229167,3.76283191201868,3.65090631690198,3.76016701689686,542610.472043287,0.0,1.0
2011-10-05,13.84,13.92,13.75,13.75,109200,3.68821484860755,3.70953400958216,3.66423079251111,3.66423079251111,409772.223700739,0.0,1.0
2011-10-06,14.12,14.1297,13.83,13.84,139200,3.76283191201868,3.76541686028685,3.68554995348572,3.68821484860755,522347.010431712,0.0,1.0
2011-10-07,14.21,14.28,14.14,14.23,140300,3.78681596811512,3.8054702339679,3.76816170226234,3.79214575835877,526474.752611847,0.0,1.0
2011-10-10,14.61,14.61,14.1901,14.24,103300,3.89341177298817,3.89341177298817,3.78151282682269,3.7948106534806,387632.515643648,0.0,1.0
2011-10-11,14.6,14.7125,14.52,14.54,107700,3.89074687786634,3.92072694798689,3.86942771689173,3.87475750713539,404143.484364191,0.0,1.0
2011-10-12,14.51,14.65,14.49,14.62,141600,3.86676282176991,3.90407135347548,3.86143303152626,3.89607666811,531352.993370189,0.0,1.0
2011-10-13,14.39,14.44,14.24,14.38,65800,3.86143303152626,3.87485010251835,3.82118181854996,3.85874961732784,245210.001641734,0.1,1.0
2011-10-14,14.5501,14.59,14.4,14.46,78700,3.90439449284296,3.91510131549465,3.86411644572468,3.88021693091519,293283.087069977,0.0,1.0
2011-10-17,14.47,14.51,14.36,14.5,89000,3.88290034511361,3.89363400190729,3.853382788931,3.89095058770887,331667.023497179,0.0,1.0
2011-10-18,14.58,14.58,14.36,14.42,64500,3.91241790129623,3.91241790129623,3.853382788931,3.86948327412151,240365.427141214,0.0,1.0
2011-10-19,14.56,14.59,14.46,14.59,108000,3.90705107289939,3.91510131549465,3.88021693091519,3.91510131549465,402472.343120172,0.0,1.0
2011-10-20,14.56,14.57,14.44,14.55,86700,3.90705107289939,3.90973448709781,3.87485010251835,3.90436765870097,323095.853227027,0.0,1.0
2011-10-21,14.68,14.72,14.58,14.61,87800,3.93925204328043,3.94998570007411,3.91241790129623,3.92046814389149,327195.108573621,0.0,1.0
2011-10-24,14.751,14.77,14.68,14.68,72200,3.95830428408921,3.96340277106621,3.93925204328043,3.93925204328043,269060.214567374,0.0,1.0
2011-10-25,14.71,14.79,14.651,14.74,57500,3.94730228587569,3.96876959946305,3.93147014210501,3.95535252847095,214279.256753795,0.0,1.0
2011-10-26,14.77,14.77,14.67,14.7,68900,3.96340277106621,3.96340277106621,3.93656862908201,3.94461887167727,256762.448527591,0.0,1.0
2011-10-27,14.8999,14.99,14.85,14.93,91600,3.99826032150369,4.02243788343145,3.98487008465357,4.00633739824093,341356.172498219,0.0,1.0
2011-10-28,15.0,15.05,14.88,14.89,115500,4.02512129762987,4.03853836862197,3.99292032724883,3.99560374144725,430421.811392406,0.0,1.0
2011-10-31,14.97,15.0,14.8748,14.94,111900,4.01707105503461,4.02512129762987,3.99152495186565,4.00902081243935,417006.066621734,0.0,1.0
2011-11-01,14.8,14.9,14.76,14.86,93100,3.97145301366147,3.99828715564567,3.96071935686779,3.98755349885199,346946.066152667,0.0,1.0
2011-11-02,14.9,14.9,14.79,14.82,84700,3.99828715564567,3.99828715564567,3.96876959946305,3.97681984205831,315642.661687764,0.0,1.0
2011-11-03,14.9,14.93,14.79,14.92,100400,3.99828715564567,4.00633739824093,3.96876959946305,4.00365398404251,374150.215270975,0.0,1.0
2011-11-04,14.72,14.8101,14.71,14.81,101800,3.94998570007411,3.97416326200188,3.94730228587569,3.97413642785989,379367.449348458,0.0,1.0
2011-11-07,14.64,14.8,14.62,14.8,73400,3.92851838648675,3.97145301366147,3.92315155808991,3.97145301366147,273532.129490932,0.0,1.0
2011-11-08,14.66,14.73,14.65,14.67,80300,3.93388521488359,3.95266911427253,3.93120180068517,3.93656862908201,299245.640301387,0.0,1.0
2011-11-09,14.54,14.62,14.44,14.58,125500,3.90168424450255,3.92315155808991,3.87485010251835,3.91241790129623,467687.769088719,0.0,1.0
2011-11-10,14.57,14.74,14.47,14.61,96100,3.90973448709781,3.95535252847095,3.88290034511361,3.92046814389149,358125.853461561,0.0,1.0
2011-11-11,14.64,14.69,14.57,14.6,106600,3.92851838648675,3.94193545747885,3.90973448709781,3.91778472969307,397255.109042688,0.0,1.0
2011-11-14,14.47,14.61,14.46,14.61,89600,3.90973448709781,3.94756191129917,3.90703252822629,3.94756191129917,331611.265235149,0.1,1.0
2011-11-15,14.65,14.65,14.42,14.52,123600,3.95836974678528,3.95836974678528,3.89622469274018,3.92324428145544,457445.897132414,0.0,1.0
2011-11-16,14.5,14.71,14.4901,14.7,81400,3.91784036371239,3.97458150001443,3.91516542442958,3.97187954114291,301262.912836396,0.0,1.0
2011-11-17,14.42,14.65,14.3399,14.65,138200,3.89622469274018,3.95836974678528,3.87458200217926,3.95836974678528,511480.768476535,0.0,1.0
2011-11-18,14.36,14.48,14.3126,14.41,119400,3.88001293951103,3.91243644596934,3.86720565446,3.89352273386866,441901.619074517,0.0,1.0
2011-11-21,14.27,14.36,14.24,14.36,116800,3.8556953096673,3.88001293951103,3.84758943305272,3.88001293951103,432278.970752961,0.0,1.0
2011-11-22,14.34,14.38,14.29,14.33,99700,3.87460902176798,3.88541685725408,3.86109922741035,3.87190706289645,368991.552945807,0.0,1.0
2011-11-23,14.21,14.36,14.2,14.36,79100,3.83948355643814,3.88001293951103,3.83678159756662,3.88001293951103,292750.570090405,0.0,1.0
2011-11-25,14.29,14.36,14.2,14.2,45400,3.86109922741035,3.88001293951103,3.83678159756662,3.83678159756662,168026.243768702,0.0,1.0
2011-11-28,14.27,14.46,14.25,14.37,103000,3.8556953096673,3.90703252822629,3.85029139192425,3.88271489838256,381204.914277012,0.0,1.0
2011-11-29,14.36,14.36,14.24,14.32,94400,3.88001293951103,3.88001293951103,3.84758943305272,3.86920510402493,349376.154444174,0.0,1.0
2011-11-30,14.48,14.71,14.3877,14.47,180600,3.91243644596934,3.97458150001443,3.88749736558516,3.90973448709781,668403.956489596,0.0,1.0
2011-12-01,14.48,14.53,14.41,14.47,82100,3.91243644596934,3.92594624032697,3.89352273386866,3.90973448709781,303853.625846046,0.0,1.0
2011-12-02,14.51,14.59,14.51,14.52,151900,3.92054232258392,3.94215799355612,3.92054232258392,3.92324428145544,562184.723093962,0.0,1.0
2011-12-05,14.65,14.66,14.53,14.53,101900,3.95836974678528,3.9610717056568,3.92594624032697,3.92594624032697,377133.793833277,0.0,1.0
2011-12-06,14.69,14.71,14.56,14.63,122700,3.96917758227138,3.97458150001443,3.93405211694155,3.95296582904223,454114.980405722,0.0,1.0
2011-12-07,14.63,14.71,14.61,14.65,83000,3.95296582904223,3.97458150001443,3.94756191129917,3.95836974678528,307184.542572738,0.0,1.0
2011-12-08,14.73,14.75,14.58,14.58,122500,3.97998541775748,3.98538933550054,3.9394560346846,3.9394560346846,453374.77668868,0.0,1.0
2011-12-09,14.74,14.75,14.67,14.67,77400,3.98268737662901,3.98538933550054,3.96377366452833,3.96377366452833,286458.838495541,0.0,1.0
2011-12-12,14.52,14.65,14.49,14.6,87700,3.9502638701707,3.98563124641879,3.9421021679596,3.97202840940029,322359.225067406,0.1,1.0
2011-12-13,14.55,14.58,14.5,14.53,80800,3.9584255723818,3.96658727459289,3.9448227353633,3.9529844375744,296996.868705204,0.0,1.0
2011-12-14,14.49,14.53,14.3905,14.53,93700,3.9421021679596,3.9529844375744,3.9150325222928,3.9529844375744,344413.44799106,0.0,1.0
2011-12-15,14.55,14.56,14.46,14.53,77300,3.9584255723818,3.9611461397855,3.93394046574851,3.9529844375744,284131.905333073,0.0,1.0
2011-12-16,14.5799,14.65,14.52,14.59,67800,3.96656006891886,3.98563124641879,3.9502638701707,3.96930784199659,249212.719037288,0.0,1.0
2011-12-19,14.46,14.63,14.45,14.58,82000,3.93394046574851,3.98019011161139,3.93121989834481,3.96658727459289,301407.713289935,0.0,1.0
2011-12-20,14.62,14.62,14.52,14.53,102100,3.97746954420769,3.97746954420769,3.9502638701707,3.9529844375744,375289.360084175,0.0,1.0
2011-12-21,14.73,14.74,14.59,14.59,107700,4.00739578564838,4.01011635305207,3.96930784199659,3.96930784199659,395873.301479585,0.0,1.0
2011-12-22,14.77,14.83,14.72,14.76,133000,4.01827805526317,4.03460145968536,4.00467521824468,4.01555748785947,488868.608140993,0.0,1.0
2011-12-23,14.86,14.88,14.77,14.77,92300,4.04276316189646,4.04820429670386,4.01827805526317,4.01827805526317,339267.462642208,0.0,1.0
2011-12-27,14.98,14.98,14.82,14.82,157300,4.07540997074085,4.07540997074085,4.03188089228167,4.03188089228167,578188.21098179,0.0,1.0
2011-12-28,14.82,15.02,14.8,15.02,93600,4.03188089228167,4.08629224035564,4.02643975747427,4.08629224035564,344045.877608999,0.0,1.0
2011-12-29,14.73,14.84,14.73,14.8,71100,4.00739578564838,4.03732202708906,4.00739578564838,4.02643975747427,261342.541645297,0.0,1.0
2011-12-30,14.78,14.85,14.68,14.77,106300,4.02099862266687,4.04004259449276,3.99379294862988,4.01827805526317,390727.316130733,0.0,1.0
2012-01-03,14.67,14.88,14.67,14.88,118300,3.99107238122618,4.04820429670386,3.99107238122618,4.04820429670386,434835.761978041,0.0,1.0
2012-01-04,14.83,14.83,14.68,14.72,130400,4.03460145968536,4.03460145968536,3.99379294862988,4.00467521824468,479311.778207409,0.0,1.0
2012-01-05,14.85,14.85,14.76,14.79,130100,4.04004259449276,4.04004259449276,4.01555748785947,4.02371919007057,478209.067061227,0.0,1.0
2012-01-06,14.93,14.93,14.84,14.84,103800,4.06180713372235,4.06180713372235,4.03732202708906,4.03732202708906,381538.056579211,0.0,1.0
2012-01-09,14.81,14.97,14.8,14.95,142400,4.02916032487797,4.07268940333715,4.02643975747427,4.06724826852975,523420.224054716,0.0,1.0
2012-01-10,14.83,14.92,14.76,14.85,139800,4.03460145968536,4.05908656631865,4.01555748785947,4.04004259449276,513863.394121134,0.0,1.0
2012-01-11,14.66,14.8,14.66,14.73,216500,3.98835181382248,4.02643975747427,3.98835181382248,4.00739578564838,795789.877161842,0.0,1.0
2012-01-12,14.78,14.86,14.58,14.59,310100,4.02099862266687,4.04276316189646,3.96658727459289,3.96930784199659,1139835.75477084,0.0,1.0
2012-01-13,14.72,14.8,14.69,14.69,137000,4.03188089228167,4.05379328843537,4.02366374372403,4.02366374372403,500173.505586562,0.1,1.0
2012-01-17,14.66,14.78,14.65,14.77,129200,4.01544659516639,4.04831518939694,4.01270754564717,4.04557613987773,471696.473881634,0.0,1.0
2012-01-18,14.73,14.73,14.65,14.69,102800,4.03461994180088,4.03461994180088,4.01270754564717,4.02366374372403,375312.674264954,0.0,1.0
2012-01-19,14.95,14.95,14.71,14.71,163800,4.09487903122357,4.09487903122357,4.02914184276245,4.02914184276245,598017.665803496,0.0,1.0
2012-01-20,14.98,15.03,14.9,14.97,99000,4.10309617978121,4.11679142737727,4.0811837836275,4.10035713026199,361439.248562552,0.0,1.0
2012-01-23,15.06,15.08,15.01,15.02,106700,4.12500857593491,4.13048667497334,4.11131332833884,4.11405237785806,389551.190117418,0.0,1.0
2012-01-24,15.09,15.1,15.04,15.07,136700,4.13322572449255,4.13596477401176,4.11953047689648,4.12774762545412,499078.235136373,0.0,1.0
2012-01-25,15.23,15.23,15.11,15.13,123500,4.17157241776153,4.17157241776153,4.13870382353098,4.1441819225694,450886.335328033,0.0,1.0
2012-01-26,15.23,15.26,15.2,15.22,133300,4.17157241776153,4.17978956631917,4.16335526920389,4.16883336824232,486665.170034226,0.0,1.0
2012-01-27,15.3,15.39,15.25,15.26,134100,4.19074576439603,4.21539721006894,4.17705051679996,4.17978956631917,489585.89123473,0.0,1.0
2012-01-30,15.39,15.39,15.3,15.36,86300,4.21539721006894,4.21539721006894,4.19074576439603,4.2071800615113,315072.799504529,0.0,1.0
2012-01-31,15.37,15.46,15.33,15.46,116300,4.20991911103052,4.23457055670344,4.19896291295366,4.23457055670344,424599.844523483,0.0,1.0
2012-02-01,15.48,15.5,15.37,15.38,137500,4.24004865574186,4.24552675478029,4.20991911103052,4.21265816054973,501998.956336879,0.0,1.0
2012-02-02,15.44,15.53,15.43,15.47,139000,4.22909245766501,4.25374390333793,4.22635340814579,4.23730960622265,507475.308587826,0.0,1.0
2012-02-03,15.3,15.5,15.3,15.5,204700,4.19074576439603,4.24552675478029,4.19074576439603,4.24552675478029,747339.537179338,0.0,1.0
2012-02-06,15.318,15.36,15.25,15.25,142900,4.19567605353061,4.2071800615113,4.17705051679996,4.17705051679996,521713.824440291,0.0,1.0
2012-02-07,15.41,15.41,15.31,15.35,136200,4.22087530910737,4.22087530910737,4.19348481391524,4.20444101199209,497252.784386057,0.0,1.0
2012-02-08,15.38,15.45,15.38,15.39,95200,4.21265816054973,4.23183150718422,4.21265816054973,4.21539721006894,347565.822860152,0.0,1.0
2012-02-09,15.37,15.51,15.36,15.45,121000,4.20991911103052,4.2482658042995,4.2071800615113,4.23183150718422,441759.081576453,0.0,1.0
2012-02-10,15.38,15.42,15.29,15.36,130400,4.21265816054973,4.22361435862658,4.18800671487681,4.2071800615113,476077.555682393,0.0,1.0
2012-02-13,15.24,15.39,15.19,15.35,291400,4.20170196247288,4.24305729674919,4.18791685104744,4.23202920760884,1056937.41242568,0.1,1.0
2012-02-14,15.32,15.32,15.16,15.22,117100,4.22375814075358,4.22375814075358,4.17964578419218,4.1961879179027,424733.599845736,0.0,1.0
2012-02-15,15.44,15.47,15.3699,15.38,124900,4.25684240817462,4.26511347502988,4.23751568195616,4.2403002744641,453024.992491311,0.0,1.0
2012-02-16,15.46,15.52,15.43,15.48,114000,4.2623564527448,4.27889858645532,4.25408538588953,4.26787049731497,413489.584819931,0.0,1.0
2012-02-17,15.59,15.59,15.46,15.46,113700,4.29819774245093,4.29819774245093,4.2623564527448,4.2623564527448,412401.454333563,0.0,1.0
2012-02-21,15.59,15.65,15.51,15.64,107200,4.29819774245093,4.31473987616145,4.27614156417023,4.31198285387637,388825.293795584,0.0,1.0
2012-02-22,15.62,15.65,15.5766,15.63,73400,4.30646880930619,4.31473987616145,4.29450333258891,4.30922583159128,266229.258998096,0.0,1.0
2012-02-23,15.7,15.7,15.61,15.61,118300,4.32852498758689,4.32852498758689,4.3037117870211,4.3037117870211,429086.121791209,0.0,1.0
2012-02-24,15.71,15.73,15.61,15.7,109700,4.33128200987198,4.33679605444215,4.3037117870211,4.32852498758689,397893.047848653,0.0,1.0
2012-02-27,15.64,15.73,15.55,15.73,86800,4.31198285387637,4.33679605444215,4.28716965331058,4.33679605444215,314832.420722544,0.0,1.0
2012-02-28,15.63,15.65,15.6,15.63,66600,4.30922583159128,4.31473987616145,4.30095476473602,4.30922583159128,241564.967973749,0.0,1.0
2012-02-29,15.67,15.75,15.61,15.72,85800,4.32025392073163,4.34231009901232,4.3037117870211,4.33403903215706,311205.319101316,0.0,1.0
2012-03-01,15.72,15.78,15.64,15.74,116400,4.33403903215706,4.35058116586759,4.31198285387637,4.33955307672724,422194.628710877,0.0,1.0
2012-03-02,15.55,15.8,15.55,15.8,160300,4.28716965331058,4.35609521043776,4.28716965331058,4.35609521043776,581424.389882763,0.0,1.0
2012-03-05,15.7,15.72,15.56,15.65,125700,4.32852498758689,4.33403903215706,4.28992667559567,4.31473987616145,455926.673788292,0.0,1.0
2012-03-06,15.46,15.64,15.3701,15.64,130400,4.2623564527448,4.31198285387637,4.23757082240186,4.31198285387637,472974.051408061,0.0,1.0
2012-03-07,15.5,15.57,15.4,15.49,78700,4.27338454188514,4.29268369788076,4.24581431903427,4.27062751960006,285452.897590602,0.0,1.0
2012-03-08,15.67,15.67,15.48,15.51,112800,4.32025392073163,4.32025392073163,4.26787049731497,4.27614156417023,409137.062874458,0.0,1.0
2012-03-09,15.55,15.71,15.55,15.62,107500,4.28716965331058,4.33128200987198,4.28716965331058,4.30646880930619,389913.424281953,0.0,1.0
2012-03-12,15.38,15.55,15.38,15.5,133400,4.26787049731497,4.31504461854667,4.26787049731497,4.30116987700793,480729.675675673,0.1,1.0
2012-03-13,15.57,15.57,15.37,15.44,119400,4.32059451516216,4.32059451516216,4.26509554900722,4.28452018716145,430278.285424853,0.0,1.0
2012-03-14,15.43,15.54,15.3399,15.54,142500,4.28174523885371,4.31226967023892,4.2567429546009,4.31226967023892,513523.079338706,0.0,1.0
2012-03-15,15.26,15.43,15.25,15.4,173700,4.23457111762201,4.28174523885371,4.23179616931426,4.27342039393046,625957.606183391,0.0,1.0
2012-03-16,15.1,15.25,15.08,15.21,145700,4.19017194469805,4.23179616931426,4.18462204808256,4.22069637608327,525054.825681751,0.0,1.0
2012-03-19,15.17,15.17,14.99,15.02,104400,4.20959658285228,4.20959658285228,4.15964751331283,4.16797235823608,376223.224441831,0.0,1.0
2012-03-20,15.22,15.25,15.1,15.14,89100,4.22347132439102,4.23179616931426,4.19017194469805,4.20127173792904,321087.062239149,0.0,1.0
2012-03-21,15.23,15.27,15.1722,15.21,107000,4.22624627269876,4.23734606592975,4.21020707147999,4.22069637608327,385592.768345555,0.0,1.0
2012-03-22,15.15,15.29,15.15,15.21,105500,4.20404668623679,4.24289596254525,4.20404668623679,4.22069637608327,380187.262247253,0.0,1.0
2012-03-23,15.23,15.26,15.15,15.15,100300,4.22624627269876,4.23457111762201,4.20404668623679,4.20404668623679,361448.174439806,0.0,1.0
2012-03-26,15.2,15.28,15.16,15.28,131300,4.21792142777552,4.2401210142375,4.20682163454453,4.2401210142375,473161.967138051,0.0,1.0
2012-03-27,15.25,15.26,15.1503,15.16,114100,4.23179616931426,4.23457111762201,4.20412993468602,4.20682163454453,411178.830544185,0.0,1.0
2012-03-28,15.23,15.29,15.19,15.26,73700,4.22624627269876,4.24289596254525,4.21514647946778,4.23457111762201,265590.532963247,0.0,1.0
2012-03-29,15.23,15.25,15.17,15.21,107900,4.22624627269876,4.23179616931426,4.20959658285228,4.22069637608327,388836.072004537,0.0,1.0
2012-03-30,15.14,15.23,15.14,15.2,117100,4.20127173792904,4.22624627269876,4.20127173792904,4.21792142777552,421989.84274079,0.0,1.0
2012-04-02,15.23,15.24,15.13,15.14,138500,4.22624627269876,4.22902122100651,4.19849678962129,4.20127173792904,499108.396409901,0.0,1.0
2012-04-03,15.14,15.24,15.14,15.19,144100,4.20127173792904,4.22902122100651,4.20127173792904,4.21514647946778,519288.952510229,0.0,1.0
2012-04-04,15.11,15.15,15.05,15.09,155100,4.1929468930058,4.20404668623679,4.17629720315932,4.18739699639031,558929.330564445,0.0,1.0
2012-04-05,15.05,15.11,15.03,15.07,118600,4.17629720315932,4.1929468930058,4.17074730654382,4.18184709977481,427395.348839092,0.0,1.0
2012-04-09,15.05,15.09,14.89,14.96,118000,4.17629720315932,4.18739699639031,4.13189803023536,4.15132266838959,425233.146399771,0.0,1.0
2012-04-10,14.93,15.0998,14.92,15.07,117400,4.14299782346635,4.1901164457319,4.14022287515861,4.18184709977481,423070.94396045,0.0,1.0
2012-04-11,15.0,15.08,14.98,14.98,91500,4.16242246162058,4.18462204808256,4.15687256500509,4.15687256500509,329735.871996433,0.0,1.0
2012-04-12,14.95,14.97,14.91,14.94,91400,4.17629720315932,4.1818842228291,4.16512316381976,4.17350369332443,327186.963362261,0.1,1.0
2012-04-13,14.91,14.98,14.91,14.94,74700,4.16512316381976,4.18467773266399,4.16512316381976,4.17350369332443,267405.537890163,0.0,1.0
2012-04-16,14.98,15.04,14.92,14.98,97000,4.18467773266399,4.20143879167332,4.16791667365465,4.18467773266399,347233.429388832,0.0,1.0
2012-04-17,15.04,15.08,15.0,15.0,129100,4.20143879167332,4.21261283101288,4.19026475233376,4.19026475233376,462142.636434003,0.0,1.0
2012-04-18,15.05,15.05,14.96,15.02,150200,4.20423230150821,4.20423230150821,4.17909071299421,4.19585177200354,537674.856641265,0.0,1.0
2012-04-19,15.02,15.08,15.0,15.03,95600,4.19585177200354,4.21261283101288,4.19026475233376,4.19864528183843,342221.81288219,0.0,1.0
2012-04-20,15.11,15.13,14.99,14.99,123600,4.22099336051754,4.22658038018732,4.18747124249887,4.18747124249887,442454.143015049,0.0,1.0
2012-04-23,15.16,15.16,15.06,15.07,140800,4.23496090969199,4.23496090969199,4.2070258113431,4.20981932117799,504025.431525233,0.0,1.0
2012-04-24,15.24,15.24,15.16,15.19,159800,4.2573089883711,4.2573089883711,4.23496090969199,4.24334143919666,572040.226972531,0.0,1.0
2012-04-25,15.32,15.32,15.22,15.27,112400,4.27965706705022,4.27965706705022,4.25172196870133,4.26568951787577,402361.210961905,0.0,1.0
2012-04-26,15.4,15.41,15.29,15.29,99400,4.30200514572933,4.30479865556422,4.27127653754555,4.27127653754555,355824.771971649,0.0,1.0
2012-04-27,15.37,15.43,15.22,15.4,83500,4.29362461622466,4.310385675234,4.25172196870133,4.30200514572933,298907.12736049,0.0,1.0
2012-04-30,15.41,15.43,15.33,15.36,85800,4.30479865556422,4.310385675234,4.28245057688511,4.29083110638977,307140.497335689,0.0,1.0
2012-05-01,15.49,15.51,15.42,15.44,106000,4.32714673424333,4.33273375391311,4.30759216539911,4.31317918506889,379450.964074395,0.0,1.0
2012-05-02,15.52,15.57,15.4,15.4,157400,4.335527263748,4.34949481292245,4.30200514572933,4.30200514572933,563448.884389714,0.0,1.0
2012-05-03,15.36,15.51,15.26,15.48,174800,4.29083110638977,4.33273375391311,4.26289600804088,4.32435322440844,625736.118115134,0.0,1.0
2012-05-04,15.33,15.33,15.15,15.25,254400,4.28245057688511,4.28245057688511,4.2321673998571,4.26010249820599,910682.313778546,0.0,1.0
2012-05-07,15.41,15.41,15.24,15.27,98700,4.30479865556422,4.30479865556422,4.2573089883711,4.26568951787577,353318.963718328,0.0,1.0
2012-05-08,15.42,15.47,15.3587,15.41,123200,4.30759216539911,4.32155971457355,4.29046795011124,4.30479865556422,441022.252584579,0.0,1.0
2012-05-09,15.38,15.4395,15.32,15.39,92700,4.29641812605955,4.31303950957714,4.27965706705022,4.29921163589444,331840.607261287,0.0,1.0
2012-05-10,15.45,15.45,15.3802,15.43,84800,4.31597269490378,4.31597269490378,4.29647399625625,4.310385675234,303560.771259515,0.0,1.0
2012-05-11,15.32,15.4,15.31,15.32,119000,4.30759216539911,4.33008611926542,4.30478042116582,4.30759216539911,423224.838842441,0.1,1.0
2012-05-14,15.17,15.3,15.14,15.3,118100,4.26541600189977,4.30196867693253,4.2569807691999,4.30196867693253,420023.978716742,0.0,1.0
2012-05-15,15.09,15.19,15.09,15.14,99800,4.24292204803346,4.27103949036635,4.24292204803346,4.2569807691999,354939.822827526,0.0,1.0
2012-05-16,15.04,15.18,15.04,15.12,86500,4.22886332686701,4.26822774613306,4.22886332686701,4.25135728073332,307638.223192195,0.0,1.0
2012-05-17,14.8,15.06,14.78,15.01,172300,4.16138146526807,4.23448681533359,4.15575797680149,4.22042809416714,612786.888508845,0.0,1.0
2012-05-18,14.71,14.94,14.7,14.77,95000,4.13607576716846,4.20074588453412,4.13326402293518,4.1529462325682,337868.568823798,0.0,1.0
2012-05-21,14.94,14.95,14.67,14.67,110400,4.20074588453412,4.20355762876741,4.12482879023531,4.12482879023531,392638.84208576,0.0,1.0
2012-05-22,15.01,15.05,14.94,14.99,92000,4.22042809416714,4.2316750711003,4.20074588453412,4.21480460570056,327199.035071467,0.0,1.0
2012-05-23,15.02,15.02,14.92,15.01,248200,4.22323983840043,4.22323983840043,4.19512239606754,4.22042809416714,882726.092442806,0.0,1.0
2012-05-24,15.08,15.08,14.96,15.04,161400,4.24011030380017,4.24011030380017,4.2063693730007,4.22886332686701,574020.915875378,0.0,1.0
2012-05-25,15.07,15.14,14.97,15.1,127700,4.23729855956688,4.2569807691999,4.20918111723398,4.24573379226674,454166.486724199,0.0,1.0
2012-05-29,15.11,15.21,15.0501,15.13,120500,4.24854553650003,4.27666297883293,4.23170318854263,4.25416902496661,428559.605718607,0.0,1.0
2012-05-30,15.06,15.1,14.99,15.06,94400,4.23448681533359,4.24573379226674,4.21480460570056,4.23448681533359,335734.662073331,0.0,1.0
2012-05-31,15.0,15.08,15.0,15.08,91400,4.21761634993385,4.24011030380017,4.21761634993385,4.24011030380017,325065.128321001,0.0,1.0
2012-06-01,14.89,14.96,14.85,14.95,112900,4.18668716336767,4.2063693730007,4.17544018643451,4.20355762876741,401530.120212703,0.0,1.0
2012-06-04,14.84,14.92,14.75,14.85,168000,4.17262844220122,4.19512239606754,4.14732274410162,4.17544018643451,597493.890130506,0.0,1.0
2012-06-05,14.81,14.82,14.74,14.78,116700,4.16419320950136,4.16700495373465,4.14451099986833,4.15575797680149,415044.862965654,0.0,1.0
2012-06-06,14.84,14.9,14.78,14.79,102400,4.17262844220122,4.18949890760096,4.15575797680149,4.15856972103478,364186.752079546,0.0,1.0
2012-06-07,14.91,14.92,14.84,14.85,129300,4.19231065183425,4.19512239606754,4.17262844220122,4.17544018643451,459856.904725442,0.0,1.0
2012-06-08,14.95,15.02,14.87,14.88,102800,4.20355762876741,4.22323983840043,4.18106367490109,4.18387541913438,365609.356579856,0.0,1.0
2012-06-11,14.82,14.92,14.82,14.85,47500,4.19512239606754,4.22342956473196,4.19512239606754,4.20361454666687,167802.017090103,0.1,1.0
2012-06-12,14.9,14.92,14.81,14.83,70100,4.21776813099908,4.22342956473196,4.1922916792011,4.19795311293398,247640.450484552,0.0,1.0
2012-06-13,14.82,14.93,14.77,14.85,75600,4.19512239606754,4.2262602815984,4.18096881173533,4.20361454666687,267070.157726564,0.0,1.0
2012-06-14,14.81,14.9,14.78,14.79,82200,4.1922916792011,4.21776813099908,4.18379952860177,4.18663024546821,290385.806416978,0.0,1.0
2012-06-15,14.88,14.9,14.79,14.82,116100,4.21210669726619,4.21776813099908,4.18663024546821,4.19512239606754,410143.456508653,0.0,1.0
2012-06-18,14.82,14.8791,14.79,14.81,124700,4.19512239606754,4.21185193274821,4.18663024546821,4.1922916792011,440524.453287071,0.0,1.0
2012-06-19,15.0,15.03,14.81,14.81,108000,4.2460752996635,4.25456745026283,4.1922916792011,4.1922916792011,381528.796752235,0.0,1.0
2012-06-20,14.97,15.0199,14.94,14.96,120100,4.23758314906417,4.25170842622772,4.22909099846485,4.23475243219773,424274.152684661,0.0,1.0
2012-06-21,15.01,15.07,14.97,14.98,110700,4.24890601652994,4.2658903177286,4.23758314906417,4.24041386593062,391067.016671041,0.0,1.0
2012-06-22,15.04,15.08,14.97,14.98,78100,4.25739816712927,4.26872103459504,4.23758314906417,4.24041386593062,275901.84283657,0.0,1.0
2012-06-25,14.96,15.0391,14.92,14.98,115700,4.23475243219773,4.25714340261129,4.22342956473196,4.24041386593062,408730.386891052,0.0,1.0
2012-06-26,15.06,15.07,14.95,14.99,80000,4.26305960086215,4.2658903177286,4.23192171533129,4.24324458279706,282613.923520174,0.0,1.0
2012-06-27,15.2,15.2,15.08,15.08,102800,4.30268963699235,4.30268963699235,4.26872103459504,4.26872103459504,363158.891723423,0.0,1.0
2012-06-28,15.19,15.19,15.07,15.12,60600,4.2998589201259,4.2998589201259,4.2658903177286,4.28004390206081,214080.047066532,0.0,1.0
2012-06-29,15.25,15.26,15.15,15.26,110700,4.31684322132456,4.319673938191,4.28853605266014,4.319673938191,391067.016671041,0.0,1.0
2012-07-02,15.27,15.27,15.2,15.22,88000,4.32250465505744,4.32250465505744,4.30268963699235,4.30835107072523,310875.315872192,0.0,1.0
2012-07-03,15.36,15.39,15.26,15.3,69200,4.34798110685542,4.35647325745475,4.319673938191,4.33099680565677,244461.043844951,0.0,1.0
2012-07-05,15.29,15.41,15.27,15.39,71000,4.32816608879033,4.36213469118764,4.32250465505744,4.35647325745475,250819.857124154,0.0,1.0
2012-07-06,15.36,15.36,15.23,15.23,68600,4.34798110685542,4.34798110685542,4.31118178759167,4.31118178759167,242341.439418549,0.0,1.0
2012-07-09,15.41,15.41,15.31,15.31,86000,4.36213469118764,4.36213469118764,4.33382752252321,4.33382752252321,303809.967784187,0.0,1.0
2012-07-10,15.34,15.43,15.33,15.37,97000,4.34231967312254,4.36779612492052,4.3394889562561,4.35081182372187,342669.382268211,0.0,1.0
2012-07-11,15.38,15.46,15.31,15.31,101500,4.35364254058831,4.37628827551985,4.33382752252321,4.33382752252321,358566.415466221,0.0,1.0
2012-07-12,15.34,15.34,15.16,15.22,119600,4.37062684178696,4.37062684178696,4.31934178106195,4.33643680130362,419771.366079353,0.1,1.0
2012-07-13,15.42,15.44,15.24,15.28,92900,4.39342020210919,4.39911854218975,4.34213514138418,4.35353182154529,326059.865457959,0.0,1.0
2012-07-16,15.42,15.48,15.3792,15.44,85800,4.39342020210919,4.41051522235086,4.38179558834485,4.39911854218975,301140.327839536,0.0,1.0
2012-07-17,15.36,15.46,15.36,15.44,103800,4.37632518186752,4.4048168822703,4.37632518186752,4.39911854218975,364316.620393284,0.0,1.0
2012-07-18,15.48,15.51,15.38,15.38,90500,4.41051522235086,4.41906273247169,4.38202352194808,4.38202352194808,317636.359784126,0.0,1.0
2012-07-19,15.55,15.55,15.49,15.51,97800,4.43045941263281,4.43045941263281,4.41336439239114,4.41906273247169,343257.856208701,0.0,1.0
2012-07-20,15.6,15.6,15.51,15.53,93500,4.4447052628342,4.4447052628342,4.41906273247169,4.42476107255225,328165.741876417,0.0,1.0
2012-07-23,15.7,15.74,15.47,15.54,126700,4.47319696323698,4.4845936433981,4.40766605231058,4.42761024259253,444690.903697776,0.0,1.0
2012-07-24,15.72,15.79,15.65,15.7,138600,4.47889530331754,4.49883949359949,4.45895111303559,4.47319696323698,486457.452663865,0.0,1.0
2012-07-25,15.72,15.8,15.7,15.72,97900,4.47889530331754,4.50168866363977,4.47319696323698,4.47889530331754,343608.835611778,0.0,1.0
2012-07-26,15.68,15.88,15.66,15.82,128300,4.46749862315643,4.52448202396199,4.46180028307587,4.50738700372032,450306.574146997,0.0,1.0
2012-07-27,15.78,15.8,15.69,15.8,107200,4.49599032355921,4.50168866363977,4.4703477931967,4.50168866363977,376249.920097881,0.0,1.0
2012-07-30,15.85,15.89,15.77,15.83,99000,4.51593451384116,4.52733119400227,4.49314115351893,4.5102361737606,347469.609045618,0.0,1.0
2012-07-31,16.01,16.01,15.86,15.95,127100,4.56152123448561,4.56152123448561,4.51878368388144,4.54442621424394,446094.821310081,0.0,1.0
2012-08-01,16.11,16.13,15.99,16.05,165000,4.59001293488839,4.59571127496895,4.55582289440505,4.57291791464672,579116.015076031,0.0,1.0
2012-08-02,16.07,16.14,16.02,16.14,101300,4.57861625472728,4.59856044500923,4.56437040452589,4.59856044500923,355542.135316375,0.0,1.0
2012-08-03,15.98,16.14,15.96,16.1,80700,4.55297372436478,4.59856044500923,4.54727538428422,4.58716376484812,283240.37828264,0.0,1.0
2012-08-06,16.05,16.07,15.98,16.03,110100,4.57291791464672,4.57861625472728,4.55297372436478,4.56721957456617,386428.322787097,0.0,1.0
2012-08-07,16.09,16.09,16.0,16.06,73600,4.58431459480784,4.58431459480784,4.55867206444533,4.575767084687,258320.840664217,0.0,1.0
2012-08-08,16.0,16.1,15.96,16.02,98300,4.55867206444533,4.58716376484812,4.54727538428422,4.56437040452589,345012.753224084,0.0,1.0
2012-08-09,16.14,16.14,16.01,16.01,86400,4.59856044500923,4.59856044500923,4.56152123448561,4.56152123448561,303246.204257994,0.0,1.0
2012-08-10,16.07,16.11,16.0,16.05,69400,4.60710795513006,4.61857555427165,4.5870396566323,4.60137415555927,242073.337734174,0.1,1.0
2012-08-13,15.9999,16.04,15.9,16.04,78900,4.58701098763444,4.59850725577388,4.55837065877835,4.59850725577388,275210.177913924,0.0,1.0
2012-08-14,15.96,16.0,15.82,15.98,98200,4.57557205749072,4.5870396566323,4.53543546049519,4.58130585706151,342530.284805416,0.0,1.0
2012-08-15,15.93,15.95,15.82,15.92,106400,4.56697135813453,4.57270515770532,4.53543546049519,4.56410445834914,371132.610013201,0.0,1.0
2012-08-16,16.0,16.0,15.84,15.97,69700,4.5870396566323,4.5870396566323,4.54116926006598,4.57843895727611,243119.764266166,0.0,1.0
2012-08-17,15.99,16.0,15.89,16.0,103700,4.5841727568469,4.5870396566323,4.55550375899295,4.5870396566323,361714.771225272,0.0,1.0
2012-08-20,15.96,16.06,15.95,16.01,92400,4.57557205749072,4.60424105534467,4.57270515770532,4.58990655641769,322299.371853569,0.0,1.0
2012-08-21,15.99,16.1,15.95,16.0,65400,4.5841727568469,4.61570865448625,4.57270515770532,4.5870396566323,228120.983974279,0.0,1.0
2012-08-22,16.06,16.09,15.97,16.03,123400,4.60424105534467,4.61284175470086,4.57843895727611,4.59564035598848,430430.113492753,0.0,1.0
2012-08-23,16.0,16.14,15.85,16.09,223300,4.5870396566323,4.62717625362783,4.54403615985137,4.61284175470086,778890.148646124,0.0,1.0
2012-08-24,15.99,16.04,15.93,16.0,114400,4.5841727568469,4.59850725577388,4.56697135813453,4.5870396566323,399037.31753299,0.0,1.0
2012-08-27,16.06,16.06,15.98,16.03,89700,4.60424105534467,4.60424105534467,4.58130585706151,4.59564035598848,312881.53306564,0.0,1.0
2012-08-28,16.06,16.07,15.96,16.07,143600,4.60424105534467,4.60710795513006,4.57557205749072,4.60710795513006,500889.499980222,0.0,1.0
2012-08-29,16.08,16.17,16.02,16.1,133700,4.60997485491546,4.63577695298402,4.59277345620309,4.61570865448625,466357.424424482,0.0,1.0
2012-08-30,16.1,16.16,16.05,16.14,108300,4.61570865448625,4.63291005319862,4.60137415555927,4.62717625362783,377759.978049151,0.0,1.0
2012-08-31,16.19,16.19,16.1,16.12,101400,4.64151075255481,4.64151075255481,4.61570865448625,4.62144245405704,353692.167813332,0.0,1.0
2012-09-04,16.13,16.24,16.13,16.23,154500,4.62430935384244,4.65584525148178,4.62430935384244,4.65297835169639,538909.663975934,0.0,1.0
2012-09-05,16.22,16.22,16.13,16.14,143600,4.65011145191099,4.65011145191099,4.62430935384244,4.62717625362783,500889.499980222,0.0,1.0
2012-09-06,16.25,16.25,16.14,16.24,135700,4.65871215126718,4.65871215126718,4.62717625362783,4.65584525148178,473333.601304429,0.0,1.0
2012-09-07,16.2,16.25,16.15,16.25,73900,4.6443776523402,4.65871215126718,4.63004315341323,4.65871215126718,257769.735714056,0.0,1.0
2012-09-10,16.22,16.27,16.13,16.2,72200,4.65011145191099,4.66444595083797,4.62430935384244,4.6443776523402,251839.9853661,0.0,1.0
2012-09-11,16.34,16.34,16.21,16.32,102300,4.68451424933574,4.68451424933574,4.6472445521256,4.67878044976495,356831.447409308,0.0,1.0
2012-09-12,16.36,16.38,16.29,16.36,112100,4.69024804890653,4.69598184847732,4.67017975040876,4.69024804890653,391014.71412105,0.0,1.0
2012-09-13,16.41,16.41,16.31,16.32,123200,4.7045825478335,4.7045825478335,4.67591354997955,4.67878044976495,429732.495804759,0.0,1.0
2012-09-14,16.29,16.37,16.274,16.35,152500,4.69884874826271,4.72192473965995,4.69423354998326,4.71615574181064,528688.01127478,0.1,1.0
2012-09-17,16.33,16.33,16.25,16.28,112100,4.71038674396133,4.71038674396133,4.68731075256409,4.69596424933806,388629.023369854,0.0,1.0
2012-09-18,16.22,16.32,16.2,16.3,126700,4.67865725579013,4.70750224503668,4.67288825794082,4.70173324718737,439244.400186981,0.0,1.0
2012-09-19,16.36,16.36,16.22,16.28,117800,4.71904024073529,4.71904024073529,4.67865725579013,4.69596424933806,408389.821168322,0.0,1.0
2012-09-20,16.29,16.38,16.24,16.31,145000,4.69884874826271,4.7248092385846,4.68442625363944,4.70461774611202,502686.961539954,0.0,1.0
2012-09-21,16.37,16.37,16.25,16.34,102600,4.72192473965995,4.72192473965995,4.68731075256409,4.71327124288598,355694.360372409,0.0,1.0
2012-09-24,16.4,16.4,16.3101,16.39,111500,4.73057823643391,4.73057823643391,4.70464659110127,4.72769373750926,386548.939391069,0.0,1.0
2012-09-25,16.38,16.4,16.34,16.37,127300,4.7248092385846,4.73057823643391,4.71327124288598,4.72192473965995,441324.484165767,0.0,1.0
2012-09-26,16.42,16.48,16.3401,16.41,129300,4.73634723428322,4.75365422783115,4.71330008787523,4.73346273535857,448258.097428387,0.0,1.0
2012-09-27,16.35,16.46,16.31,16.46,76600,4.71615574181064,4.74788522998184,4.70461774611202,4.74788522998184,265557.387958348,0.0,1.0
2012-09-28,16.31,16.45,16.31,16.31,148700,4.70461774611202,4.74500073105719,4.70461774611202,4.70461774611202,515514.146075801,0.0,1.0
2012-10-01,16.5,16.5,16.34,16.4,130300,4.75942322568046,4.75942322568046,4.71327124288598,4.73057823643391,451724.904059697,0.0,1.0
2012-10-02,16.37,16.4899,16.37,16.48,127600,4.72192473965995,4.75650988176656,4.72192473965995,4.75365422783115,442364.52615516,0.0,1.0
2012-10-03,16.42,16.45,16.35,16.37,132200,4.73634723428322,4.74500073105719,4.71615574181064,4.72192473965995,458311.836659186,0.0,1.0
2012-10-04,16.47,16.47,16.33,16.38,120500,4.7507697289065,4.7507697289065,4.71038674396133,4.7248092385846,417750.199072858,0.0,1.0
2012-10-05,16.47,16.5,16.42,16.42,72400,4.7507697289065,4.75942322568046,4.73634723428322,4.73634723428322,250996.800106846,0.0,1.0
2012-10-08,16.46,16.53,16.4,16.41,94500,4.74788522998184,4.76807672245443,4.73057823643391,4.73346273535857,327613.226658798,0.0,1.0
2012-10-09,16.56,16.58,16.45,16.54,136500,4.77673021922839,4.7824992170777,4.74500073105719,4.77096122137908,473219.105173819,0.0,1.0
2012-10-10,16.49,16.55,16.44,16.51,125200,4.75653872675581,4.77384572030374,4.74211623213253,4.76230772460512,434044.190240016,0.0,1.0
2012-10-11,16.47,16.47,16.36,16.4,83500,4.77961471815305,4.77961471815305,4.74769257978044,4.75930063009775,287731.35097622,0.1,1.0
2012-10-12,16.45,16.66,16.45,16.55,116200,4.77381069299439,4.83475295716028,4.77381069299439,4.80283081878767,400411.772256727,0.0,1.0
2012-10-15,16.51,16.61,16.43,16.61,95000,4.79122276847036,4.82024289426364,4.76800666783573,4.82024289426364,327359.022068753,0.0,1.0
2012-10-16,16.41,16.64,16.41,16.64,109600,4.76220264267708,4.82894893200162,4.76220264267708,4.82894893200162,377668.934934056,0.0,1.0
2012-10-17,16.51,16.59,16.47,16.59,106800,4.79122276847036,4.81443886910498,4.77961471815305,4.81443886910498,368020.458494135,0.0,1.0
2012-10-18,16.48,16.59,16.39,16.59,84900,4.78251673073237,4.81443886910498,4.75639861751842,4.81443886910498,292555.589196181,0.0,1.0
2012-10-19,16.51,16.56,16.471,16.52,83800,4.79122276847036,4.805732831367,4.77990491941098,4.79412478104969,288765.116309068,0.0,1.0
2012-10-22,16.52,16.6,16.52,16.56,108300,4.79412478104969,4.81734088168431,4.79412478104969,4.805732831367,373189.285158378,0.0,1.0
2012-10-23,16.53,16.62,16.52,16.55,141500,4.79702679362901,4.82314490684297,4.79412478104969,4.80283081878767,487592.648660301,0.0,1.0
2012-10-24,16.64,16.64,16.59,16.59,129600,4.82894893200162,4.82894893200162,4.81443886910498,4.81443886910498,446586.623790636,0.0,1.0
2012-10-25,16.75,16.75,16.62,16.67,134400,4.86087107037423,4.86087107037423,4.82314490684297,4.8376549697396,463126.869116215,0.0,1.0
2012-10-26,16.74,16.88,16.66,16.88,111300,4.8579690577949,4.89859723390549,4.83475295716028,4.89859723390549,383526.938486865,0.0,1.0
2012-10-31,16.5381,16.74,16.53,16.72,168000,4.79937742381827,4.8579690577949,4.79702679362901,4.85216503263624,578908.586395269,0.0,1.0
2012-11-01,16.68,16.87,16.6,16.6,193400,4.84055698231893,4.89569522132616,4.81734088168431,4.81734088168431,666434.051243125,0.0,1.0
2012-11-02,16.55,16.8,16.55,16.75,125800,4.80283081878767,4.87538113327087,4.80283081878767,4.86087107037423,433492.262907886,0.0,1.0
2012-11-05,16.49,16.73,16.45,16.73,101300,4.7854187433117,4.85506704521557,4.77381069299439,4.85506704521557,349068.094058576,0.0,1.0
2012-11-06,16.5,16.62,16.5,16.54,107100,4.78832075589103,4.82314490684297,4.78832075589103,4.79992880620834,369054.223826984,0.0,1.0
2012-11-07,16.5,16.62,16.37,16.44,121000,4.78832075589103,4.82314490684297,4.75059459235977,4.77090868041506,416952.017582306,0.0,1.0
2012-11-08,16.51,16.61,16.46,16.56,88900,4.79122276847036,4.82024289426364,4.77671270557372,4.805732831367,306339.126967496,0.0,1.0
2012-11-09,16.51,16.54,16.43,16.54,52000,4.79122276847036,4.79992880620834,4.76800666783573,4.79992880620834,179185.991027107,0.0,1.0
2012-11-12,16.47,16.54,16.42,16.54,62600,4.77961471815305,4.79992880620834,4.76510465525641,4.79992880620834,215712.366121094,0.0,1.0
2012-11-13,16.14,16.42,16.07,16.31,158500,4.7128684288285,4.79462822808947,4.69242847901326,4.76250830695123,542809.551896593,0.1,1.0
2012-11-14,15.55,16.1,15.51,16.09,361500,4.54058885181433,4.70118845750551,4.52890888049133,4.69826846467476,1238016.73823734,0.0,1.0
2012-11-15,15.22,15.49,15.0,15.49,416500,4.44422908839962,4.52306889482984,4.37998924612315,4.52306889482984,1426373.36507843,0.0,1.0
2012-11-16,15.73,15.7764,15.181,15.3,173000,4.5931487227678,4.60669748950248,4.4328411163597,4.46758903104561,592467.20806379,0.0,1.0
2012-11-19,15.86,15.99,15.78,15.94,144500,4.63110862956754,4.66906853636727,4.60774868692155,4.65446857221353,494864.228700679,0.0,1.0
2012-11-20,15.8,16.01,15.76,15.91,117300,4.61358867258305,4.67490852202877,4.60190870126005,4.64570859372128,401713.315062904,0.0,1.0
2012-11-21,15.95,16.04,15.84,15.86,95800,4.65738856504428,4.68366850052102,4.62526864390604,4.63110862956754,328082.997297751,0.0,1.0
2012-11-23,16.04,16.071,15.94,15.94,39600,4.68366850052102,4.69272047829634,4.65446857221353,4.65446857221353,135616.771325584,0.0,1.0
2012-11-26,15.92,16.06,15.91,15.99,74500,4.64862858655203,4.68950848618251,4.64570859372128,4.66906853636727,255137.612721112,0.0,1.0
2012-11-27,16.06,16.11,15.91,15.97,93200,4.68950848618251,4.70410845033626,4.64570859372128,4.66322855070578,319178.865847082,0.0,1.0
2012-11-28,16.14,16.15,16.02,16.07,94600,4.7128684288285,4.71578842165925,4.67782851485952,4.69242847901326,323973.398166673,0.0,1.0
2012-11-29,16.14,16.22,16.11,16.12,74900,4.7128684288285,4.73622837147449,4.70410845033626,4.70702844316701,256507.479098138,0.0,1.0
2012-11-30,16.15,16.16,16.05,16.11,81400,4.71578842165925,4.71870841449,4.68658849335177,4.70410845033626,278767.807724812,0.0,1.0
2012-12-03,16.07,16.17,16.01,16.15,125800,4.69242847901326,4.72162840732075,4.67490852202877,4.71578842165925,430822.975574709,0.0,1.0
2012-12-04,16.1,16.11,16.01,16.03,39745,4.70118845750551,4.70410845033626,4.67490852202877,4.68074850769027,136113.347887256,0.0,1.0
2012-12-05,16.04,16.1,16.01,16.06,26057,4.68366850052102,4.70118845750551,4.67490852202877,4.68950848618251,89236.5204654228,0.0,1.0
2012-12-06,15.99,16.06,15.9701,16.02,147800,4.66906853636727,4.68950848618251,4.66325775063408,4.67782851485952,506165.626311145,0.0,1.0
2012-12-07,15.99,16.0457,15.95,15.97,71200,4.66906853636727,4.68533289643454,4.65738856504428,4.66322855070578,243836.215110646,0.0,1.0
2012-12-10,15.92,15.98,15.91,15.95,105000,4.64862858655203,4.66614854353652,4.64570859372128,4.65738856504428,359589.923969352,0.0,1.0
2012-12-11,15.96,16.05,15.91,15.91,95200,4.66030855787503,4.68658849335177,4.64570859372128,4.64570859372128,326028.197732212,0.0,1.0
2012-12-12,16.01,16.05,15.91,15.95,72700,4.67490852202877,4.68658849335177,4.64570859372128,4.65738856504428,248973.214024494,0.0,1.0
2012-12-13,15.88,16.02,15.88,15.96,60600,4.66614854353652,4.70728587326544,4.66614854353652,4.6896555890959,206236.040499183,0.1,1.0
2012-12-14,15.94,15.94,15.83,15.86,81500,4.68377882770606,4.68377882770606,4.65145664006191,4.66027178214668,277363.651826458,0.0,1.0
2012-12-17,15.89,15.99,15.87,15.92,152100,4.66908692423145,4.69847073118067,4.6632101628416,4.67790206631621,517632.042242997,0.0,1.0
2012-12-18,15.86,15.98,15.86,15.89,131200,4.66027178214668,4.69553235048575,4.66027178214668,4.66908692423145,446504.430915722,0.0,1.0
2012-12-19,15.91,16.02,15.86,15.91,118600,4.67496368562129,4.70728587326544,4.66027178214668,4.67496368562129,403623.670019852,0.0,1.0
2012-12-20,15.9,16.01,15.86,15.99,105200,4.67202530492637,4.70434749257051,4.66027178214668,4.69847073118067,358020.321130594,0.0,1.0
2012-12-21,16.0,16.0,15.83,15.83,125300,4.70140911187559,4.70140911187559,4.65145664006191,4.65145664006191,426425.344464481,0.0,1.0
2012-12-24,15.981,16.06,15.95,16.02,59800,4.69582618855524,4.71903939604513,4.68671720840098,4.70728587326544,203513.452505794,0.0,1.0
2012-12-26,15.95,16.13,15.91,16.04,155800,4.68671720840098,4.73960806090958,4.67496368562129,4.71316263465528,530224.01171242,0.0,1.0
2012-12-27,16.02,16.12,15.94,16.04,159100,4.70728587326544,4.73666968021466,4.68377882770606,4.71316263465528,541454.687185147,0.0,1.0
2012-12-28,16.06,16.08,15.96,16.07,60800,4.71903939604513,4.72491615743497,4.6896555890959,4.72197777674005,206916.687497529,0.0,1.0
2012-12-31,16.17,16.17,16.0,16.08,148800,4.75136158368927,4.75136158368927,4.70140911187559,4.72491615743497,506401.36677027,0.0,1.0
2013-01-02,16.4,16.49,16.2,16.29,158000,4.81894433967248,4.84538976592678,4.76017672577404,4.78662215202834,537711.128694238,0.0,1.0
2013-01-03,16.53,16.54,16.39,16.41,111900,4.85714328870647,4.86008166940139,4.81600595897756,4.8218827203674,380821.995575223,0.0,1.0
2013-01-04,16.38,16.6,16.34,16.57,114100,4.81306757828264,4.87771195357093,4.80131405550295,4.86889681148616,388309.112557041,0.0,1.0
2013-01-07,16.38,16.53,16.28,16.48,100800,4.81306757828264,4.85714328870647,4.78368377133341,4.84245138523186,343046.087166957,0.0,1.0
2013-01-08,16.42,16.45,16.33,16.4,61900,4.82482110106233,4.83363624314709,4.79837567480803,4.81894433967248,210660.245988439,0.0,1.0
2013-01-09,16.43,16.51,16.4,16.49,81900,4.82775948175725,4.85126652731663,4.81894433967248,4.84538976592678,278724.945823152,0.0,1.0
2013-01-10,16.37,16.51,16.36,16.51,91300,4.81012919758771,4.85126652731663,4.80719081689279,4.85126652731663,310715.354745468,0.0,1.0
2013-01-11,16.37,16.38,16.23,16.24,123800,4.83951300453694,4.8424693350223,4.79812437774188,4.80108070822724,418762.383343138,0.1,1.0
2013-01-14,16.25,16.43,16.25,16.43,136300,4.8040370387126,4.85725098744911,4.8040370387126,4.85725098744911,461044.530288124,0.0,1.0
2013-01-15,16.3,16.5,16.22,16.22,176700,4.81881869113941,4.87794530084664,4.79516804725651,4.79516804725651,597700.429214317,0.0,1.0
2013-01-16,16.38,16.39,16.2,16.26,94300,4.8424693350223,4.84542566550766,4.78925538628579,4.80699336919796,318976.516552972,0.0,1.0
2013-01-17,16.47,16.48,16.35,16.35,80900,4.86907630939055,4.87203263987592,4.83360034356622,4.83360034356622,273650.055027948,0.0,1.0
2013-01-18,16.54,16.5499,16.46,16.52,69800,4.88977062278808,4.89269738996859,4.86611997890519,4.88385796181736,236103.5085408,0.0,1.0
2013-01-22,16.45,16.56,16.39,16.56,113100,4.86316364841983,4.89568328375881,4.84542566550766,4.89568328375881,382568.865558231,0.0,1.0
2013-01-23,16.4,16.55,16.24,16.48,147300,4.84838199599302,4.89272695327345,4.80108070822724,4.87203263987592,498252.819599712,0.0,1.0
2013-01-24,16.38,16.43,16.35,16.41,158000,4.8424693350223,4.85725098744911,4.83360034356622,4.85133832647838,534446.337384619,0.0,1.0
2013-01-25,16.3999,16.45,16.31,16.38,153800,4.84835243268817,4.86316364841983,4.82177502162477,4.8424693350223,520239.536011104,0.0,1.0
2013-01-28,16.2702,16.4071,16.22,16.4,202600,4.81000882629303,4.85048099063763,4.79516804725651,4.84838199599302,685309.037684328,0.0,1.0
2013-01-29,16.24,16.31,16.24,16.29,125900,4.80108070822724,4.82177502162477,4.80108070822724,4.81586236065404,425865.784029895,0.0,1.0
2013-01-30,16.17,16.29,16.11,16.28,130500,4.78038639482971,4.81586236065404,4.76264841191754,4.81290603016868,441425.61410565,0.0,1.0
2013-01-31,16.22,16.22,16.13,16.2,132200,4.79516804725651,4.79516804725651,4.76856107288826,4.78925538628579,447175.986090169,0.0,1.0
2013-02-01,16.32,16.33,16.14,16.26,164700,4.82473135211013,4.82768768259549,4.77151740337362,4.80699336919796,557109.568147131,0.0,1.0
2013-02-04,16.24,16.33,16.17,16.32,89200,4.80108070822724,4.82768768259549,4.78038639482971,4.82473135211013,301725.400599418,0.0,1.0
2013-02-05,16.35,16.35,16.24,16.28,91100,4.83360034356622,4.83360034356622,4.80108070822724,4.81290603016868,308152.286935055,0.0,1.0
2013-02-06,16.29,16.37,16.25,16.37,78400,4.81586236065404,4.83951300453694,4.8040370387126,4.83951300453694,265193.62563895,0.0,1.0
2013-02-07,16.24,16.34,16.21,16.34,82400,4.80108070822724,4.83064401308085,4.79221171677115,4.83064401308085,278723.912661345,0.0,1.0
2013-02-08,16.29,16.29,16.2001,16.29,76400,4.81586236065404,4.81586236065404,4.78928494959064,4.81586236065404,258428.482127753,0.0,1.0
2013-02-11,16.2,16.22,16.1001,16.22,98400,4.81881869113941,4.82476785001736,4.78910264254405,4.82476785001736,330803.066513191,0.1,1.0
2013-02-12,16.08,16.24,16.04,16.21,155600,4.78312373787171,4.83071700889531,4.77122542011581,4.82179327057838,523099.158022892,0.0,1.0
2013-02-13,16.02,16.1,16.02,16.1,134800,4.76527626123786,4.78907289674966,4.76527626123786,4.78907289674966,453173.306564819,0.0,1.0
2013-02-14,16.07,16.1,16.0,16.05,146900,4.78014915843273,4.78907289674966,4.75932710235991,4.77419999955478,493851.325922641,0.0,1.0
2013-02-15,16.14,16.14,16.041,16.05,91300,4.80097121450556,4.80097121450556,4.7715228780597,4.77419999955478,306934.146063561,0.0,1.0
2013-02-19,16.23,16.24,16.11,16.2,114800,4.82774242945633,4.83071700889531,4.79204747618863,4.81881869113941,385936.910932057,0.0,1.0
2013-02-20,16.25,16.29,16.17,16.26,127600,4.83369158833428,4.84558990609018,4.80989495282248,4.83666616777326,428968.204137025,0.0,1.0
2013-02-21,16.21,16.3,16.21,16.22,196500,4.82179327057838,4.84856448552916,4.82179327057838,4.82476785001736,660597.587091892,0.0,1.0
2013-02-22,16.17,16.2601,16.13,16.26,100500,4.80989495282248,4.83669591356765,4.79799663506658,4.83666616777326,337862.888054632,0.0,1.0
2013-02-25,16.13,16.18,16.07,16.18,112900,4.79799663506658,4.81286953226146,4.78014915843273,4.81286953226146,379549.453346945,0.0,1.0
2013-02-26,16.28,16.28,16.12,16.12,128600,4.84261532665121,4.84261532665121,4.79502205562761,4.79502205562761,432330.023918663,0.0,1.0
2013-02-27,16.36,16.37,16.23,16.3,273500,4.86641196216301,4.86938654160198,4.82774242945633,4.84856448552916,919457.710278027,0.0,1.0
2013-02-28,16.41,16.41,16.33,16.36,219700,4.88128485935788,4.88128485935788,4.85748822384608,4.86641196216301,738591.806025896,0.0,1.0
2013-03-01,16.49,16.49,16.3801,16.41,223600,4.90508149486968,4.90508149486968,4.87239086683535,4.88128485935788,751702.903174285,0.0,1.0
2013-03-04,16.42,16.51,16.42,16.51,167800,4.88425943879686,4.91103065374763,4.88425943879686,4.91103065374763,564113.359358877,0.0,1.0
2013-03-05,16.51,16.55,16.43,16.45,170500,4.91103065374763,4.92292897150353,4.88723401823583,4.89318317711378,573190.2727693,0.0,1.0
2013-03-06,16.55,16.57,16.45,16.5,93300,4.92292897150353,4.92887813038148,4.89318317711378,4.90805607430866,313657.785626837,0.0,1.0
2013-03-07,16.59,16.77,16.521,16.77,98100,4.93482728925943,4.98836971916098,4.9143026911305,4.98836971916098,329794.5205787,0.0,1.0
2013-03-08,16.68,16.69,16.54,16.58,152200,4.9615985042102,4.96457308364918,4.91995439206455,4.93185270982045,511668.970765323,0.0,1.0
2013-03-11,16.75,16.76,16.69,16.76,123600,4.98242056028303,4.985395139722,4.96457308364918,4.985395139722,415520.925010472,0.0,1.0
2013-03-12,16.58,16.69,16.55,16.69,102200,4.9615985042102,4.99451622649387,4.95262094358739,4.99451622649387,341518.161649343,0.1,1.0
2013-03-13,16.46,16.64,16.46,16.64,142500,4.92568826171894,4.97955362545584,4.92568826171894,4.97955362545584,476187.260616745,0.0,1.0
2013-03-14,16.43,16.54,16.32,16.54,94300,4.91671070109612,4.94962842337978,4.88379297881246,4.94962842337978,315119.008253748,0.0,1.0
2013-03-15,16.0,16.47,15.92,16.47,339700,4.78803233216908,4.92868078192654,4.76409217050823,4.92868078192654,1135163.59601058,0.0,1.0
2013-03-18,16.0,16.26,15.91,15.95,293900,4.78803233216908,4.86583785756682,4.76109965030062,4.77306973113105,982115.33961587,0.0,1.0
2013-03-19,16.19,16.19,16.01,16.09,76400,4.84489021611358,4.84489021611358,4.79102485237668,4.81496501403753,255303.204990312,0.0,1.0
2013-03-20,16.23,16.24,16.13,16.2,77800,4.85686029694401,4.85985281715161,4.82693509486795,4.84788273632119,259981.535971809,0.0,1.0
2013-03-21,16.37,16.37,16.16,16.27,121600,4.89875557985049,4.89875557985049,4.83591265549077,4.86883037777443,406346.462392956,0.0,1.0
2013-03-22,16.4,16.48,16.32,16.43,96000,4.9077331404733,4.93167330213415,4.88379297881246,4.91671070109612,320799.838731281,0.0,1.0
2013-03-25,16.38,16.47,16.3045,16.47,115200,4.90174810005809,4.92868078192654,4.87915457249067,4.92868078192654,384959.806477538,0.0,1.0
2013-03-26,16.45,16.468,16.38,16.46,124100,4.92269574151133,4.92808227788502,4.90174810005809,4.92568826171894,414700.624859917,0.0,1.0
2013-03-27,16.38,16.44,16.35,16.39,85200,4.90174810005809,4.91970322130373,4.89277053943527,4.9047406202657,284709.856874012,0.0,1.0
2013-03-28,16.39,16.44,16.24,16.44,160500,4.9047406202657,4.91970322130373,4.85985281715161,4.91970322130373,536337.230378861,0.0,1.0
2013-04-01,16.3,16.5,16.24,16.37,133900,4.87780793839725,4.93765834254936,4.85985281715161,4.89875557985049,447448.941730401,0.0,1.0
2013-04-02,16.42,16.43,16.28,16.3,105800,4.91371818088851,4.91671070109612,4.87182289798203,4.87780793839725,353548.155601767,0.0,1.0
2013-04-03,16.26,16.34,16.15,16.34,117100,4.86583785756682,4.88977801922767,4.83292013528316,4.88977801922767,391308.969952428,0.0,1.0
2013-04-04,16.2,16.36,16.18,16.29,120600,4.84788273632119,4.89576305964288,4.84189769590598,4.87481541818964,403004.797406172,0.0,1.0
2013-04-05,16.28,16.28,16.13,16.23,126400,4.87182289798203,4.87182289798203,4.82693509486795,4.85686029694401,422386.454329521,0.0,1.0
2013-04-08,16.29,16.342,16.243,16.34,96100,4.87481541818964,4.89037652326919,4.86075057321389,4.88977801922767,321134.00522996,0.0,1.0
2013-04-09,16.38,16.38,16.25,16.35,77500,4.90174810005809,4.90174810005809,4.86284533735922,4.89277053943527,258979.036475774,0.0,1.0
2013-04-10,16.47,16.49,16.34,16.39,83100,4.92868078192654,4.93466582234175,4.88977801922767,4.9047406202657,277692.360401765,0.0,1.0
2013-04-11,16.47,16.55,16.46,16.5,88900,4.92868078192654,4.95262094358739,4.92568826171894,4.93765834254936,297074.017325114,0.0,1.0
2013-04-12,16.33,16.45,16.31,16.33,131400,4.91671070109612,4.95284084709315,4.91068901009661,4.91671070109612,436422.26082605,0.1,1.0
2013-04-15,16.34,16.39,16.3,16.37,80100,4.91972154659587,4.93477577409464,4.90767816459686,4.92875408309513,266038.227489852,0.0,1.0
2013-04-16,16.49,16.49,16.36,16.36,120300,4.96488422909216,4.96488422909216,4.92574323759538,4.92574323759538,399555.540162662,0.0,1.0
2013-04-17,16.49,16.49,16.37,16.46,117400,4.96488422909216,4.96488422909216,4.92875408309513,4.95585169259291,389923.694223579,0.0,1.0
2013-04-18,16.53,16.5301,16.4121,16.5,152400,4.97692761109117,4.97695771954617,4.94142974264909,4.96789507459192,506170.110729757,0.0,1.0
2013-04-19,16.61,16.62,16.54,16.54,103300,5.00101437508919,5.00402522058895,4.97993845659093,4.97993845659093,343092.995002519,0.0,1.0
2013-04-22,16.66,16.67,16.5,16.61,137500,5.01606860258796,5.01907944808771,4.96789507459192,5.00101437508919,456682.350559983,0.0,1.0
2013-04-23,16.7,16.73,16.56,16.73,132600,5.02811198458697,5.03714452108623,4.98596014759043,5.03714452108623,440407.852249118,0.0,1.0
2013-04-24,16.76,16.77,16.69,16.73,141200,5.04617705758549,5.04918790308524,5.02510113908722,5.03714452108623,468971.257447779,0.0,1.0
2013-04-25,16.83,16.87,16.72,16.73,111100,5.06725297608375,5.07929635808277,5.03413367558647,5.03714452108623,368999.339252467,0.0,1.0
2013-04-26,16.86,16.89,16.762,16.88,123000,5.07628551258301,5.08531804908227,5.04677922668544,5.08230720358252,408523.120864567,0.0,1.0
2013-04-29,16.76,16.87,16.73,16.87,54700,5.04617705758549,5.07929635808277,5.03714452108623,5.07929635808277,181676.542368226,0.0,1.0
2013-04-30,16.79,16.85,16.69,16.77,73600,5.05520959408474,5.07327466708326,5.02510113908722,5.04918790308524,244449.607281562,0.0,1.0
2013-05-01,16.83,16.89,16.71,16.84,183500,5.06725297608375,5.08531804908227,5.03112283008672,5.07026382158351,609463.35511096,0.0,1.0
2013-05-02,16.79,16.87,16.695,16.81,115500,5.05520959408474,5.07929635808277,5.02660656183709,5.06123128508425,383613.174470386,0.0,1.0
2013-05-03,16.67,16.85,16.62,16.85,146900,5.01907944808771,5.07327466708326,5.00402522058895,5.07327466708326,487902.816707357,0.0,1.0
2013-05-06,16.63,16.67,16.56,16.67,155700,5.0070360660887,5.01907944808771,4.98596014759043,5.01907944808771,517130.487143196,0.0,1.0
2013-05-07,16.68,16.71,16.62,16.64,163400,5.02209029358746,5.03112283008672,5.00402522058895,5.01004691158845,542704.698774555,0.0,1.0
2013-05-08,16.75,16.75,16.65,16.7,91000,5.04316621208573,5.04316621208573,5.01305775708821,5.02811198458697,302240.682916062,0.0,1.0
2013-05-09,16.75,16.78,16.66,16.75,98500,5.04316621208573,5.05219874858499,5.01606860258796,5.04316621208573,327150.629310243,0.0,1.0
2013-05-10,16.76,16.78,16.73,16.78,103600,5.04617705758549,5.05219874858499,5.03714452108623,5.05219874858499,344089.392858285,0.0,1.0
2013-05-13,16.68,16.7099,16.5699,16.7,169200,5.05219874858499,5.0612551480204,5.01885060216897,5.05825654084948,558619.353759678,0.1,1.0
2013-05-14,16.65,16.7,16.56,16.65,103100,5.04311206018826,5.05825654084948,5.01585199499805,5.04311206018826,340388.034117155,0.0,1.0
2013-05-15,16.62,16.67,16.5,16.67,103200,5.03402537179152,5.04916985245275,4.99767861820458,5.04916985245275,340718.18739952,0.0,1.0
2013-05-16,16.61,16.67,16.5615,16.65,92100,5.03099647565927,5.04916985245275,5.01630632941789,5.04311206018826,304071.17305713,0.0,1.0
2013-05-17,16.64,16.66,16.52,16.62,131500,5.04008316405601,5.0461409563205,5.00373641046907,5.03402537179152,434151.566308497,0.0,1.0
2013-05-20,16.67,16.68,16.56,16.65,148500,5.04916985245275,5.05219874858499,5.01585199499805,5.04311206018826,490277.624310355,0.0,1.0
2013-05-21,16.68,16.7,16.63,16.68,175600,5.05219874858499,5.05825654084948,5.03705426792377,5.05219874858499,579749.163830966,0.0,1.0
2013-05-22,16.66,16.77,16.55,16.73,111800,5.0461409563205,5.0794588137752,5.0128230988658,5.06734322924622,369111.369682813,0.0,1.0
2013-05-23,16.561,16.65,16.51,16.64,161000,5.01615488461127,5.04311206018826,5.00070751433682,5.04008316405601,531546.78460584,0.0,1.0
2013-05-24,16.43,16.58,16.39,16.57,100100,4.97647634527886,5.02190978726254,4.96436076074988,5.01888089113029,330483.43564624,0.0,1.0
2013-05-28,16.15,16.49,16.15,16.48,202400,4.891667253576,4.99464972207233,4.891667253576,4.99162082594009,668230.243504484,0.0,1.0
2013-05-29,16.02,16.21,15.71,16.18,259800,4.85229160385681,4.90984063036947,4.75839582375721,4.90075394197273,857738.227581349,0.0,1.0
2013-05-30,15.94,16.09,15.94,16.04,131700,4.82806043479885,4.87349387678252,4.82806043479885,4.8583493961213,434811.872873224,0.0,1.0
2013-05-31,15.7,16.03,15.7,15.94,187700,4.75536692762496,4.85532049998905,4.75536692762496,4.82806043479885,619697.710996995,0.0,1.0
2013-06-03,15.44,15.76,15.38,15.69,199900,4.67661562818659,4.77354030441843,4.65844225139312,4.75233803149272,659976.411445387,0.0,1.0
2013-06-04,15.7,15.7,15.25,15.37,173400,4.75536692762496,4.75536692762496,4.61906660167393,4.65541335526087,572485.791618961,0.0,1.0
2013-06-05,15.49,15.6,15.41,15.57,149300,4.69176010884781,4.72507796630251,4.66752893978985,4.71599127790577,492918.850569267,0.0,1.0
2013-06-06,15.68,15.68,15.45,15.49,112500,4.74930913536047,4.74930913536047,4.67964452431883,4.69176010884781,371422.44265936,0.0,1.0
2013-06-07,15.38,15.7,15.35,15.64,166800,4.65844225139312,4.75536692762496,4.64935556299638,4.73719355083149,550695.674982944,0.0,1.0
2013-06-10,15.11,15.42,15.09,15.42,220300,4.57666205582249,4.6705578359221,4.57060426355801,4.6705578359221,727327.681047619,0.0,1.0
2013-06-11,15.11,15.11,14.9,15.05,191400,4.57666205582249,4.57666205582249,4.51305523704535,4.55848867902902,631913.382444459,0.0,1.0
2013-06-12,15.05,15.13,14.9,15.13,159900,4.55848867902902,4.58271984808699,4.51305523704535,4.58271984808699,527915.098499838,0.0,1.0
2013-06-13,14.85,14.98,14.69,14.91,472900,4.52819971770657,4.56784052331613,4.47941103387943,4.54649547414175,1550851.4283369,0.1,1.0
2013-06-14,15.1,15.1,14.85,14.91,150500,4.60443203618648,4.60443203618648,4.52819971770657,4.54649547414175,493557.073302398,0.0,1.0
2013-06-17,15.15,15.18,15.07,15.18,151800,4.61967849988246,4.62882637810005,4.59528415796889,4.62882637810005,497820.356992053,0.0,1.0
2013-06-18,15.13,15.14,15.01,15.14,96400,4.61357991440407,4.61662920714327,4.57698840153371,4.61662920714327,316138.882832898,0.0,1.0
2013-06-19,14.94,15.14,14.86,15.14,185900,4.55564335235934,4.61662920714327,4.53124901044577,4.61662920714327,609649.567620703,0.0,1.0
2013-06-20,14.64,14.84,14.5,14.84,268700,4.46416457018345,4.52515042496738,4.4214744718347,4.52515042496738,881187.944161823,0.0,1.0
2013-06-21,14.58,14.69,14.34,14.69,243800,4.44586881374827,4.47941103387943,4.37268578800756,4.47941103387943,799529.664259964,0.0,1.0
2013-06-24,14.4,14.46,14.18,14.42,279500,4.39098154444274,4.40927730087791,4.32389710418042,4.39708012992113,916605.993275881,0.0,1.0
2013-06-25,14.43,14.54,14.25,14.45,234400,4.40012942266033,4.43367164279149,4.34524215335479,4.40622800813872,768702.843734764,0.0,1.0
2013-06-26,14.71,14.75,14.421,14.56,258400,4.48550961935782,4.49770679031461,4.39738505919505,4.43977022826988,847409.619543786,0.0,1.0
2013-06-27,14.85,14.92,14.55,14.9,198200,4.52819971770657,4.54954476688095,4.43672093553068,4.54344618140255,649986.790222826,0.0,1.0
2013-06-28,14.66,14.88,14.65,14.88,112400,4.47026315566184,4.53734759592416,4.46721386292265,4.53734759592416,368610.066705578,0.0,1.0
2013-07-01,14.7,14.83,14.68,14.77,108500,4.48246032661863,4.52210113222818,4.47636174114023,4.503805375793,355820.215636612,0.0,1.0
2013-07-02,14.49,14.79,14.47,14.75,256000,4.4184251790955,4.50990396127139,4.41232659361711,4.49770679031461,839538.941962883,0.0,1.0
2013-07-03,14.39,14.45,14.24,14.32,179700,4.38793225170354,4.40622800813872,4.3421928606156,4.36658720252917,589316.983870039,0.0,1.0
2013-07-05,14.28,14.39,14.05,14.39,269600,4.35439003157238,4.38793225170354,4.28425629857086,4.38793225170354,884139.448254661,0.0,1.0
2013-07-08,14.17,14.34,14.155,14.24,177100,4.32084781144122,4.37268578800756,4.31627387233243,4.3421928606156,580790.416490729,0.0,1.0
2013-07-09,14.35,14.35,14.19,14.26,31551,4.37573508074675,4.37573508074675,4.32694639691961,4.34829144609399,103469.895147933,0.0,1.0
