date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-05-28,20.01,20.01,20.0,20.0,49800,2.75931388898143,2.75931388898143,2.75793492152067,2.75793492152067,361139.77607957,0.0,1.0
2004-06-01,19.76,20.01,19.75,20.0,273200,2.72483970246242,2.75931388898143,2.72346073500166,2.75793492152067,1981192.50652487,0.0,1.0
2004-06-02,19.38,19.65,19.35,19.65,143900,2.67243893895353,2.70967106039406,2.66830203657125,2.70967106039406,1043534.41320984,0.0,1.0
2004-06-03,19.26,19.3,19.25,19.3,41400,2.6558913294244,2.66140719926745,2.65451236196364,2.66140719926745,300224.63312639,0.0,1.0
2004-06-04,19.25,19.26,19.25,19.25,15900,2.65451236196364,2.6558913294244,2.65451236196364,2.65451236196364,115303.663447092,0.0,1.0
2004-06-07,19.4,19.4,19.25,19.26,24500,2.67519687387505,2.67519687387505,2.65451236196364,2.6558913294244,177669.166946776,0.0,1.0
2004-06-08,19.55,19.55,19.5,19.5,21500,2.69588138578645,2.69588138578645,2.68898654848265,2.68898654848265,155913.758749212,0.0,1.0
2004-06-09,19.51,19.58,19.51,19.51,21500,2.69036551594341,2.70001828816873,2.69036551594341,2.69036551594341,155913.758749212,0.0,1.0
2004-06-10,19.41,19.52,19.4,19.52,17100,2.67657584133581,2.69174448340417,2.67519687387505,2.69174448340417,124005.826726117,0.0,1.0
2004-06-14,19.4,19.4,19.4,19.4,16100,2.67519687387505,2.67519687387505,2.67519687387505,2.67519687387505,116754.023993596,0.0,1.0
2004-06-15,19.35,19.41,19.35,19.4,47900,2.66830203657125,2.67657584133581,2.66830203657125,2.67519687387505,347361.350887779,0.0,1.0
2004-06-16,19.31,19.36,19.31,19.35,36100,2.66278616672821,2.66968100403201,2.66278616672821,2.66830203657125,261790.078644025,0.0,1.0
2004-06-17,19.3,19.32,19.3,19.32,24900,2.66140719926745,2.66416513418897,2.66140719926745,2.66416513418897,180569.888039785,0.0,1.0
2004-06-18,19.25,19.31,19.25,19.3,34900,2.65451236196364,2.66278616672821,2.65451236196364,2.66140719926745,253087.915365,0.0,1.0
2004-06-21,19.25,19.3,19.22,19.26,52700,2.65451236196364,2.66140719926745,2.65037545958136,2.6558913294244,382170.004003883,0.0,1.0
2004-06-22,19.2,19.23,19.2,19.22,25100,2.64761752465984,2.65175442704212,2.64761752465984,2.65037545958136,182020.248586289,0.0,1.0
2004-06-23,19.15,19.17,19.15,19.17,16000,2.64072268735604,2.64348062227756,2.64072268735604,2.64348062227756,116028.843720344,0.0,1.0
2004-06-24,19.06,19.13,19.06,19.13,34300,2.6421016548168,2.65180507117762,2.6421016548168,2.65180507117762,247438.624781199,0.1,1.0
2004-06-25,17.8,19.06,17.8,19.06,75100,2.46744016032209,2.6421016548168,2.46744016032209,2.6421016548168,541767.951051547,0.0,1.0
2004-06-28,17.71,17.98,17.6,17.76,26900,2.45496433928675,2.49239180239276,2.4397161135769,2.46189535097305,194055.364624323,0.0,1.0
2004-06-29,17.75,17.75,17.71,17.72,16500,2.46050914863579,2.46050914863579,2.45496433928675,2.45635054162401,119030.242241685,0.0,1.0
2004-06-30,17.74,17.75,17.74,17.75,31800,2.45912294629853,2.46050914863579,2.45912294629853,2.46050914863579,229403.739593065,0.0,1.0
2004-07-01,17.96,18.05,17.93,17.94,35300,2.48961939771824,2.50209521875358,2.48546079070647,2.48684699304373,254652.578856453,0.0,1.0
2004-07-02,18.18,18.18,17.95,17.96,21400,2.52011584913796,2.52011584913796,2.48823319538098,2.48961939771824,154378.617210427,0.0,1.0
2004-07-06,18.11,18.18,18.1,18.18,20300,2.51041243277714,2.52011584913796,2.50902623043988,2.52011584913796,146443.267727648,0.0,1.0
2004-07-07,18.0,18.1,18.0,18.1,14300,2.49516420706728,2.50902623043988,2.49516420706728,2.50902623043988,103159.543276127,0.0,1.0
2004-07-08,17.92,18.0,17.9,17.99,15600,2.48407458836921,2.49516420706728,2.48130218369469,2.49377800473002,112537.683573956,0.0,1.0
2004-07-09,17.78,17.9,17.65,17.9,86300,2.46466775564757,2.48130218369469,2.4466471252632,2.48130218369469,622564.236694388,0.0,1.0
2004-07-12,17.61,17.78,17.61,17.78,12600,2.44110231591416,2.46466775564757,2.44110231591416,2.46466775564757,90895.8213481956,0.0,1.0
2004-07-13,17.75,17.75,17.42,17.45,30300,2.47437117200839,2.47437117200839,2.42836877838795,2.43255081417163,217358.254931276,0.1,1.0
2004-07-14,17.6,17.7,17.55,17.6,21500,2.45346099309001,2.46740111236893,2.44649093345055,2.45346099309001,154231.104984239,0.0,1.0
2004-07-15,17.61,17.61,17.6,17.61,12500,2.4548550050179,2.4548550050179,2.45346099309001,2.4548550050179,89669.2470838598,0.0,1.0
2004-07-16,17.6,17.65,17.55,17.65,19700,2.45346099309001,2.46043105272947,2.44649093345055,2.46043105272947,141318.733404163,0.0,1.0
2004-07-19,17.6,17.66,17.55,17.55,13300,2.45346099309001,2.46182506465736,2.44649093345055,2.44649093345055,95408.0788972268,0.0,1.0
2004-07-20,17.65,17.75,17.55,17.65,26600,2.46043105272947,2.47437117200839,2.44649093345055,2.46043105272947,190816.157794454,0.0,1.0
2004-07-21,17.56,17.7,17.55,17.6,53300,2.44788494537844,2.46740111236893,2.44649093345055,2.45346099309001,382349.669565578,0.0,1.0
2004-07-22,17.53,17.65,17.5,17.65,32800,2.44370290959476,2.46043105272947,2.43952087381109,2.46043105272947,235292.104348049,0.0,1.0
2004-07-23,17.37,17.6,17.36,17.55,23000,2.42139871874849,2.45346099309001,2.4200047068206,2.44649093345055,164991.414634302,0.0,1.0
2004-07-26,17.1,17.4,17.0,17.4,50800,2.38376039669541,2.42558075453217,2.36982027741649,2.42558075453217,364415.820148806,0.0,1.0
2004-07-27,17.0,17.05,16.57,16.95,99500,2.36982027741649,2.37679033705595,2.30987776451713,2.36285021777702,713767.206787523,0.0,1.0
2004-07-28,17.1,17.21,16.8,17.0,64100,2.38376039669541,2.39909452790222,2.34194003885864,2.36982027741649,459823.899046032,0.0,1.0
2004-07-29,17.55,17.55,17.0,17.1,21600,2.44649093345055,2.44649093345055,2.36982027741649,2.38376039669541,154948.45896091,0.0,1.0
2004-07-30,17.6,17.9,17.15,17.65,24000,2.45346099309001,2.49528135092677,2.39073045633487,2.46043105272947,172164.954401011,0.0,1.0
2004-08-02,17.7,17.9,17.55,17.65,25100,2.46740111236893,2.49528135092677,2.44649093345055,2.46043105272947,180055.84814439,0.0,1.0
2004-08-03,17.5,18.05,17.45,17.6,58000,2.43952087381109,2.51619152984515,2.43255081417163,2.45346099309001,416065.306469109,0.0,1.0
2004-08-04,17.6,17.7,17.5,17.5,25100,2.45346099309001,2.46740111236893,2.43952087381109,2.43952087381109,180055.84814439,0.0,1.0
2004-08-05,17.57,17.63,17.55,17.6,17000,2.44927895730633,2.45764302887368,2.44649093345055,2.45346099309001,121950.176034049,0.0,1.0
2004-08-06,17.6,17.65,17.45,17.45,9100,2.45346099309001,2.46043105272947,2.43255081417163,2.43255081417163,65279.2118770499,0.0,1.0
2004-08-09,17.35,17.9,17.35,17.65,47200,2.41861069489271,2.49528135092677,2.41861069489271,2.46043105272947,338591.076988654,0.0,1.0
2004-08-10,17.35,17.4,17.2,17.4,28900,2.41861069489271,2.42558075453217,2.39770051597433,2.42558075453217,207315.299257884,0.0,1.0
2004-08-11,17.45,17.5,17.3,17.43,44000,2.43255081417163,2.43952087381109,2.41164063525325,2.42976279031584,315635.749735186,0.0,1.0
2004-08-12,17.7,17.74,17.37,17.37,28000,2.48134123164785,2.48694878245383,2.43507893749848,2.43507893749848,199730.691482072,0.1,1.0
2004-08-13,17.74,17.74,17.55,17.7,20300,2.48694878245383,2.48694878245383,2.46031291612541,2.48134123164785,144804.751324502,0.0,1.0
2004-08-16,17.72,17.74,17.52,17.6,29600,2.48414500705084,2.48694878245383,2.45610725302092,2.46732235463289,211143.873852476,0.0,1.0
2004-08-17,17.74,17.74,17.55,17.62,38400,2.48694878245383,2.48694878245383,2.46031291612541,2.47012613003588,273916.376889698,0.0,1.0
2004-08-18,17.78,17.85,17.7,17.85,35000,2.49255633325982,2.50236954717029,2.48134123164785,2.50236954717029,249663.364352589,0.0,1.0
2004-08-19,18.05,18.07,17.8,17.9,28800,2.53040730120021,2.5332110766032,2.49536010866281,2.50937898567777,205437.282667273,0.0,1.0
2004-08-20,18.1,18.11,17.83,18.05,38200,2.53741673970769,2.53881862740918,2.4995657717673,2.53040730120021,272489.729093397,0.0,1.0
2004-08-23,17.8,18.18,17.71,18.15,50600,2.49536010866281,2.54863184131966,2.48274311934935,2.54442617821517,360941.892464029,0.0,1.0
2004-08-24,18.05,18.1,17.75,17.85,22700,2.53040730120021,2.53741673970769,2.48835067015533,2.50236954717029,161924.524880108,0.0,1.0
2004-08-25,17.91,18.0,17.7,18.0,44100,2.51078087337926,2.52339786269273,2.48134123164785,2.52339786269273,314575.839084263,0.0,1.0
2004-08-26,18.11,18.11,17.78,17.8,34800,2.53881862740918,2.53881862740918,2.49255633325982,2.49536010866281,248236.716556289,0.0,1.0
2004-08-27,18.3,18.3,18.0,18.05,14000,2.56545449373761,2.56545449373761,2.52339786269273,2.53040730120021,99865.3457410357,0.0,1.0
2004-08-30,18.1,18.45,18.05,18.3,24200,2.53741673970769,2.58648280926005,2.53040730120021,2.56545449373761,172624.383352362,0.0,1.0
2004-08-31,18.29,18.29,18.08,18.15,20600,2.56405260603611,2.56405260603611,2.5346129643047,2.54442617821517,146944.723018953,0.0,1.0
2004-09-01,18.65,18.65,18.2,18.35,25100,2.61452056328997,2.61452056328997,2.55143561672265,2.57246393224509,179044.298435714,0.0,1.0
2004-09-02,18.63,18.95,18.55,18.65,47900,2.61171678788697,2.65657719433484,2.60050168627501,2.61452056328997,341682.147213973,0.0,1.0
2004-09-03,18.58,18.71,18.22,18.6,36500,2.60470734937949,2.62293188949894,2.55423939212564,2.60751112478249,260363.222824844,0.0,1.0
2004-09-07,18.7,18.72,18.5,18.6,13100,2.62153000179745,2.62433377720044,2.59349224776753,2.60751112478249,93445.4306576833,0.0,1.0
2004-09-08,18.51,18.8,18.45,18.7,29500,2.59489413546902,2.63554887881241,2.58648280926005,2.62153000179745,210430.549954326,0.0,1.0
2004-09-09,18.49,18.65,18.27,18.55,13000,2.59209036006603,2.61452056328997,2.56124883063312,2.60050168627501,92732.1067595332,0.0,1.0
2004-09-10,18.75,18.8,18.5,18.55,6500,2.62853944030492,2.63554887881241,2.59349224776753,2.60050168627501,46366.0533797667,0.0,1.0
2004-09-13,18.54,18.7,18.35,18.4,25000,2.61311867558847,2.63566986156982,2.58633914223562,2.59338638785479,177374.263300774,0.1,1.0
2004-09-14,18.52,18.53,18.31,18.53,9500,2.6102997773408,2.61170922646464,2.58070134574028,2.61170922646464,67402.2200542943,0.0,1.0
2004-09-15,18.3,18.52,18.05,18.4,25400,2.57929189661645,2.6102997773408,2.5440556685206,2.59338638785479,180212.251513587,0.0,1.0
2004-09-16,18.25,18.5,18.17,18.17,18500,2.57224465099728,2.60748087909313,2.56096905800661,2.56096905800661,131256.954842573,0.0,1.0
2004-09-17,18.32,18.65,18.16,18.28,27700,2.58211079486412,2.62862261595065,2.55955960888277,2.57647299836878,196530.683737258,0.0,1.0
2004-09-20,18.2,18.4,18.0,18.37,28300,2.56519740537811,2.59338638785479,2.53700842290143,2.58915804048329,200787.666056477,0.0,1.0
2004-09-21,18.15,18.45,18.15,18.45,33000,2.55815015975894,2.60043363347396,2.55815015975894,2.60043363347396,234134.027557022,0.0,1.0
2004-09-22,18.26,18.33,18.09,18.15,26100,2.57365410012111,2.58352024398795,2.54969346501593,2.55815015975894,185178.730886009,0.0,1.0
2004-09-23,18.43,18.43,18.15,18.33,22300,2.59761473522629,2.59761473522629,2.55815015975894,2.58352024398795,158217.842864291,0.0,1.0
2004-09-24,18.2,18.4,18.11,18.33,25900,2.56519740537811,2.59338638785479,2.5525123632636,2.58352024398795,183759.736779602,0.0,1.0
2004-09-27,18.01,18.32,18.01,18.25,34700,2.53841787202526,2.58211079486412,2.53841787202526,2.57224465099728,246195.477461475,0.0,1.0
2004-09-28,18.2,18.22,18.04,18.04,15200,2.56519740537811,2.56801630362578,2.54264621939676,2.54264621939676,107843.552086871,0.0,1.0
2004-09-29,18.3,18.3,18.05,18.15,20300,2.57929189661645,2.57929189661645,2.5440556685206,2.55815015975894,144027.901800229,0.0,1.0
2004-09-30,18.25,18.35,18.12,18.3,28800,2.57224465099728,2.58633914223562,2.55392181238744,2.57929189661645,204335.151322492,0.0,1.0
2004-10-01,18.37,18.4,18.17,18.2,23800,2.58915804048329,2.59338638785479,2.56096905800661,2.56519740537811,168860.298662337,0.0,1.0
2004-10-04,18.53,18.8,18.42,18.42,36700,2.61170922646464,2.64976435280816,2.59620528610246,2.59620528610246,260385.418525536,0.0,1.0
2004-10-05,18.45,18.55,18.42,18.55,15200,2.60043363347396,2.6145281247123,2.59620528610246,2.6145281247123,107843.552086871,0.0,1.0
2004-10-06,18.51,18.53,18.44,18.45,27400,2.60889032821697,2.61170922646464,2.59902418435013,2.60043363347396,194402.192577649,0.0,1.0
2004-10-07,18.54,18.65,18.41,18.5,40200,2.61311867558847,2.62862261595065,2.59479583697863,2.60748087909313,285217.815387645,0.0,1.0
2004-10-08,18.85,18.97,18.57,18.6,19200,2.65681159842733,2.67372498791334,2.61734702295997,2.62157537033147,136223.434214995,0.0,1.0
2004-10-11,18.7,18.97,18.63,18.87,38800,2.63566986156982,2.67372498791334,2.62580371770298,2.659630496675,275284.856642801,0.0,1.0
2004-10-12,18.85,18.87,18.63,18.67,28300,2.65681159842733,2.659630496675,2.62580371770298,2.63144151419831,200787.666056476,0.0,1.0
2004-10-13,18.58,18.71,18.5,18.7,44600,2.63285096332215,2.65127241785562,2.62151468360924,2.6498553828915,314741.704541597,0.1,1.0
2004-10-14,18.65,18.67,18.52,18.58,21200,2.64277020807094,2.64560427799917,2.62434875353747,2.63285096332215,149608.164490625,0.0,1.0
2004-10-15,18.65,18.75,18.55,18.6,25800,2.64277020807094,2.65694055771207,2.62859985842981,2.63568503325037,182070.313389534,0.0,1.0
2004-10-18,18.7,18.8,18.57,18.57,27000,2.6498553828915,2.66402573253264,2.63143392835803,2.63143392835803,190538.700058815,0.0,1.0
2004-10-19,18.85,18.88,18.56,18.7,37700,2.6711109073532,2.67536201224554,2.63001689339392,2.6498553828915,266048.481193234,0.0,1.0
2004-10-20,18.66,18.84,18.57,18.82,27000,2.64418724303505,2.66969387238909,2.63143392835803,2.66685980246086,190538.700058815,0.0,1.0
2004-10-21,18.73,18.88,18.63,18.63,19300,2.65410648778384,2.67536201224554,2.63993613814271,2.63993613814271,136199.885597597,0.0,1.0
2004-10-22,18.81,18.88,18.7,18.7,36200,2.66544276749675,2.67536201224554,2.6498553828915,2.6498553828915,255462.997856633,0.0,1.0
2004-10-25,18.95,18.95,18.66,18.66,64100,2.68528125699433,2.68528125699433,2.64418724303505,2.64418724303505,452352.987917409,0.0,1.0
2004-10-26,19.08,19.22,18.96,18.96,75000,2.7037027115278,2.72354120102539,2.68669829195845,2.68669829195845,529274.166830041,0.0,1.0
2004-10-27,19.15,19.23,19.0,19.03,53300,2.71362195627659,2.7249582359895,2.6923664318149,2.69661753670724,376137.507893883,0.0,1.0
2004-10-28,19.05,19.18,18.8,19.18,47400,2.69945160663546,2.71787306116893,2.66402573253264,2.71787306116893,334501.273436586,0.0,1.0
2004-10-29,19.23,19.25,19.03,19.08,28100,2.7249582359895,2.72779230591773,2.69661753670724,2.7037027115278,198301.387838989,0.0,1.0
2004-11-01,19.23,19.4,19.1,19.3,47800,2.7249582359895,2.74904783037942,2.70653678145603,2.73487748073829,337324.068993013,0.0,1.0
2004-11-02,19.45,19.7,19.18,19.24,63700,2.75613300519999,2.79155887930282,2.71787306116893,2.72637527095361,449530.192360981,0.0,1.0
2004-11-03,19.45,19.7,19.4,19.4,67100,2.75613300519999,2.79155887930282,2.74904783037942,2.74904783037942,473523.954590609,0.0,1.0
2004-11-04,19.63,19.75,19.42,19.42,52800,2.78163963455402,2.79864405412338,2.75188190030765,2.75188190030765,372609.013448349,0.0,1.0
2004-11-05,19.58,19.68,19.49,19.68,52400,2.77455445973346,2.78872480937459,2.76180114505644,2.78872480937459,369786.217891922,0.0,1.0
2004-11-08,19.59,19.6,19.4,19.5,35400,2.77597149469757,2.77738852966168,2.74904783037942,2.76321818002055,249817.406743779,0.0,1.0
2004-11-09,19.68,19.74,19.47,19.57,41300,2.78872480937459,2.79722701915927,2.75896707512821,2.77313742476934,291453.641201076,0.0,1.0
2004-11-10,19.47,19.6,19.3,19.58,29200,2.77313742476934,2.79165349386128,2.74892410364912,2.78880486784714,205011.116622642,0.1,1.0
2004-11-11,19.55,19.9,19.45,19.59,64100,2.78453192882592,2.83438288407344,2.7702887987552,2.79022918085421,450041.526558607,0.0,1.0
2004-11-12,19.65,19.79,19.51,19.55,43500,2.79877505889664,2.81871544099565,2.77883467679763,2.78453192882592,305410.396338524,0.0,1.0
2004-11-15,19.76,19.96,19.62,19.75,27500,2.81444250197444,2.84292876211588,2.79450211987543,2.81301818896736,193075.537915159,0.0,1.0
2004-11-16,19.81,19.97,19.62,19.64,48700,2.8215640670098,2.84435307512295,2.79450211987543,2.79735074588957,341919.225326117,0.0,1.0
2004-11-17,19.7,19.85,19.61,19.61,45000,2.805896623932,2.82726131903808,2.79307780686835,2.79307780686835,315941.789315715,0.0,1.0
2004-11-18,19.65,19.82,19.52,19.65,36100,2.79877505889664,2.82298838001687,2.78025898980471,2.79877505889664,253455.524317718,0.0,1.0
2004-11-19,19.5,19.75,19.4,19.45,43900,2.77741036379056,2.81301818896736,2.76316723371984,2.7702887987552,308218.767799108,0.0,1.0
2004-11-22,19.61,19.8,19.55,19.6,38300,2.79307780686835,2.82013975400272,2.78453192882592,2.79165349386128,268901.567350931,0.0,1.0
2004-11-23,19.6,19.75,19.37,19.55,86200,2.79165349386128,2.81301818896736,2.75889429469862,2.78453192882592,605204.049755881,0.0,1.0
2004-11-24,19.79,19.98,19.6,19.65,45700,2.81871544099565,2.84577738813002,2.79165349386128,2.79877505889664,320856.439371737,0.0,1.0
2004-11-26,19.81,19.92,19.71,19.79,25600,2.8215640670098,2.83723151008759,2.80732093693908,2.81871544099565,179735.773477384,0.0,1.0
2004-11-29,19.76,19.93,19.75,19.85,58100,2.81444250197444,2.83865582309466,2.81301818896736,2.82726131903808,407915.954649844,0.0,1.0
2004-11-30,19.8,19.8,19.7,19.75,32200,2.82013975400272,2.82013975400272,2.805896623932,2.81301818896736,226073.902577023,0.0,1.0
2004-12-01,19.8,19.83,19.76,19.8,58600,2.82013975400272,2.82441269302394,2.81444250197444,2.82013975400272,411426.418975576,0.0,1.0
2004-12-02,19.79,19.85,19.65,19.68,50100,2.81871544099565,2.82726131903808,2.79877505889664,2.80304799791786,351748.525438163,0.0,1.0
2004-12-03,19.78,19.84,19.72,19.78,32200,2.81729112798858,2.82583700603101,2.80874524994615,2.81729112798858,226073.902577022,0.0,1.0
2004-12-06,19.78,19.94,19.71,19.73,53300,2.81729112798858,2.84008013610173,2.80732093693908,2.81016956295322,374215.497122835,0.0,1.0
2004-12-07,19.8,19.9,19.7,19.8,35800,2.82013975400272,2.83438288407344,2.805896623932,2.82013975400272,251349.24572228,0.0,1.0
2004-12-08,19.85,19.85,19.68,19.72,36800,2.82726131903808,2.82726131903808,2.80304799791786,2.80874524994615,258370.17437374,0.0,1.0
2004-12-09,19.94,19.95,19.7,19.84,42300,2.84008013610173,2.8415044491088,2.805896623932,2.82583700603101,296985.281956772,0.0,1.0
2004-12-10,19.96,20.1,19.91,19.93,89200,2.84292876211588,2.86286914421489,2.83580719708052,2.83865582309466,626266.835710261,0.0,1.0
2004-12-13,19.96,20.01,19.85,19.86,121100,2.8571718921866,2.8643291364055,2.84142595490501,2.84285740374879,845996.002764169,0.1,1.0
2004-12-14,20.06,20.1,19.97,19.99,61900,2.87148638062441,2.87721217599953,2.85860334103038,2.86146623871794,432429.005541718,0.0,1.0
2004-12-15,20.11,20.32,20.04,20.04,69800,2.87864362484331,2.90870405056271,2.86862348293684,2.86862348293684,487617.844698093,0.0,1.0
2004-12-16,20.0,20.25,19.96,20.11,74200,2.86289768756172,2.89868390865624,2.8571718921866,2.87864362484331,518355.932329491,0.0,1.0
2004-12-17,20.09,20.22,19.94,20.0,30300,2.87578072715575,2.8943895621249,2.85430899449904,2.86289768756172,211673.648916221,0.0,1.0
2004-12-20,20.06,20.09,20.03,20.03,31700,2.87148638062441,2.87578072715575,2.86719203409306,2.86719203409306,221453.949526211,0.0,1.0
2004-12-21,20.3,20.3,20.05,20.06,71600,2.90584115287515,2.90584115287515,2.87005493178063,2.87148638062441,500192.516910937,0.0,1.0
2004-12-22,20.39,20.51,20.23,20.32,73600,2.91872419246917,2.93590157859455,2.89582101096868,2.90870405056271,514164.37492521,0.0,1.0
2004-12-23,20.57,20.83,20.34,20.34,62800,2.94449027165723,2.98170794159553,2.91156694825027,2.91156694825027,438716.341648141,0.0,1.0
2004-12-27,20.48,20.65,20.35,20.61,81600,2.9316072320632,2.95594186240748,2.91299839709405,2.95021606703235,570051.806982298,0.0,1.0