2013-07-10,14.28,14.35,14.24,14.29,97180,4.35439003157238,4.37573508074675,4.3421928606156,4.35743932431158,318696.853046691,0.0,1.0
2013-07-11,14.47,14.55,14.23,14.27,219400,4.44281952100908,4.4673824485613,4.36913073835239,4.38141220212851,714572.803371256,0.1,1.0
2013-07-12,14.42,14.5,14.34,14.38,135500,4.42746769128893,4.45203061884116,4.40290476373671,4.41518622751282,441315.47336739,0.0,1.0
2013-07-15,14.52,14.53,14.42,14.49,198400,4.45817135072922,4.46124171667325,4.42746769128893,4.44896025289713,646177.047351218,0.0,1.0
2013-07-16,14.51,14.51,14.37,14.45,129400,4.45510098478519,4.45510098478519,4.41211586156879,4.43667878912102,421448.13471395,0.0,1.0
2013-07-17,14.69,14.69,14.51,14.51,211800,4.5103675717777,4.5103675717777,4.45510098478519,4.45510098478519,689820.053573529,0.0,1.0
2013-07-18,14.65,14.72,14.6,14.72,129300,4.49808610800159,4.51957866960978,4.48273427828144,4.51957866960978,421122.440637664,0.0,1.0
2013-07-19,14.64,14.64,14.54,14.64,93000,4.49501574205756,4.49501574205756,4.46431208261727,4.49501574205756,302895.490945884,0.0,1.0
2013-07-22,14.54,14.64,14.51,14.58,137900,4.46431208261727,4.49501574205756,4.45510098478519,4.47659354639339,449132.131198252,0.0,1.0
2013-07-23,14.58,14.61,14.54,14.59,107900,4.47659354639339,4.48580464422547,4.46431208261727,4.47966391233742,351423.908312482,0.0,1.0
2013-07-24,14.51,14.61,14.45,14.54,142400,4.45510098478519,4.48580464422547,4.43667878912102,4.46431208261727,463788.364631117,0.0,1.0
2013-07-25,14.6,14.6,14.43,14.47,92000,4.48273427828144,4.48273427828144,4.43053805723296,4.44281952100908,299638.550183025,0.0,1.0
2013-07-26,14.72,14.72,14.52,14.58,180600,4.51957866960978,4.51957866960978,4.45817135072922,4.47659354639339,588203.50177233,0.0,1.0
2013-07-29,14.59,14.68,14.51,14.63,99600,4.47966391233742,4.50729720583367,4.45510098478519,4.49194537611353,324391.299980753,0.0,1.0
2013-07-30,14.56,14.62,14.5032,14.56,108200,4.47045281450533,4.4888750101695,4.45301313594325,4.47045281450533,352400.99054134,0.0,1.0
2013-07-31,14.61,14.61,14.46,14.53,125600,4.48580464422547,4.48580464422547,4.43974915506505,4.46124171667325,409071.759815086,0.0,1.0
2013-08-01,14.46,14.6,14.46,14.6,96300,4.43974915506505,4.48273427828144,4.43974915506505,4.48273427828144,313643.395463318,0.0,1.0
2013-08-02,14.41,14.47,14.38,14.42,105400,4.4243973253449,4.44281952100908,4.41518622751282,4.42746769128893,343281.556405335,0.0,1.0
2013-08-05,14.3,14.418,14.23,14.37,117300,4.39062329996059,4.42685361810013,4.36913073835239,4.41211586156879,382039.151483357,0.0,1.0
2013-08-06,14.25,14.28,14.2,14.22,147100,4.37527147024045,4.38448256807254,4.35991964052031,4.36606037240837,479095.986216554,0.0,1.0
2013-08-07,14.21,14.25,14.17,14.2,128800,4.36299000646434,4.37527147024045,4.35070854268822,4.35991964052031,419493.970256234,0.0,1.0
2013-08-08,14.21,14.23,14.16,14.2,287500,4.36299000646434,4.36913073835239,4.3476381767442,4.35991964052031,936370.469321952,0.0,1.0
2013-08-09,14.31,14.31,14.12,14.13,94500,4.39369366590462,4.39369366590462,4.33535671296808,4.33842707891211,307780.902090172,0.0,1.0
2013-08-12,14.21,14.31,14.14,14.22,137900,4.39369366590462,4.42461339613618,4.37204985474253,4.39678563892778,445993.541881702,0.1,1.0
2013-08-13,14.14,14.2,14.11,14.16,122500,4.37204985474253,4.39060169288146,4.36277393567306,4.37823380078884,396187.156493897,0.0,1.0
2013-08-14,14.08,14.14,14.07,14.1,147800,4.35349801660359,4.37204985474253,4.35040604358044,4.3596819626499,478011.932488148,0.0,1.0
2013-08-15,14.0,14.07,13.96,14.07,211800,4.32876223241835,4.35040604358044,4.31639434032572,4.35040604358044,684999.508125775,0.0,1.0
2013-08-16,13.95,14.02,13.9001,13.98,142400,4.31330236730257,4.33494617846466,4.29787342191702,4.32257828637203,460547.355793722,0.0,1.0
2013-08-19,13.81,14.06,13.8,13.91,176700,4.27001474497838,4.34731407055728,4.26692277195523,4.30093447520994,571479.759612014,0.0,1.0
2013-08-20,13.81,13.9,13.7,13.76,138000,4.27001474497838,4.29784250218679,4.23600304172367,4.2545548798626,446316.959968636,0.0,1.0
2013-08-21,13.7348,13.77,13.72,13.77,149700,4.24676310784425,4.25764685288576,4.24218698776998,4.25764685288576,484156.876139889,0.0,1.0
2013-08-22,13.79,13.83,13.69,13.73,138000,4.26383079893207,4.27619869102469,4.23291106870051,4.24527896079313,446316.959968636,0.0,1.0
2013-08-23,13.797,13.8,13.75,13.78,166300,4.26599518004828,4.26692277195523,4.25146290683945,4.26073882590891,537844.278570899,0.0,1.0
2013-08-26,13.8,14.01,13.75,13.77,132700,4.26692277195523,4.3318542054415,4.25146290683945,4.25764685288576,429175.801361144,0.0,1.0
2013-08-27,13.77,13.77,13.71,13.76,127200,4.25764685288576,4.25764685288576,4.23909501474682,4.2545548798626,411387.806579786,0.0,1.0
2013-08-28,13.75,13.79,13.7,13.73,178000,4.25146290683945,4.26383079893207,4.23600304172367,4.24527896079313,575684.194742153,0.0,1.0
2013-08-29,13.8,13.85,13.7,13.78,169200,4.26692277195523,4.28238263707101,4.23600304172367,4.26073882590891,547223.403091979,0.0,1.0
2013-08-30,13.9,13.9,13.7454,13.78,100600,4.29784250218679,4.29784250218679,4.25004059924879,4.26073882590891,325358.595455396,0.0,1.0
2013-09-03,13.92,13.92,13.76,13.89,147600,4.3040264482331,4.3040264482331,4.2545548798626,4.29475052916363,477365.096314279,0.0,1.0
2013-09-04,13.84,13.93,13.81,13.85,350800,4.27929066404785,4.30711842125625,4.27001474497838,4.28238263707101,1134550.64896375,0.0,1.0
2013-09-05,13.68,13.86,13.68,13.82,224000,4.22981909567735,4.28547461009416,4.22981909567735,4.27310671800154,724456.514731699,0.0,1.0
2013-09-06,13.73,13.74,13.66,13.67,214000,4.24527896079313,4.24837093381629,4.22363514963104,4.2267271226542,692114.70603832,0.0,1.0
2013-09-09,13.8,13.8,13.7,13.7,193200,4.26692277195523,4.26692277195523,4.23600304172367,4.23600304172367,624843.743956089,0.0,1.0
2013-09-10,13.84,13.84,13.73,13.74,158400,4.27929066404785,4.27929066404785,4.24527896079313,4.24837093381629,512294.249703129,0.0,1.0
2013-09-11,13.78,13.83,13.74,13.75,143500,4.26073882590891,4.27619869102469,4.24837093381629,4.25146290683945,464104.954749995,0.0,1.0
2013-09-12,13.79,13.83,13.75,13.76,183100,4.26383079893207,4.27619869102469,4.25146290683945,4.2545548798626,592178.517175777,0.0,1.0
2013-09-13,13.68,13.73,13.66,13.67,116300,4.26073882590891,4.2763117017346,4.25450967557864,4.25762425074378,373405.661554627,0.1,1.0
2013-09-16,13.84,13.85,13.76,13.77,202600,4.31057202855112,4.31368660371626,4.28565542723002,4.28877000239516,650490.000266271,0.0,1.0
2013-09-17,13.8,13.87,13.78,13.85,177300,4.29811372789057,4.31991575404654,4.2918845775603,4.31368660371626,569259.018002023,0.0,1.0
2013-09-18,14.06,14.1,13.78,13.8,211400,4.37909268218416,4.39155098284471,4.2918845775603,4.29811372789057,678744.254966879,0.0,1.0
2013-09-19,14.04,14.15,14.01,14.07,210800,4.37286353185389,4.4071238586704,4.36351980635847,4.3822072573493,676817.828510018,0.0,1.0
2013-09-20,14.04,14.07,13.99,14.04,192600,4.37286353185389,4.3822072573493,4.3572906560282,4.37286353185389,618382.892651943,0.0,1.0
2013-09-23,14.0868,14.12,14.02,14.06,156700,4.38743974362673,4.39778013317499,4.36663438152361,4.37909268218416,503118.376316509,0.0,1.0
2013-09-24,14.25,14.25,14.09,14.12,310800,4.43826961032179,4.43826961032179,4.38843640767958,4.39778013317499,997888.904653291,0.0,1.0
2013-09-25,14.27,14.28,14.16,14.26,138000,4.44449876065206,4.4476133358172,4.41023843383554,4.44138418548692,443078.085077717,0.0,1.0
2013-09-26,14.29,14.29,14.2,14.25,125100,4.45072791098234,4.45072791098234,4.4226967344961,4.43826961032179,401659.916255234,0.0,1.0
2013-09-27,14.24,14.28,14.21,14.25,77000,4.43515503515665,4.4476133358172,4.42581130966123,4.43826961032179,247224.72863032,0.0,1.0
2013-09-30,14.14,14.23,14.14,14.21,170600,4.40400928350527,4.43204045999151,4.40400928350527,4.42581130966123,547747.255900423,0.0,1.0
2013-10-01,14.25,14.25,14.15,14.19,91300,4.43826961032179,4.43826961032179,4.4071238586704,4.41958215933096,293137.892518808,0.0,1.0
2013-10-02,14.25,14.25,14.03,14.03,226700,4.43826961032179,4.43826961032179,4.36974895668875,4.36974895668875,727868.129616799,0.0,1.0
2013-10-03,14.21,14.25,14.15,14.25,142600,4.42581130966123,4.43826961032179,4.4071238586704,4.43826961032179,457847.354580307,0.0,1.0
2013-10-04,14.22,14.24,14.16,14.22,177000,4.42892588482637,4.43515503515665,4.41023843383554,4.42892588482637,568295.804773593,0.0,1.0
2013-10-07,14.18,14.19,14.09,14.16,161100,4.41646758416582,4.41958215933096,4.38843640767958,4.41023843383554,517245.503666812,0.0,1.0
2013-10-08,14.04,14.17,14.03,14.17,180100,4.37286353185389,4.41335300900068,4.36974895668875,4.41335300900068,578249.008134034,0.0,1.0
2013-10-09,14.06,14.07,14.02,14.02,164000,4.37909268218416,4.3822072573493,4.36663438152361,4.36663438152361,526556.564874968,0.0,1.0
2013-10-10,14.03,14.05,14.0,14.02,189200,4.40089470834013,4.40716825746107,4.39148438465872,4.39775793377966,603167.35025937,0.1,1.0
2013-10-11,14.01,14.11,13.98,14.01,133300,4.39462115921919,4.42598890482389,4.38521083553778,4.39462115921919,424958.814955465,0.0,1.0
2013-10-14,14.01,14.07,13.97,13.98,120600,4.39462115921919,4.41344180658201,4.38207406097731,4.38521083553778,384471.365968711,0.0,1.0
2013-10-15,13.94,14.034,13.931,14.0,116300,4.37266373729589,4.40214941816432,4.36984064019147,4.39148438465872,370763.01709918,0.0,1.0
2013-10-16,14.09,14.11,13.93,13.93,103200,4.41971535570295,4.42598890482389,4.36952696273542,4.36952696273542,329000.372868748,0.0,1.0
2013-10-17,14.27,14.27,14.05,14.06,150500,4.47617729779142,4.47617729779142,4.40716825746107,4.41030503202154,479792.21043359,0.0,1.0
2013-10-18,14.26,14.31,14.2,14.2,210300,4.47304052323095,4.4887243960333,4.45421987586813,4.45421987586813,670433.899363349,0.0,1.0
2013-10-21,14.24,14.29,14.17,14.26,130500,4.46676697411001,4.48245084691236,4.44480955218672,4.47304052323095,416032.448249724,0.0,1.0
2013-10-22,14.34,14.34,14.23,14.23,200200,4.49813471971471,4.49813471971471,4.46363019954954,4.46363019954954,638235.219460497,0.0,1.0
2013-10-23,14.38,14.39,14.276,14.32,150500,4.5106818179566,4.51381859251707,4.4780593625277,4.49186117059377,479792.21043359,0.0,1.0
2013-10-24,14.41,14.42,14.35,14.38,140600,4.52009214163801,4.52322891619848,4.50127149427518,4.5106818179566,448231.128152576,0.0,1.0
2013-10-25,14.42,14.45,14.36,14.41,121400,4.52322891619848,4.53263923987989,4.50440826883565,4.52009214163801,387021.756456065,0.0,1.0
2013-10-28,14.49,14.49,14.4,14.41,124100,4.54518633812177,4.54518633812177,4.51695536707754,4.52009214163801,395629.324350887,0.0,1.0
2013-10-29,14.48,14.49,14.4149,14.44,101100,4.5420495635613,4.54518633812177,4.52162916117264,4.52950246531942,322305.597839442,0.0,1.0
2013-10-30,14.46,14.4899,14.43,14.48,130600,4.53577601444036,4.54515497037617,4.52636569075895,4.5420495635613,416351.247060644,0.0,1.0
2013-10-31,14.47,14.47,14.39,14.47,140100,4.53891278900083,4.53891278900083,4.51381859251707,4.53891278900083,446637.13409798,0.0,1.0
2013-11-01,14.43,14.48,14.37,14.48,212700,4.52636569075895,4.5420495635613,4.50754504339613,4.5420495635613,678085.070825413,0.0,1.0
2013-11-04,14.39,14.45,14.38,14.42,197500,4.51381859251707,4.53263923987989,4.5106818179566,4.52322891619848,629627.651565674,0.0,1.0
2013-11-05,14.37,14.42,14.34,14.37,159400,4.50754504339613,4.52322891619848,4.49813471971471,4.50754504339613,508165.30460541,0.0,1.0
2013-11-06,14.39,14.42,14.35,14.37,231700,4.51381859251707,4.52322891619848,4.50127149427518,4.50754504339613,738656.844900085,0.0,1.0
2013-11-07,14.37,14.4,14.28,14.36,192700,4.50754504339613,4.51695536707754,4.47931407235189,4.50440826883565,614325.308641546,0.0,1.0
2013-11-08,14.23,14.31,14.2,14.3,113300,4.46363019954954,4.4887243960333,4.45421987586813,4.48558762147283,361199.0527716,0.0,1.0
2013-11-11,14.33,14.33,14.25,14.25,161200,4.49499794515424,4.49499794515424,4.46990374867048,4.46990374867048,513903.683201959,0.0,1.0
2013-11-12,14.14,14.24,14.126,14.2,207000,4.46676697411001,4.4983565566709,4.46234443255148,4.48572072364654,655279.314315068,0.1,1.0
2013-11-13,14.16,14.18,14.06,14.1,112800,4.47308489062219,4.47940280713437,4.4414953080613,4.45413114108565,357079.742293428,0.0,1.0
2013-11-14,14.21,14.24,14.11,14.12,158000,4.48887968190263,4.4983565566709,4.45729009934174,4.46044905759783,500164.88725498,0.0,1.0
2013-11-15,14.16,14.2499,14.14,14.17,118400,4.47308489062219,4.50148392534443,4.46676697411001,4.47624384887828,374807.10538601,0.0,1.0
2013-11-18,14.08,14.17,14.08,14.12,132300,4.44781322457347,4.47624384887828,4.44781322457347,4.46044905759783,418808.95306224,0.0,1.0
2013-11-19,14.12,14.14,14.05,14.09,165000,4.46044905759783,4.46676697411001,4.43833634980521,4.45097218282956,522324.091120707,0.0,1.0
2013-11-20,14.05,14.13,14.03,14.07,164600,4.43833634980521,4.46360801585392,4.43201843329303,4.44465426631738,521057.850899808,0.0,1.0
2013-11-21,14.03,14.11,14.02,14.06,147000,4.43201843329303,4.45729009934174,4.42885947503694,4.4414953080613,465343.281180266,0.0,1.0
2013-11-22,14.03,14.08,14.0,14.03,157600,4.43201843329303,4.44781322457347,4.42254155852476,4.43201843329303,498898.647034081,0.0,1.0
2013-11-25,14.02,14.07,13.98,14.02,145800,4.42885947503694,4.44465426631738,4.41622364201258,4.42885947503694,461544.56051757,0.0,1.0
2013-11-26,13.98,14.0,13.97,13.98,121200,4.41622364201258,4.42254155852476,4.41306468375649,4.41622364201258,383670.786932301,0.0,1.0
2013-11-27,14.0,14.0,13.95,13.95,102900,4.42254155852476,4.42254155852476,4.40674676724432,4.40674676724432,325740.296826186,0.0,1.0
2013-11-29,14.09,14.09,13.96,13.97,78000,4.45097218282956,4.45097218282956,4.4099057255004,4.41306468375649,246916.843075243,0.0,1.0
2013-12-02,13.97,14.09,13.97,14.09,138600,4.41306468375649,4.45097218282956,4.41306468375649,4.45097218282956,438752.236541394,0.0,1.0
2013-12-03,13.99,14.03,13.94,13.97,213600,4.41938260026867,4.43201843329303,4.40358780898823,4.41306468375649,676172.277959897,0.0,1.0
2013-12-04,13.92,13.99,13.91,13.95,140500,4.39726989247605,4.41938260026867,4.39411093421996,4.40674676724432,444766.877590662,0.0,1.0
2013-12-05,13.81,13.9,13.81,13.88,144600,4.36252135165907,4.39095197596387,4.36252135165907,4.38463405945169,457745.839854874,0.0,1.0
2013-12-06,13.93,13.96,13.84,13.84,175100,4.40042885073214,4.4099057255004,4.37199822642734,4.37199822642734,554296.656698398,0.0,1.0
2013-12-09,13.91,13.93,13.83,13.89,187100,4.39411093421996,4.40042885073214,4.36883926817125,4.38779301770778,592283.863325359,0.0,1.0
2013-12-10,13.98,13.98,13.85,13.89,141900,4.41622364201258,4.41622364201258,4.37515718468342,4.38779301770778,449198.718363808,0.0,1.0
2013-12-11,13.98,13.99,13.92,13.97,191900,4.41622364201258,4.41938260026867,4.39726989247605,4.41306468375649,607478.745976144,0.0,1.0
2013-12-12,13.88,13.92,13.82,13.88,232000,4.41622364201258,4.42895051129792,4.39713333808457,4.41622364201258,729165.9709816,0.1,1.0
2013-12-13,13.88,13.89,13.8,13.85,187000,4.41622364201258,4.41940535933392,4.3907699034419,4.40667849004858,587732.916265341,0.0,1.0
2013-12-16,13.87,13.91,13.83,13.86,166600,4.41304192469125,4.42576879397659,4.40031505540591,4.40986020736991,523616.598127303,0.0,1.0
2013-12-17,13.9,13.91,13.71,13.85,178300,4.42258707665525,4.42576879397659,4.36213444754989,4.40667849004858,560389.192353531,0.0,1.0
2013-12-18,13.96,13.96,13.84,13.9,134200,4.44167738058326,4.44167738058326,4.40349677272724,4.42258707665525,421784.798731598,0.0,1.0
2013-12-19,13.91,13.93,13.86,13.87,239400,4.42576879397659,4.43213222861926,4.40986020736991,4.41304192469125,752423.851090495,0.0,1.0
2013-12-20,13.92,13.97,13.85,13.85,194300,4.42895051129792,4.4448590979046,4.40667849004858,4.40667849004858,610676.50069709,0.0,1.0
2013-12-23,14.09,14.1,13.93,13.93,258200,4.48303970576061,4.48622142308195,4.43213222861926,4.43213222861926,811511.438394177,0.0,1.0
2013-12-24,14.17,14.17,14.05,14.05,111400,4.50849344433129,4.50849344433129,4.47031283647527,4.47031283647527,350125.384342027,0.0,1.0
2013-12-26,14.16,14.21,14.13,14.15,151700,4.50531172700995,4.52122031361663,4.49576657504595,4.50213000968862,476786.542232365,0.0,1.0
2013-12-27,14.05,14.21,14.05,14.19,122700,4.47031283647527,4.52122031361663,4.47031283647527,4.51485687897396,385640.795859665,0.0,1.0
2013-12-30,14.05,14.13,14.05,14.1,130600,4.47031283647527,4.49576657504595,4.47031283647527,4.48622142308195,410470.154354297,0.0,1.0
2013-12-31,14.06,14.14,14.03,14.03,208900,4.47349455379661,4.49894829236729,4.4639494018326,4.4639494018326,656563.669560586,0.0,1.0
2014-01-02,14.11,14.14,14.06,14.08,130000,4.48940314040328,4.49894829236729,4.47349455379661,4.47985798843928,408584.380291414,0.0,1.0
2014-01-03,14.12,14.12,14.0,14.06,213300,4.49258485772462,4.49258485772462,4.4544042498686,4.47349455379661,670392.679355065,0.0,1.0
2014-01-06,14.16,14.17,14.07,14.09,146100,4.50531172700995,4.50849344433129,4.47667627111794,4.48303970576061,459185.98431212,0.0,1.0
2014-01-07,14.21,14.27,14.15,14.19,127700,4.52122031361663,4.54031061754464,4.50213000968862,4.51485687897396,401355.579717027,0.0,1.0
2014-01-08,14.32,14.35,14.18,14.19,142300,4.55621920415131,4.56576435611531,4.51167516165262,4.51485687897396,447242.748580524,0.0,1.0
2014-01-09,14.2,14.29,14.1801,14.27,99200,4.51803859629529,4.54667405218731,4.51170697882584,4.54031061754464,311781.311730063,0.0,1.0
2014-01-10,14.34,14.34,14.2,14.2,110500,4.56258263879398,4.56258263879398,4.51803859629529,4.51803859629529,347296.723247701,0.0,1.0
2014-01-13,14.27,14.27,14.19,14.21,177200,4.57212779075798,4.57212779075798,4.54649567980769,4.55290370754527,553056.282703068,0.1,1.0
2014-01-14,14.24,14.26,14.18,14.24,174200,4.56251574915162,4.5689237768892,4.54329166593891,4.56251574915162,543693.027352565,0.0,1.0
2014-01-15,14.27,14.27,14.21,14.21,187200,4.57212779075798,4.57212779075798,4.55290370754527,4.55290370754527,584267.133871413,0.0,1.0
2014-01-16,14.24,14.24,14.17,14.22,148200,4.56251574915162,4.56251574915162,4.54008765207012,4.55610772141405,462544.814314869,0.0,1.0
2014-01-17,14.25,14.25,14.13,14.13,250600,4.56571976302041,4.56571976302041,4.52727159659498,4.52727159659498,782143.930278718,0.0,1.0
2014-01-21,14.27,14.3,14.15,14.23,164100,4.57212779075798,4.58173983236434,4.53367962433255,4.55931173528284,512170.067672537,0.0,1.0
2014-01-22,14.29,14.34,14.21,14.21,163400,4.57853581849556,4.59455588783949,4.55290370754527,4.55290370754527,509985.308090752,0.0,1.0
2014-01-23,14.4,14.4,14.28,14.32,169200,4.6137799710522,4.6137799710522,4.57533180462677,4.58814786010192,528087.601768393,0.0,1.0
2014-01-24,14.28,14.365,14.23,14.35,234500,4.57533180462677,4.60256592251145,4.55931173528284,4.59775990170827,731894.459897683,0.0,1.0
2014-01-27,14.21,14.27,14.18,14.25,155500,4.55290370754527,4.57212779075798,4.54329166593891,4.56571976302041,485328.735667759,0.0,1.0
2014-01-28,14.21,14.22,14.15,14.2,127700,4.55290370754527,4.55610772141405,4.53367962433255,4.54969969367648,398562.569419761,0.0,1.0
2014-01-29,14.06,14.18,14.06,14.15,204000,4.50484349951347,4.54329166593891,4.50484349951347,4.53367962433255,636701.363834232,0.0,1.0
2014-01-30,14.13,14.14,14.08,14.13,123500,4.52727159659498,4.53047561046376,4.51125152725105,4.52727159659498,385454.011929056,0.0,1.0
2014-01-31,14.15,14.15,13.99,14.0,122400,4.53367962433255,4.53367962433255,4.48241540243197,4.48561941630075,382020.818300539,0.0,1.0
2014-02-03,14.19,14.19,14.13,14.17,142100,4.54649567980769,4.54649567980769,4.52727159659498,4.54008765207012,443506.195102178,0.0,1.0
2014-02-04,14.22,14.23,14.08,14.16,115500,4.55610772141405,4.55931173528284,4.51125152725105,4.53688363820133,360485.330994381,0.0,1.0
2014-02-05,14.25,14.26,14.12,14.17,190300,4.56571976302041,4.5689237768892,4.52406758272619,4.54008765207012,593942.497733599,0.0,1.0
2014-02-06,14.27,14.27,14.21,14.21,80200,4.57212779075798,4.57212779075798,4.55290370754527,4.55290370754527,250311.026370125,0.0,1.0
2014-02-07,14.32,14.36,14.22,14.23,82400,4.58814786010192,4.60096391557706,4.55610772141405,4.55931173528284,257177.41362716,0.0,1.0
2014-02-10,14.36,14.36,14.3,14.3,113600,4.60096391557706,4.60096391557706,4.58173983236434,4.58173983236434,354555.269272396,0.0,1.0
2014-02-11,14.34,14.35,14.3,14.3,163500,4.59455588783949,4.59775990170827,4.58173983236434,4.58173983236434,510297.416602435,0.0,1.0
2014-02-12,14.32,14.35,14.3,14.3,135200,4.58814786010192,4.59775990170827,4.58173983236434,4.58173983236434,421970.70779602,0.0,1.0
2014-02-13,14.21,14.26,14.2,14.23,138700,4.58494384623313,4.60107665357385,4.58171728476498,4.59139696916942,429869.386867031,0.1,1.0
2014-02-14,14.3,14.3,14.18,14.21,147600,4.61398289944643,4.61398289944643,4.5752641618287,4.58494384623313,457452.930797215,0.0,1.0
2014-02-18,14.35,14.42,14.24,14.26,167600,4.63011570678715,4.65270163706416,4.59462353063756,4.60107665357385,519438.422775157,0.0,1.0
2014-02-19,14.37,14.42,14.32,14.34,148000,4.63656882972344,4.65270163706416,4.62043602238272,4.62688914531901,458692.640636774,0.0,1.0
2014-02-20,14.4,14.42,14.33,14.34,78800,4.64624851412787,4.65270163706416,4.62366258385086,4.62688914531901,244222.838393093,0.0,1.0
2014-02-21,14.41,14.41,14.36,14.41,138100,4.64947507559602,4.64947507559602,4.63334226825529,4.64947507559602,428009.822107692,0.0,1.0
2014-02-24,14.44,14.46,14.36,14.41,142800,4.65915476000045,4.66560788293674,4.63334226825529,4.64947507559602,442576.412722509,0.0,1.0
2014-02-25,14.45,14.47,14.41,14.41,105700,4.66238132146859,4.66883444440488,4.64947507559602,4.64947507559602,327593.325103426,0.0,1.0
2014-02-26,14.44,14.49,14.43,14.43,98000,4.65915476000045,4.67528756734117,4.6559281985323,4.6559281985323,303728.910691918,0.0,1.0
2014-02-27,14.53,14.54,14.42,14.48,253100,4.68819381321375,4.69142037468189,4.65270163706416,4.67206100587303,784426.400980861,0.0,1.0
2014-02-28,14.59,14.59,14.44,14.51,127500,4.70755318202261,4.70755318202261,4.65915476000045,4.68174069027746,395157.511359383,0.0,1.0
2014-03-03,14.58,14.59,14.52,14.54,103600,4.70432662055447,4.70755318202261,4.6849672517456,4.69142037468189,321084.848445742,0.0,1.0
2014-03-04,14.68,14.68,14.59,14.6,127900,4.73659223523591,4.73659223523591,4.70755318202261,4.71077974349076,396397.221198942,0.0,1.0
2014-03-05,14.77,14.79,14.63,14.7,153400,4.76563128844921,4.7720844113855,4.72045942789519,4.7430453581722,475428.723470818,0.0,1.0
2014-03-06,14.8,14.8,14.71,14.78,70000,4.77531097285365,4.77531097285365,4.74627191964035,4.76885784991736,216949.221922798,0.0,1.0
2014-03-07,14.5899,14.79,14.52,14.79,157900,4.70752091640793,4.7720844113855,4.6849672517456,4.7720844113855,489375.459165856,0.0,1.0
2014-03-10,14.67,14.67,14.58,14.61,101000,4.73336567376777,4.73336567376777,4.70432662055447,4.7140063049589,313026.734488609,0.0,1.0
2014-03-11,14.62,14.67,14.52,14.57,138700,4.71723286642705,4.73336567376777,4.6849672517456,4.70110005908633,429869.38686703,0.0,1.0
2014-03-12,14.7,14.7,14.58,14.59,110100,4.7430453581722,4.7430453581722,4.70432662055447,4.70755318202261,341230.133338573,0.0,1.0
2014-03-13,14.55,14.6,14.48,14.6,133500,4.72691255083148,4.74315623657317,4.70417139079312,4.74315623657317,410928.905308037,0.1,1.0
2014-03-14,14.53,14.54,14.48,14.51,95900,4.7204150765348,4.72366381368314,4.70417139079312,4.71391760223813,295191.625610792,0.0,1.0
2014-03-17,14.56,14.59,14.5,14.52,108500,4.73016128797982,4.73990749942483,4.71066886508979,4.71716633938647,333975.926785932,0.0,1.0
2014-03-18,14.6,14.6,14.51,14.56,120800,4.74315623657317,4.74315623657317,4.71391760223813,4.73016128797982,371836.792218808,0.0,1.0
2014-03-19,14.64,14.69,14.55,14.57,167500,4.75615118516652,4.77239487090821,4.72691255083148,4.73341002512816,515584.956098099,0.0,1.0
2014-03-20,14.52,14.59,14.4618,14.57,119200,4.71716633938647,4.73990749942483,4.69825868918314,4.73341002512816,366911.801593393,0.0,1.0
2014-03-21,14.52,14.57,14.49,14.54,88100,4.71716633938647,4.73341002512816,4.70742012794145,4.72366381368314,271182.296311895,0.0,1.0
2014-03-24,14.48,14.54,14.45,14.54,83900,4.70417139079312,4.72366381368314,4.6944251793481,4.72366381368314,258254.195920182,0.0,1.0
2014-03-25,14.48,14.5,14.4401,14.49,109200,4.70417139079312,4.71066886508979,4.69120892957125,4.70742012794145,336130.610184551,0.0,1.0
2014-03-26,14.52,14.53,14.46,14.46,117800,4.71716633938647,4.7204150765348,4.69767391649644,4.69767391649644,362602.434796155,0.0,1.0
2014-03-27,14.45,14.49,14.42,14.48,167800,4.6944251793481,4.70742012794145,4.68467896790309,4.70417139079312,516508.391840364,0.0,1.0
2014-03-28,14.52,14.53,14.43,14.43,122600,4.71716633938647,4.7204150765348,4.68792770505143,4.68792770505143,377377.406672399,0.0,1.0
2014-03-31,14.5,14.54,14.4872,14.5,169200,4.71066886508979,4.72366381368314,4.70651048153992,4.71066886508979,520817.758637602,0.0,1.0
2014-04-01,14.52,14.54,14.49,14.51,140400,4.71716633938647,4.72366381368314,4.70742012794145,4.71391760223813,432167.927380137,0.0,1.0
2014-04-02,14.46,14.51,14.4001,14.49,260000,4.69767391649644,4.71391760223813,4.6782139809779,4.70742012794145,800310.976629885,0.0,1.0
2014-04-03,14.46,14.52,14.43,14.43,97000,4.69767391649644,4.71716633938647,4.68792770505143,4.68792770505143,298577.556665765,0.0,1.0
2014-04-04,14.59,14.59,14.48,14.48,99800,4.73990749942483,4.73990749942483,4.70417139079312,4.70417139079312,307196.29026024,0.0,1.0
2014-04-07,14.57,14.58,14.51,14.56,113200,4.73341002512816,4.73665876227649,4.71391760223813,4.73016128797982,348443.086748088,0.0,1.0
2014-04-08,14.63,14.63,14.55,14.55,74300,4.75290244801818,4.75290244801818,4.72691255083148,4.72691255083148,228704.252167694,0.0,1.0
2014-04-09,14.64,14.75,14.59,14.59,152900,4.75615118516652,4.79188729379824,4.73990749942483,4.73990749942483,470644.41664119,0.0,1.0
2014-04-10,14.61,14.68,14.61,14.64,174200,4.74640497372151,4.76914613375987,4.74640497372151,4.75615118516652,536208.354342022,0.0,1.0
2014-04-11,14.47,14.55,14.47,14.47,111900,4.73341002512816,4.75957953459673,4.73341002512816,4.73341002512816,342077.485661336,0.1,1.0
2014-04-14,14.47,14.5,14.46,14.49,143900,4.73341002512816,4.74322359117887,4.73013883644458,4.7399524024953,439901.252785221,0.0,1.0
2014-04-15,14.46,14.4912,14.44,14.47,187500,4.73013883644458,4.74034494513733,4.72359645907744,4.73341002512816,573186.135491515,0.0,1.0
2014-04-16,14.49,14.51,14.4,14.46,147800,4.7399524024953,4.74649477986244,4.71051170434315,4.73013883644458,451823.524403444,0.0,1.0
2014-04-17,14.53,14.54,14.48,14.5,99000,4.75303715722959,4.75630834591316,4.73668121381173,4.74322359117887,302642.279539519,0.0,1.0
2014-04-21,14.56,14.57,14.51,14.53,91700,4.7628507232803,4.76612191196387,4.74649477986244,4.75303715722959,280326.232664383,0.0,1.0
2014-04-22,14.6,14.6,14.54,14.54,114700,4.77593547801459,4.77593547801459,4.75630834591316,4.75630834591316,350637.065284676,0.0,1.0
2014-04-23,14.67,14.69,14.61,14.62,89600,4.79883379879959,4.80537617616673,4.77920666669816,4.78247785538173,273906.547946878,0.0,1.0
2014-04-24,14.6,14.63,14.58,14.61,129400,4.77593547801459,4.7857490440653,4.76939310064744,4.77920666669816,395574.85830721,0.0,1.0
2014-04-25,14.69,14.71,14.6,14.6,169100,4.80537617616673,4.81191855353388,4.77593547801459,4.77593547801459,516937.469395281,0.0,1.0
2014-04-28,14.69,14.72,14.67,14.68,87900,4.80537617616673,4.81518974221745,4.79883379879959,4.80210498748316,268709.660318422,0.0,1.0
2014-04-29,14.72,14.73,14.65,14.67,128800,4.81518974221745,4.81846093090102,4.79229142143245,4.79883379879959,393740.662673637,0.0,1.0
2014-04-30,14.77,14.77,14.66,14.68,118500,4.83154568563531,4.83154568563531,4.79556261011602,4.80210498748316,362253.637630637,0.0,1.0
2014-05-01,14.79,14.79,14.7,14.71,201000,4.83808806300245,4.83808806300245,4.8086473648503,4.81191855353388,614455.537246903,0.0,1.0
2014-05-02,14.76,14.8,14.72,14.72,128100,4.82827449695173,4.84135925168602,4.81518974221745,4.81518974221745,391600.767767803,0.0,1.0
2014-05-05,14.79,14.79,14.7,14.75,110500,4.83808806300245,4.83808806300245,4.8086473648503,4.82500330826816,337797.695849666,0.0,1.0
2014-05-06,14.79,14.79,14.72,14.72,122500,4.83808806300245,4.83808806300245,4.81518974221745,4.81518974221745,374481.608521123,0.0,1.0
2014-05-07,14.84,14.84,14.76,14.76,130700,4.85444400642031,4.85444400642031,4.82827449695173,4.82827449695173,399548.948846618,0.0,1.0
2014-05-08,14.87,14.87,14.8,14.85,132000,4.86425757247102,4.86425757247102,4.84135925168602,4.85771519510388,403523.039386026,0.0,1.0
2014-05-09,14.82,14.8755,14.8,14.85,127900,4.84790162905316,4.86605672624699,4.84135925168602,4.85771519510388,390989.369223279,0.0,1.0
2014-05-12,14.76,14.79,14.69,14.71,135900,4.86098638378745,4.87086643741303,4.83793292532775,4.84451962774481,412649.582128043,0.1,1.0
2014-05-13,14.75,14.76,14.67,14.73,230600,4.85769303257892,4.86098638378745,4.8313462229107,4.85110633016187,700198.628688203,0.0,1.0
2014-05-14,14.78,14.78,14.66,14.7,171500,4.86757308620451,4.86757308620451,4.82805287170217,4.84122627653628,520746.161405146,0.0,1.0
2014-05-15,14.71,14.7337,14.65,14.72,151300,4.84451962774481,4.85232487010902,4.82475952049364,4.84781297895334,459410.461927689,0.0,1.0
2014-05-16,14.7,14.7,14.66,14.67,141000,4.84122627653628,4.84122627653628,4.82805287170217,4.8313462229107,428135.328035718,0.0,1.0
2014-05-19,14.7,14.7,14.64,14.65,165500,4.84122627653628,4.84122627653628,4.82146616928511,4.82475952049364,502527.636807882,0.0,1.0
2014-05-20,14.73,14.73,14.64,14.67,111400,4.85110633016187,4.85110633016187,4.82146616928511,4.8313462229107,338257.273355879,0.0,1.0
2014-05-21,14.76,14.76,14.7,14.73,112100,4.86098638378745,4.86098638378745,4.84122627653628,4.85110633016187,340382.767892227,0.0,1.0
2014-05-22,14.77,14.78,14.7208,14.77,97600,4.86427973499598,4.86757308620451,4.84807644705002,4.86427973499598,296354.666782171,0.0,1.0
2014-05-23,14.8,14.8,14.74,14.76,79900,4.87415978862156,4.87415978862156,4.85439968137039,4.86098638378745,242610.019220241,0.0,1.0
2014-05-27,14.79,14.8,14.73,14.8,104600,4.87086643741303,4.87415978862156,4.85110633016187,4.87415978862156,317609.612145647,0.0,1.0
2014-05-28,14.79,14.82,14.61,14.78,128200,4.87086643741303,4.88074649103862,4.81158611565953,4.86757308620451,389269.142228221,0.0,1.0
2014-05-29,14.84,14.84,14.7501,14.79,82100,4.88733319345567,4.88733319345567,4.85772596609101,4.87086643741303,249290.144905904,0.0,1.0
2014-05-30,14.85,14.87,14.78,14.87,104600,4.8906265446642,4.89721324708126,4.86757308620451,4.89721324708126,317609.612145646,0.0,1.0
2014-06-02,14.84,14.87,14.76,14.86,132900,4.88733319345567,4.89721324708126,4.86098638378745,4.89391989587273,403540.319829411,0.0,1.0
2014-06-03,14.73,14.78,14.71,14.77,123600,4.85110633016187,4.86757308620451,4.84451962774481,4.86427973499598,375301.606703651,0.0,1.0
2014-06-04,14.75,14.76,14.69,14.75,97400,4.85769303257892,4.86098638378745,4.83793292532775,4.85769303257892,295747.382628929,0.0,1.0
2014-06-05,14.82,14.82,14.7101,14.73,101800,4.88074649103862,4.88074649103862,4.84455256125689,4.85110633016187,309107.634000256,0.0,1.0
2014-06-06,14.81,14.87,14.79,14.82,91500,4.87745313983009,4.89721324708126,4.87086643741303,4.88074649103862,277832.500108285,0.0,1.0
2014-06-09,14.82,14.86,14.77,14.83,79300,4.88074649103862,4.89391989587273,4.86427973499598,4.88403984224715,240788.166760514,0.0,1.0
2014-06-10,14.87,14.87,14.78,14.78,86400,4.89721324708126,4.89721324708126,4.86757308620451,4.86757308620451,262346.75420061,0.0,1.0
2014-06-11,14.87,14.87,14.8133,14.83,86600,4.89721324708126,4.89721324708126,4.8785399457289,4.88403984224715,262954.038353852,0.0,1.0
2014-06-12,14.86,14.86,14.77,14.8,162900,4.92685340795801,4.92685340795801,4.89701378435665,4.9069603255571,491326.572877126,0.1,1.0
2014-06-13,14.88,14.89,14.84,14.87,115500,4.93348443542498,4.93679994915847,4.92022238049104,4.9301689216915,348362.303052843,0.0,1.0
2014-06-16,14.88,14.89,14.84,14.85,97400,4.93348443542498,4.93679994915847,4.92022238049104,4.92353789422453,293770.461622051,0.0,1.0
2014-06-17,14.79,14.85,14.76,14.85,116700,4.90364481182362,4.92353789422453,4.89369827062317,4.92353789422453,351981.651655989,0.0,1.0
2014-06-18,14.87,14.87,14.69,14.77,137000,4.9301689216915,4.9301689216915,4.87048967448877,4.89701378435665,413208.965525882,0.0,1.0
2014-06-19,14.9,14.9,14.82,14.87,120600,4.94011546289195,4.94011546289195,4.91359135302407,4.9301689216915,363744.534616215,0.0,1.0
2014-06-20,14.91,14.92,14.87,14.87,68100,4.94343097662543,4.94674649035892,4.9301689216915,4.9301689216915,205398.033228559,0.0,1.0
2014-06-23,14.92,14.94,14.9,14.93,124500,4.94674649035892,4.95337751782589,4.94011546289195,4.9500620040924,375507.417576441,0.0,1.0
2014-06-24,14.92,14.95,14.87,14.89,89900,4.94674649035892,4.95669303155937,4.9301689216915,4.93679994915847,271149.532852386,0.0,1.0
2014-06-25,14.9,14.94,14.86,14.91,64500,4.94011546289195,4.95337751782589,4.92685340795801,4.94343097662543,194539.98741912,0.0,1.0
2014-06-26,14.97,14.97,14.8905,14.93,99500,4.96332405902634,4.96332405902634,4.93696572484514,4.9500620040924,300104.321677557,0.0,1.0
2014-06-27,14.9,14.9614,14.88,14.95,128900,4.94011546289195,4.96047271721554,4.93348443542498,4.95669303155937,388778.362454644,0.0,1.0
2014-06-30,14.9,14.9,14.84,14.87,121100,4.94011546289195,4.94011546289195,4.92022238049104,4.9301689216915,365252.596534193,0.0,1.0
2014-07-01,14.89,14.931,14.86,14.9,175900,4.93679994915847,4.95039355546575,4.92685340795801,4.94011546289195,530536.182744545,0.0,1.0
2014-07-02,14.89,14.89,14.8,14.85,141900,4.93679994915847,4.93679994915847,4.9069603255571,4.92353789422453,427987.972322064,0.0,1.0
2014-07-03,14.89,14.9,14.84,14.86,120400,4.93679994915847,4.94011546289195,4.92022238049104,4.92685340795801,363141.309849024,0.0,1.0
2014-07-07,14.9,14.91,14.86,14.86,65200,4.94011546289195,4.94343097662543,4.92685340795801,4.92685340795801,196651.274104289,0.0,1.0
2014-07-08,14.94,14.94,14.88,14.88,93200,4.95337751782589,4.95337751782589,4.93348443542498,4.93348443542498,281102.741511038,0.0,1.0
2014-07-09,14.99,14.99,14.9,14.97,97600,4.96995508649331,4.96995508649331,4.94011546289195,4.96332405902634,294373.686389242,0.0,1.0
2014-07-10,14.98,14.98,14.9101,14.96,77400,4.96663957275983,4.96663957275983,4.94346413176277,4.96000854529286,233447.984902944,0.0,1.0
2014-07-11,14.92,14.97,14.89,14.91,82800,4.97990162769376,4.99659030607075,4.96988842066757,4.97656389201837,248072.370170917,0.1,1.0
2014-07-14,14.88,14.97,14.87,14.94,87600,4.96655068499217,4.99659030607075,4.96321294931677,4.98657709904456,262453.377137347,0.0,1.0
2014-07-15,14.79,14.89,14.79,14.84,164000,4.93651106391359,4.96988842066757,4.93651106391359,4.95319974229058,491351.071353024,0.0,1.0
2014-07-16,14.8,14.8143,14.75,14.8,79000,4.93984879958899,4.94462176160481,4.923160121212,4.93984879958899,236687.406322493,0.0,1.0
2014-07-17,14.78,14.78,14.72,14.75,92000,4.93317332823819,4.93317332823819,4.9131469141858,4.923160121212,275635.966856575,0.0,1.0
2014-07-18,14.8,14.8,14.71,14.76,95500,4.93984879958899,4.93984879958899,4.90980917851041,4.9264978568874,286122.117769596,0.0,1.0
2014-07-21,14.76,14.8,14.74,14.79,80900,4.9264978568874,4.93984879958899,4.9198223855366,4.93651106391359,242379.888246705,0.0,1.0
2014-07-22,14.84,14.84,14.76,14.79,95300,4.95319974229058,4.95319974229058,4.9264978568874,4.93651106391359,285522.909145995,0.0,1.0
2014-07-23,14.91,14.92,14.82,14.85,83600,4.97656389201837,4.97990162769376,4.94652427093978,4.95653747796598,250469.204665322,0.0,1.0
2014-07-24,14.92,14.92,14.884,14.91,88200,4.97990162769376,4.97990162769376,4.96788577926233,4.97656389201837,264251.003008151,0.0,1.0
2014-07-25,14.92,14.92,14.8845,14.91,52800,4.97990162769376,4.97990162769376,4.9680526660461,4.97656389201837,158191.07663073,0.0,1.0
2014-07-28,14.91,14.93,14.84,14.92,115400,4.97656389201837,4.98323936336916,4.95319974229058,4.97990162769376,345743.37581792,0.0,1.0
2014-07-29,14.91,14.94,14.85,14.93,93700,4.97656389201837,4.98657709904456,4.95653747796598,4.98323936336916,280729.240157185,0.0,1.0
2014-07-30,14.76,14.86,14.72,14.86,138700,4.9264978568874,4.95987521364138,4.9131469141858,4.95987521364138,415551.180467466,0.0,1.0
2014-07-31,14.53,14.72,14.53,14.72,133300,4.84972993635324,4.9131469141858,4.84972993635324,4.9131469141858,399372.547630233,0.0,1.0
2014-08-01,14.57,14.63,14.511,14.56,86600,4.86308087905484,4.88310729310722,4.84338823856999,4.85974314337944,259457.334019341,0.0,1.0
2014-08-04,14.5,14.55,14.47,14.53,89300,4.83971672932705,4.85640540770404,4.82970352230086,4.84972993635324,267546.650437958,0.0,1.0
2014-08-05,14.42,14.47,14.3096,14.45,163000,4.81301484392386,4.82970352230086,4.77616624206747,4.82302805095006,488355.028235019,0.0,1.0
2014-08-06,14.37,14.39,14.31,14.35,104800,4.79632616554688,4.80300163689767,4.77629975149449,4.78965069419608,313985.318767054,0.0,1.0
2014-08-07,14.45,14.45,14.34,14.37,77200,4.82302805095006,4.82302805095006,4.78631295852068,4.79632616554688,231294.528710082,0.0,1.0
2014-08-08,14.45,14.47,14.33,14.4,121000,4.82302805095006,4.82970352230086,4.78297522284528,4.80633937257307,362521.217278756,0.0,1.0
2014-08-11,14.47,14.47,14.36,14.36,61000,4.86308087905484,4.86308087905484,4.82611205412767,4.82611205412767,181504.281329483,0.1,1.0
2014-08-12,14.45,14.47,14.41,14.44,55700,4.85635927452262,4.86308087905484,4.8429160654582,4.85299847225652,165734.237213971,0.0,1.0
2014-08-13,14.38,14.4448,14.36,14.43,85300,4.83283365865988,4.85461165734425,4.82611205412767,4.84963766999041,253808.445859097,0.0,1.0
2014-08-14,14.47,14.47,14.38,14.38,66300,4.86308087905484,4.86308087905484,4.83283365865988,4.83283365865988,197274.325444996,0.0,1.0
2014-08-15,14.55,14.56,14.45,14.45,111900,4.88996729718368,4.89332809944979,4.85635927452262,4.85635927452262,332956.214438839,0.0,1.0
2014-08-18,14.57,14.58,14.52,14.56,72300,4.89668890171589,4.900049703982,4.87988489038536,4.89332809944979,215127.205575765,0.0,1.0
2014-08-19,14.59,14.61,14.53,14.58,55700,4.9034105062481,4.91013211078031,4.88324569265147,4.900049703982,165734.237213971,0.0,1.0
2014-08-20,14.5383,14.64,14.5,14.59,156900,4.88603515853234,4.92021451757863,4.87316328585315,4.9034105062481,466852.815419605,0.0,1.0
2014-08-21,14.53,14.6,14.47,14.56,215400,4.88324569265147,4.90677130851421,4.86308087905484,4.89332809944979,640918.396694602,0.0,1.0
2014-08-22,14.48,14.53,14.42,14.48,123100,4.86644168132094,4.88324569265147,4.84627686772431,4.86644168132094,366281.590682941,0.0,1.0
2014-08-25,14.5,14.5,14.47,14.47,87800,4.87316328585315,4.87316328585315,4.86308087905484,4.86308087905484,261247.145913584,0.0,1.0
2014-08-26,14.55,14.55,14.48,14.48,88100,4.88996729718368,4.88996729718368,4.86644168132094,4.86644168132094,262139.789920123,0.0,1.0
2014-08-27,14.62,14.62,14.5401,14.55,83100,4.91349291304642,4.91349291304642,4.88664010294024,4.88996729718368,247262.389811149,0.0,1.0
2014-08-28,14.62,14.62,14.56,14.56,75500,4.91349291304642,4.91349291304642,4.89332809944979,4.89332809944979,224648.741645508,0.0,1.0
2014-08-29,14.67,14.67,14.5788,14.6,82500,4.93029692437695,4.93029692437695,4.89964640771006,4.90677130851421,245477.101798072,0.0,1.0
2014-09-02,14.67,14.8,14.6,14.67,93300,4.93029692437695,4.97398735383632,4.90677130851421,4.93029692437695,277612.286033456,0.0,1.0
2014-09-03,14.69,14.69,14.62,14.66,104600,4.93701852890916,4.93701852890916,4.91349291304642,4.92693612211084,311235.210279737,0.0,1.0
2014-09-04,14.66,14.7,14.642,14.67,82700,4.92693612211084,4.94037933117526,4.92088667803185,4.93029692437695,246072.197802431,0.0,1.0
2014-09-05,14.65,14.66,14.6,14.63,62600,4.92357531984474,4.92693612211084,4.90677130851421,4.91685371531253,186265.049364355,0.0,1.0
2014-09-08,14.64,14.68,14.63,14.67,68900,4.92021451757863,4.93365772664305,4.91685371531253,4.93029692437695,205010.573501662,0.0,1.0
2014-09-09,14.5,14.65,14.48,14.64,112400,4.87316328585315,4.92357531984474,4.86644168132094,4.92021451757863,334443.954449737,0.0,1.0
2014-09-10,14.5,14.5,14.45,14.46,132200,4.87316328585315,4.87316328585315,4.85635927452262,4.85972007678873,393358.458881274,0.0,1.0
2014-09-11,14.39,14.4199,14.37,14.39,64700,4.86980248358705,4.87992111418185,4.86303416880791,4.86980248358705,191184.961430758,0.1,1.0
2014-09-12,14.32,14.39,14.32,14.38,65800,4.84611338186008,4.86980248358705,4.84611338186008,4.86641832619748,194435.401269612,0.0,1.0
2014-09-15,14.19,14.3001,14.1,14.3,146100,4.8021193357957,4.83937890865484,4.7716619192896,4.83934506708094,431717.509505932,0.0,1.0
2014-09-16,14.16,14.2,14.11,14.2,120700,4.791966863627,4.80550349318527,4.77504607667917,4.80550349318527,356661.898681492,0.0,1.0
2014-09-17,14.23,14.25,14.13,14.13,105700,4.81565596535397,4.82242428013311,4.7818143914583,4.7818143914583,312337.71906076,0.0,1.0
2014-09-18,14.23,14.26,14.2,14.22,95900,4.81565596535397,4.82580843752267,4.80550349318527,4.81227180796441,283379.255041881,0.0,1.0
2014-09-19,14.23,14.28,14.22,14.22,85500,4.81565596535397,4.83257675230181,4.81227180796441,4.81227180796441,252647.823838174,0.0,1.0
2014-09-22,14.24,14.25,14.2,14.21,87276,4.81904012274354,4.82242428013311,4.80550349318527,4.80888765057484,257895.806705268,0.0,1.0
2014-09-23,14.2,14.2053,14.12,14.2,137596,4.80550349318527,4.80729709660174,4.77843023406873,4.80550349318527,406588.654606285,0.0,1.0
2014-09-24,14.13,14.15,14.12,14.15,99436,4.7818143914583,4.78858270623744,4.77843023406873,4.78858270623744,293827.941651142,0.0,1.0
2014-09-25,14.07,14.14,13.99,14.14,147010,4.7615094471209,4.78519854884787,4.73443618800436,4.78519854884787,434406.509736256,0.0,1.0
2014-09-26,13.97,14.05,13.95,14.04,163804,4.72766787322523,4.75474113234177,4.72089955844609,4.7513569749522,484031.861239628,0.0,1.0
2014-09-29,13.99,13.99,13.9,13.95,104669,4.73443618800436,4.73443618800436,4.70397877149826,4.72089955844609,309291.170448161,0.0,1.0
2014-09-30,13.96,14.03,13.9575,13.99,158757,4.72428371583566,4.74797281756263,4.72343767648827,4.73443618800436,469118.252269906,0.0,1.0
2014-10-01,13.99,14.03,13.923,13.93,150686,4.73443618800436,4.74797281756263,4.71176233349426,4.71413124366696,445268.888688644,0.0,1.0
2014-10-02,13.99,13.99,13.86,13.96,145621,4.73443618800436,4.73443618800436,4.69044214193999,4.72428371583566,430302.090703376,0.0,1.0
2014-10-03,13.93,14.0,13.92,14.0,300905,4.71413124366696,4.73782034539393,4.71074708627739,4.73782034539393,889157.817918428,0.0,1.0
2014-10-06,14.03,14.04,14.0,14.0,137345,4.74797281756263,4.7513569749522,4.73782034539393,4.73782034539393,405846.963333964,0.0,1.0
2014-10-07,14.0,14.05,14.0,14.0,90774,4.73782034539393,4.75474113234177,4.73782034539393,4.73782034539393,268232.205392823,0.0,1.0
2014-10-08,14.09,14.09,13.88,13.98,192843,4.76827776190003,4.76827776190003,4.69721045671912,4.7310520306148,569840.518040058,0.0,1.0
2014-10-09,14.02,14.1,13.94,14.09,157529,4.74458866017306,4.7716619192896,4.71751540105653,4.76827776190003,465489.579431622,0.0,1.0
2014-10-10,13.9732,14.01,13.96,14.0,72090,4.72875080358989,4.7412045027835,4.72428371583566,4.73782034539393,213022.007257239,0.0,1.0
2014-10-13,13.95,14.01,13.92,14.0,121064,4.72089955844609,4.7412045027835,4.71074708627739,4.73782034539393,357737.498773622,0.0,1.0
2014-10-14,13.8,13.87,13.77,13.87,122001,4.70397877149826,4.72783953338267,4.69375273069065,4.72783953338267,357912.712149369,0.1,1.0
2014-10-15,13.57,13.78,13.53,13.73,284414,4.62557912530662,4.69716141095985,4.61194440422981,4.68011800961385,834381.571571141,0.0,1.0
2014-10-16,13.76,13.76,13.47,13.55,197780,4.69034405042145,4.69034405042145,4.5914923226146,4.61876176476822,580224.55724873,0.0,1.0
2014-10-17,13.95,13.95,13.76,13.77,184852,4.75510897553628,4.75510897553628,4.69034405042145,4.69375273069065,542297.855478523,0.0,1.0
2014-10-20,14.0,14.0,13.89,13.9,126804,4.77215237688229,4.77215237688229,4.73465689392107,4.73806557419027,372003.209411305,0.0,1.0
2014-10-21,14.09,14.09,13.9801,14.0,119610,4.80283049930511,4.80283049930511,4.76536910314658,4.77215237688229,350898.267228843,0.0,1.0
2014-10-22,14.04,14.11,14.0,14.11,102732,4.7857870979591,4.80964785984351,4.77215237688229,4.80964785984351,301383.50295923,0.0,1.0
2014-10-23,14.09,14.12,14.04,14.07,114455,4.80283049930511,4.81305654011271,4.7857870979591,4.7960131387667,335775.112245441,0.0,1.0
2014-10-24,14.09,14.14,14.031,14.1,59951,4.80283049930511,4.81987390065111,4.78271928571682,4.80623917957431,175877.451873893,0.0,1.0
2014-10-27,14.11,14.11,14.05,14.1,119423,4.80964785984351,4.80964785984351,4.7891957782283,4.80623917957431,350349.667814314,0.0,1.0
2014-10-28,14.2,14.2,14.09,14.13,143257,4.84032598226632,4.84032598226632,4.80283049930511,4.81646522038191,420271.156829716,0.0,1.0
2014-10-29,14.1,14.22,14.1,14.22,71281,4.80623917957431,4.84714334280473,4.80623917957431,4.84714334280473,209116.122283581,0.0,1.0
2014-10-30,14.1,14.15,14.1,14.11,94348,4.80623917957431,4.82328258092032,4.80623917957431,4.80964785984351,276787.473593402,0.0,1.0
2014-10-31,14.19,14.19,14.13,14.13,223198,4.83691730199712,4.83691730199712,4.81646522038191,4.81646522038191,654793.006010729,0.0,1.0
2014-11-03,14.16,14.23,14.14,14.21,106269,4.82669126118952,4.85055202307393,4.81987390065111,4.84373466253553,311759.952847938,0.0,1.0
2014-11-04,14.23,14.23,14.102,14.14,77437,4.85055202307393,4.85055202307393,4.80692091562815,4.81987390065111,227175.897662402,0.0,1.0
2014-11-05,14.18,14.18,14.14,14.18,72861,4.83350862172792,4.83350862172792,4.81987390065111,4.83350862172792,213751.347283344,0.0,1.0
2014-11-06,14.1,14.14,14.05,14.14,122617,4.80623917957431,4.81987390065111,4.7891957782283,4.81987390065111,359719.863161935,0.0,1.0
2014-11-07,14.13,14.15,14.08,14.11,71445,4.81646522038191,4.82328258092032,4.7994218190359,4.80964785984351,209597.24690381,0.0,1.0
2014-11-10,14.16,14.16,14.1,14.13,64281,4.82669126118952,4.82669126118952,4.80623917957431,4.81646522038191,188580.315322609,0.0,1.0
2014-11-11,14.2,14.2,14.144,14.16,74966,4.84032598226632,4.84032598226632,4.82123737275879,4.82669126118952,219926.757805179,0.0,1.0
2014-11-12,14.19,14.25,14.18,14.2,154278,4.83691730199712,4.85736938361233,4.83350862172792,4.84032598226632,452603.318046413,0.0,1.0
2014-11-13,14.08,14.13,14.04,14.13,114080,4.83350862172792,4.85067306995849,4.81977706314346,4.85067306995849,332314.789463598,0.1,1.0
2014-11-14,14.01,14.05,13.95,14.05,126986,4.80947839420512,4.82320995278958,4.78888105632844,4.82320995278958,369909.939120131,0.0,1.0
2014-11-17,13.92,14.0,13.9,13.97,143284,4.7785823873901,4.80604550455901,4.77171660809788,4.79574683562067,417385.977327334,0.0,1.0
2014-11-18,13.85,13.96,13.81,13.95,184505,4.75455215986731,4.79231394597456,4.74082060128285,4.78888105632844,537462.659799975,0.0,1.0
2014-11-19,13.84,13.88,13.8,13.8,150143,4.75111927022119,4.76485082880565,4.73738771163674,4.73738771163674,437366.229263964,0.0,1.0
2014-11-20,13.83,13.87,13.79,13.79,156495,4.74768638057508,4.76141793915953,4.73395482199063,4.73395482199063,455869.591314041,0.0,1.0
2014-11-21,13.9,13.96,13.9,13.9,102015,4.77171660809788,4.79231394597456,4.77171660809788,4.77171660809788,297169.470960106,0.0,1.0
2014-11-24,13.86,13.95,13.78,13.9,256972,4.75798504951342,4.78888105632844,4.73052193234451,4.77171660809788,748558.871651821,0.0,1.0
2014-11-25,13.84,13.88,13.83,13.83,132703,4.75111927022119,4.76485082880565,4.74768638057508,4.74768638057508,386563.547564761,0.0,1.0
2014-11-26,13.93,13.94,13.88,13.89,79070,4.78201527703622,4.78544816668233,4.76485082880565,4.76828371845176,230330.73635069,0.0,1.0
2014-11-28,14.0,14.0,13.8568,13.91,72419,4.80604550455901,4.80604550455901,4.75688652482666,4.77514949774399,210956.387957261,0.0,1.0
2014-12-01,13.96,13.97,13.87,13.94,127709,4.79231394597456,4.79574683562067,4.76141793915953,4.78544816668233,372016.036532316,0.0,1.0
2014-12-02,13.97,13.99,13.9,13.9,131162,4.79574683562067,4.8026126149129,4.77171660809788,4.77171660809788,382074.617949022,0.0,1.0
2014-12-03,13.84,13.95,13.84,13.95,173135,4.75111927022119,4.78888105632844,4.75111927022119,4.78888105632844,504341.874770162,0.0,1.0
2014-12-04,13.83,13.88,13.77,13.83,218444,4.74768638057508,4.76485082880565,4.7270890426984,4.74768638057508,636326.892264956,0.0,1.0
2014-12-05,13.75,13.82,13.69,13.75,182052,4.72022326340617,4.74425349092897,4.69962592552949,4.72022326340617,530317.076187123,0.0,1.0
2014-12-08,13.69,13.7799,13.66,13.75,140904,4.69962592552949,4.73048760344805,4.68932725659115,4.72022326340617,410453.042554162,0.0,1.0
2014-12-09,13.63,13.65,13.54,13.65,202481,4.67902858765281,4.68589436694504,4.64813258083779,4.68589436694504,589826.708322044,0.0,1.0
2014-12-10,13.49,13.571,13.48,13.54,143982,4.63096813260722,4.65877453874074,4.62753524296111,4.64813258083779,419419.249794423,0.0,1.0
2014-12-11,13.42,13.44,13.34,13.44,286222,4.64013394796234,4.64704919974768,4.61247294082099,4.64704919974768,827799.215082309,0.0967,1.0
2014-12-12,13.31,13.36,13.19,13.32,223540,4.60210006314298,4.61938819260633,4.56060855243095,4.60555768903565,646512.974332858,0.0,1.0
2014-12-15,13.1,13.24,13.09,13.21,226728,4.52948991939692,4.57789668189429,4.52603229350425,4.56752380421629,655733.173680505,0.0,1.0
2014-12-16,13.06,13.08,12.86,13.04,446625,4.51565941582624,4.52257466761158,4.44650689797286,4.5087441640409,1291710.01682658,0.0,1.0
2014-12-17,13.38,13.38,13.02,13.02,177333,4.62630344439166,4.62630344439166,4.50182891225557,4.50182891225557,512875.034791844,0.0,1.0
2014-12-18,13.42,13.51,13.33,13.38,194859,4.64013394796234,4.67125258099637,4.60901531492832,4.62630344439166,563562.9939408,0.0,1.0
2014-12-19,13.46,13.4751,13.35,13.35,117243,4.65396445153302,4.65918546663095,4.61593056671366,4.61593056671366,339085.267288661,0.0,1.0
2014-12-22,13.45,13.48,13.41,13.48,186975,4.65050682564035,4.66087970331836,4.63667632206967,4.66087970331836,540761.221150068,0.0,1.0
2014-12-23,13.53,13.53,13.44,13.48,102256,4.67816783278171,4.67816783278171,4.64704919974768,4.66087970331836,295740.497017897,0.0,1.0
2014-12-24,13.55,13.56,13.44,13.56,83605,4.68508308456704,4.68854071045971,4.64704919974768,4.68854071045971,241798.860244693,0.0,1.0
2014-12-26,13.52,13.5399,13.47,13.48,136677,4.67471020688904,4.68159088241545,4.65742207742569,4.66087970331836,395291.463688342,0.0,1.0
2014-12-29,13.66,13.66,13.47,13.49,194675,4.72311696938641,4.72311696938641,4.65742207742569,4.66433732921103,563030.836889367,0.0,1.0
2014-12-30,13.7,13.7,13.47,13.53,216221,4.73694747295709,4.73694747295709,4.65742207742569,4.67816783278171,625345.27074897,0.0,1.0
2014-12-31,13.63,13.72,13.58,13.61,287860,4.7127440917084,4.74386272474243,4.69545596224505,4.70582883992306,832536.569703214,0.0,1.0
2015-01-02,13.75,13.75,13.58,13.72,127252,4.75423560242043,4.75423560242043,4.69545596224505,4.74386272474243,368032.875591862,0.0,1.0
2015-01-05,13.56,13.65,13.5,13.62,123045,4.68854071045971,4.71965934349374,4.6677949551037,4.70928646581573,355865.567356118,0.0,1.0
2015-01-06,13.56,13.56,13.48,13.56,130518,4.68854071045971,4.68854071045971,4.66087970331836,4.68854071045971,377478.663254791,0.0,1.0
2015-01-07,13.66,13.66,13.54,13.58,101693,4.72311696938641,4.72311696938641,4.68162545867438,4.69545596224505,294112.212126829,0.0,1.0
2015-01-08,13.75,13.75,13.63,13.64,68675,4.75423560242043,4.75423560242043,4.7127440917084,4.71620171760107,198618.942973557,0.0,1.0
2015-01-09,13.8,13.8,13.67,13.71,59104,4.77152373188378,4.77152373188378,4.72657459527908,4.74040509884976,170938.099825397,0.0,1.0
2015-01-12,13.72,13.75,13.56,13.75,123225,4.77729796712454,4.78774395393312,4.72158603747877,4.78774395393312,353891.888601958,0.0967,1.0
2015-01-13,13.66,13.6834,13.55,13.66,115611,4.75640599350738,4.76455386321807,4.71810404187591,4.75640599350738,332025.117737156,0.0,1.0
2015-01-14,13.47,13.62,13.47,13.54,151602,4.69024807705303,4.74247801109593,4.69024807705303,4.71462204627305,435388.258030709,0.0,1.0
2015-01-15,13.51,13.54,13.47,13.49,119706,4.70417605946447,4.71462204627305,4.69024807705303,4.69721206825875,343785.615069881,0.0,1.0
2015-01-16,13.63,13.63,13.42,13.42,273606,4.74596000669879,4.74596000669879,4.67283809903872,4.67283809903872,785773.536805255,0.0,1.0
2015-01-20,13.63,13.67,13.53,13.67,228550,4.74596000669879,4.75988798911024,4.71114005067019,4.75988798911024,656376.475065755,0.0,1.0
2015-01-21,13.65,13.67,13.58,13.62,159763,4.75292399790451,4.75988798911024,4.72855002868449,4.74247801109593,458825.967122863,0.0,1.0
2015-01-22,13.74,13.74,13.6,13.65,216677,4.78426195833026,4.78426195833026,4.73551401989021,4.75292399790451,622278.212591654,0.0,1.0
2015-01-23,13.73,13.73,13.66,13.7,76206,4.7807799627274,4.7807799627274,4.75640599350738,4.77033397591882,218857.255125184,0.0,1.0
2015-01-26,13.73,13.77,13.68,13.73,134803,4.7807799627274,4.79470794513884,4.7633699847131,4.7807799627274,387142.935761492,0.0,1.0
2015-01-27,13.68,13.71,13.65,13.71,78626,4.7633699847131,4.77381597152168,4.75292399790451,4.77381597152168,225807.292620958,0.0,1.0
2015-01-28,13.54,13.71,13.54,13.69,55650,4.71462204627305,4.77381597152168,4.71462204627305,4.76685198031596,159822.143239594,0.0,1.0
2015-01-29,13.61,13.61,13.53,13.55,183649,4.73899601549307,4.73899601549307,4.71114005067019,4.71810404187591,527424.560355943,0.0,1.0
2015-01-30,13.61,13.71,13.57,13.71,187365,4.77266691297273,4.80773426721941,4.75863997127406,4.80773426721941,534300.360049989,0.0967,1.0
2015-02-02,13.57,13.66,13.55,13.66,162356,4.75863997127406,4.79020059009607,4.75162650042473,4.79020059009607,462983.317355301,0.0,1.0
2015-02-03,13.75,13.75,13.57,13.57,102824,4.82176120891808,4.82176120891808,4.75863997127406,4.75863997127406,293218.58523086,0.0,1.0
2015-02-04,13.72,13.72,13.64,13.68,23857,4.81124100264408,4.81124100264408,4.78318711924674,4.79721406094541,68031.9360057245,0.0,1.0
2015-02-05,13.67,13.71,13.67,13.69,28183,4.79370732552074,4.80773426721941,4.79370732552074,4.80072079637007,80368.1960200082,0.0,1.0
2015-02-06,13.68,13.71,13.65,13.66,77449,4.79721406094541,4.80773426721941,4.7866938546714,4.79020059009607,220857.836765199,0.0,1.0
2015-02-09,13.7,13.715,13.63,13.63,113099,4.80422753179474,4.80948763493174,4.77968038382207,4.77968038382207,322519.341506118,0.0,1.0
2015-02-10,13.73,13.73,13.65,13.69,82429,4.81474773806875,4.81474773806875,4.7866938546714,4.80072079637007,235059.079222696,0.0,1.0
2015-02-11,13.59,13.62,13.53,13.62,114294,4.79956357367993,4.81015863675649,4.77837344752682,4.81015863675649,323624.312118255,0.0967,1.0
2015-02-12,13.56,13.58,13.52,13.57,166300,4.78896851060338,4.79603188598775,4.77484175983464,4.79250019829556,470879.688393666,0.0,1.0
2015-02-13,13.58,13.59,13.53,13.56,95478,4.79603188598775,4.79956357367993,4.77837344752682,4.78896851060338,270346.668000304,0.0,1.0
2015-02-17,13.48,13.58,13.46,13.53,126556,4.76071500906589,4.79603188598775,4.75365163368152,4.77837344752682,358344.25643024,0.0,1.0
2015-02-18,13.54,13.54,13.4,13.44,158930,4.78190513521901,4.78190513521901,4.73246150752841,4.74658825829715,450011.478511157,0.0,1.0
2015-02-19,13.44,13.52,13.44,13.48,138834,4.74658825829715,4.77484175983464,4.74658825829715,4.76071500906589,393109.504861373,0.0,1.0
2015-02-20,13.49,13.5,13.4277,13.44,133816,4.76424669675808,4.76777838445027,4.74224428243577,4.74658825829715,378901.000493607,0.0,1.0
2015-02-23,13.5,13.55,13.48,13.5,96319,4.76777838445027,4.78543682291119,4.76071500906589,4.76777838445027,272727.965763016,0.0,1.0
2015-02-24,13.61,13.61,13.52,13.54,89750,4.8066269490643,4.8066269490643,4.77484175983464,4.78190513521901,254127.793345349,0.0,1.0
2015-02-25,13.64,13.67,13.57,13.57,102425,4.81722201214086,4.82781707521742,4.79250019829556,4.79250019829556,290017.15023284,0.0,1.0
2015-02-26,13.61,13.64,13.57,13.62,91771,4.8066269490643,4.81722201214086,4.79250019829556,4.81015863675649,259850.269895221,0.0,1.0
2015-02-27,13.67,13.67,13.57,13.57,116484,4.86196849520085,4.86196849520085,4.82640179077363,4.82640179077363,327508.555757151,0.0967,1.0
2015-03-02,13.69,13.69,13.62,13.68,176396,4.86908183608629,4.86908183608629,4.84418514298724,4.86552516564357,495958.236335793,0.0,1.0
2015-03-03,13.67,13.67,13.59,13.64,125099,4.86196849520085,4.86196849520085,4.83351513165907,4.85129848387268,351730.648129046,0.0,1.0
2015-03-04,13.69,13.69,13.61,13.65,94693,4.86908183608629,4.86908183608629,4.84062847254452,4.85485515431541,266240.579567253,0.0,1.0
2015-03-05,13.7,13.7,13.6201,13.67,106870,4.87263850652902,4.87263850652902,4.84422070969167,4.86196849520085,300477.656620366,0.0,1.0
2015-03-06,13.58,13.63,13.5201,13.63,98675,4.82995846121635,4.84774181342996,4.80865400526445,4.84774181342996,277436.443969446,0.0,1.0
2015-03-09,13.62,13.62,13.54,13.58,69868,4.84418514298724,4.84418514298724,4.81573177944547,4.82995846121635,196442.153202505,0.0,1.0
2015-03-10,13.5,13.58,13.47,13.58,91691,4.80150509767458,4.82995846121635,4.79083508634641,4.82995846121635,257800.101180668,0.0,1.0
2015-03-11,13.49,13.53,13.46,13.5,113457,4.79794842723186,4.81217510900274,4.78727841590369,4.80150509767458,318997.786910984,0.0,1.0
2015-03-12,13.34,13.46,13.34,13.42,135679,4.77899137377215,4.82198080142227,4.77899137377215,4.80765099220556,378732.188120977,0.0967,1.0
2015-03-13,13.33,13.36,13.3,13.31,134226,4.77540892146797,4.7861562783805,4.76466156455544,4.76824401685962,374676.307186273,0.0,1.0
2015-03-16,13.34,13.37,13.31,13.36,78246,4.77899137377215,4.78973873068468,4.76824401685962,4.7861562783805,218414.631532617,0.0,1.0
2015-03-17,13.22,13.36,13.22,13.36,218418,4.73600194612202,4.7861562783805,4.73600194612202,4.7861562783805,609688.507912113,0.0,1.0
2015-03-18,13.36,13.36,13.22,13.22,92134,4.7861562783805,4.7861562783805,4.73600194612202,4.73600194612202,257181.372359305,0.0,1.0
2015-03-19,13.31,13.35,13.24,13.35,97834,4.76824401685962,4.78257382607632,4.74316685073038,4.78257382607632,273092.261091456,0.0,1.0
2015-03-20,13.36,13.39,13.27,13.3,96008,4.7861562783805,4.79690363529303,4.75391420764291,4.76466156455544,267995.193929192,0.0,1.0
2015-03-23,13.33,13.4,13.33,13.35,130206,4.77540892146797,4.80048608759721,4.77540892146797,4.78257382607632,363454.943554124,0.0,1.0
2015-03-24,13.44,13.48,13.34,13.34,185661,4.81481589681392,4.82914570603063,4.77899137377215,4.77899137377215,518251.142614028,0.0,1.0
2015-03-25,13.53,13.53,13.46,13.48,202900,4.84705796755151,4.84705796755151,4.82198080142227,4.82914570603063,566371.811184828,0.0,1.0
2015-03-26,13.55,13.57,13.45,13.55,163277,4.85422287215987,4.86138777676822,4.81839834911809,4.85422287215987,455768.80342447,0.0,1.0
2015-03-27,13.57,13.57,13.5,13.57,115674,4.86138777676822,4.86138777676822,4.83631061063898,4.86138777676822,322890.551439102,0.0,1.0
2015-03-30,13.49,13.5599,13.48,13.52,130457,4.8327281583348,4.857769499941,4.82914570603063,4.84347551524733,364155.580935136,0.0,1.0
2015-03-31,13.35,13.5,13.35,13.45,153982,4.81721613985772,4.87134216390106,4.81721613985772,4.85330015588661,426731.8800565,0.0967,1.0
2015-04-01,13.46,13.46,13.41,13.43,96728,4.8569085574895,4.8569085574895,4.83886654947506,4.84608335268083,268063.288527914,0.0,1.0
2015-04-02,13.45,13.45,13.38,13.39,141206,4.85330015588661,4.85330015588661,4.82804134466639,4.83164974626928,391325.621535363,0.0,1.0
2015-04-06,13.53,13.53,13.42,13.42,61391,4.88216736870973,4.88216736870973,4.84247495107794,4.84247495107794,170133.501633623,0.0,1.0
2015-04-07,13.51,13.55,13.51,13.55,70829,4.87495056550395,4.88938417191551,4.87495056550395,4.88938417191551,196289.126862373,0.0,1.0
2015-04-08,13.58,13.58,13.54,13.55,75049,4.90020937672418,4.90020937672418,4.88577577031262,4.88938417191551,207984.05571015,0.0,1.0
2015-04-09,13.58,13.6,13.54,13.6,62818,4.90020937672418,4.90742617992996,4.88577577031262,4.90742617992996,174088.16122267,0.0,1.0
2015-04-10,13.58,13.58,13.53,13.54,87602,4.90020937672418,4.90020937672418,4.88216736870973,4.88577577031262,242772.312067057,0.0,1.0
2015-04-13,13.42,13.51,13.4,13.45,133588,4.87736819457789,4.91007781734331,4.8700993895189,4.88827140216636,367565.229541821,0.0967,1.0
2015-04-14,13.42,13.43,13.39,13.4,99762,4.87736819457789,4.88100259710738,4.86646498698941,4.8700993895189,274493.535568697,0.0,1.0
2015-04-15,13.46,13.46,13.37,13.4,164788,4.89190580469586,4.89190580469586,4.85919618193043,4.8700993895189,453411.526826793,0.0,1.0
2015-04-16,13.47,13.47,13.4,13.41,159784,4.89554020722535,4.89554020722535,4.8700993895189,4.8737337920484,439643.101454549,0.0,1.0
2015-04-17,13.44,13.44,13.39,13.41,161076,4.88463699963687,4.88463699963687,4.86646498698941,4.8737337920484,443198.018636992,0.0,1.0
2015-04-20,13.43,13.48,13.42,13.44,137594,4.88100259710738,4.89917460975484,4.87736819457789,4.88463699963687,378587.673994501,0.0,1.0
2015-04-21,13.44,13.48,13.44,13.45,56362,4.88463699963687,4.89917460975484,4.88463699963687,4.88827140216636,155079.134858192,0.0,1.0
2015-04-22,13.47,13.5,13.43,13.48,114329,4.89554020722535,4.90644341481382,4.88100259710738,4.89917460975484,314574.401355562,0.0,1.0
2015-04-23,13.53,13.53,13.44,13.47,92480,4.9173466224023,4.9173466224023,4.88463699963687,4.89554020722535,254457.229901096,0.0,1.0
2015-04-24,13.55,13.55,13.5,13.54,70794,4.92461542746128,4.92461542746128,4.90644341481382,4.92098102493179,194788.550320266,0.0,1.0
2015-04-27,13.51,13.56,13.49,13.56,83759,4.91007781734331,4.92824982999077,4.90280901228433,4.92824982999077,230461.538919614,0.0,1.0
2015-04-28,13.55,13.55,13.5,13.55,104474,4.92461542746128,4.92461542746128,4.90644341481382,4.92461542746128,287458.527645838,0.0,1.0
2015-04-29,13.57,13.58,13.5299,13.55,100179,4.93188423252026,4.93551863504976,4.917310278377,4.92461542746128,275640.904349718,0.0,1.0
2015-04-30,13.59,13.59,13.51,13.52,126801,4.93915303757925,4.93915303757925,4.91007781734331,4.9137122198728,348890.908398452,0.0,1.0
2015-05-01,13.63,13.63,13.53,13.59,128794,4.95369064769721,4.95369064769721,4.9173466224023,4.93915303757925,354374.615785919,0.0,1.0
2015-05-04,13.5,13.63,13.5,13.63,161901,4.90644341481382,4.95369064769721,4.90644341481382,4.95369064769721,445467.992844046,0.0,1.0
2015-05-05,13.48,13.5199,13.4,13.51,119892,4.89917460975484,4.91367587584751,4.8700993895189,4.91007781734331,329880.906220828,0.0,1.0
2015-05-06,13.43,13.4845,13.4,13.48,124881,4.88100259710738,4.90081009089311,4.8700993895189,4.89917460975484,343608.059334762,0.0,1.0
2015-05-07,13.45,13.45,13.37,13.37,108072,4.88827140216636,4.88827140216636,4.85919618193043,4.85919618193043,297358.366672484,0.0,1.0
2015-05-08,13.49,13.51,13.45,13.45,100682,4.90280901228433,4.91007781734331,4.88827140216636,4.88827140216636,277024.900745049,0.0,1.0
2015-05-11,13.39,13.402,13.35,13.37,57109,4.9016096594496,4.90600243883073,4.88696706151248,4.89428836048104,156007.834798878,0.0967,1.0
2015-05-12,13.3,13.34,13.22,13.34,110209,4.86866381409109,4.8833064120282,4.83937861821686,4.8833064120282,301064.061099819,0.0,1.0
2015-05-13,13.34,13.34,13.28,13.28,94528,4.8833064120282,4.8833064120282,4.86134251512253,4.86134251512253,258227.400372418,0.0,1.0
2015-05-14,13.38,13.39,13.28,13.33,116087,4.89794900996532,4.9016096594496,4.86134251512253,4.87964576254392,317121.320952869,0.0,1.0
2015-05-15,13.34,13.38,13.31,13.38,112247,4.8833064120282,4.89794900996532,4.87232446357537,4.89794900996532,306631.379163875,0.0,1.0
2015-05-18,13.32,13.34,13.29,13.33,109258,4.87598511305965,4.8833064120282,4.86500316460681,4.87964576254392,298466.161453639,0.0,1.0
2015-05-19,13.32,13.33,13.28,13.3,81098,4.87598511305965,4.87964576254392,4.86134251512253,4.86866381409109,221539.921667678,0.0,1.0
2015-05-20,13.31,13.32,13.29,13.3,79690,4.87232446357537,4.87598511305965,4.86500316460681,4.86866381409109,217693.60967838,0.0,1.0
2015-05-21,13.36,13.38,13.32,13.32,89003,4.89062771099676,4.89794900996532,4.87598511305965,4.87598511305965,243134.450272367,0.0,1.0
2015-05-22,13.3,13.35,13.282,13.33,66109,4.86866381409109,4.88696706151248,4.86207464501939,4.87964576254392,180593.635866834,0.0,1.0
2015-05-26,13.31,13.31,13.27,13.27,75215,4.87232446357537,4.87232446357537,4.85768186563825,4.85768186563825,205469.003036258,0.0,1.0
2015-05-27,13.35,13.35,13.27,13.31,96885,4.88696706151248,4.88696706151248,4.85768186563825,4.87232446357537,264666.148496548,0.0,1.0
2015-05-28,13.27,13.343,13.23,13.28,87355,4.85768186563825,4.88440460687349,4.84303926770113,4.86134251512253,238632.516921256,0.0,1.0
2015-05-29,13.25,13.29,13.25,13.26,83050,4.85036056666969,4.86500316460681,4.85036056666969,4.85402121615397,226872.308743751,0.0,1.0
2015-06-01,13.23,13.31,13.23,13.29,108488,4.84303926770113,4.87232446357537,4.84303926770113,4.86500316460681,296362.709584492,0.0,1.0
2015-06-02,13.27,13.27,13.23,13.25,63896,4.85768186563825,4.85768186563825,4.84303926770113,4.85036056666969,174548.260559792,0.0,1.0
2015-06-03,13.2,13.28,13.19,13.28,79136,4.8320573192483,4.86134251512253,4.82839666976402,4.86134251512253,216180.217034864,0.0,1.0
2015-06-04,13.16,13.214,13.13,13.17,98034,4.81741472131118,4.83718222852629,4.80643277285834,4.82107537079546,267804.935766223,0.0,1.0
2015-06-05,13.07,13.13,13.05,13.13,88048,4.78446887595267,4.80643277285834,4.77714757698411,4.80643277285834,240525.623603489,0.0,1.0
2015-06-08,13.06,13.07,13.02,13.04,77800,4.78080822646839,4.78446887595267,4.76616562853128,4.77348692749983,212530.59145411,0.0,1.0
2015-06-09,12.95,13.04,12.89,13.02,186144,4.74054108214132,4.77348692749983,4.71857718523565,4.76616562853128,508499.928221514,0.0,1.0
2015-06-10,12.99,12.99,12.9,12.9,94118,4.75518368007844,4.75518368007844,4.72223783471993,4.72223783471993,257107.380545988,0.0,1.0
2015-06-11,12.9,12.92,12.88,12.92,103405,4.75763631523291,4.7650124955666,4.75026013489921,4.7650124955666,280375.46622239,0.0967,1.0
2015-06-12,12.85,12.9,12.84,12.9,158765,4.73919586439867,4.75763631523291,4.73550777423182,4.75763631523291,430480.256223565,0.0,1.0
2015-06-15,12.8,12.87,12.8,12.81,104402,4.72075541356443,4.74657204473236,4.72075541356443,4.72444350373128,283078.762386248,0.0,1.0
2015-06-16,12.83,12.87,12.8,12.8,61726,4.73181968406497,4.74657204473236,4.72075541356443,4.72075541356443,167365.756279128,0.0,1.0
2015-06-17,12.88,12.88,12.81,12.83,74763,4.75026013489921,4.75026013489921,4.72444350373128,4.73181968406497,202714.675123878,0.0,1.0
2015-06-18,12.93,12.93,12.85,12.85,107184,4.76870058573345,4.76870058573345,4.73919586439867,4.73919586439867,290621.96191268,0.0,1.0
2015-06-19,12.94,12.94,12.9,12.93,58482,4.77238867590029,4.77238867590029,4.75763631523291,4.76870058573345,158569.875882383,0.0,1.0
2015-06-22,12.98,12.98,12.94,12.97,58285,4.78714103656768,4.78714103656768,4.77238867590029,4.78345294640084,158035.724082704,0.0,1.0
2015-06-23,12.96,13.0,12.9502,12.98,104679,4.77976485623399,4.79451721690138,4.77615052787048,4.78714103656768,283829.828622345,0.0,1.0
2015-06-24,12.96,12.97,12.955,12.96,67633,4.77976485623399,4.78345294640084,4.77792081115056,4.77976485623399,183382.175978134,0.0,1.0
2015-06-25,12.88,12.97,12.85,12.94,112954,4.75026013489921,4.78345294640084,4.73919586439867,4.77238867590029,306266.91563932,0.0,1.0
2015-06-26,12.76,12.89,12.74,12.89,120008,4.70600305289704,4.75394822506606,4.69862687256335,4.75394822506606,325393.346070467,0.0,1.0
2015-06-29,12.65,12.7,12.51,12.61,135869,4.66543406106172,4.68387451189596,4.61380079872586,4.65068170039434,368399.344520768,0.0,1.0
2015-06-30,12.66,12.79,12.65,12.71,164167,4.66912215122857,4.71706732339759,4.66543406106172,4.68756260206281,445127.403542683,0.0,1.0
2015-07-01,12.82,12.84,12.749,12.78,132313,4.72813159389813,4.73550777423182,4.70194615371351,4.71337923323074,358757.497821992,0.0,1.0
2015-07-02,12.85,12.86,12.82,12.84,67752,4.73919586439867,4.74288395456552,4.72813159389813,4.73550777423182,183704.836202305,0.0,1.0
2015-07-06,12.84,12.84,12.79,12.83,65486,4.73550777423182,4.73550777423182,4.71706732339759,4.73181968406497,177560.734790769,0.0,1.0
2015-07-07,12.81,12.82,12.74,12.82,110486,4.72444350373128,4.72813159389813,4.69862687256335,4.72813159389813,299575.105275828,0.0,1.0
2015-07-08,12.78,12.78,12.71,12.75,47891,4.71337923323074,4.71337923323074,4.68756260206281,4.7023149627302,129853.11593111,0.0,1.0
2015-07-09,12.76,12.8,12.75,12.8,50480,4.70600305289704,4.72075541356443,4.7023149627302,4.72075541356443,136873.009379684,0.0,1.0
2015-07-10,12.81,12.81,12.72,12.79,110141,4.72444350373128,4.72444350373128,4.69125069222966,4.71706732339759,298639.661768776,0.0,1.0
2015-07-13,12.73,12.75,12.64,12.75,108353,4.73060261430992,4.73803482580137,4.69715766259838,4.73803482580137,291576.74031371,0.0967,1.0
2015-07-14,12.65,12.68,12.62,12.65,149624,4.7008737683441,4.71202208558128,4.68972545110692,4.7008737683441,402636.550835681,0.0,1.0
2015-07-15,12.64,12.69,12.64,12.65,88358,4.69715766259838,4.71573819132701,4.69715766259838,4.7008737683441,237770.413561588,0.0,1.0
2015-07-16,12.74,12.74,12.66,12.66,126560,4.73431872005564,4.73431872005564,4.70458987408983,4.70458987408983,340571.578582071,0.0,1.0
2015-07-17,12.69,12.72,12.63,12.72,102940,4.71573819132701,4.72688650856419,4.69344155685265,4.72688650856419,277010.416397269,0.0,1.0
2015-07-20,12.62,12.65,12.61,12.63,112690,4.68972545110692,4.7008737683441,4.6860093453612,4.69344155685265,303247.559974823,0.0,1.0
2015-07-21,12.59,12.61,12.56,12.61,89153,4.67857713386974,4.6860093453612,4.66742881663256,4.6860093453612,239909.749884066,0.0,1.0
2015-07-22,12.57,12.58,12.53,12.54,94876,4.67114492237829,4.67486102812402,4.65628049939538,4.65999660514111,255310.280416819,0.0,1.0
2015-07-23,12.54,12.58,12.47,12.58,61601,4.65999660514111,4.67486102812402,4.63398386492103,4.67486102812402,165767.618617527,0.0,1.0
2015-07-24,12.4,12.499,12.4,12.45,73251,4.60797112470094,4.64476057158363,4.60797112470094,4.62655165342957,197117.641456347,0.0,1.0
2015-07-27,12.29,12.39,12.29,12.39,129756,4.56709396149795,4.60425501895521,4.56709396149795,4.60425501895521,349171.979697339,0.0,1.0
2015-07-28,12.32,12.35,12.27,12.3,184080,4.57824227873513,4.58939059597231,4.55966175000649,4.57081006724367,495357.270744213,0.0,1.0
2015-07-29,12.36,12.39,12.3,12.31,144150,4.59310670171803,4.60425501895521,4.57081006724367,4.5745261729894,387906.076585063,0.0,1.0
2015-07-30,12.35,12.37,12.27,12.35,113348,4.58939059597231,4.59682280746376,4.55966175000649,4.58939059597231,305018.230792672,0.0,1.0
2015-07-31,12.41,12.43,12.33,12.36,93203,4.61168723044667,4.61911944193812,4.58195838448085,4.59310670171803,250808.255677819,0.0,1.0
2015-08-03,12.44,12.48,12.41,12.45,103496,4.62283554768385,4.63769997066675,4.61168723044667,4.62655165342957,278506.606328461,0.0,1.0
2015-08-04,12.48,12.48,12.38,12.4,67696,4.63769997066675,4.63769997066675,4.60053891320949,4.60797112470094,182169.197089854,0.0,1.0
2015-08-05,12.45,12.48,12.38,12.48,148578,4.62655165342957,4.63769997066675,4.60053891320949,4.63769997066675,399821.7762529,0.0,1.0
2015-08-06,12.41,12.44,12.39,12.44,131652,4.61168723044667,4.62283554768385,4.60425501895521,4.62283554768385,354274.095002266,0.0,1.0
2015-08-07,12.36,12.42,12.36,12.41,104159,4.59310670171803,4.61540333619239,4.59310670171803,4.61168723044667,280290.732091735,0.0,1.0
2015-08-10,12.35,12.39,12.35,12.38,193209,4.58939059597231,4.60425501895521,4.58939059597231,4.60053891320949,519923.310100058,0.0,1.0
2015-08-11,12.3,12.3699,12.28,12.33,56694,4.57081006724367,4.5967856464063,4.56337785575222,4.58195838448085,152562.935178034,0.0,1.0
2015-08-12,12.3,12.3,12.2,12.25,90625,4.57081006724367,4.57081006724367,4.53364900978641,4.55222953851504,243870.885817005,0.0,1.0
2015-08-13,12.11,12.21,12.11,12.21,194209,4.53613880063604,4.57359659420034,4.53613880063604,4.57359659420034,518474.21195979,0.0967,1.0
2015-08-14,12.12,12.16,12.08,12.08,99348,4.53988457999247,4.55486769741819,4.52490146256676,4.52490146256676,265226.513754673,0.0,1.0
2015-08-17,12.05,12.1299,12.04,12.08,98943,4.51366412449747,4.54359290155534,4.50991834514104,4.52490146256676,264145.29683968,0.0,1.0
2015-08-18,12.11,12.11,12.016,12.02,91616,4.53613880063604,4.53613880063604,4.50092847468561,4.50242678642818,244584.614528205,0.0,1.0
2015-08-19,12.02,12.05,11.92,12.03,103193,4.50242678642818,4.51366412449747,4.46496899286389,4.50617256578461,275491.400268611,0.0,1.0
2015-08-20,11.94,12.05,11.91,11.99,81592,4.47246055157674,4.51366412449747,4.46122321350746,4.49118944835889,217823.8284643,0.0,1.0
2015-08-21,11.85,11.94,11.8,11.92,128415,4.43874853736888,4.47246055157674,4.42001964058673,4.46496899286389,342825.85219437,0.0,1.0
2015-08-24,11.62,11.74,11.26,11.74,268126,4.352595612171,4.39754496444816,4.21774755533954,4.39754496444816,715808.31246714,0.0,1.0
2015-08-25,11.72,11.82,11.65,11.82,218435,4.3900534057353,4.42751119929959,4.36383295024029,4.42751119929959,583149.671176087,0.0,1.0
2015-08-26,11.77,11.82,11.75,11.75,138695,4.40878230251744,4.42751119929959,4.40129074380458,4.40129074380458,370270.074135406,0.0,1.0
2015-08-27,11.83,11.86,11.79,11.8,97502,4.43125697865602,4.44249431672531,4.4162738612303,4.42001964058673,260298.300359424,0.0,1.0
2015-08-28,11.79,11.85,11.76,11.84,110533,4.4162738612303,4.43874853736888,4.40503652316101,4.43500275801245,295086.788308222,0.0,1.0
2015-08-31,11.77,11.8,11.75,11.75,101559,4.40878230251744,4.42001964058673,4.40129074380458,4.40129074380458,271129.157209112,0.0,1.0
2015-09-01,11.85,11.85,11.67,11.71,104523,4.43874853736888,4.43874853736888,4.37132450895315,4.38630762637887,279042.063224017,0.0,1.0
2015-09-02,11.87,11.9,11.78,11.78,73920,4.44624009608174,4.45747743415103,4.41252808187387,4.41252808187387,197342.109521534,0.0,1.0
2015-09-03,11.85,11.86,11.83,11.85,76304,4.43874853736888,4.44249431672531,4.43125697865602,4.43874853736888,203706.606127315,0.0,1.0
2015-09-04,11.7,11.8196,11.69,11.79,274948,4.38256184702244,4.42736136812533,4.37881606766601,4.4162738612303,734020.810724118,0.0,1.0
2015-09-08,11.77,11.77,11.73,11.75,109448,4.40878230251744,4.40878230251744,4.39379918509173,4.40129074380458,292190.194844601,0.0,1.0
2015-09-09,11.75,11.78,11.72,11.78,95197,4.40129074380458,4.41252808187387,4.3900534057353,4.41252808187387,254144.707793852,0.0,1.0
2015-09-10,11.76,11.76,11.7,11.7,109666,4.40503652316101,4.40503652316101,4.38256184702244,4.38256184702244,292772.18320872,0.0,1.0
2015-09-11,11.7,11.7,11.65,11.69,74217,4.41878353339911,4.41878353339911,4.39989984308544,4.41500679533638,196510.848163689,0.0967,1.0
2015-09-14,11.63,11.68,11.6,11.68,104147,4.39234636695997,4.41123005727364,4.38101615277177,4.41123005727364,275759.1293599,0.0,1.0
2015-09-15,11.62,11.65,11.6,11.61,101600,4.38856962889724,4.39989984308544,4.38101615277177,4.3847928908345,269015.214484966,0.0,1.0
2015-09-16,11.63,11.64,11.57,11.6,57664,4.39234636695997,4.39612310502271,4.36968593858357,4.38101615277177,152682.020945483,0.0,1.0
2015-09-17,11.73,11.73,11.57,11.61,119352,4.43011374758731,4.43011374758731,4.36968593858357,4.3847928908345,316018.7389686,0.0,1.0
2015-09-18,11.76,11.78,11.68,11.68,44207,4.44144396177552,4.44899743790098,4.41123005727364,4.41123005727364,117050.743963946,0.0,1.0
2015-09-21,11.74,11.82,11.72,11.78,85956,4.43389048565005,4.46410439015192,4.42633700952458,4.44899743790098,227593.226144388,0.0,1.0
2015-09-22,11.75,11.75,11.64,11.71,72224,4.43766722371278,4.43766722371278,4.39612310502271,4.42256027146184,191233.807588211,0.0,1.0
2015-09-23,11.76,11.85,11.71,11.71,134906,4.44144396177552,4.47543460434012,4.42256027146184,4.42256027146184,357202.426430205,0.0,1.0
2015-09-24,11.74,11.77,11.66,11.76,91535,4.43389048565005,4.44522069983825,4.40367658114817,4.44144396177552,242365.232853163,0.0,1.0
2015-09-25,11.69,11.75,11.67,11.73,56495,4.41500679533638,4.43766722371278,4.40745331921091,4.43011374758731,149586.75730638,0.0,1.0
2015-09-28,11.44,11.69,11.4,11.68,155813,4.32058834376802,4.41500679533638,4.30548139151708,4.41123005727364,412559.720615611,0.0,1.0
2015-09-29,11.35,11.45,11.33,11.44,94288,4.28659770120341,4.32436508183075,4.27904422507794,4.32058834376802,249654.59196219,0.0,1.0
2015-09-30,11.35,11.45,11.34,11.38,112458,4.28659770120341,4.32436508183075,4.28282096314068,4.29792791539161,297764.891639275,0.0,1.0
2015-10-01,11.36,11.4,11.3,11.38,55807,4.29037443926615,4.30548139151708,4.26771401088974,4.29792791539161,147765.079476009,0.0,1.0
2015-10-02,11.35,11.4,11.32,11.34,71857,4.28659770120341,4.30548139151708,4.27526748701521,4.28282096314068,190262.06955951,0.0,1.0
2015-10-05,11.47,11.49,11.36,11.36,69108,4.33191855795622,4.33947203408169,4.29037443926615,4.29037443926615,182983.30160066,0.0,1.0
2015-10-06,11.59,11.59,11.41,11.48,59399,4.37723941470903,4.37723941470903,4.30925812957982,4.33569529601896,157275.932334572,0.0,1.0
2015-10-07,11.65,11.65,11.58,11.61,85567,4.39989984308544,4.39989984308544,4.3734626766463,4.3847928908345,226563.236789716,0.0,1.0
2015-10-08,11.86,11.86,11.64,11.65,143860,4.47921134240286,4.47921134240286,4.39612310502271,4.39989984308544,380910.716100465,0.0,1.0
2015-10-09,12.02,12.02,11.8612,11.87,139543,4.53963915140661,4.53963915140661,4.47966455097039,4.48298808046559,369480.217272398,0.0,1.0
2015-10-12,11.99,12.04,11.9,12.04,55926,4.52830893721841,4.54719262753208,4.4943182946538,4.54719262753208,148080.166193762,0.0,1.0
2015-10-13,11.81,11.86,11.74,11.83,132914,4.49684870915583,4.51588701867808,4.47019507582468,4.50446403296473,349069.85792161,0.0967,1.0
2015-10-14,11.81,11.84,11.75,11.77,114002,4.49684870915583,4.50827169486918,4.47400273772913,4.48161806153803,299401.582547959,0.0,1.0
2015-10-15,11.81,11.81,11.72,11.79,114523,4.49684870915583,4.49684870915583,4.46257975201578,4.48923338534693,300769.876301643,0.0,1.0
2015-10-16,11.87,11.87,11.78,11.78,54503,4.51969468058253,4.51969468058253,4.48542572344248,4.48542572344248,143140.334850366,0.0,1.0
2015-10-19,11.9,11.92,11.78,11.79,108297,4.53111766629588,4.53873299010478,4.48542572344248,4.48923338534693,284418.634630939,0.0,1.0
2015-10-20,11.92,11.94,11.83,11.86,138210,4.53873299010478,4.54634831391368,4.50446403296473,4.51588701867808,362978.655847734,0.0,1.0
2015-10-21,11.88,11.92,11.86,11.91,73194,4.52350234248698,4.53873299010478,4.51588701867808,4.53492532820033,192228.20154923,0.0,1.0
2015-10-22,11.94,12.0,11.88,11.88,129421,4.54634831391368,4.56919428534038,4.52350234248698,4.52350234248698,339896.249319656,0.0,1.0
2015-10-23,12.03,12.05,11.96,11.96,60403,4.58061727105374,4.58823259486264,4.55396363772258,4.55396363772258,158635.408068668,0.0,1.0
2015-10-26,11.96,12.0299,11.96,12.0,64681,4.55396363772258,4.58057919443469,4.55396363772258,4.56919428534038,169870.649293736,0.0,1.0
2015-10-27,11.97,11.99,11.93,11.96,66194,4.55777129962703,4.56538662343593,4.54254065200923,4.55396363772258,173844.216374972,0.0,1.0
2015-10-28,11.98,12.03,11.93,11.99,64037,4.56157896153148,4.58061727105374,4.54254065200923,4.56538662343593,168179.322657705,0.0,1.0
2015-10-29,11.96,11.9899,11.9,11.95,63016,4.55396363772258,4.56534854681689,4.53111766629588,4.55015597581813,165497.887105859,0.0,1.0
2015-10-30,12.02,12.03,11.9,11.94,104431,4.57680960914928,4.58061727105374,4.53111766629588,4.54634831391368,274265.422247556,0.0,1.0
2015-11-02,12.04,12.0549,11.98,12.02,135448,4.58442493295819,4.59009834919582,4.56157896153148,4.57680960914928,355724.860554691,0.0,1.0
2015-11-03,12.04,12.06,12.0,12.04,60964,4.58442493295819,4.59204025676709,4.56919428534038,4.58442493295819,160108.753166205,0.0,1.0
2015-11-04,12.0,12.06,11.97,12.06,71388,4.56919428534038,4.59204025676709,4.55777129962703,4.59204025676709,187485.133374271,0.0,1.0
2015-11-05,12.02,12.03,11.92,12.03,165757,4.57680960914928,4.58061727105374,4.53873299010478,4.58061727105374,435324.890075631,0.0,1.0
2015-11-06,11.94,11.99,11.88,11.97,125461,4.54634831391368,4.56538662343593,4.52350234248698,4.55777129962703,329496.166278218,0.0,1.0
2015-11-09,11.79,11.91,11.76,11.9,168687,4.48923338534693,4.53492532820033,4.47781039963358,4.53111766629588,443019.901012855,0.0,1.0
2015-11-10,11.78,11.8,11.73,11.74,54825,4.48542572344248,4.49304104725138,4.46638741392023,4.47019507582468,143985.998168381,0.0,1.0
2015-11-11,11.68,11.8,11.68,11.8,89773,4.44734910439797,4.49304104725138,4.44734910439797,4.49304104725138,235769.357292661,0.0,1.0
2015-11-12,11.56,11.61,11.55,11.58,133925,4.43847725216061,4.45767481813016,4.43463773896669,4.44615627854843,348807.239970953,0.0967,1.0
2015-11-13,11.48,11.569,11.46,11.55,75987,4.40776114660932,4.44193281403513,4.4000821202215,4.43463773896669,197907.901763471,0.0,1.0
2015-11-16,11.5,11.5,11.4405,11.45,111481,4.41544017299714,4.41544017299714,4.39259506949337,4.39624260702759,290351.912781048,0.0,1.0
2015-11-17,11.38,11.51,11.35,11.45,120107,4.36936601467022,4.41927968619105,4.35784747508848,4.39624260702759,312818.302566296,0.0,1.0
2015-11-18,11.47,11.47,11.36,11.36,125256,4.40392163341541,4.40392163341541,4.36168698828239,4.36168698828239,326228.856821368,0.0,1.0
2015-11-19,11.45,11.47,11.41,11.47,77950,4.39624260702759,4.40392163341541,4.38088455425195,4.40392163341541,203020.529070269,0.0,1.0
2015-11-20,11.4,11.47,11.4,11.42,100995,4.37704504105804,4.40392163341541,4.37704504105804,4.38472406744586,263041.158864039,0.0,1.0
2015-11-23,11.49,11.5,11.36,11.38,216185,4.41160065980323,4.41544017299714,4.36168698828239,4.36936601467022,563053.150443311,0.0,1.0
2015-11-24,11.51,11.51,11.39,11.42,109768,4.41927968619105,4.41927968619105,4.37320552786413,4.38472406744586,285890.409685507,0.0,1.0
2015-11-25,11.49,11.52,11.4501,11.51,71111,4.41160065980323,4.42311919938496,4.39628100215953,4.41927968619105,185208.375147093,0.0,1.0
2015-11-27,11.49,11.49,11.45,11.47,24160,4.41160065980323,4.41160065980323,4.39624260702759,4.40392163341541,62924.6437759808,0.0,1.0
2015-11-30,11.4,11.51,11.4,11.49,123535,4.37704504105804,4.41927968619105,4.37704504105804,4.41160065980323,321746.517751067,0.0,1.0
2015-12-01,11.46,11.538,11.4,11.46,133135,4.4000821202215,4.430030323134,4.37704504105804,4.4000821202215,346749.687463377,0.0,1.0
2015-12-02,11.42,11.49,11.42,11.42,143682,4.38472406744586,4.41160065980323,4.38472406744586,4.38472406744586,374219.315687933,0.0,1.0
2015-12-03,11.41,11.51,11.39,11.43,101509,4.38088455425195,4.41927968619105,4.37320552786413,4.38856358063977,264379.870242385,0.0,1.0
2015-12-04,11.42,11.46,11.36,11.37,124504,4.38472406744586,4.4000821202215,4.36168698828239,4.3655265014763,324270.275193903,0.0,1.0
2015-12-07,11.31,11.41,11.29,11.38,162397,4.34248942231284,4.38088455425195,4.33481039592502,4.36936601467022,422962.474142713,0.0,1.0
2015-12-08,11.29,11.31,11.2,11.23,130802,4.33481039592502,4.34248942231284,4.30025477717982,4.31177331676156,340673.396323917,0.0,1.0
2015-12-09,11.24,11.36,11.19,11.3,116544,4.31561282995547,4.36168698828239,4.29641526398591,4.33864990911893,303538.480307446,0.0,1.0
2015-12-10,11.22,11.28,11.18,11.2,96590,4.30793380356765,4.33097088273111,4.292575750792,4.30025477717982,251568.350261671,0.0,1.0
2015-12-11,10.85,11.12,10.85,11.09,345930,4.20299990797807,4.30759068909826,4.20299990797807,4.29596949119602,893014.651957395,0.0967,1.0
2015-12-14,10.72,10.87,10.53,10.77,320239,4.15264138373502,4.21074737324623,4.07904046368747,4.17201004690542,826693.606013309,0.0,1.0
2015-12-15,10.94,10.94,10.65,10.65,354665,4.2378635016848,4.2378635016848,4.12552525529645,4.12552525529645,915563.962467752,0.0,1.0
2015-12-16,11.11,11.13,10.88,10.88,226302,4.30371695646418,4.31146442173234,4.21462110588031,4.21462110588031,584196.229778459,0.0,1.0
2015-12-17,11.2,11.2,11.068,11.14,250304,4.33858055017091,4.33858055017091,4.28744727940104,4.31533815436642,646157.140009666,0.0,1.0
2015-12-18,11.21,11.24,11.16,11.22,236271,4.34245428280499,4.35407548070724,4.32308561963459,4.34632801543907,609931.098293371,0.0,1.0
2015-12-21,11.25,11.26,11.15,11.2,405149,4.35794921334132,4.3618229459754,4.31921188700051,4.33858055017091,1045887.8768129,0.0,1.0
2015-12-22,11.3,11.305,11.17,11.18,326355,4.37731787651172,4.37925474282876,4.32695935226867,4.33083308490275,842481.995604764,0.0,1.0
2015-12-23,11.39,11.48,11.3,11.32,220664,4.41218147021845,4.44704506392518,4.37731787651172,4.38506534177989,569641.792153114,0.0,1.0
2015-12-24,11.4,11.42,11.35,11.39,126103,4.41605520285253,4.4238026681207,4.39668653968213,4.41218147021845,325533.566489705,0.0,1.0
2015-12-28,11.31,11.38,11.2,11.29,186234,4.3811916091458,4.40830773758437,4.33858055017091,4.37344414387764,480761.109740796,0.0,1.0
2015-12-29,11.38,11.38,11.31,11.36,194965,4.40830773758437,4.40830773758437,4.3811916091458,4.40056027231621,503300.094293278,0.0,1.0
2015-12-30,11.33,11.38,11.28,11.38,140199,4.38893907441397,4.40830773758437,4.36957041124356,4.40830773758437,361922.242042537,0.0,1.0
2015-12-31,11.32,11.3599,11.275,11.35,153797,4.42252433635145,4.43811256259,4.40494363006737,4.4342448072075,393662.512083833,0.0967,1.0
2016-01-04,11.46,11.46,11.2,11.29,396938,4.47721986701304,4.47721986701304,4.37564245292723,4.41080386549539,1016012.08230026,0.0,1.0
2016-01-05,11.58,11.58,11.37,11.42,393589,4.52410175043726,4.52410175043726,4.44205845444487,4.4615925725383,1007439.90109407,0.0,1.0
2016-01-06,11.68,11.68,11.46,11.5,413747,4.56316998662411,4.56316998662411,4.47721986701304,4.49284716148778,1059036.80427544,0.0,1.0
2016-01-07,11.5,11.6,11.47,11.58,154452,4.49284716148778,4.53191539767463,4.48112669063172,4.52410175043726,395339.065887971,0.0,1.0
2016-01-08,11.44,11.5,11.42,11.49,110687,4.46940621977567,4.49284716148778,4.4615925725383,4.48894033786909,283317.115906183,0.0,1.0
2016-01-11,11.4,11.5,11.32,11.5,130089,4.45377892530093,4.49284716148778,4.42252433635145,4.49284716148778,332978.943246447,0.0,1.0
2016-01-12,11.288,11.37,11.25,11.37,83401,4.41002250077166,4.44205845444487,4.39517657102065,4.44205845444487,213475.211937188,0.0,1.0
2016-01-13,11.11,11.29,11.08,11.26,196270,4.34048104035906,4.41080386549539,4.32876056950301,4.39908339463934,502377.427691659,0.0,1.0
2016-01-14,11.0,11.0208,10.9,10.98,103271,4.33528496494621,4.34348259469811,4.2958732834467,4.32740262864631,262031.448724869,0.0967,1.0
2016-01-15,10.85,10.9,10.66,10.89,146571,4.27616744269695,4.2958732834467,4.20128524784788,4.29193211529675,371897.352316263,0.0,1.0
2016-01-19,10.67,10.85,10.6,10.85,216168,4.20522641599783,4.27616744269695,4.17763823894817,4.27616744269695,548487.128118809,0.0,1.0
2016-01-20,10.51,10.64,10.32,10.59,318388,4.14216772559861,4.19340291154797,4.06728553074954,4.17369707079822,807851.854795767,0.0,1.0
2016-01-21,10.57,10.69,10.45,10.57,139561,4.16581473449831,4.21310875229773,4.1185207166989,4.16581473449831,354110.74760089,0.0,1.0
2016-01-22,10.74,10.81,10.619,10.63,104262,4.23281459304748,4.26040277009714,4.18512645843307,4.18946174339802,264545.931645402,0.0,1.0
2016-01-25,10.67,10.8,10.61,10.65,158415,4.20522641599783,4.25646160194719,4.18157940709812,4.19734407969792,401949.356060754,0.0,1.0
2016-01-26,10.87,10.87,10.64,10.65,105647,4.28404977899685,4.28404977899685,4.19340291154797,4.19734407969792,268060.118169053,0.0,1.0
2016-01-27,10.85,10.91,10.79,10.79,139600,4.27616744269695,4.29981445159665,4.25252043379724,4.25252043379724,354209.703033685,0.0,1.0
2016-01-28,10.95,10.9587,10.87,10.87,105479,4.31557912419646,4.31900794048691,4.28404977899685,4.28404977899685,267633.848612393,0.0,1.0
2016-01-29,10.96,11.0,10.93,10.93,171001,4.31952029234641,4.33528496494621,4.30769678789655,4.30769678789655,433884.050347158,0.0,1.0
2016-02-01,11.07,11.115,10.94,10.95,181926,4.36287314199587,4.38060839867065,4.31163795604651,4.31557912419646,461604.258123971,0.0,1.0
2016-02-02,11.05,11.06,11.0,11.01,66475,4.35499080569597,4.35893197384592,4.33528496494621,4.33922613309616,168668.266541291,0.0,1.0
2016-02-03,11.05,11.09,11.0,11.06,63316,4.35499080569597,4.37075547829577,4.33528496494621,4.35893197384592,160652.87648482,0.0,1.0
2016-02-04,11.11,11.11,11.0,11.0,46318,4.37863781459567,4.37863781459567,4.33528496494621,4.33528496494621,117523.531698526,0.0,1.0
2016-02-05,11.15,11.15,11.0,11.1,104101,4.39440248719548,4.39440248719548,4.33528496494621,4.37469664644572,264137.42332027,0.0,1.0
2016-02-08,10.84,11.0576,10.81,11.03,78514,4.27222627454699,4.35798609348993,4.26040277009714,4.34710846939607,199215.047449762,0.0,1.0
2016-02-09,10.84,10.88,10.76,10.78,54799,4.27222627454699,4.2879909471468,4.24069692934739,4.24857926564729,139042.53235346,0.0,1.0
2016-02-10,10.87,10.87,10.8001,10.85,46188,4.28404977899685,4.28404977899685,4.25650101362869,4.27616744269695,117193.680255873,0.0,1.0
2016-02-11,10.62,10.72,10.58,10.71,63987,4.2236316712581,4.26340221430196,4.20772345404055,4.25942515999757,160890.435741425,0.0967,1.0
2016-02-12,10.85,10.85,10.62,10.65,81639,4.31510392025898,4.31510392025898,4.2236316712581,4.23556283417126,205275.044673046,0.0,1.0
2016-02-16,10.89,10.91,10.78,10.84,216781,4.33101213747652,4.3389662460853,4.28726454012828,4.31112686595459,545079.305959991,0.0,1.0
2016-02-17,10.95,10.97,10.82,10.92,221857,4.35487446330284,4.36282857191161,4.30317275734582,4.34294330038968,557842.521172823,0.0,1.0
2016-02-18,10.89,11.04,10.89,10.93,116729,4.33101213747652,4.39066795204232,4.33101213747652,4.34692035469407,293506.175842919,0.0,1.0
2016-02-19,10.99,10.99,10.88,10.95,124228,4.37078268052039,4.37078268052039,4.32703508317214,4.35487446330284,312361.839925075,0.0,1.0
2016-02-22,11.16,11.17,11.02,11.07,186735,4.43839260369495,4.44236965799934,4.38271384343354,4.40259911495547,469530.928441325,0.0,1.0
2016-02-23,11.15,11.18,11.06,11.12,95245,4.43441554939056,4.44634671230372,4.39862206065109,4.42248438647741,239486.294906654,0.0,1.0
2016-02-24,11.2,11.22,11.07,11.09,181563,4.45430082091249,4.46225492952127,4.40259911495547,4.41055322356425,456526.328543617,0.0,1.0
2016-02-25,11.22,11.23,11.16,11.19,101162,4.46225492952127,4.46623198382565,4.43839260369495,4.45032376660811,254364.140535954,0.0,1.0
2016-02-26,11.29,11.29,11.2,11.23,56180,4.49009430965197,4.49009430965197,4.45430082091249,4.46623198382565,141260.329128624,0.0,1.0
2016-02-29,11.44,11.44,11.25,11.25,160802,4.54975012421776,4.54975012421776,4.47418609243443,4.47418609243443,404324.376015326,0.0,1.0
2016-03-01,11.55,11.55,11.39,11.5,144597,4.59349772156601,4.59349772156601,4.52986485269583,4.57361245004408,363578.138323455,0.0,1.0
2016-03-02,11.47,11.55,11.45,11.51,71425,4.56168128713092,4.59349772156601,4.55372717852215,4.57758950434847,179592.719971733,0.0,1.0
2016-03-03,11.57,11.57,11.46,11.48,72764,4.60145183017478,4.60145183017478,4.55770423282654,4.56565834143531,182959.533440997,0.0,1.0
2016-03-04,11.68,11.6899,11.49,11.54,78121,4.64519942752303,4.64913671128437,4.56963539573969,4.58952066726162,196429.301741852,0.0,1.0
2016-03-07,11.71,11.71,11.6,11.68,208821,4.65713059043619,4.65713059043619,4.61338299308794,4.64519942752303,525064.492505668,0.0,1.0
2016-03-08,11.67,11.68,11.63,11.68,33105,4.64122237321864,4.64519942752303,4.6253141560011,4.64519942752303,83239.9999252956,0.0,1.0
2016-03-09,11.72,11.75,11.65,11.71,62079,4.66110764474058,4.67303880765373,4.63326826460987,4.65713059043619,156092.91512951,0.0,1.0
2016-03-10,11.73,11.82,11.7,11.75,147989,4.66508469904496,4.70087818778444,4.6531535361318,4.67303880765373,372107.063855749,0.0,1.0
2016-03-11,11.71,11.8,11.66,11.66,80325,4.6955887055596,4.73167777332223,4.67553922346925,4.67553922346925,200316.895065004,0.0967,1.0
2016-03-14,11.7,11.8,11.7,11.71,77878,4.69157880914153,4.73167777332223,4.69157880914153,4.6955887055596,194214.493045408,0.0,1.0
2016-03-15,11.695,11.7301,11.67,11.7,76939,4.6895738609325,4.70364859735992,4.67954911988732,4.69157880914153,191872.786671725,0.0,1.0
2016-03-16,11.8,11.8,11.71,11.71,60132,4.73167777332223,4.73167777332223,4.6955887055596,4.6955887055596,149958.985795815,0.0,1.0
2016-03-17,11.89,11.92,11.78,11.78,53644,4.76776684108486,4.77979653033907,4.72365798048609,4.72365798048609,133779.016730371,0.0,1.0
2016-03-18,11.97,12.0,11.91,11.93,286774,4.79984601242942,4.81187570168362,4.775786633921,4.78380642675714,715165.605544617,0.0,1.0
2016-03-21,12.07,12.07,11.96,12.0,201740,4.83994497661011,4.83994497661011,4.79583611601135,4.81187570168362,503105.264991147,0.0,1.0
2016-03-22,12.13,12.15,12.0301,12.05,162097,4.86400435511853,4.87202414795467,4.82394548990201,4.83192518377397,404242.362145682,0.0,1.0
2016-03-23,12.18,12.18,12.0801,12.16,177971,4.88405383720888,4.88405383720888,4.84399497199236,4.87603404437274,443829.419627934,0.0,1.0
2016-03-24,12.11,12.12,12.02,12.12,69554,4.85598456228239,4.85999445870046,4.81989549451976,4.85999445870046,173455.852092764,0.0,1.0
2016-03-28,11.91,12.07,11.91,12.07,75442,4.775786633921,4.83994497661011,4.775786633921,4.83994497661011,188139.523155854,0.0,1.0
2016-03-29,11.93,11.98,11.91,11.94,62224,4.78380642675714,4.80385590884748,4.775786633921,4.78781632317521,155176.078164018,0.0,1.0
2016-03-30,12.07,12.07,11.93,11.95,72512,4.83994497661011,4.83994497661011,4.78380642675714,4.79182621959328,180832.601244364,0.0,1.0
2016-03-31,12.22,12.26,12.03,12.03,156502,4.90009342288116,4.91613300855344,4.82390539093783,4.82390539093783,390289.38327374,0.0,1.0
2016-04-01,12.21,12.22,12.12,12.22,136091,4.89608352646309,4.90009342288116,4.85999445870046,4.90009342288116,339387.819063696,0.0,1.0
2016-04-04,12.04,12.21,12.0,12.17,100368,4.8279152873559,4.89608352646309,4.81187570168362,4.88004394079081,250300.729833605,0.0,1.0
2016-04-05,12.02,12.08,12.0,12.01,94537,4.81989549451976,4.84395487302818,4.81187570168362,4.81588559810169,235759.207080738,0.0,1.0
2016-04-06,12.09,12.11,11.99,12.07,116556,4.84796476944625,4.85598456228239,4.80786580526555,4.83994497661011,290670.849937088,0.0,1.0
2016-04-07,12.09,12.09,11.99,12.03,43819,4.84796476944625,4.84796476944625,4.80786580526555,4.82390539093783,109277.136941841,0.0,1.0
2016-04-08,12.1,12.14,12.065,12.1,109707,4.85197466586432,4.8680142515366,4.83794002840108,4.85197466586432,273590.608240229,0.0,1.0
2016-04-11,11.95,12.05,11.95,12.05,75175,4.83060191795601,4.87102536496819,4.83060191795601,4.87102536496819,185968.801664394,0.0967,1.0
2016-04-12,11.95,12.0,11.95,11.98,81134,4.83060191795601,4.8508136414621,4.83060191795601,4.84272895205967,200710.246148838,0.0,1.0
2016-04-13,12.02,12.0912,11.98,12.01,121404,4.85889833086454,4.88767982513721,4.84272895205967,4.85485598616332,300330.64712024,0.0,1.0
2016-04-14,12.06,12.06,12.0,12.01,52024,4.87506770966941,4.87506770966941,4.8508136414621,4.85485598616332,128697.584805965,0.0,1.0
2016-04-15,12.08,12.08,12.01,12.06,76446,4.88315239907185,4.88315239907185,4.85485598616332,4.87506770966941,189113.01645542,0.0,1.0
2016-04-18,12.19,12.19,12.03,12.05,59211,4.92761819078525,4.92761819078525,4.86294067556576,4.87102536496819,146476.870174265,0.0,1.0
2016-04-19,12.26,12.26,12.15,12.15,65616,4.95591460369378,4.95591460369378,4.91144881198038,4.91144881198038,162321.634719133,0.0,1.0
2016-04-20,12.31,12.33,12.29,12.29,255850,4.97612632719987,4.98421101660231,4.96804163779744,4.96804163779744,632924.747666579,0.0,1.0
2016-04-21,12.35,12.35,12.27,12.33,87831,4.99229570600475,4.99229570600475,4.959956948395,4.98421101660231,217277.36373775,0.0,1.0
2016-04-22,12.44,12.44,12.3,12.32,300492,5.02867680831571,5.02867680831571,4.97208398249865,4.98016867190109,743360.653804283,0.0,1.0
2016-04-25,12.35,12.38,12.26,12.38,80879,4.99229570600475,5.0044227401084,4.95591460369378,5.0044227401084,200079.424141197,0.0,1.0
2016-04-26,12.41,12.41,12.3311,12.37,93880,5.01654977421206,5.01654977421206,4.98465567451944,5.00038039540718,232241.451283715,0.0,1.0
2016-04-27,12.46,12.47,12.39,12.4,89020,5.03676149771815,5.04080384241937,5.00846508480962,5.01250742951084,220218.725961614,0.0,1.0
2016-04-28,12.44,12.54,12.41,12.41,58586,5.02867680831571,5.0691002553279,5.01654977421206,5.01654977421206,144930.737802596,0.0,1.0
2016-04-29,12.57,12.58,12.44,12.44,127819,5.08122728943155,5.08526963413277,5.02867680831571,5.02867680831571,316200.149783054,0.0,1.0
2016-05-02,12.51,12.59,12.48,12.56,87077,5.05697322122424,5.08931197883399,5.04484618712059,5.07718494473033,215412.109644568,0.0,1.0
2016-05-03,12.47,12.56,12.44,12.48,77695,5.04080384241937,5.07718494473033,5.02867680831571,5.04484618712059,192202.807386964,0.0,1.0
2016-05-04,12.45,12.4699,12.4,12.45,45782,5.03271915301693,5.04076341897236,5.01250742951084,5.03271915301693,113256.051583628,0.0,1.0
2016-05-05,12.38,12.439,12.36,12.42,59868,5.0044227401084,5.02827257384559,4.99633805070596,5.02059211891328,148102.164523364,0.0,1.0
2016-05-06,12.4,12.4,12.35,12.37,49680,5.01250742951084,5.01250742951084,4.99229570600475,5.00038039540718,122898.969959256,0.0,1.0
2016-05-09,12.38,12.4,12.31,12.36,51384,5.0044227401084,5.01250742951084,4.97612632719987,4.99633805070596,127114.345257375,0.0,1.0
2016-05-10,12.42,12.43,12.365,12.38,124382,5.02059211891328,5.02463446361449,4.99835922305657,5.0044227401084,307697.65864477,0.0,1.0
2016-05-11,12.44,12.55,12.39,12.42,163538,5.02867680831571,5.07314260002912,5.00846508480962,5.02059211891328,404562.233276908,0.0,1.0
2016-05-12,12.35,12.42,12.34,12.36,63328,5.03138517926553,5.05990315194153,5.02731118316896,5.0354591753621,155444.429741348,0.0967,1.0
2016-05-13,12.36,12.41,12.34,12.35,96875,5.0354591753621,5.05582915584496,5.02731118316896,5.03138517926553,237788.642167652,0.0,1.0
2016-05-16,12.36,12.3914,12.31,12.34,59096,5.0354591753621,5.04825152310533,5.01508919487924,5.02731118316896,145056.594555247,0.0,1.0
2016-05-17,12.35,12.37,12.3,12.36,55281,5.03138517926553,5.03953317145867,5.01101519878267,5.0354591753621,135692.324414658,0.0,1.0
2016-05-18,12.36,12.37,12.31,12.32,79100,5.0354591753621,5.03953317145867,5.01508919487924,5.01916319097581,194158.261630568,0.0,1.0
2016-05-19,12.22,12.32,12.17,12.29,98041,4.9784232300101,5.01916319097581,4.95805324952725,5.0069412026861,240650.696947188,0.0,1.0
2016-05-20,12.26,12.29,12.22,12.22,66593,4.99471921439639,5.0069412026861,4.9784232300101,4.9784232300101,163458.674042534,0.0,1.0
2016-05-23,12.26,12.33,12.24,12.24,48461,4.99471921439639,5.02323718707239,4.98657122220324,4.98657122220324,118952.004006055,0.0,1.0
2016-05-24,12.29,12.33,12.28,12.28,91504,5.0069412026861,5.02323718707239,5.00286720658953,5.00286720658953,224605.026197769,0.0,1.0
2016-05-25,12.34,12.36,12.28,12.29,63444,5.02731118316896,5.0354591753621,5.00286720658953,5.0069412026861,155729.16246384,0.0,1.0
2016-05-26,12.37,12.37,12.29,12.37,92514,5.03953317145867,5.03953317145867,5.0069412026861,5.03953317145867,227084.164557401,0.0,1.0
2016-05-27,12.31,12.43,12.31,12.39,87400,5.01508919487924,5.0639771480381,5.01508919487924,5.04768116365181,214531.378843384,0.0,1.0
2016-05-31,12.27,12.4,12.27,12.34,102095,4.99879321049296,5.05175515974839,4.99879321049296,5.02731118316896,250601.614679809,0.0,1.0
2016-06-01,12.33,12.37,12.27,12.34,138755,5.02323718707239,5.03953317145867,4.99879321049296,5.02731118316896,340586.973357136,0.0,1.0
2016-06-02,12.39,12.39,12.3,12.3,96119,5.04768116365181,5.04768116365181,5.01101519878267,5.01101519878267,235932.970286582,0.0,1.0
2016-06-03,12.5,12.5,12.35,12.35,86809,5.0924951207141,5.0924951207141,5.03138517926553,5.03138517926553,213080.714714134,0.0,1.0
2016-06-06,12.49,12.54,12.46,12.5,105790,5.08842112461753,5.10879110510038,5.07619913632781,5.0924951207141,259671.333728164,0.0,1.0
2016-06-07,12.52,12.56,12.49,12.5,94182,5.10064311290724,5.11693909729353,5.08842112461753,5.0924951207141,231178.424739446,0.0,1.0
2016-06-08,12.65,12.65,12.54,12.56,109008,5.15360506216267,5.15360506216267,5.10879110510038,5.11693909729353,267570.212184892,0.0,1.0
2016-06-09,12.67,12.69,12.5901,12.6,49515,5.16175305435581,5.16990104654895,5.1292018255442,5.13323508167981,121539.144432839,0.0,1.0
2016-06-10,12.7,12.7,12.5901,12.63,51075,5.17397504264552,5.17397504264552,5.1292018255442,5.14545706996952,125368.308631875,0.0,1.0
2016-06-13,12.56,12.6,12.46,12.57,107834,5.15454208126488,5.17095782037719,5.11350273348411,5.15864601604295,262757.587123557,0.0923,1.0
2016-06-14,12.41,12.52,12.4,12.52,106361,5.09298305959372,5.13812634215257,5.08887912481564,5.13812634215257,259168.348795822,0.0,1.0
2016-06-15,12.42,12.445,12.4,12.4,143341,5.0970869943718,5.10734683131699,5.08887912481564,5.08887912481564,349276.993303391,0.0,1.0
2016-06-16,12.38,12.4,12.35,12.36,78714,5.08067125525949,5.08887912481564,5.06835945092526,5.07246338570333,191801.293774169,0.0,1.0
2016-06-17,12.35,12.4,12.35,12.36,109276,5.06835945092526,5.08887912481564,5.06835945092526,5.07246338570333,266271.288188455,0.0,1.0
2016-06-20,12.42,12.51,12.41,12.42,140406,5.0970869943718,5.13402240737449,5.09298305959372,5.0970869943718,342125.320192798,0.0,1.0
2016-06-21,12.51,12.52,12.45,12.46,131594,5.13402240737449,5.13812634215257,5.10939879870603,5.11350273348411,320653.244059735,0.0,1.0
2016-06-22,12.56,12.64,12.52,12.54,67268,5.15454208126488,5.18737355948949,5.13812634215257,5.14633421170872,163910.986985807,0.0,1.0
2016-06-23,12.68,12.68,12.595,12.61,70121,5.2037892986018,5.2037892986018,5.16890585298815,5.17506175515526,170862.851852764,0.0,1.0
2016-06-24,12.65,12.65,12.35,12.48,202006,5.19147749426757,5.19147749426757,5.06835945092526,5.12171060304026,492225.171508814,0.0,1.0
2016-06-27,12.3,12.6,12.3,12.6,118404,5.04783977703487,5.17095782037719,5.04783977703487,5.17095782037719,288513.357065283,0.0,1.0
2016-06-28,12.37,12.57,12.32,12.39,131130,5.07656732048141,5.15864601604295,5.05604764659103,5.08477519003757,319522.621803069,0.0,1.0
2016-06-29,12.52,12.54,12.42,12.42,155517,5.13812634215257,5.14633421170872,5.0970869943718,5.0970869943718,378946.080797284,0.0,1.0
2016-06-30,12.65,12.65,12.53,12.56,95661,5.19147749426757,5.19147749426757,5.14223027693065,5.15454208126488,233095.809687359,0.0,1.0
2016-07-01,12.64,12.6999,12.6044,12.67,103810,5.18737355948949,5.21195612881018,5.17276355167954,5.19968536382373,252952.363070057,0.0,1.0
2016-07-05,12.62,12.64,12.59,12.6,85339,5.17916568993334,5.18737355948949,5.16685388559911,5.17095782037719,207944.337848334,0.0,1.0
2016-07-06,12.62,12.65,12.57,12.6,56566,5.17916568993334,5.19147749426757,5.15864601604295,5.17095782037719,137833.574505547,0.0,1.0
2016-07-07,12.7,12.71,12.6,12.65,51316,5.21199716815796,5.21610110293603,5.17095782037719,5.19147749426757,125040.973541114,0.0,1.0
2016-07-08,12.8,12.8,12.66,12.7,78734,5.25303651593873,5.25303651593873,5.19558142904565,5.21199716815796,191850.027492128,0.0,1.0
2016-07-11,12.75,12.79,12.7013,12.76,81060,5.27039616004999,5.28693073623839,5.25026531354063,5.27452980409709,196098.162000444,0.0923,1.0
2016-07-12,12.78,12.8175,12.64,12.77,160388,5.28279709219129,5.29829825736791,5.22492607553192,5.27866344814419,388006.316394364,0.0,1.0
2016-07-13,12.79,12.81,12.72,12.78,129280,5.28693073623839,5.29519802433258,5.2579952279087,5.28279709219129,312750.68323979,0.0,1.0
2016-07-14,12.84,12.85,12.79,12.79,88994,5.30759895647388,5.31173260052097,5.28693073623839,5.28693073623839,215291.880447415,0.0,1.0
2016-07-15,12.8,12.8799,12.8,12.87,80506,5.29106438028549,5.3240921962218,5.29106438028549,5.31999988861517,194757.940167872,0.0,1.0
2016-07-18,12.89,12.89,12.82,12.84,113957,5.32826717670937,5.32826717670937,5.29933166837968,5.30759895647388,275681.695621571,0.0,1.0
2016-07-19,12.77,12.83,12.76,12.83,48444,5.27866344814419,5.30346531242678,5.27452980409709,5.30346531242678,117194.415987534,0.0,1.0
2016-07-20,12.91,12.91,12.7701,12.79,94879,5.33653446480356,5.33653446480356,5.27870478458466,5.28693073623839,229528.713452259,0.0,1.0
2016-07-21,12.92,12.93,12.86,12.9,83796,5.34066810885066,5.34480175289776,5.31586624456807,5.33240082075647,202717.01928188,0.0,1.0
2016-07-22,12.94,12.94,12.87,12.9,60811,5.34893539694486,5.34893539694486,5.31999988861517,5.33240082075647,147112.32826806,0.0,1.0
2016-07-25,12.98,12.98,12.88,12.94,82963,5.36546997313325,5.36546997313325,5.32413353266227,5.34893539694486,200701.848187057,0.0,1.0
2016-07-26,12.86,12.93,12.84,12.93,68197,5.31586624456807,5.34480175289776,5.30759895647388,5.34480175289776,164980.339920359,0.0,1.0
2016-07-27,12.85,12.92,12.79,12.9,116216,5.31173260052097,5.34066810885066,5.28693073623839,5.33240082075647,281146.607390126,0.0,1.0
2016-07-28,12.89,12.89,12.8,12.8,109786,5.32826717670937,5.32826717670937,5.29106438028549,5.29106438028549,265591.325109557,0.0,1.0
2016-07-29,12.97,12.97,12.85,12.9,145594,5.36133632908615,5.36133632908615,5.31173260052097,5.33240082075647,352217.071284143,0.0,1.0
2016-08-01,12.8,12.98,12.8,12.93,143747,5.29106438028549,5.36546997313325,5.29106438028549,5.34480175289776,347748.858784576,0.0,1.0
2016-08-02,12.74,12.86,12.72,12.76,165555,5.2662625160029,5.31586624456807,5.2579952279087,5.27452980409709,400506.183197427,0.0,1.0
2016-08-03,12.87,12.87,12.71,12.71,112760,5.31999988861517,5.31999988861517,5.2538615838616,5.2538615838616,272785.945560943,0.0,1.0
2016-08-04,12.86,12.93,12.83,12.83,68492,5.31586624456807,5.34480175289776,5.30346531242678,5.30346531242678,165693.995950338,0.0,1.0
2016-08-05,12.9,12.94,12.9,12.91,94289,5.33240082075647,5.34893539694486,5.33240082075647,5.33653446480356,228101.4013923,0.0,1.0
2016-08-08,12.92,12.94,12.86,12.94,176441,5.34066810885066,5.34893539694486,5.31586624456807,5.34893539694486,426841.300290159,0.0,1.0
2016-08-09,12.91,12.94,12.8802,12.91,208598,5.33653446480356,5.34893539694486,5.32421620554321,5.33653446480356,504634.645903881,0.0,1.0
2016-08-10,13.01,13.03,12.9,12.93,212315,5.37787090527454,5.38613819336874,5.33240082075647,5.34480175289776,513626.711881621,0.0,1.0
2016-08-11,13.0,13.03,12.91,12.91,165913,5.41189079578216,5.42437977454166,5.37442385950367,5.37442385950367,398542.594702944,0.0923,1.0
2016-08-12,13.06,13.08,13.015,13.03,243557,5.43686875330115,5.44519473914082,5.41813528516191,5.42437977454166,585052.640468588,0.0,1.0
2016-08-15,13.14,13.15,13.071,13.11,174430,5.47017269665981,5.47433568957965,5.44144804551297,5.45768371790032,419001.433245342,0.0,1.0
2016-08-16,13.12,13.16,13.08,13.15,180406,5.46184671082015,5.47849868249948,5.44519473914082,5.47433568957965,433356.490088054,0.0,1.0
2016-08-17,13.12,13.18,13.09,13.14,91431,5.46184671082015,5.48682466833914,5.44935773206065,5.47017269665981,219628.045881184,0.0,1.0
2016-08-18,13.14,13.159,13.1,13.11,95539,5.47017269665981,5.4780823832075,5.45352072498048,5.45768371790032,229495.946401575,0.0,1.0
2016-08-19,13.14,13.14,13.07,13.14,132166,5.47017269665981,5.47017269665981,5.44103174622099,5.47017269665981,317478.320393877,0.0,1.0
2016-08-22,13.06,13.12,13.06,13.12,58238,5.43686875330115,5.46184671082015,5.43686875330115,5.46184671082015,139894.544913961,0.0,1.0
2016-08-23,13.08,13.14,13.06,13.1,113949,5.44519473914082,5.47017269665981,5.43686875330115,5.45352072498048,273718.937779473,0.0,1.0
2016-08-24,13.1,13.12,13.05,13.11,165414,5.45352072498048,5.46184671082015,5.43270576038132,5.45768371790032,397343.937848106,0.0,1.0
2016-08-25,13.07,13.095,13.0568,13.06,75061,5.44103174622099,5.45143922852057,5.43553659556681,5.43686875330115,180305.375112243,0.0,1.0
2016-08-26,13.12,13.14,13.0732,13.08,129581,5.46184671082015,5.47017269665981,5.44236390395533,5.44519473914082,311268.845504584,0.0,1.0
2016-08-29,13.1,13.169,13.09,13.15,58978,5.45352072498048,5.48224537612733,5.44935773206065,5.47433568957965,141672.112193681,0.0,1.0
2016-08-30,13.03,13.165,13.0,13.13,100544,5.42437977454166,5.48058017895939,5.41189079578216,5.46600970373998,241518.54671914,0.0,1.0
2016-08-31,13.06,13.12,13.0,13.0,128408,5.43686875330115,5.46184671082015,5.41189079578216,5.41189079578216,308451.161154434,0.0,1.0
2016-09-01,13.02,13.12,13.02,13.1,124808,5.42021678162182,5.46184671082015,5.42021678162182,5.45352072498048,299803.536550391,0.0,1.0
2016-09-02,13.13,13.13,13.02,13.02,152641,5.46600970373998,5.46600970373998,5.42021678162182,5.42021678162182,366661.685329372,0.0,1.0
2016-09-06,13.08,13.12,13.0701,13.12,96402,5.44519473914082,5.46184671082015,5.44107337615019,5.46184671082015,231568.9741886,0.0,1.0
2016-09-07,13.22,13.25,13.091,13.1,131610,5.50347664001847,5.51596561877797,5.44977403135263,5.45352072498048,316142.742816141,0.0,1.0
2016-09-08,13.16,13.22,13.13,13.22,76018,5.47849868249948,5.50347664001847,5.46600970373998,5.50347664001847,182604.201986152,0.0,1.0
2016-09-09,12.98,13.13,12.92,13.13,145452,5.40356480994249,5.46600970373998,5.3785868524235,5.46600970373998,349392.859418687,0.0,1.0
2016-09-12,12.79,12.9,12.72,12.9,203589,5.36289236911573,5.40901575931141,5.33354112080939,5.40901575931141,485540.848254866,0.0923,1.0
2016-09-13,12.56,12.78,12.47,12.71,226361,5.26645255325204,5.3586993336434,5.22871523400103,5.32934808533706,539849.952363928,0.0,1.0
2016-09-14,12.65,12.668,12.53,12.53,181730,5.30418987250305,5.31173733635325,5.25387344683504,5.25387344683504,433409.164313184,0.0,1.0
2016-09-15,12.69,12.72,12.63,12.65,116561,5.32096201439239,5.33354112080939,5.29580380155838,5.30418987250305,277987.15457827,0.0,1.0
2016-09-16,12.67,12.7,12.61,12.67,139716,5.31257594344772,5.32515504986472,5.28741773061371,5.31257594344772,333209.678100373,0.0,1.0
2016-09-19,12.6999,12.7383,12.6299,12.66,120280,5.32511311951,5.34121437572376,5.29576187120366,5.30838290797538,286856.624022394,0.0,1.0
2016-09-20,12.75,12.77,12.705,12.72,97426,5.34612022722639,5.35450629817106,5.32725156760089,5.33354112080939,232351.957532473,0.0,1.0
2016-09-21,12.86,12.87,12.75,12.75,90919,5.39224361742207,5.39643665289441,5.34612022722639,5.34612022722639,216833.36713911,0.0,1.0
2016-09-22,12.96,12.98,12.89,12.91,71722,5.43417397214542,5.44256004309009,5.40482272383908,5.41320879478374,171050.305854125,0.0,1.0
2016-09-23,13.0,13.15,12.94,12.95,119857,5.45094611403475,5.51384164611977,5.42578790120075,5.42998093667308,285847.808326007,0.0,1.0
2016-09-26,12.93,13.0,12.86,12.98,79486,5.42159486572841,5.45094611403475,5.39224361742207,5.44256004309009,189566.724451647,0.0,1.0
2016-09-27,12.91,13.02,12.89,12.89,80878,5.41320879478374,5.45933218497942,5.40482272383908,5.40482272383908,192886.515112099,0.0,1.0
2016-09-28,13.08,13.0856,12.91,12.91,89794,5.48449039781343,5.48683849767794,5.41320879478374,5.41320879478374,214150.346669994,0.0,1.0
2016-09-29,12.91,13.05,12.91,13.02,96501,5.41320879478374,5.47191129139643,5.41320879478374,5.45933218497942,230145.918480089,0.0,1.0
2016-09-30,12.97,13.03,12.94,12.96,108150,5.43836700761775,5.46352522045176,5.42578790120075,5.43417397214542,257927.701097622,0.0,1.0
2016-10-03,13.06,13.06,12.97,13.0,79629,5.47610432686876,5.47610432686876,5.43836700761775,5.45094611403475,189907.76616461,0.0,1.0
2016-10-04,12.95,13.03,12.91,13.02,114753,5.42998093667308,5.46352522045176,5.41320879478374,5.45933218497942,273675.242571016,0.0,1.0
2016-10-05,12.97,12.98,12.93,12.97,65352,5.43836700761775,5.44256004309009,5.42159486572841,5.43836700761775,155858.447731223,0.0,1.0
2016-10-06,12.95,12.98,12.91,12.98,59556,5.42998093667308,5.44256004309009,5.41320879478374,5.44256004309009,142035.526274341,0.0,1.0
2016-10-07,12.97,12.97,12.893,12.93,41774,5.43836700761775,5.43836700761775,5.40608063448078,5.42159486572841,99627.1085127329,0.0,1.0
2016-10-10,12.91,13.0125,12.91,12.97,81697,5.41320879478374,5.45618740837517,5.41320879478374,5.43836700761775,194839.754013615,0.0,1.0
2016-10-11,12.89,12.94,12.83,12.91,100308,5.40482272383908,5.42578790120075,5.37966451100507,5.41320879478374,239225.259747575,0.0,1.0
2016-10-12,12.81,12.87,12.81,12.84,87709,5.3712784400604,5.39643665289441,5.3712784400604,5.3838575464774,209177.815400567,0.0,1.0
2016-10-13,12.69,12.73,12.6201,12.63,162738,5.35966373180203,5.3765578649204,5.33014123417769,5.33432253212448,385312.460508722,0.0923,1.0
2016-10-14,12.74,12.79,12.71,12.73,77675,5.38078139819999,5.40189906459795,5.36811079836122,5.3765578649204,183909.998709674,0.0,1.0
2016-10-17,12.66,12.76,12.636,12.74,141572,5.34699313196326,5.38922846475918,5.33685665209224,5.38078139819999,335198.021722897,0.0,1.0
2016-10-18,12.73,12.78,12.665,12.73,263670,5.3765578649204,5.39767553131836,5.34910489860305,5.3765578649204,624287.729124941,0.0,1.0
2016-10-19,12.91,12.91,12.7501,12.78,197279,5.45258146395305,5.45258146395305,5.38504716681238,5.39767553131836,467094.697591836,0.0,1.0
2016-10-20,12.89,12.9,12.84,12.9,187562,5.44413439739387,5.44835793067346,5.42301673099591,5.44835793067346,444087.89414849,0.0,1.0
2016-10-21,12.91,12.93,12.84,12.84,93000,5.45258146395305,5.46102853051224,5.42301673099591,5.42301673099591,220194.784422269,0.0,1.0
2016-10-24,12.95,13.0,12.94,12.99,155880,5.46947559707142,5.49059326346938,5.46525206379183,5.48636973018979,369074.87092197,0.0,1.0
2016-10-25,12.92,12.98,12.91,12.98,86000,5.45680499723265,5.4821461969102,5.45258146395305,5.4821461969102,203620.983444248,0.0,1.0
2016-10-26,12.9,12.95,12.9,12.91,56008,5.44835793067346,5.46947559707142,5.44835793067346,5.45258146395305,132609.349310994,0.0,1.0
2016-10-27,12.8,12.94,12.8,12.94,124545,5.40612259787754,5.46525206379183,5.40612259787754,5.46525206379183,294883.43468679,0.0,1.0
2016-10-28,12.81,12.89,12.79,12.86,125578,5.41034613115714,5.44413439739387,5.40189906459795,5.43146379755509,297329.254173974,0.0,1.0
2016-10-31,12.66,12.86,12.66,12.86,135080,5.34699313196326,5.43146379755509,5.34699313196326,5.43146379755509,319827.00515871,0.0,1.0
2016-11-01,12.66,12.78,12.66,12.75,126355,5.34699313196326,5.39767553131836,5.34699313196326,5.38500493147958,299168.946082535,0.0,1.0
2016-11-02,12.54,12.68,12.54,12.65,143652,5.29631073260816,5.35544019852244,5.29631073260816,5.34276959868367,340122.808299222,0.0,1.0
2016-11-03,12.45,12.58,12.4323,12.56,95264,5.25829893309183,5.31320486572652,5.25082327918695,5.30475779916734,225555.225195731,0.0,1.0
2016-11-04,12.42,12.52,12.39,12.48,90377,5.24562833325305,5.28786366604897,5.23295773341428,5.27096953293061,213984.344427219,0.0,1.0
2016-11-07,12.5,12.57,12.47,12.49,130243,5.27941659948979,5.30898133244693,5.26674599965101,5.2751930662102,308374.508682898,0.0,1.0
2016-11-08,12.58,12.58,12.46,12.53,125656,5.31320486572652,5.31320486572652,5.26252246637142,5.29208719932856,297513.933670587,0.0,1.0
2016-11-09,12.45,12.54,12.39,12.39,149453,5.25829893309183,5.29631073260816,5.23295773341428,5.23295773341428,353857.753938293,0.0,1.0
2016-11-10,12.19,12.49,12.15,12.49,244442,5.14848706782244,5.2751930662102,5.13159293470407,5.2751930662102,578761.865524174,0.0,1.0
2016-11-11,12.08,12.17,12.04,12.17,119319,5.10202820174693,5.14004000126326,5.08513406862856,5.14004000126326,282509.908413771,0.0,1.0
2016-11-14,11.91,11.98,11.7901,11.95,160932,5.0692113481645,5.0990052015962,5.01817873350078,5.08623640726833,378106.176357002,0.0923,1.0
2016-11-15,12.17,12.17,11.91,11.91,132239,5.17987423233938,5.17987423233938,5.0692113481645,5.0692113481645,310692.60715876,0.0,1.0
2016-11-16,12.18,12.19,12.06,12.17,100074,5.18413049711534,5.18838676189129,5.13305531980386,5.17987423233938,235121.65071428,0.0,1.0
2016-11-17,12.1,12.2501,12.1,12.18,97856,5.15008037890768,5.21396691319479,5.15008037890768,5.18413049711534,229910.508746494,0.0,1.0
2016-11-18,12.2,12.21,12.14,12.14,106867,5.19264302666725,5.19689929144321,5.16710543801151,5.16710543801151,251081.654044837,0.0,1.0
2016-11-21,12.3,12.3,12.23,12.24,88769,5.23520567442682,5.23520567442682,5.20541182099512,5.20966808577108,208560.803128244,0.0,1.0
2016-11-22,12.36,12.37,12.28,12.3,125682,5.26074326308256,5.26499952785851,5.2266931448749,5.23520567442682,295287.080611069,0.0,1.0
2016-11-23,12.37,12.54,12.32,12.39,195764,5.26499952785851,5.33735602904978,5.24371820397873,5.27351205741043,459943.19034345,0.0,1.0
2016-11-25,12.41,12.42,12.32,12.38,94311,5.28202458696234,5.2862808517383,5.24371820397873,5.26925579263447,221581.609614031,0.0,1.0
2016-11-28,12.44,12.48,12.3836,12.45,231818,5.29479338129021,5.31181844039404,5.27078804795382,5.29904964606617,544651.266315757,0.0,1.0
2016-11-29,12.46,12.47,12.4,12.45,188358,5.30330591084213,5.30756217561808,5.27776832218639,5.29904964606617,442542.957064176,0.0,1.0
2016-11-30,12.41,12.48,12.41,12.47,197635,5.28202458696234,5.31181844039404,5.28202458696234,5.30756217561808,464339.063482191,0.0,1.0
2016-12-01,12.38,12.46,12.35,12.42,139069,5.26925579263447,5.30330591084213,5.2564869983066,5.2862808517383,326739.541171376,0.0,1.0
2016-12-02,12.49,12.49,12.38,12.38,114294,5.31607470517,5.31607470517,5.26925579263447,5.26925579263447,268531.226359873,0.0,1.0
2016-12-05,12.49,12.51,12.44,12.51,61350,5.31607470517,5.32458723472191,5.29479338129021,5.32458723472191,144140.468766324,0.0,1.0
2016-12-06,12.58,12.58,12.46,12.47,149684,5.35438108815361,5.35438108815361,5.30330591084213,5.30756217561808,351679.249010895,0.0,1.0
2016-12-07,12.61,12.67,12.53,12.53,144166,5.36714988248148,5.39268747113722,5.33309976427382,5.33309976427382,338714.829994553,0.0,1.0
2016-12-08,12.66,12.66,12.5705,12.63,111840,5.38843120636126,5.38843120636126,5.35033763661645,5.37566241203339,262765.60760922,0.0,1.0
2016-12-09,12.71,12.71,12.64,12.64,103714,5.40971253024104,5.40971253024104,5.37991867680935,5.37991867680935,243673.750246626,0.0,1.0
2016-12-12,12.61,12.67,12.59,12.65,177902,5.40643520636356,5.43215971963729,5.39786036860564,5.42358488187938,414939.629232864,0.0923,1.0
2016-12-13,12.66,12.69,12.62,12.65,146742,5.42787230075834,5.4407345573952,5.41072262524251,5.42358488187938,342261.869303824,0.0,1.0
2016-12-14,12.65,12.74,12.6301,12.66,186574,5.42358488187938,5.46217165178999,5.41505291831026,5.42787230075834,435166.250994888,0.0,1.0
2016-12-15,12.67,12.67,12.61,12.61,82451,5.43215971963729,5.43215971963729,5.40643520636356,5.40643520636356,192309.177917499,0.0,1.0
2016-12-16,12.69,12.72,12.6,12.72,166233,5.4407345573952,5.45359681403207,5.4021477874846,5.45359681403207,387722.787749811,0.0,1.0
2016-12-19,12.67,12.71,12.62,12.71,158543,5.43215971963729,5.44930939515312,5.41072262524251,5.44930939515312,369786.58833215,0.0,1.0
2016-12-20,12.65,12.7,12.61,12.7,156768,5.42358488187938,5.44502197627416,5.40643520636356,5.44502197627416,365646.568310518,0.0,1.0
2016-12-21,12.67,12.69,12.61,12.62,179100,5.43215971963729,5.4407345573952,5.40643520636356,5.41072262524251,417733.851196761,0.0,1.0
2016-12-22,12.67,12.72,12.6201,12.69,154206,5.43215971963729,5.45359681403207,5.4107654994313,5.4407345573952,359670.945045492,0.0,1.0
2016-12-23,12.64,12.71,12.64,12.69,120196,5.41929746300042,5.44930939515312,5.41929746300042,5.4407345573952,280345.829025382,0.0,1.0
2016-12-27,12.7,12.74,12.6697,12.68,76331,5.44502197627416,5.46217165178999,5.43203109707092,5.43644713851625,178034.855364042,0.0,1.0
2016-12-28,12.84,12.84,12.72,12.74,203121,5.50504584057955,5.50504584057955,5.45359681403207,5.46217165178999,473760.567219079,0.0,1.0
2016-12-29,12.83,12.85,12.73,12.8,136303,5.50075842170059,5.5093332594585,5.45788423291103,5.48789616506372,317913.886765338,0.0,1.0
2016-12-30,12.83,12.88,12.78,12.85,256685,5.50075842170059,5.52219551609537,5.47932132730581,5.5093332594585,598693.543240873,0.0,1.0
2017-01-03,12.9,12.91,12.84,12.89,192542,5.53077035385328,5.53505777273224,5.50504584057955,5.52648293497433,449086.047890154,0.0,1.0
2017-01-04,12.98,12.98,12.8628,12.9,228132,5.56506970488493,5.56506970488493,5.51482115562357,5.53077035385328,532096.364830929,0.0,1.0
2017-01-05,12.94,12.99,12.885,12.89,217000,5.54792002936911,5.56935712376389,5.52433922553485,5.52648293497433,506132.025179771,0.0,1.0
2017-01-06,12.96,13.0,12.9,12.98,143481,5.55649486712702,5.57364454264284,5.53077035385328,5.56506970488493,334655.894492252,0.0,1.0