2004-12-28,20.79,20.8,20.46,20.48,46000,2.97598214622041,2.97741359506419,2.92874433437564,2.9316072320632,321352.734328256,0.0,1.0
2004-12-29,20.72,20.72,20.35,20.36,77700,3.01749416269005,3.01749416269005,2.9636103383563,2.96506665793289,533536.740486934,0.36,1.0
2004-12-30,20.89,20.89,20.58,20.58,35600,3.04225159549205,3.04225159549205,2.99710568861782,2.99710568861782,244451.839914219,0.0,1.0
2004-12-31,20.7,22.0,20.7,21.0,31200,3.01458152353688,3.2039030684933,3.01458152353688,3.05827111083451,214238.691160776,0.0,1.0
2005-01-03,20.33,20.7,20.27,20.58,89800,2.96069769920313,3.01458152353688,2.9519597817436,2.99710568861782,616622.899558901,0.0,1.0
2005-01-04,20.38,20.55,20.26,20.33,61000,2.96797929708607,2.99273672988806,2.95050346216701,2.96069769920313,418864.107718184,0.0,1.0
2005-01-05,20.51,20.88,20.2,20.35,114600,2.98691145158171,3.04079527591546,2.94176554470749,2.9636103383563,786915.192532851,0.0,1.0
2005-01-06,20.26,20.55,20.25,20.55,56200,2.95050346216701,2.99273672988806,2.94904714259042,2.99273672988806,385904.309078066,0.0,1.0
2005-01-07,20.3,20.4,20.27,20.29,33100,2.95632874047336,2.97089193623924,2.9519597817436,2.95487242089678,227285.278122491,0.0,1.0
2005-01-10,20.14,20.32,20.06,20.26,95300,2.93302762724796,2.95924137962654,2.92137707063526,2.95050346216701,654389.335500704,0.0,1.0
2005-01-11,20.27,20.27,20.02,20.02,38800,2.9519597817436,2.9519597817436,2.9155517923289,2.9155517923289,266425.039007632,0.0,1.0
2005-01-12,20.38,20.38,20.19,20.29,40200,2.96797929708607,2.96797929708607,2.9403092251309,2.95487242089678,276038.313611,0.0,1.0
2005-01-13,20.37,20.5,20.17,20.31,43200,2.98108617327536,3.00011126912837,2.95181679503996,2.97230535980474,295189.051523844,0.1,1.0
2005-01-14,20.48,20.64,20.35,20.35,45000,2.99718433130483,3.02059983389315,2.97815923545182,2.97815923545182,307488.595337338,0.0,1.0
2005-01-18,20.48,20.58,20.21,20.35,53700,2.99718433130483,3.01181902042253,2.95767067068704,2.97815923545182,366936.39043589,0.0,1.0
2005-01-19,20.43,20.55,20.31,20.47,56000,2.98986698674598,3.00742861368722,2.97230535980474,2.99572086239306,382652.474197576,0.0,1.0
2005-01-20,20.18,20.55,20.17,20.38,62100,2.95328026395173,3.00742861368722,2.95181679503996,2.98254964218713,424334.261565526,0.0,1.0
2005-01-21,20.2,20.39,20.06,20.2,106700,2.95620720177527,2.9840131110989,2.93571863701049,2.95620720177527,729089.62494431,0.0,1.0
2005-01-24,20.05,20.3,19.98,20.2,68400,2.93425516809872,2.97084189089297,2.92401088571633,2.95620720177527,467382.664912754,0.0,1.0
2005-01-25,20.02,20.08,19.94,20.01,57600,2.92986476136341,2.93864557483403,2.91815701006925,2.92840129245164,393585.402031793,0.0,1.0
2005-01-26,19.96,20.04,19.9,19.95,59100,2.92108394789279,2.93279169918695,2.91230313442217,2.91962047898102,403835.021876371,0.0,1.0
2005-01-27,20.21,20.25,19.98,19.98,21800,2.95767067068704,2.96352454633412,2.92401088571633,2.92401088571633,148961.141741199,0.0,1.0
2005-01-28,20.23,20.35,20.11,20.26,28900,2.96059760851058,2.97815923545182,2.94303598156934,2.96498801524589,197476.009005535,0.0,1.0
2005-01-31,20.2,20.26,20.13,20.13,102500,2.95620720177527,2.96498801524589,2.94596291939288,2.94596291939288,700390.689379492,0.0,1.0
2005-02-01,20.35,20.44,20.2,20.21,81000,2.97815923545182,2.99133045565775,2.95620720177527,2.95767067068704,553479.471607208,0.0,1.0
2005-02-02,20.43,20.49,20.24,20.24,102500,2.98986698674598,2.9986478002166,2.96206107742235,2.96206107742235,700390.689379491,0.0,1.0
2005-02-03,20.46,20.46,20.38,20.43,31900,2.99425739348129,2.99425739348129,2.98254964218713,2.98986698674598,217975.248694691,0.0,1.0
2005-02-04,20.59,20.66,20.46,20.49,50900,3.0132824893343,3.02352677171669,2.99425739348129,2.9986478002166,347803.766726011,0.0,1.0
2005-02-07,20.67,20.7,20.65,20.65,36700,3.02499024062846,3.02938064736377,3.02206330280492,3.02206330280492,250774.03219734,0.0,1.0
2005-02-08,20.63,20.72,20.61,20.7,62500,3.01913636498138,3.03230758518731,3.01620942715784,3.02938064736377,427067.49352408,0.0,1.0
2005-02-09,20.63,20.69,20.57,20.66,51000,3.01913636498138,3.027917178452,3.01035555151076,3.02352677171669,348487.074715649,0.0,1.0
2005-02-10,20.65,20.69,20.6,20.63,51400,3.02206330280492,3.027917178452,3.01474595824607,3.01913636498138,351220.306674203,0.0,1.0
2005-02-11,20.6,20.63,20.54,20.54,49900,3.02938064736377,3.03379236675313,3.02055720858504,3.02055720858504,339323.485443975,0.1,1.0
2005-02-14,20.71,20.71,20.58,20.58,106300,3.04555695179144,3.04555695179144,3.02643950110419,3.02643950110419,722847.424903699,0.0,1.0
2005-02-15,20.72,20.76,20.68,20.72,69500,3.04702752492122,3.05290981744038,3.04114523240207,3.04702752492122,472604.854476079,0.0,1.0
2005-02-16,20.8,20.82,20.67,20.74,54900,3.05879210995953,3.06173325621911,3.03967465927228,3.0499686711808,373323.834686859,0.0,1.0
2005-02-17,20.78,20.85,20.74,20.83,97000,3.05585096369995,3.06614497560847,3.0499686711808,3.0632038293489,659606.775311937,0.0,1.0
2005-02-18,20.54,20.75,20.48,20.75,90100,3.02055720858504,3.05143924431059,3.01173376980631,3.05143924431059,612686.293356757,0.0,1.0
2005-02-22,20.3,20.52,20.08,20.4,92700,2.98526345347012,3.01761606232546,2.95291084461478,2.999969184768,630366.474963057,0.0,1.0
2005-02-23,20.34,20.43,20.29,20.31,63400,2.99114574598927,3.00438090415737,2.98379288034033,2.98673402659991,431124.428399761,0.0,1.0
2005-02-24,20.48,20.48,20.33,20.34,31500,3.01173376980631,3.01173376980631,2.98967517285948,2.99114574598927,214202.200230165,0.0,1.0
2005-02-25,20.68,20.68,20.45,20.46,32900,3.04114523240207,3.04114523240207,3.00732205041694,3.00879262354673,223722.298018172,0.0,1.0
2005-02-28,20.7,20.74,20.6,20.63,46300,3.04408637866165,3.0499686711808,3.02938064736377,3.03379236675313,314843.233989099,0.0,1.0
2005-03-01,20.75,20.79,20.65,20.67,50900,3.05143924431059,3.05732153682974,3.03673351301271,3.03967465927228,346123.555292552,0.0,1.0
2005-03-02,20.86,20.93,20.69,20.75,32900,3.06761554873826,3.07790956064678,3.04261580553186,3.05143924431059,223722.298018172,0.0,1.0
2005-03-03,20.67,20.86,20.65,20.83,30600,3.03967465927228,3.06761554873826,3.03673351301271,3.0632038293489,208082.137366446,0.0,1.0
2005-03-04,20.84,20.89,20.6,20.62,53500,3.06467440247868,3.07202726812762,3.02938064736377,3.03232179362334,363803.736898852,0.0,1.0
2005-03-07,20.95,20.95,20.8,20.8,71500,3.08085070690635,3.08085070690635,3.05879210995953,3.05879210995953,486204.994173232,0.0,1.0
2005-03-08,20.82,20.9,20.76,20.9,34600,3.06173325621911,3.07349784125741,3.05290981744038,3.07349784125741,235282.416760752,0.0,1.0
2005-03-09,20.5,20.76,20.5,20.75,55000,3.01467491606588,3.05290981744038,3.01467491606588,3.05143924431059,374003.841671717,0.0,1.0
2005-03-10,20.53,20.53,20.37,20.4,55500,3.03379236675313,3.03379236675313,3.0101485879572,3.01458179648144,375574.4831079,0.1,1.0
2005-03-11,20.33,20.49,20.29,20.42,35300,3.00423764325821,3.02788142205415,2.99832669855923,3.01753726883093,238878.905472232,0.0,1.0
2005-03-14,20.44,20.52,20.35,20.35,46800,3.02049274118042,3.03231463057838,3.00719311560771,3.00719311560771,316700.64521531,0.0,1.0
2005-03-15,20.47,20.53,20.41,20.5,47000,3.02492594970466,3.03379236675313,3.01605953265618,3.02935915822889,318054.066776059,0.0,1.0
2005-03-16,20.28,20.45,20.27,20.45,37800,2.99684896238449,3.02197047735516,2.99537122620974,3.02197047735516,255796.674981597,0.0,1.0
2005-03-17,20.27,20.29,20.2,20.25,29500,2.99537122620974,2.99832669855923,2.98502707298652,2.99241575386025,199629.680210505,0.0,1.0
2005-03-18,20.31,20.42,20.3,20.3,46600,3.00128217090872,3.01753726883093,2.99980443473398,2.99980443473398,315347.223654562,0.0,1.0
2005-03-21,20.19,20.32,20.1,20.32,42700,2.98354933681177,3.00275990708347,2.97024971123906,3.00275990708347,288955.503219952,0.0,1.0
2005-03-22,19.94,20.15,19.8,20.14,43500,2.94660593244313,2.97763839211279,2.92591762599669,2.97616065593804,294369.189462949,0.0,1.0
2005-03-23,19.73,19.93,19.68,19.93,42600,2.91557347277347,2.94512819626838,2.90818479189974,2.94512819626838,288278.792439577,0.0,1.0
2005-03-24,19.79,19.9,19.7,19.73,27500,2.92443988982194,2.94069498774414,2.91114026424923,2.91557347277347,186095.464603014,0.0,1.0
2005-03-28,19.8,19.89,19.34,19.34,69900,2.92591762599669,2.9392172515694,2.85794176195838,2.85794176195838,473020.835481841,0.0,1.0
2005-03-29,19.87,19.89,19.62,19.8,32400,2.93626177921991,2.9392172515694,2.89931837485126,2.92591762599669,219254.292841369,0.0,1.0
2005-03-30,20.16,20.18,19.85,19.87,32300,2.97911612828754,2.98207160063703,2.93330630687042,2.93626177921991,218577.582060994,0.0,1.0
2005-03-31,20.2,20.2,20.1,20.17,27300,2.98502707298652,2.98502707298652,2.97024971123906,2.98059386446228,184742.043042264,0.0,1.0
2005-04-01,20.19,20.48,20.09,20.25,36700,2.98354933681177,3.0264036858794,2.96877197506432,2.99241575386025,248352.856397477,0.0,1.0
2005-04-04,20.15,20.68,20.02,20.15,47400,2.97763839211279,3.05595840937432,2.95842782184109,2.97763839211279,320760.909897558,0.0,1.0
2005-04-05,20.23,20.34,20.1,20.26,28900,2.98946028151076,3.00571537943296,2.97024971123906,2.99389349003499,195569.415528258,0.0,1.0
2005-04-06,20.32,20.41,20.25,20.25,23800,3.00275990708347,3.01605953265618,2.99241575386025,2.99241575386025,161057.165729153,0.0,1.0
2005-04-07,20.43,20.48,20.3,20.32,35400,3.01901500500567,3.0264036858794,2.99980443473398,3.00275990708347,239555.616252607,0.0,1.0
2005-04-08,20.48,20.49,20.34,20.46,20000,3.0264036858794,3.02788142205415,3.00571537943296,3.02344821352991,135342.156074919,0.0,1.0
2005-04-11,20.52,20.53,20.23,20.45,37700,3.04709199232584,3.04857692994394,3.00402880140116,3.0366974289992,253882.718982012,0.1,1.0
2005-04-12,20.68,20.68,20.38,20.46,20400,3.07085099421532,3.07085099421532,3.02630286567255,3.03818236661729,137379.50841467,0.0,1.0
2005-04-13,20.42,20.7,20.42,20.6,39700,3.03224261614492,3.07382086945151,3.03224261614492,3.05897149327058,267351.298238352,0.0,1.0
2005-04-14,20.24,20.52,20.22,20.22,76200,3.00551373901925,3.04709199232584,3.00254386378307,3.00254386378307,513152.86966656,0.0,1.0
2005-04-15,20.06,20.21,20.02,20.18,22600,2.97878486189359,3.00105892616498,2.97284511142122,2.9966041133107,152194.945596643,0.0,1.0
2005-04-18,20.04,20.27,19.91,20.25,50100,2.9758149866574,3.00996855187353,2.9565107976222,3.00699867663735,337387.910371321,0.0,1.0
2005-04-19,20.2,20.2,20.02,20.05,35000,2.99957398854688,2.99957398854688,2.97284511142122,2.97729992427549,235700.136985953,0.0,1.0
2005-04-20,19.95,20.19,19.89,20.18,21300,2.96245054809457,2.99808905092879,2.95354092238601,2.9966041133107,143440.369080022,0.0,1.0
2005-04-21,19.8,19.95,19.72,19.95,22800,2.94017648382318,2.96245054809457,2.92829698287844,2.96245054809457,153541.803522278,0.0,1.0
2005-04-22,19.83,19.9,19.77,19.81,14900,2.94463129667746,2.95502586000411,2.9357216709689,2.94166142144127,100340.915459734,0.0,1.0
2005-04-25,19.74,19.87,19.73,19.8,23700,2.93126685811463,2.95057104714983,2.92978192049653,2.94017648382318,159602.66418763,0.0,1.0
2005-04-26,19.74,19.91,19.74,19.8,17300,2.93126685811463,2.9565107976222,2.93126685811463,2.94017648382318,116503.210567342,0.0,1.0
2005-04-27,19.58,19.85,19.51,19.65,52100,2.90750785622515,2.94760117191364,2.8971132928985,2.91790241955179,350856.48962766,0.0,1.0
2005-04-28,19.62,19.68,19.43,19.65,100900,2.91344760669752,2.92235723240607,2.88523379195376,2.91790241955179,679489.823482359,0.0,1.0
2005-04-29,19.75,19.75,19.62,19.73,20300,2.93275179573272,2.93275179573272,2.91344760669752,2.92978192049653,136706.079451852,0.0,1.0
2005-05-02,19.76,19.87,19.63,19.8,25400,2.93423673335081,2.95057104714983,2.91493254431561,2.94017648382318,171050.95655552,0.0,1.0
2005-05-03,19.74,19.9,19.61,19.71,40000,2.93126685811463,2.95502586000411,2.91196266907942,2.92681204526035,269371.585126802,0.0,1.0
2005-05-04,19.88,19.89,19.61,19.63,31900,2.95205598476792,2.95354092238601,2.91196266907942,2.91493254431561,214823.839138625,0.0,1.0
2005-05-05,19.8,19.93,19.7,19.93,18200,2.94017648382318,2.95948067285838,2.92532710764226,2.95948067285838,122564.071232695,0.0,1.0
2005-05-06,19.88,19.9,19.8,19.8,20300,2.95205598476792,2.95502586000411,2.94017648382318,2.94017648382318,136706.079451853,0.0,1.0
2005-05-09,19.79,19.87,19.7,19.87,38100,2.93869154620509,2.95057104714983,2.92532710764226,2.95057104714983,256576.43483328,0.0,1.0
2005-05-10,19.79,19.92,19.74,19.79,33200,2.93869154620509,2.95799573524029,2.93126685811463,2.93869154620509,223578.415655246,0.0,1.0
2005-05-11,19.7,19.88,19.67,19.75,55800,2.92532710764226,2.95205598476792,2.92087229478798,2.93275179573272,375773.361251889,0.0,1.0
2005-05-12,19.59,19.65,19.56,19.59,29400,2.92384217002416,2.93279727621107,2.91936461693071,2.92384217002416,196982.588836264,0.1,1.0
2005-05-13,19.32,19.75,19.25,19.57,54400,2.8835441921831,2.94772245318924,2.87309656829837,2.92085713462853,364484.790227645,0.0,1.0
2005-05-16,19.47,19.7,19.27,19.27,35200,2.90593195765036,2.94025986470016,2.87608160369401,2.87608160369401,235843.099559064,0.0,1.0
2005-05-17,19.4,19.55,19.31,19.53,89000,2.89548433376563,2.9178720992329,2.88205167448528,2.91488706383726,596307.836953317,0.0,1.0
2005-05-18,19.55,19.62,19.41,19.41,33900,2.9178720992329,2.92831972311762,2.89697685146345,2.89697685146345,227132.985086712,0.0,1.0
2005-05-19,19.54,19.62,19.5,19.57,40900,2.91637958153508,2.92831972311762,2.91040951074381,2.92085713462853,274033.601476299,0.0,1.0
2005-05-20,19.74,19.8,19.6,19.6,73100,2.94622993549142,2.95518504167833,2.92533468772198,2.92533468772198,489776.436868399,0.0,1.0
2005-05-23,19.73,19.83,19.65,19.75,51100,2.94473741779361,2.95966259477178,2.93279727621107,2.94772245318924,342374.499643982,0.0,1.0
2005-05-24,19.78,19.83,19.65,19.73,57800,2.95220000628269,2.95966259477178,2.93279727621107,2.94473741779361,387265.089616873,0.0,1.0
2005-05-25,19.87,19.89,19.74,19.78,52100,2.96563266556305,2.96861770095868,2.94622993549142,2.95220000628269,349074.587699638,0.0,1.0
2005-05-26,19.98,19.99,19.9,19.9,38100,2.98205036023904,2.98354287793686,2.9701102186565,2.9701102186565,255273.354920465,0.0,1.0
2005-05-27,20.19,20.19,19.98,19.98,28200,3.0133932318932,3.0133932318932,2.98205036023904,2.98205036023904,188942.483169478,0.0,1.0
2005-05-31,20.33,20.34,20.18,20.2,37700,3.03428847966265,3.03578099736046,3.01190071419539,3.01488574959102,252593.319698202,0.0,1.0
2005-06-01,20.42,20.47,20.29,20.29,42000,3.047721138943,3.05518372743209,3.02831840887138,3.02831840887138,281403.69833752,0.0,1.0
2005-06-02,20.5,20.51,20.36,20.43,31500,3.05966128052554,3.06115379822336,3.0387660327561,3.04921365664082,211052.77375314,0.0,1.0
2005-06-03,20.56,20.56,20.46,20.48,35700,3.06861638671245,3.06861638671245,3.05369120973427,3.05667624512991,239193.143586892,0.0,1.0
2005-06-06,20.56,20.59,20.42,20.56,31800,3.06861638671245,3.0730939398059,3.047721138943,3.06861638671245,213062.800169836,0.0,1.0
2005-06-07,20.7,20.84,20.57,20.57,58000,3.08951163448189,3.11040688225133,3.07010890441026,3.07010890441026,388605.107228004,0.0,1.0
2005-06-08,20.75,20.9,20.75,20.8,40600,3.09697422297098,3.11936198843824,3.09697422297098,3.10443681146006,272023.575059602,0.0,1.0
2005-06-09,20.7,20.75,20.53,20.75,37800,3.08951163448189,3.09697422297098,3.06413883361899,3.09697422297098,253263.328503768,0.0,1.0
2005-06-10,20.75,20.8,20.6,20.7,31200,3.09697422297098,3.10443681146006,3.07458645750372,3.08951163448189,209042.747336443,0.0,1.0
2005-06-13,20.72,20.78,20.59,20.72,17000,3.1074218468557,3.11642017266706,3.08792547426442,3.1074218468557,113354.419631316,0.1,1.0
2005-06-14,20.84,20.9,20.7,20.76,31700,3.12541849847841,3.13441682428977,3.10442240491858,3.11342073072994,211372.653077219,0.0,1.0
2005-06-15,20.71,20.89,20.65,20.84,23100,3.10592212588714,3.13291710332121,3.09692380007578,3.12541849847841,154028.652557847,0.0,1.0
2005-06-16,20.69,20.73,20.61,20.66,14900,3.10292268395002,3.10892156782426,3.09092491620154,3.09842352104434,99351.8148533299,0.0,1.0
2005-06-17,21.02,21.03,20.77,20.77,58100,3.15241347591249,3.15391319688105,3.1149204516985,3.1149204516985,387405.398857615,0.0,1.0
2005-06-20,21.01,21.04,20.89,21.02,46200,3.15091375494393,3.15541291784961,3.13291710332121,3.15241347591249,308057.305115694,0.0,1.0
2005-06-21,21.1,21.17,21.0,21.01,77000,3.16441124366097,3.17490929044088,3.14941403397537,3.15091375494393,513428.84185949,0.0,1.0
2005-06-22,21.31,21.33,21.1,21.15,57300,3.19590538400072,3.19890482593784,3.16441124366097,3.17190984850376,382071.073227907,0.0,1.0
2005-06-23,21.38,21.39,21.25,21.35,33600,3.20640343078064,3.2079031517492,3.18690705818936,3.20190426787496,224041.676447778,0.0,1.0
2005-06-24,21.24,21.4,21.2,21.38,35800,3.1854073372208,3.20940287271776,3.17940845334656,3.20640343078064,238711.071929478,0.0,1.0
2005-06-27,21.12,21.18,21.0,21.16,54800,3.16741068559809,3.17640901140944,3.14941403397537,3.17340956947232,365401.305635065,0.0,1.0
2005-06-28,21.25,21.34,21.1,21.1,27800,3.18690705818936,3.2004045469064,3.16441124366097,3.16441124366097,185367.815632388,0.0,1.0
2005-06-29,21.44,21.5,21.23,21.23,19700,3.215401756592,3.22440008240335,3.18390761625224,3.18390761625224,131357.768631584,0.0,1.0
2005-06-30,21.62,21.62,21.4,21.43,35200,3.24239673402607,3.24239673402607,3.20940287271776,3.21390203562344,234710.327707196,0.0,1.0
2005-07-01,21.8,21.81,21.54,21.6,25300,3.26939171146015,3.2708914324287,3.23039896627759,3.23939729208895,168698.048039547,0.0,1.0
2005-07-05,22.07,22.14,21.68,21.68,60000,3.30988417761126,3.32038222439117,3.25139505983743,3.25139505983743,400074.422228174,0.0,1.0
2005-07-06,21.97,22.24,21.97,22.02,33800,3.29488696792566,3.33537943407677,3.29488696792566,3.30238557276846,225375.257855205,0.0,1.0
2005-07-07,21.91,21.93,21.8,21.82,43400,3.2858886421143,3.28888808405142,3.26939171146015,3.27239115339726,289387.165411713,0.0,1.0
2005-07-08,22.17,22.22,21.82,21.82,34500,3.32488138729685,3.33237999213965,3.27239115339726,3.27239115339726,230042.792781201,0.0,1.0
2005-07-11,22.15,22.15,22.0,22.01,37300,3.33812842261214,3.33812842261214,3.3155225867931,3.31702964251437,247502.461080718,0.10833,1.0
2005-07-12,22.15,22.25,22.1,22.15,35400,3.33812842261214,3.35319897982484,3.33059314400579,3.33812842261214,234895.097111459,0.0,1.0
2005-07-13,22.16,22.2,22.04,22.1,30400,3.33963547833341,3.34566370121849,3.32155080967818,3.33059314400579,201717.823508146,0.0,1.0
2005-07-14,22.13,22.22,22.0,22.09,44900,3.3351143111696,3.34867781266103,3.3155225867931,3.32908608828452,297931.916957754,0.0,1.0
2005-07-15,22.09,22.1,21.92,21.94,53000,3.32908608828452,3.33059314400579,3.30346614102294,3.30648025246548,351679.100195122,0.0,1.0
2005-07-18,22.01,22.25,21.92,22.25,37100,3.31702964251437,3.35319897982484,3.30346614102294,3.35319897982484,246175.370136585,0.0,1.0
2005-07-19,22.04,22.09,21.94,22.0,42100,3.32155080967818,3.32908608828452,3.30648025246548,3.3155225867931,279352.643739899,0.0,1.0
2005-07-20,22.11,22.13,22.01,22.12,34700,3.33210019972706,3.3351143111696,3.31702964251437,3.33360725544833,230250.278806995,0.0,1.0
2005-07-21,21.94,22.16,21.89,22.06,63100,3.30648025246548,3.33963547833341,3.29894497385913,3.32456492112071,418697.192873815,0.0,1.0
2005-07-22,21.89,21.95,21.75,21.95,18500,3.29894497385913,3.30798730818675,3.27784619376136,3.30798730818675,122755.91233226,0.0,1.0
2005-07-25,21.87,22.03,21.86,21.9,45400,3.29593086241659,3.32004375395691,3.29442380669532,3.3004520295804,301249.644318086,0.0,1.0
2005-07-26,21.9,21.96,21.83,21.92,26900,3.3004520295804,3.30949436390802,3.28990263953151,3.30346614102294,178493.731985826,0.0,1.0