2017-01-09,12.97,12.97,12.9,12.97,170418,5.56078228600597,5.56078228600597,5.53077035385328,5.56078228600597,397483.905378278,0.0,1.0
2017-01-10,12.95,12.98,12.91,12.98,111899,5.55220744824806,5.56506970488493,5.53505777273224,5.56506970488493,260993.859380605,0.0,1.0
2017-01-11,13.04,13.04,12.91,12.96,161041,5.59079421815867,5.59079421815867,5.53505777273224,5.55649486712702,375612.937635831,0.0,1.0
2017-01-12,12.94,13.0,12.93,12.96,116717,5.58749290562187,5.61340090982104,5.58317490492201,5.59612890702159,270303.337384176,0.0923,1.0
2017-01-13,13.08,13.08,12.96,12.98,148732,5.64794491541994,5.64794491541994,5.59612890702159,5.60476490842132,344446.447182701,0.0,1.0
2017-01-17,12.96,13.08,12.96,13.06,108465,5.59612890702159,5.64794491541994,5.59612890702159,5.63930891402022,251192.641083773,0.0,1.0
2017-01-18,12.92,13.0,12.9,12.99,115247,5.57885690422215,5.61340090982104,5.57022090282242,5.60908290912118,266898.984068423,0.0,1.0
2017-01-19,12.92,12.95,12.85,12.95,176293,5.57885690422215,5.59181090632173,5.54863089932311,5.59181090632173,408274.598023155,0.0,1.0
2017-01-20,12.87,12.94,12.85,12.9,84939,5.55726690072283,5.58749290562187,5.54863089932311,5.57022090282242,196709.092712069,0.0,1.0
2017-01-23,12.92,12.99,12.89,12.92,100122,5.57885690422215,5.60908290912118,5.56590290212256,5.57885690422215,231871.199101917,0.0,1.0
2017-01-24,13.09,13.09,12.934,12.97,114059,5.6522629161198,5.6522629161198,5.58490210520195,5.60044690772146,264147.710776509,0.0,1.0
2017-01-25,13.14,13.14,13.085,13.13,93955,5.67385291961912,5.67385291961912,5.65010391576987,5.66953491891925,217589.12638202,0.0,1.0
2017-01-26,13.14,13.14,13.06,13.14,87702,5.67385291961912,5.67385291961912,5.63930891402022,5.67385291961912,203107.887413719,0.0,1.0
2017-01-27,13.13,13.17,13.1,13.17,123456,5.66953491891925,5.6868069217187,5.65658091681967,5.6868069217187,285910.097244625,0.0,1.0
2017-01-30,13.1,13.14,13.08,13.11,163669,5.65658091681967,5.67385291961912,5.64794491541994,5.66089891751953,379038.845466648,0.0,1.0
2017-01-31,13.21,13.21,13.04,13.11,214478,5.70407892451815,5.70407892451815,5.63067291262049,5.66089891751953,496706.728201405,0.0,1.0
2017-02-01,13.18,13.23,13.12,13.21,92669,5.69112492241857,5.71271492591788,5.66521691821939,5.70407892451815,214610.896202389,0.0,1.0
2017-02-02,13.12,13.2,13.12,13.18,93955,5.66521691821939,5.69976092381829,5.66521691821939,5.69112492241857,217589.126382021,0.0,1.0
2017-02-03,13.17,13.2,13.12,13.13,189967,5.6868069217187,5.69976092381829,5.66521691821939,5.66953491891925,439942.031519486,0.0,1.0
2017-02-06,13.14,13.19,13.14,13.16,102841,5.67385291961912,5.69544292311843,5.67385291961912,5.68248892101884,238168.094792756,0.0,1.0
2017-02-07,13.24,13.24,13.1501,13.16,71185,5.71703292661774,5.71703292661774,5.67821410032598,5.68248892101884,164856.38828699,0.0,1.0
2017-02-08,13.21,13.27,13.2062,13.24,79911,5.70407892451815,5.72998692871733,5.70243808425221,5.71703292661774,185064.814840228,0.0,1.0
2017-02-09,13.21,13.28,13.2,13.24,100403,5.70407892451815,5.73430492941719,5.69976092381829,5.71703292661774,232521.963239147,0.0,1.0
2017-02-10,13.23,13.26,13.19,13.26,88578,5.71271492591788,5.72566892801746,5.69544292311843,5.72566892801746,205136.604083515,0.0,1.0
2017-02-13,13.11,13.23,13.11,13.18,131937,5.70546500274281,5.75768893869469,5.70546500274281,5.73592896538141,303164.434304387,0.10321,1.0
2017-02-14,13.13,13.22,13.09,13.15,103033,5.71416899206812,5.75333694403203,5.6967610134175,5.72287298139344,236748.911675147,0.0,1.0
2017-02-15,13.22,13.22,13.14,13.16,75844,5.75333694403203,5.75333694403203,5.71852098673078,5.72722497605609,174274.110790619,0.0,1.0
2017-02-16,13.15,13.2,13.15,13.2,118756,5.72287298139344,5.74463295470672,5.72287298139344,5.74463295470672,272877.172895031,0.0,1.0
2017-02-17,13.14,13.2,13.08,13.15,78204,5.71852098673078,5.74463295470672,5.69240901875484,5.72287298139344,179696.911558852,0.0,1.0
2017-02-21,13.16,13.19,13.1,13.14,108290,5.72722497605609,5.74028096004406,5.70111300808015,5.71852098673078,248828.43016608,0.0,1.0
2017-02-22,13.2,13.2,13.1,13.13,117035,5.74463295470672,5.74463295470672,5.70111300808015,5.71416899206812,268922.664368705,0.0,1.0
2017-02-23,13.21,13.23,13.161,13.2,82578,5.74898494936938,5.75768893869469,5.72766017552236,5.74463295470672,189747.475355568,0.0,1.0
2017-02-24,13.28,13.28,13.1663,13.21,100629,5.77944891200797,5.77944891200797,5.72996673269357,5.74898494936938,231225.007841744,0.0,1.0
2017-02-27,13.25,13.32,13.23,13.25,76692,5.76639292802,5.7968568906586,5.75768893869469,5.76639292802,176222.642592086,0.0,1.0
2017-02-28,13.4,13.4,13.25,13.28,109815,5.83167284795985,5.83167284795985,5.76639292802,5.77944891200797,252332.57049301,0.0,1.0
2017-03-01,13.39,13.42,13.37,13.4,85042,5.82732085329719,5.84037683728516,5.81861686397188,5.83167284795985,195409.247005114,0.0,1.0
2017-03-02,13.34,13.48,13.31,13.38,106594,5.80556087998391,5.8664888052611,5.79250489599594,5.82296885863454,244931.366563146,0.0,1.0
2017-03-03,13.33,13.38,13.291,13.38,73299,5.80120888532125,5.82296885863454,5.78423610613689,5.82296885863454,168426.217589283,0.0,1.0
2017-03-06,13.27,13.32,13.23,13.32,137728,5.77509691734531,5.7968568906586,5.75768893869469,5.7968568906586,316470.976358979,0.0,1.0
2017-03-07,13.27,13.27,13.22,13.25,85569,5.77509691734531,5.77509691734531,5.75333694403203,5.76639292802,196620.185990223,0.0,1.0
2017-03-08,13.15,13.26,13.13,13.26,116589,5.72287298139344,5.77074492268266,5.71416899206812,5.77074492268266,267897.846935387,0.0,1.0
2017-03-09,13.05,13.17,12.9562,13.17,199983,5.67935303476687,5.73157697071875,5.63853132483115,5.73157697071875,459520.32459048,0.0,1.0
2017-03-10,13.06,13.12,13.0282,13.06,250841,5.68370502942953,5.70981699740547,5.66986568640228,5.68370502942953,576381.6811459,0.0,1.0
2017-03-13,13.07,13.07,13.01,13.07,111868,5.73333517656246,5.73333517656246,5.70701535172744,5.73333517656246,255019.934291831,0.10404,1.0
2017-03-14,13.01,13.03,12.98,13.0,79746,5.70701535172744,5.71578862667245,5.69385543930993,5.70262871425494,181793.003182647,0.0,1.0
2017-03-15,13.19,13.19,12.98,13.07,99518,5.78597482623251,5.78597482623251,5.69385543930993,5.73333517656246,226866.25148259,0.0,1.0
2017-03-16,13.17,13.22,13.11,13.22,77986,5.7772015512875,5.79913473865002,5.75088172645248,5.79913473865002,177780.818426026,0.0,1.0
2017-03-17,13.27,13.27,13.18,13.19,65922,5.82106792601254,5.82106792601254,5.78158818876,5.78597482623251,150279.115639737,0.0,1.0
2017-03-20,13.35,13.35,13.2193,13.27,92308,5.85616102579257,5.85616102579257,5.79882767402694,5.82106792601254,210429.971883025,0.0,1.0
2017-03-21,13.26,13.34,13.23,13.32,103692,5.81668128854003,5.85177438832006,5.80352137612252,5.84300111337506,236381.512376985,0.0,1.0
2017-03-22,13.33,13.38,13.18,13.23,121354,5.84738775084756,5.86932093821008,5.78158818876,5.80352137612252,276644.698269843,0.0,1.0
2017-03-23,13.32,13.3856,13.268,13.32,107559,5.84300111337506,5.87177745519468,5.82019059851804,5.84300111337506,245196.9205894,0.0,1.0
2017-03-24,13.37,13.38,13.32,13.35,60877,5.86493430073758,5.86932093821008,5.84300111337506,5.85616102579257,138778.279220901,0.0,1.0
2017-03-27,13.3,13.36,13.24,13.3,66896,5.83422783843005,5.86054766326507,5.80790801359503,5.83422783843005,152499.495158457,0.0,1.0
2017-03-28,13.29,13.34,13.29,13.31,82524,5.82984120095755,5.85177438832006,5.82984120095755,5.83861447590255,188125.872076903,0.0,1.0
2017-03-29,13.36,13.36,13.25,13.32,114455,5.86054766326507,5.86054766326507,5.81229465106753,5.84300111337506,260917.389953977,0.0,1.0
2017-03-30,13.28,13.3422,13.28,13.32,97958,5.82545456348504,5.85273944856402,5.82545456348504,5.84300111337506,223309.996811949,0.0,1.0
2017-03-31,13.33,13.37,13.3,13.31,125406,5.84738775084756,5.86493430073758,5.83422783843005,5.83861447590255,285881.84181179,0.0,1.0
2017-04-03,13.37,13.37,13.33,13.36,88099,5.86493430073758,5.86493430073758,5.84738775084756,5.86054766326507,200834.923223585,0.0,1.0
2017-04-04,13.29,13.33,13.26,13.28,207991,5.82984120095755,5.84738775084756,5.81668128854003,5.82545456348504,474146.772564917,0.0,1.0
2017-04-05,13.37,13.39,13.33,13.33,82129,5.86493430073758,5.87370757568258,5.84738775084756,5.84738775084756,187225.410157094,0.0,1.0
2017-04-06,13.31,13.3301,13.28,13.32,116469,5.83861447590255,5.84743161722229,5.82545456348504,5.84300111337506,265508.605919792,0.0,1.0
2017-04-07,13.36,13.36,13.27,13.32,79979,5.86054766326507,5.86054766326507,5.82106792601254,5.84300111337506,182324.161732813,0.0,1.0
2017-04-10,13.4,13.44,13.36,13.36,91275,5.87809421315509,5.8956407630451,5.86054766326507,5.86054766326507,208075.092988941,0.0,1.0
2017-04-11,13.44,13.47,13.38,13.41,87814,5.8956407630451,5.90880067546262,5.86932093821008,5.88248085062759,200185.222851064,0.0,1.0
2017-04-12,13.41,13.46,13.41,13.46,96098,5.88248085062759,5.90441403799011,5.88248085062759,5.90441403799011,219069.847012339,0.0,1.0
2017-04-13,13.33,13.37,13.3101,13.35,93479,5.89349131068358,5.91117620583942,5.88469307534355,5.9023337582615,211432.409807943,0.1051,1.0
2017-04-17,13.33,13.3786,13.3,13.36,103043,5.89349131068358,5.91497845829792,5.8802276393167,5.90675498205046,233064.429485123,0.0,1.0
2017-04-18,13.34,13.34,13.293,13.3,85260,5.89791253447254,5.89791253447254,5.87713278266442,5.8802276393167,192842.53426144,0.0,1.0
2017-04-19,13.37,13.38,13.25,13.35,204972,5.91117620583942,5.91559742962838,5.8581215203719,5.9023337582615,463609.194612198,0.0,1.0
2017-04-20,13.56,13.57,13.3001,13.36,167844,5.99517945782965,5.99960068161861,5.88027185155459,5.90675498205046,379632.44570229,0.0,1.0
2017-04-21,13.44,13.5,13.42,13.48,119011,5.94212477236213,5.9686521150959,5.93328232478422,5.95980966751798,269181.126495289,0.0,1.0
2017-04-24,13.45,13.6,13.37,13.57,102062,5.9465459961511,6.01286435298549,5.91117620583942,5.99960068161861,230845.586814346,0.0,1.0
2017-04-25,13.43,13.51,13.42,13.45,118109,5.93770354857318,5.97307333888485,5.93328232478422,5.9465459961511,267140.967383116,0.0,1.0
2017-04-26,13.46,13.5,13.45,13.47,100596,5.95096721994006,5.9686521150959,5.9465459961511,5.95538844372902,227529.762802766,0.0,1.0
2017-04-27,13.5,13.52,13.45,13.47,113301,5.9686521150959,5.97749456267381,5.9465459961511,5.95538844372902,256266.15029739,0.0,1.0
2017-04-28,13.61,13.61,13.46,13.54,146965,6.01728557677445,6.01728557677445,5.95096721994006,5.98633701025173,332407.964435053,0.0,1.0
2017-05-01,13.56,13.62,13.55,13.62,158694,5.99517945782965,6.02170680056341,5.99075823404069,6.02170680056341,358936.818344887,0.0,1.0
2017-05-02,13.56,13.58,13.5309,13.56,80214,5.99517945782965,6.00402190540757,5.98231369660378,5.99517945782965,181429.404682702,0.0,1.0
2017-05-03,13.58,13.6,13.55,13.57,168270,6.00402190540757,6.01286435298549,5.99075823404069,5.99960068161861,380595.979828438,0.0,1.0
2017-05-04,13.5,13.57,13.46,13.57,113031,5.9686521150959,5.99960068161861,5.95096721994006,5.99960068161861,255655.459654057,0.0,1.0
2017-05-05,13.51,13.53,13.49,13.52,66897,5.97307333888485,5.98191578646277,5.96423089130693,5.97749456267381,151308.78506319,0.0,1.0
2017-05-08,13.54,13.56,13.49,13.53,111689,5.98633701025173,5.99517945782965,5.96423089130693,5.98191578646277,252620.100974971,0.0,1.0
2017-05-09,13.51,13.56,13.51,13.56,94000,5.97307333888485,5.99517945782965,5.97307333888485,5.99517945782965,212610.816567856,0.0,1.0
2017-05-10,13.52,13.55,13.5,13.54,74765,5.97749456267381,5.99075823404069,5.9686521150959,5.98633701025173,169104.762773359,0.0,1.0
2017-05-11,13.5,13.52,13.49,13.5,126327,5.9686521150959,5.97749456267381,5.96423089130693,5.9686521150959,285728.581112421,0.0,1.0
2017-05-12,13.51,13.52,13.42,13.52,157278,5.97307333888485,5.97749456267381,5.93328232478422,5.97749456267381,355734.085193184,0.0,1.0
2017-05-15,13.57,13.59,13.51,13.51,191030,5.99960068161861,6.00844312919653,5.97307333888485,5.97307333888485,432074.93924423,0.0,1.0
2017-05-16,13.53,13.62,13.48,13.56,151156,6.02869675537376,6.06879895108578,6.00641775775597,6.04206415394443,339234.292747771,0.10581,1.0
2017-05-17,13.39,13.54,13.37,13.49,298596,5.96631556204395,6.03315255489732,5.95740396299683,6.01087355727953,670128.892517091,0.0,1.0
2017-05-18,13.37,13.4335,13.32,13.38,155715,5.95740396299683,5.98569828997143,5.93512496537905,5.96185976252039,349465.902082744,0.0,1.0
2017-05-19,13.39,13.5,13.3299,13.45,226852,5.96631556204395,6.01532935680309,5.93953620690737,5.9930503591853,509116.262526247,0.0,1.0
2017-05-22,13.37,13.43,13.33,13.43,181169,5.95740396299683,5.98413876013818,5.9395807649026,5.98413876013818,406591.452425448,0.0,1.0
2017-05-23,13.38,13.4,13.34,13.4,143411,5.96185976252039,5.97077136156751,5.94403656442616,5.97077136156751,321852.451488863,0.0,1.0
2017-05-24,13.4,13.42,13.37,13.42,163672,5.97077136156751,5.97968296061462,5.95740396299683,5.97968296061462,367323.527763457,0.0,1.0
2017-05-25,13.4,13.428,13.37,13.39,125065,5.97077136156751,5.98324760023347,5.95740396299683,5.96631556204395,280679.144873508,0.0,1.0
2017-05-26,13.4,13.41,13.36,13.41,96795,5.97077136156751,5.97522716109107,5.95294816347328,5.97522716109107,217233.741078889,0.0,1.0
2017-05-30,13.42,13.42,13.3749,13.4,90841,5.97968296061462,5.97968296061462,5.95958730476338,5.97077136156751,203871.380477787,0.0,1.0
2017-05-31,13.39,13.42,13.39,13.4,129202,5.96631556204395,5.97968296061462,5.96631556204395,5.97077136156751,289963.673897149,0.0,1.0
2017-06-01,13.4,13.48,13.38,13.46,237290,5.97077136156751,6.00641775775597,5.96185976252039,5.99750615870886,532541.912501777,0.0,1.0
2017-06-02,13.41,13.43,13.3888,13.4,136830,5.97522716109107,5.98413876013818,5.96578086610112,5.97077136156751,307082.936017608,0.0,1.0
2017-06-05,13.5,13.55,13.414,13.45,190994,6.01532935680309,6.03760835442088,5.97700948090049,5.9930503591853,428641.367256793,0.0,1.0
2017-06-06,13.55,13.55,13.48,13.48,230527,6.03760835442088,6.03760835442088,6.00641775775597,6.00641775775597,517363.940592933,0.0,1.0
2017-06-07,13.53,13.57,13.5,13.57,106597,6.02869675537376,6.04651995346799,6.01532935680309,6.04651995346799,239232.037789,0.0,1.0
2017-06-08,13.51,13.525,13.47,13.49,120147,6.01978515632664,6.02646885561198,6.00196195823241,6.01087355727953,269641.843994062,0.0,1.0
2017-06-09,13.52,13.55,13.45,13.55,105064,6.0242409558502,6.03760835442088,5.9930503591853,6.03760835442088,235791.577795469,0.0,1.0
2017-06-12,13.4,13.4201,13.36,13.41,86587,6.0181498779015,6.02717710271835,6.0001852514003,6.0226410345268,192794.434093519,0.10633,1.0
2017-06-13,13.44,13.4667,13.41,13.46,68379,6.0361145044027,6.04810589259225,6.0226410345268,6.0450968176533,152252.53916732,0.0,1.0
2017-06-14,13.5,13.51,13.44,13.47,149680,6.06306144415449,6.06755260077979,6.0361145044027,6.0495879742786,333277.176656056,0.0,1.0
2017-06-15,13.45,13.52,13.43,13.46,114661,6.040605661028,6.07204375740509,6.0316233477774,6.0450968176533,255303.944097809,0.0,1.0
2017-06-16,13.46,13.5,13.42,13.5,178169,6.0450968176533,6.06306144415449,6.0271321911521,6.06306144415449,396710.724797119,0.0,1.0
2017-06-19,13.5,13.51,13.4582,13.47,87235,6.06306144415449,6.06755260077979,6.04428840946074,6.0495879742786,194237.269545638,0.0,1.0
2017-06-20,13.48,13.52,13.47,13.51,254632,6.0540791309039,6.07204375740509,6.0495879742786,6.06755260077979,566963.081549204,0.0,1.0
2017-06-21,13.41,13.52,13.4,13.52,181516,6.0226410345268,6.07204375740509,6.0181498779015,6.07204375740509,404163.148035146,0.0,1.0
2017-06-22,13.46,13.49,13.4,13.49,175223,6.0450968176533,6.0585702875292,6.0181498779015,6.0585702875292,390151.167324987,0.0,1.0
2017-06-23,13.51,13.51,13.43,13.46,182987,6.06755260077979,6.06755260077979,6.0316233477774,6.0450968176533,407438.473575373,0.0,1.0
2017-06-26,13.48,13.55,13.42,13.55,93202,6.0540791309039,6.08551722728099,6.0271321911521,6.08551722728099,207523.379333897,0.0,1.0
2017-06-27,13.39,13.49,13.36,13.49,150414,6.0136587212762,6.0585702875292,6.0001852514003,6.0585702875292,334911.499529289,0.0,1.0
2017-06-28,13.45,13.46,13.4,13.46,101891,6.040605661028,6.0450968176533,6.0181498779015,6.0450968176533,226870.288660223,0.0,1.0
2017-06-29,13.42,13.45,13.36,13.42,108711,6.0271321911521,6.040605661028,6.0001852514003,6.0271321911521,242055.686474188,0.0,1.0
2017-06-30,13.35,13.46,13.35,13.46,212826,5.995694094775,6.0450968176533,5.995694094775,6.0450968176533,473877.92890835,0.0,1.0
2017-07-03,13.49,13.49,13.4,13.42,110552,6.0585702875292,6.0585702875292,6.0181498779015,6.0271321911521,246154.853244791,0.0,1.0
2017-07-05,13.4,13.53,13.37,13.53,159651,6.0181498779015,6.07653491403039,6.0046764080256,6.07653491403039,355478.58451574,0.0,1.0
2017-07-06,13.31,13.39,13.29,13.39,115727,5.9777294682738,6.0136587212762,5.9687471550232,6.0136587212762,257677.497480461,0.0,1.0
2017-07-07,13.31,13.35,13.29,13.29,84859,5.9777294682738,5.995694094775,5.9687471550232,5.9687471550232,188946.872887869,0.0,1.0
2017-07-10,13.34,13.35,13.3,13.3,103840,5.9912029381497,5.995694094775,5.9732383116485,5.9732383116485,231209.928006179,0.0,1.0
2017-07-11,13.34,13.41,13.32,13.35,183382,5.9912029381497,6.0226410345268,5.9822206248991,5.995694094775,408317.979753747,0.0,1.0
2017-07-12,13.35,13.39,13.33,13.36,254905,5.995694094775,6.0136587212762,5.9867117815244,6.0001852514003,567570.942781347,0.0,1.0
2017-07-13,13.28,13.31,13.25,13.31,104679,6.01223053346935,6.025812379554,5.99864868738471,6.025812379554,231218.199678352,0.10682,1.0
2017-07-14,13.36,13.38,13.2891,13.29,163540,6.04844878969507,6.0575033537515,6.01635036011503,6.01675781549757,361232.189602477,0.0,1.0
2017-07-17,13.37,13.4,13.34,13.36,71730,6.05297607172329,6.06655791780793,6.03939422563864,6.04844878969507,158439.433534216,0.0,1.0
2017-07-18,13.38,13.41,13.35,13.41,81471,6.0575033537515,6.07108519983615,6.04392150766686,6.07108519983615,179955.654390995,0.0,1.0
2017-07-19,13.41,13.42,13.4,13.42,216677,6.07108519983615,6.07561248186436,6.06655791780793,6.07561248186436,478602.832007434,0.0,1.0
2017-07-20,13.44,13.47,13.42,13.47,143650,6.08466704592079,6.09824889200544,6.07561248186436,6.09824889200544,317298.544921094,0.0,1.0
2017-07-21,13.47,13.5,13.42,13.5,127218,6.09824889200544,6.11183073809008,6.07561248186436,6.11183073809008,281003.037158174,0.0,1.0
2017-07-24,13.44,13.6,13.43,13.6,151585,6.08466704592079,6.15710355837223,6.08013976389258,6.15710355837223,334825.617346774,0.0,1.0
2017-07-25,13.4,13.5,13.4,13.45,175753,6.06655791780793,6.11183073809008,6.06655791780793,6.08919432794901,388208.640205479,0.0,1.0
2017-07-26,13.45,13.5,13.41,13.49,265182,6.08919432794901,6.11183073809008,6.07108519983615,6.10730345606187,585742.170130634,0.0,1.0
2017-07-27,13.53,13.54,13.44,13.47,305943,6.12541258417473,6.12993986620294,6.08466704592079,6.09824889200544,675776.32251162,0.0,1.0
2017-07-28,13.51,13.56,13.5,13.55,204858,6.1163580201183,6.13899443025937,6.11183073809008,6.13446714823116,452496.660741006,0.0,1.0
2017-07-31,13.59,13.59,13.52,13.57,181450,6.15257627634402,6.15257627634402,6.12088530214651,6.14352171228759,400792.349292952,0.0,1.0
2017-08-01,13.56,13.65,13.56,13.65,112045,6.13899443025937,6.1797399685133,6.13899443025937,6.1797399685133,247488.447376847,0.0,1.0
2017-08-02,13.55,13.6,13.55,13.6,86959,6.13446714823116,6.15710355837223,6.13446714823116,6.15710355837223,192077.717840539,0.0,1.0
2017-08-03,13.6,13.6,13.53,13.59,286197,6.15710355837223,6.15710355837223,6.12541258417473,6.15257627634402,632160.749465941,0.0,1.0
2017-08-04,13.53,13.63,13.51,13.63,78888,6.12541258417473,6.17068540445687,6.1163580201183,6.17068540445687,174250.244425585,0.0,1.0
2017-08-07,13.49,13.56,13.46,13.55,178336,6.10730345606187,6.13899443025937,6.09372160997722,6.13446714823116,393914.050170889,0.0,1.0
2017-08-08,13.53,13.53,13.42,13.49,115003,6.12541258417473,6.12541258417473,6.07561248186436,6.10730345606187,254022.168893565,0.0,1.0
2017-08-09,13.37,13.51,13.34,13.51,203744,6.05297607172329,6.1163580201183,6.03939422563864,6.1163580201183,450036.02322592,0.0,1.0
2017-08-10,13.15,13.42,13.12,13.42,254655,5.95337586710256,6.07561248186436,5.93979402101792,6.07561248186436,562489.808262313,0.0,1.0
2017-08-11,13.2,13.25,13.02,13.15,121357,6.02458095884232,6.04740134126218,5.94242758213084,6.00176057642247,265896.069941406,0.10728,1.0
2017-08-14,13.27,13.34,13.25,13.34,124169,6.05652949423012,6.08847802961793,6.04740134126218,6.08847802961793,272057.228742919,0.0,1.0
2017-08-15,13.24,13.26,13.22,13.24,185952,6.04283726477821,6.05196541774615,6.03370911181027,6.04283726477821,407425.249451983,0.0,1.0
2017-08-16,13.29,13.31,13.22,13.31,232141,6.06565764719807,6.07478580016601,6.03370911181027,6.07478580016601,508626.445711972,0.0,1.0
2017-08-17,13.21,13.3,13.2,13.29,96447,6.0291450353263,6.07022172368204,6.02458095884232,6.06565764719807,211317.668182624,0.0,1.0
2017-08-18,13.25,13.27,13.19,13.23,206532,6.04740134126218,6.05652949423012,6.02001688235835,6.03827318829424,452516.518347837,0.0,1.0
2017-08-21,13.25,13.31,13.22,13.31,84172,6.04740134126218,6.07478580016601,6.03370911181027,6.07478580016601,184422.851579291,0.0,1.0
2017-08-22,13.29,13.29,13.26,13.29,55436,6.06565764719807,6.06565764719807,6.05196541774615,6.06565764719807,121461.592930542,0.0,1.0
2017-08-23,13.32,13.32,13.2768,13.3,77076,6.07934987664998,6.07934987664998,6.05963306623923,6.07022172368204,168875.34700762,0.0,1.0
2017-08-24,13.34,13.38,13.3,13.38,87240,6.08847802961793,6.10673433555381,6.07022172368204,6.10673433555381,191144.912462307,0.0,1.0
2017-08-25,13.36,13.37,13.31,13.37,51391,6.09760618258587,6.10217025906984,6.07478580016601,6.10217025906984,112598.901838038,0.0,1.0
2017-08-28,13.35,13.38,13.35,13.38,78541,6.0930421061019,6.10673433555381,6.0930421061019,6.10673433555381,172085.196809973,0.0,1.0
2017-08-29,13.35,13.37,13.33,13.37,90058,6.0930421061019,6.10217025906984,6.08391395313395,6.10217025906984,197319.217406356,0.0,1.0
2017-08-30,13.38,13.38,13.35,13.37,65856,6.10673433555381,6.10673433555381,6.0930421061019,6.10217025906984,144292.060466732,0.0,1.0
2017-08-31,13.35,13.42,13.35,13.36,125637,6.0930421061019,6.1249906414897,6.0930421061019,6.09760618258587,275273.651616539,0.0,1.0
2017-09-01,13.44,13.44,13.34,13.34,140073,6.13411879445764,6.13411879445764,6.08847802961793,6.08847802961793,306903.270556313,0.0,1.0
2017-09-05,13.37,13.47,13.33,13.44,154797,6.10217025906984,6.14781102390955,6.08391395313395,6.13411879445764,339163.904337778,0.0,1.0
2017-09-06,13.36,13.41,13.32,13.41,88232,6.09760618258587,6.12042656500573,6.07934987664998,6.12042656500573,193318.408028133,0.0,1.0
2017-09-07,13.33,13.4,13.33,13.39,139856,6.08391395313395,6.11586248852175,6.08391395313395,6.11129841203778,306427.818401289,0.0,1.0
2017-09-08,13.34,13.4,13.31,13.38,221697,6.08847802961793,6.11586248852175,6.07478580016601,6.10673433555381,485743.393605641,0.0,1.0
2017-09-11,13.44,13.45,13.3575,13.37,267922,6.13411879445764,6.13868287094161,6.09646516346487,6.10217025906984,587023.466720843,0.0,1.0
2017-09-12,13.3,13.36,13.25,13.36,220685,6.11928554588473,6.14689134533985,6.09628071300547,6.14689134533985,479649.213620026,0.1075,1.0
2017-09-13,13.29,13.32,13.27,13.27,233465,6.11468457930888,6.12848747903644,6.10548264615717,6.10548264615717,507425.985716289,0.0,1.0
2017-09-14,13.31,13.32,13.2766,13.32,59816,6.12388651246059,6.12848747903644,6.10851928409724,6.12848747903644,130007.464766049,0.0,1.0
2017-09-15,13.32,13.34,13.3,13.3,138454,6.12848747903644,6.13768941218814,6.11928554588473,6.11928554588473,300923.724868238,0.0,1.0
2017-09-18,13.34,13.35,13.3,13.35,106867,6.13768941218814,6.142290378764,6.11928554588473,6.142290378764,232270.759281017,0.0,1.0
2017-09-19,13.3,13.34,13.2982,13.31,125833,6.11928554588473,6.13768941218814,6.11845737190108,6.12388651246059,273492.532330918,0.0,1.0
2017-09-20,13.28,13.33,13.27,13.33,83877,6.11008361273303,6.13308844561229,6.10548264615717,6.13308844561229,182302.99789658,0.0,1.0
2017-09-21,13.31,13.35,13.27,13.35,158086,6.12388651246059,6.142290378764,6.10548264615717,6.142290378764,343593.019844282,0.0,1.0
2017-09-22,13.34,13.35,13.31,13.32,127339,6.13768941218814,6.142290378764,6.12388651246059,6.12848747903644,276765.757587333,0.0,1.0
2017-09-25,13.36,13.37,13.34,13.37,85096,6.14689134533985,6.15149231191571,6.13768941218814,6.15149231191571,184952.441181819,0.0,1.0
2017-09-26,13.35,13.42,13.35,13.37,147397,6.142290378764,6.17449714479497,6.142290378764,6.15149231191571,320360.944966585,0.0,1.0
2017-09-27,13.38,13.38,13.35,13.37,113157,6.15609327849156,6.15609327849156,6.142290378764,6.15149231191571,245941.799694593,0.0,1.0
2017-09-28,13.39,13.39,13.33,13.38,114859,6.16069424506741,6.16069424506741,6.13308844561229,6.15609327849156,249641.022394737,0.0,1.0
2017-09-29,13.42,13.44,13.39,13.43,173300,6.17449714479497,6.18369907794668,6.16069424506741,6.17909811137082,376659.98468564,0.0,1.0
2017-10-02,13.4,13.49,13.3999,13.49,174058,6.16529521164326,6.20670391082594,6.16524920197751,6.20670391082594,378307.464595575,0.0,1.0
2017-10-03,13.4,13.44,13.35,13.42,261255,6.16529521164326,6.18369907794668,6.142290378764,6.17449714479497,567826.337559417,0.0,1.0
2017-10-04,13.36,13.41,13.32,13.41,143405,6.14689134533985,6.16989617821912,6.12848747903644,6.16989617821912,311684.507235108,0.0,1.0
2017-10-05,13.36,13.4,13.35,13.36,117016,6.14689134533985,6.16529521164326,6.142290378764,6.14689134533985,254329.167732111,0.0,1.0
2017-10-06,13.35,13.4,13.29,13.4,211372,6.142290378764,6.16529521164326,6.11468457930888,6.16529521164326,459407.81467382,0.0,1.0
2017-10-09,13.29,13.39,13.2725,13.38,208436,6.11468457930888,6.16069424506741,6.10663288780114,6.15609327849156,453026.546843254,0.0,1.0
2017-10-10,13.3,13.32,13.27,13.31,196866,6.11928554588473,6.12848747903644,6.10548264615717,6.12388651246059,427879.656925119,0.0,1.0
2017-10-11,13.32,13.37,13.28,13.33,182186,6.12848747903644,6.15149231191571,6.11008361273303,6.13308844561229,395973.317772291,0.0,1.0
2017-10-12,13.32,13.35,13.28,13.32,184549,6.12848747903644,6.142290378764,6.11008361273303,6.12848747903644,401109.19511685,0.0,1.0
2017-10-13,13.24,13.26,13.17,13.26,88408,6.14118154581922,6.15045825510293,6.10871306332622,6.15045825510293,190602.070833888,0.10759,1.0
2017-10-16,13.35,13.35,13.2401,13.25,154525,6.19220344687965,6.19220344687965,6.14122792936564,6.14581990046108,333146.151882256,0.0,1.0
2017-10-17,13.34,13.36,13.29,13.36,110284,6.18756509223779,6.19684180152151,6.16437331902851,6.19684180152151,237765.346799436,0.0,1.0
2017-10-18,13.26,13.36,13.25,13.36,122056,6.15045825510293,6.19684180152151,6.14581990046108,6.19684180152151,263145.036169815,0.0,1.0
2017-10-19,13.22,13.29,13.2,13.29,146521,6.1319048365355,6.16437331902851,6.12262812725179,6.16437331902851,315890.032809837,0.0,1.0
2017-10-20,13.31,13.31,13.2134,13.26,94663,6.17365002831222,6.17365002831222,6.12884352247188,6.15045825510293,204087.456240932,0.0,1.0
2017-10-23,13.29,13.32,13.27,13.31,101959,6.16437331902851,6.17828838295408,6.15509660974479,6.17365002831222,219817.17197711,0.0,1.0
2017-10-24,13.26,13.32,13.23,13.32,100913,6.15045825510293,6.17828838295408,6.13654319117736,6.17828838295408,217562.061963399,0.0,1.0
2017-10-25,13.09,13.26,13.09,13.26,77264,6.07160622619136,6.15045825510293,6.07160622619136,6.15045825510293,166576.309846502,0.0,1.0
2017-10-26,13.15,13.19,13.1,13.19,74542,6.0994363540425,6.11798977260993,6.07624458083321,6.11798977260993,160707.849562253,0.0,1.0
2017-10-27,13.15,13.2,13.07,13.2,105140,6.0994363540425,6.12262812725179,6.06232951690764,6.12262812725179,226675.207305617,0.0,1.0
2017-10-30,13.09,13.18,13.08,13.18,114363,6.07160622619136,6.11335141796807,6.0669678715495,6.11335141796807,246559.413478146,0.0,1.0
2017-10-31,13.05,13.12,13.05,13.1,129284,6.05305280762393,6.08552129011693,6.05305280762393,6.07624458083321,278728.148195733,0.0,1.0
2017-11-01,13.05,13.14,12.99,13.1,332825,6.05305280762393,6.09479799940064,6.02522267977278,6.07624458083321,717549.703932775,0.0,1.0
2017-11-02,13.01,13.05,13.0,13.04,111970,6.0344993890565,6.05305280762393,6.02986103441464,6.04841445298207,241400.256439128,0.0,1.0
2017-11-03,13.03,13.05,12.99,13.05,139018,6.04377609834021,6.05305280762393,6.02522267977278,6.05305280762393,299714.038132131,0.0,1.0
2017-11-06,13.13,13.13,13.0,13.07,156719,6.09015964475879,6.09015964475879,6.02986103441464,6.06232951690764,337876.277475071,0.0,1.0
2017-11-07,13.13,13.15,13.11,13.14,191359,6.09015964475879,6.0994363540425,6.08088293547507,6.09479799940064,412557.932231268,0.0,1.0
2017-11-08,13.11,13.17,13.0732,13.17,94393,6.08088293547507,6.10871306332622,6.06381379039304,6.10871306332622,203505.353273722,0.0,1.0
2017-11-09,13.11,13.11,13.01,13.11,102876,6.08088293547507,6.08088293547507,6.0344993890565,6.08088293547507,221794.166128711,0.0,1.0
2017-11-10,13.05,13.12,13.02,13.12,67565,6.05305280762393,6.08552129011693,6.03913774369835,6.08552129011693,145665.87770215,0.0,1.0
2017-11-13,13.02,13.05,12.92,13.05,139069,6.03913774369835,6.05305280762393,5.99275419727978,6.05305280762393,299823.990914827,0.0,1.0
2017-11-14,12.76,12.95,12.7,12.95,140920,5.96850487921215,6.05737760076782,5.9404398092472,6.05737760076782,301271.295976113,0.10772,1.0
2017-11-15,12.68,12.76,12.66,12.76,122430,5.93108478592555,5.96850487921215,5.9217297626039,5.96850487921215,261741.731240105,0.0,1.0
2017-11-16,12.8,12.83,12.68,12.75,112670,5.98721492585545,6.00124746083792,5.93108478592555,5.96382736755133,240875.936117149,0.0,1.0
2017-11-17,12.95,12.95,12.78,12.81,101889,6.05737760076782,6.05737760076782,5.9778599025338,5.99189243751627,217827.356483893,0.0,1.0
2017-11-20,12.9,12.94,12.82,12.94,83018,6.03399004246369,6.05270008910699,5.9965699491771,6.05270008910699,177483.256098105,0.0,1.0
2017-11-21,12.91,12.93,12.88,12.91,74889,6.03866755412452,6.04802257744617,6.02463501914205,6.03866755412452,160104.357680635,0.0,1.0
2017-11-22,12.94,12.96,12.88,12.94,89048,6.05270008910699,6.06205511242864,6.02463501914205,6.05270008910699,190374.725830833,0.0,1.0
2017-11-24,13.06,13.06,12.9042,12.93,38010,6.10883022903689,6.10883022903689,6.03595459736124,6.04802257744617,81261.1549819193,0.0,1.0
2017-11-27,12.94,13.1,12.9,13.1,139626,6.05270008910699,6.12754027568019,6.03399004246369,6.12754027568019,298504.867811246,0.0,1.0
2017-11-28,13.0,13.02,12.92,13.02,63904,6.08076515907194,6.09012018239359,6.04334506578534,6.09012018239359,136619.648723088,0.0,1.0
2017-11-29,12.97,13.05,12.94,13.0,118640,6.06673262408947,6.10415271737606,6.05270008910699,6.08076515907194,253639.132519203,0.0,1.0
2017-11-30,12.87,13.04,12.87,12.99,115015,6.01995750748122,6.09947520571524,6.01995750748122,6.07608764741112,245889.285457654,0.0,1.0
2017-12-01,12.99,12.99,12.91,12.96,111558,6.07608764741112,6.07608764741112,6.03866755412452,6.06205511242864,238498.603721993,0.0,1.0
2017-12-04,13.03,13.03,12.951,12.97,94401,6.09479769405441,6.09479769405441,6.0578453519339,6.06673262408947,201818.84481579,0.0,1.0
2017-12-05,13.05,13.05,13.01,13.03,64539,6.10415271737606,6.10415271737606,6.08544267073276,6.09479769405441,137977.208139387,0.0,1.0
2017-12-06,13.1,13.1,13.03,13.05,78139,6.12754027568019,6.12754027568019,6.09479769405441,6.10415271737606,167052.496425472,0.0,1.0
2017-12-07,13.09,13.16,13.01,13.16,93211,6.12286276401936,6.15560534564513,6.08544267073276,6.15560534564513,199274.757090757,0.0,1.0
2017-12-08,13.07,13.07,13.0,13.07,79469,6.11350774069771,6.11350774069771,6.08076515907194,6.11350774069771,169895.888588744,0.0,1.0
2017-12-11,13.07,13.08,13.04,13.07,118427,6.11350774069771,6.11818525235854,6.09947520571524,6.11350774069771,253183.762195311,0.0,1.0
2017-12-12,12.94,13.04,12.92,13.04,126136,6.10307688969407,6.15024131697146,6.09364400423859,6.15024131697146,267438.845929699,0.1077,1.0
2017-12-13,12.95,12.98,12.84,12.95,160393,6.10779333242181,6.12194266060503,6.05591246241668,6.10779333242181,340071.976400094,0.0,1.0
2017-12-14,12.95,12.96,12.86,12.92,108015,6.10779333242181,6.11250977514955,6.06534534787216,6.09364400423859,229017.940501494,0.0,1.0
2017-12-15,12.98,13.01,12.95,13.01,127638,6.12194266060503,6.13609198878824,6.10779333242181,6.13609198878824,270623.449425818,0.0,1.0
2017-12-18,13.02,13.04,12.96,12.96,143846,6.14080843151598,6.15024131697146,6.11250977514955,6.11250977514955,304988.331892588,0.0,1.0
2017-12-19,13.02,13.05,12.99,13.01,165399,6.14080843151598,6.1549577596992,6.12665910333277,6.13609198878824,350685.907892484,0.0,1.0
2017-12-20,13.01,13.03,12.98,13.02,267882,6.13609198878824,6.14552487424372,6.12194266060503,6.14080843151598,567974.669605344,0.0,1.0
2017-12-21,12.98,13.05,12.98,13.0,170762,6.12194266060503,6.1549577596992,6.12194266060503,6.1313755460605,362056.765781754,0.0,1.0
2017-12-22,13.03,13.06,13.01,13.03,184777,6.14552487424372,6.15967420242694,6.13609198878824,6.14552487424372,391771.95752483,0.0,1.0
2017-12-26,13.08,13.08,13.0,13.03,208064,6.16910708788242,6.16910708788242,6.1313755460605,6.14552487424372,441146.033166716,0.0,1.0
2017-12-27,13.02,13.06,13.0,13.03,124582,6.14080843151598,6.15967420242694,6.1313755460605,6.14552487424372,264143.989849161,0.0,1.0
2017-12-28,13.0,13.05,12.97,13.0,200485,6.1313755460605,6.1549577596992,6.11722621787729,6.1313755460605,425076.718987567,0.0,1.0
2017-12-29,13.06,13.08,13.0,13.01,187550,6.15967420242694,6.16910708788242,6.1313755460605,6.13609198878824,397651.388613204,0.0,1.0
2018-01-02,12.84,13.15,12.84,13.15,1043302,6.05591246241668,6.20212218697659,6.05591246241668,6.20212218697659,2212052.72750164,0.0,1.0
2018-01-03,12.97,13.07,12.92,12.93,1083761,6.11722621787729,6.16439064515468,6.09364400423859,6.09836044696633,2297835.59890607,0.0,1.0
2018-01-04,12.96,13.1,12.96,13.04,1047890,6.11250977514955,6.17853997333789,6.11250977514955,6.15024131697146,2221780.39783466,0.0,1.0
2018-01-05,13.1,13.11,13.01,13.04,265459,6.17853997333789,6.18325641606563,6.13609198878824,6.15024131697146,562837.323219795,0.0,1.0
2018-01-08,13.18,13.19,13.1,13.16,220808,6.2162715151598,6.22098795788754,6.17853997333789,6.20683862970433,468166.397317539,0.0,1.0
2018-01-09,13.19,13.29,13.16,13.29,262070,6.22098795788754,6.26815238516493,6.20683862970433,6.26815238516493,555651.823054451,0.0,1.0
2018-01-10,13.14,13.17,13.09,13.17,213515,6.19740574424885,6.21155507243206,6.17382353061015,6.21155507243206,452703.472352696,0.0,1.0
2018-01-11,13.12,13.24,13.11,13.24,194672,6.18797285879337,6.24457017152624,6.18325641606563,6.24457017152624,412751.752194666,0.0,1.0
2018-01-12,13.19,13.22,13.1,13.1,269121,6.22098795788754,6.23513728607076,6.17853997333789,6.17853997333789,570601.649453341,0.0,1.0
2018-01-16,13.15,13.2,13.12,13.19,255825,6.25297958890979,6.27675517670033,6.23871423623548,6.27200005914222,537999.317312106,0.10783,1.0
2018-01-17,13.14,13.22,13.13,13.22,184025,6.24822447135169,6.28626541181654,6.24346935379358,6.28626541181654,387004.10189919,0.0,1.0
2018-01-18,13.07,13.16,13.04,13.14,160813,6.21493864844494,6.2577347064679,6.20067329577062,6.24822447135169,338189.325573778,0.0,1.0
2018-01-19,13.11,13.15,13.06,13.12,188903,6.23395911867737,6.25297958890979,6.21018353088684,6.23871423623548,397262.52335858,0.0,1.0
2018-01-22,13.15,13.23,13.13,13.18,169413,6.25297958890979,6.29102052937465,6.24346935379358,6.26724494158411,356275.103464461,0.0,1.0
2018-01-23,13.19,13.21,13.15,13.17,277847,6.27200005914222,6.28151029425843,6.25297958890979,6.26248982402601,584311.52669683,0.0,1.0
2018-01-24,13.2,13.26,13.19,13.26,385634,6.27675517670033,6.30528588204896,6.27200005914222,6.30528588204896,810987.310592539,0.0,1.0
2018-01-25,13.23,13.26,13.19,13.26,236255,6.29102052937465,6.30528588204896,6.27200005914222,6.30528588204896,496843.657623654,0.0,1.0
2018-01-26,13.24,13.29,13.18,13.29,256493,6.29577564693275,6.31955123472328,6.26724494158411,6.31955123472328,539404.119594777,0.0,1.0
2018-01-29,13.18,13.24,13.11,13.22,186642,6.26724494158411,6.29577564693275,6.23395911867737,6.28626541181654,392507.646171274,0.0,1.0
2018-01-30,13.03,13.1,12.98,13.06,331493,6.19591817821252,6.22920400111926,6.17214259042199,6.21018353088684,697128.92678097,0.0,1.0
2018-01-31,13.06,13.12,12.95,13.09,244822,6.21018353088684,6.23871423623548,6.15787723774767,6.22444888356116,514860.036599176,0.0,1.0
2018-02-01,13.18,13.19,13.08,13.1,209638,6.26724494158411,6.27200005914222,6.21969376600305,6.22920400111926,440868.17505199,0.0,1.0
2018-02-02,13.09,13.16,13.07,13.07,236536,6.22444888356116,6.2577347064679,6.21493864844494,6.21493864844494,497434.599901246,0.0,1.0
2018-02-05,12.91,13.11,12.86,13.07,240959,6.13885676751524,6.23395911867737,6.11508117972471,6.21493864844494,506736.157530373,0.0,1.0
2018-02-06,12.98,13.0,12.84,12.84,234449,6.17214259042199,6.1816528255382,6.1055709446085,6.1055709446085,493045.644266611,0.0,1.0
2018-02-07,13.16,13.17,12.98,13.0,148504,6.2577347064679,6.26248982402601,6.17214259042199,6.1816528255382,312303.53021838,0.0,1.0
2018-02-08,13.02,13.14,12.96,13.14,137762,6.19116306065441,6.24822447135169,6.16263235530578,6.24822447135169,289713.131834458,0.0,1.0
2018-02-09,13.02,13.05,12.86,13.0,95310,6.19116306065441,6.20542841332873,6.11508117972471,6.1816528255382,200436.684972215,0.0,1.0
2018-02-12,13.11,13.18,13.03,13.18,111073,6.23395911867737,6.26724494158411,6.19591817821252,6.26724494158411,233586.233447894,0.0,1.0
2018-02-13,13.0,13.05,12.94,12.95,373880,6.2329795644604,6.25695256278525,6.20421196647058,6.20900656613555,779793.989332737,0.10794,1.0
2018-02-14,12.84,12.96,12.83,12.92,248741,6.15626596982089,6.21380116580052,6.15147137015592,6.19462276714064,518794.096235729,0.0,1.0
2018-02-15,12.96,12.98,12.9,12.91,86853,6.21380116580052,6.22339036513046,6.1850335678107,6.18982816747567,181147.553641586,0.0,1.0
2018-02-16,13.0,13.0,12.92,12.96,106042,6.2329795644604,6.2329795644604,6.19462276714064,6.21380116580052,221169.66464326,0.0,1.0
2018-02-20,12.98,13.03,12.96,13.03,67585,6.22339036513046,6.24736336345531,6.21380116580052,6.24736336345531,140960.67393028,0.0,1.0
2018-02-21,13.0,13.06,13.0,13.02,79154,6.2329795644604,6.26174716245022,6.2329795644604,6.24256876379034,165089.904331987,0.0,1.0
2018-02-22,12.97,13.03,12.969,13.03,143305,6.21859576546549,6.24736336345531,6.21811630549899,6.24736336345531,298888.353592939,0.0,1.0
2018-02-23,13.01,13.03,12.95,13.02,545353,6.23777416412537,6.24736336345531,6.20900656613555,6.24256876379034,1137431.77346896,0.0,1.0
2018-02-26,13.02,13.07,13.02,13.06,125174,6.24256876379034,6.26654176211519,6.24256876379034,6.26174716245022,261072.891892415,0.0,1.0
2018-02-27,12.95,13.07,12.95,13.07,228208,6.20900656613555,6.26654176211519,6.20900656613555,6.26654176211519,475968.831490439,0.0,1.0
2018-02-28,12.96,13.01,12.95,12.97,359570,6.21380116580052,6.23777416412537,6.20900656613555,6.21859576546549,749947.910410753,0.0,1.0
2018-03-01,12.95,13.06,12.91,12.95,337872,6.20900656613555,6.26174716245022,6.18982816747567,6.20900656613555,704692.828618355,0.0,1.0
2018-03-02,13.04,13.05,12.95,12.96,114257,6.25215796312028,6.25695256278525,6.20900656613555,6.21380116580052,238303.52476514,0.0,1.0
2018-03-05,13.06,13.06,13.01,13.03,106326,6.26174716245022,6.26174716245022,6.23777416412537,6.24736336345531,221761.997725988,0.0,1.0
2018-03-06,13.07,13.09,13.04,13.06,122331,6.26654176211519,6.27613096144513,6.25215796312028,6.26174716245022,255143.304025524,0.0,1.0
2018-03-07,13.02,13.07,13.01,13.05,57853,6.24256876379034,6.26654176211519,6.23777416412537,6.25695256278525,120662.837447488,0.0,1.0
2018-03-08,13.05,13.08,13.04,13.07,61761,6.25695256278525,6.27133636178016,6.25215796312028,6.26654176211519,128813.67437461,0.0,1.0
2018-03-09,13.12,13.15,13.09,13.13,94109,6.29051476044003,6.30489855943494,6.27613096144513,6.295309360105,196281.246769323,0.0,1.0
2018-03-12,13.13,13.14,13.07,13.14,148169,6.295309360105,6.30010395976997,6.26654176211519,6.30010395976997,309033.100474597,0.0,1.0
2018-03-13,13.0,13.12,12.98,13.1,111415,6.2847852138404,6.34279861581431,6.27511631351141,6.33312971548532,230460.540928325,0.10805,1.0
2018-03-14,13.06,13.07,13.03,13.07,54328,6.31379191482735,6.31862636499184,6.29928856433387,6.31862636499184,112376.791882189,0.0,1.0
2018-03-15,13.07,13.08,13.03,13.07,53872,6.31862636499184,6.32346081515634,6.29928856433387,6.31862636499184,111433.561557158,0.0,1.0
2018-03-16,13.06,13.09,13.0,13.09,98148,6.31379191482735,6.32829526532083,6.2847852138404,6.32829526532083,203017.916537569,0.0,1.0
2018-03-19,12.94,13.03,12.92,13.03,81062,6.25577851285344,6.29928856433387,6.24610961252445,6.29928856433387,167675.73817468,0.0,1.0
2018-03-20,12.91,12.97,12.9,12.97,94622,6.24127516235996,6.27028186334692,6.23644071219547,6.27028186334692,195724.429419019,0.0,1.0
2018-03-21,12.88,12.94,12.87,12.91,91099,6.22677181186648,6.25577851285344,6.22193736170199,6.24127516235996,188437.147763134,0.0,1.0
2018-03-22,12.86,12.94,12.82,12.88,87399,6.2171029115375,6.25577851285344,6.19776511087953,6.22677181186648,180783.743810032,0.0,1.0
2018-03-23,12.83,12.89,12.83,12.88,83095,6.20259956104402,6.23160626203098,6.20259956104402,6.22677181186648,171880.973373776,0.0,1.0
2018-03-26,12.93,12.93,12.86,12.92,91997,6.25094406268895,6.25094406268895,6.2171029115375,6.24610961252445,190294.649587427,0.0,1.0
2018-03-27,12.97,12.97,12.89,12.92,80656,6.27028186334692,6.27028186334692,6.23160626203098,6.24610961252445,166835.932227393,0.0,1.0
2018-03-28,12.97,12.98,12.87,12.9,90954,6.27028186334692,6.27511631351141,6.22193736170199,6.23644071219547,188137.217067674,0.0,1.0
2018-03-29,13.05,13.07,12.98,12.98,101389,6.30895746466286,6.31862636499184,6.27511631351141,6.27511631351141,209721.884702975,0.0,1.0
2018-04-02,13.09,13.2,13.01,13.2,119267,6.32829526532083,6.38147421713025,6.28961966400489,6.38147421713025,246702.30520934,0.0,1.0
2018-04-03,13.1,13.14,13.04,13.13,103119,6.33312971548532,6.35246751614329,6.30412301449837,6.3476330659788,213300.368172939,0.0,1.0
2018-04-04,13.01,13.08,12.98,13.08,173116,6.28961966400489,6.32346081515634,6.27511631351141,6.32346081515634,358088.291552735,0.0,1.0
2018-04-05,13.06,13.07,13.01,13.06,77975,6.31379191482735,6.31862636499184,6.28961966400489,6.31379191482735,161290.317092727,0.0,1.0
2018-04-06,13.12,13.19,13.1,13.19,130433,6.34279861581431,6.37663976696575,6.33312971548532,6.37663976696575,269799.037247267,0.0,1.0
2018-04-09,13.15,13.16,13.1,13.1,77497,6.35730196630779,6.36213641647228,6.33312971548532,6.33312971548532,160301.580041488,0.0,1.0
2018-04-10,13.18,13.19,13.11,13.19,70275,6.37180531680126,6.37663976696575,6.33796416564981,6.37663976696575,145362.962920056,0.0,1.0
2018-04-11,13.18,13.18,13.14,13.16,136748,6.37180531680126,6.37180531680126,6.35246751614329,6.36213641647228,282861.536156412,0.0,1.0
2018-04-12,13.14,13.19,13.13,13.19,85616,6.35246751614329,6.37663976696575,6.3476330659788,6.37663976696575,177095.630499659,0.0,1.0
2018-04-13,13.06,13.06,13.0,13.05,73144,6.36597980435305,6.36597980435305,6.33673334277103,6.36110539408938,150057.127002947,0.10795,1.0
2018-04-16,13.1,13.1,13.0,13.1,77462,6.38547744540773,6.38547744540773,6.33673334277103,6.38547744540773,158915.634527812,0.0,1.0
2018-04-17,13.08,13.2,13.04,13.2,135048,6.37572862488039,6.43422154804443,6.35623098382571,6.43422154804443,277055.054242234,0.0,1.0
2018-04-18,13.06,13.08,13.04,13.07,135540,6.36597980435305,6.37572862488039,6.35623098382571,6.37085421461672,278064.407114451,0.0,1.0
2018-04-19,13.07,13.07,13.02,13.04,60398,6.37085421461672,6.37085421461672,6.34648216329837,6.35623098382571,123908.322715793,0.0,1.0
2018-04-20,13.02,13.08,12.99,13.08,77990,6.34648216329837,6.37572862488039,6.33185893250736,6.37572862488039,159998.84248824,0.0,1.0
2018-04-23,12.99,13.08,12.97,13.08,91312,6.33185893250736,6.37572862488039,6.32211011198002,6.37572862488039,187329.32818677,0.0,1.0
2018-04-24,12.95,13.03,12.93,13.03,99290,6.31236129145268,6.35135657356204,6.30261247092534,6.35135657356204,203696.436346421,0.0,1.0
2018-04-25,12.96,13.07,12.9,12.99,252240,6.31723570171635,6.37085421461672,6.28798924013433,6.33185893250736,517477.984731807,0.0,1.0
2018-04-26,12.98,13.02,12.91,13.01,153829,6.32698452224369,6.34648216329837,6.292863650398,6.3416077530347,315584.843455872,0.0,1.0
2018-04-27,12.92,12.99,12.92,12.94,103068,6.29773806066167,6.33185893250736,6.29773806066167,6.30748688118901,211447.11754812,0.0,1.0
2018-04-30,12.96,12.99,12.95,12.96,91729,6.31723570171635,6.33185893250736,6.31236129145268,6.31723570171635,188184.81629188,0.0,1.0
2018-05-01,13.01,13.06,12.96,13.01,199957,6.3416077530347,6.36597980435305,6.31723570171635,6.3416077530347,410217.829816912,0.0,1.0
2018-05-02,13.0,13.06,12.99,13.05,116435,6.33673334277103,6.36597980435305,6.33185893250736,6.36110539408938,238869.922106914,0.0,1.0
2018-05-03,12.92,13.02,12.92,13.02,231939,6.29773806066167,6.34648216329837,6.29773806066167,6.34648216329837,475829.869571482,0.0,1.0
2018-05-04,12.93,12.96,12.92,12.92,59113,6.30261247092534,6.31723570171635,6.29773806066167,6.29773806066167,121272.106372706,0.0,1.0
2018-05-07,12.95,12.96,12.92,12.94,77587,6.31236129145268,6.31723570171635,6.29773806066167,6.30748688118901,159172.075806322,0.0,1.0
2018-05-08,12.96,12.97,12.92,12.97,83519,6.31723570171635,6.32211011198002,6.29773806066167,6.32211011198002,171341.753119314,0.0,1.0
2018-05-09,12.92,12.95,12.89,12.95,165367,6.29773806066167,6.31236129145268,6.28311482987066,6.31236129145268,339255.399227501,0.0,1.0
2018-05-10,12.9,12.93,12.89,12.91,105765,6.28798924013433,6.30261247092534,6.28311482987066,6.292863650398,216980.094573262,0.0,1.0
2018-05-11,12.89,12.92,12.87,12.9,99549,6.28311482987066,6.29773806066167,6.27336600934332,6.28798924013433,204227.782675494,0.0,1.0
2018-05-14,12.84,12.87,12.81,12.83,72013,6.31129379560493,6.32603980914607,6.2965477820638,6.30637845775789,146506.714779132,0.10781,1.0
2018-05-15,12.87,12.88,12.78,12.87,169767,6.32603980914607,6.33095514699311,6.28180176852267,6.32603980914607,345382.15944217,0.0,1.0
2018-05-16,12.78,12.87,12.77,12.86,91869,6.28180176852267,6.32603980914607,6.27688643067562,6.32112447129902,186902.717287769,0.0,1.0
2018-05-17,12.74,12.81,12.72,12.81,137721,6.26214041713449,6.2965477820638,6.2523097414404,6.2965477820638,280186.233959103,0.0,1.0
2018-05-18,12.72,12.77,12.72,12.72,40003,6.2523097414404,6.27688643067562,6.2523097414404,6.2523097414404,81384.0294295424,0.0,1.0
2018-05-21,12.78,12.78,12.71,12.76,86800,6.28180176852267,6.28180176852267,6.24739440359336,6.27197109282858,176590.099604636,0.0,1.0
2018-05-22,12.74,12.78,12.73,12.78,80341,6.26214041713449,6.28180176852267,6.25722507928745,6.28180176852267,163449.598990047,0.0,1.0
2018-05-23,12.72,12.73,12.7,12.71,116065,6.2523097414404,6.25722507928745,6.24247906574631,6.24739440359336,236128.224776638,0.0,1.0
2018-05-24,12.76,12.76,12.6962,12.74,114239,6.27197109282858,6.27197109282858,6.24061123736444,6.26214041713449,232413.322450853,0.0,1.0
2018-05-25,12.73,12.77,12.67,12.77,198308,6.25722507928745,6.27688643067562,6.22773305220518,6.27688643067562,403447.34415203,0.0,1.0
2018-05-29,12.72,12.73,12.71,12.71,61179,6.2523097414404,6.25722507928745,6.24739440359336,6.24739440359336,124465.503498987,0.0,1.0
2018-05-30,12.74,12.7479,12.7,12.74,87576,6.26214041713449,6.26602353403366,6.24247906574631,6.26214041713449,178168.831370687,0.0,1.0
2018-05-31,12.77,12.78,12.72,12.78,76718,6.27688643067562,6.28180176852267,6.2523097414404,6.28180176852267,156078.793334891,0.0,1.0
2018-06-01,12.75,12.85,12.75,12.85,122861,6.26705575498154,6.31620913345198,6.26705575498154,6.31620913345198,249954.334418493,0.0,1.0
2018-06-04,12.83,12.83,12.76,12.76,72835,6.30637845775789,6.30637845775789,6.27197109282858,6.27197109282858,148179.031160181,0.0,1.0
2018-06-05,12.78,12.85,12.76,12.85,120244,6.28180176852267,6.31620913345198,6.27197109282858,6.31620913345198,244630.183604377,0.0,1.0
2018-06-06,12.78,12.82,12.76,12.82,135060,6.28180176852267,6.30146311991085,6.27197109282858,6.30146311991085,274772.567426293,0.0,1.0
2018-06-07,12.76,12.79,12.73,12.77,118267,6.27197109282858,6.28671710636971,6.25722507928745,6.27688643067562,240608.079607622,0.0,1.0
2018-06-08,12.74,12.79,12.73,12.78,72258,6.26214041713449,6.28671710636971,6.25722507928745,6.28180176852267,147005.154576404,0.0,1.0
2018-06-11,12.81,12.81,12.77,12.79,93704,6.2965477820638,6.2965477820638,6.27688643067562,6.28671710636971,190635.929646922,0.0,1.0
2018-06-12,12.69,12.76,12.65,12.73,61197,6.29045767847131,6.32515681460157,6.27062960068259,6.31028575626003,123455.234848464,0.10761,1.0
2018-06-13,12.63,12.73,12.62,12.73,58801,6.26071556178823,6.31028575626003,6.25575854234105,6.31028575626003,118621.685120587,0.0,1.0
2018-06-14,12.62,12.71,12.59,12.71,109314,6.25575854234105,6.30037171736567,6.24088748399951,6.30037171736567,220523.645639901,0.0,1.0
2018-06-15,12.59,12.62,12.55,12.6,102450,6.24088748399951,6.25575854234105,6.2210594062108,6.24584450344669,206676.615033828,0.0,1.0
2018-06-18,12.55,12.56,12.51,12.54,112058,6.2210594062108,6.22601642565798,6.20123132842207,6.21610238676361,226059.230136268,0.0,1.0
2018-06-19,12.59,12.59,12.52,12.54,112122,6.24088748399951,6.24088748399951,6.20618834786925,6.21610238676361,226188.339978749,0.0,1.0
2018-06-20,12.6,12.62,12.57,12.6,77473,6.24584450344669,6.25575854234105,6.23097344510515,6.24584450344669,156289.48166438,0.0,1.0
2018-06-21,12.59,12.62,12.58,12.62,59617,6.24088748399951,6.25575854234105,6.23593046455233,6.25575854234105,120267.835612218,0.0,1.0
2018-06-22,12.6,12.62,12.57,12.62,67033,6.24584450344669,6.25575854234105,6.23097344510515,6.25575854234105,135228.438609688,0.0,1.0
2018-06-25,12.57,12.62,12.55,12.62,122388,6.23097344510515,6.25575854234105,6.2210594062108,6.25575854234105,246898.365649196,0.0,1.0
2018-06-26,12.6,12.6,12.56,12.59,83830,6.24584450344669,6.24584450344669,6.22601642565798,6.24088748399951,169113.72023705,0.0,1.0
2018-06-27,12.6,12.61,12.57,12.6,61242,6.24584450344669,6.25080152289387,6.23097344510515,6.24584450344669,123546.015206458,0.0,1.0
2018-06-28,12.5,12.61,12.48,12.61,195696,6.1962743089749,6.25080152289387,6.18636027008054,6.25080152289387,394785.620845875,0.0,1.0
2018-06-29,12.48,12.54,12.48,12.52,150691,6.18636027008054,6.21610238676361,6.18636027008054,6.20618834786925,303995.176145071,0.0,1.0
2018-07-02,12.44,12.5,12.44,12.48,127059,6.16653219229182,6.1962743089749,6.16653219229182,6.18636027008054,256321.36680901,0.0,1.0
2018-07-03,12.52,12.52,12.45,12.45,83494,6.20618834786925,6.20618834786925,6.171489211739,6.171489211739,168435.893564025,0.0,1.0
2018-07-05,12.54,12.54,12.42,12.46,90125,6.21610238676361,6.21610238676361,6.15661815339746,6.17644623118618,181812.883649817,0.0,1.0
2018-07-06,12.58,12.58,12.52,12.58,124895,6.23593046455233,6.23593046455233,6.20618834786925,6.23593046455233,251955.840260126,0.0,1.0
2018-07-09,12.61,12.61,12.57,12.58,103541,6.25080152289387,6.25080152289387,6.23097344510515,6.23593046455233,208877.534379869,0.0,1.0
2018-07-10,12.6,12.62,12.59,12.6,150224,6.24584450344669,6.25575854234105,6.24088748399951,6.24584450344669,303053.077763218,0.0,1.0
2018-07-11,12.6,12.62,12.57,12.6,131377,6.24584450344669,6.25575854234105,6.23097344510515,6.24584450344669,265032.246493891,0.0,1.0
2018-07-12,12.63,12.64,12.59,12.62,144438,6.26071556178823,6.26567258123541,6.24088748399951,6.25575854234105,291380.741066432,0.0,1.0
2018-07-13,12.5,12.54,12.49,12.54,148469,6.24941355744866,6.2694116808325,6.24441402660271,6.2694116808325,296965.864547083,0.1072,1.0
2018-07-16,12.3,12.54,12.24,12.53,471247,6.14942294052949,6.2694116808325,6.11942575545373,6.26441214998654,942582.44327246,0.0,1.0
2018-07-17,12.43,12.43,12.31,12.32,126009,6.21441684152695,6.21441684152695,6.15442247137545,6.1594220022214,252041.649271655,0.0,1.0
2018-07-18,12.44,12.48,12.4,12.48,190837,6.21941637237291,6.23941449575675,6.19941824898908,6.23941449575675,381709.816140552,0.0,1.0
2018-07-19,12.49,12.49,12.42,12.42,96307,6.24441402660271,6.24441402660271,6.20941731068099,6.20941731068099,192632.074823268,0.0,1.0
2018-07-20,12.48,12.5,12.47,12.48,75058,6.23941449575675,6.24941355744866,6.23441496491079,6.23941449575675,150130.086827384,0.0,1.0
2018-07-23,12.52,12.54,12.48,12.51,87365,6.25941261914058,6.2694116808325,6.23941449575675,6.25441308829462,174746.396595625,0.0,1.0
2018-07-24,12.58,12.58,12.53,12.56,100295,6.28940980421634,6.28940980421634,6.26441214998654,6.27941074252442,200608.823288024,0.0,1.0
2018-07-25,12.54,12.61,12.53,12.61,57002,6.2694116808325,6.30440839675421,6.26441214998654,6.30440839675421,114014.69809127,0.0,1.0
2018-07-26,12.62,12.62,12.55,12.57,107583,6.30940792760017,6.30940792760017,6.27441121167846,6.28441027337038,215186.191094227,0.0,1.0
2018-07-27,12.61,12.62,12.59,12.62,61023,6.30440839675421,6.30940792760017,6.2944093350623,6.30940792760017,122057.45274944,0.0,1.0
2018-07-30,12.63,12.65,12.62,12.63,165186,6.31440745844613,6.32440652013805,6.30940792760017,6.31440745844613,330403.001980712,0.0,1.0
2018-07-31,12.66,12.69,12.61,12.65,137292,6.32940605098401,6.34440464352188,6.30440839675421,6.32440652013805,274609.766856367,0.0,1.0
2018-08-01,12.66,12.7,12.63,12.7,104836,6.32940605098401,6.34940417436784,6.31440745844613,6.34940417436784,209691.675539391,0.0,1.0
2018-08-02,12.65,12.67,12.61,12.63,99673,6.32440652013805,6.33440558182997,6.30440839675421,6.31440745844613,199364.706551545,0.0,1.0
2018-08-03,12.63,12.67,12.62,12.67,196423,6.31440745844613,6.33440558182997,6.30940792760017,6.33440558182997,392882.864516711,0.0,1.0
2018-08-06,12.68,12.7,12.65,12.65,120262,6.33940511267593,6.34940417436784,6.32440652013805,6.32440652013805,240546.57067914,0.0,1.0
2018-08-07,12.69,12.71,12.67,12.71,73964,6.34440464352188,6.3544037052138,6.33440558182997,6.3544037052138,147941.88150631,0.0,1.0
2018-08-08,12.7,12.71,12.67,12.68,57478,6.34940417436784,6.3544037052138,6.33440558182997,6.33940511267593,114966.787426582,0.0,1.0
2018-08-09,12.73,12.73,12.66,12.7,99995,6.36440276690572,6.36440276690572,6.32940605098401,6.34940417436784,200008.766984256,0.0,1.0
2018-08-10,12.6,12.65,12.57,12.57,104134,6.29940886590825,6.32440652013805,6.28441027337038,6.28441027337038,208287.543788575,0.0,1.0
2018-08-13,12.66,12.67,12.62,12.63,188807,6.32940605098401,6.33440558182997,6.30940792760017,6.31440745844613,377649.435151722,0.0,1.0
2018-08-14,12.57,12.61,12.57,12.58,69732,6.33773526937338,6.35790308248196,6.33773526937338,6.34277722265052,138303.542629142,0.10666,1.0
2018-08-15,12.55,12.58,12.54,12.55,103457,6.32765136281908,6.34277722265052,6.32260940954194,6.32765136281908,205192.302096357,0.0,1.0
2018-08-16,12.58,12.6,12.55,12.55,74187,6.34277722265052,6.35286112920482,6.32765136281908,6.32765136281908,147139.403961283,0.0,1.0
2018-08-17,12.56,12.6,12.56,12.6,62475,6.33269331609623,6.35286112920482,6.33269331609623,6.35286112920482,123910.311273958,0.0,1.0
2018-08-20,12.57,12.58,12.55,12.56,92201,6.33773526937338,6.34277722265052,6.32765136281908,6.33269331609623,182867.620804646,0.0,1.0
2018-08-21,12.57,12.58,12.56,12.56,81750,6.33773526937338,6.34277722265052,6.33269331609623,6.33269331609623,162139.542963523,0.0,1.0
2018-08-22,12.57,12.58,12.55,12.55,71094,6.33773526937338,6.34277722265052,6.32765136281908,6.32765136281908,141004.876666039,0.0,1.0
2018-08-23,12.52,12.59,12.52,12.57,104135,6.31252550298764,6.34781917592767,6.31252550298764,6.33773526937338,206537.019039835,0.0,1.0
2018-08-24,12.58,12.58,12.56,12.57,49536,6.34277722265052,6.34277722265052,6.33269331609623,6.33773526937338,98247.6379234383,0.0,1.0
2018-08-27,12.53,12.59,12.5,12.58,98248,6.31756745626479,6.34781917592767,6.30244159643335,6.34277722265052,194860.988588137,0.0,1.0
2018-08-28,12.55,12.57,12.55,12.55,106489,6.32765136281908,6.33773526937338,6.32765136281908,6.32765136281908,211205.844533855,0.0,1.0
2018-08-29,12.53,12.58,12.53,12.54,65345,6.31756745626479,6.34277722265052,6.31756745626479,6.32260940954194,129602.549663014,0.0,1.0
2018-08-30,12.53,12.6,12.5,12.59,115640,6.31756745626479,6.35286112920482,6.30244159643335,6.34781917592767,229355.556554151,0.0,1.0
2018-08-31,12.49,12.54,12.47,12.52,103670,6.2973996431562,6.32260940954194,6.28731573660191,6.31252550298764,205614.757419308,0.0,1.0
2018-09-04,12.48,12.55,12.48,12.55,140530,6.29235768987906,6.32765136281908,6.29235768987906,6.32765136281908,278721.345231363,0.0,1.0
2018-09-05,12.41,12.55,12.41,12.55,98992,6.25706401693903,6.32765136281908,6.25706401693903,6.32765136281908,196336.607180979,0.0,1.0
2018-09-06,12.41,12.47,12.35,12.47,201961,6.25706401693903,6.28731573660191,6.22681229727615,6.28731573660191,400561.030415365,0.0,1.0
2018-09-07,12.41,12.41,12.35,12.37,183953,6.25706401693903,6.25706401693903,6.22681229727615,6.23689620383044,364844.713721944,0.0,1.0
2018-09-10,12.38,12.4,12.36,12.37,141264,6.24193815710759,6.25202206366188,6.2318542505533,6.23689620383044,280177.130240968,0.0,1.0
2018-09-11,12.41,12.44,12.35,12.42,151218,6.25706401693903,6.27218987677047,6.22681229727615,6.26210597021618,299919.478995205,0.0,1.0
2018-09-12,12.41,12.48,12.4,12.48,144989,6.25706401693903,6.29235768987906,6.25202206366188,6.29235768987906,287565.139996798,0.0,1.0
2018-09-13,12.49,12.49,12.45,12.48,116459,6.2973996431562,6.2973996431562,6.27723183004762,6.29235768987906,230979.927021271,0.0,1.0
2018-09-14,12.36,12.42,12.31,12.38,95505,6.28536450068365,6.31587597884231,6.25993826888477,6.29553499340321,187808.010159412,0.10613,1.0
2018-09-17,12.31,12.39,12.31,12.39,104464,6.25993826888477,6.30062023976298,6.25993826888477,6.30062023976298,205425.642356869,0.0,1.0
2018-09-18,12.3,12.34,12.3,12.31,121756,6.25485302252499,6.2751940079641,6.25485302252499,6.25993826888477,239429.894612526,0.0,1.0
2018-09-19,12.3,12.32,12.29,12.3,111482,6.25485302252499,6.26502351524455,6.24976777616522,6.25485302252499,219226.350333402,0.0,1.0
2018-09-20,12.34,12.34,12.3,12.33,120030,6.2751940079641,6.2751940079641,6.25485302252499,6.27010876160432,236035.762100771,0.0,1.0
2018-09-21,12.31,12.3499,12.31,12.34,64900,6.25993826888477,6.28022840186028,6.25993826888477,6.2751940079641,127624.10197734,0.0,1.0
2018-09-24,12.34,12.34,12.3,12.3,86108,6.2751940079641,6.2751940079641,6.25485302252499,6.25485302252499,169329.062759087,0.0,1.0
2018-09-25,12.28,12.34,12.27,12.34,108894,6.24468252980544,6.2751940079641,6.23959728344566,6.2751940079641,214137.118038835,0.0,1.0
2018-09-26,12.16,12.29,12.16,12.27,329828,6.18365957348813,6.24976777616522,6.18365957348813,6.23959728344566,648597.878381847,0.0,1.0
2018-09-27,12.18,12.25,12.14,12.22,251647,6.19383006620768,6.22942679072611,6.17348908076857,6.21417105164678,494857.047616202,0.0,1.0
2018-09-28,12.16,12.22,12.1,12.18,228021,6.18365957348813,6.21417105164678,6.15314809532947,6.19383006620768,448397.154961092,0.0,1.0
2018-10-01,12.18,12.23,12.17,12.22,218801,6.19383006620768,6.21925629800656,6.1887448198479,6.21417105164678,430266.273293434,0.0,1.0
2018-10-02,12.28,12.28,12.2,12.2,116633,6.24468252980544,6.24468252980544,6.20400055892723,6.20400055892723,229355.653095887,0.0,1.0
2018-10-03,12.28,12.32,12.24,12.26,102822,6.24468252980544,6.26502351524455,6.22434154436634,6.23451203708589,202196.69358265,0.0,1.0
2018-10-04,12.16,12.31,12.14,12.31,156237,6.18365957348813,6.25993826888477,6.17348908076857,6.25993826888477,307235.852398052,0.0,1.0
2018-10-05,12.04,12.2,12.0,12.2,163086,6.12263661717081,6.20400055892723,6.1022956317317,6.20400055892723,320704.226426446,0.0,1.0
2018-10-08,12.0,12.02,11.95,12.0,125487,6.1022956317317,6.11246612445125,6.07686939993282,6.1022956317317,246766.805621424,0.0,1.0
2018-10-09,11.98,12.03,11.94,11.95,99684,6.09212513901215,6.11755137081103,6.07178415357304,6.07686939993282,196025.901101835,0.0,1.0