2005-07-27,21.92,21.98,21.86,21.9,32200,3.30346614102294,3.31250847535056,3.29442380669532,3.3004520295804,213661.642005338,0.0,1.0
2005-07-28,22.22,22.22,21.93,21.95,37700,3.34867781266103,3.34867781266103,3.30497319674421,3.30798730818675,250156.642968983,0.0,1.0
2005-07-29,22.16,22.29,22.08,22.29,71400,3.33963547833341,3.35922720270992,3.32757903256325,3.35922720270992,473771.467055316,0.0,1.0
2005-08-01,22.14,22.19,22.04,22.16,76500,3.33662136689087,3.34415664549722,3.32155080967818,3.33963547833341,507612.286130695,0.0,1.0
2005-08-02,22.35,22.38,22.1,22.1,65900,3.36826953703753,3.37279070420134,3.33059314400579,3.33059314400579,437276.466091671,0.0,1.0
2005-08-03,22.49,22.5,22.2,22.2,55000,3.38936831713531,3.39087537285658,3.34566370121849,3.34566370121849,364950.009636447,0.0,1.0
2005-08-04,22.45,22.56,22.26,22.5,28700,3.38334009425023,3.39991770718419,3.35470603554611,3.39087537285658,190437.550483019,0.0,1.0
2005-08-05,22.08,22.37,21.86,22.35,41600,3.32757903256325,3.37128364848007,3.29442380669532,3.36826953703753,276034.916379568,0.0,1.0
2005-08-08,21.79,22.07,21.71,22.05,54600,3.28387441664644,3.32607197684198,3.27181797087628,3.32305786539945,362295.827748182,0.0,1.0
2005-08-09,21.85,21.95,21.7,21.75,22200,3.29291675097405,3.30798730818675,3.27031091515501,3.27784619376136,147307.094798712,0.0,1.0
2005-08-10,22.02,22.15,21.85,21.85,29700,3.31853669823564,3.33812842261214,3.29291675097405,3.29291675097405,197073.005203681,0.0,1.0
2005-08-11,22.01,22.07,21.94,21.96,41600,3.33335557714288,3.34244241651719,3.32275426453952,3.32578321099762,274682.967001319,0.10833,1.0
2005-08-12,22.02,22.05,21.93,21.93,17300,3.33487005037193,3.33941347005909,3.32123979131047,3.32123979131047,114231.137719299,0.0,1.0
2005-08-15,22.14,22.22,21.97,22.2,16100,3.35304372912055,3.36515951495297,3.32729768422667,3.36213056849486,106307.590594261,0.0,1.0
2005-08-16,22.08,22.2,22.06,22.14,32300,3.34395688974624,3.36213056849486,3.34092794328814,3.35304372912055,213275.476782274,0.0,1.0
2005-08-17,22.01,22.09,21.93,22.07,31400,3.33335557714288,3.34547136297529,3.32123979131047,3.34244241651719,207332.816438496,0.0,1.0
2005-08-18,22.09,22.09,21.98,22.04,18500,3.34547136297529,3.34547136297529,3.32881215745573,3.33789899683004,122154.684844337,0.0,1.0
2005-08-19,22.16,22.19,22.05,22.05,13000,3.35607267557866,3.36061609526581,3.33941347005909,3.33941347005909,85838.427187912,0.0,1.0
2005-08-22,22.21,22.25,22.12,22.12,33900,3.36364504172392,3.36970293464012,3.35001478266245,3.35001478266245,223840.206282324,0.0,1.0
2005-08-23,22.2,22.31,22.15,22.15,36400,3.36213056849486,3.37878977401443,3.35455820234961,3.35455820234961,240347.596126154,0.0,1.0
2005-08-24,22.13,22.3,22.05,22.05,32200,3.3515292558915,3.37727530078538,3.33941347005909,3.33941347005909,212615.181188521,0.0,1.0
2005-08-25,22.17,22.18,22.1,22.11,40100,3.35758714880771,3.35910162203676,3.34698583620435,3.3485003094334,264778.533095021,0.0,1.0
2005-08-26,22.12,22.26,22.06,22.25,11700,3.35001478266245,3.37121740786917,3.34092794328814,3.36970293464012,77254.5844691209,0.0,1.0
2005-08-29,22.13,22.16,22.05,22.16,18400,3.3515292558915,3.35607267557866,3.33941347005909,3.35607267557866,121494.389250583,0.0,1.0
2005-08-30,22.04,22.12,22.01,22.05,33400,3.33789899683004,3.35001478266245,3.33335557714288,3.33941347005909,220538.728313559,0.0,1.0
2005-08-31,22.21,22.21,22.07,22.11,27400,3.36364504172392,3.36364504172392,3.34244241651719,3.3485003094334,180920.992688368,0.0,1.0
2005-09-01,22.73,22.85,22.3,22.3,25700,3.44239764963461,3.46057132838323,3.37727530078538,3.37727530078538,169695.967594565,0.0,1.0
2005-09-02,22.92,22.96,22.76,22.82,21300,3.47117264098659,3.4772305339028,3.44694106932176,3.45602790869607,140642.961469425,0.0,1.0
2005-09-06,22.86,23.0,22.85,22.98,16200,3.46208580161228,3.483288426819,3.46057132838323,3.4802594803609,106967.886188014,0.0,1.0
2005-09-07,23.08,23.15,22.89,22.89,40700,3.49540421265142,3.50600552525478,3.46662922129943,3.46662922129943,268740.30665754,0.0,1.0
2005-09-08,22.96,23.28,22.96,23.08,228000,3.4772305339028,3.52569367723245,3.4772305339028,3.49540421265142,1505473.95375723,0.0,1.0
2005-09-09,23.05,23.09,22.9,22.97,35100,3.49086079296426,3.49691868588047,3.46814369452849,3.47874500713185,231763.753407363,0.0,1.0
2005-09-12,22.86,23.12,22.82,23.09,37700,3.4784920901026,3.51805499226474,3.47240548976996,3.51349004201526,247757.355105723,0.10833,1.0
2005-09-13,22.93,22.93,22.82,22.89,14100,3.48914364068471,3.48914364068471,3.47240548976996,3.48305704035207,92662.5651721673,0.0,1.0
2005-09-14,22.9,22.94,22.79,22.94,36300,3.48457869043523,3.49066529076787,3.46784053952048,3.49066529076787,238556.816719835,0.0,1.0
2005-09-15,22.91,23.05,22.78,22.9,28200,3.48610034051839,3.50740344168263,3.46631888943732,3.48457869043523,185325.130344335,0.0,1.0
2005-09-16,22.88,23.0,22.78,22.98,19600,3.48153539026891,3.49979519126683,3.46631888943732,3.49675189110051,128807.537402445,0.0,1.0
2005-09-19,23.0,23.12,22.94,23.03,31600,3.49979519126683,3.51805499226474,3.49066529076787,3.50436014151631,207669.294995779,0.0,1.0
2005-09-20,23.12,23.12,22.95,22.99,29100,3.51805499226474,3.51805499226474,3.49218694085103,3.49827354118367,191239.762163835,0.0,1.0
2005-09-21,23.02,23.1,22.88,23.1,24600,3.50283849143315,3.51501169209842,3.48153539026891,3.51501169209842,161666.603066334,0.0,1.0
2005-09-22,22.78,22.99,22.55,22.96,33100,3.46631888943732,3.49827354118367,3.43132093752465,3.49370859093419,217527.014694946,0.0,1.0
2005-09-23,22.77,22.95,22.76,22.8,49200,3.46479723935416,3.49218694085103,3.463275589271,3.46936218960364,323333.206132669,0.0,1.0
2005-09-26,22.84,22.9,22.8,22.84,31700,3.47544878993628,3.48457869043523,3.46936218960364,3.47544878993628,208326.476309057,0.0,1.0
2005-09-27,22.82,22.93,22.75,22.8,52800,3.47240548976996,3.48914364068471,3.46175393918784,3.46936218960364,346991.733410669,0.0,1.0
2005-09-28,23.02,23.03,22.83,22.83,30500,3.50283849143315,3.50436014151631,3.47392713985312,3.47392713985312,200440.300549723,0.0,1.0
2005-09-29,23.24,23.24,22.98,23.0,19900,3.53631479326266,3.53631479326266,3.49675189110051,3.49979519126683,130779.081342278,0.0,1.0
2005-09-30,23.4,23.44,23.3,23.3,13400,3.56066119459321,3.56674779492585,3.54544469376161,3.54544469376161,88062.2959792227,0.0,1.0
2005-10-03,23.61,23.72,23.45,23.45,35600,3.59261584633956,3.60935399725431,3.56826944500901,3.56826944500901,233956.54752689,0.0,1.0
2005-10-04,23.65,23.9,23.58,23.61,59100,3.5987024466722,3.63674369875118,3.58805089609008,3.59261584633956,388394.156147169,0.0,1.0
2005-10-05,23.37,23.72,23.37,23.7,46100,3.55609624434373,3.60935399725431,3.55609624434373,3.60631069708799,302960.585421057,0.0,1.0
2005-10-06,23.12,23.45,22.85,23.45,49900,3.51805499226474,3.56826944500901,3.47697044001944,3.56826944500901,327933.475325613,0.0,1.0
2005-10-07,23.21,23.34,22.92,23.05,57200,3.53174984301318,3.55153129409425,3.48762199060155,3.50740344168263,375907.711194891,0.0,1.0
2005-10-10,22.94,23.28,22.94,23.27,34100,3.49066529076787,3.54240139359529,3.49066529076787,3.54087974351213,224098.827827724,0.0,1.0
2005-10-11,23.09,23.12,22.84,22.84,26700,3.51349004201526,3.51805499226474,3.47544878993628,3.47544878993628,175467.410645168,0.0,1.0
2005-10-12,22.85,23.08,22.78,22.91,64500,3.47697044001944,3.5119683919321,3.46631888943732,3.48610034051839,423881.947064169,0.0,1.0
2005-10-13,21.08,21.52,21.05,21.45,98100,3.37121575923985,3.4415826915959,3.36641801385194,3.43038795235744,613413.12680215,1.075,1.0
2005-10-14,21.32,21.34,21.11,21.15,22200,3.40959772234315,3.41279621926843,3.37601350462776,3.38241049847831,138815.203007214,0.0,1.0
2005-10-17,21.48,21.56,21.26,21.3,49500,3.43518569774535,3.44797968544645,3.40000223156733,3.40639922541788,309520.385083654,0.0,1.0
2005-10-18,21.26,21.42,21.2,21.42,76000,3.40000223156733,3.42559020696953,3.3904067407915,3.42559020696953,475223.217502175,0.0,1.0
2005-10-19,21.1,21.2,20.96,21.17,49700,3.37441425616513,3.3904067407915,3.3520247776882,3.38560899540359,310770.972498133,0.0,1.0
2005-10-20,20.75,21.09,20.64,21.0,35100,3.31844055997281,3.37281500770249,3.3008488268838,3.35842177153875,219478.091241136,0.0,1.0
2005-10-21,20.95,20.95,20.6,20.6,19600,3.35042552922556,3.35042552922556,3.29445183303325,3.29445183303325,122557.566618982,0.0,1.0
2005-10-24,21.14,21.34,21.01,21.34,41700,3.38081125001568,3.41279621926843,3.36002102000139,3.41279621926843,260747.475918956,0.0,1.0
2005-10-25,21.32,21.32,21.12,21.15,24100,3.40959772234315,3.40959772234315,3.3776127530904,3.38241049847831,150695.783444769,0.0,1.0
2005-10-26,21.58,21.68,21.21,21.21,34400,3.45117818237173,3.4671706669981,3.39200598925414,3.39200598925414,215101.035290458,0.0,1.0
2005-10-27,21.55,21.7199,21.5,21.59,19000,3.44638043698381,3.47355166836403,3.43838419467063,3.45277743083436,118805.804375544,0.0,1.0
2005-10-28,21.35,21.57,21.29,21.57,22300,3.41439546773106,3.44957893390909,3.40479997695524,3.44957893390909,139440.496714454,0.0,1.0
2005-10-31,21.61,21.61,21.35,21.4,32000,3.45597592775964,3.45597592775964,3.41439546773106,3.42239171004425,200093.986316705,0.0,1.0
2005-11-01,21.47,21.5,21.3,21.5,13100,3.43358644928271,3.43838419467063,3.40639922541788,3.43838419467063,81913.4756484013,0.0,1.0
2005-11-02,21.42,21.94,21.28,21.47,182100,3.42559020696953,3.50875112702668,3.4032007284926,3.43358644928271,1138659.8408835,0.0,1.0
2005-11-03,21.65,21.65,21.42,21.5,51600,3.46237292161019,3.46237292161019,3.42559020696953,3.43838419467063,322651.552935687,0.0,1.0
2005-11-04,21.67,21.75,21.54,21.56,39800,3.46557141853546,3.47836540623656,3.44478118852118,3.44797968544645,248866.895481402,0.0,1.0
2005-11-07,21.58,21.72,21.57,21.67,30300,3.45117818237173,3.47356766084865,3.44957893390909,3.46557141853546,189463.99329363,0.0,1.0
2005-11-08,21.62,21.69,21.5,21.6,24100,3.45757517622228,3.46876991546074,3.43838419467063,3.454376679297,150695.783444769,0.0,1.0
2005-11-09,21.84,21.85,21.58,21.75,36400,3.4927586424003,3.49435789086294,3.45117818237173,3.47836540623656,227606.909435252,0.0,1.0
2005-11-10,21.35,21.69,21.25,21.62,25900,3.43438607351403,3.48907887281121,3.41829995607369,3.47781859060297,161008.398055322,0.125,1.0
2005-11-11,21.17,21.43,21.17,21.39,10300,3.40543106212141,3.44725496746631,3.40543106212141,3.44082052049017,64030.3667942012,0.0,1.0
2005-11-14,21.2401,21.28,21.2,21.24,11300,3.41670743044709,3.42312579130579,3.41025689735351,3.41669134432965,70246.9072596577,0.0,1.0
2005-11-15,21.15,21.2799,21.11,21.24,21900,3.40221383863334,3.42310970518835,3.3957793916572,3.41669134432965,136142.236193496,0.0,1.0
2005-11-16,21.05,21.23,21.0,21.2,14100,3.38612772119299,3.41508273258562,3.37808466247282,3.41025689735351,87653.2205629357,0.0,1.0
2005-11-17,21.2,21.31,21.06,21.06,20900,3.41025689735351,3.42795162653789,3.38773633293703,3.38773633293703,129925.695728039,0.0,1.0
2005-11-18,21.2,21.25,21.12,21.2,15400,3.41025689735351,3.41829995607369,3.39738800340124,3.41025689735351,95734.7231680291,0.0,1.0
2005-11-21,21.15,21.36,21.1,21.25,25600,3.40221383863334,3.43599468525807,3.39417077991317,3.41829995607369,159143.435915685,0.0,1.0
2005-11-22,21.15,21.19,21.1,21.15,14900,3.40221383863334,3.40864828560948,3.39417077991317,3.40221383863334,92626.4529353008,0.0,1.0
2005-11-23,21.62,21.74,21.18,21.23,38900,3.47781859060297,3.49712193153138,3.40703967386544,3.41508273258562,241823.424106255,0.0,1.0
2005-11-25,21.48,21.67,21.48,21.62,5800,3.45529802618648,3.48586164932314,3.45529802618648,3.47781859060297,36055.9346996473,0.0,1.0
2005-11-28,21.4,21.57,21.4,21.54,22500,3.44242913223421,3.4697755318828,3.44242913223421,3.46494969665069,139872.160472769,0.0,1.0
2005-11-29,21.3401,21.56,21.26,21.46,35500,3.43279354788744,3.46816692013876,3.41990856781772,3.45208080269841,220687.186523703,0.0,1.0
2005-11-30,21.3,21.47,21.23,21.38,12500,3.42634301479386,3.45368941444245,3.41508273258562,3.43921190874614,77706.7558182053,0.0,1.0
2005-12-01,21.32,21.49,21.29,21.29,24900,3.42956023828193,3.45690663793052,3.42473440304982,3.42473440304982,154791.857589865,0.0,1.0
2005-12-02,21.56,21.66,21.36,21.38,28200,3.46816692013876,3.48425303757911,3.43599468525807,3.43921190874614,175306.441125871,0.0,1.0
2005-12-05,21.6,21.72,21.54,21.61,17100,3.4746013671149,3.49390470804332,3.46494969665069,3.47620997885893,106302.841959305,0.0,1.0
2005-12-06,21.71,21.75,21.62,21.6301,16200,3.49229609629928,3.49873054327542,3.47781859060297,3.47944328846444,100707.955540394,0.0,1.0
2005-12-07,21.63,21.75,21.6001,21.75,17400,3.479427202347,3.49873054327542,3.47461745323234,3.49873054327542,108167.804098942,0.0,1.0
2005-12-08,21.57,21.74,21.52,21.53,19100,3.4697755318828,3.49712193153138,3.46173247316262,3.46334108490666,118735.922890218,0.0,1.0
2005-12-09,21.85,21.85,21.6,21.6,17800,3.51481666071577,3.51481666071577,3.4746013671149,3.4746013671149,110654.420285124,0.0,1.0
2005-12-12,21.56,21.75,21.56,21.75,21600,3.48827456693919,3.51901539104487,3.48827456693919,3.51901539104487,133503.252414166,0.125,1.0
2005-12-13,21.79,21.85,21.61,21.63,20800,3.52548714348817,3.53519477215313,3.49636425749332,3.49960013371497,128558.687509938,0.0,1.0
2005-12-14,21.95,21.99,21.76,21.8,13900,3.55137415326138,3.55784590570468,3.5206333291557,3.527105081599,85911.8152109681,0.0,1.0
2005-12-15,21.87,22.0,21.7601,22.0,24600,3.53843064837478,3.5594638438155,3.52064950853681,3.5594638438155,152045.370805023,0.0,1.0
2005-12-16,21.89,21.98,21.75,21.82,16100,3.54166652459643,3.55622796759385,3.51901539104487,3.53034095782065,99509.3686975961,0.0,1.0
2005-12-19,21.69,21.98,21.6,21.98,33700,3.50930776237992,3.55622796759385,3.49474631938249,3.55622796759385,208289.796590621,0.0,1.0
2005-12-20,21.69,21.77,21.59,21.77,24000,3.50930776237992,3.52225126726652,3.49312838127167,3.52225126726652,148336.947126852,0.0,1.0
2005-12-21,21.88,22.1,21.83,21.9,80000,3.5400485864856,3.57564322492376,3.53195889593147,3.54328446270725,494456.490422838,0.0,1.0
2005-12-22,22.09,22.09,21.9,21.91,63200,3.57402528681293,3.57402528681293,3.54328446270725,3.54490240081808,390620.627434042,0.0,1.0
2005-12-23,22.15,22.19,22.08,22.16,35200,3.58373291547788,3.59020466792118,3.57240734870211,3.58535085358871,217560.855786049,0.0,1.0
2005-12-27,22.01,22.26,22.01,22.16,80300,3.56108178192633,3.60153023469696,3.56108178192633,3.58535085358871,496310.702261924,0.0,1.0
2005-12-28,19.25,19.29,18.97,19.21,87200,3.39262206582721,3.39967167011983,3.34327483577881,3.38557246153458,494779.544384857,1.7188,1.0
2005-12-29,19.21,19.32,19.06,19.24,56700,3.38557246153458,3.40495887333931,3.35913644543722,3.39085966475405,321720.185397035,0.0,1.0
2005-12-30,19.4,19.48,19.16,19.23,51500,3.41905808192456,3.43315729050982,3.37676045616879,3.38909726368089,292214.983208947,0.0,1.0
2006-01-03,19.55,19.55,19.33,19.4,101500,3.44549409802192,3.44549409802192,3.40672127441246,3.41905808192456,575918.850402099,0.0,1.0
2006-01-04,19.8,19.89,19.621,19.7,131400,3.48955412485084,3.50541573450925,3.45800714564133,3.47193011411927,745573.762983605,0.0,1.0
2006-01-05,19.87,20.24,19.75,19.95,540900,3.50189093236294,3.56709977206975,3.48074211948506,3.5159901409482,3069108.43529552,0.0,1.0
2006-01-06,19.94,20.0,19.82,19.95,63500,3.51422773987504,3.52480214631398,3.49307892699716,3.5159901409482,360303.911335303,0.0,1.0
2006-01-09,19.97,19.99,19.85,19.95,47200,3.51951494309451,3.52303974524082,3.49836613021663,3.5159901409482,267816.450630336,0.0,1.0
2006-01-10,19.97,19.97,19.83,19.97,25100,3.51951494309451,3.51951494309451,3.49484132807031,3.51951494309451,142419.341330962,0.0,1.0
2006-01-11,19.93,19.999,19.8,19.93,50000,3.51246533880188,3.52462590620667,3.48955412485084,3.51246533880188,283703.867193152,0.0,1.0
2006-01-12,20.09,20.12,19.97,20.0,26700,3.54066375597239,3.54595095919186,3.51951494309451,3.52480214631398,151497.865081144,0.0,1.0
2006-01-13,20.04,20.05,19.92,19.98,27900,3.55388176402107,3.55565515811489,3.5326010348952,3.54324139945813,157325.436557963,0.125,1.0
2006-01-17,20.23,20.23,20.0,20.0,28100,3.58757625180371,3.58757625180371,3.54678818764578,3.54678818764578,158453.217465189,0.0,1.0
2006-01-18,20.34,20.35,20.18,20.23,45400,3.60708358683576,3.60885698092958,3.57870928133459,3.58757625180371,256006.265940198,0.0,1.0
2006-01-19,20.44,20.44,20.27,20.35,29000,3.62481752777399,3.62481752777399,3.594669828179,3.60885698092958,163528.231547704,0.0,1.0
2006-01-20,20.39,20.4,20.26,20.37,24300,3.61595055730487,3.6177239513987,3.59289643408518,3.61240376911723,137025.380227904,0.0,1.0
2006-01-23,20.38,20.4,20.21,20.4,19200,3.61417716321105,3.6177239513987,3.58402946361606,3.6177239513987,108266.967093652,0.0,1.0
2006-01-24,20.38,20.38,20.21,20.38,20600,3.61417716321105,3.61417716321105,3.58402946361606,3.61417716321105,116161.433444231,0.0,1.0
2006-01-25,20.48,20.48,20.35,20.38,26300,3.63191110414928,3.63191110414928,3.60885698092958,3.61417716321105,148303.189300159,0.0,1.0
2006-01-26,20.64,20.65,20.5,20.55,57100,3.66028540965044,3.66205880374427,3.63545789233692,3.64432486280604,321981.449012893,0.0,1.0
2006-01-27,20.95,20.95,20.65,20.71,47500,3.71526062655895,3.71526062655895,3.66205880374427,3.67269916830721,267847.965466067,0.0,1.0
2006-01-30,20.7,20.95,20.6,20.95,37400,3.67092577421338,3.71526062655895,3.65319183327515,3.71526062655895,210895.029651177,0.0,1.0
2006-01-31,20.66,20.7,20.55,20.6,41700,3.66383219783809,3.67092577421338,3.64432486280604,3.65319183327515,235142.319156526,0.0,1.0
2006-02-01,20.84,20.89,20.65,20.8,42900,3.6957532915269,3.70462026199602,3.66205880374427,3.68865971515161,241909.004599879,0.0,1.0
2006-02-02,20.79,20.93,20.71,20.9,52900,3.68688632105779,3.71171383837131,3.67269916830721,3.70639365608984,298298.049961156,0.0,1.0
2006-02-03,20.75,20.85,20.66,20.85,35700,3.6797927446825,3.69752668562073,3.66383219783809,3.69752668562073,201308.891939759,0.0,1.0
2006-02-06,20.66,20.82,20.55,20.82,37900,3.66383219783809,3.69220650333926,3.64432486280604,3.69220650333926,213714.481919241,0.0,1.0
2006-02-07,20.65,20.78,20.56,20.78,20000,3.66205880374427,3.68511292696397,3.64609825689986,3.68511292696397,112778.090722554,0.0,1.0
2006-02-08,20.67,20.71,20.51,20.65,32300,3.66560559193191,3.67269916830721,3.63723128643075,3.66205880374427,182136.616516926,0.0,1.0
2006-02-09,20.61,20.71,20.58,20.67,26800,3.65496522736898,3.67269916830721,3.64964504508751,3.66560559193191,151122.641568223,0.0,1.0
2006-02-10,20.4,20.58,20.38,20.58,26900,3.63989137757148,3.67200806619711,3.63632285661308,3.67200806619711,150762.740718414,0.125,1.0
2006-02-13,20.27,20.4,20.15,20.4,31300,3.61669599134186,3.63989137757148,3.59528486559144,3.63989137757148,175422.817267151,0.0,1.0
2006-02-14,20.25,20.35,20.1,20.35,43100,3.61312747038346,3.63097007517547,3.58636356319543,3.63097007517547,241556.658920581,0.0,1.0
2006-02-15,20.15,20.25,20.01,20.25,39700,3.59528486559144,3.61312747038346,3.57030521888261,3.61312747038346,222501.14522383,0.0,1.0
2006-02-16,20.11,20.27,20.1,20.23,24200,3.58814782367463,3.61669599134186,3.58636356319543,3.60955894942505,135630.421018053,0.0,1.0
2006-02-17,20.45,20.45,20.11,20.11,37300,3.64881267996749,3.64881267996749,3.58814782367463,3.58814782367463,209050.194379065,0.0,1.0
2006-02-21,20.59,20.67,20.43,20.4301,26500,3.67379232667631,3.68806641050993,3.64524415900909,3.64526200161388,148520.91557762,0.0,1.0
2006-02-22,20.75,20.75,20.62,20.7,32200,3.70234049434354,3.70234049434354,3.67914510811392,3.69341919194753,180466.923833938,0.0,1.0
2006-02-23,20.83,20.85,20.62,20.62,37400,3.71661457817715,3.72018309913556,3.67914510811392,3.67914510811392,209610.650664264,0.0,1.0
2006-02-24,21.09,21.09,20.83,20.86,27400,3.7630053506364,3.7630053506364,3.71661457817715,3.72196735961476,153565.022144407,0.0,1.0
2006-02-27,21.1,21.1,20.9501,21.05,32100,3.7647896111156,3.7647896111156,3.73804354653237,3.75586830871959,179906.467548739,0.0,1.0
2006-02-28,21.05,21.13,20.89,21.13,25900,3.75586830871959,3.77014239255321,3.72732014105237,3.77014239255321,145158.177866428,0.0,1.0
2006-03-01,21.0,21.05,20.89,21.05,33500,3.74694700632358,3.75586830871959,3.72732014105237,3.75586830871959,187752.85554152,0.0,1.0
2006-03-02,20.9,21.09,20.75,21.09,48600,3.72910440153157,3.7630053506364,3.70234049434354,3.7630053506364,272381.754606502,0.0,1.0
2006-03-03,20.85,20.9,20.73,20.9,22400,3.72018309913556,3.72910440153157,3.69877197338514,3.72910440153157,125542.207884479,0.0,1.0
2006-03-06,20.61,20.79,20.4,20.78,27600,3.67736084763472,3.70947753626035,3.63989137757148,3.70769327578115,154685.934714804,0.0,1.0
2006-03-07,20.47,20.63,20.35,20.62,33300,3.65238120092589,3.68092936859312,3.63097007517547,3.67914510811392,186631.942971122,0.0,1.0
2006-03-08,20.44,20.47,20.1,20.47,38900,3.64702841948829,3.65238120092589,3.58636356319543,3.65238120092589,218017.494942242,0.0,1.0
2006-03-09,20.45,20.52,20.36,20.5,23500,3.64881267996749,3.6613025033219,3.63275433565467,3.6577339823635,131707.227021663,0.0,1.0
2006-03-10,20.43,20.49,20.35,20.4,19000,3.66754741499911,3.67831847936034,3.6531859958508,3.66216188281849,105839.122464377,0.125,1.0
2006-03-13,20.49,20.53,20.32,20.409,18700,3.67831847936034,3.68549918893449,3.64780046367018,3.66377754247268,104167.978425466,0.0,1.0
2006-03-14,20.51,20.52,20.33,20.44,35500,3.68190883414742,3.68370401154095,3.64959564106372,3.66934259239265,197752.044604494,0.0,1.0
2006-03-15,20.48,20.55,20.36,20.55,26300,3.6765233019668,3.68908954372157,3.65498117324434,3.68908954372157,146503.627411217,0.0,1.0
2006-03-16,20.68,20.69,20.5501,20.69,27900,3.71242684983757,3.71422202723111,3.6891074954955,3.71422202723111,155416.395618743,0.0,1.0
2006-03-17,20.75,20.779,20.6,20.73,24800,3.72499309159234,3.7301991060336,3.69806543068926,3.72140273680526,138147.907216661,0.0,1.0
2006-03-20,21.0,21.28,20.8201,21.28,124700,3.7698725264308,3.82013749344988,3.73757728512104,3.82013749344988,694638.872174096,0.0,1.0
2006-03-21,21.15,21.19,20.97,21.13,66600,3.79680018733388,3.80398089690803,3.76448699425019,3.7932098325468,370993.97663829,0.0,1.0
2006-03-22,21.19,21.19,21.05,21.18,32400,3.80398089690803,3.80398089690803,3.77884841339849,3.80218571951449,180483.556202411,0.0,1.0
2006-03-23,21.19,21.19,21.03,21.15,46500,3.80398089690803,3.80398089690803,3.77525805861142,3.79680018733388,259027.326031239,0.0,1.0
2006-03-24,21.14,21.17,21.03,21.14,33600,3.79500500994034,3.80039054212096,3.77525805861142,3.79500500994034,187168.132358056,0.0,1.0
2006-03-27,21.04,21.16,20.9,21.15,39200,3.77705323600495,3.79859536472742,3.75192075249542,3.79680018733388,218362.821084399,0.0,1.0
2006-03-28,20.9,21.4,20.84,21.09,102700,3.75192075249542,3.84167962217234,3.74114968813419,3.78602912297265,572088.309320606,0.0,1.0
2006-03-29,21.0,21.0,20.87,21.0,48500,3.7698725264308,3.7698725264308,3.7465352203148,3.7698725264308,270168.286290647,0.0,1.0
2006-03-30,20.97,21.06,20.89,20.97,29200,3.76448699425019,3.78064359079203,3.75012557510188,3.76448699425019,162658.019787358,0.0,1.0
2006-03-31,21.22,21.22,21.05,21.09,60100,3.80936642908865,3.80936642908865,3.77884841339849,3.78602912297265,334785.855795213,0.0,1.0
2006-04-03,21.17,21.25,21.09,21.22,38400,3.80039054212096,3.81475196126926,3.78602912297265,3.80936642908865,213906.436980635,0.0,1.0
2006-04-04,21.11,21.19,21.07,21.17,40700,3.78961947775972,3.80398089690803,3.78243876818557,3.80039054212096,226718.541278955,0.0,1.0
2006-04-05,20.97,21.09,20.6,21.09,118200,3.76448699425019,3.78602912297265,3.69806543068926,3.78602912297265,658430.751331018,0.0,1.0
2006-04-06,20.86,20.97,20.78,20.96,26800,3.74474004292126,3.76448699425019,3.73037862377295,3.76269181685665,149288.867476069,0.0,1.0
2006-04-07,20.73,20.85,20.6601,20.76,44700,3.72140273680526,3.74294486552772,3.70885444682443,3.72678826898588,249000.461797771,0.0,1.0
2006-04-10,20.69,20.76,20.66,20.75,18700,3.71422202723111,3.72678826898588,3.70883649505049,3.72499309159234,104167.978425466,0.0,1.0
2006-04-11,20.68,20.7,20.6,20.67,23700,3.71242684983757,3.71601720462465,3.69806543068926,3.71063167244403,132020.379073986,0.0,1.0
2006-04-12,20.49,20.57,20.45,20.47,48800,3.67831847936034,3.69267989850865,3.67113776978618,3.67472812457326,271839.430329558,0.0,1.0
2006-04-13,20.21,20.3,20.2001,20.3,25800,3.65797911949155,3.6742689819732,3.65618723461857,3.6742689819732,142542.639793,0.1667,1.0
2006-04-17,20.15,20.34,20.13,20.25,25000,3.64711921117044,3.68150892085394,3.64349924173008,3.66521905837228,138122.712977714,0.0,1.0
2006-04-18,20.35,20.57,20.16,20.19,42100,3.68331890557412,3.72313856941817,3.64892919589063,3.65435915005118,232598.64865447,0.0,1.0
2006-04-19,20.7,20.79,20.32,20.32,30900,3.74666837078056,3.76295823326221,3.67788895141357,3.67788895141357,170719.673240454,0.0,1.0
2006-04-20,20.75,20.9,20.58,20.58,20200,3.75571829438148,3.78286806518423,3.72494855413835,3.72494855413835,111603.152085992,0.0,1.0
2006-04-21,20.9,21.0,20.66,20.71,22100,3.78286806518423,3.80096791238607,3.73942843189982,3.74847835550074,122100.478272299,0.0,1.0
2006-04-24,20.95,20.96,20.7,20.82,21200,3.79191798878515,3.79372797350534,3.74666837078056,3.76838818742276,117128.060605101,0.0,1.0
2006-04-25,20.91,20.93,20.58,20.59,37500,3.78467804990442,3.78829801934478,3.72494855413835,3.72675853885853,207184.06946657,0.0,1.0
2006-04-26,20.85,20.95,20.72,20.91,19800,3.77381814158331,3.79191798878515,3.75028834022092,3.78467804990442,109393.188678349,0.0,1.0
2006-04-27,20.8699,20.95,20.71,20.75,25300,3.77742001117648,3.79191798878515,3.74847835550074,3.75571829438148,139780.185533446,0.0,1.0
2006-04-28,20.77,20.92,20.65,20.82,63200,3.75933826382184,3.7864880346246,3.73761844717964,3.76838818742276,349174.21840766,0.0,1.0
2006-05-01,20.74,20.74,20.6,20.68,47200,3.75390830966129,3.75390830966129,3.72856852357872,3.74304840134019,260775.682101923,0.0,1.0
2006-05-02,20.73,20.87,20.7,20.71,45400,3.75209832494111,3.77743811102368,3.74666837078056,3.74847835550074,250830.846767527,0.0,1.0
2006-05-03,20.65,20.82,20.61,20.76,35300,3.73761844717964,3.76838818742276,3.7303785082989,3.75752827910166,195029.270724531,0.0,1.0
2006-05-04,20.69,20.75,20.63,20.67,33000,3.74485838606037,3.75571829438148,3.73399847773927,3.74123841662,182321.981130582,0.0,1.0
2006-05-05,20.81,20.9,20.7,20.7,22600,3.76657820270258,3.78286806518423,3.74666837078056,3.74666837078056,124862.932531853,0.0,1.0
2006-05-08,21.18,21.19,20.89,20.89,58900,3.83354763734938,3.83535762206956,3.78105808046405,3.78105808046405,325417.111775493,0.0,1.0
2006-05-09,21.23,21.24,20.98,20.98,50100,3.8425975609503,3.84440754567048,3.7973479429457,3.7973479429457,276797.916807338,0.0,1.0
2006-05-10,21.15,21.32,21.08,21.1,39200,3.82811768318883,3.85888742343195,3.81544779014754,3.81906775958791,216576.413949055,0.0,1.0
2006-05-11,21.1,21.28,21.0,21.0,46300,3.84924020487337,3.88207732510452,3.83099736030051,3.83099736030051,253798.138854299,0.1667,1.0
2006-05-12,20.98,21.12,20.98,21.08,24000,3.82734879138594,3.85288877378795,3.82734879138594,3.8455916359588,131558.430507628,0.0,1.0
2006-05-15,20.97,21.05,20.85,20.9,44600,3.82552450692866,3.84011878258694,3.80363309344123,3.81275451572765,244479.416693341,0.0,1.0
2006-05-16,21.0,21.06,20.9301,20.96,17300,3.83099736030051,3.84194306704423,3.81824561194409,3.82370022247137,94831.701990915,0.0,1.0
2006-05-17,20.8,20.9,20.7601,20.84,33800,3.7945116711548,3.81275451572765,3.78723277617022,3.80180880898394,185278.122964909,0.0,1.0
2006-05-18,20.93,20.97,20.86,20.8601,25500,3.81822736909951,3.82552450692866,3.80545737789851,3.80547562074308,139780.832414354,0.0,1.0
2006-05-19,20.82,20.95,20.77,20.9,26900,3.79816024006937,3.82187593801408,3.78903881778294,3.81275451572765,147455.074193966,0.0,1.0
2006-05-22,20.84,20.94,20.68,20.94,32300,3.80180880898394,3.8200516535568,3.77262025766736,3.8200516535568,177055.721058182,0.0,1.0
2006-05-23,20.8,20.89,20.75,20.88,19000,3.7945116711548,3.81093023127037,3.78539024886837,3.80910594681308,104150.424151872,0.0,1.0
2006-05-24,20.6,20.65,20.35,20.35,89500,3.75802598200908,3.76714740429551,3.71241887057693,3.71241887057693,490603.313768027,0.0,1.0
2006-05-25,20.75,20.84,20.59,20.59,29700,3.78539024886837,3.80180880898394,3.75620169755179,3.75620169755179,162803.557753189,0.0,1.0
2006-05-26,20.85,20.85,20.75,20.8,16300,3.80363309344123,3.80363309344123,3.78539024886837,3.7945116711548,89350.1007197636,0.0,1.0
2006-05-30,20.85,20.9,20.85,20.85,38300,3.80363309344123,3.81275451572765,3.80363309344123,3.80363309344123,209945.328685089,0.0,1.0
2006-05-31,20.95,20.95,20.85,20.87,28200,3.82187593801408,3.82187593801408,3.80363309344123,3.8072816623558,154581.155846463,0.0,1.0
2006-06-01,21.1,21.1,20.85,20.99,31800,3.84924020487337,3.84924020487337,3.80363309344123,3.82917307584323,174314.920422607,0.0,1.0
2006-06-02,21.35,21.36,21.14,21.3,49500,3.89484731630552,3.89667160076281,3.85653734270252,3.88572589401909,271339.262921982,0.0,1.0
2006-06-05,21.4,21.43,21.3,21.34,35900,3.90396873859195,3.90944159196381,3.88572589401909,3.89302303184824,196789.485634326,0.0,1.0
2006-06-06,21.4,21.45,21.25,21.44,23600,3.90396873859195,3.91309016087838,3.87660447173266,3.9112658764211,129365.789999167,0.0,1.0
2006-06-07,21.13,21.55,21.13,21.55,27700,3.85471305824523,3.93133300545124,3.85471305824523,3.93133300545124,151840.355210887,0.0,1.0
2006-06-08,21.0,21.09,20.9301,21.09,27600,3.83099736030051,3.84741592041609,3.81824561194409,3.84741592041609,151292.195083772,0.0,1.0
2006-06-09,21.09,21.1,20.98,21.05,31800,3.84741592041609,3.84924020487337,3.82734879138594,3.84011878258694,174314.920422606,0.0,1.0
2006-06-12,20.99,21.08,20.9,20.99,24600,3.85958389774619,3.8761328520481,3.84303494344427,3.85958389774619,133784.888133025,0.1667,1.0
2006-06-13,20.9,21.04,20.8,21.04,22200,3.84303494344427,3.86877776124725,3.82464721644215,3.86877776124725,120732.703924926,0.0,1.0
2006-06-14,20.82,20.9,20.58,20.85,32100,3.82832476184257,3.84303494344427,3.78419421703747,3.83384107994321,174572.963783338,0.0,1.0
2006-06-15,21.01,21.01,20.81,20.87,28100,3.86326144314661,3.86326144314661,3.82648598914236,3.83751862534363,152819.323436505,0.0,1.0
2006-06-16,21.0199,21.1,20.83,21.05,16300,3.86508182811982,3.87981039744852,3.83016353454278,3.87061653394746,88646.0844133462,0.0,1.0
2006-06-19,21.1,21.1,20.96,21.03,25600,3.87981039744852,3.87981039744852,3.85406757964555,3.86693898854704,139223.298219734,0.0,1.0
2006-06-20,21.0701,21.1,20.86,21.1,26500,3.87431246707489,3.87981039744852,3.83567985264342,3.87981039744852,144117.867297771,0.0,1.0
2006-06-21,21.07,21.1,20.91,20.91,20600,3.87429407934789,3.87981039744852,3.84487371614448,3.84487371614448,112031.247786192,0.0,1.0
2006-06-22,21.05,21.1,21.0,21.07,17900,3.87061653394746,3.87981039744852,3.8614226704464,3.87429407934789,97347.5405520796,0.0,1.0
2006-06-23,21.37,21.38,21.07,21.1,22500,3.92945726035426,3.93129603305448,3.87429407934789,3.87981039744852,122364.226950938,0.0,1.0
2006-06-26,21.4,21.52,21.29,21.39,26100,3.9349735784549,3.95703885085745,3.91474707875256,3.93313480575469,141942.503263088,0.0,1.0
2006-06-27,21.49,21.5,21.35,21.35,20900,3.95152253275681,3.95336130545703,3.92577971495384,3.92577971495384,113662.770812205,0.0,1.0
2006-06-28,21.38,21.48,21.33,21.45,42800,3.93129603305448,3.9496837600566,3.92210216955341,3.94416744195596,232763.951711117,0.0,1.0
2006-06-29,21.3601,21.47,21.19,21.38,18900,3.92763687538105,3.94784498735639,3.89635935175044,3.93129603305448,102785.950638788,0.0,1.0
2006-06-30,21.52,21.53,21.4,21.4,25200,3.95703885085745,3.95887762355766,3.9349735784549,3.9349735784549,137047.934185051,0.0,1.0
2006-07-03,21.2,21.405,21.15,21.4,62400,3.89819812445065,3.93589296480501,3.88900426094959,3.9349735784549,339356.789410601,0.0,1.0
2006-07-05,21.44,21.5,21.06,21.1,49500,3.94232866925575,3.95336130545703,3.87245530664767,3.87981039744852,269201.299292064,0.0,1.0
2006-07-06,21.54,21.55,21.4101,21.5,31700,3.96071639625788,3.96255516895809,3.93683073888212,3.95336130545703,172397.599748655,0.0,1.0
2006-07-07,21.77,21.82,21.41,21.44,12300,4.00300816836277,4.01220203186383,3.93681235115511,3.94232866925575,66892.4440665127,0.0,1.0
2006-07-10,21.88,22.07,21.6,21.7,44500,4.0232346680651,4.05817134936914,3.97174903245915,3.99013675946128,242009.248858522,0.0,1.0
2006-07-11,22.01,22.05,21.87,22.02,33900,4.04713871316787,4.05449380396872,4.02139589536489,4.04897748586808,184362.101939413,0.0,1.0
2006-07-12,22.1,22.2,22.0,22.03,26200,4.06368766746978,4.08207539447191,4.04529994046765,4.05081625856829,142486.344271759,0.0,1.0
2006-07-13,22.1,22.17,22.03,22.1,20900,4.09434000838232,4.10730850614643,4.08137151061822,4.09434000838232,112811.832689609,0.1667,1.0
2006-07-14,22.03,22.14,21.83,22.14,24200,4.08137151061822,4.10175057853324,4.04431865986363,4.10175057853324,130624.227324811,0.0,1.0
2006-07-17,21.89,22.17,21.62,22.0,38400,4.05543451509,4.10730850614643,4.00541316657131,4.07581358300503,207271.501209617,0.0,1.0
2006-07-18,21.87,21.97,21.64,21.64,35700,4.05172923001454,4.07025565539184,4.00911845164676,4.00911845164676,192697.723780816,0.0,1.0
2006-07-19,22.1,22.15,21.84,21.8899,18200,4.09434000838232,4.10360322107097,4.04617130240136,4.05541598866463,98238.0552608082,0.0,1.0
2006-07-20,22.41,22.64,22.01,22.01,80100,4.15177192705194,4.19438270541972,4.07766622554276,4.07766622554276,432355.397054435,0.0,1.0
2006-07-21,22.52,22.64,22.25,22.63,49600,4.17215099496697,4.19438270541972,4.12212964644827,4.19253006288199,267725.689062422,0.0,1.0
2006-07-24,22.59,22.72,22.5,22.52,46400,4.18511949273107,4.20920384572156,4.16844570989151,4.17215099496697,250453.063961621,0.0,1.0
2006-07-25,22.53,23.0,22.47,22.57,36900,4.1740036375047,4.26107783677798,4.16288778227832,4.18141420765561,199174.958193616,0.0,1.0
2006-07-26,22.5399,22.64,22.41,22.53,34900,4.17583775361705,4.19438270541972,4.15177192705194,4.1740036375047,188379.567505615,0.0,1.0
2006-07-27,22.46,22.48,22.3,22.3,55300,4.16103513974059,4.16474042481605,4.13139285913692,4.13139285913692,298492.552523224,0.0,1.0
2006-07-28,22.5,22.54,22.44,22.44,30200,4.16844570989151,4.17585628004242,4.15732985466513,4.15732985466513,163010.399388813,0.0,1.0
2006-07-31,22.62,22.79,22.45,22.6,45500,4.19067742034426,4.22217234348566,4.15918249720286,4.1869721352688,245595.13815202,0.0,1.0
2006-08-01,22.53,22.65,22.4,22.47,38000,4.1740036375047,4.19623534795745,4.14991928451421,4.16288778227832,205112.423072017,0.0,1.0
2006-08-02,22.86,22.98,22.57,22.59,43800,4.23514084124977,4.25737255170252,4.18141420765561,4.18511949273107,236419.056067219,0.0,1.0
2006-08-03,22.91,22.95,22.7,22.76,24300,4.24440405393842,4.25181462408934,4.2054985606461,4.21661441587247,131163.996859211,0.0,1.0
2006-08-04,23.05,23.2,22.9,22.94,19600,4.27034104946663,4.29813068753258,4.24255141140069,4.24996198155161,105794.828742409,0.0,1.0
2006-08-07,22.89,23.05,22.85,23.05,46600,4.24069876886296,4.27034104946663,4.23328819871204,4.27034104946663,251532.603030421,0.0,1.0
2006-08-08,22.94,23.12,22.73,22.79,26600,4.24996198155161,4.28330954723074,4.21105648825929,4.22217234348566,143578.696150412,0.0,1.0
2006-08-09,22.96,23.06,22.85,22.98,37200,4.25366726662707,4.27219369200436,4.23328819871204,4.25737255170252,200794.266796816,0.0,1.0
2006-08-10,22.68,22.91,22.6,22.76,50500,4.20179327557064,4.24440405393842,4.1869721352688,4.21661441587247,272583.614872022,0.0,1.0
2006-08-11,22.66,22.82,22.33,22.76,33000,4.22897154159913,4.25883188787697,4.16738457740108,4.24763425802278,176823.133625826,0.1667,1.0
2006-08-14,22.66,22.7899,22.59,22.65,17600,4.22897154159913,4.25321441023345,4.21590764010258,4.22710526995677,94305.6712671074,0.0,1.0
2006-08-15,22.65,22.86,22.55,22.69,34000,4.22710526995677,4.26629697444643,4.20844255353312,4.23457035652623,182181.410402366,0.0,1.0
2006-08-16,22.69,22.85,22.68,22.7,24000,4.23457035652623,4.26443070280407,4.23270408488386,4.23643662816859,128598.642636965,0.0,1.0
2006-08-17,22.6,22.85,22.51,22.64,35400,4.21777391174494,4.26443070280407,4.20097746696366,4.2252389983144,189682.997889523,0.0,1.0
2006-08-18,22.6,22.65,22.54,22.61,23800,4.21777391174494,4.22710526995677,4.20657628189075,4.21964018338731,127526.987281657,0.0,1.0
2006-08-21,22.67,22.69,22.47,22.6,28400,4.2308378132415,4.23457035652623,4.1935123803942,4.21777391174494,152175.060453741,0.0,1.0
2006-08-22,22.83,22.89,22.5,22.63,34200,4.26069815951934,4.27189578937353,4.19911119532129,4.22337272667203,183253.065757674,0.0,1.0
2006-08-23,22.76,22.9375,22.75,22.88,20900,4.24763425802278,4.28076057967476,4.24576798638042,4.27002951773116,111987.98462969,0.0,1.0
2006-08-24,23.1,23.18,22.75,22.76,50600,4.31108749386319,4.32601766700211,4.24576798638042,4.24763425802278,271128.804892934,0.0,1.0
2006-08-25,23.24,23.28,23.03,23.11,29600,4.3372152968563,4.34468038342576,4.29802359236664,4.31295376550556,158604.99258559,0.0,1.0
2006-08-28,23.29,23.52,23.22,23.24,28700,4.34654665506813,4.38947090284252,4.33348275357157,4.3372152968563,153782.543486703,0.0,1.0
2006-08-29,23.2,23.9,23.18,23.18,51200,4.32975021028684,4.46038922525239,4.32601766700211,4.32601766700211,274343.770958858,0.0,1.0
2006-08-30,23.09,23.15,22.97,23.1,61300,4.30922122222083,4.32041885207502,4.28682596251245,4.31108749386319,328462.366401914,0.0,1.0
2006-08-31,23.5,23.53,23.09,23.14,43700,4.38573835955779,4.39133717448489,4.30922122222083,4.31855258043265,234156.695134807,0.0,1.0
2006-09-01,23.73,23.86,23.46,23.5,53300,4.42866260733219,4.45292413868293,4.37827327298833,4.38573835955779,285596.152189592,0.0,1.0
2006-09-05,24.13,24.8,23.71,23.79,145800,4.50331347302679,4.62835367306524,4.42493006404746,4.43986023718638,781236.75401956,0.0,1.0
2006-09-06,23.91,24.13,23.85,23.99,33600,4.46225549689476,4.50331347302679,4.45105786704057,4.47718567003368,180038.09969175,0.0,1.0
2006-09-07,23.9,24.25,23.43,23.91,73700,4.46038922525239,4.52570873273517,4.37267445806124,4.46225549689476,394904.998431012,0.0,1.0
2006-09-08,23.97,24.25,23.9,23.95,54900,4.47345312674895,4.52570873273517,4.46038922525239,4.46972058346422,294169.395032056,0.0,1.0
2006-09-11,24.06,24.28,23.9184,23.97,57700,4.52136031980846,4.562702766623,4.49475081767692,4.50444750065705,307045.203612264,0.1667,1.0
2006-09-12,24.22,24.68,23.94,24.04,132200,4.5514275538554,4.63787085174035,4.49880989427325,4.51760191555259,703490.050563974,0.0,1.0
2006-09-13,23.95,24.25,23.9,24.17,65100,4.50068909640119,4.5570651602392,4.49129308576152,4.54203154321573,346423.617940353,0.0,1.0
2006-09-14,23.52,23.96,23.51,23.92,54000,4.41988340490004,4.50256829852912,4.41800420277211,4.49505149001739,287355.996448219,0.0,1.0
2006-09-15,23.2301,23.65,23.1501,23.45,69400,4.36540533521124,4.44431303256318,4.35037171818777,4.4067289900045,369305.669509378,0.0,1.0
2006-09-18,23.34,23.35,23.06,23.06,36500,4.38605776659723,4.38793696872517,4.33344010701509,4.33344010701509,194231.36796963,0.0,1.0
2006-09-19,23.2,23.38,23.09,23.15,42700,4.35974893680616,4.39357457510897,4.33907771339889,4.35035292616649,227224.093487759,0.0,1.0
2006-09-20,23.44,23.4499,23.2,23.2,42300,4.40484978787657,4.40671019798322,4.35974893680616,4.35974893680616,225095.530551105,0.0,1.0