2018-10-10,11.94,12.0,11.8,11.95,188679,6.07178415357304,6.1022956317317,6.00059070453617,6.07686939993282,371032.171602195,0.0,1.0
2018-10-11,11.89,11.95,11.83,11.86,138560,6.04635792177416,6.07686939993282,6.0158464436155,6.03110218269483,272474.508012021,0.0,1.0
2018-10-12,11.73,11.89,11.71,11.89,125306,6.0186789258379,6.10077514307013,6.00841689868387,6.10077514307013,244212.957380074,0.10557,1.0
2018-10-15,11.86,11.86,11.73,11.73,106745,6.08538210233909,6.08538210233909,6.0186789258379,6.0186789258379,208038.818057683,0.0,1.0
2018-10-16,11.94,11.94,11.85,11.87,107868,6.1264302109552,6.1264302109552,6.08025108876207,6.0905131159161,210227.469448181,0.0,1.0
2018-10-17,11.98,11.98,11.93,11.94,57185,6.14695426526326,6.14695426526326,6.12129919737819,6.1264302109552,111449.714840307,0.0,1.0
2018-10-18,11.99,12.05,11.92,11.93,276008,6.15208527884027,6.18287136030236,6.11616818380117,6.12129919737819,537921.008894702,0.0,1.0
2018-10-19,11.78,12.02,11.75,11.97,198816,6.04433399372297,6.16747831957132,6.02894095299193,6.14182325168624,387478.998088494,0.0,1.0
2018-10-22,11.72,11.82,11.7,11.7,141884,6.01354791226088,6.06485804803103,6.00328588510686,6.00328588510686,276522.363214167,0.0,1.0
2018-10-23,11.78,11.78,11.67,11.72,81315,6.04433399372297,6.04433399372297,5.98789284437581,6.01354791226088,158477.460212286,0.0,1.0
2018-10-24,11.74,11.78,11.71,11.71,105276,6.02380993941491,6.04433399372297,6.00841689868387,6.00841689868387,205175.835962721,0.0,1.0
2018-10-25,11.66,11.79,11.63,11.79,211354,5.9827618307988,6.04946500729999,5.96736879006776,6.04946500729999,411914.715928273,0.0,1.0
2018-10-26,11.65,11.7,11.6,11.61,83022,5.97763081722178,6.00328588510686,5.95197574933671,5.95710676291373,161804.288283151,0.0,1.0
2018-10-29,11.6,11.7,11.6,11.63,145305,5.95197574933671,6.00328588510686,5.95197574933671,5.96736879006776,283189.6618846,0.0,1.0
2018-10-30,11.51,11.65,11.51,11.57,124637,5.90579662714358,5.97763081722178,5.90579662714358,5.93658270860567,242909.1214226,0.0,1.0
2018-10-31,11.57,11.59,11.51,11.51,107634,5.93658270860567,5.9468447357597,5.90579662714358,5.90579662714358,209771.419202966,0.0,1.0
2018-11-01,11.61,11.66,11.57,11.66,177510,5.95710676291373,5.9827618307988,5.93658270860567,5.9827618307988,345955.038581847,0.0,1.0
2018-11-02,11.56,11.66,11.56,11.6,129777,5.93145169502865,5.9827618307988,5.93145169502865,5.95197574933671,252926.63535596,0.0,1.0
2018-11-05,11.61,11.65,11.55,11.57,101170,5.95710676291373,5.97763081722178,5.92632068145164,5.93658270860567,197173.518412064,0.0,1.0
2018-11-06,11.61,11.64,11.6,11.61,67792,5.95710676291373,5.97249980364477,5.95197574933671,5.95710676291373,132122.043690725,0.0,1.0
2018-11-07,11.76,11.76,11.64,11.65,117477,6.03407196656894,6.03407196656894,5.97249980364477,5.97763081722178,228954.763492083,0.0,1.0
2018-11-08,11.83,11.86,11.76,11.76,121643,6.06998906160804,6.08538210233909,6.03407196656894,6.03407196656894,237074.017003051,0.0,1.0
2018-11-09,11.89,11.89,11.79,11.84,111803,6.10077514307013,6.10077514307013,6.04946500729999,6.07512007518506,217896.51951195,0.0,1.0
2018-11-12,11.84,11.91,11.77,11.85,102962,6.07512007518506,6.11103717022416,6.03920298014596,6.08025108876207,200666.005760037,0.0,1.0
2018-11-13,11.6,11.73,11.59,11.7,87234,6.00579495074602,6.07310127346989,6.00061754130572,6.057569045149,168489.668445025,0.10489,1.0
2018-11-14,11.55,11.68,11.54,11.6,99995,5.97990790354452,6.0472142262684,5.97473049410423,6.00579495074602,193137.129974096,0.0,1.0
2018-11-15,11.48,11.6,11.43,11.54,114691,5.94366603746244,6.00579495074602,5.91777899026094,5.97473049410423,221521.981837682,0.0,1.0
2018-11-16,11.37,11.47,11.33,11.43,189116,5.88671453361915,5.93848862802214,5.86600489585796,5.91777899026094,365271.478295726,0.0,1.0
2018-11-19,11.28,11.37,11.27,11.33,149251,5.84011784865647,5.88671453361915,5.83494043921617,5.86600489585796,288273.511533214,0.0,1.0
2018-11-20,11.26,11.26,11.15,11.23,225997,5.82976302977587,5.82976302977587,5.77281152593259,5.81423080145498,436505.944924803,0.0,1.0
2018-11-21,11.29,11.31,11.2,11.23,186677,5.84529525809677,5.85565007697737,5.79869857313408,5.81423080145498,360560.62815315,0.0,1.0
2018-11-23,11.3102,11.36,11.28,11.28,55147,5.85575362516617,5.88153712417886,5.84011784865647,5.84011784865647,106514.658799754,0.0,1.0
2018-11-26,11.47,11.49,11.35,11.37,208385,5.93848862802214,5.94884344690273,5.87635971473856,5.88671453361915,402488.932743156,0.0,1.0
2018-11-27,11.37,11.45,11.35,11.38,99380,5.88671453361915,5.92813380914154,5.87635971473856,5.89189194305945,191949.277232118,0.0,1.0
2018-11-28,11.5,11.51,11.35,11.36,165734,5.95402085634303,5.95919826578333,5.87635971473856,5.88153712417886,320109.896486092,0.0,1.0
2018-11-29,11.61,11.62,11.46,11.5,257883,6.01097236018631,6.01614976962661,5.93331121858184,5.95402085634303,498092.729527574,0.0,1.0
2018-11-30,11.63,11.68,11.58,11.65,225301,6.02132717906691,6.0472142262684,5.99544013186542,6.03168199794751,435161.643285101,0.0,1.0
2018-12-03,11.75,11.86,11.69,11.86,156163,6.08345609235049,6.14040759619377,6.0523916357087,6.14040759619377,301623.81747232,0.0,1.0
2018-12-04,11.75,11.78,11.71,11.75,141375,6.08345609235049,6.09898832067138,6.0627464545893,6.08345609235049,273061.270564406,0.0,1.0
2018-12-06,11.61,11.61,11.51,11.58,157715,6.01097236018631,6.01097236018631,5.95919826578333,5.99544013186542,304621.455611426,0.0,1.0
2018-12-07,11.55,11.59,11.5,11.56,99118,5.97990790354452,6.00061754130572,5.95402085634303,5.98508531298482,191443.232649357,0.0,1.0
2018-12-10,11.57,11.6,11.51,11.53,126724,5.99026272242512,6.00579495074602,5.95919826578333,5.96955308466393,244763.334755111,0.0,1.0
2018-12-11,11.53,11.65,11.5,11.65,80152,5.96955308466393,6.03168199794751,5.95402085634303,6.03168199794751,154811.012967485,0.0,1.0
2018-12-12,11.44,11.59,11.41,11.53,206475,5.92295639970124,6.00061754130572,5.90742417138035,5.96955308466393,398799.829105469,0.0,1.0
2018-12-13,11.46,11.49,11.4,11.43,186461,5.93331121858184,5.94884344690273,5.90224676194005,5.91777899026094,360143.431092553,0.0,1.0
2018-12-14,11.22,11.33,11.21,11.27,99665,5.86300199838259,5.92048241013144,5.85777650640542,5.88912945826843,190728.452814529,0.1042,1.0
2018-12-17,11.1,11.22,11.08,11.15,153934,5.80029609465657,5.86300199838259,5.78984511070224,5.82642355454241,294582.788898326,0.0,1.0
2018-12-18,10.99,11.07,10.96,11.07,210808,5.74281568290772,5.78461961872507,5.72713920697622,5.78461961872507,403422.301519341,0.0,1.0
2018-12-19,10.96,11.03,10.935,11.03,133429,5.72713920697622,5.76371765081639,5.7140754770333,5.76371765081639,255342.464562181,0.0,1.0
2018-12-20,10.63,10.96,10.46,10.88,348711,5.55469797172967,5.72713920697622,5.46586460811781,5.68533527115887,667326.639335846,0.0,1.0
2018-12-21,10.51,10.62,10.47,10.57,331898,5.49199206800365,5.5494724797525,5.47109010009498,5.52334501986666,635151.678445156,0.0,1.0
2018-12-24,10.58,10.63,10.27,10.27,169899,5.52857051184383,5.55469797172967,5.36658026055162,5.36658026055162,325134.936083235,0.0,1.0
2018-12-26,10.83,10.84,10.5,10.5,284786,5.65920781127303,5.6644333032502,5.48676657602649,5.48676657602649,544993.660394706,0.0,1.0
2018-12-27,10.88,10.9,10.65,10.65,154004,5.68533527115887,5.69578625511321,5.56514895568401,5.56514895568401,294716.747576869,0.0,1.0
2018-12-28,10.98,11.09,10.86,10.95,223353,5.73759019093055,5.7950706026794,5.67488428720454,5.72191371499905,427429.610409707,0.0,1.0
2018-12-31,11.09,11.11,10.93,11.11,286462,5.7950706026794,5.80552158663374,5.71146273104471,5.80552158663374,548201.013898114,0.0,1.0
2019-01-02,11.17,11.18,11.04,11.06,97024,5.83687453849675,5.84210003047392,5.76894314279356,5.7793941267479,185674.383242631,0.0,1.0
2019-01-03,11.3,11.31,11.11,11.11,144100,5.90480593419993,5.9100314261771,5.80552158663374,5.80552158663374,275763.508258401,0.0,1.0
2019-01-04,11.32,11.39,11.26,11.3,157514,5.91525691815427,5.95183536199445,5.88390396629126,5.90480593419993,301433.818458111,0.0,1.0
2019-01-07,11.62,11.64,11.34,11.39,142969,6.07202167746931,6.08247266142365,5.92570790210861,5.95183536199445,273599.118752223,0.0,1.0
2019-01-08,11.66,11.89,11.64,11.86,153037,6.09292364537798,6.21310996085285,6.08247266142365,6.19743348492135,292866.204117564,0.0,1.0
2019-01-09,11.66,11.75,11.66,11.75,168810,6.09292364537798,6.1399530731725,6.09292364537798,6.1399530731725,323050.921784183,0.0,1.0
2019-01-10,11.68,11.8,11.62,11.64,187942,6.10337462933232,6.16608053305834,6.07202167746931,6.08247266142365,359663.742325472,0.0,1.0
2019-01-11,11.62,11.75,11.61,11.64,183391,6.07202167746931,6.1399530731725,6.06679618549214,6.08247266142365,350954.51452475,0.0,1.0
2019-01-14,11.67,11.67,11.61,11.62,76836,6.09814913735515,6.09814913735515,6.06679618549214,6.07202167746931,147040.700350746,0.0,1.0
2019-01-15,11.58,11.67,11.56,11.67,168083,6.10519832603235,6.15264805395488,6.09465394204957,6.15264805395488,318810.468728037,0.10349,1.0
2019-01-16,11.67,11.67,11.56,11.56,130990,6.15264805395488,6.15264805395488,6.09465394204957,6.09465394204957,248454.533169241,0.0,1.0
2019-01-17,11.82,11.82,11.58,11.62,151585,6.23173093382577,6.23173093382577,6.10519832603235,6.12628709399792,287517.981605156,0.0,1.0
2019-01-18,11.75,11.9,11.75,11.78,245171,6.19482558988602,6.27390846975691,6.19482558988602,6.2106421658602,465026.691744683,0.0,1.0
2019-01-22,11.76,11.8341,11.7,11.82,129807,6.20009778187741,6.23916472453363,6.16846462992906,6.23173093382577,246210.684686615,0.0,1.0
2019-01-23,11.68,11.8,11.64,11.74,131420,6.15792024594627,6.22118654984298,6.13683147798071,6.18955339789463,249270.133209418,0.0,1.0
2019-01-24,11.68,11.87,11.67,11.68,290813,6.15792024594627,6.25809189378273,6.15264805395488,6.15792024594627,551597.894148764,0.0,1.0
2019-01-25,11.75,11.77,11.69,11.72,120505,6.19482558988602,6.20536997386881,6.16319243793767,6.17900901391184,228567.169398881,0.0,1.0
2019-01-28,11.85,11.85,11.72,11.75,101559,6.24754750979995,6.24754750979995,6.17900901391184,6.19482558988602,192631.45227983,0.0,1.0
2019-01-29,11.92,11.93,11.84,11.9,165969,6.28445285373969,6.28972504573108,6.24227531780855,6.27390846975691,314800.751321214,0.0,1.0
2019-01-30,11.94,11.96,11.88,11.96,130312,6.29499723772248,6.30554162170526,6.26336408577412,6.30554162170526,247168.540547753,0.0,1.0
2019-01-31,12.01,12.01,11.93,11.98,98110,6.33190258166222,6.33190258166222,6.28972504573108,6.31608600568805,186089.5812599,0.0,1.0
2019-02-01,12.12,12.16,12.04,12.11,211772,6.38989669356754,6.41098546153311,6.3477191576364,6.38462450157615,401677.329554291,0.0,1.0
2019-02-04,12.16,12.18,12.12,12.16,112784,6.41098546153311,6.42152984551589,6.38989669356754,6.41098546153311,213922.406817007,0.0,1.0
2019-02-05,12.11,12.18,12.09,12.18,122077,6.38462450157615,6.42152984551589,6.37408011759336,6.42152984551589,231548.851406225,0.0,1.0
2019-02-06,12.06,12.14,12.06,12.14,80845,6.35826354161919,6.40044107755032,6.35826354161919,6.40044107755032,153342.291274657,0.0,1.0
2019-02-07,12.04,12.06,12.0,12.06,64222,6.3477191576364,6.35826354161919,6.32663038967083,6.35826354161919,121812.711116841,0.0,1.0
2019-02-08,12.09,12.09,12.01,12.01,74229,6.37408011759336,6.37408011759336,6.33190258166222,6.33190258166222,140793.431121609,0.0,1.0
2019-02-11,12.16,12.17,12.1,12.11,63006,6.41098546153311,6.4162576535245,6.37935230958475,6.38462450157615,119506.270072992,0.0,1.0
2019-02-12,12.16,12.18,12.13,12.14,82075,6.41098546153311,6.42152984551589,6.39516888555893,6.40044107755032,155675.286738419,0.0,1.0
2019-02-13,12.07,12.08,12.03,12.03,103656,6.41763896782625,6.4229559843696,6.39637090165284,6.39637090165284,194951.434051108,0.10262,1.0
2019-02-14,12.12,12.16,12.03,12.05,105111,6.44422405054301,6.46549211671642,6.39637090165284,6.40700493473954,197687.931084993,0.0,1.0
2019-02-15,12.07,12.16,12.02,12.16,80346,6.41763896782625,6.46549211671642,6.39105388510948,6.46549211671642,151111.058889696,0.0,1.0
2019-02-19,11.98,12.09,11.96,12.07,125265,6.36978581893607,6.42827300091295,6.35915178584937,6.41763896782625,235592.646700742,0.0,1.0
2019-02-20,11.97,12.02,11.94,12.02,143453,6.36446880239272,6.39105388510948,6.34851775276266,6.39105388510948,269799.800001289,0.0,1.0
2019-02-21,12.0,12.01,11.91,12.01,138301,6.38041985202278,6.38573686856613,6.33256670313261,6.38573686856613,260110.155521169,0.0,1.0
2019-02-22,12.09,12.1,11.975,12.0,115340,6.42827300091295,6.4335900174563,6.3671273106644,6.38041985202278,216926.163497094,0.0,1.0
2019-02-25,12.13,12.15,12.105,12.14,115603,6.44954106708636,6.46017510017306,6.43624852572798,6.45485808362971,217420.801792566,0.0,1.0
2019-02-26,12.12,12.13,12.08,12.12,104982,6.44422405054301,6.44954106708636,6.4229559843696,6.44422405054301,197445.313822195,0.0,1.0
2019-02-27,12.14,12.14,12.09,12.13,89893,6.45485808362971,6.45485808362971,6.42827300091295,6.44954106708636,169066.617090726,0.0,1.0
2019-02-28,12.14,12.14,12.1,12.14,41960,6.45485808362971,6.45485808362971,6.4335900174563,6.45485808362971,78916.4367984921,0.0,1.0
2019-03-01,12.18,12.2,12.15,12.15,71303,6.47612614980312,6.48676018288982,6.46017510017306,6.46017510017306,134103.400692156,0.0,1.0
2019-03-04,12.21,12.21,12.13,12.18,102930,6.49207719943318,6.49207719943318,6.44954106708636,6.47612614980312,193586.006665128,0.0,1.0
2019-03-05,12.23,12.24,12.17,12.17,95179,6.50271123251988,6.50802824906323,6.47080913325977,6.47080913325977,179008.28260352,0.0,1.0
2019-03-06,12.15,12.23,12.11,12.2,107978,6.46017510017306,6.50271123251988,6.43890703399965,6.48676018288982,203080.05273183,0.0,1.0
2019-03-07,12.15,12.15,12.08,12.15,98797,6.46017510017306,6.46017510017306,6.4229559843696,6.46017510017306,185812.850485716,0.0,1.0
2019-03-08,12.17,12.18,12.11,12.13,75381,6.47080913325977,6.47612614980312,6.43890703399965,6.44954106708636,141773.115402934,0.0,1.0
2019-03-11,12.14,12.17,12.1,12.1,119835,6.50895872695832,6.52504346845822,6.48751240495846,6.48751240495846,223506.85586231,0.10175,1.0
2019-03-12,12.08,12.16,12.06,12.16,173289,6.47678924395853,6.51968188795825,6.4660660829586,6.51968188795825,323205.06985041,0.0,1.0
2019-03-13,12.11,12.16,12.09,12.13,135120,6.49287398545842,6.51968188795825,6.48215082445849,6.50359714645835,252015.240656865,0.0,1.0
2019-03-14,12.1,12.12,12.03,12.12,74611,6.48751240495846,6.49823556595839,6.4499813414587,6.49823556595839,139158.59325525,0.0,1.0
2019-03-15,12.05,12.1,12.05,12.1,100395,6.46070450245863,6.48751240495846,6.46070450245863,6.48751240495846,187248.890510257,0.0,1.0
2019-03-18,12.1,12.11,12.06,12.09,95231,6.48751240495846,6.49287398545842,6.4660660829586,6.48215082445849,177617.402183199,0.0,1.0
2019-03-19,12.09,12.13,12.07,12.13,73027,6.48215082445849,6.50359714645835,6.47142766345856,6.50359714645835,136204.24052286,0.0,1.0
2019-03-20,12.14,12.17,12.08,12.09,77901,6.50895872695832,6.52504346845822,6.47678924395853,6.48215082445849,145294.843564316,0.0,1.0
2019-03-21,12.18,12.2,12.13,12.14,82950,6.53040504895818,6.54112820995811,6.50359714645835,6.50895872695832,154711.842898808,0.0,1.0
2019-03-22,12.23,12.23,12.17,12.18,91552,6.55721295145801,6.55721295145801,6.52504346845822,6.53040504895818,170755.619542757,0.0,1.0
2019-03-25,12.22,12.25,12.17,12.21,180131,6.55185137095805,6.56793611245794,6.52504346845822,6.54648979045808,335966.232347259,0.0,1.0
2019-03-26,12.17,12.23,12.14,12.22,145714,6.52504346845822,6.55721295145801,6.50895872695832,6.55185137095805,271774.339676394,0.0,1.0
2019-03-27,12.15,12.2,12.14,12.2,123974,6.51432030745829,6.54112820995811,6.50895872695832,6.54112820995811,231226.594473017,0.0,1.0
2019-03-28,12.14,12.17,12.14,12.17,71654,6.50895872695832,6.52504346845822,6.50895872695832,6.52504346845822,133643.428463788,0.0,1.0
2019-03-29,12.1,12.18,12.1,12.14,98163,6.48751240495846,6.53040504895818,6.48751240495846,6.50895872695832,183085.938932799,0.0,1.0
2019-04-01,12.2,12.23,12.1,12.23,159007,6.54112820995811,6.55721295145801,6.48751240495846,6.55721295145801,296567.402095368,0.0,1.0
2019-04-02,12.22,12.24,12.19,12.24,119784,6.55185137095805,6.56257453195798,6.53576662945815,6.56257453195798,223411.734656911,0.0,1.0
2019-04-03,12.23,12.23,12.2,12.23,126742,6.55721295145801,6.55721295145801,6.54112820995811,6.55721295145801,236389.251268001,0.0,1.0
2019-04-04,12.27,12.29,12.21,12.24,102208,6.57865927345787,6.58938243445781,6.54648979045808,6.56257453195798,190630.356106104,0.0,1.0
2019-04-05,12.29,12.3,12.27,12.28,84117,6.58938243445781,6.59474401495777,6.57865927345787,6.58402085395784,156888.439892936,0.0,1.0
2019-04-08,12.26,12.31,12.26,12.3,106893,6.57329769295791,6.60010559545774,6.57329769295791,6.59474401495777,199368.451151082,0.0,1.0
2019-04-09,12.34,12.37,12.26,12.29,148701,6.61619033695763,6.63227507845753,6.57329769295791,6.58938243445781,277345.458118091,0.0,1.0
2019-04-10,12.37,12.42,12.34,12.34,128458,6.63227507845753,6.65908298095736,6.61619033695763,6.61619033695763,239589.800061423,0.0,1.0
2019-04-11,12.33,12.34,12.3,12.33,139705,6.66503969689282,6.67044524409225,6.64882305529454,6.66503969689282,258447.470433378,0.10111,1.0
2019-04-12,12.3147,12.36,12.3,12.33,58311,6.6567692096777,6.6812563384911,6.64882305529454,6.66503969689282,107872.520299493,0.0,1.0
2019-04-15,12.35,12.4,12.29,12.33,122885,6.67585079129167,6.70287852728881,6.64341750809511,6.66503969689282,227331.286669809,0.0,1.0
2019-04-16,12.26,12.37,12.22,12.37,77462,6.62720086649684,6.68666188569053,6.60557867769913,6.68666188569053,143300.940944922,0.0,1.0
2019-04-17,12.24,12.3,12.22,12.22,84206,6.61638977209798,6.64882305529454,6.60557867769913,6.60557867769913,155777.013673906,0.0,1.0
2019-04-18,12.2,12.28,12.11,12.24,271648,6.59476758330028,6.63801196089569,6.54611765850544,6.61638977209798,502535.617539002,0.0,1.0
2019-04-22,12.18,12.21,12.09,12.2,138854,6.58395648890142,6.6001731304997,6.53530656410659,6.59476758330028,256873.161730477,0.0,1.0
2019-04-23,12.25,12.3,12.21,12.22,107940,6.62179531929741,6.64882305529454,6.6001731304997,6.60557867769913,199683.761916745,0.0,1.0
2019-04-24,12.25,12.31,12.22,12.28,150549,6.62179531929741,6.65422860249397,6.60557867769913,6.63801196089569,278508.344198666,0.0,1.0
2019-04-25,12.22,12.28,12.18,12.23,123521,6.60557867769913,6.63801196089569,6.58395648890142,6.61098422489856,228507.855806172,0.0,1.0
2019-04-26,12.31,12.33,12.255,12.32,166866,6.65422860249397,6.66503969689282,6.62449809289712,6.65963414969339,308694.002371684,0.0,1.0
2019-04-29,12.32,12.38,12.26,12.3,110249,6.65963414969339,6.69206743288995,6.62720086649684,6.64882305529454,203955.299866215,0.0,1.0
2019-04-30,12.39,12.4,12.32,12.34,105430,6.69747298008938,6.70287852728881,6.65963414969339,6.67044524409225,195040.383721349,0.0,1.0
2019-05-01,12.43,12.48,12.34,12.46,178128,6.71909516888709,6.74612290488422,6.67044524409225,6.73531181048537,329528.15585238,0.0,1.0
2019-05-02,12.4,12.45,12.36,12.38,65890,6.70287852728881,6.72990626328594,6.6812563384911,6.69206743288995,121893.302507822,0.0,1.0
2019-05-03,12.44,12.48,12.41,12.41,77320,6.72450071608651,6.74612290488422,6.70828407448823,6.70828407448823,143038.24783586,0.0,1.0
2019-05-06,12.38,12.47,12.35,12.35,94821,6.69206743288995,6.74071735768479,6.67585079129167,6.67585079129167,175414.248552045,0.0,1.0
2019-05-07,12.38,12.41,12.33,12.38,93259,6.69206743288995,6.70828407448823,6.66503969689282,6.69206743288995,172524.62435236,0.0,1.0
2019-05-08,12.35,12.41,12.34,12.38,67875,6.67585079129167,6.70828407448823,6.67044524409225,6.69206743288995,125565.456180277,0.0,1.0
2019-05-09,12.37,12.38,12.32,12.34,81137,6.68666188569053,6.69206743288995,6.65963414969339,6.67044524409225,150099.512605512,0.0,1.0
2019-05-10,12.38,12.41,12.32,12.33,70030,6.69206743288995,6.70828407448823,6.65963414969339,6.66503969689282,129552.101603017,0.0,1.0
2019-05-13,12.24,12.26,12.18,12.23,50624,6.67073714364102,6.68163704093455,6.63803745176042,6.66528719499425,92888.9486510016,0.10054,1.0
2019-05-14,12.29,12.29,12.19,12.2,79894,6.69798688687484,6.69798688687484,6.64348740040719,6.64893734905395,146595.876728886,0.0,1.0
2019-05-15,12.23,12.29,12.2,12.24,107814,6.66528719499425,6.69798688687484,6.64893734905395,6.67073714364102,197825.717245952,0.0,1.0
2019-05-16,12.31,12.32,12.22,12.23,155250,6.70888678416838,6.71433673281514,6.65983724634749,6.66528719499425,284865.069494074,0.0,1.0
2019-05-17,12.21,12.36,12.21,12.3,88428,6.65438729770072,6.7361365274022,6.65438729770072,6.70343683552161,162254.739872605,0.0,1.0
2019-05-20,12.21,12.25,12.18,12.2,83393,6.65438729770072,6.67618709228778,6.63803745176042,6.64893734905395,153016.120710591,0.0,1.0
2019-05-21,12.23,12.26,12.19,12.21,63986,6.66528719499425,6.68163704093455,6.64348740040719,6.65438729770072,117406.610864076,0.0,1.0
2019-05-22,12.24,12.27,12.21,12.22,93545,6.67073714364102,6.68708698958131,6.65438729770072,6.65983724634749,171643.819167943,0.0,1.0
2019-05-23,12.26,12.28,12.2,12.23,42154,6.68163704093455,6.69253693822808,6.64893734905395,6.66528719499425,77347.5178064618,0.0,1.0
2019-05-24,12.39,12.43,12.26,12.26,159486,6.7524863733425,6.77428616792956,6.68163704093455,6.68163704093455,292637.619796019,0.0,1.0
2019-05-28,12.4,12.41,12.35,12.39,84437,6.75793632198927,6.76338627063603,6.73068657875544,6.7524863733425,154931.735090957,0.0,1.0
2019-05-29,12.33,12.37,12.28,12.31,116100,6.71978668146191,6.74158647604897,6.69253693822808,6.70888678416838,213029.530230351,0.0,1.0
2019-05-30,12.33,12.35,12.29,12.31,67461,6.71978668146191,6.73068657875544,6.69798688687484,6.70888678416838,123782.817733589,0.0,1.0
2019-05-31,12.24,12.28,12.22,12.24,65350,6.67073714364102,6.69253693822808,6.65983724634749,6.67073714364102,119909.38674034,0.0,1.0
2019-06-03,12.27,12.33,12.22,12.29,144532,6.68708698958131,6.71978668146191,6.65983724634749,6.69798688687484,265198.829140854,0.0,1.0
2019-06-04,12.31,12.35,12.27,12.27,189630,6.70888678416838,6.73068657875544,6.68708698958131,6.68708698958131,347948.232709573,0.0,1.0
2019-06-05,12.27,12.35,12.23,12.3,146706,6.68708698958131,6.73068657875544,6.66528719499425,6.70343683552161,269187.857553608,0.0,1.0
2019-06-06,12.34,12.34,12.25,12.25,61786,6.72523663010867,6.72523663010867,6.67618709228778,6.67618709228778,113369.87557978,0.0,1.0
2019-06-07,12.35,12.37,12.32,12.32,97652,6.73068657875544,6.74158647604897,6.71433673281514,6.71433673281514,179179.669991854,0.0,1.0
2019-06-10,12.35,12.39,12.3196,12.39,95007,6.73068657875544,6.7524863733425,6.71411873486927,6.7524863733425,174326.413252325,0.0,1.0
2019-06-11,12.47,12.48,12.35,12.37,81841,6.79608596251662,6.80153591116339,6.73068657875544,6.74158647604897,150168.387455488,0.0,1.0
2019-06-12,12.52,12.54,12.43,12.47,85025,6.82333570575045,6.83423560304398,6.77428616792956,6.79608596251662,156010.644339669,0.0,1.0
2019-06-13,12.46,12.52,12.41,12.43,62008,6.84516820002939,6.8781304867069,6.81769962779814,6.82868705669064,112870.81009882,0.10006,1.0
2019-06-14,12.46,12.5,12.42,12.45,49583,6.84516820002939,6.8671430578144,6.82319334224439,6.83967448558314,90254.0539467456,0.0,1.0
2019-06-17,12.46,12.5,12.45,12.46,55361,6.84516820002939,6.8671430578144,6.83967448558314,6.84516820002939,100771.528155735,0.0,1.0
2019-06-18,12.52,12.56,12.46,12.46,97442,6.8781304867069,6.90010534449191,6.84516820002939,6.84516820002939,177369.976094201,0.0,1.0
2019-06-19,12.53,12.54,12.4,12.5,107852,6.88362420115315,6.88911791559941,6.81220591335189,6.8671430578144,196318.904186201,0.0,1.0
2019-06-20,12.6,12.61,12.51,12.53,87210,6.92208020227692,6.92757391672317,6.87263677226065,6.88362420115315,158745.054649692,0.0,1.0
2019-06-21,12.59,12.65,12.51,12.6,47732,6.91658648783066,6.94954877450817,6.87263677226065,6.92208020227692,86884.7488652575,0.0,1.0
2019-06-24,12.68,12.68,12.59,12.61,57944,6.96602991784693,6.96602991784693,6.91658648783066,6.92757391672317,105473.265068476,0.0,1.0
2019-06-25,12.49,12.7,12.48,12.66,75019,6.86164934336815,6.97701734673943,6.8561556289219,6.95504248895442,136554.239820723,0.0,1.0
2019-06-26,12.58,12.61,12.48,12.5,69895,6.91109277338441,6.92757391672317,6.8561556289219,6.8671430578144,127227.217001952,0.0,1.0
2019-06-27,12.58,12.67,12.54,12.63,61442,6.91109277338441,6.96053620340068,6.88911791559941,6.93856134561567,111840.541770283,0.0,1.0
2019-06-28,12.54,12.68,12.53,12.6,129161,6.88911791559941,6.96602991784693,6.88362420115315,6.92208020227692,235106.868519767,0.0,1.0
2019-07-01,12.69,12.7,12.64,12.66,132690,6.97152363229318,6.97701734673943,6.94405506006192,6.95504248895442,241530.573345575,0.0,1.0
2019-07-02,12.74,12.75,12.67,12.7,93135,6.99899220452444,7.00448591897069,6.96053620340068,6.97701734673943,169530.10738217,0.0,1.0
2019-07-03,12.75,12.75,12.69,12.7,71016,7.00448591897069,7.00448591897069,6.97152363229318,6.97701734673943,129267.730776316,0.0,1.0
2019-07-05,12.7,12.74,12.64,12.74,75827,6.97701734673943,6.99899220452444,6.94405506006192,6.99899220452444,138025.011568882,0.0,1.0
2019-07-08,12.68,12.7,12.58,12.7,129952,6.96602991784693,6.97701734673943,6.91109277338441,6.97701734673943,236546.695812828,0.0,1.0
2019-07-09,12.68,12.7,12.63,12.63,90059,6.96602991784693,6.97701734673943,6.93856134561567,6.93856134561567,163930.981271604,0.0,1.0
2019-07-10,12.75,12.75,12.7,12.74,65001,7.00448591897069,7.00448591897069,6.97701734673943,6.99899220452444,118318.854458028,0.0,1.0
2019-07-11,12.65,12.7,12.6,12.67,73140,7.00430462639396,7.03198962491726,6.97661962787067,7.01537862580328,132093.198304588,0.09967,1.0
2019-07-12,12.68,12.7,12.64,12.65,51566,7.02091562550794,7.03198962491726,6.9987676266893,7.00430462639396,93129.858678895,0.0,1.0
2019-07-15,12.68,12.73,12.63,12.65,60045,7.02091562550794,7.04860062403124,6.99323062698464,7.00430462639396,108443.20607327,0.0,1.0
2019-07-16,12.74,12.74,12.65,12.69,55286,7.0541376237359,7.0541376237359,7.00430462639396,7.0264526252126,99848.2986254777,0.0,1.0
2019-07-17,12.61,12.73,12.58,12.7,163004,6.98215662757532,7.04860062403124,6.96554562846135,7.03198962491726,294390.479852899,0.0,1.0
2019-07-18,12.59,12.63,12.52,12.58,61451,6.97108262816601,6.99323062698464,6.93232363023339,6.96554562846135,110982.487407919,0.0,1.0
2019-07-19,12.55,12.64,12.49,12.54,79023,6.94893462934737,6.9987676266893,6.91571263111941,6.94339762964271,142718.085994305,0.0,1.0
2019-07-22,12.63,12.66,12.57,12.58,73332,6.99323062698464,7.00984162609862,6.96000862875669,6.96554562846135,132439.956495379,0.0,1.0
2019-07-23,12.69,12.69,12.6,12.61,76013,7.0264526252126,7.0264526252126,6.97661962787067,6.98215662757532,137281.928940752,0.0,1.0
2019-07-24,12.73,12.74,12.66,12.67,53581,7.04860062403124,7.0541376237359,7.00984162609862,7.01537862580328,96769.0136499606,0.0,1.0
2019-07-25,12.64,12.78,12.57,12.73,96530,6.9987676266893,7.07628562255453,6.96000862875669,7.04860062403124,174336.292484849,0.0,1.0
2019-07-26,12.63,12.68,12.56,12.68,89914,6.99323062698464,7.02091562550794,6.95447162905203,7.02091562550794,162387.583160497,0.0,1.0
2019-07-29,12.62,12.67,12.58,12.6,62827,6.98769362727998,7.01537862580328,6.96554562846135,6.97661962787067,113467.587775258,0.0,1.0
2019-07-30,12.64,12.68,12.58,12.64,96023,6.9987676266893,7.02091562550794,6.96554562846135,6.9987676266893,173420.634137291,0.0,1.0
2019-07-31,12.69,12.74,12.61,12.64,89126,7.0264526252126,7.0541376237359,6.98215662757532,6.9987676266893,160964.429752457,0.0,1.0
2019-08-01,12.71,12.76,12.65,12.76,94058,7.03752662462192,7.06521162314521,7.00430462639396,7.06521162314521,169871.78077841,0.0,1.0
2019-08-02,12.66,12.71,12.55,12.65,90676,7.00984162609862,7.03752662462192,6.94893462934737,7.00430462639396,163763.7797302,0.0,1.0
2019-08-05,12.46,12.6,12.34,12.57,149530,6.89910163200544,6.97661962787067,6.83265763554953,6.96000862875669,270056.001401217,0.0,1.0
2019-08-06,12.48,12.49,12.44,12.46,66725,6.91017563141476,6.91571263111941,6.88802763259612,6.89910163200544,120507.50146122,0.0,1.0
2019-08-07,12.5,12.5,12.32,12.38,151396,6.92124963082407,6.92124963082407,6.82158363614021,6.85480563436816,273426.057567971,0.0,1.0
2019-08-08,12.54,12.58,12.41,12.46,120413,6.94339762964271,6.96554562846135,6.87141663348214,6.89910163200544,217469.760561257,0.0,1.0
2019-08-09,12.61,12.62,12.51,12.56,102619,6.98215662757532,6.98769362727998,6.92678663052873,6.95447162905203,185333.222816769,0.0,1.0
2019-08-12,12.44,12.52,12.3,12.49,167494,6.94307648365984,6.98772649320106,6.8649389669627,6.9709827396231,300101.167674546,0.09942,1.0
2019-08-13,12.42,12.45,12.35,12.45,61865,6.93191398127454,6.94865773485249,6.89284522292597,6.94865773485249,110844.321218586,0.0,1.0
2019-08-14,12.32,12.39,12.23,12.38,142658,6.87610146934801,6.91517022769658,6.82587020861414,6.90958897650393,255602.185022242,0.0,1.0
2019-08-15,12.21,12.36,12.17,12.34,208715,6.81470770622883,6.89842647411862,6.79238270145822,6.88726397173331,373957.366897876,0.0,1.0
2019-08-16,12.24,12.27,12.19,12.2,78588,6.83145145980679,6.84819521338475,6.80354520384352,6.80912645503618,140807.136764345,0.0,1.0
2019-08-19,12.31,12.34,12.26,12.27,233608,6.87052021815536,6.88726397173331,6.84261396219209,6.84819521338475,418558.477187931,0.0,1.0
2019-08-20,12.25,12.35,12.22,12.3,190924,6.83703271099944,6.89284522292597,6.82028895742148,6.8649389669627,342081.001928995,0.0,1.0
2019-08-21,12.26,12.3,12.23,12.3,126510,6.84261396219209,6.8649389669627,6.82587020861414,6.8649389669627,226669.604418707,0.0,1.0
2019-08-22,12.26,12.29,12.25,12.27,48783,6.84261396219209,6.85935771577005,6.83703271099944,6.84819521338475,87405.1324982829,0.0,1.0
2019-08-23,12.27,12.29,12.22,12.27,80963,6.84819521338475,6.85935771577005,6.82028895742148,6.84819521338475,145062.455003966,0.0,1.0
2019-08-26,12.24,12.37,12.24,12.3,32743,6.83145145980679,6.90400772531127,6.83145145980679,6.8649389669627,58666.0568925911,0.0,1.0
2019-08-27,12.18,12.26,12.16,12.25,126599,6.79796395265087,6.84261396219209,6.78680145026557,6.83703271099944,226829.066870633,0.0,1.0
2019-08-28,12.22,12.25,11.81,12.09,199029,6.82028895742148,6.83703271099944,6.59145765852273,6.747732691917,356602.835331996,0.0,1.0
2019-08-29,12.21,12.27,12.18,12.22,93825,6.81470770622883,6.84819521338475,6.79796395265087,6.82028895742148,168107.466876809,0.0,1.0
2019-08-30,12.18,12.24,12.14,12.19,79563,6.79796395265087,6.83145145980679,6.77563894788026,6.80354520384352,142554.056883768,0.0,1.0
2019-09-03,12.2,12.24,12.17,12.18,118689,6.80912645503618,6.83145145980679,6.79238270145822,6.79796395265087,212656.617491517,0.0,1.0
2019-09-04,12.27,12.31,12.23,12.23,129867,6.84819521338475,6.87052021815536,6.82587020861414,6.82587020861414,232684.384768351,0.0,1.0
2019-09-05,12.29,12.39,12.27,12.27,61478,6.85935771577005,6.91517022769658,6.84819521338475,6.84819521338475,110150.928309645,0.0,1.0
2019-09-06,12.28,12.35,12.24,12.33,75097,6.8537764645774,6.89284522292597,6.83145145980679,6.88168272054066,134552.266880338,0.0,1.0
2019-09-09,12.36,12.36,12.3,12.3,121637,6.89842647411862,6.89842647411862,6.8649389669627,6.8649389669627,217938.587247476,0.0,1.0
2019-09-10,12.37,12.39,12.34,12.39,74734,6.90400772531127,6.91517022769658,6.88726397173331,6.91517022769658,133901.87508203,0.0,1.0
2019-09-11,12.4,12.44,12.39,12.39,65127,6.92075147888923,6.94307648365984,6.91517022769658,6.91517022769658,116688.888838646,0.0,1.0
2019-09-12,12.3,12.37,12.29,12.35,65439,6.92034404755217,6.9597281193675,6.91471775157855,6.94847552742026,116309.202905122,0.09927,1.0
2019-09-13,12.28,12.31,12.24,12.31,65657,6.90909145560493,6.92597034352579,6.88658627171045,6.92597034352579,116696.669190263,0.0,1.0
2019-09-16,12.28,12.32,12.25,12.32,71541,6.90909145560493,6.93159663949941,6.89221256768407,6.93159663949941,127154.704152498,0.0,1.0
2019-09-17,12.25,12.31,12.2,12.31,98676,6.89221256768407,6.92597034352579,6.86408108781597,6.92597034352579,175383.592442822,0.0,1.0
2019-09-18,12.29,12.3,12.27,12.3,66524,6.91471775157855,6.92034404755217,6.90346515963131,6.92034404755217,118237.647489423,0.0,1.0
2019-09-19,12.28,12.33,12.27,12.33,73679,6.90909145560493,6.93722293547303,6.90346515963131,6.93722293547303,130954.717536125,0.0,1.0
2019-09-20,12.25,12.3,12.23,12.27,72693,6.89221256768407,6.92034404755217,6.88095997573683,6.90346515963131,129202.23241159,0.0,1.0
2019-09-23,12.25,12.31,12.25,12.27,47054,6.89221256768407,6.92597034352579,6.89221256768407,6.90346515963131,83632.2870688369,0.0,1.0
2019-09-24,12.29,12.34,12.26,12.26,79276,6.91471775157855,6.94284923144665,6.89783886365769,6.89783886365769,140902.647801868,0.0,1.0
2019-09-25,12.27,12.33,12.25,12.3,80237,6.90346515963131,6.93722293547303,6.89221256768407,6.92034404755217,142610.698719392,0.0,1.0
2019-09-26,12.28,12.3,12.25,12.29,47744,6.90909145560493,6.92034404755217,6.89221256768407,6.91471775157855,84858.6711823554,0.0,1.0
2019-09-27,12.27,12.34,12.24,12.29,70354,6.90346515963131,6.94284923144665,6.88658627171045,6.91471775157855,125044.968003591,0.0,1.0
2019-09-30,12.35,12.45,12.25,12.28,88542,6.94847552742026,7.00473848715646,6.89221256768407,6.90909145560493,157371.742288625,0.0,1.0
2019-10-01,12.4,12.45,12.37,12.39,111566,6.97660700728836,7.00473848715646,6.9597281193675,6.97098071131474,198293.869577972,0.0,1.0
2019-10-02,12.33,12.42,12.33,12.42,109369,6.93722293547303,6.9878595992356,6.93722293547303,6.9878595992356,194388.991465797,0.0,1.0
2019-10-03,12.36,12.44,12.29,12.35,75037,6.95410182339388,6.99911219118284,6.91471775157855,6.94847552742026,133368.383660992,0.0,1.0
2019-10-04,12.33,12.46,12.3,12.36,85305,6.93722293547303,7.01036478313008,6.92034404755217,6.95410182339388,151618.401164771,0.0,1.0
2019-10-07,12.29,12.4,12.26,12.35,94622,6.91471775157855,6.97660700728836,6.89783886365769,6.94847552742026,168178.141433831,0.0,1.0
2019-10-08,12.32,12.47,12.27,12.27,65175,6.93159663949941,7.0159910791037,6.90346515963131,6.90346515963131,115839.97767908,0.0,1.0
2019-10-09,12.39,12.4,12.31,12.38,71768,6.97098071131474,6.97660700728836,6.92597034352579,6.96535441534112,127558.166752163,0.0,1.0
2019-10-10,12.32,12.4,12.29,12.38,69854,6.93159663949941,6.97660700728836,6.91471775157855,6.96535441534112,124156.28386336,0.0,1.0
2019-10-11,12.33,12.35,12.32,12.35,58277,6.93722293547303,6.94847552742026,6.93159663949941,6.94847552742026,103579.691280457,0.0,1.0
2019-10-14,12.4,12.46,12.32,12.34,96110,6.97660700728836,7.01036478313008,6.93159663949941,6.94284923144665,170822.865435158,0.0,1.0
2019-10-15,12.29,12.39,12.26,12.29,89037,6.97044058690128,7.02715694643668,6.95342567904066,6.97044058690128,156986.451051074,0.09904,1.0
2019-10-16,12.28,12.29,12.24,12.29,58320,6.96476895094774,6.97044058690128,6.94208240713357,6.97044058690128,102827.474255631,0.0,1.0
2019-10-17,12.36,12.37,12.25,12.27,61135,7.01014203857606,7.0158136745296,6.94775404308711,6.9590973149942,107790.768837758,0.0,1.0
2019-10-18,12.35,12.39,12.29,12.32,52763,7.00447040262252,7.02715694643668,6.97044058690128,6.9874554947619,93029.5957501695,0.0,1.0
2019-10-21,12.42,12.42,12.34,12.39,47124,7.0441718542973,7.0441718542973,6.99879876666898,7.02715694643668,83087.1381485319,0.0,1.0
2019-10-22,12.42,12.48,12.37,12.44,111908,7.0441718542973,7.07820167001855,7.0158136745296,7.05551512620438,197311.676766105,0.0,1.0
2019-10-23,12.47,12.49,12.43,12.46,30898,7.07253003406501,7.08387330597209,7.04984349025084,7.06685839811147,54478.108702855,0.0,1.0
2019-10-24,12.5,12.55,12.47,12.49,72796,7.08954494192563,7.11790312169333,7.07253003406501,7.08387330597209,128350.974209756,0.0,1.0
2019-10-25,12.49,12.57,12.48,12.51,55290,7.08387330597209,7.12924639360041,7.07820167001855,7.09521657787917,97485.1003359716,0.0,1.0
2019-10-28,12.56,12.57,12.5,12.54,85515,7.12357475764687,7.12924639360041,7.08954494192563,7.11223148573979,150776.602554361,0.0,1.0
2019-10-29,12.59,12.61,12.51,12.56,54870,7.14058966550749,7.15193293741457,7.09521657787917,7.12357475764687,96744.573257999,0.0,1.0
2019-10-30,12.61,12.64,12.59,12.6,83241,7.15193293741457,7.16894784527519,7.14058966550749,7.14626130146103,146767.177375052,0.0,1.0
2019-10-31,12.67,12.68,12.58,12.64,140350,7.18596275313582,7.19163438908936,7.13491802955395,7.16894784527519,247459.465222529,0.0,1.0
2019-11-01,12.61,12.76,12.6,12.73,109216,7.15193293741457,7.23700747671768,7.14626130146103,7.21999256885706,192565.250828242,0.0,1.0
2019-11-04,12.64,12.72,12.61,12.65,75207,7.16894784527519,7.21432093290352,7.15193293741457,7.17461948122873,132601.952269261,0.0,1.0
2019-11-05,12.68,12.72,12.65,12.68,94287,7.19163438908936,7.21432093290352,7.17461948122873,7.19163438908936,166243.039525733,0.0,1.0
2019-11-06,12.71,12.72,12.68,12.7,44425,7.20864929694998,7.21432093290352,7.19163438908936,7.20297766099644,78328.3700927028,0.0,1.0
2019-11-07,12.69,12.73,12.64,12.72,99562,7.1973060250429,7.21999256885706,7.16894784527519,7.21432093290352,175543.706993127,0.0,1.0
2019-11-08,12.75,12.76,12.66,12.69,108368,7.23133584076414,7.23700747671768,7.18029111718227,7.1973060250429,191070.091394621,0.0,1.0
2019-11-11,12.73,12.76,12.7,12.71,115618,7.21999256885706,7.23700747671768,7.20297766099644,7.20864929694998,203852.999288196,0.0,1.0
2019-11-12,12.68,12.7,12.56,12.65,67124,7.24773821194178,7.25916997568301,7.17914762949438,7.23059056632993,117434.197415909,0.09892,1.0
2019-11-13,12.69,12.69,12.61,12.66,76333,7.25345409381239,7.25345409381239,7.20772703884746,7.23630644820055,133545.447103102,0.0,1.0
2019-11-14,12.68,12.69,12.65,12.66,71641,7.24773821194178,7.25345409381239,7.23059056632993,7.23630644820055,125336.740019563,0.0,1.0
2019-11-15,12.65,12.7,12.6,12.68,78289,7.23059056632993,7.25916997568301,7.20201115697685,7.24773821194178,136967.491232556,0.0,1.0
2019-11-18,12.64,12.68,12.6,12.67,62768,7.22487468445931,7.24773821194178,7.20201115697685,7.24202233007116,109813.326133749,0.0,1.0
2019-11-19,12.71,12.72,12.66,12.71,71907,7.26488585755363,7.27060173942425,7.23630644820055,7.26488585755363,125802.110028988,0.0,1.0
2019-11-20,12.73,12.73,12.67,12.73,45401,7.27631762129486,7.27631762129486,7.24202233007116,7.27631762129486,79429.5631499866,0.0,1.0
2019-11-21,12.72,12.74,12.65,12.72,62964,7.27060173942425,7.28203350316548,7.23059056632993,7.27060173942425,110156.23035122,0.0,1.0
2019-11-22,12.77,12.77,12.69,12.72,110298,7.29918114877733,7.29918114877733,7.25345409381239,7.27060173942425,192967.598870448,0.0,1.0
2019-11-25,12.74,12.74,12.67,12.7,103080,7.28203350316548,7.28203350316548,7.24202233007116,7.25916997568301,180339.626208687,0.0,1.0
2019-11-26,12.68,12.72,12.68,12.69,38981,7.24773821194178,7.27060173942425,7.24773821194178,7.25345409381239,68197.7005165002,0.0,1.0
2019-11-27,12.73,12.74,12.68,12.69,69937,7.27631762129486,7.28203350316548,7.24773821194178,7.25345409381239,122355.572741142,0.0,1.0
2019-11-29,12.7,12.73,12.64,12.7,59559,7.25916997568301,7.27631762129486,7.22487468445931,7.25916997568301,104199.14432832,0.0,1.0
2019-12-02,12.68,12.72,12.67,12.7,84974,7.24773821194178,7.27060173942425,7.24202233007116,7.25916997568301,148662.974364154,0.0,1.0
2019-12-03,12.76,12.76,12.63,12.68,108252,7.29346526690671,7.29346526690671,7.2191588025887,7.24773821194178,189388.098722767,0.0,1.0
2019-12-04,12.75,12.76,12.7,12.74,100913,7.28774938503609,7.29346526690671,7.25916997568301,7.28203350316548,176548.435192057,0.0,1.0
2019-12-05,12.72,12.74,12.65,12.71,88330,7.27060173942425,7.28203350316548,7.23059056632993,7.26488585755363,154534.334332687,0.0,1.0
2019-12-06,12.73,12.75,12.68,12.75,104110,7.27631762129486,7.28774938503609,7.24773821194178,7.28774938503609,182141.622861723,0.0,1.0
2019-12-09,12.75,12.75,12.67,12.72,96003,7.28774938503609,7.28774938503609,7.24202233007116,7.27060173942425,167958.334642148,0.0,1.0
2019-12-10,12.72,12.76,12.65,12.76,129450,7.27060173942425,7.29346526690671,7.23059056632993,7.29346526690671,226474.239549035,0.0,1.0
2019-12-11,12.73,12.76,12.7,12.72,87453,7.27631762129486,7.29346526690671,7.25916997568301,7.27060173942425,153000.012910636,0.0,1.0
2019-12-12,12.56,12.69,12.47,12.62,166917,7.23566626943104,7.31055771967196,7.18381834234116,7.27023155415762,289742.152544696,0.09888,1.0
2019-12-13,12.58,12.63,12.52,12.56,104075,7.24718803100656,7.27599243494538,7.21262274627998,7.23566626943104,180658.13863231,0.0,1.0
2019-12-16,12.69,12.74,12.56,12.58,152051,7.31055771967196,7.33936212361078,7.23566626943104,7.24718803100656,263937.070739191,0.0,1.0
2019-12-17,12.71,12.74,12.64,12.65,78817,7.32207948124749,7.33936212361078,7.28175331573314,7.28751419652091,136814.148571537,0.0,1.0
2019-12-18,12.6,12.76,12.6,12.71,83138,7.25870979258209,7.35088388518631,7.25870979258209,7.32207948124749,144314.73773349,0.0,1.0
2019-12-19,12.72,12.72,12.62,12.62,67834,7.32784036203525,7.32784036203525,7.27023155415762,7.27023155415762,117749.355522307,0.0,1.0
2019-12-20,12.73,12.74,12.65,12.67,79099,7.33360124282302,7.33936212361078,7.28751419652091,7.29903595809644,137303.657051906,0.0,1.0
2019-12-23,12.72,12.77,12.71,12.73,49900,7.32784036203525,7.35664476597407,7.32207948124749,7.33360124282302,86618.6991857051,0.0,1.0
2019-12-24,12.76,12.78,12.72,12.74,48931,7.35088388518631,7.36240564676183,7.32784036203525,7.33936212361078,84936.6647265678,0.0,1.0
2019-12-26,12.79,12.8,12.7,12.75,97112,7.3681665275496,7.37392740833736,7.31631860045973,7.34512300439854,168571.445196838,0.0,1.0
2019-12-27,12.76,12.78,12.74,12.78,47061,7.35088388518631,7.36240564676183,7.33936212361078,7.36240564676183,81690.6333141977,0.0,1.0
2019-12-30,12.8,12.85,12.77,12.77,95061,7.37392740833736,7.40273181227618,7.35664476597407,7.35664476597407,165011.225717281,0.0,1.0
2019-12-31,12.88,12.91,12.75,12.79,108002,7.42001445463947,7.43729709700276,7.34512300439854,7.3681665275496,187474.804598287,0.0,1.0
2020-01-02,12.88,12.93,12.81,12.9,138948,7.42001445463947,7.44881885857829,7.37968828912513,7.431536216215,241192.284858825,0.0,1.0
2020-01-03,12.88,12.93,12.81,12.87,78667,7.42001445463947,7.44881885857829,7.37968828912513,7.41425357385171,136553.771720278,0.0,1.0
2020-01-06,12.86,12.88,12.82,12.86,122815,7.40849269306394,7.42001445463947,7.38544916991289,7.40849269306394,213187.886583014,0.0,1.0
2020-01-07,12.97,12.97,12.86,12.88,100753,7.47186238172934,7.47186238172934,7.40849269306394,7.42001445463947,174891.659299746,0.0,1.0
2020-01-08,12.94,12.99,12.93,12.97,96135,7.45457973936605,7.48338414330487,7.44881885857829,7.47186238172934,166875.5239723,0.0,1.0
2020-01-09,12.89,12.97,12.84,12.97,205416,7.42577533542723,7.47186238172934,7.39697093148842,7.47186238172934,356570.475188994,0.0,1.0
2020-01-10,12.95,12.95,12.85,12.89,177826,7.46034062015381,7.46034062015381,7.40273181227618,7.42577533542723,308678.493013972,0.0,1.0
2020-01-13,12.83,12.9,12.8,12.89,132323,7.44819092257242,7.48882797359191,7.43077504356407,7.48302268058913,227935.092916987,0.09891,1.0
2020-01-14,12.86,12.89,12.82,12.86,97709,7.46560680158077,7.48302268058913,7.44238562956964,7.46560680158077,168310.19545979,0.0,1.0
2020-01-15,12.88,12.89,12.84,12.85,100252,7.47721738758634,7.48302268058913,7.45399621557521,7.45980150857799,172690.680645948,0.0,1.0
2020-01-16,12.85,12.9,12.82,12.88,192391,7.45980150857799,7.48882797359191,7.44238562956964,7.47721738758634,331406.183818323,0.0,1.0
2020-01-17,12.83,12.86,12.82,12.86,121597,7.44819092257242,7.46560680158077,7.44238562956964,7.46560680158077,209458.850641437,0.0,1.0
2020-01-21,12.87,12.89,12.81,12.82,206679,7.47141209458356,7.48302268058913,7.43658033656685,7.44238562956964,356018.205973186,0.0,1.0
2020-01-22,12.89,12.94,12.86,12.89,75835,7.48302268058913,7.51204914560305,7.46560680158077,7.48302268058913,130630.788081888,0.0,1.0
2020-01-23,12.93,12.95,12.91,12.94,90005,7.50624385260027,7.51785443860583,7.4946332665947,7.51204914560305,155039.547455796,0.0,1.0
2020-01-24,12.95,12.97,12.9,12.96,98857,7.51785443860583,7.5294650246114,7.48882797359191,7.52365973160862,170287.701159243,0.0,1.0
2020-01-27,12.85,12.95,12.83,12.89,104290,7.45980150857799,7.51785443860583,7.44819092257242,7.48302268058913,179646.401912838,0.0,1.0
2020-01-28,12.9,12.92,12.85,12.85,65594,7.48882797359191,7.50043855959748,7.45980150857799,7.45980150857799,112989.990287379,0.0,1.0
2020-01-29,12.99,12.99,12.89,12.89,75550,7.54107561061697,7.54107561061697,7.48302268058913,7.48302268058913,130139.856788905,0.0,1.0
2020-01-30,12.99,13.01,12.9322,12.94,79236,7.54107561061697,7.55268619662254,7.50752101706088,7.51204914560305,136489.234844814,0.0,1.0
2020-01-31,12.97,13.03,12.96,13.01,133985,7.5294650246114,7.56429678262811,7.52365973160862,7.55268619662254,230797.997509748,0.0,1.0
2020-02-03,13.04,13.09,13.0,13.02,156281,7.57010207563089,7.59912854064482,7.54688090361976,7.55849148962533,269204.327714453,0.0,1.0
2020-02-04,13.07,13.1,13.06,13.08,129376,7.58751795463925,7.6049338336476,7.58171266163646,7.59332324764203,222858.691090952,0.0,1.0
2020-02-05,13.11,13.13,13.07,13.07,71833,7.61073912665038,7.62234971265595,7.58751795463925,7.58751795463925,123737.079188848,0.0,1.0
2020-02-06,13.09,13.15,13.08,13.11,140799,7.59912854064482,7.63396029866152,7.59332324764203,7.61073912665038,242535.561826884,0.0,1.0
2020-02-07,13.16,13.17,13.1,13.11,112393,7.63976559166431,7.64557088466709,7.6049338336476,7.61073912665038,193604.353727008,0.0,1.0
2020-02-10,13.18,13.18,13.13,13.13,99507,7.65137617766988,7.65137617766988,7.62234971265595,7.62234971265595,171407.369020432,0.0,1.0
2020-02-11,13.22,13.23,13.17,13.18,133424,7.67459734968101,7.6804026426838,7.64557088466709,7.65137617766988,229831.638017246,0.0,1.0
2020-02-12,13.27,13.27,13.22,13.25,144882,7.70362381469494,7.70362381469494,7.67459734968101,7.69201322868937,249568.798561088,0.0,1.0
2020-02-13,13.21,13.22,13.17,13.2,195598,7.72634573150783,7.73219459277317,7.70295028644649,7.7204968702425,334420.652374269,0.09914,1.0
2020-02-14,13.23,13.23,13.18,13.2,71860,7.7380434540385,7.7380434540385,7.70879914771183,7.7204968702425,122861.522508487,0.0,1.0
2020-02-18,13.26,13.26,13.21,13.24,119003,7.75559003783451,7.75559003783451,7.72634573150783,7.74389231530384,203463.536920087,0.0,1.0
2020-02-19,13.28,13.28,13.24,13.26,50903,7.76728776036518,7.76728776036518,7.74389231530384,7.75559003783451,87030.6162016351,0.0,1.0
2020-02-20,13.35,13.35,13.27,13.27,91231,7.80822978922253,7.80822978922253,7.76143889909985,7.76143889909985,155980.789868797,0.0,1.0
2020-02-21,13.16,13.34,13.15,13.3,209603,7.69710142518116,7.80238092795719,7.69125256391582,7.77898548289585,358365.484307631,0.0,1.0
2020-02-24,12.89,13.05,12.86,12.86,266742,7.53918217101711,7.63276395126247,7.5216355872211,7.5216355872211,456058.004967419,0.0,1.0
2020-02-25,12.53,12.98,12.47,12.95,349870,7.32862316546504,7.59182192240512,7.29352999787303,7.57427533860912,598184.816031787,0.0,1.0
2020-02-26,12.61,12.76,12.49,12.49,173317,7.37541405558772,7.46314697456775,7.3052277204037,7.3052277204037,296326.057564756,0.0,1.0
2020-02-27,12.0,12.54,11.87,12.48,355228,7.01863351840227,7.33447202673037,6.94259832195291,7.29937885913836,607345.573582587,0.0,1.0
2020-02-28,11.74,11.78,11.42,11.58,597541,6.86656312550356,6.8899585705649,6.67939956501283,6.77298134525819,1021636.47399448,0.0,1.0
2020-03-02,12.26,12.4,11.79,11.82,432121,7.17070391130099,7.25258796901568,6.89580743183023,6.91335401562624,738812.18992332,0.0,1.0
2020-03-03,12.12,12.41,12.07,12.19,563607,7.08881985358629,7.25843683028102,7.05957554725962,7.12976188244364,963618.34283942,0.0,1.0
2020-03-04,12.46,12.59,12.15,12.15,192678,7.28768113660769,7.36371633305705,7.1063664373823,7.1063664373823,329428.227579881,0.0,1.0
2020-03-05,12.27,12.42,12.03,12.4,307626,7.17655277256632,7.26428569154635,7.03618010219828,7.25258796901568,525958.791026938,0.0,1.0
2020-03-06,11.99,12.12,11.95,12.1,224833,7.01278465713694,7.08881985358629,6.9893892120756,7.07712213105562,384404.741026309,0.0,1.0
2020-03-09,10.94,11.64,10.46,11.51,489251,6.39865422427674,6.8080745128502,6.11790888354065,6.73203931640085,836489.322972441,0.0,1.0
2020-03-10,10.93,11.25,10.73,11.13,243820,6.3928053630114,6.57996892350213,6.2758281377047,6.50978258831811,416867.470331467,0.0,1.0
2020-03-11,10.71,10.95,10.65,10.9,243768,6.26413041517403,6.40450308554207,6.22903724758202,6.3752587792154,416778.564136498,0.0,1.0
2020-03-12,9.45,10.37,8.91,9.93,614852,5.58528233241289,6.1290346864679,5.2661233419893,5.86897921278942,1040296.81118911,0.09935,1.0
2020-03-13,10.08,10.1,9.64,9.7,170911,5.95763448790709,5.96945519125611,5.6975790142286,5.73304112427567,289172.302110332,0.0,1.0
2020-03-16,9.19,9.41,8.5,9.4,183624,5.43161318887561,5.56164092571485,5.02379892333435,5.55573057404034,310682.020482634,0.0,1.0
2020-03-17,9.29,9.47,9.03,9.22,254371,5.49071670562072,5.59710303576192,5.33704756208343,5.44934424389914,430382.17352954,0.0,1.0
2020-03-18,7.76,9.0,7.2,9.0,611670,4.58643289942053,5.3193165070599,4.25545320564792,5.3193165070599,1034913.03679592,0.0,1.0
2020-03-19,7.93,8.09,6.94,7.12,348664,4.68690887788722,4.7814745046794,4.10178406211063,4.20817039225183,589920.903528718,0.0,1.0
2020-03-20,8.72,8.79,8.15,8.17,381220,5.15382666017359,5.19519912189517,4.81693661472646,4.82875731807549,645003.920230416,0.0,1.0
2020-03-23,7.92,8.73,7.8,8.73,308715,4.68099852621271,5.1597370118481,4.61007430611858,5.1597370118481,522329.32488834,0.0,1.0
2020-03-24,8.41,8.72,8.15,8.16,167351,4.97060575826375,5.15382666017359,4.81693661472646,4.82284696640097,283148.971865276,0.0,1.0
2020-03-25,9.29,9.45,8.52,8.75,139723,5.49071670562072,5.58528233241289,5.03561962668337,5.17155771519712,236403.868491565,0.0,1.0
2020-03-26,9.59,9.63,9.25,9.39,171641,5.66802725585605,5.69166866255409,5.46707529892267,5.54982022236583,290407.423199908,0.0,1.0
2020-03-27,9.53,9.61,9.23,9.45,128992,5.63256514580898,5.67984795920507,5.45525459557365,5.58528233241289,218247.588474796,0.0,1.0
2020-03-30,9.64,9.66,9.35,9.63,188483,5.6975790142286,5.70939971757762,5.52617881566778,5.69166866255409,318903.189488457,0.0,1.0
2020-03-31,9.63,9.77,9.49,9.53,231648,5.69166866255409,5.77441358599725,5.60892373911094,5.63256514580898,391936.068709762,0.0,1.0
2020-04-01,9.18,9.49,9.0,9.25,163421,5.4257028372011,5.60892373911094,5.3193165070599,5.46707529892267,276499.621341941,0.0,1.0
2020-04-02,9.07,9.53,8.97,9.0,203764,5.36068896878148,5.63256514580898,5.30158545203637,5.3193165070599,344757.826981351,0.0,1.0
2020-04-03,8.67,9.14,8.6,8.99,201356,5.12427490180104,5.40206143050305,5.08290244007946,5.31340615538539,340683.619332447,0.0,1.0
2020-04-06,8.95,9.14,8.83,8.83,184617,5.28976474868734,5.40206143050305,5.21884052859321,5.21884052859321,312362.123553798,0.0,1.0
2020-04-07,9.4,9.5,9.04,9.29,233510,5.55573057404034,5.61483409078545,5.34295791375794,5.49071670562072,395086.47346153,0.0,1.0
2020-04-08,9.83,9.95,9.45,9.5,162940,5.80987569604431,5.88079991613844,5.58528233241289,5.61483409078545,275685.79498018,0.0,1.0
2020-04-09,10.31,10.51,10.05,10.05,226979,6.09357257642084,6.21177960991106,5.93990343288355,5.93990343288355,384036.369576569,0.0,1.0
2020-04-13,10.09,10.34,9.92,10.34,120297,6.02226418346786,6.17147786492148,5.92079888007941,6.17147786492148,201551.558188377,0.09935,1.0
2020-04-14,10.22,10.35,10.1,10.2,149327,6.09985529782374,6.17744641217962,6.02823273072601,6.08791820330745,250189.859511008,0.0,1.0
2020-04-15,10.08,10.17,9.97,10.17,115660,6.01629563620972,6.07001256153302,5.95064161637013,6.07001256153302,193782.498483484,0.0,1.0
2020-04-16,9.76,10.05,9.75,10.01,150335,5.82530212394909,5.99838999443529,5.81933357669095,5.97451580540271,251878.712688177,0.0,1.0
2020-04-17,9.86,9.98,9.78,9.87,206943,5.88498759653054,5.95661016362827,5.83723921846538,5.89095614378868,346722.562542517,0.0,1.0
2020-04-20,9.73,9.97,9.73,9.82,94792,5.80739648217466,5.95064161637013,5.80739648217466,5.86111340749796,158819.216637095,0.0,1.0
2020-04-21,9.71,9.78,9.53,9.71,88471,5.79545938765837,5.83723921846538,5.68802553701177,5.79545938765837,148228.699838598,0.0,1.0
2020-04-22,9.87,9.96,9.82,9.88,71751,5.89095614378868,5.94467306911199,5.86111340749796,5.89692469104683,120215.182852226,0.0,1.0
2020-04-23,9.95,9.98,9.85,9.92,80811,5.93870452185384,5.95661016362827,5.87901904927239,5.92079888007941,135394.756051779,0.0,1.0
2020-04-24,9.93,10.05,9.89,10.05,60100,5.92676742733755,5.99838999443529,5.90289323830497,5.99838999443529,100694.519789533,0.0,1.0
2020-04-27,9.97,10.05,9.94,9.94,149943,5.95064161637013,5.99838999443529,5.93273597459569,5.93273597459569,251221.936452611,0.0,1.0
2020-04-28,9.92,10.05,9.91,10.04,127662,5.92079888007941,5.99838999443529,5.91483033282126,5.99242144717714,213891.244348941,0.0,1.0
2020-04-29,10.05,10.13,9.97,9.98,145039,5.99838999443529,6.04613837250044,5.95064161637013,5.95661016362827,243005.531709718,0.0,1.0
2020-04-30,10.02,10.03,9.92,10.03,174599,5.98048435266085,5.986452899919,5.92079888007941,5.986452899919,292531.821310028,0.0,1.0
2020-05-01,9.98,10.05,9.83,10.02,307227,5.95661016362827,5.99838999443529,5.86708195475611,5.98048435266085,514743.348275854,0.0,1.0
2020-05-04,9.89,10.01,9.85,9.95,184685,5.90289323830497,5.97451580540271,5.87901904927239,5.93870452185384,309430.4057792,0.0,1.0
2020-05-05,9.97,10.06,9.95,10.03,138849,5.95064161637013,6.00435854169343,5.93870452185384,5.986452899919,232634.49880627,0.0,1.0
2020-05-06,9.92,10.07,9.89,10.0,189198,5.92079888007941,6.01032708895158,5.90289323830497,5.96854725814456,316991.709736107,0.0,1.0
2020-05-07,9.98,10.06,9.89,9.89,88187,5.95661016362827,6.00435854169343,5.90289323830497,5.90289323830497,147752.87215773,0.0,1.0
2020-05-08,10.09,10.11,10.02,10.07,136407,6.02226418346786,6.03420127798415,5.98048435266085,6.01032708895158,228543.050930629,0.0,1.0
2020-05-11,9.97,9.98,9.88,9.98,164435,6.00922887625608,6.01525618706476,5.95498307897794,6.01525618706476,272816.526672454,0.09816,1.0
2020-05-12,9.95,10.06,9.95,9.96,93395,5.99717425463871,6.06347467353422,5.99717425463871,6.00320156544739,154953.017961954,0.0,1.0
2020-05-13,9.8,9.99,9.76,9.99,132030,5.90676459250848,6.02128349787344,5.88265534927375,6.02128349787344,219052.91462623,0.0,1.0
2020-05-14,9.7,9.72,9.61,9.71,71297,5.84649148442166,5.85854610603902,5.79224568714352,5.85251879523034,118289.901189929,0.0,1.0
2020-05-15,9.79,9.82,9.68,9.68,55007,5.9007372816998,5.91881921412585,5.83443686280429,5.83443686280429,91262.9226300465,0.0,1.0
2020-05-18,9.98,10.02,9.9,9.92,171700,6.01525618706476,6.03936543029949,5.9670377005953,5.97909232221267,284869.995011162,0.0,1.0
2020-05-19,9.99,9.99,9.92,9.99,68099,6.02128349787344,6.02128349787344,5.97909232221267,6.02128349787344,112984.052360309,0.0,1.0
2020-05-20,10.04,10.12,10.01,10.05,194291,6.05142005191685,6.09963853838631,6.0333381194908,6.05744736272553,322351.055333219,0.0,1.0
2020-05-21,10.01,10.08,9.99,10.06,160515,6.0333381194908,6.07552929515158,6.02128349787344,6.06347467353422,266312.797025141,0.0,1.0
2020-05-22,10.12,10.17,10.04,10.05,111313,6.09963853838631,6.12977509242972,6.05142005191685,6.05744736272553,184681.035263119,0.0,1.0
2020-05-26,10.42,10.42,10.24,10.24,129723,6.28045786264677,6.28045786264677,6.17196626809049,6.17196626809049,215225.33699961,0.0,1.0
2020-05-27,10.46,10.5,10.35,10.5,134218,6.3045671058815,6.32867634911623,6.238266686986,6.32867634911623,222683.057602843,0.0,1.0
2020-05-28,10.51,10.62,10.47,10.49,133428,6.33470365992491,6.40100407882041,6.31059441669018,6.32264903830755,221372.356985145,0.0,1.0
2020-05-29,10.47,10.58,10.44,10.44,141505,6.31059441669018,6.37689483558569,6.29251248426414,6.29251248426414,234773.026465082,0.0,1.0
2020-06-01,10.63,11.04,10.48,10.57,144146,6.4070313896291,6.65415113278506,6.31662172749887,6.370867524777,239154.748403488,0.0,1.0
2020-06-02,10.91,10.95,10.56,10.56,150408,6.5757960922722,6.59990533550692,6.36484021396832,6.36484021396832,249544.124692131,0.0,1.0
2020-06-03,11.06,11.16,10.92,10.92,127752,6.66620575440243,6.72647886248925,6.58182340308088,6.58182340308088,211955.221914187,0.0,1.0
2020-06-04,11.07,11.09,11.01,11.01,102992,6.67223306521111,6.68428768682847,6.63606920035902,6.63606920035902,170875.541794931,0.0,1.0
2020-06-05,11.11,11.27,11.08,11.13,142400,6.69634230844584,6.79277928138475,6.67826037601979,6.7083969300632,236257.934126904,0.0,1.0
2020-06-08,11.25,11.27,11.12,11.15,72694,6.78072465976739,6.79277928138475,6.70236961925452,6.72045155168057,120607.684434138,0.0,1.0
2020-06-09,11.31,11.33,11.18,11.25,138093,6.81688852461948,6.82894314623685,6.73853348410661,6.78072465976739,229112.127088389,0.0,1.0
2020-06-10,11.33,11.45,11.26,11.45,198142,6.82894314623685,6.90127087594103,6.78675197057607,6.90127087594103,328740.306065822,0.0,1.0
2020-06-11,10.91,11.18,10.79,11.18,164497,6.5757960922722,6.73853348410661,6.50346836256801,6.73853348410661,272919.391784223,0.0,1.0
2020-06-12,10.89,11.22,10.79,11.01,144537,6.62198940230994,6.82265574783448,6.56118141881765,6.69495898250068,237694.117941497,0.09664,1.0
2020-06-15,10.81,10.84,10.56,10.75,119815,6.57334301551611,6.59158541056379,6.42132305678539,6.53685822542074,197038.272145959,0.0,1.0
2020-06-16,11.04,11.04,10.91,11.01,87722,6.71320137754836,6.71320137754836,6.63415099900839,6.69495898250068,144260.662764994,0.0,1.0
2020-06-17,10.99,11.08,10.92,11.08,80160,6.68279738580222,6.73752457094528,6.64023179735762,6.73752457094528,131824.795686851,0.0,1.0
2020-06-18,11.06,11.08,10.95,10.99,69562,6.72536297424682,6.73752457094528,6.65847419240531,6.68279738580222,114396.163143323,0.0,1.0
2020-06-19,10.98,11.13,10.98,11.11,92627,6.67671658745299,6.76792856269142,6.67671658745299,6.75576696599297,152327.037800473,0.0,1.0
2020-06-22,11.04,11.11,10.94,11.03,67811,6.71320137754836,6.75576696599297,6.65239339405608,6.70712057919914,111516.607039933,0.0,1.0
2020-06-23,11.05,11.12,11.03,11.1,56277,6.71928217589759,6.76184776434219,6.70712057919914,6.74968616764374,92548.7029300015,0.0,1.0
2020-06-24,11.13,11.13,10.97,11.05,119004,6.76792856269142,6.76792856269142,6.67063578910377,6.71928217589759,195704.56569259,0.0,1.0
2020-06-25,11.0,11.11,10.97,11.08,81235,6.68887818415145,6.75576696599297,6.67063578910377,6.73752457094528,133592.655658949,0.0,1.0
2020-06-26,10.9,11.0,10.88,10.98,90160,6.62807020065916,6.68887818415145,6.61590860396071,6.67671658745299,148270.004729622,0.0,1.0
2020-06-29,10.86,10.96,10.73,10.96,107989,6.60374700726225,6.66455499075454,6.52469662872228,6.66455499075454,177590.167931978,0.0,1.0
2020-06-30,11.01,11.01,10.8,10.82,94883,6.69495898250068,6.69495898250068,6.56726221716688,6.57942381386534,156037.076960523,0.0,1.0
2020-07-01,11.03,11.2,10.99,11.2,104874,6.70712057919914,6.81049415113602,6.68279738580222,6.81049415113602,172467.485315155,0.0,1.0
2020-07-02,10.94,11.16,10.94,11.07,108425,6.65239339405608,6.78617095773911,6.65239339405608,6.73144377259605,178307.179046243,0.0,1.0
2020-07-06,11.0,11.05,10.95,11.0,84559,6.68887818415145,6.71928217589759,6.65847419240531,6.68887818415145,139059.043144766,0.0,1.0
2020-07-07,11.16,11.2,10.99,10.99,103363,6.78617095773911,6.81049415113602,6.68279738580222,6.68279738580222,169982.614228792,0.0,1.0
2020-07-08,11.18,11.22,11.16,11.16,64602,6.79833255443757,6.82265574783448,6.78617095773911,6.78617095773911,106239.339458108,0.0,1.0
2020-07-09,11.06,11.18,11.04,11.16,67362,6.72536297424682,6.79833255443757,6.71320137754836,6.78617095773911,110778.217153913,0.0,1.0
2020-07-10,11.22,11.3,11.11,11.11,217962,6.82265574783448,6.87130213462831,6.75576696599297,6.75576696599297,358443.065338042,0.0,1.0
2020-07-13,11.14,11.21,11.09,11.16,71866,6.83208706607413,6.87501759521464,6.80142240240235,6.84435293154285,117180.479735899,0.09551,1.0
2020-07-14,10.95,11.15,10.89,11.13,115000,6.71556134412134,6.83821999880849,6.6787637477152,6.82595413333978,187512.247371893,0.0,1.0
2020-07-15,11.13,11.18,10.97,10.97,76258,6.82595413333978,6.85661879701156,6.72782720959006,6.72782720959006,124341.817044224,0.0,1.0
2020-07-16,11.13,11.13,11.07,11.11,28022,6.82595413333978,6.82595413333978,6.78915653693363,6.81368826787106,45691.0277900449,0.0,1.0
2020-07-17,11.12,11.18,11.1,11.11,30776,6.81982120060542,6.85661879701156,6.8075553351367,6.81368826787106,50181.5384792814,0.0,1.0
2020-07-20,11.05,11.17,11.05,11.15,61595,6.77689067146492,6.85048586427721,6.77689067146492,6.83821999880849,100433.190233667,0.0,1.0
2020-07-21,11.14,11.16,11.05,11.09,82816,6.83208706607413,6.84435293154285,6.77689067146492,6.80142240240235,135034.906768267,0.0,1.0
2020-07-22,11.1,11.18,10.975,11.1,109026,6.8075553351367,6.85661879701156,6.73089367595724,6.8075553351367,177771.393756243,0.0,1.0
2020-07-23,11.05,11.15,11.05,11.11,71853,6.77689067146492,6.83821999880849,6.77689067146492,6.81368826787106,117159.28269924,0.0,1.0
2020-07-24,10.96,11.09,10.96,11.09,107471,6.7216942768557,6.80142240240235,6.7216942768557,6.80142240240235,175235.902063519,0.0,1.0
2020-07-27,11.0679,11.15,10.99,11.0,97916,6.78786862105942,6.83821999880849,6.74009307505877,6.74622600779313,159656.080118837,0.0,1.0
2020-07-28,11.15,11.15,11.06,11.07,45580,6.83821999880849,6.83821999880849,6.78302360419927,6.78915653693363,74320.0716105292,0.0,1.0
2020-07-29,11.3,11.3,11.16,11.16,103017,6.93021398982385,6.93021398982385,6.84435293154285,6.84435293154285,167973.471195741,0.0,1.0
2020-07-30,11.36,11.38,11.1908,11.2,48556,6.96701158623,6.97927745169871,6.86324236436467,6.86888466248028,79172.5624642574,0.0,1.0
2020-07-31,11.28,11.33,11.23,11.33,57929,6.91794812435514,6.94861278802692,6.88728346068335,6.94861278802692,94455.6258957074,0.0,1.0
2020-08-03,11.35,11.4565,11.3099,11.36,92004,6.96087865349564,7.02619438711655,6.93628559323087,6.96701158623,150016.32006264,0.0,1.0
2020-08-04,11.4,11.47,11.35,11.35,71811,6.99154331716743,7.03447384630793,6.96087865349564,6.96087865349564,117090.799965417,0.0,1.0
2020-08-05,11.44,11.48,11.41,11.41,46159,7.01607504810486,7.04060677904229,6.99767624990178,6.99767624990178,75264.1550125146,0.0,1.0
2020-08-06,11.44,11.46,11.42,11.44,57774,7.01607504810486,7.02834091357357,7.00380918263614,7.01607504810486,94202.8919970757,0.0,1.0
2020-08-07,11.45,11.5,11.44,11.48,61497,7.02220798083921,7.052872644511,7.01607504810486,7.04060677904229,100273.397188081,0.0,1.0
2020-08-10,11.66,11.75,11.45,11.47,102739,7.15099956826072,7.20619596286993,7.02220798083921,7.03447384630793,167520.180719486,0.0,1.0
2020-08-11,11.63,11.69,11.5601,11.62,98301,7.13260077005765,7.16939836646379,7.08973157024449,7.12646783732329,160283.838512212,0.0,1.0
2020-08-12,11.72,11.75,11.67,11.69,74059,7.18779716466686,7.20619596286993,7.15713250099508,7.16939836646379,120756.256766217,0.0,1.0
2020-08-13,11.6,11.7,11.56,11.7,73239,7.17229311071441,7.23412322373781,7.14756106550505,7.23412322373781,118451.991139467,0.09472,1.0
2020-08-14,11.54,11.59,11.5107,11.53,40125,7.13519504290037,7.16611009941207,7.11707881978451,7.12901203159803,64895.5630807506,0.0,1.0
2020-08-17,11.43,11.47,11.41,11.47,107838,7.06718191857463,7.09191396378399,7.05481589596995,7.09191396378399,174410.16153276,0.0,1.0
2020-08-18,11.43,11.45,11.38,11.38,48486,7.06718191857463,7.07954794117931,7.03626686206293,7.03626686206293,78418.1002251283,0.0,1.0
2020-08-19,11.4366,11.45,11.37,11.45,50217,7.07126270603417,7.07954794117931,7.03008385076059,7.07954794117931,81217.7069464438,0.0,1.0
2020-08-20,11.46,11.46,11.43,11.45,26037,7.08573095248165,7.08573095248165,7.06718191857463,7.07954794117931,42110.5489329222,0.0,1.0
2020-08-21,11.43,11.47,11.4,11.4,29020,7.06718191857463,7.09191396378399,7.04863288466761,7.04863288466761,46935.0589558475,0.0,1.0
2020-08-24,11.37,11.48,11.37,11.46,60156,7.03008385076059,7.09809697508633,7.03008385076059,7.08573095248165,97292.3985716046,0.0,1.0
2020-08-25,11.36,11.462,11.35,11.43,40291,7.02390083945825,7.08696755474211,7.01771782815591,7.06718191857463,65164.0406750535,0.0,1.0
2020-08-26,11.31,11.41,11.3,11.41,61378,6.99298578294655,7.05481589596995,6.98680277164421,7.05481589596995,99268.7818260514,0.0,1.0
2020-08-27,11.26,11.39,11.25,11.29,84474,6.96207072643485,7.04244987336527,6.95588771513251,6.98061976034187,136622.748802077,0.0,1.0
2020-08-28,11.28,11.34,11.23,11.34,63323,6.97443674903953,7.01153481685357,6.94352169252783,7.01153481685357,102414.498217131,0.0,1.0
2020-08-31,11.29,11.29,11.23,11.24,81281,6.98061976034187,6.98061976034187,6.94352169252783,6.94970470383017,131458.598449009,0.0,1.0
2020-09-01,11.53,11.53,11.29,11.32,132659,7.12901203159803,7.12901203159803,6.98061976034187,6.99916879424889,214554.031220668,0.0,1.0
2020-09-02,11.57,11.57,11.5,11.56,89270,7.15374407680739,7.15374407680739,7.11046299769101,7.14756106550505,144379.487008563,0.0,1.0
2020-09-03,11.39,11.52,11.29,11.52,89466,7.04244987336527,7.12282902029569,6.98061976034187,7.12282902029569,144696.48465003,0.0,1.0
2020-09-04,11.33,11.43,11.16,11.36,110929,7.00535180555123,7.06718191857463,6.90024061341145,7.02390083945825,179409.343725472,0.0,1.0
2020-09-08,11.32,11.32,11.25,11.25,54338,6.99916879424889,6.99916879424889,6.95588771513251,6.95588771513251,87882.7440917589,0.0,1.0
2020-09-09,11.37,11.44,11.3,11.39,92565,7.03008385076059,7.07336492987697,6.98680277164421,7.04244987336527,149708.605521986,0.0,1.0
2020-09-10,11.33,11.445,11.33,11.39,95335,7.00535180555123,7.07645643552814,7.00535180555123,7.04244987336527,154188.623210053,0.0,1.0
2020-09-11,11.2,11.34,11.19,11.24,79242,6.98303113474978,7.07031902393415,6.97679628552232,7.0079705316596,127095.294704253,0.0939,1.0
2020-09-14,11.25,11.25,11.17,11.2,93670,7.01420538088705,7.01420538088705,6.96432658706741,6.98303113474978,150236.191097491,0.0,1.0
2020-09-15,11.38,11.41,11.275,11.28,77693,7.09525842084397,7.11396296852634,7.02979250395569,7.03290992856942,124610.872156906,0.0,1.0
2020-09-16,11.455,11.535,11.35,11.35,78919,7.14201979004988,7.19189858386953,7.0765538731616,7.0765538731616,126577.238872883,0.0,1.0
2020-09-17,11.46,11.52,11.3313,11.34,59131,7.14513721466361,7.18254631002834,7.06489470510626,7.07031902393415,94839.5026773329,0.0,1.0
2020-09-18,11.3,11.4835,11.29,11.46,57443,7.04537962702433,7.15978911034813,7.03914477779687,7.14513721466361,92132.1396948137,0.0,1.0
2020-09-21,11.15,11.27,11.08,11.27,111931,6.9518568886125,7.02667507934196,6.90821294402032,7.02667507934196,179524.790282196,0.0,1.0
2020-09-22,11.17,11.19,11.12,11.15,45896,6.96432658706741,6.97679628552232,6.93315234093014,6.9518568886125,73612.0446953183,0.0,1.0
2020-09-23,10.96,11.17,10.93,11.14,66417,6.83339475329085,6.96432658706741,6.81469020560849,6.94562203938505,106525.430811595,0.0,1.0
2020-09-24,10.82,10.95,10.82,10.91,95421,6.74610686410648,6.8271599040634,6.74610686410648,6.80222050715358,153044.599025448,0.0,1.0
2020-09-25,10.77,10.8743,10.77,10.81,63050,6.71493261796921,6.77996209541156,6.71493261796921,6.73987201487903,101125.139838762,0.0,1.0
2020-09-28,10.84,10.8941,10.81,10.88,59641,6.75857656256139,6.79230709688192,6.73987201487903,6.78351595947121,95657.4855689707,0.0,1.0
2020-09-29,10.74,10.86,10.69,10.82,167807,6.69622807028684,6.7710462610163,6.66505382414956,6.74610686410648,269143.637445252,0.0,1.0
2020-09-30,10.75,10.855,10.75,10.76,161803,6.7024629195143,6.76792883640258,6.7024629195143,6.70869776874175,259513.893756244,0.0,1.0
2020-10-01,10.87,10.94,10.81,10.94,106977,6.77728111024376,6.82092505483594,6.73987201487903,6.82092505483594,171579.129017149,0.0,1.0
2020-10-02,10.8,10.92,10.7,10.77,307902,6.73363716565157,6.80845535638103,6.67128867337702,6.71493261796921,493840.330002133,0.0,1.0
2020-10-05,10.9,10.91,10.81,10.83,88800,6.79598565792612,6.80222050715358,6.73987201487903,6.75234171333394,142425.256426361,0.0,1.0
2020-10-06,10.92,11.015,10.87,10.9,107768,6.80845535638103,6.86768642404186,6.77728111024376,6.79598565792612,172847.804443199,0.0,1.0
2020-10-07,11.03,11.04,10.95,10.99,73014,6.87703869788304,6.88327354711049,6.8271599040634,6.85209930097322,117106.280098134,0.0,1.0
2020-10-08,11.1,11.13,11.02,11.02,82363,6.92068264247523,6.93938719015759,6.87080384865558,6.87080384865558,132101.029223473,0.0,1.0
2020-10-09,11.16,11.1622,11.1,11.14,78820,6.95809173783996,6.95946340467,6.92068264247523,6.94562203938505,126418.453958624,0.0,1.0
2020-10-12,11.25,11.26,11.16,11.16,103875,7.01420538088705,7.02044023011451,6.95809173783996,6.95809173783996,166603.868370363,0.0,1.0
2020-10-13,11.12,11.17,11.09,11.1,87016,6.99136089331766,7.0227968685574,6.97249930817382,6.97878650322176,138401.94130514,0.09336,1.0
2020-10-14,11.1,11.14,11.08,11.12,52103,6.97878650322176,7.00393528341355,6.96621211312587,6.99136089331766,82871.6138160993,0.0,1.0
2020-10-15,11.055,11.07,11.01,11.06,54194,6.950494125506,6.95992491807792,6.92220174779024,6.95363772302997,86197.4212454117,0.0,1.0
2020-10-16,10.96,11.08,10.96,11.08,90291,6.8907657725505,6.96621211312587,6.8907657725505,6.96621211312587,143610.941463436,0.0,1.0
2020-10-19,10.91,11.01,10.89,11.0,114442,6.85932979731076,6.92220174779024,6.84675540721487,6.91591455274229,182023.937745274,0.0,1.0
2020-10-20,11.02,11.05,10.9,10.9,106841,6.92848894283818,6.94735052798203,6.85304260226281,6.85304260226281,169934.285774828,0.0,1.0
2020-10-21,11.05,11.05,10.97,11.0,64078,6.94735052798203,6.94735052798203,6.89705296759845,6.91591455274229,101918.263249871,0.0,1.0
2020-10-22,11.0411,11.05,11.0038,11.05,32621,6.94175492438935,6.94735052798203,6.91830368686051,6.94735052798203,51884.8226454326,0.0,1.0
2020-10-23,11.07,11.09,11.03,11.05,49195,6.95992491807792,6.97249930817382,6.93477613788613,6.94735052798203,78246.3397824119,0.0,1.0
2020-10-26,10.97,11.03,10.93,11.0,86139,6.89705296759845,6.93477613788613,6.87190418740666,6.91591455274229,137007.042636796,0.0,1.0
2020-10-27,11.0,11.01,10.9,10.93,67139,6.91591455274229,6.92220174779024,6.85304260226281,6.87190418740666,106786.889046678,0.0,1.0
2020-10-28,10.81,10.94,10.77,10.94,81386,6.79645784683129,6.8781913824546,6.77130906663949,6.8781913824546,129447.232636068,0.0,1.0
2020-10-29,10.83,10.88,10.77,10.84,90504,6.80903223692718,6.84046821216692,6.77130906663949,6.81531943197513,143949.725290526,0.0,1.0
2020-10-30,10.85,10.8677,10.77,10.77,61671,6.82160662702308,6.83273496225794,6.77130906663949,6.77130906663949,98089.8469503225,0.0,1.0
2020-11-02,10.88,10.985,10.88,10.89,108441,6.84046821216692,6.90648376017037,6.84046821216692,6.84675540721487,172479.140813996,0.0,1.0
2020-11-03,10.99,10.99,10.8901,10.92,74842,6.90962735769434,6.90962735769434,6.84681827916534,6.86561699235871,119038.775525872,0.0,1.0
2020-11-04,11.1201,11.13,10.97,10.99,79021,6.99142376526814,6.99764808836561,6.89705296759845,6.90962735769434,125685.618781298,0.0,1.0
2020-11-05,11.2,11.27,11.14,11.14,76495,7.04165845370124,7.08566881903687,7.00393528341355,7.00393528341355,121667.928888212,0.0,1.0
2020-11-06,11.22,11.2695,11.14,11.2,91963,7.05423284379713,7.08535445928448,7.00393528341355,7.04165845370124,146270.314979367,0.0,1.0
2020-11-09,11.32,11.45,11.3,11.4,74979,7.11710479427661,7.19883832989993,7.10453040418072,7.16740235466019,119256.678738601,0.0,1.0
2020-11-10,11.55,11.55,11.33,11.37,91603,7.2617102803794,7.2617102803794,7.12339198932456,7.14854076951635,145697.722595554,0.0,1.0
2020-11-11,11.59,11.61,11.55,11.55,72885,7.28685906057119,7.29943345066709,7.2617102803794,7.2617102803794,115926.09970609,0.0,1.0
2020-11-12,11.41,11.48,11.41,11.41,71213,7.23200328377785,7.27637140208324,7.23200328377785,7.23200328377785,112353.423818628,0.09275,1.0
2020-11-13,11.4,11.44,11.37,11.44,63277,7.2256649811628,7.25101819162302,7.20665007331763,7.25101819162302,99832.7215392035,0.0,1.0
2020-11-16,11.42,11.4601,11.34,11.41,237055,7.23834158639291,7.26375817987928,7.18763516547247,7.23200328377785,374003.916185595,0.0,1.0
2020-11-17,11.5,11.5,11.39,11.4,61240,7.28904800731335,7.28904800731335,7.21932667854774,7.2256649811628,96618.927367935,0.0,1.0
2020-11-18,11.53,11.69,11.43,11.56,118349,7.30806291515851,7.40947575699939,7.24467988900796,7.32707782300368,186720.336954078,0.0,1.0
2020-11-19,11.52,11.57,11.5,11.5,54806,7.30172461254346,7.33341612561873,7.28904800731335,7.28904800731335,86467.9446983515,0.0,1.0
2020-11-20,11.52,11.57,11.51,11.51,62039,7.30172461254346,7.33341612561873,7.2953863099284,7.2953863099284,97879.5172269647,0.0,1.0
2020-11-23,11.69,11.69,11.56,11.56,123942,7.40947575699939,7.40947575699939,7.32707782300368,7.32707782300368,195544.465967286,0.0,1.0
2020-11-24,11.73,11.74,11.64,11.74,101628,7.43482896745961,7.44116727007467,7.37778424392412,7.44116727007467,160339.45706317,0.0,1.0
2020-11-25,11.77,11.835,11.7,11.73,59121,7.46018217791983,7.50138114491769,7.41581405961445,7.43482896745961,93275.7610208963,0.0,1.0
2020-11-27,11.91,11.98,11.83,11.83,78291,7.54891841453061,7.59328653283599,7.49821199361017,7.49821199361017,123520.451380846,0.0,1.0
2020-11-30,11.86,11.9,11.74,11.87,109378,7.51722690145533,7.54258011191555,7.44116727007467,7.52356520407039,172566.70538292,0.0,1.0
2020-12-01,12.0,12.0,11.8301,11.86,133464,7.6059631380661,7.6059631380661,7.49827537663632,7.51722690145533,210567.415451242,0.0,1.0
2020-12-02,12.0299,12.04,11.85,12.0,93400,7.62491466288512,7.63131634852632,7.51088859884027,7.6059631380661,147358.063621246,0.0,1.0
2020-12-03,11.99,12.04,11.92,11.92,63804,7.59962483545105,7.63131634852632,7.55525671714566,7.55525671714566,100664.174424947,0.0,1.0
2020-12-04,11.98,12.0201,11.98,11.98,105273,7.59328653283599,7.61870312632236,7.59328653283599,7.59328653283599,166090.208047104,0.0,1.0
2020-12-07,12.05,12.08,11.98,12.02,88003,7.63765465114138,7.65666955898654,7.59328653283599,7.61863974329621,138843.165662318,0.0,1.0
2020-12-08,12.14,12.16,12.001,12.03,50605,7.69469937467687,7.70737597990698,7.60659696832761,7.62497804591127,79839.9872543167,0.0,1.0
2020-12-09,12.18,12.25,12.14,12.14,95660,7.72005258513709,7.76442070344248,7.69469937467687,7.69469937467687,150923.687002232,0.0,1.0
2020-12-10,12.03,12.27,12.03,12.18,103195,7.62497804591127,7.77709730867259,7.62497804591127,7.72005258513709,162811.72778795,0.0,1.0
2020-12-11,11.91,11.96,11.61,11.61,104341,7.60732587312834,7.63926258964021,7.4157055740571,7.4157055740571,163355.866532502,0.09215,1.0
2020-12-14,11.89,12.0,11.86,11.93,122162,7.59455118652359,7.66481196284971,7.57538915661647,7.62010055973309,191256.355290284,0.0,1.0
2020-12-15,11.93,11.9699,11.91,11.93,80181,7.62010055973309,7.64558605950957,7.60732587312834,7.62010055973309,125531.063862168,0.0,1.0
2020-12-16,12.02,12.03,11.92,11.92,55582,7.67758664945446,7.68397399275684,7.61371321643071,7.61371321643071,87018.9644876847,0.0,1.0
2020-12-17,12.06,12.1,12.043,12.07,42424,7.70313602266396,7.72868539587346,7.69227753904992,7.70952336596634,66418.8505168136,0.0,1.0
2020-12-18,12.1,12.12,12.01,12.01,47068,7.72868539587346,7.74146008247821,7.67119930615209,7.67119930615209,73689.4789771211,0.0,1.0
2020-12-21,12.05,12.0999,12.0,12.07,56952,7.69674867936159,7.72862152244044,7.66481196284971,7.70952336596634,89163.8311953981,0.0,1.0
2020-12-22,12.0,12.096,11.98,12.09,56945,7.66481196284971,7.72613045855251,7.65203727624496,7.72229805257108,89152.872022439,0.0,1.0
2020-12-23,11.97,12.07,11.96,12.01,57516,7.64564993294259,7.70952336596634,7.63926258964021,7.67119930615209,90046.8274166758,0.0,1.0
2020-12-24,12.08,12.08,12.02,12.02,22933,7.71591070926871,7.71591070926871,7.67758664945446,7.67758664945446,35903.8162102133,0.0,1.0
2020-12-28,12.2,12.2,12.1,12.1,116149,7.79255882889721,7.79255882889721,7.72868539587346,7.72868539587346,181842.4257184,0.0,1.0
2020-12-29,12.135,12.2,12.0901,12.2,72306,7.75104109743177,7.79255882889721,7.72236192600411,7.79255882889721,113201.994283159,0.0,1.0
2020-12-30,12.04,12.19,12.03,12.19,59686,7.69036133605921,7.78617148559483,7.68397399275684,7.78617148559483,93444.1710340029,0.0,1.0
2020-12-31,12.14,12.19,12.05,12.09,68323,7.75423476908296,7.78617148559483,7.69674867936159,7.72229805257108,106966.22486942,0.0,1.0
2021-01-04,12.12,12.25,12.08,12.24,156675,7.74146008247821,7.82449554540908,7.71591070926871,7.81810820210671,245289.774767155,0.0,1.0
2021-01-05,12.14,12.19,12.0,12.12,83541,7.75423476908296,7.78617148559483,7.66481196284971,7.74146008247821,130791.466882546,0.0,1.0
2021-01-06,12.17,12.2,12.0649,12.09,67473,7.77339679899008,7.79255882889721,7.70626582088212,7.72229805257108,105635.468152955,0.0,1.0
2021-01-07,12.23,12.25,12.185,12.2,75628,7.81172085880433,7.82449554540908,7.78297781394365,7.79255882889721,118402.90465033,0.0,1.0
2021-01-08,12.27,12.32,12.2,12.25,91163,7.83727023201383,7.8692069485257,7.79255882889721,7.82449554540908,142724.44063889,0.0,1.0
2021-01-11,12.24,12.27,12.2,12.24,77735,7.81810820210671,7.83727023201383,7.79255882889721,7.81810820210671,121701.615711025,0.0,1.0
2021-01-12,12.12,12.165,12.07,12.15,76121,7.8000767319641,7.82903741289961,7.76789819759131,7.81938385258778,118279.159513818,0.09177,1.0
2021-01-13,12.12,12.16,12.07,12.11,64413,7.8000767319641,7.82581955946233,7.76789819759131,7.79364102508954,100086.907709614,0.0,1.0
2021-01-14,12.19,12.22,12.09,12.1,72038,7.84512668008601,7.86443380070968,7.78076961134043,7.78720531821499,111934.868079195,0.0,1.0
2021-01-15,12.1,12.2,12.09,12.13,71967,7.78720531821499,7.85156238696056,7.78076961134043,7.80651243883866,111824.546087557,0.0,1.0
2021-01-19,12.21,12.24,12.11,12.11,76122,7.85799809383512,7.8773052144588,7.79364102508954,7.79364102508954,118280.713344686,0.0,1.0
2021-01-20,12.25,12.27,12.16,12.2,91940,7.88374092133335,7.89661233508247,7.82581955946233,7.85156238696056,142859.210016952,0.0,1.0
2021-01-21,12.19,12.3,12.18,12.3,84592,7.84512668008601,7.91591945570614,7.83869097321145,7.91591945570614,131441.660797846,0.0,1.0
2021-01-22,12.18,12.26,12.12,12.26,88703,7.83869097321145,7.89017662820791,7.8000767319641,7.89017662820791,137829.459496777,0.0,1.0
2021-01-25,12.18,12.29,12.12,12.22,70581,7.83869097321145,7.90948374883158,7.8000767319641,7.86443380070968,109670.936504312,0.0,1.0
2021-01-26,12.17,12.31,12.14,12.24,60837,7.83225526633689,7.9223551625807,7.81294814571322,7.8773052144588,94530.4085251393,0.0,1.0
2021-01-27,12.1499,12.2,12.126,12.18,45570,7.81931949551903,7.85156238696056,7.80393815608884,7.83869097321145,70808.0726612193,0.0,1.0
2021-01-28,12.19,12.2,12.13,12.13,46679,7.84512668008601,7.85156238696056,7.80651243883866,7.80651243883866,72531.2710939884,0.0,1.0
2021-01-29,12.15,12.22,12.12,12.22,55919,7.81938385258778,7.86443380070968,7.8000767319641,7.86443380070968,86888.6683156182,0.0,1.0
2021-02-01,12.285,12.285,12.19,12.23,64380,7.90626589539431,7.90626589539431,7.84512668008601,7.87086950758424,100035.631290965,0.0,1.0
2021-02-02,12.325,12.35,12.29,12.34,70325,7.93200872289254,7.94809799007893,7.90948374883158,7.94166228320437,109273.155802068,0.0,1.0
2021-02-03,12.35,12.4,12.3,12.38,59942,7.94809799007893,7.98027652445172,7.91591945570614,7.96740511070261,93139.7298981525,0.0,1.0
2021-02-04,12.39,12.45,12.29,12.34,109672,7.97384081757716,8.01245505882451,7.90948374883158,7.94166228320437,170411.738970841,0.0,1.0
2021-02-05,12.41,12.48,12.3601,12.39,72538,7.98671223132628,8.03176217944818,7.95459805402223,7.97384081757716,112711.783513266,0.0,1.0
2021-02-08,12.5,12.5,12.4258,12.43,93787,8.0446335931973,8.0446335931973,7.99688064818808,7.99958364507539,145729.13563041,0.0,1.0
2021-02-09,12.67,12.71,12.52,12.52,97306,8.15404061006478,8.17978343756302,8.05750500694642,8.05750500694642,151197.066455401,0.0,1.0
2021-02-10,12.68,12.739,12.59,12.67,83874,8.16047631693934,8.19844698749923,8.10255495506832,8.15404061006478,130326.010234521,0.0,1.0
2021-02-11,12.52,12.6199,12.52,12.61,76434,8.11646251762424,8.18122566502924,8.11646251762424,8.17480769546659,117902.80284324,0.09161,1.0
2021-02-12,12.53,12.6196,12.5,12.55,69460,8.12294531516228,8.1810311811031,8.10349692254816,8.13591091023836,107145.101466513,0.0,1.0
2021-02-16,12.49,12.634,12.47,12.6,127411,8.09701412501012,8.19036640955788,8.08404852993405,8.16832489792855,196537.064827957,0.0,1.0
2021-02-17,12.48,12.55,12.405,12.43,66956,8.09053132747209,8.13591091023836,8.0419103459368,8.05811733978189,103282.571462595,0.0,1.0
2021-02-18,12.42,12.48,12.42,12.48,50997,8.05163454224386,8.09053132747209,8.05163454224386,8.09053132747209,78665.1128633425,0.0,1.0
2021-02-19,12.39,12.5,12.35,12.48,55114,8.03218614962974,8.10349692254816,8.00625495947758,8.09053132747209,85015.7662284107,0.0,1.0
2021-02-22,12.425,12.45,12.32,12.32,65233,8.05487594101287,8.07108293485797,7.98680656686347,7.98680656686347,100624.768269005,0.0,1.0
2021-02-23,12.43,12.5,12.33,12.5,87991,8.05811733978189,8.10349692254816,7.99328936440151,8.10349692254816,135729.983057011,0.0,1.0
2021-02-24,12.46,12.53,12.4,12.45,45298,8.07756573239601,8.12294531516228,8.03866894716778,8.07108293485797,69874.1549989938,0.0,1.0
2021-02-25,12.22,12.48,12.19,12.45,119825,7.92197859148308,8.09053132747209,7.90253019886897,8.07108293485797,184835.326565289,0.0,1.0
2021-02-26,12.42,12.44,12.1901,12.2,80390,8.05163454224386,8.06460013731993,7.90259502684435,7.90901299640701,124005.106635373,0.0,1.0
2021-03-01,12.51,12.55,12.465,12.5,103153,8.1099797200862,8.13591091023836,8.08080713116503,8.10349692254816,159118.034143035,0.0,1.0
2021-03-02,12.53,12.55,12.38,12.4,73967,8.12294531516228,8.13591091023836,8.0257033520917,8.03866894716778,114097.346964779,0.0,1.0
2021-03-03,12.535,12.55,12.4824,12.49,59219,8.1261867139313,8.13591091023836,8.09208719888121,8.09701412501012,91347.9090663035,0.0,1.0
2021-03-04,12.39,12.55,12.36,12.49,91173,8.03218614962974,8.13591091023836,8.01273775701562,8.09701412501012,140638.357846335,0.0,1.0
2021-03-05,12.48,12.53,12.41,12.48,86142,8.09053132747209,8.12294531516228,8.04515174470582,8.09053132747209,132877.819328079,0.0,1.0
2021-03-08,12.53,12.53,12.42,12.46,100888,8.12294531516228,8.12294531516228,8.05163454224386,8.07756573239601,155624.172138692,0.0,1.0
2021-03-09,12.62,12.63,12.5,12.53,85901,8.18129049300462,8.18777329054266,8.10349692254816,8.12294531516228,132506.066240641,0.0,1.0
2021-03-10,12.56,12.64,12.56,12.64,65080,8.14239370777639,8.1942560880807,8.14239370777639,8.1942560880807,100388.759047519,0.0,1.0
2021-03-11,12.4,12.58,12.3811,12.54,122164,8.09793468226053,8.21548534700302,8.08559186246256,8.18936297706024,187064.190986675,0.09142,1.0
2021-03-12,12.36,12.41,12.34,12.38,79306,8.07181231231775,8.10446527474622,8.05875112734636,8.08487349728914,121437.679925258,0.0,1.0
2021-03-15,12.395,12.4,12.32,12.34,72409,8.09466938601768,8.09793468226053,8.04568994237497,8.05875112734636,110876.616721408,0.0,1.0
2021-03-16,12.34,12.42,12.32,12.4,71963,8.05875112734636,8.11099586723191,8.04568994237497,8.09793468226053,110193.677155087,0.0,1.0
2021-03-17,12.35,12.4,12.3,12.32,59864,8.06528171983206,8.09793468226053,8.03262875740359,8.04568994237497,91667.0273503347,0.0,1.0
2021-03-18,12.24,12.33,12.22,12.29,93385,7.99344520248942,8.05222053486067,7.98038401751803,8.02609816491789,142996.213903364,0.0,1.0
2021-03-19,12.29,12.34,12.26,12.34,103450,8.02609816491789,8.05875112734636,8.00650638746081,8.05875112734636,158408.291784581,0.0,1.0
2021-03-22,12.28,12.37,12.22,12.29,145010,8.0195675724322,8.07834290480344,7.98038401751803,8.02609816491789,222047.234332354,0.0,1.0
2021-03-23,12.34,12.35,12.23,12.23,79433,8.05875112734636,8.06528171983206,7.98691461000373,7.98691461000373,121632.14926365,0.0,1.0
2021-03-24,12.35,12.4,12.3405,12.39,58235,8.06528171983206,8.09793468226053,8.05907765697065,8.09140408977483,89172.6135531662,0.0,1.0
2021-03-25,12.37,12.39,12.29,12.29,60947,8.07834290480344,8.09140408977483,8.02609816491789,8.02609816491789,93325.3761178814,0.0,1.0
2021-03-26,12.39,12.5,12.32,12.37,48357,8.09140408977483,8.16324060711747,8.04568994237497,8.07834290480344,74046.8802883225,0.0,1.0
2021-03-29,12.53,12.53,12.34,12.34,73813,8.18283238457455,8.18283238457455,8.05875112734636,8.05875112734636,113026.49822615,0.0,1.0
2021-03-30,12.45,12.53,12.45,12.53,64059,8.13058764468899,8.18283238457455,8.13058764468899,8.18283238457455,98090.6405357994,0.0,1.0
2021-03-31,12.5,12.53,12.45,12.47,54666,8.16324060711747,8.18283238457455,8.13058764468899,8.14364882966038,83707.565767964,0.0,1.0
2021-04-01,12.57,12.655,12.535,12.55,85962,8.20895475451732,8.26446479064572,8.18609768081739,8.19589356954594,131629.710762553,0.0,1.0
2021-04-05,12.46,12.6,12.46,12.56,93093,8.13711823717469,8.2285465319744,8.13711823717469,8.20242416203163,142549.087550526,0.0,1.0
2021-04-06,12.54,12.56,12.46,12.56,95667,8.18936297706024,8.20242416203163,8.13711823717469,8.20242416203163,146490.536975887,0.0,1.0
2021-04-07,12.54,12.63,12.54,12.6,55673,8.18936297706024,8.24813830943149,8.18936297706024,8.2285465319744,85249.5391834022,0.0,1.0
2021-04-08,12.54,12.65,12.53,12.56,63561,8.18936297706024,8.26119949440288,8.18283238457455,8.20242416203163,97328.0757285619,0.0,1.0
2021-04-09,12.58,12.69,12.58,12.64,125821,8.21548534700302,8.28732186434565,8.21548534700302,8.25466890191718,192663.989179581,0.0,1.0
2021-04-12,12.41,12.5626,12.26,12.53,99015,8.16409611473309,8.26448620877888,8.06541646789909,8.24303983220029,150509.760386398,0.09131,1.0
2021-04-13,12.47,12.48,12.42,12.47,49102,8.20356797346669,8.21014661658896,8.17067475785536,8.20356797346669,74638.4916880565,0.0,1.0
2021-04-14,12.58,12.61,12.495,12.52,80283,8.27593304781163,8.29566897717843,8.22001458127236,8.23646118907802,122035.803596437,0.0,1.0
2021-04-15,12.61,12.61,12.54,12.6,58811,8.29566897717843,8.29566897717843,8.24961847532256,8.28909033405616,89396.8541946619,0.0,1.0
2021-04-16,12.55,12.6,12.46,12.47,85802,8.25619711844483,8.28909033405616,8.19698933034442,8.20356797346669,130425.071561619,0.0,1.0
2021-04-19,12.58,12.68,12.58,12.61,67117,8.27593304781163,8.34171947903429,8.27593304781163,8.29566897717843,102022.558075583,0.0,1.0
2021-04-20,12.46,12.65,12.35,12.62,82966,8.19698933034442,8.32198354966749,8.12462425599949,8.30224762030069,126114.152201362,0.0,1.0
2021-04-21,12.57,12.5799,12.4501,12.52,60834,8.26935440468936,8.2758672613804,8.19047647365338,8.23646118907802,92471.9564040411,0.0,1.0
2021-04-22,12.57,12.62,12.53,12.6,46609,8.26935440468936,8.30224762030069,8.24303983220029,8.28909033405616,70848.9564394246,0.0,1.0
2021-04-23,12.67,12.68,12.62,12.62,64128,8.33514083591203,8.34171947903429,8.30224762030069,8.30224762030069,97479.0679599952,0.0,1.0
2021-04-26,12.6197,12.7,12.54,12.67,75793,8.30205026100703,8.35487676527883,8.24961847532256,8.33514083591203,115210.687966129,0.0,1.0
2021-04-27,12.63,12.7,12.59,12.62,37563,8.30882626342296,8.35487676527883,8.28251169093389,8.30224762030069,57098.4005392543,0.0,1.0
2021-04-28,12.705,12.72,12.65,12.69,135940,8.35816608683996,8.36803405152336,8.32198354966749,8.34829812215656,206638.356076624,0.0,1.0
2021-04-29,12.7323,12.75,12.68,12.75,44148,8.37612578256375,8.38776998089016,8.34171947903429,8.38776998089016,67108.0634402737,0.0,1.0
2021-04-30,12.78,12.8033,12.71,12.73,84284,8.40750591025696,8.42283414873184,8.3614554084011,8.37461269464563,128117.604851863,0.0,1.0
2021-05-03,12.82,12.9,12.8,12.89,144017,8.43382048274603,8.48644962772416,8.4206631965015,8.4798709846019,218915.963859697,0.0,1.0
2021-05-04,12.83,13.63,12.8,13.0,200082,8.4403991258683,8.96669057564964,8.4206631965015,8.55223605894683,304138.705020767,0.0,1.0
2021-05-05,12.82,12.8798,12.81,12.85,48532,8.43382048274603,8.47316076861718,8.42724183962376,8.45355641211283,73772.0516191755,0.0,1.0
2021-05-06,12.89,12.94,12.82,12.82,83020,8.4798709846019,8.51276420021323,8.43382048274603,8.43382048274603,126196.235997362,0.0,1.0
2021-05-07,12.67,13.02,12.6,12.93,173753,8.33514083591203,8.56539334519136,8.28909033405616,8.50618555709096,264116.774189949,0.0,1.0
2021-05-10,12.7,12.83,12.68,12.74,107720,8.35487676527883,8.4403991258683,8.34171947903429,8.38119133776789,163741.972315536,0.0,1.0
2021-05-11,12.7727,12.78,12.6106,12.67,100718,8.40270350077771,8.40750591025696,8.29606369576576,8.33514083591203,153098.440100967,0.0,1.0
2021-05-12,12.74,12.855,12.6698,12.79,136531,8.38119133776789,8.45684573367396,8.33500926304958,8.41408455337923,207536.717621727,0.0,1.0
2021-05-13,12.59,12.72,12.57,12.72,72858,8.34318651645056,8.42933538437261,8.32993284446255,8.42933538437261,109943.870749067,0.09223,1.0
2021-05-14,12.69,12.74,12.6333,12.66,37318,8.4094548763906,8.44258905636061,8.3718807163046,8.38957436840859,56313.4503913597,0.0,1.0
2021-05-17,12.71,12.74,12.63,12.63,71613,8.4227085483786,8.44258905636061,8.36969386042657,8.36969386042657,108065.146119204,0.0,1.0
2021-05-18,12.715,12.74,12.68,12.74,30889,8.4260219663756,8.44258905636061,8.40282804039659,8.44258905636061,46611.9880255831,0.0,1.0
2021-05-19,12.7999,12.8,12.69,12.69,40384,8.48228380396469,8.48235007232464,8.4094548763906,8.4094548763906,60940.0927328547,0.0,1.0
2021-05-20,12.81,12.8499,12.75,12.8,48269,8.48897690831864,8.51541798393471,8.44921589235462,8.48235007232464,72838.682055323,0.0,1.0
2021-05-21,12.83,12.89,12.775,12.85,82521,8.50223058030665,8.54199159627067,8.46578298233963,8.51548425229465,124525.490105188,0.0,1.0
2021-05-24,12.9187,12.95,12.87,12.89,96455,8.56101061557346,8.58175261223469,8.52873792428266,8.54199159627067,145552.115801988,0.0,1.0
2021-05-25,12.93,12.98,12.92,12.98,72507,8.56849894024668,8.6016331202167,8.56187210425268,8.6016331202167,109414.206214865,0.0,1.0
2021-05-26,12.96,13.04,12.92,12.93,74443,8.58837944822869,8.64139413618072,8.56187210425268,8.56849894024668,112335.660739697,0.0,1.0
2021-05-27,12.83,13.01,12.81,12.96,77019,8.50223058030665,8.62151362819871,8.48897690831864,8.58837944822869,116222.885355382,0.0,1.0
2021-05-28,12.87,12.9,12.83,12.88,65624,8.52873792428266,8.54861843226467,8.50223058030665,8.53536476027666,99027.6506908889,0.0,1.0
2021-06-01,12.975,13.035,12.869,12.87,88000,8.5983197022197,8.63808071818372,8.52807524068326,8.52873792428266,132793.387492354,0.0,1.0
2021-06-02,13.0389,13.0986,12.96,12.98,93357,8.64066518422138,8.68022739510558,8.58837944822869,8.6016331202167,140877.184955951,0.0,1.0
2021-06-03,13.01,13.09,12.97,12.97,72493,8.62151362819871,8.67452831615074,8.5950062842227,8.5950062842227,109393.079994127,0.0,1.0
2021-06-04,13.0,13.09,12.99,13.01,69620,8.61488679220471,8.67452831615074,8.6082599562107,8.62151362819871,105057.677695655,0.0,1.0
2021-06-07,12.94,13.03,12.9,12.99,99735,8.57512577624069,8.63476730018672,8.54861843226467,8.6082599562107,150501.687517612,0.0,1.0
2021-06-08,12.97,12.98,12.86,12.92,92444,8.5950062842227,8.6016331202167,8.52211108828866,8.56187210425268,139499.453560718,0.0,1.0
2021-06-09,12.96,13.04,12.94,12.94,66737,8.58837944822869,8.64139413618072,8.57512577624069,8.57512577624069,100707.185239514,0.0,1.0
2021-06-10,12.98,13.04,12.98,12.99,47115,8.6016331202167,8.64139413618072,8.6016331202167,8.6082599562107,71097.2778602528,0.0,1.0
2021-06-11,12.87,12.97,12.87,12.97,69818,8.59067896031861,8.65742860258993,8.59067896031861,8.65742860258993,104596.815240163,0.09347,1.0
2021-06-14,12.8986,12.91,12.87,12.91,73978,8.60976935800821,8.61737881722714,8.59067896031861,8.61737881722714,110829.058378022,0.0,1.0
2021-06-15,12.898,12.9,12.87,12.89,52676,8.60936886015458,8.61070385300001,8.59067896031861,8.60402888877288,78915.7787331464,0.0,1.0
2021-06-16,12.92,12.93,12.8936,12.9,58548,8.62405378145427,8.6307287456814,8.60643187589464,8.61070385300001,87712.8296238943,0.0,1.0
2021-06-17,12.84,12.96,12.84,12.93,70813,8.57065406763722,8.6507536383628,8.57065406763722,8.6307287456814,106087.459932992,0.0,1.0
2021-06-18,12.91,12.94,12.83,12.83,38614,8.61737881722714,8.63740370990853,8.56397910341009,8.56397910341009,57848.9991647376,0.0,1.0
2021-06-21,12.89,12.95,12.8705,12.91,61979,8.60402888877288,8.64407867413567,8.59101270852997,8.61737881722714,92852.9320772587,0.0,1.0
2021-06-22,12.82,12.93,12.8,12.93,88062,8.55730413918295,8.6307287456814,8.54395421072869,8.6307287456814,131928.796924564,0.0,1.0
2021-06-23,12.76,12.86,12.76,12.81,108751,8.51725435382016,8.58400399609148,8.51725435382016,8.55062917495582,162923.719587828,0.0,1.0
2021-06-24,12.74,12.82,12.72,12.82,101139,8.5039044253659,8.55730413918295,8.49055449691164,8.55730413918295,151519.91315384,0.0,1.0
2021-06-25,12.7,12.7999,12.66,12.79,106857,8.47720456845737,8.54388746108642,8.45050471154885,8.53727924650156,160086.251197658,0.0,1.0
2021-06-28,12.8,12.87,12.71,12.75,147968,8.54395421072869,8.59067896031861,8.4838795326845,8.51057938959303,221676.094380481,0.0,1.0
2021-06-29,12.9,12.9,12.835,12.85,64494,8.61070385300001,8.61070385300001,8.56731658552365,8.57732903186435,96620.7425319983,0.0,1.0
2021-06-30,12.81,12.92,12.81,12.92,201171,8.55062917495582,8.62405378145427,8.55062917495582,8.62405378145427,301381.390453448,0.0,1.0
2021-07-01,12.88,12.94,12.84,12.9,110890,8.59735392454574,8.63740370990853,8.57065406763722,8.61070385300001,166128.231143568,0.0,1.0
2021-07-02,12.86,12.97,12.8,12.97,174719,8.58400399609148,8.65742860258993,8.54395421072869,8.65742860258993,261752.713654731,0.0,1.0
2021-07-06,12.87,12.87,12.802,12.87,102107,8.59067896031861,8.59067896031861,8.54528920357412,8.59067896031861,152970.108191689,0.0,1.0
2021-07-07,12.87,12.94,12.83,12.94,97416,8.59067896031861,8.63740370990853,8.56397910341009,8.63740370990853,145942.35517253,0.0,1.0
2021-07-08,12.88,12.88,12.81,12.85,59798,8.59735392454574,8.59735392454574,8.55062917495582,8.57732903186435,89585.4988359916,0.0,1.0
2021-07-09,12.95,12.97,12.8906,12.91,92102,8.64407867413567,8.65742860258993,8.6044293866265,8.61737881722714,137981.263818062,0.0,1.0
2021-07-12,12.82,12.95,12.82,12.86,62900,8.62033582637976,8.70774952820732,8.62033582637976,8.64723235001901,93543.6874201977,0.09443,1.0
2021-07-13,12.85,12.86,12.83,12.86,61149,8.6405082191092,8.64723235001901,8.62705995728957,8.64723235001901,90939.6334190408,0.0,1.0
2021-07-14,12.91,12.93,12.85,12.89,61039,8.68085300456807,8.6943012663877,8.6405082191092,8.66740474274845,90776.0435046335,0.0,1.0
2021-07-15,12.88,12.9094,12.8,12.87,60568,8.66068061183864,8.68044955671349,8.60688756456014,8.65395648092882,90075.5812347621,0.0,1.0
2021-07-16,12.63,12.87,12.63,12.87,155898,8.49257733909332,8.65395648092882,8.49257733909332,8.65395648092882,231848.549784324,0.0,1.0
2021-07-19,12.67,12.75,12.62,12.67,164276,8.51947386273257,8.57326691001107,8.48585320818351,8.51947386273257,244308.152538003,0.0,1.0
2021-07-20,12.78,12.78,12.6871,12.75,84322,8.59343930274051,8.59343930274051,8.53097212658835,8.57326691001107,125402.079660507,0.0,1.0
2021-07-21,12.7827,12.8,12.75,12.75,52390,8.59525481808616,8.60688756456014,8.57326691001107,8.57326691001107,77913.4146890963,0.0,1.0
2021-07-22,12.735,12.79,12.735,12.75,41385,8.56318071364635,8.60016343365032,8.56318071364635,8.57326691001107,61546.9873431619,0.0,1.0
2021-07-23,12.8779,12.9,12.78,12.79,59370,8.65926854434758,8.67412887365826,8.59343930274051,8.60016343365032,88293.9383487621,0.0,1.0
2021-07-26,12.83,12.9,12.82,12.9,57009,8.62705995728957,8.67412887365826,8.62033582637976,8.67412887365826,84782.7039131646,0.0,1.0
2021-07-27,12.9,12.92,12.81,12.85,63828,8.67412887365826,8.68757713547789,8.61361169546995,8.6405082191092,94923.7914253796,0.0,1.0
2021-07-28,12.89,12.95,12.87,12.92,34678,8.66740474274845,8.70774952820732,8.65395648092882,8.68757713547789,51572.4641074343,0.0,1.0
2021-07-29,12.92,12.95,12.87,12.92,51275,8.68757713547789,8.70774952820732,8.65395648092882,8.68757713547789,76255.2078294219,0.0,1.0
2021-07-30,12.93,12.98,12.89,12.91,59268,8.6943012663877,8.72792192093676,8.66740474274845,8.68085300456807,88142.2458826753,0.0,1.0
2021-08-02,12.99,13.0,12.96,13.0,84006,8.73464605184657,8.74137018275639,8.71447365911714,8.74137018275639,124932.130451846,0.0,1.0
2021-08-03,13.05,13.05,12.995,13.03,42190,8.77499083730545,8.77499083730545,8.73800811730148,8.76154257548582,62744.1680804156,0.0,1.0
2021-08-04,13.11,13.11,13.0501,13.07,119320,8.81533562276432,8.81533562276432,8.77505807861455,8.78843909912507,177450.441700763,0.0,1.0
2021-08-05,13.14,13.14,13.09,13.1,70603,8.83550801549376,8.83550801549376,8.8018873609447,8.80861149185451,104999.442971832,0.0,1.0
2021-08-06,13.14,13.18,13.13,13.18,56170,8.83550801549376,8.86240453913301,8.82878388458395,8.86240453913301,83534.9590205486,0.0,1.0
2021-08-09,13.15,13.16,13.1353,13.15,59343,8.84223214640358,8.84895627731339,8.83234767396615,8.84223214640358,88253.7844606803,0.0,1.0
2021-08-10,13.11,13.16,13.07,13.16,64549,8.81533562276432,8.84895627731339,8.78843909912507,8.84895627731339,95996.0489552678,0.0,1.0
2021-08-11,13.15,13.19,13.12,13.12,115339,8.84223214640358,8.86912867004283,8.82205975367414,8.82205975367414,171529.973980257,0.0,1.0
2021-08-12,13.05,13.1799,13.04,13.04,104601,8.83888352921049,8.92686597905298,8.83211043838351,8.83211043838351,154436.139529257,0.09502,1.0
2021-08-13,13.19,13.205,13.03,13.03,58012,8.93370680078823,8.9438664370287,8.82533734755653,8.82533734755653,85650.7043562799,0.0,1.0
2021-08-16,13.172,13.19,13.1062,13.18,59122,8.92151523729966,8.93370680078823,8.87694829965812,8.92693370996125,87289.5425593323,0.0,1.0
2021-08-17,13.14,13.19,13.11,13.17,60403,8.89984134665332,8.93370680078823,8.87952207417238,8.92016061913426,89180.8504315035,0.0,1.0
2021-08-18,13.15,13.19,13.1309,13.14,53284,8.9066144374803,8.93370680078823,8.89367783400077,8.89984134665332,78670.1394697653,0.0,1.0
2021-08-19,13.06,13.15,13.06,13.14,82429,8.84565662003747,8.9066144374803,8.84565662003747,8.89984134665332,121700.71553099,0.0,1.0
2021-08-20,13.04,13.12,13.04,13.07,52113,8.83211043838351,8.88629516499936,8.83211043838351,8.85242971086445,76941.2389870857,0.0,1.0
2021-08-23,13.01,13.11,12.94,13.11,67756,8.81179116590257,8.87952207417238,8.7643795301137,8.87952207417238,100037.046203615,0.0,1.0
2021-08-24,13.09,13.09,12.9902,13.01,57301,8.86597589251842,8.86597589251842,8.79838044606514,8.81179116590257,84600.9620478383,0.0,1.0
2021-08-25,13.14,13.14,13.07,13.13,42870,8.89984134665332,8.89984134665332,8.85242971086445,8.89306825582634,63294.5889773447,0.0,1.0
2021-08-26,13.06,13.13,13.01,13.09,52878,8.84565662003747,8.89306825582634,8.81179116590257,8.86597589251842,78070.7085594596,0.0,1.0
2021-08-27,13.094,13.1,13.02,13.03,41100,8.86868512884921,8.8727489833454,8.81856425672955,8.82533734755653,60681.3064373424,0.0,1.0
2021-08-30,13.14,13.14,13.05,13.07,35373,8.89984134665332,8.89984134665332,8.83888352921049,8.85242971086445,52225.7871680806,0.0,1.0
2021-08-31,13.19,13.19,13.11,13.14,89642,8.93370680078823,8.93370680078823,8.87952207417238,8.89984134665332,132350.210989203,0.0,1.0
2021-09-01,13.213,13.25,13.19,13.19,87715,8.94928490969028,8.97434534575011,8.93370680078823,8.93370680078823,129505.128811472,0.0,1.0
2021-09-02,13.2,13.29,13.2,13.24,87886,8.94047989161521,9.00143770905804,8.94047989161521,8.96757225492313,129757.598480591,0.0,1.0
2021-09-03,13.25,13.29,13.21,13.25,44470,8.97434534575011,9.00143770905804,8.94725298244219,8.97434534575011,65656.8782790418,0.0,1.0
2021-09-07,13.25,13.2893,13.25,13.28,61352,8.97434534575011,9.00096359270015,8.97434534575011,8.99466461823106,90581.9832735725,0.0,1.0
2021-09-08,13.2701,13.28,13.25,13.27,64606,8.98795925831235,8.99466461823106,8.97434534575011,8.98789152740408,95386.2891408988,0.0,1.0
2021-09-09,13.3341,13.35,13.27,13.28,86438,9.03130703960503,9.04207625401993,8.98789152740408,8.99466461823106,127619.726662555,0.0,1.0
2021-09-10,13.74,13.84,13.3381,13.38,610476,9.3062267962722,9.37395770454201,9.03401627593582,9.06239552650087,901325.577339246,0.0,1.0
2021-09-13,13.7,13.8,13.34,13.72,469412,9.34383776963442,9.41204096503322,9.09830626619877,9.35747840871418,688255.142966979,0.09553,1.0
2021-09-14,13.69,13.7399,13.45,13.62,249667,9.33701745009454,9.37105084459854,9.17332978113744,9.28927521331539,366063.493858565,0.0,1.0
2021-09-15,13.78,13.8,13.5136,13.66,172964,9.39840032595345,9.41204096503322,9.21670701341108,9.31655649147491,253601.021167206,0.0,1.0
2021-09-16,13.5,13.71,13.44,13.69,226504,9.20743137883684,9.3506580891743,9.16650946159757,9.33701745009454,332101.741972069,0.0,1.0
2021-09-17,13.55,13.56,13.3401,13.54,531361,9.24153297653624,9.24835329607611,9.09837446939417,9.23471265699636,779085.198124626,0.0,1.0
2021-09-20,13.61,13.61,13.41,13.49,264892,9.28245489377551,9.28245489377551,9.14604850297793,9.20061105929696,388386.494871902,0.0,1.0
2021-09-21,13.65,13.67,13.526,13.61,112487,9.30973617193503,9.32337681101479,9.22516420964052,9.28245489377551,164929.222659256,0.0,1.0
2021-09-22,13.78,13.79,13.4865,13.65,193810,9.39840032595345,9.40522064549334,9.198223947458,9.30973617193503,284165.571520179,0.0,1.0
2021-09-23,13.66,13.7999,13.6,13.72,186491,9.31655649147491,9.41197276183781,9.27563457423563,9.35747840871418,273434.402757183,0.0,1.0
2021-09-24,13.67,13.73,13.63,13.68,223860,9.32337681101479,9.36429872825406,9.29609553285527,9.33019713055466,328225.090761608,0.0,1.0
2021-09-27,13.96,14.07,13.65,13.67,372383,9.52116607767128,9.59618959260995,9.30973617193503,9.32337681101479,545990.547543464,0.0,1.0
2021-09-28,13.71,13.96,13.65,13.96,141498,9.3506580891743,9.52116607767128,9.30973617193503,9.52116607767128,207465.352866015,0.0,1.0
2021-09-29,13.78,13.89,13.69,13.82,74220,9.39840032595345,9.47342384089213,9.33701745009454,9.42568160411297,108821.880801959,0.0,1.0
2021-09-30,13.53,13.78,13.46,13.78,188491,9.22789233745648,9.39840032595345,9.18015010067732,9.39840032595345,276366.816683401,0.0,1.0
2021-10-01,13.49,13.72,13.49,13.52,145604,9.20061105929696,9.35747840871418,9.20061105929696,9.2210720179166,213485.598656541,0.0,1.0
2021-10-04,13.69,13.72,13.42,13.42,101732,9.33701745009454,9.35747840871418,9.15286882251781,9.15286882251781,149160.166771017,0.0,1.0
2021-10-05,13.7,13.78,13.66,13.69,97825,9.34383776963442,9.39840032595345,9.31655649147491,9.33701745009454,143431.69616615,0.0,1.0
2021-10-06,13.62,13.74,13.62,13.7,62700,9.28927521331539,9.37111904779394,9.28927521331539,9.34383776963442,91931.1765869419,0.0,1.0
2021-10-07,13.6102,13.6553,13.6,13.62,70406,9.28259130016631,9.31335094129116,9.27563457423563,9.28927521331539,103229.767444661,0.0,1.0
2021-10-08,13.56,13.7087,13.49,13.68,96357,9.24835329607611,9.34977144763412,9.20061105929696,9.33019713055466,141279.304344306,0.0,1.0
2021-10-11,13.55,13.68,13.47,13.68,64388,9.24153297653624,9.33019713055466,9.1869704202172,9.33019713055466,94406.1339406701,0.0,1.0
2021-10-12,13.4,13.49,13.36,13.49,70992,9.20458048526917,9.26640229449859,9.17710412561165,9.26640229449859,103349.935558979,0.09582,1.0
2021-10-13,13.26,13.35,13.23,13.31,93215,9.10841322646785,9.17023503569727,9.08780595672471,9.14275867603975,135702.110704448,0.0,1.0
2021-10-14,13.33,13.43,13.275,13.32,45178,9.15649685586851,9.22518775501231,9.11871686133942,9.14962776595413,65769.9936427137,0.0,1.0
2021-10-15,13.15,13.2804,13.15,13.21,130963,9.03285323740967,9.12242616989319,9.03285323740967,9.07406777689595,190655.533167265,0.0,1.0
2021-10-18,13.23,13.26,13.13,13.15,67258,9.08780595672471,9.10841322646785,9.01911505758091,9.03285323740967,97913.9898273859,0.0,1.0
2021-10-19,13.28,13.33,13.2,13.2,44188,9.12215140629661,9.15649685586851,9.06719868698157,9.06719868698157,64328.7546833466,0.0,1.0
2021-10-20,13.3,13.34,13.27,13.28,47655,9.13588958612537,9.16336594578289,9.11528231638223,9.12215140629661,69376.0026349888,0.0,1.0
2021-10-21,13.16,13.3037,13.135,13.25,90560,9.03972232732405,9.13843114939369,9.0225496025381,9.10154413655347,131836.969858873,0.0,1.0
2021-10-22,13.17,13.2774,13.11,13.11,70190,9.04659141723843,9.12036544291887,9.00537687775215,9.00537687775215,102182.386422198,0.0,1.0
2021-10-25,13.02,13.16,13.01,13.16,86231,8.94355506852273,9.03972232732405,8.93668597860835,9.03972232732405,125534.824954731,0.0,1.0
2021-10-26,13.05,13.22,12.91,12.95,99853,8.96416233826587,9.08093686681033,8.86799507946455,8.89547143912207,145365.690716851,0.0,1.0
2021-10-27,13.07,13.08,13.0,13.02,29596,8.97790051809463,8.98476960800901,8.92981688869397,8.94355506852273,43085.7659004329,0.0,1.0
2021-10-28,13.24,13.32,13.05,13.09,190182,9.09467504663909,9.14962776595413,8.96416233826587,8.99163869792339,276866.371485205,0.0,1.0
2021-10-29,13.34,13.35,13.21,13.21,67743,9.16336594578289,9.17023503569727,9.07406777689595,9.07406777689595,98620.0513377829,0.0,1.0
2021-11-01,13.38,13.42,13.3,13.38,60536,9.19084230544041,9.21831866509793,9.13588958612537,9.19084230544041,88128.1228729762,0.0,1.0
2021-11-02,13.45,13.45,13.3501,13.43,51411,9.23892593484107,9.23892593484107,9.17030372659641,9.22518775501231,74843.9758990118,0.0,1.0
2021-11-03,13.47,13.5,13.4,13.5,81872,9.25266411466983,9.27327138441297,9.20458048526917,9.27327138441297,119189.00614273,0.0,1.0
2021-11-04,13.37,13.49,13.21,13.45,141850,9.18397321552603,9.26640229449859,9.07406777689595,9.23892593484107,206504.794329517,0.0,1.0
2021-11-05,13.4,13.47,13.3603,13.39,80263,9.20458048526917,9.25266411466983,9.17731019830908,9.19771139535479,116846.628884526,0.0,1.0
2021-11-08,13.55,13.59,13.43,13.43,61647,9.30761683398487,9.33509319364239,9.22518775501231,9.22518775501231,89745.5132607103,0.0,1.0
2021-11-09,13.66,13.66,13.595,13.64,52139,9.38317682304305,9.38317682304305,9.33852773859958,9.36943864321429,75903.7960630716,0.0,1.0
2021-11-10,13.75,13.78,13.62,13.62,61185,9.44499863227247,9.46560590201561,9.35570046338553,9.35570046338553,89072.9350796724,0.0,1.0
2021-11-11,13.73,13.76,13.6,13.76,52439,9.43126045244371,9.45186772218685,9.34196228355677,9.45186772218685,76340.5351416677,0.0,1.0
2021-11-12,13.68,13.7099,13.56,13.65,41754,9.4629750405784,9.48365800503113,9.37996648759087,9.44222290233152,60361.0088318575,0.09617,1.0
2021-11-15,13.67,13.68,13.4917,13.67,77237,9.45605766116277,9.4629750405784,9.33272078618214,9.45605766116277,111656.445829051,0.0,1.0
2021-11-16,13.61,13.69,13.52,13.69,73202,9.41455338466901,9.46989241999403,9.35229696992836,9.46989241999403,105823.311982316,0.0,1.0
2021-11-17,13.45,13.6374,13.45,13.56,34715,9.30387531401897,9.43350700426783,9.30387531401897,9.37996648759087,50185.1899601938,0.0,1.0
2021-11-18,13.43,13.53,13.4,13.42,60509,9.29004055518771,9.35921434934399,9.26928841694083,9.28312317577209,87473.8775544108,0.0,1.0
2021-11-19,13.41,13.49,13.38,13.49,91458,9.27620579635646,9.33154483168148,9.25545365810958,9.33154483168148,132214.809257652,0.0,1.0
2021-11-22,13.25,13.49,13.25,13.49,62692,9.16552772570642,9.33154483168148,9.16552772570642,9.33154483168148,90629.6969317146,0.0,1.0
2021-11-23,13.2,13.32,13.2,13.3,48995,9.13094082862828,9.21394938161581,9.13094082862828,9.20011462278456,70828.8458043986,0.0,1.0
2021-11-24,13.28,13.31,13.17,13.17,45800,9.1862798639533,9.20703200220018,9.1101886903814,9.1101886903814,66210.0446543822,0.0,1.0
2021-11-26,13.16,13.25,13.1069,13.18,42435,9.10327131096577,9.16552772570642,9.06654002626879,9.11710606979703,61345.4856966967,0.0,1.0
2021-11-29,13.26,13.3499,13.21,13.25,60584,9.17244510512205,9.23463234606854,9.13785820804391,9.16552772570642,87582.3001166177,0.0,1.0
2021-11-30,13.21,13.31,13.1121,13.2,42220,9.13785820804391,9.20703200220018,9.07013706356492,9.13094082862828,61034.6743517034,0.0,1.0
2021-12-01,13.29,13.48,13.27,13.37,77555,9.19319724336893,9.32462745226585,9.17936248453768,9.24853627869395,112116.157492808,0.0,1.0
2021-12-02,13.39,13.39,13.28,13.32,45559,9.2623710375252,9.2623710375252,9.1862798639533,9.21394938161581,65861.6468211572,0.0,1.0
2021-12-03,13.17,13.39,13.14,13.39,80999,9.1101886903814,9.2623710375252,9.08943655213452,9.2623710375252,117094.921549352,0.0,1.0
2021-12-06,13.1802,13.45,13.14,13.24,47585,9.11724441738534,9.30387531401897,9.08943655213452,9.15861034629079,68790.5016349078,0.0,1.0
2021-12-07,13.23,13.389,13.23,13.34,41829,9.15169296687517,9.26167929958364,9.15169296687517,9.22778414044707,60469.4313940644,0.0,1.0
2021-12-08,13.29,13.33,13.241,13.25,40591,9.19319724336893,9.22086676103144,9.15930208423235,9.16552772570642,58679.7363005683,0.0,1.0
2021-12-09,13.2,13.33,13.2,13.26,30413,9.13094082862828,9.22086676103144,9.13094082862828,9.17244510512205,43966.0717920027,0.0,1.0
2021-12-10,13.31,13.35,13.211,13.25,43890,9.20703200220018,9.23470151986269,9.13854994598547,9.16552772570642,63448.8834035117,0.0,1.0
2021-12-13,12.998,13.18,12.96,13.18,80887,9.05790021937867,9.18473033477542,9.03141920627386,9.18473033477542,116072.06974423,0.09641,1.0
2021-12-14,12.9,13.0074,12.87,12.9,43243,8.98960708031889,9.06445078577829,8.9687010173414,8.98960708031889,62053.290540504,0.0,1.0
2021-12-15,12.88,12.945,12.87,12.87,42677,8.97566970500056,9.02096617478512,8.9687010173414,8.9687010173414,61241.0859652913,0.0,1.0
2021-12-16,12.9,12.97,12.85,12.88,72785,8.98960708031889,9.03838789393302,8.95476364202308,8.97566970500056,104445.77739728,0.0,1.0
2021-12-17,12.94,12.94,12.85,12.93,37962,9.01748183095553,9.01748183095553,8.95476364202308,9.01051314329637,54475.1061558776,0.0,1.0
2021-12-20,12.88,12.95,12.85,12.85,50317,8.97566970500056,9.0244505186147,8.95476364202308,8.95476364202308,72204.412740248,0.0,1.0
2021-12-21,12.86,13.05,12.85,12.9,69305,8.96173232968224,9.09413739520632,8.95476364202308,8.98960708031889,99452.0107510957,0.0,1.0
2021-12-22,12.87,12.9764,12.8,12.8,65230,8.9687010173414,9.04284785403488,8.91992020372727,8.91992020372727,93604.424807647,0.0,1.0
2021-12-23,13.05,13.2175,12.91,12.91,92579,9.09413739520632,9.21086291349728,8.99657576797805,8.99657576797805,132849.977683078,0.0,1.0
2021-12-27,13.16,13.2,13.03,13.03,74690,9.1707929594571,9.19866771009374,9.08020001988799,9.08020001988799,107179.434138941,0.0,1.0
2021-12-28,13.25,13.27,13.13,13.17,49193,9.23351114838955,9.24744852370788,9.14988689647961,9.17776164711626,70591.483513147,0.0,1.0
2021-12-29,13.24,13.31,13.05,13.25,135097,9.22654246073039,9.27532327434453,9.09413739520632,9.23351114838955,193862.900172293,0.0,1.0
2021-12-30,13.29,13.32,13.22,13.22,36336,9.2613858990262,9.28229196200369,9.21260508541207,9.21260508541207,52141.8117401604,0.0,1.0
2021-12-31,13.22,13.34,13.19,13.29,127821,9.21260508541207,9.29622933732201,9.19169902243458,9.2613858990262,183421.909908604,0.0,1.0
2022-01-03,13.09,13.34,13.02,13.27,127779,9.12201214584296,9.29622933732201,9.07323133222883,9.24744852370788,183361.64031115,0.0,1.0
2022-01-04,13.04,13.22,12.96,13.07,98197,9.08716870754715,9.21260508541207,9.03141920627386,9.10807477052464,140911.753837751,0.0,1.0
2022-01-05,12.95,13.07,12.9,13.01,79918,9.0244505186147,9.10807477052464,8.98960708031889,9.06626264456967,114681.564031543,0.0,1.0
2022-01-06,12.84,12.95,12.81,12.94,105647,8.94779495436391,9.0244505186147,8.92688889138643,9.01748183095553,151602.43243375,0.0,1.0
2022-01-07,12.86,12.88,12.82,12.84,34855,8.96173232968224,8.97566970500056,8.93385757904559,8.94779495436391,50016.5909347008,0.0,1.0
2022-01-10,12.9,12.95,12.82,12.85,42144,8.98960708031889,9.0244505186147,8.93385757904559,8.95476364202308,60476.2360737923,0.0,1.0
2022-01-11,13.03,13.099,12.89,12.91,63302,9.08020001988799,9.12828396473621,8.98263839265972,8.99657576797805,90837.7632864276,0.0,1.0
2022-01-12,13.01,13.13,13.0,13.0,71834,9.06626264456967,9.14988689647961,9.0592939569105,9.0592939569105,103081.101512073,0.0,1.0
2022-01-13,12.84,12.92,12.82,12.89,73790,9.01495219733526,9.07112012379841,9.00091021571947,9.05005715137473,105099.126347011,0.09637,1.0
2022-01-14,12.64,12.8717,12.63,12.81,80369,8.87453238117739,9.03720873819628,8.8675113903695,8.99388922491158,114469.598663544,0.0,1.0
2022-01-18,12.29,12.63,12.28,12.62,148017,8.62879770290112,8.8675113903695,8.62177671209322,8.8604903995616,210820.67196782,0.0,1.0
2022-01-19,12.23,12.44,12.22,12.34,94003,8.58667175805376,8.73411256501952,8.57965076724586,8.66390265694058,133888.51028592,0.0,1.0
2022-01-20,12.1694,12.3,12.13,12.21,139828,8.54412455375792,8.63581869370901,8.51646184997482,8.57262977643797,199157.076010975,0.0,1.0
2022-01-21,11.88,12.16,11.88,12.14,127767,8.34093707977748,8.5375248223985,8.34093707977748,8.52348284078271,181978.588914196,0.0,1.0
2022-01-24,11.505,11.79,11.3,11.79,250178,8.07764992448148,8.27774816250644,7.93371961291966,8.27774816250644,356328.624898258,0.0,1.0
2022-01-25,11.7,11.79,11.39,11.42,68268,8.2145592452354,8.27774816250644,7.9969085301907,8.01797150261438,97234.1395508568,0.0,1.0
2022-01-26,11.84,11.9246,11.76,11.76,60235,8.31285311654591,8.37225069878069,8.25668519008276,8.25668519008276,85792.7344560535,0.0,1.0
2022-01-27,11.85,11.98,11.81,11.87,58004,8.3198741073538,8.41114698785642,8.29179014412223,8.33391608896959,82615.1202687628,0.0,1.0
2022-01-28,11.84,11.89,11.75,11.88,79246,8.31285311654591,8.34795807058538,8.24966419927487,8.34093707977748,112870.109316916,0.0,1.0
2022-01-31,11.93,11.9647,11.86,11.86,47855,8.37604203381695,8.40040487192034,8.32689509816169,8.32689509816169,68159.8955324054,0.0,1.0
2022-02-01,12.11,12.12,12.0,12.01,57044,8.50241986835903,8.50944085916693,8.4251889694722,8.4322099602801,81247.7918869614,0.0,1.0
2022-02-02,12.1,12.1398,12.07,12.09,37138,8.49539887755114,8.52334242096656,8.47433590512746,8.48837788674325,52895.6681701488,0.0,1.0
2022-02-03,12.03,12.1407,12.0,12.08,55439,8.44625194189588,8.52397431013927,8.4251889694722,8.48135689593535,78961.789748637,0.0,1.0
2022-02-04,11.98,12.08,11.94,12.03,50041,8.41114698785642,8.48135689593535,8.38306302462484,8.44625194189588,71273.4162017992,0.0,1.0
2022-02-07,11.91,12.028,11.89,11.98,52067,8.36200005220116,8.44484774373431,8.34795807058538,8.41114698785642,74159.0488075594,0.0,1.0
2022-02-08,11.92,11.9724,11.8601,11.93,31215,8.36902104300906,8.40581103484242,8.32696530806977,8.37604203381695,44459.5369145133,0.0,1.0
2022-02-09,12.0,12.0113,11.94,12.0,46629,8.4251889694722,8.43312268908512,8.38306302462484,8.4251889694722,66413.7032448132,0.0,1.0
2022-02-10,11.8,11.98,11.79,11.92,59168,8.28476915331433,8.41114698785642,8.27774816250644,8.36902104300906,84273.0059316971,0.0,1.0
2022-02-11,11.48,11.76,11.41,11.74,126869,8.12750598020833,8.32573783338414,8.07794801691437,8.31157841530015,179200.867221345,0.09601,1.0
2022-02-14,11.26,11.43,11.25,11.4,96826,7.97175238128447,8.09210743499836,7.96467267224248,8.07086830787238,136765.507488622,0.0,1.0
2022-02-15,11.35,11.4,11.28,11.28,46741,8.03546976266241,8.07086830787238,7.98591179936846,7.98591179936846,66021.0747684059,0.0,1.0
2022-02-16,11.41,11.41,11.3389,11.35,40312,8.07794801691437,8.07794801691437,8.0276112856258,8.03546976266241,56940.1931080631,0.0,1.0
2022-02-17,11.34,11.4,11.33,11.4,29173,8.02839005362042,8.07086830787238,8.02131034457843,8.07086830787238,41206.4956722942,0.0,1.0
2022-02-18,11.32,11.39,11.3007,11.35,45358,8.01423063553643,8.06378859883039,8.00056679708539,8.03546976266241,64067.6046585515,0.0,1.0
2022-02-22,11.12,11.3469,11.12,11.24,120339,7.87263645469657,8.0332750528594,7.87263645469657,7.95759296320049,169977.324330998,0.0,1.0
2022-02-23,11.05,11.12,11.01,11.12,105607,7.82307849140262,7.87263645469657,7.79475965523464,7.87263645469657,149168.5595744,0.0,1.0
2022-02-24,11.07,11.08,10.76,10.77,122323,7.8372379094866,7.84431761852859,7.61776692918481,7.6248466382268,172779.699383747,0.0,1.0
2022-02-25,11.14,11.17,11.05,11.08,68404,7.88679587278055,7.90803499990653,7.82307849140262,7.84431761852859,96619.7898730887,0.0,1.0
2022-02-28,11.13,11.19,11.06,11.13,150033,7.87971616373856,7.92219441799052,7.83015820044461,7.87971616373856,211919.725952124,0.0,1.0
2022-03-01,11.02,11.25,10.94,11.25,223903,7.80183936427663,7.96467267224248,7.74520169194069,7.96467267224248,316260.172094529,0.0,1.0
2022-03-02,10.98,11.08,10.98,11.08,182099,7.77352052810866,7.84431761852859,7.77352052810866,7.84431761852859,257212.547747202,0.0,1.0
2022-03-03,10.68,10.9702,10.32,10.91,587622,7.56112925684886,7.76658241324751,7.3062597313371,7.72396256481471,830008.686111983,0.0,1.0
2022-03-04,10.59,10.64,10.56,10.56,95951,7.49741187547092,7.53281042068089,7.47617274834494,7.47617274834494,135529.580991064,0.0,1.0
2022-03-07,10.33,10.5899,10.33,10.54,103140,7.3133394403791,7.4973410783805,7.3133394403791,7.46201333026095,145683.953095,0.0,1.0
2022-03-08,10.25,10.36,10.2,10.33,145531,7.25670176804315,7.33457856750508,7.22130322283318,7.3133394403791,205560.707561261,0.0,1.0
2022-03-09,10.31,10.39,10.28,10.39,139433,7.29918002229511,7.35581769463106,7.27794089516913,7.35581769463106,196947.359238851,0.0,1.0
2022-03-10,10.25,10.31,10.2,10.31,85098,7.25670176804315,7.29918002229511,7.22130322283318,7.29918002229511,120199.854959068,0.0,1.0
2022-03-11,10.06,10.215,10.01,10.21,132558,7.18979851759631,7.30057573133661,7.15406393251879,7.29700227282886,185475.778874236,0.0955,1.0
2022-03-14,9.73,10.05,9.38,10.05,2325818,6.9539502560847,7.18265160058081,6.70380816054209,7.18265160058081,3254295.51645104,0.0,1.0
2022-03-15,9.91,9.95,9.73,9.74,325782,7.08259476236376,7.11118243042577,6.9539502560847,6.96109717310021,455835.711109146,0.0,1.0
2022-03-16,10.01,10.05,9.925,9.99,323576,7.15406393251879,7.18265160058081,7.09331513788702,7.13977009848779,452749.065503475,0.0,1.0
2022-03-17,10.09,10.12,10.0,10.01,217061,7.21123926864282,7.23268001968933,7.14691701550329,7.15406393251879,303712.775073707,0.0,1.0
2022-03-18,10.16,10.1797,10.07,10.11,152821,7.26126768775134,7.27534711427189,7.19694543461182,7.22553310267383,213827.864054524,0.0,1.0
2022-03-21,10.06,10.185,10.04,10.15,124432,7.18979851759631,7.2791349802901,7.1755046835653,7.25412077073584,174105.841344007,0.0,1.0
2022-03-22,10.08,10.12,10.06,10.12,77089,7.20409235162732,7.23268001968933,7.18979851759631,7.23268001968933,107863.292427737,0.0,1.0
2022-03-23,10.1,10.13,10.09,10.11,83417,7.21838618565832,7.23982693670484,7.21123926864282,7.22553310267383,116717.459876825,0.0,1.0
2022-03-24,10.15,10.21,10.07,10.21,110173,7.25412077073584,7.29700227282886,7.19694543461182,7.29700227282886,154154.581284503,0.0,1.0
2022-03-25,10.07,10.179,10.0602,10.17,75974,7.19694543461182,7.2748468300808,7.18994145593662,7.26841460476685,106303.179168297,0.0,1.0
2022-03-28,10.13,10.17,10.08,10.1,101030,7.23982693670484,7.26841460476685,7.20409235162732,7.21838618565832,141361.6525571,0.0,1.0
2022-03-29,10.21,10.2494,10.18,10.21,145857,7.29700227282886,7.32516112586994,7.27556152178235,7.29700227282886,204083.802405433,0.0,1.0
2022-03-30,10.25,10.2812,10.22,10.24,139294,7.32558994089087,7.34788832197924,7.30414918984436,7.31844302387537,194900.821847854,0.0,1.0
2022-03-31,10.41,10.41,10.25,10.3,234132,7.43994061313893,7.43994061313893,7.32558994089087,7.36132452596839,327598.598797375,0.0,1.0
2022-04-01,10.54,10.56,10.5,10.56,266375,7.53285053434047,7.54714436837148,7.50426286627846,7.54714436837148,372713.156487156,0.0,1.0
2022-04-04,10.6,10.65,10.5964,10.65,133708,7.57573203643349,7.61146662151101,7.57315914630791,7.61146662151101,187084.864298769,0.0,1.0
2022-04-05,10.492,10.6599,10.46,10.58,128502,7.49854533266605,7.61854206935635,7.47567519821644,7.56143820240248,179800.60454214,0.0,1.0
2022-04-06,10.35,10.43,10.2881,10.43,68105,7.39705911104591,7.45423444716993,7.35281969471994,7.45423444716993,95292.8372503342,0.0,1.0
2022-04-07,10.36,10.36,10.3,10.34,56922,7.40420602806141,7.40420602806141,7.36132452596839,7.3899121940304,79645.5309002794,0.0,1.0
2022-04-08,10.28,10.36,10.27,10.36,64417,7.34703069193738,7.40420602806141,7.33988377492188,7.40420602806141,90132.5702540898,0.0,1.0
2022-04-11,10.0099,10.17,10.005,10.17,126823,7.22172379590456,7.33722924348389,7.21818865103799,7.33722924348389,175787.053559141,0.09477,1.0
2022-04-12,10.1,10.26,10.04,10.04,98899,7.28672717396139,7.40216047572711,7.24343968579924,7.24343968579924,137082.105059378,0.0,1.0