2006-09-21,23.66,23.67,23.36,23.48,44000,4.44619223469111,4.44807143681904,4.3898161708531,4.4123665963883,234141.923031883,0.0,1.0
2006-09-22,24.08,24.78,23.51,23.51,45800,4.52511872406432,4.65666287301968,4.41800420277211,4.41800420277211,243720.456246824,0.0,1.0
2006-09-25,24.41,24.57,24.1,24.1,136000,4.58713239428614,4.61719962833308,4.52887712832019,4.52887712832019,723711.398462182,0.0,1.0
2006-09-26,24.93,25.0,24.3,24.3,130800,4.68485090493869,4.69800531983423,4.56646117087887,4.56646117087887,696040.080285687,0.0,1.0
2006-09-27,24.94,25.25,24.8,24.93,74000,4.68673010706662,4.74498537303257,4.66042127727555,4.68485090493869,393784.143280894,0.0,1.0
2006-09-28,24.9,25.25,24.8599,24.94,31600,4.67921329855489,4.74498537303257,4.67167769802187,4.68673010706662,168156.471995625,0.0,1.0
2006-09-29,25.12,25.25,24.9,24.9,54800,4.72055574536943,4.74498537303257,4.67921329855489,4.67921329855489,291613.122321526,0.0,1.0
2006-10-02,25.59,26.0,25.05,25.09,83500,4.80887824538231,4.88592553262759,4.70740133047389,4.71491813898563,444337.513026414,0.0,1.0
2006-10-03,26.0,26.5,25.42,25.59,116100,4.88592553262759,4.97988563902428,4.77693180920744,4.80887824538231,617815.392363672,0.0,1.0
2006-10-04,26.25,26.49,25.86,25.9,95400,4.93290558582594,4.97800643689634,4.85961670283652,4.86713351134826,507662.260391854,0.0,1.0
2006-10-05,25.78,26.25,25.45,26.25,95800,4.84458308581305,4.93290558582594,4.78256941559124,4.93290558582594,509790.823328508,0.0,1.0
2006-10-06,25.83,25.95,25.6,25.65,62300,4.85397909645272,4.87652952198793,4.81075744751025,4.82015345814991,331523.677383779,0.0,1.0
2006-10-09,25.96,26.2,25.75,25.83,61000,4.87840872411586,4.92350957518627,4.83894547942925,4.85397909645272,324605.847839655,0.0,1.0
2006-10-10,26.03,26.3399,26.0,26.0,45500,4.89156313901139,4.94979961295606,4.88592553262759,4.88592553262759,242124.034044333,0.0,1.0
2006-10-11,25.9999,26.3899,25.92,25.93,61200,4.88590674060631,4.95919562359573,4.87089191560412,4.87277111773206,325670.129307982,0.0,1.0
2006-10-12,25.91,26.09,25.8,25.8,44800,4.90659675603486,4.94068349536664,4.88576597088767,4.88576597088767,236572.935930045,0.2,1.0
2006-10-13,25.7601,25.95,25.75,25.85,38000,4.87821007700246,4.91417158699748,4.8762974321844,4.89523450959094,200664.543869234,0.0,1.0
2006-10-16,25.83,26.1,25.7,25.96,45700,4.89144709410963,4.94257720310729,4.86682889348113,4.91606529473813,241325.517232211,0.0,1.0
2006-10-17,25.9,26.1,25.71,25.8,41600,4.90470304829421,4.94257720310729,4.86872260122178,4.88576597088767,219674.869077898,0.0,1.0
2006-10-18,25.91,26.38,25.65,25.71,72900,4.90659675603486,4.99560101984561,4.85736035477786,4.86872260122178,384959.085475452,0.0,1.0
2006-10-19,26.3001,26.4999,25.85,25.85,37400,4.98047029499778,5.01830657565605,4.89523450959094,4.89523450959094,197496.156334457,0.0,1.0
2006-10-20,26.15,26.5,26.02,26.49,43600,4.95204574181056,5.01832551273346,4.92742754118206,5.0164318049928,230236.16086049,0.0,1.0
2006-10-23,26.28,26.3,26.02,26.05,52300,4.97666394243907,4.98045135792037,4.92742754118206,4.93310866440402,276177.780114762,0.0,1.0
2006-10-24,26.09,26.25,25.901,26.14,74200,4.94068349536664,4.9709828192171,4.90489241906827,4.95015203406991,391823.925134136,0.0,1.0
2006-10-25,26.25,26.35,26.0,26.0,37400,4.9709828192171,4.98991989662365,4.92364012570075,4.92364012570075,197496.156334457,0.0,1.0
2006-10-26,26.24,26.33,26.06,26.06,23800,4.96908911147645,4.98613248114234,4.93500237214468,4.93500237214468,125679.372212836,0.0,1.0
2006-10-27,26.1499,26.27,26.1,26.14,25100,4.95202680473316,4.97477023469841,4.94257720310729,4.95015203406991,132544.21187152,0.0,1.0
2006-10-30,26.4,26.4,26.06,26.15,29800,4.99938843532692,4.99938843532692,4.93500237214468,4.95204574181056,157363.24756061,0.0,1.0
2006-10-31,26.4,26.49,26.21,26.25,36800,4.99938843532692,5.0164318049928,4.96340798825449,4.9709828192171,194327.768799679,0.0,1.0
2006-11-01,26.43,26.5,26.31,26.48,39900,5.00506955854888,5.01832551273346,4.98234506566103,5.01453809725215,210697.771062696,0.0,1.0
2006-11-02,26.32,26.6,26.06,26.37,42200,4.98423877340168,5.03726259014,4.93500237214468,4.99370731210495,222843.256612676,0.0,1.0
2006-11-03,26.44,26.6,26.3,26.45,44400,5.00696326628953,5.03726259014,4.98045135792037,5.00885697403019,234460.677573526,0.0,1.0
2006-11-06,26.55,26.75,26.47,26.47,87500,5.02779405143673,5.06566820624981,5.01264438951149,5.01264438951149,462056.515488368,0.0,1.0
2006-11-07,26.79,26.8,26.64,26.72,52400,5.07324303721243,5.07513674495308,5.04483742110262,5.05998708302785,276705.844703891,0.0,1.0
2006-11-08,26.85,26.85,26.69,26.75,33400,5.08460528365635,5.08460528365635,5.05430595980589,5.06566820624981,176373.572769274,0.0,1.0
2006-11-09,26.81,26.85,26.67,26.84,26700,5.07703045269374,5.08460528365635,5.05051854432458,5.0827115759157,140993.245297593,0.0,1.0
2006-11-10,26.89,26.89,26.78,26.78,21600,5.09218011461897,5.09218011461897,5.07134932947177,5.07134932947177,114061.951251986,0.0,1.0
2006-11-13,26.89,26.9,26.7101,26.8,35800,5.13005426943205,5.13196206202016,5.09573308077192,5.11288413613905,187651.426172257,0.2,1.0
2006-11-14,26.89,26.9,26.79,26.89,41200,5.13005426943205,5.13196206202016,5.11097634355094,5.13005426943205,215956.389896564,0.0,1.0
2006-11-15,26.73,26.9,26.72,26.89,42700,5.09952958802227,5.13196206202016,5.09762179543415,5.13005426943205,223818.879819982,0.0,1.0
2006-11-16,26.8,27.44,26.6,26.71,104500,5.11288413613905,5.23498286177819,5.07472828437682,5.09571400284604,547753.464664828,0.0,1.0
2006-11-17,26.96,27.0799,26.81,26.82,42300,5.14340881754883,5.16628325068029,5.11479192872716,5.11669972131527,221722.215840404,0.0,1.0
2006-11-20,27.1,27.15,26.78,26.85,37500,5.17011791378239,5.17965687672295,5.10906855096282,5.12242309907961,196562.248085465,0.0,1.0
2006-11-21,27.1,27.1,26.95,27.06,43300,5.17011791378239,5.17011791378239,5.14150102496072,5.16248674342995,226963.87578935,0.0,1.0
2006-11-22,26.96,27.1,26.85,27.05,31000,5.14340881754883,5.17011791378239,5.12242309907961,5.16057895084184,162491.458417318,0.0,1.0
2006-11-24,26.91,26.97,26.85,26.95,13700,5.13386985460827,5.14531661013694,5.12242309907961,5.14150102496072,71810.7413005565,0.0,1.0
2006-11-27,26.62,26.96,26.6,26.96,47500,5.07854386955304,5.14340881754883,5.07472828437682,5.14340881754883,248978.847574922,0.0,1.0
2006-11-28,26.92,26.95,26.541,26.57,25300,5.13577764719639,5.14150102496072,5.06347230810696,5.06900490661248,132613.996708327,0.0,1.0
2006-11-29,26.96,27.05,26.8,26.92,38100,5.14340881754883,5.16057895084184,5.11288413613905,5.13577764719639,199707.244054832,0.0,1.0
2006-11-30,27.0,27.08,26.9,26.92,32600,5.15103998790128,5.16630232860617,5.13196206202016,5.13577764719639,170878.114335631,0.0,1.0
2006-12-01,26.73,27.08,26.66,26.9,38600,5.09952958802227,5.16630232860617,5.08617503990549,5.13196206202016,202328.074029305,0.0,1.0
2006-12-04,26.64,26.78,26.4,26.6,84000,5.08235945472926,5.10906855096282,5.03657243261458,5.07472828437682,440299.435711441,0.0,1.0
2006-12-05,26.96,26.96,26.6,26.6,33600,5.14340881754883,5.14340881754883,5.07472828437682,5.07472828437682,176119.774284576,0.0,1.0
2006-12-06,26.99,27.0,26.8601,26.96,18400,5.14913219531317,5.15103998790128,5.1243499695936,5.14340881754883,96446.5430606013,0.0,1.0
2006-12-07,27.1,27.1,26.82,26.82,36100,5.17011791378239,5.17011791378239,5.11669972131527,5.11669972131527,189223.924156941,0.0,1.0
2006-12-08,27.05,27.2,27.01,27.1,35300,5.16057895084184,5.18919583966351,5.15294778048939,5.17011791378239,185030.596197784,0.0,1.0
2006-12-11,26.55,26.93,26.55,26.85,37400,5.10334517319849,5.17638740166611,5.10334517319849,5.16101009040977,194572.376803912,0.2,1.0
2006-12-12,26.75,26.76,26.5,26.5,35900,5.14178845133934,5.14371061524639,5.09373435366328,5.09373435366328,186768.671851883,0.0,1.0
2006-12-13,26.84,26.84,26.65,26.75,21300,5.15908792650273,5.15908792650273,5.12256681226892,5.14178845133934,110812.610318805,0.0,1.0
2006-12-14,26.91,26.92,26.75,26.75,24800,5.17254307385203,5.17446523775907,5.14178845133934,5.14178845133934,129021.255206872,0.0,1.0
2006-12-15,26.89,26.91,26.77,26.85,22400,5.16869874603794,5.17254307385203,5.14563277915343,5.16101009040977,116535.327283626,0.0,1.0
2006-12-18,26.78,26.93,26.76,26.93,20400,5.14755494306047,5.17638740166611,5.14371061524639,5.17638740166611,106130.387347588,0.0,1.0
2006-12-19,26.8999,26.92,26.8,26.8,12100,5.17060168830591,5.17446523775907,5.15139927087456,5.15139927087456,62949.8866130303,0.0,1.0
2006-12-20,28.09,28.39,27.05,27.05,128600,5.39935841488307,5.45702333209436,5.19945336855063,5.19945336855063,669037.637887247,0.0,1.0
2006-12-21,28.14,28.6,27.91,27.94,73100,5.40896923441829,5.49738877414225,5.3647594645563,5.37052595627743,380300.554662191,0.0,1.0
2006-12-22,28.2,28.2,28.01,28.16,31500,5.42050221786054,5.42050221786054,5.38398110362673,5.41281356223237,163877.803992599,0.0,1.0
2006-12-26,28.7,28.7,28.16,28.2,38800,5.51661041321268,5.51661041321268,5.41281356223237,5.42050221786054,201855.834759138,0.0,1.0
2006-12-27,27.88,28.07,27.3,27.3,51200,5.62769226540068,5.66604454411037,5.51061688828689,5.51061688828689,253648.553026978,1.3979,1.0
2006-12-28,28.05,28.2499,27.95,27.95,37300,5.66200746214093,5.70235809642549,5.64182205229372,5.64182205229372,184786.934138795,0.0,1.0
2006-12-29,27.88,28.2,27.7101,28.2,22200,5.62769226540068,5.69228557691174,5.59339725407028,5.69228557691174,109980.427289041,0.0,1.0
2007-01-03,28.16,28.65,27.7801,27.8,67500,5.68421141297285,5.78311992122416,5.60752704096332,5.61154393752292,334399.947838302,0.0,1.0
2007-01-04,28.0899,28.5,28.02,28.02,42100,5.67006144066996,5.75284180645335,5.65595183918677,5.65595183918677,208566.485985074,0.0,1.0
2007-01-05,27.9,28.04,27.7,28.04,45900,5.63172934737012,5.65998892115621,5.59135852767571,5.65998892115621,227391.964530045,0.0,1.0
2007-01-08,27.3799,27.5,27.05,27.5,85200,5.52674503075481,5.5509877079813,5.46015336366888,5.5509877079813,422087.045271456,0.0,1.0
2007-01-09,25.35,27.27,25.25,27.27,210400,5.1170013962664,5.50456126533273,5.0968159864192,5.50456126533273,1042337.02259524,0.0,1.0
2007-01-10,25.17,25.63,24.5,25.05,282600,5.08066765854143,5.17352054383857,4.94542541256516,5.05644516672479,1400021.11494969,0.0,1.0
2007-01-11,25.55,25.8,25.12,25.12,75300,5.15737221596081,5.20783574057882,5.07057495361783,5.07057495361783,373041.719588505,0.0,1.0
2007-01-12,25.41,25.75,25.2201,25.75,69600,5.16948346186913,5.23865403947777,5.13084965984595,5.23865403947777,342110.776259365,0.2,1.0
2007-01-16,25.33,25.5599,25.06,25.3,86500,5.15320803184357,5.19997954887953,5.0982784555073,5.14710474558399,425180.777966022,0.0,1.0
2007-01-17,25.22,25.25,24.88,24.88,60000,5.13082931555842,5.13693260181801,5.06165873794978,5.06165873794978,294923.082982212,0.0,1.0
2007-01-18,24.88,25.36,24.85,25.06,48800,5.06165873794978,5.15931131810316,5.0555554516902,5.0982784555073,239870.774158866,0.0,1.0
2007-01-19,25.1,25.1,24.64,24.75,44800,5.10641617052008,5.10641617052008,5.0128324478731,5.03521116415825,220209.235293385,0.0,1.0
2007-01-22,25.36,25.47,25.0,25.1,57500,5.15931131810316,5.1816900343883,5.08607188298813,5.10641617052008,282634.621191286,0.0,1.0
2007-01-23,25.5,25.6999,25.17,25.35,80100,5.18779332064789,5.22846155142426,5.12065717179245,5.15727688934996,393722.315781252,0.0,1.0
2007-01-24,25.56,25.68,25.42,25.42,32800,5.19999989316706,5.2244130382054,5.17151789062233,5.17151789062233,161224.618696942,0.0,1.0
2007-01-25,25.7,25.9,25.5,25.51,42400,5.22848189571179,5.2691704707757,5.18779332064789,5.18982774940109,208412.311974096,0.0,1.0
2007-01-26,26.12,26.13,25.78,25.8,43800,5.313927903346,5.31596233209919,5.24475732573736,5.24882618324375,215293.850577014,0.0,1.0
2007-01-29,26.29,26.3,26.02,26.02,34600,5.34851319215031,5.35054762090351,5.29358361581404,5.29358361581404,170072.311186409,0.0,1.0
2007-01-30,26.61,26.61,26.3,26.3,31000,5.41361491225256,5.41361491225256,5.35054762090351,5.35054762090351,152376.926207476,0.0,1.0
2007-01-31,27.0,27.0,26.38,26.75,39200,5.49295763362718,5.49295763362718,5.36682305092907,5.4420969147973,192683.080881711,0.0,1.0
2007-02-01,27.23,27.2499,26.82,27.0,26800,5.53974949495067,5.54379800816953,5.45633791606966,5.49295763362718,131732.310398721,0.0,1.0
2007-02-02,27.43,27.43,27.1801,27.19,32300,5.58043807001457,5.58043807001457,5.52959769547222,5.53161177993789,158766.926338757,0.0,1.0
2007-02-05,27.568,27.62,27.24,27.43,34900,5.60851318680867,5.61909221632528,5.54178392370386,5.58043807001457,171546.92660132,0.0,1.0
2007-02-06,27.63,27.65,27.5,27.54,30000,5.62112664507848,5.62519550258487,5.59467907128694,5.60281678629972,147461.541491106,0.0,1.0
2007-02-07,27.69,27.84,27.65,27.65,28900,5.63333321759765,5.66384964889558,5.62519550258487,5.62519550258487,142054.618303099,0.0,1.0
2007-02-08,27.87,27.87,27.48,27.67,38400,5.66995293515516,5.66995293515516,5.59061021378055,5.62926436009126,188750.773108616,0.0,1.0
2007-02-09,27.56,28.09,27.5,27.8,49300,5.60688564380611,5.71471036772546,5.59467907128694,5.6557119338828,242328.46651705,0.0,1.0
2007-02-12,26.9,27.699,26.5701,27.51,53800,5.51330192115913,5.67706133509988,5.44568711432677,5.63832475282854,262496.054214955,0.2,1.0
2007-02-13,26.92,27.0799,26.56,26.91,33500,5.51740103039419,5.55017340872852,5.44361706416307,5.51535147577666,163450.145282546,0.0,1.0
2007-02-14,27.0401,27.07,26.77,26.85,36400,5.54201618135074,5.54814434965716,5.48665771113122,5.50305414807147,177599.560844319,0.0,1.0
2007-02-15,26.9401,27.35,26.93,27.05,27100,5.52152063517543,5.60553187894804,5.51945058501172,5.5440452404221,132223.848870358,0.0,1.0
2007-02-16,26.81,27.119,26.76,26.98,42500,5.49485592960135,5.55818716728306,5.48460815651369,5.52969835809938,207362.124612185,0.0,1.0
2007-02-20,27.2,27.2001,26.66,26.71,37300,5.57478855968507,5.57480905523124,5.46411261033838,5.47436038342604,181990.758777283,0.0,1.0
2007-02-21,27.09,27.2,26.93,27.2,22200,5.55224345889222,5.57478855968507,5.51945058501172,5.57478855968507,108316.215679777,0.0,1.0
2007-02-22,26.95,27.2,26.81,27.04,27600,5.52354969424679,5.57478855968507,5.49485592960135,5.54199568580457,134663.40327756,0.0,1.0
2007-02-23,26.99,27.31,26.85,26.86,39300,5.53174791271691,5.59733366047791,5.50305414807147,5.505103702689,191748.976406091,0.0,1.0
2007-02-26,27.39,27.4,27.18,27.24,40800,5.61373009741816,5.61577965203569,5.57068945045001,5.58298677815519,199067.639627698,0.0,1.0
2007-02-27,27.13,27.3,27.0,27.15,58700,5.56044167736235,5.59528410586038,5.53379746733444,5.56454078659741,286403.687405536,0.0,1.0
2007-02-28,27.08,27.18,26.75,27.15,69800,5.55019390427469,5.57068945045001,5.48255860189616,5.56454078659741,340561.795245424,0.0,1.0
2007-03-01,26.66,27.0,26.55,26.8,47400,5.46411261033838,5.53379746733444,5.44156750954554,5.49280637498382,231269.757802767,0.0,1.0
2007-03-02,26.74,27.0,26.55,26.55,35600,5.48050904727863,5.53379746733444,5.44156750954554,5.44156750954554,173696.273792795,0.0,1.0
2007-03-05,25.72,26.72,25.35,26.5799,81700,5.27145447629044,5.47640993804357,5.19562095544178,5.44769567785195,398623.190136836,0.0,1.0
2007-03-06,26.0,26.11,25.8201,25.9,39800,5.32884200558131,5.35138710637416,5.29197051801193,5.308346459406,194188.530813294,0.0,1.0
2007-03-07,26.75,26.75,26.11,26.11,27700,5.48255860189616,5.48255860189616,5.35138710637416,5.35138710637416,135151.314159001,0.0,1.0
2007-03-08,27.15,27.2,26.85,26.85,44900,5.56454078659741,5.57478855968507,5.50305414807147,5.50305414807147,219071.985766756,0.0,1.0
2007-03-09,27.42,27.73,27.05,27.2,61300,5.61987876127076,5.68341495441423,5.5440452404221,5.57478855968507,299089.370322987,0.0,1.0
2007-03-12,27.3,27.32,26.96,27.21,39800,5.63627519821101,5.64040433755036,5.56607982944208,5.61769407118394,192776.250589197,0.2,1.0
2007-03-13,27.27,27.45,27.1594,27.18,31200,5.63008148920198,5.66724374325612,5.60724734865539,5.61150036217491,151121.080863893,0.0,1.0
2007-03-14,27.1,27.33,27.01,27.2,28900,5.59498380481752,5.64246890722003,5.57640267779045,5.61562950151426,139980.744774568,0.0,1.0
2007-03-15,27.18,27.26,27.0,27.15,27700,5.61150036217491,5.62801691953231,5.57433810812078,5.60530665316589,134168.395510572,0.0,1.0
2007-03-16,27.0,27.1,26.86,27.03,18500,5.57433810812078,5.59498380481752,5.54543413274533,5.5805318171298,89607.0511532698,0.0,1.0
2007-03-19,27.34,27.37,26.86,26.86,27000,5.6445334768897,5.65072718589873,5.54543413274533,5.54543413274533,130777.858439907,0.0,1.0
2007-03-20,27.3,27.4,27.1,27.38,19800,5.63627519821101,5.65692089490775,5.59498380481752,5.6527917555684,95903.762855932,0.0,1.0
2007-03-21,27.76,27.99,27.15,27.15,56200,5.73124540301603,5.77873050541854,5.60530665316589,5.60530665316589,272211.690530474,0.0,1.0
2007-03-22,27.9,27.98,27.67,27.9,37400,5.76014937839147,5.77666593574886,5.71266427598896,5.76014937839147,181151.552061205,0.0,1.0
2007-03-23,27.81,27.99,27.75,27.85,22500,5.7415682513644,5.77873050541854,5.72918083334635,5.7498265300431,108981.548699923,0.0,1.0
2007-03-26,27.99,28.07,27.76,27.99,43900,5.77873050541854,5.79524706277593,5.73124540301603,5.77873050541854,212635.110574516,0.0,1.0
2007-03-27,28.1999,28.21,27.95,28.08,44300,5.822065822785,5.82415103815137,5.77047222673984,5.79731163244561,214572.560329181,0.0,1.0
2007-03-28,27.89,28.2,27.69,27.96,36500,5.75808480872179,5.8220864684817,5.71679341532831,5.77253679640951,176792.290113208,0.0,1.0
2007-03-29,28.1,28.1,27.8,27.82,21800,5.80144077178496,5.80144077178496,5.73950368169472,5.74363282103407,105591.011629258,0.0,1.0
2007-03-30,28.14,28.15,27.87,28.0,14000,5.80969905046365,5.81176362013333,5.75395566938245,5.78079507508821,67810.7414132853,0.0,1.0
2007-04-02,28.35,28.5,28.02,28.02,27400,5.85305501352681,5.88402355857193,5.78492421442756,5.78492421442756,132715.308194573,0.0,1.0
2007-04-03,28.55,28.65,28.35,28.4,27900,5.8943464069203,5.91499210361705,5.85305501352681,5.86337786187519,135137.120387904,0.0,1.0
2007-04-04,28.75,28.91,28.56,28.56,38300,5.93563780031379,5.96867091502858,5.89641097658998,5.89641097658998,185510.814009202,0.0,1.0
2007-04-05,28.95,29.3,28.47,28.75,40700,5.97692919370728,6.04918913214588,5.87782984956291,5.93563780031379,197135.512537194,0.0,1.0
2007-04-09,29.08,29.1,28.8101,28.97,38800,6.00376859941304,6.00789773875239,5.94804586402853,5.98105833304662,187932.626202534,0.0,1.0
2007-04-10,29.39,29.65,29.02,29.15,55000,6.06777025917295,6.12144907058448,5.991381181395,6.01822058710076,266399.341266478,0.0,1.0
2007-04-11,29.52,29.8999,29.2,29.5,51400,6.09460966487871,6.17304266662964,6.02854343544914,6.09048052553937,248962.293474491,0.0,1.0
2007-04-12,29.4401,29.84,29.26,29.8,44800,6.1194051466115,6.20252816990728,6.08196964649755,6.19421378898247,215530.177917755,0.2,1.0
2007-04-13,29.32,29.6,29.22,29.5,26700,6.09444121788477,6.15264188435843,6.07365526557274,6.1318559320464,128452.137285805,0.0,1.0
2007-04-16,29.14,29.41,29.02,29.28,37700,6.05702650372313,6.11314857496559,6.0320833609487,6.08612683695996,181372.493470967,0.0,1.0
2007-04-17,28.89,29.09,28.8,29.05,55500,6.00506162294307,6.04663352756712,5.98635426586225,6.03831914664231,267007.251661504,0.0,1.0
2007-04-18,28.69,28.95,28.6601,28.85,30000,5.96348971831903,6.01753319433029,5.95727471857773,5.99674724201826,144328.244141353,0.0,1.0
2007-04-19,28.73,28.73,28.55,28.6,21100,5.97180409924384,5.97180409924384,5.9343893850822,5.94478236123821,101510.865046085,0.0,1.0
2007-04-20,28.6,28.9,28.5,28.72,51300,5.94478236123821,6.00714021817427,5.92399640892619,5.96972550401263,246801.297481714,0.0,1.0
2007-04-23,28.64,28.7,28.5,28.65,40900,5.95309674216302,5.96556831355023,5.92399640892619,5.95517533739422,196767.506179378,0.0,1.0
2007-04-24,28.67,28.7099,28.45,28.57,29600,5.95933252785662,5.96762612282912,5.91360343277018,5.9385465755446,142403.867552802,0.0,1.0
2007-04-25,28.63,28.75,28.54,28.57,51600,5.95101814693182,5.97596128970624,5.932310789851,5.9385465755446,248244.579923128,0.0,1.0
2007-04-26,28.65,28.65,28.52,28.63,32500,5.95517533739422,5.95517533739422,5.92815359938859,5.95101814693182,156355.5978198,0.0,1.0
2007-04-27,28.65,28.8,28.48,28.6,28700,5.95517533739422,5.98635426586225,5.91983921846378,5.94478236123821,138074.020228561,0.0,1.0
2007-04-30,28.5,28.65,28.5,28.65,22300,5.92399640892619,5.95517533739422,5.92399640892619,5.95517533739422,107283.994811739,0.0,1.0
2007-05-01,28.63,28.639,28.4,28.44,23700,5.95101814693182,5.9528888826399,5.90321045661417,5.91152483753898,114019.312871669,0.0,1.0
2007-05-02,28.57,28.75,28.5,28.63,35700,5.9385465755446,5.97596128970624,5.92399640892619,5.95101814693182,171750.610528211,0.0,1.0
2007-05-03,28.47,28.6,28.4,28.6,26700,5.91776062323258,5.94478236123821,5.90321045661417,5.94478236123821,128452.137285805,0.0,1.0
2007-05-04,28.41,28.5,28.39,28.48,32600,5.90528905184537,5.92399640892619,5.90113186138296,5.91983921846378,156836.691966937,0.0,1.0
2007-05-07,28.45,28.49,28.38,28.42,48700,5.91360343277018,5.92191781369498,5.89905326615176,5.90736764707657,234292.84965613,0.0,1.0
2007-05-08,28.37,28.48,28.37,28.42,41700,5.89697467092056,5.91983921846378,5.89697467092056,5.90736764707657,200616.259356481,0.0,1.0
2007-05-09,27.6792,28.4,27.52,28.4,136900,5.75338531234911,5.90321045661417,5.72029407626837,5.90321045661417,658617.88743171,0.0,1.0
2007-05-10,27.7,27.95,27.65,27.65,27600,5.75770879043001,5.80967367121007,5.747315814274,5.747315814274,132781.984610045,0.0,1.0
2007-05-11,27.7801,27.92,27.62,27.8,42800,5.81593024285599,5.84521914537885,5.78241234940415,5.82009642698897,204436.475396261,0.2,1.0
2007-05-14,27.8,27.8,27.51,27.8,35300,5.82009642698897,5.82009642698897,5.7593831908801,5.82009642698897,168612.326670281,0.0,1.0
2007-05-15,27.79,27.95,27.5,27.79,42800,5.81800286712315,5.85149982497633,5.75728963101427,5.81800286712315,204436.475396261,0.0,1.0
2007-05-16,28.0,28.0,27.75,27.79,28000,5.86196762430544,5.86196762430544,5.80962862765986,5.81800286712315,133743.488576993,0.0,1.0
2007-05-17,28.19,28.26,27.89,27.99,27500,5.90174526175609,5.91640018081685,5.83893846578138,5.85987406443962,131355.211995261,0.0,1.0
2007-05-18,28.18,28.25,28.0601,28.25,17900,5.89965170189026,5.91430662095103,5.87454991909904,5.91430662095103,85500.3016260065,0.0,1.0
2007-05-21,28.3,28.3,28.0,28.0,21300,5.92477442028014,5.92477442028014,5.86196762430544,5.86196762430544,101740.582381784,0.0,1.0
2007-05-22,28.46,28.46,28.281,28.3,24500,5.95827137813332,5.95827137813332,5.92079665653508,5.92477442028014,117025.552504869,0.0,1.0
2007-05-23,28.55,28.65,28.4,28.45,37000,5.97711341692573,5.99804901558396,5.94571001893838,5.95617781826749,176732.46704817,0.0,1.0
2007-05-24,28.47,28.7,28.44,28.56,46200,5.96036493799914,6.00851681491308,5.95408425840167,5.97920697679155,220676.756152039,0.0,1.0
2007-05-25,28.35,28.62,28.35,28.55,14100,5.93524221960926,5.99176833598649,5.93524221960926,5.97711341692573,67349.3996048431,0.0,1.0
2007-05-29,28.15,28.8,28.01,28.35,46300,5.89337102229279,6.02945241357131,5.86406118417127,5.93524221960926,221154.411468386,0.0,1.0
2007-05-30,28.35,28.35,28.0,28.0,20200,5.93524221960926,5.93524221960926,5.86196762430544,5.86196762430544,96486.3739019738,0.0,1.0
2007-05-31,28.62,28.7,28.21,28.32,21400,5.99176833598649,6.00851681491308,5.90593238148773,5.92896154001179,102218.237698131,0.0,1.0
2007-06-01,28.75,28.75,28.61,28.75,20900,6.01898461424219,6.01898461424219,5.98967477612067,6.01898461424219,99829.9611163987,0.0,1.0
2007-06-04,28.81,28.9,28.72,28.8,28000,6.03154597343713,6.05038801222955,6.01270393464472,6.02945241357131,133743.488576993,0.0,1.0
2007-06-05,28.65,28.95,28.55,28.85,28800,5.99804901558396,6.06085581155866,5.97711341692573,6.03992021290043,137564.731107765,0.0,1.0
2007-06-06,28.44,28.6,28.41,28.59,39100,5.95408425840167,5.98758121625484,5.9478035788042,5.98548765638902,186763.228691444,0.0,1.0
2007-06-07,27.9,28.5,27.9,28.49,35700,5.84103202564721,5.96664561759661,5.84103202564721,5.96455205773079,170522.947935667,0.0,1.0
2007-06-08,27.4699,27.76,27.0,27.76,58000,5.75098801581814,5.81172218752568,5.6526116377231,5.81172218752568,277040.083480915,0.0,1.0
2007-06-11,27.29,27.35,27.14,27.2,31000,5.75519607114845,5.76784948867388,5.72356252733488,5.73621594486031,146995.860704218,0.2,1.0
2007-06-12,25.6,27.15,25.35,27.15,203700,5.39879147751558,5.72567143025579,5.34606890449297,5.72567143025579,965905.058885459,0.0,1.0
2007-06-13,26.19,26.27,25.5,25.5,101500,5.52321674984895,5.54008797321619,5.37770244830654,5.37770244830654,481292.898757359,0.0,1.0
2007-06-14,26.93,26.97,26.22,26.3,44600,5.67927556599589,5.6877111776795,5.52954345861166,5.5464146819789,211484.367335746,0.0,1.0
2007-06-15,27.2558,27.4,26.95,26.95,34600,5.74798362315896,5.7783940032784,5.6834933718377,5.6834933718377,164066.34775374,0.0,1.0
2007-06-18,27.28,27.4,27.15,27.2,13400,5.75308716822754,5.7783940032784,5.72567143025579,5.73621594486031,63540.1462398878,0.0,1.0
2007-06-19,27.49,27.5,27.24,27.3,12000,5.79737412956654,5.79948303248744,5.74465155654393,5.75730497406935,56901.6234984069,0.0,1.0
2007-06-20,27.5,27.85,27.25,27.5,38100,5.79948303248744,5.8732946347191,5.74676045946483,5.79948303248744,180662.654607442,0.0,1.0
2007-06-21,27.15,27.5,26.91,27.45,42000,5.72567143025579,5.79948303248744,5.67505776015408,5.78893851788292,199155.682244424,0.0,1.0
2007-06-22,26.7,27.0,26.45,27.0,40500,5.63077079881508,5.69403788644222,5.57804822579247,5.69403788644222,192042.979307124,0.0,1.0
2007-06-25,26.25,26.62,26.25,26.6,29500,5.53587016737438,5.61389957544785,5.53587016737438,5.60968176960604,139883.157766917,0.0,1.0
2007-06-26,26.37,26.53,26.18,26.25,49800,5.56117700242523,5.59491944915971,5.52110784692805,5.53587016737438,236141.737518389,0.0,1.0
2007-06-27,26.2501,26.41,26.16,26.37,34400,5.53589125640359,5.56961261410885,5.51689004108624,5.56117700242523,163117.9873621,0.0,1.0
2007-06-28,26.84,26.84,26.33,26.47,23900,5.66029543970775,5.66029543970775,5.55274139074161,5.58226603163428,113329.066800994,0.0,1.0
2007-06-29,27.24,27.24,26.75,26.8,26600,5.74465155654393,5.74465155654393,5.6413153134196,5.65185982802413,126131.932088135,0.0,1.0
2007-07-02,27.22,27.2999,27.04,27.25,18200,5.74043375070212,5.75728388504014,5.70247349812584,5.74676045946483,86300.7956392505,0.0,1.0
2007-07-03,27.3814,27.47,27.18,27.3,14400,5.77447144384552,5.79315632372473,5.7319981390185,5.75730497406935,68281.9481980883,0.0,1.0
2007-07-05,27.36,27.4,27.15,27.16,14500,5.76995839159478,5.7783940032784,5.72567143025579,5.72778033317669,68756.1283939084,0.0,1.0
2007-07-06,27.539,27.55,27.3,27.39,15800,5.80770775387897,5.81002754709197,5.75730497406935,5.77628510035749,74920.4709395692,0.0,1.0
2007-07-09,27.85,27.85,27.3301,27.4,22000,5.8732946347191,5.8732946347191,5.76365277186128,5.7783940032784,104319.643080413,0.0,1.0
2007-07-10,27.574,27.8299,27.4,27.8,25000,5.81508891410214,5.86905573984808,5.7783940032784,5.86275012011458,118545.048955014,0.0,1.0
2007-07-11,27.45,27.6,27.0,27.5,39300,5.78893851788292,5.82057206169649,5.69403788644222,5.79948303248744,186352.816957283,0.0,1.0
2007-07-12,27.332,27.65,26.94,27.3,51200,5.80623152183434,5.87378536436117,5.72295760274466,5.79943365088824,241016.63785496,0.2,1.0
2007-07-13,27.74,27.8,27.5,27.5,40000,5.89290437639706,5.90565038442099,5.84192034430134,5.84192034430134,188294.248324188,0.0,1.0
2007-07-16,28.25,28.34,27.79,27.79,42000,6.00124544460047,6.02036445663637,5.90352604975034,5.90352604975034,197708.960740397,0.0,1.0
2007-07-17,28.58,28.78,28.25,28.3,33400,6.07134848873209,6.11383518214519,6.00124544460047,6.01186711795375,157225.697350696,0.0,1.0
2007-07-18,28.32,28.7,28.15,28.58,41900,6.01611578729506,6.09684050477995,5.98000209789392,6.07134848873209,197238.225119586,0.0,1.0
2007-07-19,28.1,28.5,27.83,28.4,41300,5.96938042454065,6.05435381136685,5.91202338843296,6.0331104646603,194413.811394723,0.0,1.0
2007-07-20,27.735,28.07,27.6,27.95,28900,5.89184220906174,5.96300742052868,5.86316369100789,5.93751540448082,136042.594414225,0.0,1.0
2007-07-23,27.75,28.0,27.72,27.72,16100,5.89502871106772,5.94813707783409,5.88865570705575,5.88865570705575,75788.4349504854,0.0,1.0
2007-07-24,27.9,28.12,27.64,27.7,31900,5.92689373112754,5.97362909388196,5.87166102969051,5.88440703771444,150164.66303854,0.0,1.0
2007-07-25,27.94,28.04,27.75,27.9,22500,5.93539106981016,5.95663441651671,5.89502871106772,5.92689373112754,105915.514682356,0.0,1.0
2007-07-26,27.75,28.0,27.16,27.81,69100,5.89502871106772,5.94813707783409,5.76969296549907,5.90777471909165,325278.313980034,0.0,1.0
2007-07-27,27.29,27.75,27.21,27.6,38600,5.79730931621759,5.89502871106772,5.78031463885235,5.86316369100789,181703.949632841,0.0,1.0
2007-07-30,27.5899,27.6,27.22,27.25,27000,5.86101811299053,5.86316369100789,5.782438973523,5.78881197753497,127098.617618827,0.0,1.0
2007-07-31,27.8,28.0,27.55,27.57,25700,5.90565038442099,5.94813707783409,5.85254201765462,5.85679068699593,120979.054548291,0.0,1.0
2007-08-01,27.7801,27.88,27.57,27.64,15400,5.90142295842639,5.92264506178623,5.85679068699593,5.87166102969051,72493.2856048122,0.0,1.0
2007-08-02,28.19,28.2,27.85,27.85,26300,5.98849943657654,5.9906237712472,5.91627205777427,5.91627205777427,123803.468273153,0.0,1.0
2007-08-03,27.71,28.4,27.71,28.2,21700,5.8865313723851,6.0331104646603,5.8865313723851,5.9906237712472,102149.629715872,0.0,1.0
2007-08-06,27.66,28.0,27.38,27.71,28600,5.87590969903182,5.94813707783409,5.81642832825348,5.8865313723851,134630.387551794,0.0,1.0
2007-08-07,27.4499,27.972,27.25,27.65,32300,5.83127742760136,5.94218894075626,5.78881197753497,5.87378536436117,152047.605521781,0.0,1.0
2007-08-08,27.901,28.15,27.3,27.3,46600,5.92710616459461,5.98000209789392,5.79943365088824,5.79943365088824,219362.799297678,0.0,1.0
2007-08-09,27.99,28.35,27.5801,27.6,31200,5.94601274316344,6.02248879130702,5.85893626501329,5.86316369100789,146869.513692866,0.0,1.0
2007-08-10,27.8,27.904,27.53,27.75,34600,5.90565038442099,5.92774346499581,5.84829334831331,5.89502871106772,162874.524800422,0.0,1.0
2007-08-13,27.77,27.9,27.65,27.7,14300,5.94813707783409,5.97598215598024,5.92243392877611,5.93314357421694,66762.2475413093,0.23,1.0
2007-08-14,26.4698,27.82,25.7,27.82,66800,5.66964345779089,5.95884672327492,5.50475775658395,5.95884672327492,311868.40110206,0.0,1.0
2007-08-15,22.93,25.7,22.26,25.7,279300,4.91144339916225,5.50475775658395,4.7679341502552,5.50475775658395,1303964.7369432,0.0,1.0
2007-08-16,21.25,22.38,20.25,22.26,372300,4.55159931235054,4.79363729931318,4.33740640353404,4.7679341502552,1738152.78039367,0.0,1.0
2007-08-17,23.95,24.0,22.35,22.75,45400,5.12992016615508,5.1406298115959,4.78721151204869,4.87288867557528,211958.464222059,0.0,1.0
2007-08-20,25.58,25.88,24.1,24.2,86200,5.47905460752597,5.54331248017092,5.16204910247755,5.1834683933592,402440.960703557,0.0,1.0
2007-08-21,26.8,27.23,26.0,26.0,83500,5.74036995628209,5.83247290707319,5.5690156292289,5.5690156292289,389835.501377576,0.0,1.0
2007-08-22,26.8999,27.0,26.44,26.5,48000,5.76176782787286,5.78320853804539,5.66326050910815,5.67611208363715,224097.054684115,0.0,1.0
2007-08-23,27.0201,27.25,26.71,26.71,40500,5.7875138155126,5.83675676524952,5.72109259448861,5.72109259448861,189081.889889722,0.0,1.0
2007-08-24,27.02,27.25,26.904,26.95,48600,5.78749239622172,5.83675676524952,5.76264601879901,5.77249889260457,226898.267867667,0.0,1.0
2007-08-27,27.16,27.17,26.83,26.99,13300,5.81747940345603,5.8196213325442,5.74679574354659,5.78106660895723,62093.5589020569,0.0,1.0
2007-08-28,26.59,27.17,26.45,26.97,35300,5.69538944543063,5.8196213325442,5.66540243819632,5.7767827507809,164804.70896561,0.0,1.0
2007-08-29,27.08,27.12,26.38,26.45,35200,5.80034397075071,5.80891168710337,5.65040893457916,5.66540243819632,164337.840101685,0.0,1.0
2007-08-30,27.0201,27.42,26.7,26.94,35400,5.7875138155126,5.87316955974832,5.71895066540044,5.7703569635164,165271.577829535,0.0,1.0
2007-08-31,27.3,27.55,27.08,27.34,30500,5.84746641069034,5.90101463789447,5.80034397075071,5.856034127043,142395.003497198,0.0,1.0
2007-09-04,27.63,27.9,27.39,27.52,45500,5.91815007059979,5.97598215598024,5.86674377248383,5.89458885062997,212425.333085984,0.0,1.0
2007-09-05,27.6546,27.68,27.42,27.55,15200,5.92341921615667,5.92885971604061,5.87316955974832,5.90101463789447,70964.0673166365,0.0,1.0
2007-09-06,27.52,27.7,27.5,27.5,18200,5.89458885062997,5.93314357421694,5.89030499245364,5.89030499245364,84970.1332343937,0.0,1.0
2007-09-07,27.53,27.85,27.27,27.52,32200,5.89673077971814,5.96527251053941,5.84104062342585,5.89458885062997,150331.774183927,0.0,1.0
2007-09-10,27.37,27.6,27.26,27.6,15600,5.8624599143075,5.91172428333529,5.83889869433768,5.91172428333529,72831.5427723374,0.0,1.0
2007-09-11,27.51,27.8,27.28,27.4,27900,5.89244692154181,5.95456286509859,5.84318255251401,5.86888570157199,130256.413035142,0.0,1.0
2007-09-12,27.44,27.75,27.15,27.52,28200,5.87745341792465,5.94385321965776,5.81533747436787,5.89458885062997,131657.019626918,0.0,1.0
2007-09-13,27.3299,27.62,27.0,27.2,24200,5.90313514769175,5.96579543939956,5.83187823547387,5.87507733351441,112039.376272558,0.23,1.0
2007-09-14,27.24,27.62,27.1301,27.25,21800,5.88371715312252,5.96579543939956,5.85997924874924,5.88587710802455,100928.033171148,0.0,1.0
2007-09-17,27.1512,27.4299,27.0,27.35,9600,5.86453675359252,5.92473469671202,5.83187823547387,5.90747665704482,44445.372405643,0.0,1.0
2007-09-18,27.252,27.52,26.89,27.14,44700,5.88630909900496,5.94419589037929,5.80811873155157,5.86211760410225,206948.765263775,0.0,1.0
2007-09-19,27.59,27.84,27.4001,27.49,34300,5.95931557469348,6.01331444724416,5.91829803110398,5.93771602567321,158799.611824329,0.0,1.0
2007-09-20,27.49,27.5899,27.21,27.5699,15700,5.93771602567321,5.95929397514446,5.87723728841644,5.95497406534041,72686.7027883952,0.0,1.0
2007-09-21,27.12,27.43,27.12,27.29,34100,5.85779769429819,5.92475629626104,5.85779769429819,5.89451692763266,157873.666565878,0.0,1.0
2007-09-24,27.03,27.36,27.0,27.3,27200,5.83835810017995,5.90963661194685,5.83187823547387,5.89667688253469,125928.555149322,0.0,1.0
2007-09-25,27.24,27.24,27.02,27.05,31300,5.88371715312252,5.88371715312252,5.83619814527792,5.842678009984,144910.432947565,0.0,1.0
2007-09-26,27.1,27.47,27.06,27.26,21200,5.85347778449414,5.93339611586915,5.84483796488603,5.88803706292658,98150.1973957949,0.0,1.0
2007-09-27,27.25,27.37,27.1,27.1,13200,5.88587710802455,5.91179656684888,5.85347778449414,5.85347778449414,61112.3870577591,0.0,1.0
2007-09-28,27.27,27.33,27.09,27.1,10000,5.8901970178286,5.90315674724077,5.85131782959211,5.85347778449414,46297.2629225448,0.0,1.0
2007-10-01,27.53,27.53,27.18,27.34,19100,5.94635584528132,5.94635584528132,5.87075742371036,5.9053167021428,88427.7721820604,0.0,1.0
2007-10-02,27.4999,27.6599,27.43,27.43,29800,5.93985438102621,5.97441365945865,5.92475629626104,5.92475629626104,137965.843509183,0.0,1.0
2007-10-03,27.405,27.5599,27.39,27.48,14800,5.91935640900597,5.95281411043838,5.91611647665293,5.93555607077118,68519.9491253663,0.0,1.0
2007-10-04,27.39,27.59,27.35,27.37,13400,5.91611647665293,5.95931557469348,5.90747665704482,5.91179656684888,62038.33231621,0.0,1.0
2007-10-05,27.4299,27.7,27.4,27.41,23900,5.92473469671202,5.98307507861578,5.91827643155496,5.92043638645699,110650.458384882,0.0,1.0
2007-10-08,27.68,27.68,27.45,27.48,12100,5.97875516881173,5.97875516881173,5.9290762060651,5.93555607077118,56019.6881362791,0.0,1.0
2007-10-09,27.89,27.95,27.63,27.7,28800,6.0241142217543,6.03707395116647,5.96795539430159,5.98307507861578,133336.117216929,0.0,1.0
2007-10-10,28.05,28.48,27.9,27.95,35800,6.05867350018674,6.15155156097391,6.02627417665633,6.03707395116647,165744.20126271,0.0,1.0
2007-10-11,27.6,27.89,27.591,27.86,16700,6.01115449234214,6.07431517360225,6.00919433326855,6.06778131002362,76677.4503279171,0.23,1.0
2007-10-12,27.62,27.77,27.61,27.7,10400,6.01551040139456,6.04817971928772,6.01333244686835,6.03293403760425,47751.2265515172,0.0,1.0
2007-10-15,27.5,27.75,27.5,27.7001,27500,5.98937494708003,6.0438238102353,5.98937494708003,6.03295581714951,126265.262516031,0.0,1.0
2007-10-16,27.5,27.6,27.46,27.46,12100,5.98937494708003,6.01115449234214,5.98066312897518,5.98066312897518,55556.7155070537,0.0,1.0
2007-10-17,27.7699,27.79,27.59,27.64,15500,6.04815793974246,6.05253562834014,6.00897653781593,6.01986631044698,71167.6934181267,0.0,1.0
2007-10-18,27.72,27.7399,27.62,27.64,7900,6.03728994665667,6.04162407616383,6.01551040139456,6.01986631044698,36272.5663227871,0.0,1.0
2007-10-19,27.5,27.67,27.49,27.52,24200,5.98937494708003,6.02640017402561,5.98719699255382,5.99373085613245,111113.431014107,0.0,1.0
2007-10-22,27.89,27.9,27.4199,27.5,18100,6.07431517360225,6.07649312812846,5.97192953132508,5.98937494708003,83105.500056006,0.0,1.0
2007-10-23,28.0999,28.13,27.8501,27.9,22800,6.12003043910742,6.12658608223132,6.06562513504267,6.07649312812846,104685.381286019,0.0,1.0
2007-10-24,28.07,28.14,27.83,28.14,26000,6.11351835507405,6.12876403675753,6.06124744644499,6.12876403675753,119378.066378793,0.0,1.0
2007-10-25,27.99,28.09,27.8701,28.07,21100,6.09609471886436,6.11787426412647,6.06998104409509,6.11351835507405,96879.8923304821,0.0,1.0
2007-10-26,28.09,28.1,27.96,27.99,14700,6.11787426412647,6.12005221865268,6.08956085528573,6.09609471886436,67494.5221449331,0.0,1.0
2007-10-29,28.18,28.2,28.04,28.15,31300,6.13747585486237,6.14183176391479,6.10698449149542,6.13094199128374,143712.826063701,0.0,1.0
2007-10-30,28.18,28.4,28.02,28.02,22400,6.13747585486237,6.18539085443901,6.102628582443,6.102628582443,102848.795649422,0.0,1.0
2007-10-31,28.5499,28.6,28.13,28.13,25600,6.21803839278691,6.22894994496323,6.12658608223132,6.12658608223132,117541.480742196,0.0,1.0
2007-11-01,28.3999,28.46,28.22,28.43,14600,6.18536907489375,6.19845858159628,6.14618767296721,6.19192471801764,67035.3757357838,0.0,1.0
2007-11-02,28.54,28.5899,28.38,28.5,8400,6.21588221780596,6.22675021089176,6.18103494538659,6.20717039970112,38568.2983685332,0.0,1.0
2007-11-05,28.55,28.66,27.65,27.65,18400,6.21806017233217,6.24201767212049,6.02204426497319,6.02204426497319,84482.9392834536,0.0,1.0
2007-11-06,28.77,28.89,28.51,28.62,17900,6.26597517190881,6.29211062622335,6.20934835422733,6.23330585401565,82187.2072377076,0.0,1.0
2007-11-07,28.6,28.81,28.5601,28.75,13300,6.22894994496323,6.27468699001366,6.22025990640365,6.26161926285639,61066.4724168442,0.0,1.0
2007-11-08,28.81,28.9301,28.6,28.77,17200,6.27468699001366,6.30084422387345,6.22894994496323,6.26597517190881,78973.1823736631,0.0,1.0
2007-11-09,29.2,29.23,28.15,28.75,19600,6.35962721653588,6.36616108011452,6.13094199128374,6.26161926285639,89992.6961932441,0.0,1.0
2007-11-12,29.4499,29.58,29.15,29.45,27800,6.41405430014589,6.4423894885319,6.34873744390483,6.41407607969116,127642.701743479,0.0,1.0
2007-11-13,29.5,29.51,29.0101,29.2,16800,6.47505880642506,6.47725374161368,6.36752893153463,6.4092107507665,76539.845400049,0.23,1.0
2007-11-14,28.9,29.4499,27.97,29.26,41000,6.34336269510794,6.46406218113008,6.13923372256641,6.42238036189821,186793.670321548,0.0,1.0
2007-11-15,28.0099,28.8,28.0,28.8,37000,6.14799151396899,6.32141334322176,6.14581852813226,6.32141334322176,168569.897607251,0.0,1.0