2022-04-13,10.07,10.1382,10.05,10.1,98374,7.26508342988032,7.31428687475796,7.2506542671596,7.28672717396139,136354.412108426,0.0,1.0
2022-04-14,9.99,10.09,9.97,10.09,86164,7.20736677899745,7.27951259260103,7.19293761627674,7.27951259260103,119430.353192007,0.0,1.0
2022-04-18,10.02,10.04,9.97,9.99,91773,7.22901052307853,7.24343968579924,7.19293761627674,7.20736677899745,127204.886071793,0.0,1.0
2022-04-19,10.08,10.08,9.9801,10.0,67780,7.27229801124067,7.27229801124067,7.2002243434507,7.21458136035781,93948.6251723946,0.0,1.0
2022-04-20,10.11,10.14,10.07,10.1,104152,7.29394175532175,7.31558549940282,7.26508342988032,7.28672717396139,144363.192814329,0.0,1.0
2022-04-21,10.06,10.21,10.05,10.21,43350,7.25786884851996,7.36608756892532,7.2506542671596,7.36608756892532,60086.6465214414,0.0,1.0
2022-04-22,9.99,10.14,9.98,10.14,82899,7.20736677899745,7.31558549940282,7.2001521976371,7.31558549940282,114904.796077993,0.0,1.0
2022-04-25,9.98,10.06,9.9443,10.06,82691,7.2001521976371,7.25786884851996,7.17439614218062,7.25786884851996,114616.491061234,0.0,1.0
2022-04-26,9.92,10.0308,9.91,9.94,44709,7.15686470947495,7.23680227094771,7.14965012811459,7.17129387219566,61970.3317030479,0.0,1.0
2022-04-27,9.93,10.0,9.91,9.93,51690,7.16407929083531,7.21458136035781,7.14965012811459,7.16407929083531,71646.5688279886,0.0,1.0
2022-04-28,9.99,10.04,9.9179,10.04,52198,7.20736677899745,7.24343968579924,7.15534964738927,7.24343968579924,72350.6983881477,0.0,1.0
2022-04-29,9.79,10.04,9.74,10.04,142909,7.0630751517903,7.24343968579924,7.02700224498851,7.24343968579924,198083.565576302,0.0,1.0
2022-05-02,9.82,9.865,9.76,9.86,154648,7.08471889587137,7.11718451199298,7.04143140770922,7.1135772213128,214354.779959582,0.0,1.0
2022-05-03,9.82,9.86,9.78,9.82,74547,7.08471889587137,7.1135772213128,7.05586057042994,7.08471889587137,103328.240789709,0.0,1.0
2022-05-04,9.92,9.95,9.75,9.81,56998,7.15686470947495,7.17850845355602,7.03421682634886,7.07750431451101,79003.8910825633,0.0,1.0
2022-05-05,9.63,9.9799,9.62,9.85,153720,6.94764185002457,7.20008005182349,6.94042726866421,7.10636263995244,213068.496038662,0.0,1.0
2022-05-06,9.52,9.635,9.45,9.63,121799,6.86828145506064,6.95124914070475,6.81777938553813,6.94764185002457,168823.378538986,0.0,1.0
2022-05-09,9.33,9.4568,9.29,9.45,114035,6.73120440921384,6.82268530086317,6.70234608377241,6.81777938553813,158061.839355769,0.0,1.0
2022-05-10,9.38,9.4599,9.28,9.41,63606,6.76727731601563,6.82492182108488,6.69513150241205,6.7889210600967,88163.1196918755,0.0,1.0
2022-05-11,9.38,9.458,9.33,9.35,63816,6.76727731601563,6.82355105062642,6.73120440921384,6.74563357193455,88454.1968722562,0.0,1.0
2022-05-12,9.09,9.26,9.05,9.23,161517,6.6256911568186,6.7496039727327,6.59653520013293,6.72773700521845,221590.396420615,0.09375,1.0
2022-05-13,9.11,9.1599,9.06,9.15,135267,6.64026913516144,6.67664119112681,6.60382418930435,6.66942509184711,185577.172388215,0.0,1.0
2022-05-16,9.18,9.18,9.07,9.11,72165,6.69129205936136,6.69129205936136,6.61111317847577,6.64026913516144,99005.497611358,0.0,1.0
2022-05-17,9.24,9.27,9.05,9.18,65991,6.73502599438987,6.75689296190412,6.59653520013293,6.69129205936136,90535.1873189375,0.0,1.0
2022-05-18,9.2,9.2286,9.12,9.21,39076,6.7058700377042,6.72671654673445,6.64755812433286,6.71315902687562,53609.6282777167,0.0,1.0
2022-05-19,9.29,9.305,9.17,9.2,112467,6.77147094024696,6.78240442400408,6.68400307018995,6.7058700377042,154297.114942931,0.0,1.0
2022-05-20,9.35,9.4,9.302,9.35,98685,6.81520487527546,6.85164982113255,6.78021772725266,6.81520487527546,135389.143376663,0.0,1.0
2022-05-23,9.35,9.4193,9.35,9.35,70901,6.81520487527546,6.86571757023339,6.81520487527546,6.81520487527546,97271.3751284264,0.0,1.0
2022-05-24,9.38,9.39,9.3167,9.35,155012,6.83707184278972,6.84436083196113,6.79093254133464,6.81520487527546,212665.9765223,0.0,1.0
2022-05-25,9.44,9.46,9.36,9.44,98895,6.88080577781822,6.89538375616106,6.82249386444688,6.88080577781822,135677.249168922,0.0,1.0
2022-05-26,9.59,9.65,9.45,9.45,112360,6.99014061538948,7.03387455041799,6.88809476698964,6.88809476698964,154150.318182113,0.0,1.0
2022-05-27,9.88,9.88,9.61,9.79,91028,7.2015213013606,7.2015213013606,7.00471859373232,7.13592039881784,124884.257417955,0.0,1.0
2022-05-31,9.9,9.9,9.822,9.88,69365,7.21609927970343,7.21609927970343,7.15924516416637,7.2015213013606,95164.087047902,0.0,1.0
2022-06-01,10.07,10.1,9.88,9.96,187568,7.34001209561753,7.36187906313178,7.2015213013606,7.25983321473194,257330.605916541,0.0,1.0
2022-06-02,9.99,10.0848,9.95,10.05,145305,7.28170018224619,7.35079979959123,7.25254422556052,7.3254341172747,199348.629258205,0.0,1.0
2022-06-03,9.98,9.99,9.91,9.99,77556,7.27441119307477,7.28170018224619,7.22338826887485,7.28170018224619,106401.584878355,0.0,1.0
2022-06-06,9.97,10.01,9.96,10.01,70140,7.26712220390335,7.29627816058902,7.25983321473194,7.29627816058902,96227.3346145729,0.0,1.0
2022-06-07,9.99,10.01,9.95,9.97,76340,7.28170018224619,7.29627816058902,7.25254422556052,7.26712220390335,104733.31514794,0.0,1.0
2022-06-08,9.94,9.99,9.91,9.99,43984,7.2452552363891,7.28170018224619,7.22338826887485,7.28170018224619,60343.0722225174,0.0,1.0
2022-06-09,9.91,9.97,9.87,9.94,101840,7.22338826887485,7.26712220390335,7.19423231218918,7.2452552363891,139717.589922271,0.0,1.0
2022-06-10,9.65,9.75,9.62,9.75,64352,7.10134143418863,7.17493046459473,7.0792647250668,7.17493046459473,87447.8161281302,0.09256,1.0
2022-06-13,9.31,9.55,9.15,9.5,126170,6.85113873080789,7.02775240378253,6.73339628215813,6.99095788857948,171452.184250469,0.0,1.0
2022-06-14,9.36,9.41,9.1928,9.3,101520,6.88793324601094,6.92472776121399,6.76489238717194,6.84377982776728,137955.343941568,0.0,1.0
2022-06-15,9.37,9.4684,9.28,9.41,71082,6.89529214905155,6.96770375497116,6.82906202168606,6.92472776121399,96593.2009264631,0.0,1.0
2022-06-16,8.99,9.28,8.9899,9.28,118253,6.61565383350837,6.82906202168606,6.61558024447797,6.82906202168606,160693.787304199,0.0,1.0
2022-06-17,9.11,9.11,9.01,9.01,48015,6.70396066999569,6.70396066999569,6.63037163958959,6.63037163958959,65247.4964475412,0.0,1.0
2022-06-21,9.17,9.2899,9.15,9.19,64172,6.74811408823935,6.83634733569627,6.73339628215813,6.76283189432057,87203.214454475,0.0,1.0
2022-06-22,9.28,9.33,9.08,9.08,142324,6.82906202168606,6.86585653688911,6.68188396087386,6.68188396087386,193403.825562842,0.0,1.0
2022-06-23,9.4,9.41,9.28,9.35,111803,6.91736885817338,6.92472776121399,6.82906202168606,6.88057434297033,151928.893998218,0.0,1.0
2022-06-24,9.55,9.57,9.4246,9.45,59585,7.02775240378253,7.04247020986375,6.93547175965328,6.95416337337643,80969.9484708267,0.0,1.0
2022-06-27,9.55,9.6699,9.53,9.62,102002,7.02775240378253,7.11598565123945,7.01303459770131,7.0792647250668,138610.332867689,0.0,1.0
2022-06-28,9.5,9.67,9.5,9.62,101002,6.99095788857948,7.11605924026985,6.99095788857948,7.0792647250668,137251.434680716,0.0,1.0
2022-06-29,9.53,9.59,9.5,9.53,80994,7.01303459770131,7.05718801594497,6.99095788857948,7.01303459770131,110062.599755746,0.0,1.0
2022-06-30,9.57,9.57,9.415,9.5,177457,7.04247020986375,7.04247020986375,6.9284072127343,6.99095788857948,241145.995565788,0.0,1.0
2022-07-01,9.62,9.75,9.57,9.66,118444,7.0792647250668,7.17493046459473,7.04247020986375,7.10870033722924,160953.336857911,0.0,1.0
2022-07-05,9.41,9.64,9.3,9.64,175368,6.92472776121399,7.09398253114802,6.84377982776728,7.09398253114802,238307.2572532,0.0,1.0
2022-07-06,9.3802,9.47,9.35,9.38,59641,6.90279823015297,6.96888117945765,6.88057434297033,6.90265105209216,81046.0467692973,0.0,1.0
2022-07-07,9.51,9.51,9.4,9.44,58325,6.99831679162009,6.99831679162009,6.91736885817338,6.94680447033582,79257.7367552399,0.0,1.0
2022-07-08,9.52,9.56,9.455,9.5,48661,7.0056756946607,7.03511130682314,6.95784282489674,6.99095788857948,66125.3446763262,0.0,1.0
2022-07-11,9.4,9.5693,9.4,9.41,81217,6.98429808132773,7.11008974783505,6.98429808132773,6.99172818566957,109308.020807564,0.09095,1.0
2022-07-12,9.42,9.44,9.35,9.39,97170,6.99915829001141,7.01401849869508,6.94714755961854,6.97686797698589,130778.782543938,0.0,1.0
2022-07-13,9.37,9.4693,9.3,9.3,51125,6.96200776830222,7.03578870441667,6.90999703790935,6.90999703790935,68807.9166158156,0.0,1.0
2022-07-14,9.42,9.42,9.3,9.35,55831,6.99915829001141,6.99915829001141,6.90999703790935,6.94714755961854,75141.6096347698,0.0,1.0
2022-07-15,9.36,9.46,9.35,9.4,79427,6.95457766396038,7.02887870737876,6.94714755961854,6.98429808132773,106898.902553436,0.0,1.0
2022-07-18,9.34,9.44,9.33,9.33,67129,6.9397174552767,7.01401849869508,6.93228735093486,6.93228735093486,90347.3180342903,0.0,1.0
2022-07-19,9.47,9.47,9.36,9.41,170041,7.0363088117206,7.0363088117206,6.95457766396038,6.99172818566957,228854.121257113,0.0,1.0
2022-07-20,9.47,9.51,9.41,9.45,71273,7.0363088117206,7.06602922908795,6.99172818566957,7.02144860303692,95924.6286740152,0.0,1.0
2022-07-21,9.53,9.64,9.48,9.49,143775,7.08088943777162,7.16262058553184,7.04373891606244,7.05116902040427,193503.33909905,0.0,1.0
2022-07-22,9.57,9.61,9.51,9.53,46185,7.11060985513898,7.14033027250633,7.06602922908795,7.08088943777162,62159.2885848694,0.0,1.0
2022-07-25,9.6,9.64,9.54,9.59,89772,7.13290016816449,7.16262058553184,7.08831954211346,7.12547006382265,120821.991010954,0.0,1.0
2022-07-26,9.55,9.62,9.48,9.61,67011,7.0957496464553,7.14776037684817,7.04373891606244,7.14033027250633,90188.5046521746,0.0,1.0
2022-07-27,9.63,9.6301,9.55,9.57,44003,7.15519048119001,7.15526478223342,7.0957496464553,7.11060985513898,59222.5868918481,0.0,1.0
2022-07-28,9.76,9.78,9.62,9.69,78138,7.2517818376339,7.26664204631757,7.14776037684817,7.19977110724103,105164.068235239,0.0,1.0
2022-07-29,9.94,9.94,9.7555,9.78,57390,7.38552371578698,7.38552371578698,7.24843829068007,7.26664204631757,77239.8305052648,0.0,1.0
2022-08-01,10.11,10.11,9.94,10.02,94625,7.51183548959823,7.51183548959823,7.38552371578698,7.44496455052169,127353.527819493,0.0,1.0
2022-08-02,10.31,10.3599,10.11,10.11,75038,7.66043757643499,7.69751379710076,7.51183548959823,7.51183548959823,100991.852264402,0.0,1.0
2022-08-03,10.36,10.4599,10.35,10.37,71067,7.69758809814418,7.77181484051914,7.69015799380234,7.70501820248602,95647.3781933726,0.0,1.0
2022-08-04,10.3,10.36,10.27,10.31,78547,7.65300747209315,7.69758809814418,7.63071715906764,7.66043757643499,105714.531568166,0.0,1.0
2022-08-05,10.11,10.3183,10.1,10.21,44618,7.51183548959823,7.66660456303872,7.50440538525639,7.58613653301661,60050.3007054174,0.0,1.0
2022-08-08,10.25,10.29,10.16,10.17,73860,7.61585695038396,7.64557736775131,7.54898601130742,7.55641611564926,99406.4101954846,0.0,1.0
2022-08-09,10.32,10.3803,10.1734,10.25,61098,7.66786768077683,7.71267120995811,7.55894235112548,7.61585695038396,82230.3391568334,0.0,1.0
2022-08-10,10.56,10.5899,10.39,10.39,68199,7.84619018498094,7.86840619696304,7.71987841116969,7.71987841116969,91787.4054822888,0.0,1.0
2022-08-11,10.5,10.57,10.46,10.48,78770,7.86780435851135,7.92025638756809,7.83783177047892,7.85281806449513,105122.720687032,0.08909,1.0
2022-08-12,10.56,10.6,10.47,10.55,52663,7.91276324055998,7.94273582859241,7.84532491748703,7.90527009355188,70281.5518540201,0.0,1.0
2022-08-15,10.5,10.57,10.45,10.57,50510,7.86780435851135,7.92025638756809,7.83033862347081,7.92025638756809,67408.2597677031,0.0,1.0
2022-08-16,10.53,10.55,10.4545,10.53,81987,7.89028379953566,7.90527009355188,7.83371053962446,7.89028379953566,109415.976907042,0.0,1.0
2022-08-17,10.34,10.47,10.34,10.43,70236,7.74791400638165,7.84532491748703,7.74791400638165,7.8153523294546,93733.6474568283,0.0,1.0
2022-08-18,10.05,10.4399,10.05,10.39,156306,7.53061274314657,7.82277054499263,7.53061274314657,7.78537974142218,208598.603271642,0.0,1.0
2022-08-19,9.88,10.09,9.85,9.96,100415,7.40322924400877,7.560585331179,7.38074980298445,7.46317442007362,134009.115117282,0.0,1.0
2022-08-22,9.78,9.8703,9.63,9.86,124026,7.32829777392771,7.39596089141091,7.21590056880612,7.38824294999256,165519.240268247,0.0,1.0
2022-08-23,9.88,9.88,9.78,9.78,45159,7.40322924400877,7.40322924400877,7.32829777392771,7.32829777392771,60267.0679637638,0.0,1.0
2022-08-24,9.91,9.99,9.88,9.9,44234,7.42570868503309,7.48565386109794,7.40322924400877,7.41821553802498,59032.6066633257,0.0,1.0
2022-08-25,9.95,9.9631,9.9011,9.92,35413,7.45568127306551,7.46549729564613,7.41903978419587,7.4332018320412,47260.5167917971,0.0,1.0
2022-08-26,9.97,9.98,9.915,9.98,49905,7.47066756708173,7.47816071408983,7.42945525853714,7.47816071408983,66600.8553495788,0.0,1.0
2022-08-29,10.13,10.15,9.94,9.95,66724,7.59055791921142,7.60554421322763,7.44818812605741,7.45568127306551,89046.6981734355,0.0,1.0
2022-08-30,10.11,10.21,10.06,10.16,67552,7.57557162519521,7.65050309527627,7.53810589015468,7.61303736023574,90151.7078564222,0.0,1.0
2022-08-31,10.13,10.21,10.0553,10.15,49857,7.59055791921142,7.65050309527627,7.53458411106087,7.60554421322763,66536.7968172318,0.0,1.0
2022-09-01,10.0,10.18,9.96,10.13,89373,7.49314700810604,7.62802365425195,7.46317442007362,7.59055791921142,119272.983571945,0.0,1.0
2022-09-02,10.01,10.1796,9.97,10.05,60878,7.50064015511415,7.62772392837163,7.47066756708173,7.53061274314657,81244.9027546671,0.0,1.0
2022-09-06,9.72,10.01,9.67,10.01,106574,7.28333889187908,7.50064015511415,7.24587315683854,7.50064015511415,142228.625549063,0.0,1.0
2022-09-07,9.9,9.9,9.7169,9.73,29699,7.41821553802498,7.41821553802498,7.28101601630656,7.29083203888718,39634.8823369831,0.0,1.0
2022-09-08,9.99,10.001,9.8166,9.85,46636,7.48565386109794,7.49389632280685,7.35572269197738,7.38074980298445,62238.2023861929,0.0,1.0
2022-09-09,10.17,10.21,10.0089,10.04,42772,7.62053050724385,7.65050309527627,7.49981590894326,7.52311959613847,57081.490532255,0.0,1.0
2022-09-12,10.04,10.16,9.96,10.16,57724,7.58114652656924,7.67175783963581,7.52073898452486,7.67175783963581,76446.0834477853,0.07744,1.0
2022-09-13,9.89,9.96,9.85,9.89,59351,7.46788238523604,7.52073898452486,7.43767861421385,7.46788238523604,78600.7812817806,0.0,1.0
2022-09-14,9.87,9.96,9.781,9.91,43933,7.45278049972494,7.52073898452486,7.38557710920057,7.48298427074713,58182.1388696478,0.0,1.0
2022-09-15,9.57,9.88,9.57,9.82,38620,7.22625221705853,7.46033144248049,7.22625221705853,7.41502578594721,51145.9313760909,0.0,1.0
2022-09-16,9.42,9.48,9.39,9.45,74146,7.11298807572532,7.15829373225861,7.09033524745868,7.13564090399196,98194.3611551433,0.0,1.0
2022-09-19,9.37,9.48,9.3548,9.37,54278,7.07523336194759,7.15829373225861,7.06375592895916,7.07523336194759,71882.414894652,0.0,1.0
2022-09-20,9.39,9.45,9.34,9.36,55092,7.09033524745868,7.13564090399196,7.05258053368095,7.06768241919204,72960.4259806214,0.0,1.0
2022-09-21,9.38,9.45,9.31,9.44,63857,7.08278430470314,7.13564090399196,7.02992770541431,7.12808996123642,84568.2480549724,0.0,1.0
2022-09-22,9.22,9.35,9.2,9.35,62198,6.96196922061438,7.06013147643649,6.94686733510329,7.06013147643649,82371.1714067867,0.0,1.0
2022-09-23,9.03,9.18,8.99,9.18,90250,6.81850130825899,6.93176544959219,6.7882975372368,6.93176544959219,119521.499396484,0.0,1.0
2022-09-26,8.74,9.02,8.74,8.99,82062,6.59952396834812,6.81095036550344,6.59952396834812,6.7882975372368,108677.820315504,0.0,1.0
2022-09-27,8.61,8.81,8.58,8.75,110811,6.50136171252601,6.65238056763695,6.47870888425937,6.60707491110367,146751.211851787,0.0,1.0
2022-09-28,8.87,8.899,8.66,8.66,93377,6.69768622417024,6.71958395816132,6.53911642630375,6.53911642630375,123662.704145656,0.0,1.0
2022-09-29,8.73,8.83,8.67,8.82,76906,6.59197302559258,6.66748245314805,6.54666736905929,6.6599315103925,101849.533879069,0.0,1.0
2022-09-30,8.62,8.8245,8.6,8.72,148303,6.50891265528156,6.6633294346325,6.49381076977047,6.58442208283703,196403.290027664,0.0,1.0
2022-10-03,8.91,8.93,8.7468,8.75,108504,6.72788999519242,6.74299188070352,6.6046586094219,6.60707491110367,143695.964216245,0.0,1.0
2022-10-04,9.08,9.11,8.8965,9.03,73395,6.85625602203672,6.87890885030336,6.71769622247244,6.81850130825899,97199.7833596114,0.0,1.0
2022-10-05,9.02,9.08,8.9,9.08,66029,6.81095036550344,6.85625602203672,6.72033905243688,6.85625602203672,87444.7100681487,0.0,1.0
2022-10-06,8.9,9.05,8.86,9.05,66646,6.72033905243688,6.83360319377008,6.69013528141469,6.83360319377008,88261.8265792582,0.0,1.0
2022-10-07,8.87,8.88,8.78,8.85,54197,6.69768622417024,6.70523716692578,6.62972773937031,6.68258433865914,71775.1435212324,0.0,1.0
2022-10-10,8.59,8.97,8.5,8.89,316405,6.48625982701492,6.77319565172571,6.41830134221499,6.71278810968133,419027.146997722,0.0,1.0
2022-10-11,8.61,8.68,8.54,8.58,56029,6.50136171252601,6.55421831181484,6.44850511323718,6.47870888425937,74201.3306336353,0.0,1.0
2022-10-12,8.57,8.615,8.54,8.54,51498,6.47115794150382,6.50513718390379,6.44850511323718,6.44850511323718,68200.7554118573,0.0,1.0
2022-10-13,8.4108,8.47,8.28,8.4,126362,6.40831899589216,6.45342439425579,6.30866044680495,6.40009030835285,165847.784774958,0.07598,1.0
2022-10-14,8.3,8.44,8.27,8.44,58711,6.32389875706294,6.43056692886882,6.30104129167596,6.43056692886882,77057.1001719075,0.0,1.0
2022-10-17,8.37,8.43,8.37,8.4,72278,6.37723284296588,6.42294777373983,6.37723284296588,6.40009030835285,94863.5364109814,0.0,1.0
2022-10-18,8.53,8.56,8.4593,8.46,100198,6.49913932502974,6.52199679041672,6.44527189826777,6.4458052391268,131508.019332404,0.0,1.0
2022-10-19,8.44,8.51,8.4351,8.48,39870,6.43056692886882,6.48390101477176,6.42683354285561,6.46104354938478,52328.636607347,0.0,1.0
2022-10-20,8.43,8.55,8.38,8.48,62267,6.42294777373983,6.51437763528772,6.38485199809487,6.46104354938478,81724.2843147649,0.0,1.0
2022-10-21,8.53,8.53,8.42,8.43,47660,6.49913932502974,6.49913932502974,6.41532861861083,6.42294777373983,62552.8673364976,0.0,1.0
2022-10-24,8.65,8.65,8.52,8.52,98879,6.59056918657764,6.59056918657764,6.49152016990075,6.49152016990075,129776.856260293,0.0,1.0
2022-10-25,8.72,8.72,8.63,8.69,83092,6.64390327248058,6.64390327248058,6.57533087631966,6.6210458070936,109056.711135633,0.0,1.0
2022-10-26,8.78,8.78,8.6755,8.76,53841,6.68961820325453,6.68961820325453,6.60999803215657,6.67437989299655,70665.3153643384,0.0,1.0
2022-10-27,8.74,8.8,8.7,8.77,84617,6.65914158273856,6.70485651351251,6.6286649622226,6.68199904812554,111058.245392623,0.0,1.0
2022-10-28,8.81,8.86,8.72,8.72,74570,6.7124756686415,6.75057144428646,6.64390327248058,6.64390327248058,97871.7439631269,0.0,1.0
2022-10-31,8.97,8.97,8.829,8.83,71026,6.83438215070537,6.83438215070537,6.72695206338659,6.72771397889949,93220.3095980293,0.0,1.0
2022-11-01,9.3,9.3,9.0672,9.14,97072,7.08581426996209,7.08581426996209,6.90844033855916,6.96390778789822,127405.202225944,0.0,1.0
2022-11-02,9.12,9.35,9.11,9.35,57733,6.94866947764024,7.12391004560704,6.94105032251125,7.12391004560704,75773.4932844737,0.0,1.0
2022-11-03,9.05,9.14,9.0154,9.1,65641,6.8953353917373,6.96390778789822,6.86897311499099,6.93343116738226,86152.5968282635,0.0,1.0
2022-11-04,9.14,9.15,9.07,9.13,74075,6.96390778789822,6.97152694302721,6.91057370199528,6.95628863276923,97222.0656305301,0.0,1.0
2022-11-07,9.24,9.24,9.11,9.17,49166,7.04009933918814,7.04009933918814,6.94105032251125,6.9867652532852,64529.464445368,0.0,1.0
2022-11-08,9.28,9.29,9.22,9.24,50243,7.0705759597041,7.07819511483309,7.02486102893015,7.04009933918814,65943.0069993212,0.0,1.0
2022-11-09,9.23,9.31,9.1812,9.26,73708,7.03248018405915,7.09343342509108,6.99529870702967,7.05533764944612,96740.3849273723,0.0,1.0
2022-11-10,9.37,9.43,9.27,9.27,70389,7.19571296354266,7.24179010098263,7.11891773447603,7.11891773447603,91658.0376873853,0.07424,1.0
2022-11-11,9.37,9.45,9.34,9.34,75913,7.19571296354266,7.25714914679596,7.17267439482267,7.17267439482267,98851.1928705121,0.0,1.0
2022-11-14,9.16,9.4,9.16,9.36,70052,7.03444298250275,7.21875153226265,7.03444298250275,7.188033440636,91219.2083433024,0.0,1.0
2022-11-15,9.49,9.54,9.2614,9.3,180944,7.28786723842261,7.32626485295592,7.11231334477631,7.14195630319602,235618.803666855,0.0,1.0
2022-11-16,9.46,9.48,9.32,9.48,206131,7.26482866970262,7.28018771551595,7.15731534900935,7.28018771551595,268416.414021202,0.0,1.0
2022-11-17,9.36,9.39,9.28,9.39,52157,7.188033440636,7.21107200935598,7.1265972573827,7.21107200935598,67916.9795232345,0.0,1.0
2022-11-18,9.5,9.53,9.37,9.43,133873,7.29554676132927,7.31858533004926,7.19571296354266,7.24179010098263,174324.631395862,0.0,1.0
2022-11-21,9.44,9.53,9.39,9.5,61214,7.2494696238893,7.31858533004926,7.21107200935598,7.29554676132927,79710.6809159897,0.0,1.0
2022-11-22,9.49,9.53,9.46,9.48,59755,7.28786723842261,7.31858533004926,7.26482866970262,7.28018771551595,77810.8233105983,0.0,1.0
2022-11-23,9.56,9.58,9.49,9.54,34206,7.34162389876925,7.35698294458257,7.28786723842261,7.32626485295592,44541.8295065237,0.0,1.0
2022-11-25,9.59,9.61,9.51,9.56,43515,7.36466246748923,7.38002151330256,7.30322628423593,7.34162389876925,56663.6762841718,0.0,1.0
2022-11-28,9.64,9.64,9.51,9.58,74074,7.40306008202254,7.40306008202254,7.30322628423593,7.35698294458257,96456.51285933,0.0,1.0
2022-11-29,9.74,9.74,9.57,9.64,82298,7.47985531108917,7.47985531108917,7.34930342167591,7.40306008202254,107165.511452023,0.0,1.0
2022-11-30,10.1,10.11,9.702,9.72,96905,7.75631813572901,7.76399765863568,7.45067312404385,7.46449626527584,126186.224297775,0.0,1.0
2022-12-01,10.04,10.21,10.01,10.11,112357,7.71024099828904,7.8407928877023,7.68720242956905,7.76399765863568,146307.265914298,0.0,1.0
2022-12-02,9.95,10.082,9.9,9.95,76114,7.64112529212908,7.74249499449702,7.60272767759577,7.64112529212908,99112.9278798909,0.0,1.0
2022-12-05,9.83,10.0327,9.82,9.93,61176,7.54897101724913,7.70463494656718,7.54129149434247,7.62576624631575,79661.1986754107,0.0,1.0
2022-12-06,9.77,9.83,9.73,9.82,35103,7.50289387980915,7.54897101724913,7.47217578818251,7.54129149434247,45709.8708170352,0.0,1.0
2022-12-07,9.89,9.92,9.8,9.8,38275,7.5950481546891,7.61808672340909,7.52593244852914,7.52593244852914,49840.3357411623,0.0,1.0
2022-12-08,9.95,10.02,9.86,9.86,60407,7.64112529212908,7.69488195247571,7.57200958596912,7.57200958596912,78659.8343857972,0.0,1.0
2022-12-09,9.84,9.96,9.79,9.95,43373,7.55665054015579,7.64880481503574,7.51825292562248,7.64112529212908,56478.7689641132,0.0,1.0
2022-12-12,9.82,9.94,9.77,9.82,72024,7.59691427875542,7.6897482617952,7.55823345248885,7.59691427875542,93100.3897171617,0.07243,1.0
2022-12-13,9.81,10.008,9.8,9.97,80035,7.58917811350211,7.74235418551775,7.58144194824879,7.71295675755515,103455.649380943,0.0,1.0
2022-12-14,9.8,10.0,9.7,9.89,51219,7.58144194824879,7.73616525331509,7.50408029571564,7.65106743552863,66207.2206614921,0.0,1.0
2022-12-15,9.71,9.795,9.64,9.76,95077,7.51181646096896,7.57757386562214,7.45766330419575,7.55049728723553,122899.391218741,0.0,1.0
2022-12-16,9.58,9.66,9.51,9.65,65286,7.41124631267586,7.47313563470238,7.35709315590266,7.46539946944907,84390.648159983,0.0,1.0
2022-12-19,9.45,9.72,9.41,9.58,59430,7.31067616438276,7.51955262622227,7.2797315033695,7.41124631267586,76821.0063435927,0.0,1.0
2022-12-20,9.45,9.51,9.41,9.43,46323,7.31067616438276,7.35709315590266,7.2797315033695,7.29520383387613,59878.5037330346,0.0,1.0
2022-12-21,9.54,9.57,9.46,9.51,55192,7.3803016516626,7.40351014742255,7.31841232963608,7.35709315590266,71342.8400154058,0.0,1.0
2022-12-22,9.44,9.53,9.38,9.47,43955,7.30293999912945,7.37256548640929,7.25652300760956,7.3261484948894,56817.5556761335,0.0,1.0
2022-12-23,9.53,9.59,9.46,9.46,99923,7.37256548640929,7.41898247792918,7.31841232963608,7.31841232963608,129163.476642618,0.0,1.0
2022-12-27,9.42,9.598,9.42,9.54,99437,7.28746766862282,7.42517141013183,7.28746766862282,7.3803016516626,128535.258418102,0.0,1.0
2022-12-28,9.41,9.48,9.35,9.42,100768,7.2797315033695,7.33388466014271,7.23331451184961,7.28746766862282,130255.749070018,0.0,1.0
2022-12-29,9.55,9.55,9.43,9.43,72369,7.38803781691592,7.38803781691592,7.29520383387613,7.29520383387613,93546.3470987625,0.0,1.0
2022-12-30,9.8,9.82,9.5101,9.54,103166,7.58144194824879,7.59691427875542,7.35717051755519,7.3803016516626,133355.476029667,0.0,1.0
2023-01-03,9.8,9.99,9.72,9.94,75414,7.58144194824879,7.72842908806178,7.51955262622227,7.6897482617952,97482.4057276746,0.0,1.0
2023-01-04,9.87,10.0,9.8101,9.85,57261,7.635595105022,7.73616525331509,7.58925547515464,7.62012277451537,74017.2916749194,0.0,1.0
2023-01-05,9.81,9.8751,9.76,9.85,63961,7.58917811350211,7.63954054930119,7.55049728723553,7.62012277451537,82677.9132886173,0.0,1.0
2023-01-06,9.89,9.94,9.8,9.84,51826,7.65106743552863,7.6897482617952,7.58144194824879,7.61238660926205,66991.8471270912,0.0,1.0
2023-01-09,9.92,10.0,9.84,9.89,63689,7.67427593128857,7.73616525331509,7.61238660926205,7.65106743552863,82326.3179037031,0.0,1.0
2023-01-10,10.02,10.02,9.85,9.91,69003,7.75163758382172,7.75163758382172,7.62012277451537,7.66653976603526,89195.354210448,0.0,1.0
2023-01-11,10.07,10.1,9.94,9.96,68060,7.7903184100883,7.81352690584825,7.6897482617952,7.70522059230183,87976.4040340723,0.0,1.0
2023-01-12,10.16,10.16,9.9301,10.03,82851,7.91472368352686,7.91472368352686,7.73562968993997,7.81345261277307,106354.459569068,0.07081,1.0
2023-01-13,10.2,10.2,10.05,10.11,57255,7.94588401298956,7.94588401298956,7.82903277750442,7.87577327169848,73497.2973485773,0.0,1.0
2023-01-17,10.29,10.3,10.15,10.2,87684,8.01599475428065,8.02378483664632,7.90693360116118,7.94588401298956,112558.501802684,0.0,1.0
2023-01-18,10.19,10.3,10.13,10.29,72466,7.93809393062389,8.02378483664632,7.89135343642983,8.01599475428065,93023.4066834686,0.0,1.0
2023-01-19,10.01,10.2284,9.9901,10.15,81908,7.79787244804172,7.96800784690809,7.78237018413402,7.90693360116118,105143.946052349,0.0,1.0
2023-01-20,10.09,10.11,10.0,10.05,94041,7.86019310696713,7.87577327169848,7.79008236567604,7.82903277750442,120718.877651865,0.0,1.0
2023-01-23,10.14,10.16,10.07,10.09,51554,7.89914351879551,7.91472368352686,7.84461294223578,7.86019310696713,66179.0178588516,0.0,1.0
2023-01-24,10.13,10.2,10.07,10.16,60459,7.89135343642983,7.94588401298956,7.84461294223578,7.91472368352686,77610.2192017751,0.0,1.0
2023-01-25,10.08,10.1367,10.07,10.12,66155,7.85240302460145,7.89657279161483,7.84461294223578,7.88356335406416,84922.0802741268,0.0,1.0
2023-01-26,10.19,10.21,10.0914,10.14,50485,7.93809393062389,7.95367409535524,7.86128371849832,7.89914351879551,64806.7602243109,0.0,1.0
2023-01-27,10.19,10.25,10.12,10.23,75286,7.93809393062389,7.98483442481794,7.88356335406416,7.96925426008659,96643.3940823506,0.0,1.0
2023-01-30,10.23,10.26,10.17,10.17,70313,7.96925426008659,7.99262450718362,7.92251376589254,7.92251376589254,90259.6361622655,0.0,1.0
2023-01-31,10.23,10.3,10.21,10.28,57924,7.96925426008659,8.02378483664632,7.95367409535524,8.00820467191497,74356.0815932056,0.0,1.0
2023-02-01,10.29,10.35,10.24,10.27,83303,8.01599475428065,8.0627352484747,7.97704434245227,8.0004145895493,106934.684499669,0.0,1.0
2023-02-02,10.34,10.39,10.33,10.35,91342,8.05494516610903,8.09389557793741,8.04715508374335,8.0627352484747,117254.215953432,0.0,1.0
2023-02-03,10.2,10.36,10.2,10.26,56982,7.94588401298956,8.07052533084038,7.94588401298956,7.99262450718362,73146.8517599621,0.0,1.0
2023-02-06,10.18,10.2,10.145,10.18,42867,7.93030384825821,7.94588401298956,7.90303855997835,7.93030384825821,55027.6595134305,0.0,1.0
2023-02-07,10.2,10.22,10.09,10.17,54997,7.94588401298956,7.96146417772092,7.86019310696713,7.92251376589254,70598.7400625221,0.0,1.0
2023-02-08,10.16,10.23,10.15,10.15,40105,7.91472368352686,7.96925426008659,7.90693360116118,7.90693360116118,51482.1257560857,0.0,1.0
2023-02-09,10.17,10.28,10.13,10.21,46794,7.92251376589254,8.00820467191497,7.89135343642983,7.95367409535524,60068.6845188948,0.0,1.0
2023-02-10,10.09,10.18,10.0401,10.06,39030,7.91420953809073,7.98480209095774,7.87506988933446,7.89067868713506,49760.2063863229,0.06934,1.0
2023-02-13,10.11,10.17,10.0601,10.09,57582,7.92989677206117,7.97695847397252,7.89075712330491,7.91420953809073,73412.5596755636,0.0,1.0
2023-02-14,10.01,10.1385,10.01,10.07,51100,7.85146060220894,7.95225108046906,7.85146060220894,7.89852230412028,65148.5151509378,0.0,1.0
2023-02-15,10.02,10.1,9.9063,9.98,48672,7.85930421919416,7.92205315507595,7.77012229407217,7.82792975125327,62053.0044897543,0.0,1.0
2023-02-16,9.89,10.01,9.89,9.97,21851,7.75733719838625,7.85146060220894,7.75733719838625,7.82008613426804,27858.3210286329,0.0,1.0
2023-02-17,9.89,9.92,9.83,9.89,39697,7.75733719838625,7.78086804934192,7.71027549647491,7.75733719838625,50610.5793727354,0.0,1.0
2023-02-21,9.73,9.88,9.7,9.88,50023,7.63183932662267,7.74949358140103,7.608308475667,7.74949358140103,63775.4241368955,0.0,1.0
2023-02-22,9.66,9.7499,9.6,9.74,65452,7.57693400772611,7.64744812442327,7.52987230581476,7.6396829436079,83446.1959620191,0.0,1.0
2023-02-23,9.73,9.74,9.67,9.67,43746,7.63183932662267,7.6396829436079,7.58477762471133,7.58477762471133,55772.7386260847,0.0,1.0
2023-02-24,9.63,9.73,9.63,9.63,35464,7.55340315677044,7.63183932662267,7.55340315677044,7.55340315677044,45213.834467962,0.0,1.0
2023-02-27,9.82,9.82,9.71,9.71,51314,7.70243187948969,7.70243187948969,7.61615209265223,7.61615209265223,65421.3484629201,0.0,1.0
2023-02-28,9.87,9.87,9.75,9.82,50403,7.7416499644158,7.7416499644158,7.64752656059312,7.70243187948969,64259.8945039671,0.0,1.0
2023-03-01,9.83,9.94,9.78,9.93,76503,7.71027549647491,7.79655528331237,7.67105741154879,7.78871166632715,97535.3591896711,0.0,1.0
2023-03-02,9.84,9.91,9.74,9.82,50989,7.71811911346013,7.7730244323567,7.6396829436079,7.70243187948969,65006.9988068722,0.0,1.0
2023-03-03,9.86,9.9204,9.85,9.88,55771,7.73380634743058,7.78118179402133,7.72596273044536,7.74949358140103,71103.6758998621,0.0,1.0
2023-03-06,9.89,9.95,9.85,9.91,38290,7.75733719838625,7.80439890029759,7.72596273044536,7.7730244323567,48816.764092552,0.0,1.0
2023-03-07,9.71,9.9114,9.7,9.88,88920,7.61615209265223,7.77412253873463,7.608308475667,7.74949358140103,113366.065894743,0.0,1.0
2023-03-08,9.65,9.7081,9.65,9.7,29398,7.56909039074088,7.61466180542503,7.56909039074088,7.608308475667,37480.1575030777,0.0,1.0
2023-03-09,9.49,9.74,9.45,9.68,61986,7.4435925189773,7.6396829436079,7.41221805103641,7.59262124169655,79027.3162455192,0.0,1.0
2023-03-10,9.29,9.56,9.24,9.47,60842,7.34009599285728,7.5534249399048,7.30059063229292,7.48231529088896,77004.7395224835,0.06805,1.0
2023-03-13,9.03,9.26,9.03,9.24,80427,7.13466811792263,7.31639277651866,7.13466811792263,7.30059063229292,101792.51480186,0.0,1.0
2023-03-14,9.24,9.25,9.1262,9.15,33660,7.30059063229292,7.30849170440579,7.21067643164845,7.22948098327708,42601.8134237336,0.0,1.0
2023-03-15,9.04,9.18,9.03,9.17,78615,7.1425691900355,7.25318419961569,7.13466811792263,7.24528312750282,99499.1551487466,0.0,1.0
2023-03-16,9.08,9.08,8.99,8.99,53422,7.17417347848698,7.17417347848698,7.10306382947114,7.10306382947114,67613.6089341264,0.0,1.0
2023-03-17,9.02,9.11,8.9901,9.08,44823,7.12676704580976,7.1978766948256,7.10314284019227,7.17417347848698,56730.2757900181,0.0,1.0
2023-03-20,9.03,9.08,8.99,9.05,43212,7.13466811792263,7.17417347848698,7.10306382947114,7.15047026214837,54691.311992465,0.0,1.0
2023-03-21,9.08,9.11,9.03,9.03,42353,7.17417347848698,7.1978766948256,7.13466811792263,7.13466811792263,53604.1177639747,0.0,1.0
2023-03-22,9.02,9.159,9.02,9.08,53621,7.12676704580976,7.23659194817866,7.12676704580976,7.17417347848698,67865.4734876416,0.0,1.0
2023-03-23,9.01,9.14,8.97,9.03,41638,7.11886597369688,7.22157991116421,7.0872616852454,7.13466811792263,52699.1772827516,0.0,1.0
2023-03-24,8.92,9.03,8.92,9.03,43143,7.04775632468104,7.13466811792263,7.04775632468104,7.13466811792263,54603.9820718995,0.0,1.0
2023-03-27,8.99,9.0153,8.96,8.97,38270,7.10306382947114,7.12305354191671,7.07936061313253,7.0872616852454,48436.4646383328,0.0,1.0
2023-03-28,8.98,8.995,8.92,8.97,51541,7.09516275735827,7.10701436552758,7.04775632468104,7.0872616852454,65232.9193604472,0.0,1.0
2023-03-29,9.048,9.08,8.98,8.99,47933,7.14889004772579,7.17417347848698,7.09516275735827,7.10306382947114,60666.4504705829,0.0,1.0
2023-03-30,9.11,9.15,9.08,9.08,69870,7.1978766948256,7.22948098327708,7.17417347848698,7.17417347848698,88431.0369553257,0.0,1.0
2023-03-31,9.15,9.19,9.1,9.1,164767,7.22948098327708,7.26108527172856,7.18997562271272,7.18997562271272,208537.522055505,0.0,1.0
2023-04-03,9.19,9.23,9.15,9.2,78919,7.26108527172856,7.29268956018005,7.22948098327708,7.26898634384144,99883.9130596444,0.0,1.0
2023-04-04,9.16,9.23,9.08,9.17,111017,7.23738205538995,7.29268956018005,7.17417347848698,7.24528312750282,140508.779585937,0.0,1.0
2023-04-05,9.09,9.17,9.04,9.17,47802,7.18207455059985,7.24528312750282,7.1425691900355,7.24528312750282,60500.6501866106,0.0,1.0
2023-04-06,9.1,9.11,9.04,9.1,65261,7.18997562271272,7.1978766948256,7.1425691900355,7.18997562271272,82597.6513917492,0.0,1.0
2023-04-10,9.12,9.12,9.0631,9.1,48183,7.20577776693847,7.20577776693847,7.16082066661623,7.18997562271272,60982.8632262553,0.0,1.0
2023-04-11,9.17,9.2,9.095,9.12,67352,7.24528312750282,7.26898634384144,7.18602508665629,7.20577776693847,85244.1276801932,0.0,1.0
2023-04-12,9.22,9.2596,9.18,9.22,42776,7.28478848806718,7.31607673363415,7.25318419961569,7.28478848806718,54139.4881465724,0.0,1.0
2023-04-13,9.27,9.27,9.16,9.2,43742,7.37715202106664,7.37715202106664,7.28961300032044,7.32144537150087,54965.4309470732,0.0669,1.0
2023-04-14,9.21,9.32,9.19,9.24,43251,7.32940346429598,7.41694248504219,7.31348727870576,7.35327774268131,54348.4489481931,0.0,1.0
2023-04-17,9.16,9.229,9.1,9.19,60700,7.28961300032044,7.34452384060669,7.24186444354978,7.31348727870576,76274.5566843615,0.0,1.0
2023-04-18,9.14,9.1986,9.14,9.16,49193,7.27369681473022,7.32033123850956,7.27369681473022,7.28961300032044,61815.0620588764,0.0,1.0
2023-04-19,9.12,9.16,9.09,9.1,50600,7.25778062914,7.28961300032044,7.23390635075467,7.24186444354978,63583.0736116753,0.0,1.0
2023-04-20,9.05,9.15,9.01,9.15,58872,7.20207397957423,7.28165490752533,7.17024160839379,7.28165490752533,73977.5239064536,0.0,1.0
2023-04-21,9.03,9.07,9.02,9.02,62486,7.18615779398401,7.21799016516445,7.1781997011889,7.1781997011889,78518.8129980068,0.0,1.0
2023-04-24,9.05,9.07,9.03,9.07,41719,7.20207397957423,7.21799016516445,7.18615779398401,7.21799016516445,52423.3645850886,0.0,1.0
2023-04-25,9.0,9.105,8.9997,9.07,36540,7.16228351559868,7.24584348994733,7.16204477281483,7.21799016516445,45915.5239085103,0.0,1.0
2023-04-26,9.0,9.03,8.98,9.0,73552,7.16228351559868,7.18615779398401,7.14636733000846,7.16228351559868,92424.1547487341,0.0,1.0
2023-04-27,9.09,9.09,9.0101,9.09,70293,7.23390635075467,7.23390635075467,7.17032118932174,7.23390635075467,88328.9524384485,0.0,1.0
2023-04-28,9.12,9.1599,9.07,9.07,53709,7.25778062914,7.28953341939248,7.21799016516445,7.21799016516445,67489.7885495943,0.0,1.0
2023-05-01,9.12,9.1899,9.075,9.17,68600,7.25778062914,7.31340769777781,7.221969211562,7.29757109311554,86201.5582956705,0.0,1.0
2023-05-02,9.01,9.15,9.01,9.11,65488,7.17024160839379,7.28165490752533,7.17024160839379,7.24982253634489,82291.0736103043,0.0,1.0
2023-05-03,9.06,9.1,9.02,9.02,57209,7.21003207236934,7.24186444354978,7.1781997011889,7.1781997011889,71887.8272381489,0.0,1.0
2023-05-04,9.01,9.06,8.98,9.06,22229,7.17024160839379,7.21003207236934,7.14636733000846,7.21003207236934,27932.5720022516,0.0,1.0
2023-05-05,9.06,9.1032,9.01,9.01,45517,7.21003207236934,7.24441103324421,7.17024160839379,7.17024160839379,57195.8648534116,0.0,1.0
2023-05-08,9.01,9.08,9.01,9.08,25587,7.17024160839379,7.22594825795956,7.17024160839379,7.22594825795956,32152.1759782992,0.0,1.0
2023-05-09,9.01,9.04,8.98,9.01,20613,7.17024160839379,7.19411588677912,7.14636733000846,7.17024160839379,25901.9347106218,0.0,1.0
2023-05-10,8.98,9.05,8.96,9.05,48655,7.14636733000846,7.20207397957423,7.13045114441824,7.20207397957423,61139.0206833215,0.0,1.0
2023-05-11,8.88,8.9255,8.81,8.91,84945,7.11934164687627,7.15582025553988,7.06322071047071,7.14339347676436,105952.43737614,0.06604,1.0
2023-05-12,8.83,8.88,8.78,8.84,95000,7.07925526372944,7.11934164687627,7.03916888058262,7.08727254035881,118494.102663291,0.0,1.0
2023-05-15,8.85,8.87,8.82,8.87,39182,7.09528981698817,7.1113243702469,7.07123798710008,7.1113243702469,48871.9571637165,0.0,1.0
2023-05-16,8.83,8.87,8.82,8.87,48735,7.07925526372944,7.1113243702469,7.07123798710008,7.1113243702469,60787.4746662683,0.0,1.0
2023-05-17,8.83,8.85,8.8,8.84,56045,7.07925526372944,7.09528981698817,7.05520343384135,7.08727254035881,69905.2840396226,0.0,1.0
2023-05-18,8.85,8.85,8.8,8.82,100502,7.09528981698817,7.09528981698817,7.05520343384135,7.07123798710008,125356.782167011,0.0,1.0
2023-05-19,8.78,8.87,8.77,8.87,86712,7.03916888058262,7.1113243702469,7.03115160395325,7.1113243702469,108156.427685677,0.0,1.0
2023-05-22,8.79,8.85,8.77,8.77,126499,7.04718615721198,7.09528981698817,7.03115160395325,7.03115160395325,157783.005187407,0.0,1.0
2023-05-23,8.73,8.79,8.73,8.73,50143,6.99908249743579,7.04718615721198,6.99908249743579,6.99908249743579,62543.6819983727,0.0,1.0
2023-05-24,8.7,8.75,8.68,8.73,61917,6.97503066754769,7.01511705069452,6.95899611428896,6.99908249743579,77229.4668905579,0.0,1.0
2023-05-25,8.75,8.76,8.7,8.74,75142,7.01511705069452,7.02313432732389,6.97503066754769,7.00709977406516,93725.0932876318,0.0,1.0
2023-05-26,8.76,8.76,8.72,8.75,39642,7.02313432732389,7.02313432732389,6.99106522080643,7.01511705069452,49445.7180818756,0.0,1.0
2023-05-30,8.805,8.81,8.73,8.73,50658,7.05921207215603,7.06322071047071,6.99908249743579,6.99908249743579,63186.0447654421,0.0,1.0
2023-05-31,8.83,8.83,8.76,8.82,49935,7.07925526372944,7.07925526372944,7.02313432732389,7.07123798710008,62284.2422788573,0.0,1.0
2023-06-01,8.84,8.87,8.8,8.87,100188,7.08727254035881,7.1113243702469,7.05520343384135,7.1113243702469,124965.127975051,0.0,1.0
2023-06-02,8.85,8.9,8.84,8.85,83489,7.09528981698817,7.135376200135,7.08727254035881,7.09528981698817,104136.359339532,0.0,1.0
2023-06-05,8.86,8.89,8.83,8.86,63788,7.10330709361754,7.12735892350563,7.07925526372944,7.10330709361754,79563.1770598527,0.0,1.0
2023-06-06,8.89,8.9,8.82,8.9,151044,7.12735892350563,7.135376200135,7.07123798710008,7.135376200135,188398.13939657,0.0,1.0
2023-06-07,8.91,8.92,8.87,8.91,99187,7.14339347676436,7.15141075339373,7.1113243702469,7.14339347676436,123716.574324883,0.0,1.0
2023-06-08,8.91,8.98,8.91,8.97,81513,7.14339347676436,7.19951441316992,7.14339347676436,7.19149713654056,101671.682004135,0.0,1.0
2023-06-09,8.89,8.9496,8.88,8.89,57119,7.12735892350563,7.17514189221665,7.11934164687627,7.12735892350563,71244.8910528897,0.0,1.0
2023-06-12,8.92,8.92,8.8397,8.84,77722,7.20385175982641,7.20385175982641,7.13900094185398,7.13924322386384,96237.4384029115,0.06541,1.0
2023-06-13,8.98,8.98,8.89,8.96,61079,7.25230816179833,7.25230816179833,7.17962355884045,7.23615602780769,75629.6351124706,0.0,1.0
2023-06-14,9.06,9.06,8.99,9.02,74044,7.3169166977609,7.3169166977609,7.26038422879366,7.28461242977962,91683.2414130515,0.0,1.0
2023-06-15,9.09,9.09,9.035,9.07,54103,7.34114489874687,7.34114489874687,7.2967265302726,7.32499276475622,66991.7671947804,0.0,1.0
2023-06-16,9.02,9.0903,9.02,9.09,66196,7.28461242977962,7.34138718075673,7.28461242977962,7.34114489874687,81965.64000565,0.0,1.0
2023-06-20,9.05,9.05,9.01,9.02,62997,7.30884063076558,7.30884063076558,7.2765363627843,7.28461242977962,78004.5534992437,0.0,1.0
2023-06-21,9.05,9.05,9.005,9.05,38235,7.30884063076558,7.30884063076558,7.27249832928664,7.30884063076558,47343.5894255851,0.0,1.0
2023-06-22,9.0,9.07,8.98,9.07,71318,7.26846029578898,7.32499276475622,7.25230816179833,7.32499276475622,88307.8360312247,0.0,1.0
2023-06-23,8.98,9.0,8.95,8.99,68654,7.25230816179833,7.26846029578898,7.22807996081237,7.26038422879366,85009.2006910977,0.0,1.0
2023-06-26,8.96,9.0,8.94,9.0,52005,7.23615602780769,7.26846029578898,7.22000389381705,7.26846029578898,64393.9680417825,0.0,1.0
2023-06-27,8.99,9.0,8.9601,8.98,55360,7.26038422879366,7.26846029578898,7.23623678847765,7.25230816179833,68548.2178789169,0.0,1.0
2023-06-28,9.09,9.09,8.96,9.03,62857,7.34114489874687,7.34114489874687,7.23615602780769,7.29268849677494,77831.2017921799,0.0,1.0
2023-06-29,9.07,9.11,9.051,9.11,53413,7.32499276475622,7.35729703273751,7.30964823746511,7.35729703273751,66137.3909242521,0.0,1.0
2023-06-30,9.26,9.33,9.11,9.2,260492,7.47843803766732,7.53497050663457,7.35729703273751,7.4299816356954,322548.091974618,0.0,1.0
2023-07-03,9.2,9.3371,9.135,9.31,76072,7.4299816356954,7.54070451420125,7.37748720022581,7.51881837264393,94194.3647125175,0.0,1.0
2023-07-05,9.31,9.32,9.1859,9.2,88531,7.51881837264393,7.52689443963925,7.418594381232,7.4299816356954,109621.428414711,0.0,1.0
2023-07-06,9.27,9.31,9.19,9.31,90148,7.48651410466265,7.51881837264393,7.42190556870008,7.51881837264393,111623.640631297,0.0,1.0
2023-07-07,9.32,9.32,9.2101,9.29,83462,7.52689443963925,7.52689443963925,7.43813846336067,7.50266623865329,103344.858392525,0.0,1.0
2023-07-10,9.41,9.41,9.3101,9.32,60172,7.59957904259714,7.59957904259714,7.51889913331388,7.52689443963925,74506.5636959934,0.0,1.0
2023-07-11,9.43,9.43,9.37,9.42,60378,7.61573117658778,7.61573117658778,7.56727477461586,7.60765510959246,74761.6383506729,0.0,1.0
2023-07-12,9.44,9.485,9.43,9.43,47852,7.6238072435831,7.66014954506205,7.61573117658778,7.61573117658778,59251.6134743847,0.0,1.0
2023-07-13,9.42,9.5,9.37,9.42,64158,7.66020607753102,7.72526090621493,7.61954680960357,7.66020607753102,78897.1411321085,0.06507,1.0
2023-07-14,9.29,9.38,9.29,9.38,63066,7.55449198091965,7.62767866318906,7.55449198091965,7.62767866318906,77554.2738651074,0.0,1.0
2023-07-17,9.4,9.4,9.22,9.29,75645,7.64394237036004,7.64394237036004,7.49756900582123,7.55449198091965,93023.0718061403,0.0,1.0
2023-07-18,9.44,9.45,9.38,9.39,94336,7.67646978470199,7.68460163828748,7.62767866318906,7.63581051677455,116007.991300206,0.0,1.0
2023-07-19,9.46,9.48,9.4038,9.43,53676,7.69273349187297,7.70899719904395,7.64703247472252,7.66833793111651,66007.0910472125,0.0,1.0
2023-07-20,9.44,9.46,9.42,9.44,39565,7.67646978470199,7.69273349187297,7.66020607753102,7.67646978470199,48654.3437902035,0.0,1.0
2023-07-21,9.52,9.52,9.4334,9.49,75351,7.74152461338591,7.74152461338591,7.67110276133557,7.71712905262944,92661.5306188707,0.0,1.0
2023-07-24,9.54,9.575,9.49,9.49,50145,7.75778832055689,7.7862498081061,7.71712905262944,7.71712905262944,61664.9076041894,0.0,1.0
2023-07-25,9.53,9.56,9.52,9.56,71661,7.7496564669714,7.77405202772787,7.74152461338591,7.77405202772787,88123.819799059,0.0,1.0
2023-07-26,9.63,9.63,9.53,9.56,103069,7.83097500282629,7.83097500282629,7.7496564669714,7.77405202772787,126747.240240427,0.0,1.0
2023-07-27,9.49,9.63,9.475,9.63,62566,7.71712905262944,7.83097500282629,7.70493127225121,7.83097500282629,76939.4079003632,0.0,1.0
2023-07-28,9.61,9.63,9.54,9.57,96402,7.81471129565531,7.83097500282629,7.75778832055689,7.78218388131336,118548.617466528,0.0,1.0
2023-07-31,9.66,9.74,9.6,9.6,72936,7.85537056358276,7.92042539226668,7.80657944206983,7.80657944206983,89691.7280091566,0.0,1.0
2023-08-01,9.56,9.7099,9.5104,9.68,80391,7.77405202772787,7.89594851297435,7.73371803394384,7.87163427075374,98859.3795434916,0.0,1.0
2023-08-02,9.47,9.54,9.4522,9.54,50880,7.70086534545846,7.75778832055689,7.68639064607629,7.75778832055689,62568.7605723633,0.0,1.0
2023-08-03,9.39,9.46,9.34,9.46,67275,7.63581051677455,7.69273349187297,7.5951512488471,7.69273349187297,82730.2155563235,0.0,1.0
2023-08-04,9.46,9.49,9.41,9.41,31685,7.69273349187297,7.71712905262944,7.65207422394553,7.65207422394553,38964.0561858359,0.0,1.0
2023-08-07,9.63,9.63,9.49,9.52,85132,7.83097500282629,7.83097500282629,7.71712905262944,7.74152461338591,104689.538621196,0.0,1.0
2023-08-08,9.65,9.68,9.57,9.65,117698,7.84723870999727,7.87163427075374,7.78218388131336,7.84723870999727,144736.988636911,0.0,1.0
2023-08-09,9.7,9.7,9.63,9.68,60776,7.88789797792472,7.88789797792472,7.83097500282629,7.87163427075374,74738.1877465792,0.0,1.0
2023-08-10,9.62,9.74,9.6,9.68,47490,7.8228431492408,7.92042539226668,7.80657944206983,7.87163427075374,58399.969331398,0.0,1.0
2023-08-11,9.65,9.66,9.57,9.57,41458,7.90008762644937,7.90827424575139,7.83459467203321,7.83459467203321,50641.1724675778,0.06499,1.0
2023-08-14,9.61,9.67,9.57,9.67,46961,7.86734114924129,7.91646086505341,7.83459467203321,7.91646086505341,57363.1168954103,0.0,1.0
2023-08-15,9.46,9.61,9.43,9.61,44084,7.74454185971099,7.86734114924129,7.71998200180493,7.86734114924129,53848.8457489676,0.0,1.0
2023-08-16,9.43,9.51,9.43,9.46,32808,7.71998200180493,7.78547495622109,7.71998200180493,7.74454185971099,40075.150424919,0.0,1.0
2023-08-17,9.39,9.5005,9.35,9.47,28161,7.68723552459685,7.77769766788417,7.65448904738877,7.75272847901301,34398.8146524063,0.0,1.0
2023-08-18,9.34,9.45,9.34,9.39,72673,7.64630242808675,7.73635524040897,7.64630242808675,7.68723552459685,88770.4647290338,0.0,1.0
2023-08-21,9.39,9.4025,9.34,9.37,26792,7.68723552459685,7.69746879872437,7.64630242808675,7.67086228599281,32726.5737071577,0.0,1.0
2023-08-22,9.38,9.42,9.38,9.4,29498,7.67904890529483,7.71179538250291,7.67904890529483,7.69542214389887,36031.9674236242,0.0,1.0
2023-08-23,9.51,9.51,9.41,9.41,26801,7.78547495622109,7.78547495622109,7.70360876320089,7.70360876320089,32737.5672561038,0.0,1.0
2023-08-24,9.47,9.55,9.47,9.48,53827,7.75272847901301,7.81822143342917,7.75272847901301,7.76091509831503,65749.9732358606,0.0,1.0
2023-08-25,9.53,9.5591,9.48,9.53,28874,7.80184819482513,7.82567125699401,7.76091509831503,7.80184819482513,35269.7480300266,0.0,1.0
2023-08-28,9.58,9.5899,9.5101,9.56,31693,7.84278129133523,7.85088604444423,7.78555682241411,7.82640805273119,38713.1718610387,0.0,1.0
2023-08-29,9.6,9.6399,9.5477,9.58,42600,7.85915452993927,7.89181914095433,7.8163385109897,7.84278129133523,52036.1316782965,0.0,1.0
2023-08-30,9.62,9.69,9.58,9.65,57278,7.87552776854331,7.93283410365745,7.84278129133523,7.90008762644937,69965.388503978,0.0,1.0
2023-08-31,9.51,9.73,9.5,9.64,82603,7.78547495622109,7.96558058086553,7.77728833691907,7.89190100714735,100900.013732918,0.0,1.0
2023-09-01,9.54,9.59,9.5001,9.54,48282,7.81003481412715,7.85096791063725,7.77737020311209,7.81003481412715,58976.7255796129,0.0,1.0
2023-09-05,9.58,9.59,9.5005,9.54,40949,7.84278129133523,7.85096791063725,7.77769766788417,7.81003481412715,50019.4261994029,0.0,1.0
2023-09-06,9.6,9.61,9.535,9.58,44041,7.85915452993927,7.86734114924129,7.80594150447614,7.84278129133523,53796.321015114,0.0,1.0
2023-09-07,9.56,9.6,9.5205,9.59,24759,7.82640805273119,7.85915452993927,7.79407090648821,7.85096791063725,30243.2531507733,0.0,1.0
2023-09-08,9.52,9.605,9.5,9.59,41857,7.79366157552311,7.86324783959028,7.77728833691907,7.85096791063725,51128.5531375224,0.0,1.0
2023-09-11,9.48,9.51,9.44,9.48,27696,7.81421817659048,7.83894671512399,7.78124679187913,7.81421817659048,33600.0446962898,0.06511,1.0
2023-09-12,9.53,9.53,9.4527,9.5,48672,7.85543240747967,7.85543240747967,7.79171520652498,7.83070386894615,59047.565549459,0.0,1.0
2023-09-13,9.46,9.55,9.43,9.5,36555,7.7977324842348,7.87191809983535,7.77300394570129,7.83070386894615,44347.5459948322,0.0,1.0
2023-09-14,9.45,9.5,9.36,9.5,52988,7.78948963805696,7.83070386894615,7.71530402245642,7.83070386894615,64283.6210415585,0.0,1.0
2023-09-15,9.44,9.49,9.3779,9.43,36047,7.78124679187913,7.82246102276832,7.73005871711475,7.77300394570129,43731.2540138344,0.0,1.0
2023-09-18,9.39,9.44,9.39,9.43,24985,7.74003256098994,7.78124679187913,7.74003256098994,7.77300394570129,30311.1321756499,0.0,1.0
2023-09-19,9.42,9.45,9.39,9.41,21836,7.76476109952345,7.78948963805696,7.74003256098994,7.75651825334561,26490.8497973781,0.0,1.0
2023-09-20,9.36,9.45,9.35,9.44,31048,7.71530402245642,7.78948963805696,7.70706117627858,7.78124679187913,37666.6012323225,0.0,1.0
2023-09-21,9.3,9.3595,9.26,9.35,60734,7.66584694538939,7.71489188014753,7.63287556067804,7.70706117627858,73680.860578584,0.0,1.0
2023-09-22,9.33,9.38,9.2701,9.29,27952,7.69057548392291,7.7317897148121,7.64120083531766,7.65760409921156,33910.6170331705,0.0,1.0
2023-09-25,9.24,9.33,9.21,9.28,43676,7.61638986832237,7.69057548392291,7.59166132978885,7.64936125303372,52986.5522875199,0.0,1.0
2023-09-26,9.11,9.25,9.07,9.25,43883,7.50923286801047,7.6246327145002,7.47626148329912,7.6246327145002,53237.6791380446,0.0,1.0
2023-09-27,9.04,9.155,9.04,9.13,37918,7.4515329447656,7.54632567581074,7.4515329447656,7.52571856036615,46001.1010540842,0.0,1.0
2023-09-28,9.08,9.08,9.032,9.06,48878,7.48450432947696,7.48450432947696,7.44493866782333,7.46801863712128,59297.4792267927,0.0,1.0
2023-09-29,9.1,9.2,9.1,9.13,82169,7.50099002183263,7.58341848361101,7.50099002183263,7.52571856036615,99685.227926395,0.0,1.0
2023-10-02,9.05,9.23,9.01,9.16,86211,7.45977579094344,7.60814702214453,7.42680440623209,7.55044709889966,104588.873964177,0.0,1.0
2023-10-03,9.01,9.05,8.96,9.01,48339,7.42680440623209,7.45977579094344,7.3855901753429,7.42680440623209,58643.5788768758,0.0,1.0
2023-10-04,9.05,9.05,8.9817,9.02,14237,7.45977579094344,7.45977579094344,7.40347715154881,7.43504725240993,17271.9467194208,0.0,1.0
2023-10-05,8.9999,9.04,8.965,9.03,13115,7.41847913159247,7.4515329447656,7.38971159843182,7.44329009858777,15910.7663991855,0.0,1.0
2023-10-06,8.98,9.02,8.87,8.95,57624,7.40207586769858,7.43504725240993,7.31140455974236,7.37734732916506,69907.8919547588,0.0,1.0
2023-10-09,8.99,9.03,8.93,8.97,40064,7.41031871387641,7.44329009858777,7.36086163680939,7.39383302152074,48604.5707218426,0.0,1.0
2023-10-10,9.02,9.06,8.9798,9.0,48972,7.43504725240993,7.46801863712128,7.40191101077502,7.41856156005425,59411.5175067411,0.0,1.0
2023-10-11,9.04,9.1,9.01,9.08,40025,7.4515329447656,7.50099002183263,7.42680440623209,7.48450432947696,48557.256967396,0.0,1.0
2023-10-12,8.92,8.9999,8.88,8.98,29904,7.4061560765566,7.47249597235446,7.37294461432989,7.45597326989667,36016.4810520735,0.06495,1.0
2023-10-13,8.97,9.06,8.93,9.06,51873,7.44767040433999,7.52239619435009,7.41445894211328,7.52239619435009,62476.0206532307,0.0,1.0
2023-10-16,8.89,8.9733,8.85,8.95,36717,7.38124747988657,7.4504103499737,7.34803601765986,7.43106467322664,44222.0818214614,0.0,1.0
2023-10-17,8.85,8.88,8.81,8.87,39887,7.34803601765986,7.37294461432989,7.31482455543315,7.36464174877321,48040.0407879901,0.0,1.0
2023-10-18,8.8,8.8408,8.755,8.82,35283,7.30652168987647,7.34039738134772,7.26915879487142,7.32312742098983,42494.9672605775,0.0,1.0
2023-10-19,8.76,8.81,8.7205,8.8,22978,7.27331022764976,7.31482455543315,7.24051390870088,7.30652168987647,27674.7826917651,0.0,1.0
2023-10-20,8.65,8.77,8.64,8.75,81381,7.1819787065263,7.28161309320644,7.17367584096963,7.26500736209308,98015.557935353,0.0,1.0
2023-10-23,8.63,8.68,8.59,8.65,56605,7.16537297541295,7.20688730319634,7.13216151318624,7.1819787065263,68175.2578234557,0.0,1.0
2023-10-24,8.64,8.66,8.5983,8.66,54732,7.17367584096963,7.19028157208298,7.13905289159828,7.19028157208298,65919.4101438632,0.0,1.0
2023-10-25,8.56,8.61,8.51,8.61,46244,7.1072529165162,7.14876724429959,7.06573858873281,7.14876724429959,55696.4335798585,0.0,1.0
2023-10-26,8.56,8.57,8.52,8.56,39158,7.1072529165162,7.11555578207288,7.07404145428949,7.1072529165162,47162.0306660345,0.0,1.0
2023-10-27,8.57,8.59,8.54,8.54,47521,7.11555578207288,7.13216151318624,7.09064718540285,7.09064718540285,57234.4567976052,0.0,1.0
2023-10-30,8.61,8.63,8.57,8.59,41791,7.14876724429959,7.16537297541295,7.11555578207288,7.13216151318624,50333.2249748263,0.0,1.0
2023-10-31,8.7,8.7,8.63,8.63,42186,7.22349303430969,7.22349303430969,7.16537297541295,7.16537297541295,50808.964341318,0.0,1.0
2023-11-01,8.87,8.87,8.6983,8.73,77013,7.36464174877321,7.36464174877321,7.22208154716506,7.24840163097973,92754.723624376,0.0,1.0
2023-11-02,9.08,9.08,8.88,8.88,39290,7.53900192546345,7.53900192546345,7.37294461432989,7.37294461432989,47321.0119226849,0.0,1.0
2023-11-03,9.18,9.2017,9.09,9.09,57712,7.62203058103023,7.64004779928822,7.54730479102013,7.54730479102013,69508.5324530921,0.0,1.0
2023-11-06,9.14,9.19,9.09,9.18,39836,7.58881911880352,7.6303334465869,7.54730479102013,7.62203058103023,47978.616211557,0.0,1.0
2023-11-07,9.21,9.23,9.13,9.13,38992,7.64693917770026,7.66354490881362,7.58051625324684,7.58051625324684,46962.099691762,0.0,1.0
2023-11-08,9.26,9.26,9.17,9.21,39251,7.68845350548365,7.68845350548365,7.61372771547355,7.64693917770026,47274.0401877654,0.0,1.0
2023-11-09,9.13,9.27,9.1001,9.25,57375,7.58051625324684,7.69675637104033,7.55569068523237,7.68015063992697,69102.6484872498,0.0,1.0
2023-11-10,9.13,9.1506,9.08,9.15,55853,7.58051625324684,7.59762015629359,7.53900192546345,7.59712198436019,67269.5464219322,0.0,1.0
2023-11-13,9.03,9.1,9.02,9.03,40158,7.5514313152018,7.60996954245142,7.54306871130899,7.5514313152018,48020.9280682982,0.06497,1.0
2023-11-14,9.1701,9.2,9.12,9.12,72809,7.66859139573998,7.69359558137946,7.62669475023703,7.62669475023703,87064.9870940964,0.0,1.0
2023-11-15,9.05,9.22,9.0085,9.22,122597,7.5681565229874,7.71032078916507,7.53345171683227,7.71032078916507,146601.467164429,0.0,1.0
2023-11-16,9.13,9.13,9.02,9.06,91178,7.63505735412983,7.63505735412983,7.54306871130899,7.57651912688021,109030.633483024,0.0,1.0
2023-11-17,9.13,9.15,9.09,9.09,48548,7.63505735412983,7.65178256191544,7.60160693855862,7.60160693855862,58053.6883275995,0.0,1.0
2023-11-20,9.15,9.18,9.11,9.12,23655,7.65178256191544,7.67687037359385,7.61833214634423,7.62669475023703,28286.6440922256,0.0,1.0
2023-11-21,9.17,9.18,9.14,9.18,34140,7.66850776970105,7.67687037359385,7.64341995802264,7.67687037359385,40824.6049168709,0.0,1.0
2023-11-22,9.1718,9.19,9.14,9.16,63297,7.67001303840175,7.68523297748666,7.64341995802264,7.66014516580825,75690.5394675799,0.0,1.0
2023-11-24,9.18,9.21,9.14,9.14,23447,7.67687037359385,7.70195818527226,7.64341995802264,7.64341995802264,28037.91773538,0.0,1.0
2023-11-27,9.17,9.21,9.1501,9.17,24766,7.66850776970105,7.70195818527226,7.65186618795437,7.66850776970105,29615.177661723,0.0,1.0
2023-11-28,9.14,9.1899,9.14,9.14,37914,7.64341995802264,7.68514935144773,7.64341995802264,7.64341995802264,45337.5533338677,0.0,1.0
2023-11-29,9.22,9.265,9.16,9.21,41896,7.71032078916507,7.74795250668268,7.66014516580825,7.70195818527226,50099.2281077101,0.0,1.0
2023-11-30,9.21,9.23,9.16,9.19,77178,7.70195818527226,7.71868339305787,7.66014516580825,7.68523297748666,92289.4363876468,0.0,1.0
2023-12-01,9.32,9.32,9.2052,9.24,71126,7.79394682809311,7.79394682809311,7.69794413540372,7.72704599695068,85052.4560432735,0.0,1.0
2023-12-04,9.31,9.33,9.26,9.29,80623,7.7855842242003,7.80230943198591,7.74377120473628,7.76885901641469,96408.9666729022,0.0,1.0
2023-12-05,9.3137,9.33,9.26,9.3,35790,7.78867838764064,7.80230943198591,7.74377120473628,7.7772216203075,42797.6745745404,0.0,1.0
2023-12-06,9.29,9.35,9.2601,9.35,52077,7.76885901641469,7.81903463977152,7.74385483077521,7.81903463977152,62273.6657954272,0.0,1.0
2023-12-07,9.3,9.327,9.21,9.3,81541,7.7772216203075,7.79980065081807,7.70195818527226,7.7772216203075,97506.7108824419,0.0,1.0
2023-12-08,9.2799,9.28,9.18,9.26,141600,7.76041278648296,7.76049641252189,7.67687037359385,7.74377120473628,169325.250621819,0.0,1.0
2023-12-11,9.18,9.22,9.12,9.21,52833,7.73121057368929,7.76489776573151,7.68067978562596,7.75647596772096,62733.6347105286,0.06498,1.0
2023-12-12,9.13,9.178,9.12,9.16,52446,7.68910158363652,7.72952621408718,7.68067978562596,7.71436697766818,62274.1128845301,0.0,1.0
2023-12-13,9.26,9.29,9.13,9.13,56006,7.79858495777373,7.82385035180539,7.68910158363652,7.68910158363652,66501.2387257559,0.0,1.0
2023-12-14,9.38,9.41,9.31,9.31,73318,7.89964653390039,7.92491192793205,7.84069394782651,7.84069394782651,87057.4192210651,0.0,1.0
2023-12-15,9.35,9.44,9.35,9.41,45256,7.87438113986872,7.95017732196372,7.87438113986872,7.92491192793205,53736.7435591332,0.0,1.0
2023-12-18,9.36,9.42,9.3471,9.35,42754,7.88280293787928,7.93333372594261,7.87193881844566,7.87438113986872,50765.8815212829,0.0,1.0
2023-12-19,9.38,9.45,9.35,9.36,59017,7.89964653390039,7.95859911997427,7.87438113986872,7.88280293787928,70076.4847673095,0.0,1.0
2023-12-20,9.34,9.4247,9.34,9.41,44354,7.86595934185817,7.93729197100757,7.86595934185817,7.92491192793205,52665.713360036,0.0,1.0
2023-12-21,9.36,9.39,9.36,9.38,62678,7.88280293787928,7.90806833191094,7.88280293787928,7.89964653390039,74423.5374933566,0.0,1.0
2023-12-22,9.39,9.4382,9.38,9.38,43922,7.90806833191094,7.94866139832182,7.89964653390039,7.89964653390039,52152.7587635727,0.0,1.0
2023-12-26,9.45,9.47,9.41,9.43,83282,7.95859911997427,7.97544271599538,7.92491192793205,7.94175552395316,98888.6219969004,0.0,1.0
2023-12-27,9.47,9.5,9.46,9.48,59559,7.97544271599538,8.00070811002705,7.96702091798483,7.98386451400594,70720.0528026872,0.0,1.0
2023-12-28,9.49,9.5,9.4531,9.48,36190,7.99228631201649,8.00070811002705,7.96120987735754,7.98386451400594,42971.821402798,0.0,1.0
2023-12-29,9.44,9.5,9.39,9.5,87340,7.95017732196372,8.00070811002705,7.90806833191094,8.00070811002705,103707.070497938,0.0,1.0
2024-01-02,9.43,9.5,9.39,9.45,152242,7.94175552395316,8.00070811002705,7.90806833191094,7.95859911997427,180771.374247162,0.0,1.0
2024-01-03,9.41,9.44,9.36,9.44,46473,7.92491192793205,7.95017732196372,7.88280293787928,7.95017732196372,55181.8031514848,0.0,1.0
2024-01-04,9.42,9.44,9.38,9.44,40261,7.93333372594261,7.95017732196372,7.89964653390039,7.95017732196372,47805.7060375256,0.0,1.0
2024-01-05,9.45,9.47,9.42,9.44,28189,7.95859911997427,7.97544271599538,7.93333372594261,7.95017732196372,33471.474814133,0.0,1.0
2024-01-08,9.52,9.54,9.48,9.48,57392,8.01755170604815,8.03439530206926,7.98386451400594,7.98386451400594,68146.9680560759,0.0,1.0
2024-01-09,9.52,9.52,9.45,9.52,85401,8.01755170604815,8.01755170604815,7.95859911997427,8.01755170604815,101404.711788349,0.0,1.0
2024-01-10,9.55,9.56,9.5007,9.52,44721,8.04281710007982,8.05123889809038,8.00129763588778,8.01755170604815,53101.48728805,0.0,1.0
2024-01-11,9.59,9.59,9.5401,9.56,56825,8.07650429212204,8.07650429212204,8.03447952004937,8.05123889809038,67473.7151482177,0.0,1.0
2024-01-12,9.52,9.56,9.515,9.55,38983,8.0723270803088,8.10624442098237,8.06808741272461,8.09776508581398,45974.1232370633,0.06504,1.0
2024-01-16,9.46,9.52,9.44,9.51,49722,8.02145106929846,8.0723270803088,8.00449239896167,8.06384774514041,58639.031259607,0.0,1.0
2024-01-17,9.35,9.42,9.33,9.41,50222,7.92817838244615,7.98753372862489,7.91121971210936,7.9790543934565,59228.7001311287,0.0,1.0
2024-01-18,9.33,9.3842,9.32,9.34,54570,7.91121971210936,7.95717770872205,7.90274037694097,7.91969904727775,64356.4606378817,0.0,1.0
2024-01-19,9.29,9.34,9.29,9.34,52487,7.8773023714358,7.91969904727775,7.8773023714358,7.91969904727775,61899.9001191221,0.0,1.0
2024-01-22,9.34,9.35,9.3,9.3,124621,7.91969904727775,7.92817838244615,7.88578170660419,7.88578170660419,146970.248875819,0.0,1.0
2024-01-23,9.32,9.35,9.295,9.35,95477,7.90274037694097,7.92817838244615,7.88154203901999,7.92817838244615,112599.629692561,0.0,1.0
2024-01-24,9.33,9.38,9.32,9.32,73016,7.91121971210936,7.95361638795132,7.90274037694097,7.90274037694097,86110.5246460614,0.0,1.0
2024-01-25,9.39,9.4,9.34,9.38,76488,7.96209572311971,7.97057505828811,7.91969904727775,7.95361638795132,90205.1852899083,0.0,1.0
2024-01-26,9.35,9.3992,9.34,9.34,68181,7.92817838244615,7.96989671147463,7.91969904727775,7.91969904727775,80408.4266584462,0.0,1.0
2024-01-29,9.42,9.42,9.3649,9.37,70380,7.98753372862489,7.98753372862489,7.94081259184705,7.94513705278293,83001.7903553988,0.0,1.0
2024-01-30,9.42,9.43,9.38,9.43,81708,7.98753372862489,7.99601306379328,7.95361638795132,7.99601306379328,96361.3283085951,0.0,1.0
2024-01-31,9.43,9.43,9.4,9.42,65416,7.99601306379328,7.99601306379328,7.97057505828811,7.98753372862489,77147.5577989311,0.0,1.0