2007-11-16,27.07,28.1899,27.02,28.04,57100,5.94168955559073,6.18750034736413,5.93071487964763,6.15459826888674,260144.355496595,0.0,1.0
2007-11-19,26.075,27.69,25.4,27.07,90900,5.72329350432317,6.07777553728508,5.57513537909141,5.94168955559073,414135.234932408,0.0,1.0
2007-11-20,26.11,26.3299,25.6201,26.0,31000,5.73097577748333,5.77924240228106,5.62344590259291,5.70683149040853,141234.238535805,0.0,1.0
2007-11-21,25.4,25.83,25.25,25.78,45500,5.57513537909141,5.66951759220201,5.54221135126213,5.65854291625892,207295.414625133,0.0,1.0
2007-11-23,26.09,27.04,25.32,25.51,24600,5.7265859071061,5.93510475002487,5.55757589758246,5.59927966616621,112076.202192929,0.0,1.0
2007-11-26,26.51,26.65,26.3,26.65,33600,5.81877318502808,5.84950227766874,5.77267954606709,5.84950227766874,153079.690800098,0.0,1.0
2007-11-27,26.66,27.28,26.5,27.0,34400,5.85169721285736,5.98778319455172,5.81657824983946,5.9263250092704,156724.445342957,0.0,1.0
2007-11-28,27.07,27.07,26.53,26.86,16100,5.94168955559073,5.94168955559073,5.82316305540532,5.89559591662973,73350.6851750469,0.0,1.0
2007-11-29,27.45,28.4,26.689,26.75,19800,6.02509709275824,6.23361593567701,5.85806252490435,5.87145162955493,90207.674935772,0.0,1.0
2007-11-30,27.93,28.38,27.5,28.38,19400,6.13045398181193,6.22922606529977,6.03607176870133,6.22922606529977,88385.2976643423,0.0,1.0
2007-12-03,28.29,28.29,28.01,28.03,21300,6.2094716486022,6.2094716486022,6.14801346332088,6.15240333369812,97041.5897036336,0.0,1.0
2007-12-04,28.06,28.44,28.06,28.37,13700,6.15898813926397,6.24239567643148,6.15898813926397,6.22703113011115,62416.4215464686,0.0,1.0
2007-12-05,28.26,28.35,28.0,28.3,27200,6.20288684303635,6.22264125973392,6.14581852813226,6.21166658379082,123921.654457222,0.0,1.0
2007-12-06,28.52,28.55,28.27,28.29,26200,6.25995515794043,6.26653996350629,6.20508177822497,6.2094716486022,119365.711278648,0.0,1.0
2007-12-07,28.44,28.59,28.33,28.57,20000,6.24239567643148,6.27531970426076,6.21825138935668,6.27092983388353,91118.8635714869,0.0,1.0
2007-12-10,28.8,28.8,28.4376,28.46,20900,6.32141334322176,6.32141334322176,6.24186889198621,6.24678554680872,95219.2124322037,0.0,1.0
2007-12-11,28.2,28.7,28.2,28.35,20600,6.18971723190464,6.29946399133557,6.18971723190464,6.22264125973392,93852.4294786314,0.0,1.0
2007-12-12,28.16,28.75,27.78,28.45,17800,6.18093749115016,6.31043866727866,6.09752995398265,6.2445906116201,81095.7885786234,0.0,1.0
2007-12-13,27.81,27.95,27.65,27.65,18800,6.15459826888674,6.18558150360965,6.11918885777484,6.11918885777484,84949.1676236685,0.23,1.0
2007-12-14,27.7,27.8399,27.56,27.64,16500,6.13025429874731,6.16121540258827,6.0992710640244,6.11697576958035,74556.450308007,0.0,1.0
2007-12-17,27.7399,27.88,27.55,27.88,11400,6.13908452064334,6.17008988624819,6.0970579758299,6.17008988624819,51511.7293037139,0.0,1.0
2007-12-18,26.6,27.8,26.55,27.5,43000,5.88681459735301,6.15238518069224,5.87574915638054,6.08599253485743,194298.628075412,0.0,1.0
2007-12-19,27.37,27.4499,26.75,26.9,69900,6.05722238832902,6.07490496300302,5.92001092027041,5.95320724318782,315848.234941193,0.0,1.0
2007-12-20,27.88,28.53,27.5,28.53,19000,6.17008988624819,6.31394061889028,6.08599253485743,6.31394061889028,85852.8821728566,0.0,1.0
2007-12-21,28.41,28.5,28.0,28.0,22000,6.28738356055635,6.3073013543068,6.19664694458212,6.19664694458212,99408.6004106761,0.0,1.0
2007-12-24,29.25,29.4,28.45,28.5,28200,6.47328296889382,6.50647929181122,6.29623591333433,6.3073013543068,127423.751435503,0.0,1.0
2007-12-26,27.48,28.08,26.9,28.08,45200,6.47423459681745,6.6155934308091,6.33758772395886,6.6155934308091,191852.176720717,1.7743,1.0
2007-12-27,27.2975,27.35,27.0201,27.04,29700,6.43123795147832,6.44360684945259,6.36588305056285,6.37057145189024,126062.160367374,0.0,1.0
2007-12-28,27.46,27.49,27.12,27.46,18400,6.4695226356844,6.47659057738398,6.38941929642246,6.4695226356844,78099.1161871944,0.0,1.0
2007-12-31,27.9899,27.99,27.01,27.01,48100,6.59436604590468,6.59438960571035,6.36350351019066,6.36350351019066,204161.276554568,0.0,1.0
2008-01-02,27.3699,28.51,27.14,28.51,24500,6.44829525077998,6.71690059516978,6.39413125755552,6.71690059516978,103990.671010123,0.0,1.0
2008-01-03,27.55,28.0,27.21,27.5,25700,6.49072646078314,6.59674558627688,6.41062312152121,6.47894655795051,109084.091631027,0.0,1.0
2008-01-04,27.57,27.75,27.23,27.23,17900,6.4954384219162,6.53784607211369,6.41533508265426,6.41533508265426,75976.8575951511,0.0,1.0
2008-01-07,28.0,28.74,27.5,28.74,35700,6.59674558627688,6.77108814819991,6.47894655795051,6.77108814819991,151529.263471894,0.0,1.0
2008-01-08,28.05,28.35,27.91,28.25,27600,6.60852548910951,6.67920490610534,6.57554176117813,6.65564510044006,117148.674280792,0.0,1.0
2008-01-09,28.3801,28.65,27.16,27.73,35600,6.68629640761059,6.74988432310116,6.39884321868857,6.53313411098064,151104.811753485,0.0,1.0
2008-01-10,28.6,28.8,28.32,28.74,28800,6.73810442026853,6.78522403159907,6.67213696440576,6.77108814819991,122242.094901696,0.0,1.0
2008-01-11,29.0999,29.3,28.0,28.5,36300,6.85587988878923,6.90302305992545,6.59674558627688,6.71454461460325,154075.973782346,0.0,1.0
2008-01-14,27.76,29.34,27.7599,29.34,45800,6.59438960571035,6.96971869710165,6.59436585070457,6.96971869710165,192801.468523946,0.23,1.0
2008-01-15,27.65,27.9999,27.5,27.51,36800,6.56825909934767,6.65137786458679,6.53262659067128,6.5350020912497,154914.717067275,0.0,1.0
2008-01-16,27.47,27.6299,27.28,27.5,33700,6.525500088936,6.56348434318503,6.48036557794591,6.53262659067128,141864.836009978,0.0,1.0
2008-01-17,27.12,28.0,27.02,27.05,30700,6.44235756869109,6.65140161959257,6.41860256290683,6.42572906464211,129235.918857754,0.0,1.0
2008-01-18,26.75,27.67,26.56,27.67,50800,6.35446404728933,6.57301010050452,6.30932953629924,6.57301010050452,213849.663777652,0.0,1.0
2008-01-22,27.1599,27.3681,25.6701,26.5,52000,6.45183581599901,6.50129373804184,6.09793373982512,6.29507653282869,218901.230638541,0.0,1.0
2008-01-23,27.6,28.49,27.21,27.65,46400,6.55638159645554,6.76780114793544,6.46373707389693,6.56825909934767,195327.25195439,0.0,1.0
2008-01-24,28.545,28.59,27.4,28.07,46800,6.78086640111679,6.7915561537197,6.50887158488702,6.66803012364155,197011.107574687,0.0,1.0
2008-01-25,27.7,29.14,27.5,29.14,28500,6.5801366022398,6.92220868553313,6.53262659067128,6.92220868553313,119974.712946123,0.0,1.0
2008-01-28,27.29,27.98,27.03,27.6,41400,6.48274107852433,6.64665061843572,6.42097806348526,6.55638159645554,174279.056700685,0.0,1.0
2008-01-29,26.86,27.79,26.75,27.79,45000,6.38059455365202,6.60151610744563,6.35446404728933,6.60151610744563,189433.757283353,0.0,1.0
2008-01-30,27.65,27.96,26.8,27.25,27600,6.56825909934767,6.64189961727887,6.36634155018146,6.47323907621063,116186.037800456,0.0,1.0
2008-01-31,27.745,27.75,26.9325,27.5,31900,6.59082635484271,6.59201410513193,6.39781693284561,6.53262659067128,134287.485718644,0.0,1.0
2008-02-01,27.59,27.81,27.09,27.75,26300,6.55400609587711,6.60626710860248,6.43523106695582,6.59201410513193,110713.507034493,0.0,1.0
2008-02-04,27.6504,27.92,27.4,27.78,31100,6.5683541193708,6.63239761496517,6.50887158488702,6.5991406068672,130919.774478051,0.0,1.0
2008-02-05,27.5,27.89,27.5,27.89,22900,6.53262659067128,6.62527111322989,6.53262659067128,6.62527111322989,96400.7342619729,0.0,1.0
2008-02-06,27.6,27.7,27.3,27.5,16800,6.55638159645554,6.5801366022398,6.48511657910276,6.53262659067128,70721.9360524517,0.0,1.0
2008-02-07,27.7199,27.73,27.5,27.59,14900,6.58486384839086,6.58726310397507,6.53262659067128,6.55400609587711,62723.6218560435,0.0,1.0
2008-02-08,27.4,27.69,27.4,27.56,48100,6.50887158488702,6.57776110166137,6.50887158488702,6.54687959414183,202483.638340651,0.0,1.0
2008-02-11,26.95,27.0999,26.79,27.01,18500,6.45661057216165,6.4925232224313,6.41827819028611,6.47098521536498,77219.3079368389,0.23,1.0
2008-02-12,26.5,27.09,26.06,26.51,46900,6.34880074813669,6.49015140630275,6.24338669797894,6.35119652200391,195761.3806615,0.0,1.0
2008-02-13,26.49,26.5401,26.3964,26.53,26200,6.34640497426946,6.35840780134424,6.32398053087227,6.35598806973835,109359.236105145,0.0,1.0
2008-02-14,26.21,26.69,26.1,26.28,29700,6.27932330598727,6.39432045161389,6.25296979344783,6.29609372305782,123968.294363466,0.0,1.0
2008-02-15,25.434,26.308,25.25,26.02,55000,6.09341125389089,6.30280188988603,6.04932901473401,6.23380360251006,229570.915487899,0.0,1.0
2008-02-19,26.03,26.11,25.56,25.97,28000,6.23619937637728,6.25536556731505,6.12359800461787,6.22182473317395,116872.466066567,0.0,1.0
2008-02-20,26.47,26.49,25.88,26.4,20500,6.34161342653502,6.34640497426946,6.20026276836896,6.32484300946447,85567.341227308,0.0,1.0
2008-02-21,26.9,27.0,26.3717,26.57,19700,6.44463170282554,6.46858944149776,6.31806296942024,6.36557116520724,82228.1279111204,0.0,1.0
2008-02-22,26.73,26.9399,26.54,26.85,17900,6.40390354708278,6.45419084055575,6.35838384360557,6.43265283348943,74714.8979496982,0.0,1.0
2008-02-25,26.19,27.56,26.0387,27.56,43400,6.27453175825282,6.60275277806215,6.23828369964176,6.60275277806215,181152.322403179,0.0,1.0
2008-02-26,26.47,26.53,26.1,26.44,29400,6.34161342653502,6.35598806973835,6.25296979344783,6.33442610493336,122716.089369895,0.0,1.0
2008-02-27,26.25,26.94,26.01,26.46,27600,6.28890640145615,6.45421479829443,6.23140782864284,6.3392176526678,115202.859408473,0.0,1.0
2008-02-28,26.46,26.52,26.1,26.15,15600,6.3392176526678,6.35359229587113,6.25296979344783,6.26494866278394,65114.6596656588,0.0,1.0
2008-02-29,26.1,26.65,26.1,26.65,25100,6.25296979344783,6.38473735614501,6.25296979344783,6.38473735614501,104767.817795387,0.0,1.0
2008-03-03,25.74,26.21,25.74,26.1,27200,6.16672193422786,6.27932330598727,6.16672193422786,6.25296979344783,113533.252750379,0.0,1.0
2008-03-04,25.65,25.99,25.31,25.7,17000,6.14515996942287,6.22661628090839,6.06370365793734,6.15713883875897,70958.2829689871,0.0,1.0
2008-03-05,25.7601,25.98,25.76,25.98,15200,6.17153743970098,6.22422050704117,6.1715134819623,6.22422050704117,63445.0530075649,0.0,1.0
2008-03-06,25.77,26.15,25.75,25.99,20700,6.17390925582952,6.26494866278394,6.16911770809508,6.22661628090839,86402.1445563549,0.0,1.0
2008-03-07,25.59,25.99,25.5,25.99,21600,6.13078532621954,6.22661628090839,6.10922336141455,6.22661628090839,90158.759537066,0.0,1.0
2008-03-10,24.75,25.8,24.68,25.33,55500,5.92954032137294,6.18109657743119,5.91276990430239,6.06849520567178,231657.923810517,0.0,1.0
2008-03-11,25.39,25.6699,24.8,24.85,18800,6.08286984887511,6.14992755941864,5.94151919070905,5.95349806004516,78471.5129304093,0.0,1.0
2008-03-12,25.23,25.85,25.05,25.6999,12400,6.04453746699957,6.1930754467673,6.00141353738958,6.1571148810203,51757.8064009082,0.0,1.0
2008-03-13,25.18,25.18,25.04,25.15,14400,6.08766139660955,6.08766139660955,6.053814192657,6.08040842433401,59561.7884072759,0.23,1.0
2008-03-14,25.03,25.1999,24.94,24.94,12600,6.05139653523182,6.09247253488567,6.02963761840517,6.02963761840517,52116.5648563664,0.0,1.0
2008-03-17,24.54,25.15,24.54,25.0,26900,5.93293132139787,6.08040842433401,5.93293132139787,6.04414356295627,111264.729733036,0.0,1.0
2008-03-18,24.09,24.84,23.73,24.63,39000,5.82413673726466,6.00546104415335,5.73710106995809,5.95469023822452,161313.176936372,0.0,1.0
2008-03-19,23.098,24.27,22.88,24.0,55700,5.58430512068656,5.86765457091795,5.53160018881758,5.80237782043802,230388.306547588,0.0,1.0
2008-03-20,21.98,22.9,21.7475,22.86,87500,5.31401102055115,5.53643550366794,5.25780048541566,5.52676487396721,361920.589280322,0.0,1.0
2008-03-24,22.78,23.09,21.1,23.09,51900,5.50742361456575,5.58237099474641,5.10125716713509,5.58237099474641,214670.612384557,0.0,1.0
2008-03-25,23.55,23.95,22.88,22.88,48300,5.69358323630481,5.79028953331211,5.53160018881758,5.53160018881758,199780.165282738,0.0,1.0
2008-03-26,23.4,23.55,22.97,23.55,22200,5.65731837492707,5.69358323630481,5.55335910564422,5.69358323630481,91824.4237945503,0.0,1.0
2008-03-27,23.1001,23.57,22.52,23.57,18200,5.58481282874584,5.69841855115517,5.44456452151101,5.69841855115517,75279.4825703071,0.0,1.0
2008-03-28,23.106,23.32,22.98,23.32,18400,5.5862392466267,5.63797711552561,5.5557767630694,5.63797711552561,76106.7296315192,0.0,1.0
2008-03-31,23.25,23.379,22.96,23.33,19800,5.62105351354933,5.65224129433419,5.55094144821904,5.64039477295079,81897.4590600044,0.0,1.0
2008-04-01,23.7,23.7,23.21,23.21,20400,5.72984809768254,5.72984809768254,5.6113828838486,5.6113828838486,84379.2002436409,0.0,1.0
2008-04-02,24.5,24.5,23.75,23.75,24800,5.92326069169714,5.92326069169714,5.74193638480846,5.74193638480846,102578.635590309,0.0,1.0
2008-04-03,24.6,24.99,24.1,24.4,25000,5.94743726594897,6.04172590553109,5.82655439468984,5.89908411744532,103405.882651521,0.0,1.0
2008-04-04,25.25,25.45,24.51,24.8,31900,6.10458499858583,6.15293814708948,5.92567834912233,5.99579041445262,131945.90626334,0.0,1.0
2008-04-07,25.8,25.98,25.11,25.98,18000,6.23755615697087,6.28107399062416,6.07073779463328,6.28107399062416,74452.2355090949,0.0,1.0
2008-04-08,26.15,26.35,25.8,25.8,25300,6.32217416685226,6.37052731535591,6.23755615697087,6.23755615697087,104646.753243339,0.0,1.0
2008-04-09,26.03,26.4,26.03,26.15,11200,6.29316227775007,6.38261560248182,6.29316227775007,6.32217416685226,46325.8354278812,0.0,1.0
2008-04-10,25.91,26.5,25.7,26.25,24400,6.26415038864788,6.40679217673365,6.21337958271905,6.34635074110408,100924.141467884,0.0,1.0
2008-04-11,25.3,25.79,25.06,25.22,16900,6.17227940649094,6.29182157681428,6.1137281393938,6.15276231745856,69272.625531235,0.23,1.0
2008-04-14,25.15,25.4,25.02,25.15,7900,6.13568486455523,6.19667576778142,6.1039695948776,6.13568486455523,32381.8782069086,0.0,1.0
2008-04-15,24.9,25.32,24.85,25.15,18300,6.07469396132903,6.17715867874904,6.06249578068379,6.13568486455523,75011.1862261301,0.0,1.0
2008-04-16,25.39,25.78,24.835,25.78,17100,6.19423613165237,6.28938194068524,6.05883632649022,6.28938194068524,70092.41991622,0.0,1.0
2008-04-17,25.3288,25.49,25.3,25.49,5300,6.1793055585426,6.21863249294285,6.17227940649094,6.21863249294285,21724.5512021033,0.0,1.0
2008-04-18,25.78,26.0999,25.4,25.4,18700,6.28938194068524,6.36742590045348,6.19667576778142,6.19667576778142,76650.7749961001,0.0,1.0
2008-04-21,25.9,26.1,25.5,25.85,17200,6.31865757423381,6.36745029681477,6.2210721290719,6.30645939358857,70502.3171087125,0.0,1.0
2008-04-22,25.599,26.49,25.3,26.49,29300,6.24522452674947,6.46259610584763,6.17227940649094,6.46259610584763,120099.877400307,0.0,1.0
2008-04-23,25.444,25.75,25.0,25.73,17200,6.20741016674923,6.28206303229809,6.09909032261951,6.27718376004,70502.3171087125,0.0,1.0
2008-04-24,25.45,25.55,25.35,25.45,17800,6.20887394842666,6.23327030971714,6.18447758713618,6.20887394842666,72961.7002636675,0.0,1.0
2008-04-25,25.74,25.89,25.5,25.55,27000,6.27962339616905,6.31621793810476,6.2210721290719,6.23327030971714,110672.241972979,0.0,1.0
2008-04-28,25.79,26.48,25.3,25.94,13200,6.29182157681428,6.46015646971858,6.17227940649094,6.32841611875,54106.4294090119,0.0,1.0
2008-04-29,25.762,26.39,25.55,25.79,19600,6.28499059565295,6.43819974455715,6.23327030971714,6.29182157681428,80339.8497285328,0.0,1.0
2008-04-30,25.48,25.65,25.3,25.3,16800,6.2161928568138,6.25766667100762,6.17227940649094,6.17227940649094,68862.7283387424,0.0,1.0
2008-05-01,25.74,26.43,25.41,25.41,16700,6.27962339616905,6.44795828907334,6.19911540391047,6.19911540391047,68452.8311462498,0.0,1.0
2008-05-02,25.9001,26.09,25.58,25.9,20400,6.3186819705951,6.36501066068572,6.24058921810428,6.31865757423381,83619.0272684729,0.0,1.0
2008-05-05,25.74,25.96,25.71,25.95,12900,6.27962339616905,6.3332953910081,6.2723044877819,6.33085575487905,52876.7378315343,0.0,1.0
2008-05-06,25.9,25.9,25.61,25.77,14200,6.31865757423381,6.31865757423381,6.24790812649142,6.28694230455619,58205.401333937,0.0,1.0
2008-05-07,25.98,26.0,25.81,25.9,19700,6.33817466326619,6.34305393552429,6.29670084907238,6.31865757423381,80749.7469210254,0.0,1.0
2008-05-08,25.952,26.0,25.73,25.98,5900,6.33134368210486,6.34305393552429,6.27718376004,6.33817466326619,24183.9343570583,0.0,1.0
2008-05-09,26.25,26.49,25.85,25.85,33800,6.40404483875048,6.46259610584763,6.30645939358857,6.30645939358857,138545.25106247,0.0,1.0
2008-05-12,25.9001,26.25,25.87,26.25,15700,6.3747936015632,6.4609145154279,6.36738508625218,6.4609145154279,63787.4095092722,0.23,1.0
2008-05-13,25.68,26.0,25.63,25.98,16600,6.32062037166432,6.39938199623334,6.30831386782541,6.39445939469778,67444.0126021604,0.0,1.0
2008-05-14,26.13,26.22,25.68,26.0,21600,6.43137890621451,6.45353061312455,6.32062037166432,6.39938199623334,87758.4742293171,0.0,1.0
2008-05-15,26.12,26.25,25.92,25.93,12700,6.42891760544673,6.4609145154279,6.37969159009109,6.38215289085887,51598.7325329781,0.0,1.0
2008-05-16,26.01,26.24,25.8,26.24,15600,6.40184329700113,6.45845321466011,6.3501559808777,6.45845321466011,63381.120276729,0.0,1.0
2008-05-19,25.9931,26.1,25.95,26.1,17700,6.39768369870357,6.42399500391116,6.38707549239443,6.42399500391116,71913.1941601349,0.0,1.0
2008-05-20,26.2499,26.25,25.96,25.96,17500,6.46088990242022,6.4609145154279,6.38953679316222,6.38953679316222,71100.6156950486,0.0,1.0
2008-05-21,25.91,26.1,25.91,25.99,25000,6.37723028932331,6.42399500391116,6.37723028932331,6.39692069546556,101572.308135784,0.0,1.0
2008-05-22,25.98,25.98,25.7,25.93,21000,6.39445939469778,6.39445939469778,6.32554297319988,6.38215289085887,85320.7388340583,0.0,1.0
2008-05-23,25.87,25.97,25.79,25.84,8200,6.36738508625218,6.39199809393,6.34769468010992,6.36000118394883,33315.7170685371,0.0,1.0
2008-05-27,25.93,26.0,25.61,25.63,14700,6.38215289085887,6.39938199623334,6.30339126628984,6.30831386782541,59724.5171838408,0.0,1.0
2008-05-28,25.9601,27.02,25.89,26.0,18100,6.38956140616989,6.65043467454711,6.37230768778774,6.39938199623334,73538.3510903074,0.0,1.0
2008-05-29,26.0256,26.08,25.98,26.0,15800,6.40568292619887,6.4190724023756,6.39445939469778,6.39938199623334,64193.6987418153,0.0,1.0
2008-05-30,25.9999,26.03,25.71,25.96,15200,6.39935738322567,6.40676589853669,6.32800427396766,6.38953679316222,61755.9633465565,0.0,1.0
2008-06-02,25.8,25.99,25.76,25.99,20700,6.3501559808777,6.39692069546556,6.34031077780658,6.39692069546556,84101.871136429,0.0,1.0
2008-06-03,25.745,26.68,25.62,26.68,28000,6.3366188266549,6.56675044844252,6.30585256705763,6.56675044844252,113760.985112078,0.0,1.0
2008-06-04,25.76,25.86,25.67,25.82,16200,6.34031077780658,6.36492378548439,6.31815907089654,6.35507858241327,65818.8556719878,0.0,1.0
2008-06-05,25.83,25.98,25.7,25.82,24600,6.35753988318105,6.39445939469778,6.32554297319988,6.35507858241327,99947.1512056112,0.0,1.0
2008-06-06,25.71,26.9,25.63,25.7,18300,6.32800427396766,6.62089906533373,6.30831386782541,6.32554297319988,74350.9295553937,0.0,1.0
2008-06-09,25.8842,26.8,25.76,25.95,9600,6.37088013334243,6.59628605765591,6.34031077780658,6.38707549239443,39003.7663241409,0.0,1.0
2008-06-10,26.05,26.62,25.91,26.62,47000,6.41168850007225,6.55198264383583,6.37723028932331,6.55198264383583,190955.939295274,0.0,1.0
2008-06-11,25.82,26.24,25.82,26.24,11900,6.35507858241327,6.45845321466011,6.35507858241327,6.45845321466011,48348.418672633,0.0,1.0
2008-06-12,25.62,25.72,25.5,25.68,10500,6.36246248471661,6.38729645226039,6.33266172366408,6.37736286524288,42280.7993990053,0.23,1.0
2008-06-13,25.8,25.8,25.59,25.59,10500,6.40716362629542,6.40716362629542,6.35501229445348,6.35501229445348,42280.7993990053,0.0,1.0
2008-06-16,25.9,26.35,25.75,25.75,17100,6.4319975938392,6.54375044778621,6.39474664252353,6.39474664252353,68857.3018783801,0.0,1.0
2008-06-17,26.0499,26.38,25.82,25.82,33600,6.46922371118733,6.55120063804935,6.41213041980418,6.41213041980418,135298.558076817,0.0,1.0