2024-02-01,9.5,9.5,9.433,9.45,71481,8.05536840997202,8.05536840997202,7.9985568643438,8.01297173413006,84300.2412104897,0.0,1.0
2024-02-02,9.47,9.48,9.44,9.47,95793,8.02993040446685,8.03840973963524,8.00449239896167,8.02993040446685,112972.300419362,0.0,1.0
2024-02-05,9.42,9.45,9.37,9.45,57868,7.98753372862489,8.01297173413006,7.94513705278293,8.01297173413006,68245.916514439,0.0,1.0
2024-02-06,9.51,9.51,9.4399,9.44,77671,8.06384774514041,8.06384774514041,8.00440760560999,8.00449239896167,91600.3418399287,0.0,1.0
2024-02-07,9.6,9.6,9.5091,9.52,90103,8.14016176165594,8.14016176165594,8.06308460497526,8.0723270803088,106261.868661445,0.0,1.0
2024-02-08,9.55,9.6,9.53,9.6,39755,8.09776508581398,8.14016176165594,8.08080641547719,8.14016176165594,46884.5719746928,0.0,1.0
2024-02-09,9.53,9.57,9.52,9.57,44592,8.08080641547719,8.11472375615076,8.0723270803088,8.11472375615076,52589.0286377941,0.0,1.0
2024-02-12,9.48,9.5099,9.4537,9.49,42307,8.09370348426832,8.119231093359,8.07124943346281,8.10224114617156,49553.3794609054,0.06521,1.0
2024-02-13,9.41,9.44,9.36,9.44,51949,8.03393985094566,8.05955283665537,7.99125154142948,8.05955283665537,60846.8695396642,0.0,1.0
2024-02-14,9.43,9.48,9.41,9.43,47472,8.05101517475214,8.09370348426832,8.03393985094566,8.05101517475214,55603.0451170752,0.0,1.0
2024-02-15,9.38,9.445,9.37,9.43,99531,8.00832686523595,8.06382166760699,7.99978920333272,8.05101517475214,116578.755551643,0.0,1.0
2024-02-16,9.34,9.3899,9.33,9.36,72403,7.97417621762301,8.01677915052016,7.96563855571977,7.99125154142948,84804.2483066143,0.0,1.0
2024-02-20,9.37,9.37,9.34,9.35,39629,7.99978920333272,7.99978920333272,7.97417621762301,7.98271387952624,46416.6893104266,0.0,1.0
2024-02-21,9.38,9.41,9.36,9.38,47394,8.00832686523595,8.03393985094566,7.99125154142948,8.00832686523595,55511.6852097797,0.0,1.0
2024-02-22,9.375,9.4201,9.37,9.42,69522,8.00405803428433,8.04256288946793,7.99978920333272,8.0424775128489,81429.7881409948,0.0,1.0
2024-02-23,9.38,9.4,9.3595,9.4,38516,8.00832686523595,8.02540218904243,7.99082465833432,8.02540218904243,45113.0537101717,0.0,1.0
2024-02-26,9.315,9.42,9.31,9.39,52824,7.95283206286491,8.0424775128489,7.9485632319133,8.01686452713919,61871.7402945817,0.0,1.0
2024-02-27,9.32,9.35,9.31,9.33,76452,7.95710089381653,7.98271387952624,7.9485632319133,7.96563855571977,89546.7645199409,0.0,1.0
2024-02-28,9.36,9.38,9.2704,9.3,53375,7.99125154142948,8.00832686523595,7.91475409077648,7.94002557001006,62517.1160499639,0.0,1.0
2024-02-29,9.38,9.39,9.31,9.35,73125,8.00832686523595,8.01686452713919,7.9485632319133,7.98271387952624,85649.9130895291,0.0,1.0
2024-03-01,9.41,9.42,9.38,9.42,61015,8.03393985094566,8.0424775128489,8.00832686523595,8.0424775128489,71465.7018414717,0.0,1.0
2024-03-04,9.39,9.47,9.38,9.41,61902,8.01686452713919,8.08516582236508,8.00832686523595,8.03393985094566,72504.6279667423,0.0,1.0
2024-03-05,9.36,9.4,9.34,9.38,34192,7.99125154142948,8.02540218904243,7.97417621762301,8.00832686523595,40048.4352595853,0.0,1.0
2024-03-06,9.35,9.395,9.32,9.37,58852,7.98271387952624,8.02113335809081,7.95710089381653,7.99978920333272,68932.2213353158,0.0,1.0
2024-03-07,9.39,9.39,9.35,9.38,67593,8.01686452713919,8.01686452713919,7.98271387952624,8.00832686523595,79170.3873567253,0.0,1.0
2024-03-08,9.4,9.41,9.36,9.37,85279,8.02540218904243,8.03393985094566,7.99125154142948,7.99978920333272,99885.660695548,0.0,1.0
2024-03-11,9.34,9.37,9.26,9.35,80047,8.02992714985114,8.05571920707764,7.96114833058047,8.03852450225998,93106.5707132673,0.0653,1.0
2024-03-12,9.36,9.36,9.31,9.33,82458,8.04712185466881,8.04712185466881,8.00413509262464,8.02132979744231,95910.9224315039,0.0,1.0
2024-03-13,9.37,9.38,9.34,9.34,57785,8.05571920707764,8.06431655948648,8.02992714985114,8.02992714985114,67212.5524837427,0.0,1.0
2024-03-14,9.37,9.37,9.3487,9.35,69111,8.05571920707764,8.05571920707764,8.03740684644683,8.03852450225998,80386.375611386,0.0,1.0
2024-03-15,9.36,9.38,9.35,9.37,37642,8.04712185466881,8.06431655948648,8.03852450225998,8.05571920707764,43783.2465275252,0.0,1.0
2024-03-18,9.37,9.3882,9.3499,9.36,69356,8.05571920707764,8.07136638846172,8.03843852873589,8.04712185466881,80671.3470634673,0.0,1.0
2024-03-19,9.37,9.38,9.35,9.36,41675,8.05571920707764,8.06431655948648,8.03852450225998,8.04712185466881,48474.2255734183,0.0,1.0
2024-03-20,9.37,9.37,9.3199,9.35,87621,8.05571920707764,8.05571920707764,8.01264647150939,8.03852450225998,101916.259603323,0.0,1.0
2024-03-21,9.385,9.4,9.36,9.37,57040,8.0686152356909,8.08151126430415,8.04712185466881,8.05571920707764,66346.0066396587,0.0,1.0
2024-03-22,9.365,9.39,9.34,9.39,54822,8.05142053087323,8.07291391189531,8.02992714985114,8.07291391189531,63766.1426367351,0.0,1.0
2024-03-25,9.33,9.3593,9.3,9.34,82402,8.02132979744231,8.04652004000019,7.99553774021581,8.02992714985114,95845.7860995996,0.0,1.0
2024-03-26,9.31,9.345,9.3,9.33,78070,8.00413509262464,8.03422582605556,7.99553774021581,8.02132979744231,90807.0255672889,0.0,1.0
2024-03-27,9.35,9.35,9.31,9.33,79201,8.03852450225998,8.03852450225998,8.00413509262464,8.02132979744231,92122.5468419988,0.0,1.0
2024-03-28,9.33,9.36,9.32,9.32,150493,8.02132979744231,8.04712185466881,8.01273244503347,8.01273244503347,175045.7499513,0.0,1.0
2024-04-01,9.32,9.37,9.26,9.37,113770,8.01273244503347,8.05571920707764,7.96114833058047,8.05571920707764,132331.437156276,0.0,1.0
2024-04-02,9.28,9.3,9.255,9.3,85111,7.97834303539814,7.99553774021581,7.95684965437605,7.99553774021581,98996.7561554697,0.0,1.0
2024-04-03,9.25,9.28,9.2349,9.28,61069,7.95255097817163,7.97834303539814,7.93956897603429,7.97834303539814,71032.3330904159,0.0,1.0
2024-04-04,9.2,9.3,9.18,9.29,76990,7.90956421612746,7.99553774021581,7.89236951130979,7.98694038780697,89550.8248805633,0.0,1.0
2024-04-05,9.23,9.23,9.2,9.2,85550,7.93535627335397,7.93535627335397,7.90956421612746,7.90956421612746,99507.378471648,0.0,1.0
2024-04-08,9.25,9.31,9.22,9.22,70972,7.95255097817163,8.00413509262464,7.92675892094513,7.92675892094513,82550.9954984198,0.0,1.0
2024-04-09,9.25,9.27,9.24,9.24,59019,7.95255097817163,7.9697456829893,7.9439536257628,7.9439536257628,68647.8780832052,0.0,1.0
2024-04-10,9.13,9.22,9.095,9.22,100857,7.84938274926562,7.92675892094513,7.81929201583471,7.92675892094513,117311.696908416,0.0,1.0
2024-04-11,9.0,9.0799,8.9911,9.07,74373,7.79386104740937,7.86305321381915,7.78615378481804,7.854479966667,85882.5934833018,0.06542,1.0
2024-04-12,8.96,9.0,8.945,8.99,67950,7.75922166497644,7.79386104740937,7.74623189656409,7.78520120180114,78465.6021296755,0.0,1.0
2024-04-15,8.78,8.96,8.77,8.96,96983,7.60334444402825,7.75922166497644,7.59468459842002,7.75922166497644,111991.603993265,0.0,1.0
2024-04-16,8.79,8.83,8.7697,8.78,86410,7.61200428963649,7.64664367206942,7.59442480305178,7.60334444402825,99782.3793969869,0.0,1.0
2024-04-17,8.8,8.83,8.78,8.8,115835,7.62066413524472,7.64664367206942,7.60334444402825,7.62066413524472,133761.045219882,0.0,1.0
2024-04-18,8.83,8.83,8.8,8.8,64526,7.64664367206942,7.64664367206942,7.62066413524472,7.62066413524472,74511.7210157387,0.0,1.0
2024-04-19,8.83,8.86,8.81,8.81,63828,7.64664367206942,7.67262320889412,7.62932398085295,7.62932398085295,73705.7020269747,0.0,1.0
2024-04-22,8.89,8.89,8.84,8.84,52329,7.69860274571881,7.69860274571881,7.65530351767765,7.65530351767765,60427.1743023369,0.0,1.0
2024-04-23,8.94,8.95,8.8984,8.91,74699,7.74190197375998,7.75056181936821,7.70587701602973,7.71592243693528,86259.0436127245,0.0,1.0
2024-04-24,8.94,8.96,8.94,8.94,81531,7.74190197375998,7.75922166497644,7.74190197375998,7.74190197375998,94148.3297606265,0.0,1.0
2024-04-25,8.86,8.89,8.84,8.89,85388,7.67262320889412,7.69860274571881,7.65530351767765,7.69860274571881,98602.2197887966,0.0,1.0
2024-04-26,8.895,8.91,8.885,8.89,83835,7.70293266852293,7.71592243693528,7.6942728229147,7.69860274571881,96808.8852765467,0.0,1.0
2024-04-29,8.98,8.98,8.91,8.93,83655,7.77654135619291,7.77654135619291,7.71592243693528,7.73324212815174,96601.0293768654,0.0,1.0
2024-04-30,8.95,8.965,8.94,8.96,83368,7.75056181936821,7.76355158778056,7.74190197375998,7.75922166497644,96269.6146923736,0.0,1.0
2024-05-01,9.01,9.02,8.939,8.98,127944,7.80252089301761,7.81118073862584,7.74103598919915,7.77654135619291,147743.973493439,0.0,1.0
2024-05-02,9.05,9.06,9.0,9.0,43550,7.83716027545054,7.84582012105877,7.79386104740937,7.79386104740937,50289.5801728825,0.0,1.0
2024-05-03,9.09,9.11,9.075,9.11,70923,7.87179965788347,7.88911934909993,7.85880988947112,7.88911934909993,81898.688739411,0.0,1.0
2024-05-06,9.17,9.18,9.1,9.1,146827,7.94107842274933,7.94973826835756,7.8804595034917,7.8804595034917,169549.212125002,0.0,1.0
2024-05-07,9.19,9.22,9.17,9.17,32982,7.95839811396579,7.98437765079049,7.94107842274933,7.94107842274933,38086.1293515962,0.0,1.0
2024-05-08,9.15,9.17,9.12,9.14,168808,7.92375873153286,7.94107842274933,7.89777919470816,7.91509888592463,194931.881741078,0.0,1.0
2024-05-09,9.11,9.14,9.08,9.13,127785,7.88911934909993,7.91509888592463,7.86313981227523,7.9064390403164,147560.367448721,0.0,1.0
2024-05-10,9.01,9.06,9.01,9.05,67747,7.85938143928126,7.90299620864464,7.85938143928126,7.89427325477197,77665.2049166634,0.06566,1.0
2024-05-13,9.0,9.038,9.0,9.03,94368,7.85065848540858,7.88380571012475,7.85065848540858,7.87682734702661,108183.536652187,0.0,1.0
2024-05-14,9.0,9.02,8.97,8.99,87127,7.85065848540858,7.86810439315394,7.82448962379056,7.84193553153591,99882.4495368671,0.0,1.0
2024-05-15,9.03,9.08,9.02,9.02,167903,7.87682734702661,7.92044211638999,7.86810439315394,7.86810439315394,192484.10853798,0.0,1.0
2024-05-16,9.04,9.0693,9.03,9.03,110400,7.88555030089929,7.91110855574623,7.87682734702661,7.87682734702661,126562.631892182,0.0,1.0
2024-05-17,9.04,9.06,9.0,9.05,119860,7.88555030089929,7.90299620864464,7.85065848540858,7.89427325477197,137407.582052508,0.0,1.0
2024-05-20,9.05,9.06,9.02,9.06,89994,7.89427325477197,7.90299620864464,7.86810439315394,7.90299620864464,103169.18020385,0.0,1.0
2024-05-21,9.09,9.09,9.03,9.03,62470,7.92916507026267,7.92916507026267,7.87682734702661,7.87682734702661,71615.6486802953,0.0,1.0
2024-05-22,9.07,9.09,9.0501,9.09,170933,7.91171916251732,7.92916507026267,7.89436048431069,7.92916507026267,195957.702511108,0.0,1.0
2024-05-23,9.03,9.1,9.02,9.1,90439,7.87682734702661,7.93788802413535,7.86810439315394,7.93788802413535,103679.328493633,0.0,1.0
2024-05-24,9.015,9.05,9.01,9.05,44674,7.8637429162176,7.89427325477197,7.85938143928126,7.89427325477197,51214.3026915881,0.0,1.0
2024-05-28,8.99,9.05,8.975,8.98,109298,7.84193553153591,7.89427325477197,7.82885110072689,7.83321257766323,125299.298374562,0.0,1.0
2024-05-29,8.94,8.99,8.94,8.99,65947,7.79832076217253,7.84193553153591,7.79832076217253,7.84193553153591,75601.6837445082,0.0,1.0
2024-05-30,8.9575,9.0,8.9499,8.95,39911,7.81358593144971,7.85065848540858,7.80695648650648,7.8070437160452,45753.9963899354,0.0,1.0
2024-05-31,9.04,9.04,8.97,8.97,75225,7.88555030089929,7.88555030089929,7.82448962379056,7.82448962379056,86237.9889863168,0.0,1.0
2024-06-03,9.05,9.07,9.01,9.06,99446,7.89427325477197,7.91171916251732,7.85938143928126,7.90299620864464,114004.959158967,0.0,1.0
2024-06-04,9.08,9.09,9.02,9.02,65951,7.92044211638999,7.92916507026267,7.86810439315394,7.86810439315394,75606.2693471131,0.0,1.0
2024-06-05,9.08,9.08,9.0369,9.06,74307,7.92044211638999,7.92044211638999,7.88284618519876,7.90299620864464,85185.5931885177,0.0,1.0
2024-06-06,9.08,9.09,9.05,9.07,118000,7.92044211638999,7.92916507026267,7.89427325477197,7.91171916251732,135275.276841281,0.0,1.0
2024-06-07,9.035,9.04,9.01,9.03,53705,7.88118882396295,7.88555030089929,7.85938143928126,7.87682734702661,61567.4469725509,0.0,1.0
2024-06-10,9.049,9.06,9.0,9.01,77829,7.8934009593847,7.90299620864464,7.85065848540858,7.85938143928126,89223.2162820345,0.0,1.0
2024-06-11,9.11,9.11,9.02,9.02,49808,7.94661097800802,7.94661097800802,7.86810439315394,7.86810439315394,57099.9236348351,0.0,1.0
2024-06-12,9.11,9.16,9.08,9.15,42049,7.94661097800802,7.9902257473714,7.92044211638999,7.98150279349873,48205.0009821952,0.0,1.0
2024-06-13,9.0,9.04,9.0,9.04,52182,7.90798573825981,7.94313234154097,7.90798573825981,7.94313234154097,59387.8157528577,0.06572,1.0
2024-06-14,8.94,9.0,8.925,9.0,76028,7.85526583333808,7.90798573825981,7.84208585710765,7.90798573825981,86526.7114341778,0.0,1.0
2024-06-17,8.955,8.96,8.89,8.94,65613,7.86844580956851,7.87283913497866,7.81133257923664,7.85526583333808,74673.5034109895,0.0,1.0
2024-06-18,8.955,8.99,8.91,8.93,32566,7.86844580956851,7.89919908743952,7.82890588087721,7.84647918251779,37063.0410449497,0.0,1.0
2024-06-20,8.89,8.96,8.875,8.93,114253,7.81133257923664,7.87283913497866,7.7981526030062,7.84647918251779,130030.204154905,0.0,1.0
2024-06-21,8.89,8.91,8.87,8.88,77675,7.81133257923664,7.82890588087721,7.79375927759606,7.80254592841635,88401.1457706339,0.0,1.0
2024-06-24,8.92,8.93,8.89,8.93,74952,7.8376925316975,7.84647918251779,7.81133257923664,7.84647918251779,85302.126524629,0.0,1.0
2024-06-25,8.938,8.95,8.91,8.91,101513,7.85350850317402,7.86405248415837,7.82890588087721,7.82890588087721,115530.936731437,0.0,1.0
2024-06-26,8.94,8.96,8.9,8.96,87057,7.85526583333808,7.87283913497866,7.82011923005693,7.87283913497866,99078.7067570528,0.0,1.0
2024-06-27,8.96,8.96,8.92,8.93,123431,7.87283913497866,7.87283913497866,7.8376925316975,7.84647918251779,140475.594768138,0.0,1.0
2024-06-28,8.98,8.99,8.945,8.95,248984,7.89041243661924,7.89919908743952,7.85965915874822,7.86405248415837,283366.216653434,0.0,1.0
2024-07-01,9.0,9.0,8.945,8.99,116736,7.90798573825981,7.90798573825981,7.85965915874822,7.89919908743952,132856.081785397,0.0,1.0
2024-07-02,9.0,9.03,8.9748,8.98,141008,7.90798573825981,7.93434569072068,7.88584337819269,7.89041243661924,160479.803834252,0.0,1.0
2024-07-03,9.05,9.05,9.01,9.01,57519,7.95191899236126,7.95191899236126,7.9167723890801,7.9167723890801,65461.8024278222,0.0,1.0
2024-07-05,9.07,9.07,9.03,9.04,79233,7.96949229400183,7.96949229400183,7.93434569072068,7.94313234154097,90174.2900913375,0.0,1.0
2024-07-08,9.06,9.06,9.03,9.04,92321,7.96070564318155,7.96070564318155,7.93434569072068,7.94313234154097,105069.612857299,0.0,1.0
2024-07-09,9.1,9.1,9.03,9.04,134281,7.9958522464627,7.9958522464627,7.93434569072068,7.94313234154097,152823.871969443,0.0,1.0
2024-07-10,9.1189,9.14,9.1,9.13,128119,8.01245901651304,8.03099884974385,7.9958522464627,8.02221219892357,145810.960991154,0.0,1.0
2024-07-11,9.08,9.1001,9.07,9.07,77278,8.03614782712454,8.05393709709428,8.02729744405502,8.02729744405502,87315.9945654053,0.06586,1.0
2024-07-12,9.11,9.125,9.075,9.08,94714,8.0626989763331,8.07597455093739,8.03172263558978,8.03614782712454,107016.836735782,0.0,1.0
2024-07-15,9.13,9.16,9.07,9.07,150364,8.08039974247215,8.10695089168071,8.02729744405502,8.02729744405502,169895.470985696,0.0,1.0
2024-07-16,9.195,9.2,9.12,9.13,80407,8.13792723242403,8.14235242395879,8.07154935940263,8.08039974247215,90851.4347553061,0.0,1.0
2024-07-17,9.16,9.1701,9.12,9.14,55512,8.10695089168071,8.11588977858092,8.07154935940263,8.08925012554167,62722.7087957087,0.0,1.0
2024-07-18,9.115,9.17,9.11,9.15,74116,8.06712416786787,8.11580127475023,8.0626989763331,8.09810050861119,83743.2678538468,0.0,1.0
2024-07-19,9.075,9.11,9.07,9.1,18486,8.03172263558978,8.0626989763331,8.02729744405502,8.05384859326358,20887.2314958472,0.0,1.0
2024-07-22,9.075,9.11,9.07,9.11,86899,8.03172263558978,8.0626989763331,8.02729744405502,8.0626989763331,98186.7104704981,0.0,1.0
2024-07-23,9.06,9.0901,9.06,9.09,73592,8.0184470609855,8.04508671402476,8.0184470609855,8.04499821019406,83151.2030857075,0.0,1.0
2024-07-24,9.01,9.08,9.01,9.08,77755,7.9741951456379,8.03614782712454,7.9741951456379,8.03614782712454,87854.9542875474,0.0,1.0
2024-07-25,9.05,9.05,9.0148,9.05,112010,8.00959667791598,8.00959667791598,7.97844332951127,8.00959667791598,126559.493662764,0.0,1.0
2024-07-26,9.04,9.065,9.04,9.04,83679,8.00074629484646,8.02287225252026,8.00074629484646,8.00074629484646,94548.4498723899,0.0,1.0
2024-07-29,9.08,9.09,9.0318,9.04,115582,8.03614782712454,8.04499821019406,7.99348898072946,8.00074629484646,130595.477158553,0.0,1.0
2024-07-30,9.09,9.11,9.05,9.06,89895,8.04499821019406,8.0626989763331,8.00959667791598,8.0184470609855,101571.874679173,0.0,1.0
2024-07-31,9.15,9.19,9.1,9.14,122217,8.09810050861119,8.13350204088927,8.05384859326358,8.08925012554167,138092.327800928,0.0,1.0
2024-08-01,9.17,9.23,9.135,9.16,140660,8.11580127475023,8.16890357316735,8.08482493400691,8.10695089168071,158930.973829161,0.0,1.0
2024-08-02,9.12,9.1999,9.11,9.17,131670,8.07154935940263,8.14226392012809,8.0626989763331,8.11580127475023,148773.221413946,0.0,1.0
2024-08-05,8.98,9.0545,8.975,8.98,179477,7.94764399642934,8.01357935029727,7.94321880489458,7.94764399642934,202790.092349896,0.0,1.0
2024-08-06,9.02,9.032,8.97,8.99,51535,7.98304552870742,7.99366598839085,7.93879361335982,7.95649437949886,58229.1179886664,0.0,1.0
2024-08-07,9.06,9.095,9.02,9.02,76460,8.0184470609855,8.04942340172883,7.98304552870742,7.98304552870742,86391.7407861344,0.0,1.0
2024-08-08,9.12,9.12,9.04,9.06,88351,8.07154935940263,8.07154935940263,8.00074629484646,8.0184470609855,99827.3174234338,0.0,1.0
2024-08-09,9.195,9.2,9.1,9.1,97750,8.13792723242403,8.14235242395879,8.05384859326358,8.05384859326358,110447.196728284,0.0,1.0
2024-08-12,9.205,9.21,9.1173,9.12,95584,8.20509278953862,8.20954965688764,8.12691933623688,8.12932604460535,107232.269343961,0.06589,1.0
2024-08-13,9.21,9.24,9.17,9.21,43359,8.20954965688764,8.23629086098173,8.17389471809551,8.20954965688764,48642.910596803,0.0,1.0
2024-08-14,9.245,9.28,9.21,9.21,77088,8.24074772833075,8.27194579977386,8.20954965688764,8.20954965688764,86482.268781253,0.0,1.0
2024-08-15,9.295,9.3,9.17,9.24,57738,8.28531640182091,8.28977326916993,8.17389471809551,8.23629086098173,64774.1961769923,0.0,1.0
2024-08-16,9.33,9.33,9.25,9.25,64944,8.31651447326402,8.31651447326402,8.24520459567976,8.24520459567976,72858.3497266721,0.0,1.0
2024-08-19,9.3,9.33,9.29,9.31,56908,8.28977326916993,8.31651447326402,8.28085953447189,8.29868700386796,63843.0488766545,0.0,1.0
2024-08-20,9.35,9.36,9.2894,9.29,100713,8.33434194266009,8.34325567735812,8.28032471039001,8.28085953447189,112986.310914362,0.0,1.0
2024-08-21,9.34,9.36,9.33,9.35,53714,8.32542820796205,8.34325567735812,8.31651447326402,8.33434194266009,60259.81456668,0.0,1.0
2024-08-22,9.32,9.3599,9.32,9.32,55506,8.30760073856599,8.34316654001114,8.30760073856599,8.30760073856599,62270.1952440358,0.0,1.0
2024-08-23,9.31,9.34,9.29,9.32,91919,8.29868700386796,8.32542820796205,8.28085953447189,8.30760073856599,103120.63698765,0.0,1.0
2024-08-26,9.37,9.38,9.318,9.32,52908,8.35216941205615,8.36108314675418,8.30581799162638,8.30760073856599,59355.5920075567,0.0,1.0
2024-08-27,9.43,9.43,9.3201,9.35,62395,8.40565182024434,8.40565182024434,8.30768987591297,8.33434194266009,69998.7178368395,0.0,1.0
2024-08-28,9.42,9.44,9.375,9.39,146379,8.39673808554631,8.41456555494237,8.35662627940517,8.36999688145221,164217.362260417,0.0,1.0
2024-08-29,9.38,9.43,9.38,9.42,101436,8.36108314675418,8.40565182024434,8.36108314675418,8.39673808554631,113797.418743451,0.0,1.0
2024-08-30,9.37,9.432,9.34,9.38,102258,8.35216941205615,8.40743456718395,8.32542820796205,8.36108314675418,114719.591130051,0.0,1.0
2024-09-03,9.34,9.3999,9.34,9.39,66042,8.32542820796205,8.37882147880327,8.32542820796205,8.36999688145221,74090.1566372394,0.0,1.0
2024-09-04,9.35,9.37,9.325,9.37,79571,8.33434194266009,8.35216941205615,8.312057605915,8.35216941205615,89267.8576327454,0.0,1.0
2024-09-05,9.37,9.39,9.34,9.34,76571,8.35216941205615,8.36999688145221,8.32542820796205,8.32542820796205,85902.2649809221,0.0,1.0
2024-09-06,9.42,9.45,9.38,9.38,92264,8.39673808554631,8.42347928964041,8.36108314675418,8.36108314675418,103507.68014261,0.0,1.0
2024-09-09,9.36,9.43,9.35,9.43,128938,8.34325567735812,8.40565182024434,8.33434194266009,8.40565182024434,144650.928446933,0.0,1.0
2024-09-10,9.35,9.38,9.35,9.35,85571,8.33434194266009,8.36108314675418,8.33434194266009,8.33434194266009,95999.0429363921,0.0,1.0
2024-09-11,9.35,9.37,9.345,9.35,75150,8.33434194266009,8.35216941205615,8.32988507531107,8.33434194266009,84308.0959281751,0.0,1.0
2024-09-12,9.35,9.39,9.33,9.33,90656,8.33434194266009,8.36999688145221,8.31651447326402,8.31651447326402,101703.722481233,0.0,1.0
2024-09-13,9.31,9.33,9.2703,9.3,71240,8.35741068805859,8.37536430930039,8.32177274989362,8.34843387743769,79360.0344359852,0.06588,1.0
2024-09-16,9.35,9.37,9.29,9.29,82367,8.3933179305422,8.411271551784,8.33945706681679,8.33945706681679,91755.3053956876,0.0,1.0
2024-09-17,9.362,9.425,9.35,9.35,186565,8.40409010328728,8.46064401019895,8.3933179305422,8.3933179305422,207829.938581549,0.0,1.0
2024-09-18,9.425,9.4392,9.36,9.36,134678,8.46064401019895,8.47339108128063,8.4022947411631,8.4022947411631,150028.78604393,0.0,1.0
2024-09-19,9.46,9.49,9.42,9.44,108551,8.49206284737211,8.51899327923481,8.4561556048885,8.4741092261303,120923.794189509,0.0,1.0
2024-09-20,9.515,9.52,9.43,9.46,72226,8.54143530578706,8.54592371109751,8.4651324155094,8.49206284737211,80458.4200894646,0.0,1.0
2024-09-23,9.42,9.5,9.415,9.46,71791,8.4561556048885,8.52797008985571,8.45166719957805,8.49206284737211,79973.8381835178,0.0,1.0
2024-09-24,9.435,9.45,9.385,9.41,92698,8.46962082081985,8.4830860367512,8.42473676771535,8.4471787942676,103263.847166577,0.0,1.0
2024-09-25,9.475,9.48,9.4015,9.44,81538,8.50552806330345,8.51001646861391,8.43954850523984,8.4741092261303,90831.8148209062,0.0,1.0
2024-09-26,9.485,9.5,9.4175,9.47,133387,8.51450487392436,8.52797008985571,8.45391140223328,8.50103965799301,148590.636065592,0.0,1.0
2024-09-27,9.515,9.515,9.47,9.5,74333,8.54143530578706,8.54143530578706,8.50103965799301,8.52797008985571,82805.5788844762,0.0,1.0
2024-09-30,9.58,9.58,9.47,9.48,160510,8.59978457482291,8.59978457482291,8.50103965799301,8.51001646861391,178805.153387422,0.0,1.0
2024-10-01,9.54,9.56,9.53,9.56,105737,8.56387733233931,8.58183095358111,8.55490052171841,8.58183095358111,117789.05054966,0.0,1.0
2024-10-02,9.5,9.52,9.495,9.52,55102,8.52797008985571,8.54592371109751,8.52348168454526,8.54592371109751,61382.6027160535,0.0,1.0
2024-10-03,9.49,9.51,9.42,9.47,86194,8.51899327923481,8.53694690047661,8.4561556048885,8.50103965799301,96018.5121866269,0.0,1.0
2024-10-04,9.45,9.505,9.45,9.46,34296,8.4830860367512,8.53245849516616,8.4830860367512,8.49206284737211,38205.1058536854,0.0,1.0
2024-10-07,9.41,9.48,9.4,9.45,47903,8.4471787942676,8.51001646861391,8.4382019836467,8.4830860367512,53363.0506679814,0.0,1.0
2024-10-08,9.415,9.415,9.37,9.4,39499,8.45166719957805,8.45166719957805,8.411271551784,8.4382019836467,44001.1510413669,0.0,1.0
2024-10-09,9.432,9.465,9.31,9.39,129209,8.46692777763358,8.49655125268255,8.35741068805859,8.4292251730258,143936.421805716,0.0,1.0
2024-10-10,9.42,9.43,9.42,9.43,176582,8.4561556048885,8.4651324155094,8.4561556048885,8.4651324155094,196709.062335417,0.0,1.0
2024-10-11,9.42,9.43,9.4,9.42,79785,8.4561556048885,8.4651324155094,8.4382019836467,8.4561556048885,88879.00543901,0.0,1.0
2024-10-14,9.34,9.4186,9.34,9.38,93165,8.3843411199213,8.45489885140158,8.3843411199213,8.4202483624049,103784.076477099,0.0,1.0
2024-10-15,9.31,9.32,9.29,9.31,161196,8.41664866134592,8.42568910029473,8.39856778344829,8.41664866134592,178305.501439336,0.06599,1.0
2024-10-16,9.3,9.315,9.28,9.28,98848,8.4076082223971,8.42116888082032,8.38952734449947,8.38952734449947,109339.823607754,0.0,1.0
2024-10-17,9.26,9.33,9.26,9.28,92083,8.37144646660185,8.43472953924354,8.37144646660185,8.38952734449947,101856.77987691,0.0,1.0
2024-10-18,9.255,9.3,9.25,9.28,72066,8.36692624712744,8.4076082223971,8.36240602765303,8.38952734449947,79715.1558768654,0.0,1.0
2024-10-21,9.19,9.2189,9.1262,9.19,81442,8.30816339396015,8.33429026252222,8.25048539346671,8.30816339396015,90086.3337069307,0.0,1.0
2024-10-22,9.19,9.21,9.18,9.19,85483,8.30816339396015,8.32624427185778,8.29912295501133,8.30816339396015,94556.249407794,0.0,1.0
2024-10-23,9.16,9.2,9.16,9.19,98062,8.2810420771137,8.31720383290896,8.2810420771137,8.30816339396015,108470.396797341,0.0,1.0
2024-10-24,9.151,9.2,9.14,9.2,64978,8.27290568205977,8.31720383290896,8.26296119921608,8.31720383290896,71874.8286094269,0.0,1.0
2024-10-25,9.17,9.19,9.14,9.14,118062,8.29008251606252,8.30816339396015,8.26296119921608,8.26296119921608,130593.216400723,0.0,1.0
2024-10-28,9.19,9.22,9.16,9.17,97302,8.30816339396015,8.33528471080659,8.2810420771137,8.29008251606252,107629.729652412,0.0,1.0
2024-10-29,9.12,9.1989,9.12,9.19,104707,8.24488032131845,8.31620938462459,8.24488032131845,8.30816339396015,115820.703610564,0.0,1.0
2024-10-30,9.115,9.145,9.11,9.12,100208,8.24036010184404,8.26748141869048,8.23583988236963,8.24488032131845,110844.175340784,0.0,1.0
2024-10-31,9.13,9.14,9.07,9.12,133331,8.25392076026726,8.26296119921608,8.19967812657438,8.24488032131845,147482.883026925,0.0,1.0
2024-11-01,9.13,9.19,9.11,9.19,138642,8.25392076026726,8.30816339396015,8.23583988236963,8.30816339396015,153357.597772603,0.0,1.0
2024-11-04,9.09,9.155,9.055,9.15,136029,8.21775900447201,8.2765218576393,8.18611746815116,8.27200163816489,150467.251391421,0.0,1.0
2024-11-05,9.11,9.13,9.09,9.09,54817,8.23583988236963,8.25392076026726,8.21775900447201,8.21775900447201,60635.3301099288,0.0,1.0
2024-11-06,9.12,9.155,9.105,9.12,135122,8.24488032131845,8.2765218576393,8.23131966289523,8.24488032131845,149463.981522407,0.0,1.0
2024-11-07,9.18,9.2,9.1101,9.12,162737,8.29912295501133,8.31720383290896,8.23593028675912,8.24488032131845,180010.064689777,0.0,1.0
2024-11-08,9.215,9.235,9.17,9.17,97397,8.33076449133218,8.34884536922981,8.29008251606252,8.29008251606252,107734.813045529,0.0,1.0
2024-11-11,9.19,9.22,9.18,9.18,126658,8.30816339396015,8.33528471080659,8.29912295501133,8.29912295501133,140101.604266256,0.0,1.0
2024-11-12,9.01,9.145,9.01,9.1,146072,8.20528319872265,8.32822584376455,8.20528319872265,8.28724496208391,160397.720362033,0.0662,1.0
2024-11-13,8.97,9.0384,8.96,9.02,144728,8.16885574833986,8.23114668849442,8.15974888574416,8.21439006131834,158921.910239856,0.0,1.0
2024-11-14,8.94,8.985,8.94,8.97,211341,8.14153516055277,8.1825160422334,8.14153516055277,8.16885574833986,232067.847493239,0.0,1.0
2024-11-15,8.93,8.95,8.905,8.94,164799,8.13242829795707,8.15064202314847,8.10966114146783,8.14153516055277,180961.33357483,0.0,1.0
2024-11-18,8.94,8.97,8.9,8.9,84930,8.14153516055277,8.16885574833986,8.10510771016998,8.10510771016998,93259.3405330757,0.0,1.0
2024-11-19,9.0,9.025,8.95,8.95,115120,8.19617633612695,8.21894349261619,8.15064202314847,8.15064202314847,126410.164631669,0.0,1.0
2024-11-20,9.02,9.065,8.975,9.0,183833,8.21439006131834,8.25537094299898,8.17340917963771,8.19617633612695,201862.055200953,0.0,1.0
2024-11-21,9.02,9.05,9.0023,9.01,106022,8.21439006131834,8.24171064910543,8.19827091452396,8.20528319872265,116419.896408781,0.0,1.0
2024-11-22,9.05,9.08,9.03,9.04,116227,8.24171064910543,8.26903123689252,8.22349692391404,8.23260378650973,127625.731451051,0.0,1.0
2024-11-25,9.04,9.08,9.015,9.07,129347,8.23260378650973,8.26903123689252,8.20983663002049,8.25992437429682,142032.449310394,0.0,1.0
2024-11-26,8.95,9.06,8.95,9.01,150378,8.15064202314847,8.25081751170113,8.15064202314847,8.20528319872265,165126.022732637,0.0,1.0
2024-11-27,9.0,9.002,8.94,8.94,142495,8.19617633612695,8.19799770864609,8.14153516055277,8.14153516055277,156469.913213948,0.0,1.0
2024-11-29,9.09,9.09,8.99,9.02,77388,8.27813809948822,8.27813809948822,8.18706947353125,8.21439006131834,84977.6739099689,0.0,1.0
2024-12-02,9.1,9.1,9.02,9.08,112024,8.28724496208391,8.28724496208391,8.21439006131834,8.26903123689252,123010.530600227,0.0,1.0
2024-12-03,9.12,9.13,9.08,9.08,107168,8.30545868727531,8.31456554987101,8.26903123689252,8.26903123689252,117678.288075458,0.0,1.0
2024-12-04,9.15,9.152,9.095,9.11,121120,8.3327792750624,8.33460064758154,8.28269153078607,8.29635182467961,132998.6026771,0.0,1.0
2024-12-05,9.16,9.19,9.11,9.11,209669,8.3418861376581,8.36920672544518,8.29635182467961,8.29635182467961,230231.869424578,0.0,1.0
2024-12-06,9.1613,9.21,9.1613,9.19,54796,8.34307002979554,8.38742045063658,8.34307002979554,8.36920672544518,60170.0085229061,0.0,1.0
2024-12-09,9.14,9.175,9.135,9.16,71937,8.3236724124667,8.35554643155164,8.31911898116885,8.3418861376581,78992.0779456949,0.0,1.0
2024-12-10,9.21,9.21,9.14,9.14,136562,8.38742045063658,8.38742045063658,8.3236724124667,8.3236724124667,149955.046060025,0.0,1.0
2024-12-11,9.24,9.25,9.2,9.2,185733,8.41474103842367,8.42384790101936,8.37831358804088,8.37831358804088,203948.393915339,0.0,1.0
2024-12-12,9.12,9.18,9.12,9.14,197189,8.37174754010938,8.42682482655747,8.37174754010938,8.39010663559208,214813.415166184,0.07279,1.0
2024-12-13,9.13,9.175,9.1,9.14,225326,8.38092708785073,8.4222350526868,8.35338844462669,8.39010663559208,245465.252046188,0.0,1.0
2024-12-16,9.14,9.17,9.115,9.17,259692,8.39010663559208,8.41764527881612,8.36715776623871,8.41764527881612,282902.82628005,0.0,1.0
2024-12-17,9.04,9.12,9.04,9.12,231135,8.2983111581786,8.37174754010938,8.2983111581786,8.37174754010938,251793.450519228,0.0,1.0
2024-12-18,8.9,9.05,8.9,9.02,128749,8.16979748979973,8.30749070591995,8.16979748979973,8.2799520626959,140256.365158457,0.0,1.0
2024-12-19,8.84,8.9888,8.811,8.94,229731,8.11472020335164,8.2513118737429,8.08809951490173,8.20651568076512,250263.963403348,0.0,1.0
2024-12-20,8.88,8.91,8.81,8.83,157107,8.15143839431703,8.17897703754108,8.0871815601276,8.10554065561029,171148.954640034,0.0,1.0
2024-12-23,8.94,8.95,8.86,8.87,182566,8.20651568076512,8.21569522850647,8.13307929883434,8.14225884657568,198883.436465673,0.0,1.0
2024-12-24,8.97,8.985,8.91,8.95,60174,8.23405432398916,8.24782364560119,8.17897703754108,8.21569522850647,65552.249081896,0.0,1.0
2024-12-26,9.01,9.025,8.95,8.98,114477,8.27077251495455,8.28454183656658,8.21569522850647,8.24323387173051,124708.758236916,0.0,1.0
2024-12-27,8.95,9.0,8.935,9.0,123736,8.21569522850647,8.26159296721321,8.20192590689445,8.26159296721321,134795.311802398,0.0,1.0
2024-12-30,8.96,9.0,8.94,9.0,128639,8.22487477624782,8.26159296721321,8.20651568076512,8.26159296721321,140136.533546814,0.0,1.0
2024-12-31,9.19,9.23,8.9643,8.98,585272,8.43600437429882,8.47272256526421,8.22882198177659,8.24323387173051,637582.609177708,0.0,1.0
2025-01-02,9.15,9.2499,9.0613,9.23,82551,8.39928618333343,8.49098986526949,8.31786359486767,8.47272256526421,89929.2670249542,0.0,1.0
2025-01-03,9.08,9.19,9.06,9.16,146986,8.33502934914399,8.43600437429882,8.3166702536613,8.40846573107478,160123.356990587,0.0,1.0
2025-01-06,9.11,9.13,9.07,9.13,95674,8.36256799236804,8.38092708785073,8.32584980140264,8.38092708785073,104225.178293969,0.0,1.0
2025-01-07,9.14,9.17,9.11,9.11,222867,8.39010663559208,8.41764527881612,8.36256799236804,8.36256799236804,242786.470836822,0.0,1.0
2025-01-08,9.21,9.21,9.11,9.16,94328,8.45436346978152,8.45436346978152,8.36256799236804,8.40846573107478,102758.875118774,0.0,1.0
2025-01-10,9.115,9.16,9.06,9.16,98077,8.36715776623871,8.40846573107478,8.3166702536613,8.40846573107478,106842.954319226,0.0,1.0
2025-01-13,9.04,9.04,8.9901,9.04,41145,8.36525759985625,8.36525759985625,8.31908211819333,8.36525759985625,44463.7592518838,0.07293,1.0
2025-01-14,9.06,9.07,9.02,9.02,80093,8.38376480693558,8.39301841047524,8.34675039277692,8.34675039277692,86553.3082941094,0.0,1.0
2025-01-15,9.1,9.17,9.065,9.16,131941,8.42077922109423,8.48555444587188,8.38839160870541,8.47630084233222,142583.372449941,0.0,1.0
2025-01-16,9.15,9.1599,9.1126,9.14,108291,8.46704723879255,8.47620830629682,8.43243876155421,8.45779363525289,117025.76140833,0.0,1.0
2025-01-17,9.1,9.13,9.08,9.13,76677,8.42077922109423,8.44854003171323,8.40227201401491,8.44854003171323,82861.7734392198,0.0,1.0
2025-01-21,9.18,9.18,9.11,9.14,108740,8.49480804941155,8.49480804941155,8.4300328246339,8.45779363525289,117510.977787091,0.0,1.0
2025-01-22,9.235,9.25,9.1718,9.18,115818,8.5457028688797,8.55958327418919,8.48722009450902,8.49480804941155,125159.889878106,0.0,1.0
2025-01-23,9.295,9.32,9.23,9.24,97468,8.60122449011768,8.62435849896684,8.54107606710987,8.55032967064953,105329.777294024,0.0,1.0
2025-01-24,9.34,9.38,9.3022,9.32,126466,8.64286570604617,8.67988012020483,8.60788708466624,8.62435849896684,136666.758477306,0.0,1.0
2025-01-27,9.36,9.385,9.3107,9.34,74951,8.6613729131255,8.68450692197466,8.61575264767495,8.64286570604617,80996.554130221,0.0,1.0
2025-01-28,9.34,9.4,9.27,9.4,69616,8.64286570604617,8.69838732728415,8.57809048126852,8.69838732728415,75231.2325696718,0.0,1.0
2025-01-29,9.29,9.34,9.25,9.34,91765,8.59659768834785,8.64286570604617,8.55958327418919,8.64286570604617,99166.7728217067,0.0,1.0
2025-01-30,9.28,9.33,9.26,9.3,96273,8.58734408480819,8.63361210250651,8.56883687772886,8.60585129188751,104038.388490864,0.0,1.0
2025-01-31,9.29,9.38,9.27,9.29,97483,8.59659768834785,8.67988012020483,8.57809048126852,8.59659768834785,105345.987195319,0.0,1.0
2025-02-03,9.315,9.35,9.2711,9.29,194334,8.61973169719701,8.65211930958583,8.57910837765789,8.59659768834785,210008.99721608,0.0,1.0
2025-02-04,9.38,9.39,9.3201,9.36,99562,8.67988012020483,8.68913372374449,8.62445103500224,8.6613729131255,107592.679514791,0.0,1.0
2025-02-05,9.39,9.4158,9.3601,9.41,88398,8.68913372374449,8.71300802087682,8.66146544916089,8.70764093082382,95528.190311047,0.0,1.0
2025-02-06,9.4,9.41,9.36,9.41,144604,8.69838732728415,8.70764093082382,8.6613729131255,8.70764093082382,156267.771123087,0.0,1.0
2025-02-07,9.375,9.41,9.3405,9.41,63179,8.67525331843499,8.70764093082382,8.64332838622315,8.70764093082382,68275.0235939913,0.0,1.0
2025-02-10,9.31,9.4,9.31,9.4,148084,8.61510489542718,8.69838732728415,8.61510489542718,8.69838732728415,160028.468223501,0.0,1.0
2025-02-11,9.3,9.32,9.26,9.32,198848,8.60585129188751,8.62435849896684,8.56883687772886,8.62435849896684,214887.096845755,0.0,1.0
2025-02-12,9.308,9.31,9.25,9.27,112760,8.61325417471924,8.61510489542718,8.55958327418919,8.57809048126852,121855.231334121,0.0,1.0
2025-02-13,9.26,9.28,9.23,9.23,91352,8.63624012591177,8.65489291236082,8.60826094623819,8.60826094623819,97949.9768032089,0.07284,1.0
2025-02-14,9.26,9.2787,9.24,9.27,114200,8.63624012591177,8.65368048124163,8.61758733946271,8.64556651913629,122448.193262616,0.0,1.0
2025-02-18,9.35,9.3589,9.26,9.26,133158,8.72017766493251,8.72847815490234,8.63624012591177,8.63624012591177,142775.451124898,0.0,1.0
2025-02-19,9.345,9.37,9.27,9.37,156509,8.71551446832025,8.73883045138156,8.64556651913629,8.73883045138156,167812.997192108,0.0,1.0
2025-02-20,9.34,9.35,9.32,9.34,46157,8.71085127170798,8.72017766493251,8.69219848525893,8.71085127170798,49490.7290404777,0.0,1.0
2025-02-21,9.37,9.37,9.34,9.36,101608,8.73883045138156,8.73883045138156,8.71085127170798,8.72950405815704,108946.725227915,0.0,1.0
2025-02-24,9.26,9.35,9.26,9.35,150374,8.63624012591177,8.72017766493251,8.63624012591177,8.72017766493251,161234.891538289,0.0,1.0
2025-02-25,9.24,9.31,9.24,9.26,98983,8.61758733946271,8.6828720920344,8.61758733946271,8.63624012591177,106132.132344251,0.0,1.0
2025-02-26,9.25,9.2605,9.235,9.24,68809,8.62691373268724,8.63670644557299,8.61292414285045,8.61758733946271,73778.7892312375,0.0,1.0
2025-02-27,9.24,9.255,9.22,9.22,85603,8.61758733946271,8.63157692929951,8.59893455301366,8.59893455301366,91785.7503315209,0.0,1.0
2025-02-28,9.27,9.27,9.235,9.26,82480,8.64556651913629,8.64556651913629,8.61292414285045,8.63624012591177,88437.1889693568,0.0,1.0
2025-03-03,9.265,9.29,9.25,9.25,110745,8.64090332252403,8.66421930558535,8.62691373268724,8.62691373268724,118743.652914784,0.0,1.0
2025-03-04,9.24,9.28,9.2123,9.28,73479,8.61758733946271,8.65489291236082,8.59175323023078,8.65489291236082,78786.0839995073,0.0,1.0
2025-03-05,9.25,9.25,9.2254,9.23,57034,8.62691373268724,8.62691373268724,8.6039708053549,8.60826094623819,61153.3297245186,0.0,1.0
2025-03-06,9.24,9.24,9.2,9.22,80591,8.61758733946271,8.61758733946271,8.58028176656461,8.59893455301366,86411.7543189795,0.0,1.0
2025-03-07,9.255,9.28,9.24,9.25,85047,8.63157692929951,8.65489291236082,8.61758733946271,8.62691373268724,91189.5927531144,0.0,1.0
2025-03-10,9.25,9.26,9.21,9.22,91794,8.62691373268724,8.63624012591177,8.58960815978913,8.59893455301366,98423.9006335249,0.0,1.0
2025-03-11,9.2,9.27,9.19,9.27,107378,8.58028176656461,8.64556651913629,8.57095537334008,8.64556651913629,115133.468442672,0.0,1.0
2025-03-12,9.32,9.32,9.22,9.24,111460,8.69219848525893,8.69219848525893,8.59893455301366,8.61758733946271,119510.294405001,0.0,1.0
2025-03-13,9.21,9.25,9.18,9.18,127046,8.65739238574499,8.69499235267548,8.62919241054713,8.62919241054713,135155.438019263,0.07268,1.0
2025-03-14,9.21,9.25,9.1701,9.23,109686,8.65739238574499,8.69499235267548,8.61988641873183,8.67619236921024,116687.336670032,0.0,1.0
2025-03-17,9.2,9.24,9.19,9.22,85248,8.64799239401237,8.68559236094286,8.63859240227975,8.66679237747762,90689.4414642426,0.0,1.0
2025-03-18,9.22,9.22,9.1901,9.22,55285,8.66679237747762,8.66679237747762,8.63868640219708,8.66679237747762,58813.88151453,0.0,1.0
2025-03-19,9.23,9.23,9.197,9.23,61035,8.67619236921024,8.67619236921024,8.64517239649259,8.67619236921024,64930.9081711013,0.0,1.0
2025-03-20,9.21,9.245,9.21,9.24,92334,8.65739238574499,8.69029235680917,8.65739238574499,8.68559236094286,98227.7459665843,0.0,1.0
2025-03-21,9.21,9.24,9.19,9.22,73661,8.65739238574499,8.68559236094286,8.63859240227975,8.66679237747762,78362.8348782092,0.0,1.0
2025-03-24,9.24,9.2691,9.21,9.26,94466,8.68559236094286,8.71294633688479,8.65739238574499,8.70439234440811,100495.833067769,0.0,1.0
2025-03-25,9.265,9.265,9.23,9.26,98560,8.70909234027442,8.70909234027442,8.67619236921024,8.70439234440811,104851.156047247,0.0,1.0
2025-03-26,9.27,9.31,9.25,9.31,106308,8.71379233614073,8.75139230307122,8.69499235267548,8.75139230307122,113093.716488137,0.0,1.0
2025-03-27,9.25,9.28,9.2406,9.28,37437,8.69499235267548,8.72319232787335,8.68615636044682,8.72319232787335,39826.6307725325,0.0,1.0
2025-03-28,9.248,9.27,9.24,9.27,49685,8.69311235432896,8.71379233614073,8.68559236094286,8.71379233614073,52856.4294663909,0.0,1.0
2025-03-31,9.22,9.255,9.19,9.24,123601,8.66679237747762,8.6996923485418,8.63859240227975,8.68559236094286,131490.541178935,0.0,1.0
2025-04-01,9.225,9.2699,9.22,9.24,43391,8.67149237334393,8.7136983362234,8.66679237747762,8.68559236094286,46160.6788965717,0.0,1.0
2025-04-02,9.26,9.29,9.23,9.25,50973,8.70439234440811,8.73259231960597,8.67619236921024,8.69499235267548,54226.6434374629,0.0,1.0
2025-04-03,9.14,9.23,9.13,9.2,46309,8.59159244361664,8.67619236921024,8.58219245188402,8.64799239401237,49264.9369459414,0.0,1.0
2025-04-04,8.69,9.1,8.645,8.95,316551,8.16859281564864,8.55399247668615,8.12629285285184,8.41299260069682,336756.679159012,0.0,1.0
2025-04-07,8.525,8.74,8.44,8.56,135938,8.01349295206038,8.21559277431175,7.93359302233309,8.04639292312456,144615.02080713,0.0,1.0
2025-04-08,8.68,8.93,8.6,8.61,114801,8.15919282391602,8.39419261723157,8.08399289005504,8.09339288178766,122128.830817574,0.0,1.0
2025-04-09,8.885,8.91,8.56,8.69,128501,8.35189265443477,8.37539263376633,8.04639292312456,8.16859281564864,136703.311721057,0.0,1.0
2025-04-10,8.63,8.85,8.6,8.85,86973,8.11219286525291,8.3189926833706,8.08399289005504,8.3189926833706,92524.549461214,0.0,1.0
2025-04-11,8.67,8.77,8.545,8.7,143781,8.21803677216224,8.31282381682385,8.09955296633521,8.24647288556072,151688.45121534,0.0726,1.0
2025-04-14,8.76,8.78,8.7,8.75,64811,8.30334511235769,8.32230252129001,8.24647288556072,8.29386640789153,68375.377913058,0.0,1.0
2025-04-15,8.87,8.8943,8.7901,8.81,80858,8.40761086148547,8.43064411333824,8.33187601280084,8.3507386346885,85304.9066870445,0.0,1.0
2025-04-16,8.85,8.89,8.84,8.89,74384,8.38865345255315,8.42656827041779,8.37917474808699,8.42656827041779,78474.8593708615,0.0,1.0
2025-04-17,8.9,8.99,8.8711,8.9,31314,8.43604697488396,8.52135531507941,8.40865351897675,8.43604697488396,33036.1602809631,0.0,1.0
2025-04-21,8.89,8.92,8.84,8.92,93043,8.42656827041779,8.45500438381628,8.37917474808699,8.45500438381628,98160.0389928354,0.0,1.0
2025-04-22,8.96,8.9793,8.8965,8.97,41533,8.49291920168093,8.51121310130062,8.4327294283208,8.50239790614709,43817.1694752902,0.0,1.0
2025-04-23,9.05,9.08,8.9705,9.08,38757,8.57822754187638,8.60666365527487,8.5028718413704,8.60666365527487,40888.4992019316,0.0,1.0
2025-04-24,9.08,9.08,9.01,9.08,56039,8.60666365527487,8.60666365527487,8.54031272401173,8.60666365527487,59120.9486486839,0.0,1.0
2025-04-25,9.16,9.17,9.09,9.11,37806,8.68249329100416,8.69197199547032,8.61614235974103,8.63509976867335,39885.1975340771,0.0,1.0
2025-04-28,9.16,9.21,9.1015,9.21,63455,8.68249329100416,8.72988681333497,8.62704286987711,8.72988681333497,66944.802664256,0.0,1.0
2025-04-29,9.22,9.2601,9.15,9.2,58722,8.73936551780113,8.77737512271044,8.673014586538,8.72040810886881,61951.5042478992,0.0,1.0
2025-04-30,9.2,9.2196,9.13,9.2,159174,8.72040810886881,8.73898636962248,8.65405717760568,8.72040810886881,167928.012280833,0.0,1.0
2025-05-01,9.24,9.2699,9.2,9.26,94924,8.75832292673346,8.78666425308728,8.72040810886881,8.77728033566578,100144.487402125,0.0,1.0
2025-05-02,9.29,9.29,9.2208,9.26,51050,8.80571644906426,8.80571644906426,8.74012381415842,8.77728033566578,53857.5711293085,0.0,1.0
2025-05-05,9.25,9.29,9.22,9.27,73477,8.76780163119962,8.80571644906426,8.73936551780113,8.78675904013194,77517.9775488383,0.0,1.0
2025-05-06,9.19,9.29,9.06,9.25,117336,8.71092940440265,8.80571644906426,8.58770624634254,8.76780163119962,123789.068874212,0.0,1.0
2025-05-07,9.2,9.23,9.11,9.23,75894,8.72040810886881,8.74884422226729,8.63509976867335,8.74884422226729,80067.9040800732,0.0,1.0
2025-05-08,9.2,9.28,9.16,9.19,63155,8.72040810886881,8.7962377445981,8.68249329100416,8.71092940440265,66628.303715406,0.0,1.0
2025-05-09,9.28,9.28,9.19,9.23,82735,8.7962377445981,8.7962377445981,8.71092940440265,8.74884422226729,87285.1351103494,0.0,1.0
2025-05-12,9.27,9.29,9.23,9.25,62861,8.85545121139821,8.87455682350479,8.81723998718506,8.83634559929164,65803.7017074811,0.07247,1.0
2025-05-13,9.23,9.28,9.2,9.27,62674,8.81723998718506,8.8650040174515,8.7885815690252,8.85545121139821,65607.9477070786,0.0,1.0
2025-05-14,9.24,9.27,9.12,9.27,106353,8.82679279323835,8.85545121139821,8.71215912059889,8.85545121139821,111331.68558718,0.0,1.0
2025-05-15,9.21,9.24,9.18,9.24,90311,8.79813437507849,8.82679279323835,8.76947595691862,8.82679279323835,94538.7140660238,0.0,1.0
2025-05-16,9.22,9.2557,9.15,9.21,127898,8.80768718113177,8.84179069874201,8.74081753875876,8.79813437507849,133885.268146918,0.0,1.0
2025-05-19,9.18,9.2,9.13,9.2,122917,8.76947595691862,8.7885815690252,8.72171192665218,8.7885815690252,128671.093408925,0.0,1.0
2025-05-20,9.22,9.22,9.1542,9.19,103690,8.80768718113177,8.80768718113177,8.74482971730114,8.77902876297191,108544.023003909,0.0,1.0
2025-05-21,9.17,9.24,9.1217,9.22,96891,8.75992315086533,8.82679279323835,8.71378309762795,8.80768718113177,101426.742529383,0.0,1.0
2025-05-22,9.11,9.165,9.105,9.15,152757,8.7026063145456,8.75514674783869,8.69782991151896,8.74081753875876,159907.988446409,0.0,1.0
2025-05-23,9.17,9.17,9.09,9.12,57008,8.75992315086533,8.75992315086533,8.68350070243903,8.71215912059889,59676.7061761678,0.0,1.0
2025-05-27,9.18,9.25,9.14,9.21,89257,8.76947595691862,8.83634559929164,8.73126473270547,8.79813437507849,93435.3733364827,0.0,1.0
2025-05-28,9.21,9.21,9.14,9.19,84379,8.79813437507849,8.79813437507849,8.73126473270547,8.77902876297191,88329.0203206367,0.0,1.0
2025-05-29,9.29,9.29,9.175,9.2,141092,8.87455682350479,8.87455682350479,8.76469955389198,8.7885815690252,147696.916710073,0.0,1.0
2025-05-30,9.3,9.3,9.23,9.27,80661,8.88410962955808,8.88410962955808,8.81723998718506,8.85545121139821,84436.9701949878,0.0,1.0
2025-06-02,9.31,9.31,9.26,9.29,54024,8.89366243561137,8.89366243561137,8.84589840534493,8.87455682350479,56553.0166724194,0.0,1.0
2025-06-03,9.348,9.38,9.3,9.33,56497,8.92996309861386,8.96053207798439,8.88410962955808,8.91276804771794,59141.7848167792,0.0,1.0
2025-06-04,9.33,9.4,9.32,9.37,73801,8.91276804771794,8.97963769009096,8.90321524166466,8.9509792719311,77255.8341374431,0.0,1.0
2025-06-05,9.36,9.38,9.32,9.32,63612,8.94142646587781,8.96053207798439,8.90321524166466,8.90321524166466,66589.8581476,0.0,1.0
2025-06-06,9.34,9.4054,9.3283,9.4,37866,8.92232085377123,8.98479620535974,8.91114407068889,8.97963769009096,39638.6148622433,0.0,1.0
2025-06-09,9.36,9.41,9.35,9.38,43600,8.94142646587781,8.98919049614425,8.93187365982452,8.96053207798439,45641.0396660278,0.0,1.0
2025-06-10,9.35,9.4,9.3,9.39,100765,8.93187365982452,8.97963769009096,8.88410962955808,8.97008488403768,105482.095457507,0.0,1.0
2025-06-11,9.37,9.4,9.34,9.38,97408,8.9509792719311,8.97963769009096,8.92232085377123,8.96053207798439,101967.94476579,0.0,1.0
2025-06-12,9.345,9.38,9.3,9.3,83011,8.9961544917571,9.02984795427304,8.95283432566517,8.95283432566517,86229.9325462657,0.07229,1.0
2025-06-13,9.35,9.36,9.3174,9.34,38133,9.00096784354509,9.01059454712107,8.96958478988738,8.99134113996911,39611.6902312555,0.0,1.0
2025-06-16,9.32,9.38,9.32,9.38,40312,8.97208773281714,9.02984795427304,8.97208773281714,9.02984795427304,41875.1857079792,0.0,1.0
2025-06-17,9.37,9.38,9.33,9.35,54393,9.02022125069706,9.02984795427304,8.98171443639312,9.00096784354509,56502.2071892765,0.0,1.0
2025-06-18,9.28,9.37,9.2175,9.37,155482,8.9335809185132,9.02022125069706,8.8734140211633,9.02022125069706,161511.153608058,0.0,1.0
2025-06-20,9.31,9.31,9.23,9.31,70650,8.96246102924115,8.96246102924115,8.88544740063328,8.96246102924115,73389.6078157555,0.0,1.0
2025-06-23,9.32,9.33,9.27,9.31,81478,8.97208773281714,8.98171443639312,8.92395421493722,8.96246102924115,84637.4871282678,0.0,1.0
2025-06-24,9.32,9.35,9.27,9.29,104806,8.97208773281714,9.00096784354509,8.92395421493722,8.94320762208918,108870.081199406,0.0,1.0
2025-06-25,9.39,9.39,9.33,9.36,92432,9.03947465784903,9.03947465784903,8.98171443639312,9.01059454712107,96016.2523655471,0.0,1.0
2025-06-26,9.44,9.44,9.355,9.39,132741,9.08760817572895,9.08760817572895,9.00578119533308,9.03947465784903,137888.321741984,0.0,1.0
2025-06-27,9.43,9.44,9.3664,9.43,81424,9.07798147215296,9.08760817572895,9.0167556374097,9.07798147215296,84581.3931605106,0.0,1.0
2025-06-30,9.45,9.49,9.43,9.45,99464,9.09723487930493,9.13574169360887,9.07798147215296,9.09723487930493,103320.93350016,0.0,1.0
2025-07-01,9.54,9.54,9.47,9.48,131810,9.18387521148879,9.18387521148879,9.1164882864569,9.12611499003288,136921.220186762,0.0,1.0
2025-07-02,9.61,9.62,9.56,9.57,123420,9.25126213652067,9.26088884009666,9.20312861864076,9.21275532221674,128205.879640772,0.0,1.0
2025-07-03,9.55,9.61,9.5405,9.61,47123,9.19350191506477,9.25126213652067,9.18435654666759,9.25126213652067,48950.2970856595,0.0,1.0
2025-07-07,9.515,9.6,9.44,9.56,98225,9.15980845254883,9.24163543294469,9.08760817572895,9.20312861864076,102033.888573285,0.0,1.0
2025-07-08,9.51,9.53,9.4893,9.53,86609,9.15499510076083,9.1742485079128,9.13506782435855,9.1742485079128,89967.4528423887,0.0,1.0
2025-07-09,9.6,9.615,9.52,9.52,175480,9.24163543294469,9.25607548830867,9.16462180433682,9.16462180433682,182284.619667498,0.0,1.0
2025-07-10,9.53,9.6,9.53,9.6,64635,9.1742485079128,9.24163543294469,9.1742485079128,9.24163543294469,67141.3630739045,0.0,1.0
2025-07-11,9.43,9.5,9.34,9.49,113332,9.14747664526799,9.21537944115015,9.06017305056236,9.20567904173841,116832.302660521,0.07219,1.0
2025-07-14,9.46,9.49,9.33,9.45,254711,9.1765778435032,9.20567904173841,9.05047265115062,9.16687744409146,262577.847765539,0.0,1.0
2025-07-15,9.41,9.46,9.38,9.43,130636,9.12807584644452,9.1765778435032,9.09897464820931,9.14747664526799,134670.743394274,0.0,1.0
2025-07-16,9.41,9.43,9.35,9.43,173793,9.12807584644452,9.14747664526799,9.06987344997409,9.14747664526799,179160.664033812,0.0,1.0
2025-07-17,9.42,9.43,9.39,9.4,98943,9.13777624585625,9.14747664526799,9.10867504762104,9.11837544703278,101998.892829386,0.0,1.0
2025-07-18,9.18,9.43,9.17,9.43,323223,8.90496665997457,9.14747664526799,8.89526626056283,9.14747664526799,333205.867388219,0.0,1.0
2025-07-21,9.33,9.33,9.25,9.28,170094,9.05047265115062,9.05047265115062,8.97286945585672,9.00197065409193,175347.418987918,0.0,1.0
2025-07-22,9.33,9.35,9.31,9.31,118781,9.05047265115062,9.06987344997409,9.03107185232715,9.03107185232715,122449.597133373,0.0,1.0
2025-07-23,9.34,9.3514,9.31,9.34,77286,9.06017305056236,9.07123150589174,9.03107185232715,9.06017305056236,79673.0080067505,0.0,1.0
2025-07-24,9.33,9.36,9.31,9.34,64898,9.05047265115062,9.07957384938583,9.03107185232715,9.06017305056236,66902.3998346673,0.0,1.0
2025-07-25,9.33,9.36,9.3,9.35,75306,9.05047265115062,9.07957384938583,9.02137145291541,9.06987344997409,77631.8549408218,0.0,1.0
2025-07-28,9.42,9.42,9.37,9.37,195374,9.13777624585625,9.13777624585625,9.08927424879757,9.08927424879757,201408.201567048,0.0,1.0
2025-07-29,9.39,9.43,9.35,9.43,52892,9.10867504762104,9.14747664526799,9.06987344997409,9.14747664526799,54525.5898803541,0.0,1.0
2025-07-30,9.36,9.39,9.35,9.39,60251,9.07957384938583,9.10867504762104,9.06987344997409,9.10867504762104,62111.8754420558,0.0,1.0
2025-07-31,9.37,9.4,9.3,9.4,86866,9.08927424879757,9.11837544703278,9.02137145291541,9.11837544703278,89548.8900126076,0.0,1.0
2025-08-01,9.338,9.3799,9.31,9.36,101591,9.05823297068001,9.09887764421519,9.03107185232715,9.07957384938583,104728.677333719,0.0,1.0
2025-08-04,9.35,9.37,9.32,9.34,168624,9.06987344997409,9.08927424879757,9.04077225173888,9.06017305056236,173832.017469274,0.0,1.0
2025-08-05,9.36,9.38,9.33,9.37,62834,9.07957384938583,9.09897464820931,9.05047265115062,9.08927424879757,64774.6523962446,0.0,1.0
2025-08-06,9.43,9.43,9.37,9.38,53914,9.14747664526799,9.14747664526799,9.08927424879757,9.09897464820931,55579.1547456971,0.0,1.0
2025-08-07,9.44,9.48,9.4165,9.45,40412,9.15717704467973,9.19597864232668,9.13438110606215,9.16687744409146,41660.1402526823,0.0,1.0
2025-08-08,9.46,9.475,9.399,9.45,81098,9.1765778435032,9.19112844262081,9.1174054070916,9.16687744409146,83602.7431013567,0.0,1.0
2025-08-11,9.39,9.429,9.33,9.4,68172,9.1787216317732,9.21684411778376,9.12007165329541,9.18849662818616,69741.202062834,0.07221,1.0
2025-08-12,9.37,9.4,9.33,9.39,100118,9.15917163894727,9.18849662818616,9.12007165329541,9.1787216317732,102422.54397886,0.0,1.0
2025-08-13,9.38,9.43,9.36,9.39,52671,9.16894663536023,9.21782161742505,9.1493966425343,9.1787216317732,53883.3957321412,0.0,1.0
2025-08-14,9.41,9.44,9.39,9.4,126969,9.19827162459912,9.22759661383802,9.1787216317732,9.18849662818616,129891.607767353,0.0,1.0
2025-08-15,9.4,9.4312,9.3205,9.43,86110,9.18849662818616,9.21899461699461,9.1107854067031,9.21782161742505,88092.1039375497,0.0,1.0
2025-08-18,9.36,9.3999,9.32,9.39,56365,9.1493966425343,9.18839887822203,9.11029665688245,9.1787216317732,57662.425251887,0.0,1.0
2025-08-19,9.37,9.4,9.33,9.4,77886,9.15917163894727,9.18849662818616,9.12007165329541,9.18849662818616,79678.8016174659,0.0,1.0
2025-08-20,9.33,9.37,9.33,9.37,59279,9.12007165329541,9.15917163894727,9.12007165329541,9.15917163894727,60643.5005146209,0.0,1.0
2025-08-21,9.35,9.36,9.31,9.36,103369,9.13962164612134,9.1493966425343,9.10052166046948,9.1493966425343,105748.376401354,0.0,1.0
2025-08-22,9.38,9.41,9.33,9.36,123068,9.16894663536023,9.19827162459912,9.12007165329541,9.1493966425343,125900.813464015,0.0,1.0
2025-08-25,9.44,9.44,9.3901,9.4,93473,9.22759661383802,9.22759661383802,9.17881938173733,9.18849662818616,95624.5875200857,0.0,1.0
2025-08-26,9.51,9.51,9.44,9.44,118631,9.29602158872876,9.29602158872876,9.22759661383802,9.22759661383802,121361.681363552,0.0,1.0
2025-08-27,9.509,9.52,9.4601,9.51,111637,9.29504408908747,9.30579658514173,9.24724435662807,9.29602158872876,114206.691525679,0.0,1.0
2025-08-28,9.47,9.5386,9.45,9.53,110373,9.25692160307691,9.32397807846984,9.23737161025098,9.31557158155469,112913.596422009,0.0,1.0
2025-08-29,9.53,9.53,9.48,9.5,79702,9.31557158155469,9.31557158155469,9.26669659948987,9.2862465923158,81536.602810714,0.0,1.0
2025-09-02,9.54,9.55,9.4753,9.52,89478,9.32534657796766,9.33512157438062,9.26210235117578,9.30579658514173,91537.6294985956,0.0,1.0
2025-09-03,9.485,9.552,9.47,9.55,88870,9.27158409769635,9.33707657366321,9.25692160307691,9.33512157438062,90915.6343854377,0.0,1.0
2025-09-04,9.54,9.54,9.5,9.53,64604,9.32534657796766,9.32534657796766,9.2862465923158,9.31557158155469,66091.072846144,0.0,1.0
2025-09-05,9.56,9.57,9.53,9.57,50859,9.34489657079359,9.35467156720655,9.31557158155469,9.35467156720655,52029.686612006,0.0,1.0
2025-09-08,9.62,9.62,9.56,9.56,112714,9.40354654927137,9.40354654927137,9.34489657079359,9.34489657079359,115308.482211322,0.0,1.0
2025-09-09,9.67,9.67,9.61,9.65,93114,9.45242153133619,9.45242153133619,9.3937715528584,9.43287153851026,95257.3239582046,0.0,1.0
2025-09-10,9.7,9.7,9.6301,9.67,101868,9.48174652057508,9.48174652057508,9.41341929564846,9.45242153133619,104212.825965745,0.0,1.0
2025-09-11,9.69,9.72,9.6601,9.72,72501,9.47197152416212,9.50129651340101,9.44274428488735,9.50129651340101,74169.8481892496,0.0,1.0
2025-09-12,9.65,9.66,9.616,9.64,76786,9.50348611259751,9.51333428473492,9.47000232733033,9.49363794046011,77969.7987897067,0.07224,1.0
2025-09-15,9.665,9.7,9.62,9.69,168246,9.51825837080362,9.55272697328454,9.47394159618529,9.54287880114714,170839.82454058,0.0,1.0
2025-09-16,9.68,9.73,9.67,9.71,167706,9.53303062900973,9.58227148969677,9.52318245687233,9.56257514542195,170291.499437743,0.0,1.0
2025-09-17,9.61,9.73,9.5905,9.72,91563,9.46409342404788,9.58227148969677,9.44488948837994,9.57242331755936,92974.6136871554,0.0,1.0
2025-09-18,9.63,9.64,9.6,9.64,71093,9.4837897683227,9.49363794046011,9.45424525191048,9.49363794046011,72189.0306222048,0.0,1.0
2025-09-19,9.66,9.67,9.63,9.66,56399,9.51333428473492,9.52318245687233,9.4837897683227,9.51333428473492,57268.4953238959,0.0,1.0
2025-09-22,9.64,9.68,9.6219,9.68,63491,9.49363794046011,9.53303062900973,9.4758127488914,9.53303062900973,64469.8316744884,0.0,1.0
2025-09-23,9.65,9.65,9.58,9.65,86554,9.50348611259751,9.50348611259751,9.43454890763567,9.50348611259751,87888.3906499137,0.0,1.0
2025-09-24,9.64,9.68,9.62,9.65,64934,9.49363794046011,9.53303062900973,9.47394159618529,9.50348611259751,65935.0781992917,0.0,1.0
2025-09-25,9.55,9.63,9.52,9.59,107313,9.40500439122344,9.4837897683227,9.37545987481122,9.44439707977307,108967.429186568,0.0,1.0
2025-09-26,9.47,9.645,9.45,9.6,102167,9.32621901412419,9.49856202652881,9.30652266984938,9.45424525191048,103742.094039903,0.0,1.0
2025-09-29,9.55,9.59,9.51,9.52,63588,9.40500439122344,9.44439707977307,9.36561170267382,9.37545987481122,64568.3271096277,0.0,1.0
2025-09-30,9.58,9.6,9.52,9.55,75832,9.43454890763567,9.45424525191048,9.37545987481122,9.40500439122344,77001.091108028,0.0,1.0
2025-10-01,9.57,9.6,9.52,9.52,97831,9.42470073549826,9.45424525191048,9.37545987481122,9.37545987481122,99339.246547493,0.0,1.0
2025-10-02,9.55,9.5941,9.55,9.55,95619,9.40500439122344,9.44843483034941,9.40500439122344,9.40500439122344,97093.1444595756,0.0,1.0
2025-10-03,9.52,9.59,9.52,9.54,92276,9.37545987481122,9.44439707977307,9.37545987481122,9.39515621908604,93698.6059062717,0.0,1.0
2025-10-06,9.6,9.6,9.55,9.57,70471,9.45424525191048,9.45424525191048,9.40500439122344,9.42470073549826,71557.4413370852,0.0,1.0
2025-10-07,9.7,9.7,9.58,9.62,117449,9.55272697328454,9.55272697328454,9.43454890763567,9.47394159618529,119259.69445019,0.0,1.0
2025-10-08,9.725,9.77,9.68,9.72,107780,9.57734740362806,9.62166417824639,9.53303062900973,9.57242331755936,109441.628858836,0.0,1.0
2025-10-09,9.7,9.775,9.668,9.76,61007,9.55272697328454,9.6265882643151,9.52121282244484,9.61181600610899,61947.5362014383,0.0,1.0
2025-10-10,9.54,9.73,9.51,9.73,98890,9.39515621908604,9.58227148969677,9.36561170267382,9.58227148969677,100414.572999168,0.0,1.0
2025-10-13,9.55,9.64,9.51,9.64,96015,9.40500439122344,9.49363794046011,9.36561170267382,9.49363794046011,97495.2495349894,0.0,1.0
2025-10-14,9.43,9.47,9.4,9.45,83132,9.35795967292305,9.39765409359293,9.32818885742065,9.37780688325799,83771.9745970149,0.07223,1.0
2025-10-15,9.465,9.53,9.45,9.51,74872,9.39269229100919,9.45719572459774,9.37780688325799,9.4373485142628,75448.3866865672,0.0,1.0
2025-10-16,9.38,9.57,9.37,9.51,88792,9.30834164708571,9.49689014526762,9.29841804191824,9.4373485142628,89475.5469424307,0.0,1.0
2025-10-17,9.3,9.42,9.27,9.42,119629,9.22895280574596,9.34803606775558,9.19918199024355,9.34803606775558,120549.939242004,0.0,1.0
2025-10-20,9.35,9.4,9.3178,9.36,71930,9.2785708315833,9.32818885742065,9.24661682294405,9.28849443675077,72483.7383049041,0.0,1.0
2025-10-21,9.34,9.4,9.33,9.4,56381,9.26864722641583,9.32818885742065,9.25872362124836,9.32818885742065,56815.0375277186,0.0,1.0
2025-10-22,9.34,9.38,9.33,9.38,48280,9.26864722641583,9.30834164708571,9.25872362124836,9.30834164708571,48651.6736460555,0.0,1.0
2025-10-23,9.35,9.37,9.3196,9.37,92801,9.2785708315833,9.29841804191824,9.2484030718742,9.29841804191824,93515.4094040512,0.0,1.0
2025-10-24,9.41,9.43,9.36,9.42,39457,9.33811246258811,9.35795967292305,9.28849443675077,9.34803606775558,39760.7515959488,0.0,1.0
2025-10-27,9.38,9.47,9.3401,9.47,44461,9.30834164708571,9.39765409359293,9.26874646246751,9.39765409359293,44803.2738603411,0.0,1.0
2025-10-28,9.41,9.42,9.37,9.42,60849,9.33811246258811,9.34803606775558,9.29841804191824,9.34803606775558,61317.4335063966,0.0,1.0
2025-10-29,9.42,9.46,9.359,9.46,75431,9.34803606775558,9.38773048842546,9.28750207623402,9.38773048842546,76011.6900330491,0.0,1.0
2025-10-30,9.39,9.42,9.3401,9.42,47728,9.31826525225318,9.34803606775558,9.26874646246751,9.34803606775558,48095.4241876333,0.0,1.0
2025-10-31,9.44,9.44,9.3737,9.41,47618,9.36788327809052,9.36788327809052,9.3020897758302,9.33811246258811,47984.5773752665,0.0,1.0
2025-11-03,9.43,9.4899,9.4,9.46,61470,9.35795967292305,9.41740206787619,9.32818885742065,9.38773048842546,61943.2141471215,0.0,1.0
2025-11-04,9.43,9.45,9.4,9.42,38797,9.35795967292305,9.37780688325799,9.32818885742065,9.34803606775558,39095.6707217484,0.0,1.0
2025-11-05,9.44,9.4499,9.42,9.43,37137,9.36788327809052,9.37770764720631,9.34803606775558,9.35795967292305,37422.8915533049,0.0,1.0
2025-11-06,9.44,9.46,9.395,9.46,109989,9.36788327809052,9.38773048842546,9.32322705483691,9.38773048842546,110835.727685501,0.0,1.0
2025-11-07,9.36,9.4705,9.33,9.43,60612,9.28849443675077,9.3981502738513,9.25872362124836,9.35795967292305,61078.609010661,0.0,1.0
2025-11-10,9.48,9.58,9.38,9.38,124710,9.4075776987604,9.50681375043508,9.30834164708571,9.30834164708571,125670.054275053,0.0,1.0
2025-11-11,9.55,9.55,9.45,9.52,41532,9.47704293493268,9.47704293493268,9.37780688325799,9.44727211943027,41851.7255565032,0.0,1.0
2025-11-12,9.52,9.58,9.465,9.55,38747,9.44727211943027,9.50681375043508,9.39269229100919,9.47704293493268,39045.2858070362,0.0,1.0
2025-11-13,9.38,9.44,9.32,9.44,61674,9.38,9.44,9.32,9.44,61674,0.07221,1.0
2025-11-14,9.4,9.4,9.3,9.35,64837,9.4,9.4,9.3,9.35,64837,0.0,1.0
2025-11-17,9.34,9.405,9.25,9.4,74935,9.34,9.405,9.25,9.4,74935,0.0,1.0
2025-11-18,9.33,9.36,9.27,9.36,43347,9.33,9.36,9.27,9.36,43347,0.0,1.0
2025-11-19,9.28,9.34,9.26,9.33,72454,9.28,9.34,9.26,9.33,72454,0.0,1.0
2025-11-20,9.24,9.34,9.23,9.33,64558,9.24,9.34,9.23,9.33,64558,0.0,1.0
2025-11-21,9.24,9.28,9.2001,9.26,75470,9.24,9.28,9.2001,9.26,75470,0.0,1.0
2025-11-24,9.28,9.37,9.24,9.31,103468,9.28,9.37,9.24,9.31,103468,0.0,1.0
2025-11-25,9.337,9.38,9.2535,9.3,131329,9.337,9.38,9.2535,9.3,131329,0.0,1.0
2025-11-26,9.36,9.38,9.33,9.38,63408,9.36,9.38,9.33,9.38,63408,0.0,1.0