2008-06-18,25.86,26.0,25.776,25.89,11400,6.42206400682169,6.45683156138298,6.40120347408491,6.42951419708482,45904.86791892,0.0,1.0
2008-06-19,25.86,25.95,25.5,25.61,21700,6.42206400682169,6.44441457761109,6.33266172366408,6.35997908796224,87380.3187579443,0.0,1.0
2008-06-20,25.6301,25.792,25.52,25.6,18500,6.36497071543854,6.40517690889192,6.33762851717283,6.35749569120786,74494.7417982474,0.0,1.0
2008-06-23,25.7,25.93,25.38,25.7399,19300,6.38232965875164,6.43944778410233,6.30286096261154,6.39223841180161,77716.1360381716,0.0,1.0
2008-06-24,25.6,25.79,25.53,25.7,18300,6.35749569120786,6.40468022954104,6.34011191392721,6.38232965875164,73689.3932382664,0.0,1.0
2008-06-25,25.79,25.87,25.51,25.51,16400,6.40468022954104,6.42454740357607,6.33514512041846,6.33514512041846,66038.5819184464,0.0,1.0
2008-06-26,25.7399,25.77,25.26,25.75,14800,6.39223841180161,6.39971343603229,6.273060201559,6.39474664252353,59595.7934385979,0.0,1.0
2008-06-27,25.519,25.7,25.51,25.54,9200,6.3373801774974,6.38232965875164,6.33514512041846,6.34259531068159,37046.0337591284,0.0,1.0
2008-06-30,25.613,25.62,25.48,25.51,12700,6.36072410698855,6.36246248471661,6.32769493015532,6.33514512041846,51139.6335587969,0.0,1.0
2008-07-01,25.59,25.63,25.51,25.52,13800,6.35501229445348,6.36494588147099,6.33514512041846,6.33762851717283,55569.0506386927,0.0,1.0
2008-07-02,25.24,25.66,24.7,25.6,18800,6.26809340805025,6.37239607173413,6.13398998331383,6.35749569120786,75702.764638219,0.0,1.0
2008-07-03,24.5,25.23,24.46,25.23,32800,6.08432204822627,6.26561001129587,6.07438846120876,6.26561001129587,132077.163836893,0.0,1.0
2008-07-07,22.68,24.4,22.41,24.04,120500,5.63234383892946,6.05948808068249,5.56529212656125,5.97008579752488,485222.507388585,0.0,1.0
2008-07-08,22.5999,22.62,22.0421,22.46,55200,5.61245183092689,5.61744345840319,5.47392795996768,5.57770911033314,222276.202554771,0.0,1.0
2008-07-09,23.95,23.95,23.0,23.0,31700,5.94773522673548,5.94773522673548,5.71181253506956,5.71181253506956,127647.746756997,0.0,1.0
2008-07-10,23.76,23.95,23.2301,23.88,22700,5.90055068840229,5.94773522673548,5.7689554943878,5.93035144945483,91407.0615578496,0.0,1.0
2008-07-11,22.94,23.5,22.77,23.5,27000,5.75403027989399,5.89449483772924,5.71138925340829,5.89449483772924,107642.812058926,0.23,1.0
2008-07-14,21.57,23.2,21.54,23.0,43900,5.41039377233275,5.81924596746035,5.40286888530586,5.76908005394776,175019.23886618,0.0,1.0
2008-07-15,20.0579,21.57,19.4,21.57,174600,5.03111438322082,5.41039377233275,4.86609361072116,5.41039377233275,696090.184647724,0.0,1.0
2008-07-16,19.61,22.35,19.49,19.57,63000,4.91876781990938,5.60604083503185,4.88866827180182,4.90873463720686,251166.561470828,0.0,1.0
2008-07-17,20.65,20.8,19.65,19.69,44300,5.17963057017484,5.21725500530928,4.92880100261189,4.93883418531441,176613.947192979,0.0,1.0
2008-07-18,20.85,20.85,20.35,20.53,20700,5.22979648368743,5.22979648368743,5.10438169990596,5.14953102206729,82526.1559118436,0.0,1.0
2008-07-21,22.4399,22.53,21.0,22.53,33800,5.62859041315576,5.65119015719318,5.26742091882187,5.65119015719318,134752.853614508,0.0,1.0
2008-07-22,22.45,23.24,22.05,23.24,14800,5.63112379178814,5.82927915016287,5.53079196476297,5.82927915016287,59004.2080915597,0.0,1.0
2008-07-23,22.45,22.99,22.28,22.33,17700,5.63112379178814,5.76657175827213,5.58848276530244,5.60102424368059,70565.8434608518,0.0,1.0
2008-07-24,22.2175,22.46,22.2,22.45,22500,5.57280591732976,5.63363208746377,5.56841639989741,5.63112379178814,89702.3433824386,0.0,1.0
2008-07-25,22.156,22.32,22.0,22.01,14400,5.55737989892464,5.59851594800496,5.51825048638482,5.52075878206045,57409.4997647607,0.0,1.0
2008-07-28,22.12,22.42,22.03,22.42,14900,5.54835003449237,5.62359890476126,5.52577537341171,5.62359890476126,59402.8851732594,0.0,1.0
2008-07-29,22.55,22.55,22.12,22.29,29400,5.65620674854444,5.65620674854444,5.54835003449237,5.59099106097807,117211.06201972,0.0,1.0
2008-07-30,22.452,23.19,22.34,23.19,16800,5.63162545092327,5.81673767178472,5.60353253935622,5.81673767178472,66977.7497255542,0.0,1.0
2008-07-31,22.26,22.51,22.236,22.51,19300,5.58346617395118,5.64617356584192,5.57744626432967,5.64617356584192,76944.6767680474,0.0,1.0
2008-08-01,22.04,22.35,22.04,22.05,9700,5.52828366908733,5.60604083503185,5.52828366908733,5.53079196476297,38671.6769248736,0.0,1.0
2008-08-04,22.5999,23.29,22.01,22.01,34800,5.66872314396583,5.84182062854102,5.52075878206045,5.52075878206045,138739.624431505,0.0,1.0
2008-08-05,23.1,23.168,22.4,22.5,25400,5.79416301070406,5.81121942129834,5.61858231341,5.64366527016629,101263.978751731,0.0,1.0
2008-08-06,23.15,23.15,22.9,22.95,26900,5.80670448908221,5.80670448908221,5.74399709719147,5.75653857556962,107244.134977227,0.0,1.0
2008-08-07,23.0,23.05,22.8901,23.0,7100,5.76908005394776,5.78162153232591,5.7415138844726,5.76908005394776,28306.0728006807,0.0,1.0
2008-08-08,23.23,23.24,22.9,23.0,26300,5.82677085448724,5.82927915016287,5.74399709719147,5.76908005394776,104852.072487028,0.0,1.0
2008-08-11,23.0,23.09,22.84,23.0,13200,5.82677085448724,5.84957126217871,5.78623679636907,5.82677085448724,52104.3314696673,0.23,1.0
2008-08-12,22.6684,22.95,22.65,22.88,8900,5.74276401903733,5.81410396132531,5.73810260235374,5.79637031089861,35130.9507636393,0.0,1.0
2008-08-13,22.5,22.68,22.5,22.68,10300,5.70010192286795,5.7457027382509,5.70010192286795,5.7457027382509,40657.167737695,0.0,1.0
2008-08-14,22.35,22.5413,22.05,22.51,22000,5.66210124338217,5.71056477661971,5.58609988441059,5.70263530150034,86840.5524494455,0.0,1.0
2008-08-15,22.3,22.5,22.25,22.49,19100,5.64943435022024,5.70010192286795,5.63676745705831,5.69756854423557,75393.3887174732,0.0,1.0
2008-08-18,22.1,22.26,22.0,22.2,18400,5.59876677757252,5.6393008356907,5.57343299124867,5.62410056389638,72630.2802304454,0.0,1.0
2008-08-19,21.8499,22.05,21.78,22.0499,34000,5.53540697797656,5.58609988441059,5.51769866133618,5.58607455062427,134208.126512779,0.0,1.0
2008-08-20,20.94,21.95,20.81,21.85,37600,5.30489485621578,5.56076609808674,5.27196093399476,5.53543231176288,148418.39873178,0.0,1.0
2008-08-21,21.15,21.4,20.68,20.68,14100,5.35809580749588,5.42143027330552,5.23902701177375,5.23902701177375,55656.8995244173,0.0,1.0
2008-08-22,20.62,21.276,20.62,21.25,20600,5.22382673997943,5.39001637826394,5.22382673997943,5.38342959381973,81314.33547539,0.0,1.0
2008-08-25,20.05,21.15,20.0,20.75,52000,5.07942415793344,5.35809580749588,5.06675726477151,5.25676066220045,205259.487607781,0.0,1.0
2008-08-26,20.14,20.34,20.0,20.0,24300,5.10222456562492,5.15289213827263,5.06675726477151,5.06675726477151,95919.3374782511,0.0,1.0
2008-08-27,20.35,21.15,20.1675,21.15,18000,5.15542551690502,5.35809580749588,5.10919135686398,5.35809580749588,71051.3610950009,0.0,1.0
2008-08-28,20.7499,20.75,20.12,20.3,20300,5.25673532841412,5.25676066220045,5.09715780836014,5.14275862374309,80130.1461238066,0.0,1.0
2008-08-29,21.0199,21.07,20.83,20.85,12700,5.32513655148854,5.33782877843679,5.27702769125953,5.2820944485243,50130.6825503617,0.0,1.0
2008-09-02,20.65,21.2,20.52,21.1,16400,5.23142687587659,5.3707627006578,5.19849295365557,5.34542891433395,64735.684553223,0.0,1.0
2008-09-03,20.537,20.9,20.25,20.48,35100,5.20279969733063,5.29476134168623,5.13009173058116,5.18835943912603,138550.154135252,0.0,1.0
2008-09-04,20.11,20.53,20.1,20.21,27500,5.09462442972776,5.20102633228796,5.09209105109537,5.11995821605162,108550.690561807,0.0,1.0
2008-09-05,20.13,20.14,20.01,20.1,41600,5.09969118699253,5.10222456562492,5.0692906434039,5.09209105109537,164207.590086224,0.0,1.0
2008-09-08,20.3,20.69,20.2475,20.4,26100,5.14275862374309,5.24156039040613,5.12945838592306,5.16809241006694,103024.473587751,0.0,1.0
2008-09-09,20.3101,20.41,20.11,20.11,31000,5.1453173361618,5.17062578869933,5.09462442972776,5.09462442972776,122366.232996946,0.0,1.0
2008-09-10,20.11,21.14,20.06,21.14,28800,5.09462442972776,5.35556242886349,5.08195753656583,5.35556242886349,113682.177752001,0.0,1.0
2008-09-11,20.15,20.34,19.83,20.1,33200,5.1047579442573,5.15289213827263,5.02368982802096,5.09209105109537,131050.288241891,0.0,1.0
2008-09-12,19.68,19.96,19.59,19.96,26000,5.04395685708004,5.11572047090029,5.02088998120925,5.11572047090029,101444.166652966,0.23,1.0
2008-09-15,18.97,19.8,18.36,18.84,46100,4.86198483632156,5.07471269157443,4.70564267764175,4.82866601561931,179868.310873144,0.0,1.0
2008-09-16,17.2,18.54,16.34,18.22,84000,4.40833627752931,4.75177642938333,4.18791946365284,4.66976087073162,327742.692263429,0.0,1.0
2008-09-17,15.0,17.2,15.0,16.43,112200,3.84447931179881,4.40833627752931,3.84447931179881,4.21098633952363,437770.596094724,0.0,1.0
2008-09-18,13.59,15.5,12.49,14.51,156200,3.48309825648972,3.97262862219211,3.20116977362448,3.71889298761338,609445.339661283,0.0,1.0
2008-09-19,17.62,18.16,14.83,14.83,103300,4.51598169825967,4.65438295348443,3.80090854626509,3.80090854626509,403045.47750967,0.0,1.0
2008-09-22,17.02,17.7,17.0,17.7,40300,4.36220252578772,4.5364855879226,4.35707655337199,4.5364855879226,157238.458312098,0.0,1.0
2008-09-23,16.88,17.89,16.35,16.6,26500,4.3263207188776,4.58518232587205,4.19048244986071,4.25455710505735,103395.016011677,0.0,1.0
2008-09-24,15.87,16.65,15.55,16.65,44700,4.06745911188314,4.26737203609668,3.98544355323144,4.26737203609668,174405.932668754,0.0,1.0
2008-09-25,16.31,16.65,15.06,15.17,42800,4.18023050502924,4.26737203609668,3.85985722904601,3.88805007733253,166992.705105652,0.0,1.0
2008-09-26,15.51,16.0,15.35,15.83,49500,3.97519160839997,4.1007779325854,3.93418382907412,4.05720716705168,193134.086512378,0.0,1.0
2008-09-29,12.72,15.89,12.71,15.89,78100,3.26011845640539,4.07258508429888,3.25755547019753,4.07258508429888,304722.669830641,0.0,1.0
2008-09-30,15.0,15.4,12.75,13.73,77500,3.84447931179881,3.94699876011345,3.26780741502899,3.51898006339985,302381.650600188,0.0,1.0
2008-10-01,15.64,15.64,15.0,15.36,29800,4.00851042910223,4.00851042910223,3.84447931179881,3.93674681528198,116270.621779169,0.0,1.0
2008-10-02,15.4,15.75,15.26,15.64,40700,3.94699876011345,4.03670327738875,3.91111695320333,4.00851042910223,158799.137799066,0.0,1.0
2008-10-03,15.458,16.4,15.4,16.4,36900,3.96186408011907,4.20329738090004,3.94699876011345,4.20329738090004,143972.682672864,0.0,1.0
2008-10-06,13.2,15.28,12.35,15.25,119400,3.38314179438296,3.91624292561906,3.16528796671436,3.90855396699546,465862.82686016,0.0,1.0
2008-10-07,12.65,14.64,12.07,12.07,80600,3.24217755295033,3.75221180831564,3.09352435289411,3.09352435289411,314476.916624196,0.0,1.0
2008-10-08,11.99,12.7,11.58,11.64,116600,3.07302046323118,3.25499248398966,2.96793802870868,2.98331594595588,454938.07045138,0.0,1.0
2008-10-09,10.54,12.1,10.54,11.36,68500,2.70138746309063,3.10121331151771,2.70138746309063,2.91155233213563,267266.362143392,0.0,1.0
2008-10-10,8.45,10.38,6.65,10.01,188600,2.16572334564666,2.66037968376478,1.70438582823081,2.56554919407374,735860.378105749,0.0,1.0
2008-10-13,11.8,11.99,8.6,9.22,149600,3.02432372528173,3.07302046323118,2.20416813876465,2.36307328365234,583694.128126299,0.0,1.0
2008-10-14,13.2,14.25,12.5,12.57,112000,3.44209047716387,3.71589312875645,3.25955537610215,3.27780888620832,429506.432154606,0.23,1.0
2008-10-15,12.4,13.4,12.16,13.4,44200,3.23347893309333,3.49424336318151,3.17089546987217,3.49424336318151,169501.645546729,0.0,1.0
2008-10-16,11.5599,12.25,10.86,12.1,87500,3.01441073537626,3.19436426858011,2.83190171075755,3.15524960406688,335551.900120786,0.0,1.0
2008-10-17,12.5,12.6,11.31,11.31,40400,3.25955537610215,3.28563181911097,2.94924570429723,2.94924570429723,154929.10588434,0.0,1.0
2008-10-20,14.48,14.6,12.5,12.98,54000,3.77586894767673,3.80716067928731,3.25955537610215,3.38472230254447,207083.458360257,0.0,1.0
2008-10-21,14.17,14.98,13.88,14.98,44200,3.6950319743494,3.90625116272082,3.61941028962383,3.90625116272082,169501.645546728,0.0,1.0
2008-10-22,13.1,14.06,12.9,13.32,64800,3.41601403415505,3.6663478870397,3.36386114813742,3.47338220877445,248500.150032308,0.0,1.0
2008-10-23,12.7,13.35,12.28,13.35,46200,3.31170826211978,3.4812051416771,3.20218720148275,3.4812051416771,177171.403263775,0.0,1.0
2008-10-24,11.71,11.9,11.0,11.2,62400,3.05355147633249,3.10309671804925,2.86840873096989,2.92056161698753,239296.440771852,0.0,1.0
2008-10-27,11.86,12.58,11.3,11.7,29100,3.09266614084572,3.2804165305092,2.94663805999634,3.05094383203161,111594.974783027,0.0,1.0
2008-10-28,12.85,13.01,11.95,13.01,30900,3.35082292663301,3.39254523544712,3.11613493955366,3.39254523544712,118497.756728369,0.0,1.0
2008-10-29,12.7,13.9,12.2,13.9,83700,3.31170826211978,3.62462557822559,3.1813260470757,3.62462557822559,320979.360458398,0.0,1.0
2008-10-30,12.9,13.3,12.75,13.25,16700,3.36386114813742,3.46816692017269,3.32474648362419,3.45512869866828,64042.4769373386,0.0,1.0
2008-10-31,13.25,13.4,12.75,13.35,46800,3.45512869866828,3.49424336318151,3.32474648362419,3.4812051416771,179472.330578889,0.0,1.0
2008-11-03,13.58,13.95,13.15,13.95,25300,3.54118096059738,3.63766379973,3.42905225565946,3.63766379973,97022.4351206386,0.0,1.0
2008-11-04,13.7,14.26,13.44,14.26,51200,3.57247269220796,3.71850077305733,3.50467394038503,3.71850077305733,196345.797556391,0.0,1.0
2008-11-05,13.72,13.99,13.7,13.7,35600,3.57768798080972,3.64809437693353,3.57247269220796,3.57247269220796,136521.687363428,0.0,1.0
2008-11-06,13.25,13.7,13.02,13.7,25600,3.45512869866828,3.57247269220796,3.395152879748,3.57247269220796,98172.8987781957,0.0,1.0
2008-11-07,13.65,13.95,13.3,13.54,38400,3.55943447070355,3.63766379973,3.46816692017269,3.53075038339385,147259.348167293,0.0,1.0
2008-11-10,13.75,14.3,13.55,14.26,37000,3.58551091371237,3.72893135026086,3.53335802769473,3.71850077305733,141890.517765361,0.0,1.0
2008-11-11,13.5,13.75,12.66,13.75,26100,3.52031980619032,3.58551091371237,3.30127768491626,3.58551091371237,100090.338207457,0.0,1.0
2008-11-12,12.98,13.5,12.8,13.5,36300,3.38472230254447,3.52031980619032,3.3377847051286,3.52031980619032,139206.102564395,0.0,1.0
2008-11-13,12.3991,12.98,12.25,12.5,29100,3.29322006402653,3.44750799905351,3.25361887429935,3.32001925948913,109562.617433723,0.23,1.0
2008-11-14,12.13,12.392,11.91,12.01,26800,3.22174668940825,3.29133429308714,3.16331435044124,3.18987450451716,100903.029114219,0.0,1.0
2008-11-17,10.9,11.83,10.9,11.83,71700,2.89505679427452,3.14206622718051,2.89505679427452,3.14206622718051,269953.253264534,0.0,1.0
2008-11-18,11.1,11.14,10.9,10.9,31800,2.94817710242635,2.95880116405671,2.89505679427452,2.89505679427452,119728.221113141,0.0,1.0
2008-11-19,10.868,11.27,10.76,10.86,27200,2.88655754497023,2.9933293643554,2.85787257856824,2.88443273264416,102409.044474133,0.0,1.0
2008-11-20,9.27,10.67,9.15,10.33,79000,2.46212628283714,2.83396843989992,2.43025409794604,2.74366391604182,297438.033582959,0.0,1.0
2008-11-21,9.09,9.82,8.2,9.22,67800,2.4143180055005,2.60820713025466,2.17793263422487,2.44884620579918,255269.603505375,0.0,1.0
2008-11-24,10.09,10.25,9.25,9.25,41000,2.67991954625963,2.72241579278109,2.45681425202196,2.45681425202196,154366.574391156,0.0,1.0
2008-11-25,10.35,11.2,10.21,10.89,68000,2.748975946857,2.97473725650226,2.71179173115072,2.89240077886693,256022.611185332,0.0,1.0
2008-11-26,11.24,11.24,10.11,10.5,43400,2.98536131813263,2.98536131813263,2.68523157707481,2.78881617797087,163402.666550638,0.0,1.0
2008-11-28,12.0,12.35,10.84,10.97,36300,3.18721848910956,3.28017902837526,2.87912070182897,2.91364890212766,136670.89391217,0.0,1.0
2008-12-01,11.18,11.71,11.15,11.53,29800,2.96942522568708,3.11019404228942,2.9614571794643,3.06238576495277,112198.144313572,0.0,1.0
2008-12-02,11.49,11.8499,11.28,11.55,46500,3.05176170332241,3.14735169784162,2.99598537976299,3.06769779576796,175074.28558997,0.0,1.0
2008-12-03,11.72,11.9,11.0,11.9,47300,3.11285005769701,3.16065833503365,2.92161694835043,3.16065833503365,178086.316309797,0.0,1.0
2008-12-04,11.75,12.0,11.6,11.75,42000,3.12081810391978,3.18721848910956,3.08097787280591,3.12081810391978,158131.612790941,0.0,1.0
2008-12-05,10.29,10.99,9.29,9.75,238400,2.73303985441145,2.91896093294284,2.46743831365232,2.58961502240152,897585.154508577,0.0,1.0
2008-12-08,10.31,10.8,10.18,10.18,101700,2.73835188522663,2.86849664019861,2.70382368492795,2.70382368492795,382904.405258064,0.0,1.0
2008-12-09,10.7,10.7,9.86,10.06,73400,2.8419364861227,2.8419364861227,2.61883119188503,2.67195150003685,276353.818544167,0.0,1.0
2008-12-10,10.3796,10.75,10.26,10.7,63500,2.75683775246347,2.85521656316065,2.72507180818868,2.8419364861227,239079.938386303,0.0,1.0
2008-12-11,10.2,10.4889,10.15,10.4,55000,2.77022407011773,2.84868659304489,2.75664454036225,2.82454218913965,202510.694369989,0.23,1.0
2008-12-12,9.96,10.1,9.56,9.61,33700,2.70504232729143,2.74306501060677,2.5964060892476,2.60998561900308,124083.82545943,0.0,1.0
2008-12-15,9.7804,10.06,9.7,9.95,21800,2.65626465640975,2.73220138680239,2.63442877256294,2.70232642134033,80267.875223014,0.0,1.0
2008-12-16,9.85,9.95,9.66,9.66,28100,2.67516736182938,2.70232642134033,2.62356514875856,2.62356514875856,103464.55475994,0.0,1.0
2008-12-17,9.68,9.96,9.52,9.95,33700,2.62899696066075,2.70504232729143,2.58554246544321,2.70232642134033,124083.82545943,0.0,1.0
2008-12-18,9.8101,9.9,9.63,9.84,50100,2.6643308970845,2.68874689158486,2.61541743090527,2.67245145587828,184468.832507936,0.0,1.0
2008-12-19,10.38,10.74,9.8,10.08,46100,2.81911037723746,2.9168829914769,2.6615878320739,2.73763319870458,169740.7820083,0.0,1.0
2008-12-22,10.72,10.93,10.3028,10.93,42000,2.91145117957471,2.96848520454772,2.798143583295,2.96848520454772,154644.530246174,0.0,1.0
2008-12-23,10.83,10.97,10.32,10.58,54100,2.94132614503677,2.97934882835211,2.80281494153088,2.87342849625937,199196.883007571,0.0,1.0
2008-12-24,10.96,10.99,10.7399,10.98,33500,2.97663292240101,2.9847806402543,2.91685583241739,2.9820647343032,123347.422934448,0.0,1.0
2008-12-26,10.93,10.99,10.9,10.99,13500,2.96848520454772,2.9847806402543,2.96033748669444,2.9847806402543,49707.1704362702,0.0,1.0
2008-12-29,10.9,10.99,10.67,10.67,37600,2.96033748669444,2.9847806402543,2.89787164981923,2.89787164981923,138443.674696575,0.0,1.0
2008-12-30,10.87,10.99,10.58,10.77,36800,2.95218976884115,2.9847806402543,2.87342849625937,2.92503070933019,135498.064596647,0.0,1.0
2008-12-31,11.53,11.53,10.68,10.68,40100,3.13143956161347,3.13143956161347,2.90058755577033,2.90058755577033,147648.706258847,0.0,1.0
2009-01-02,11.7944,11.89,11.41,11.41,20400,3.20324811496045,3.22921217585292,3.09884869020032,3.09884869020032,75113.0575481415,0.0,1.0
2009-01-05,12.2,12.45,11.75,11.87,47000,3.31340526033689,3.38130290911429,3.19118949253758,3.22378036395073,173054.593370718,0.0,1.0
2009-01-06,12.45,12.85,12.02,12.19,52000,3.38130290911429,3.48993914715812,3.26451895321717,3.3106893543858,191464.656495263,0.0,1.0
2009-01-07,12.23,12.5,11.6,12.4,42300,3.32155297819018,3.39488243886977,3.15045090327114,3.36772337935881,155749.134033646,0.0,1.0
2009-01-08,12.28,12.59,11.86,12.35,32500,3.33513250794566,3.41932559242963,3.22106445799964,3.35414384960333,119665.410309539,0.0,1.0
2009-01-09,12.2,12.45,12.15,12.45,24100,3.31340526033689,3.38130290911429,3.29982573058141,3.38130290911429,88736.5042603046,0.0,1.0
2009-01-12,11.81,12.33,11.81,12.3,19200,3.20748492824416,3.34871203770114,3.20748492824416,3.34056431984785,70694.6423982508,0.0,1.0
2009-01-13,11.43,11.9,11.42,11.9,25500,3.10428050210252,3.23192808180402,3.10156459615142,3.23192808180402,93891.3219351768,0.0,1.0
2009-01-14,10.7,11.31,10.63,11.06,33400,2.93589433313457,3.10326774838804,2.91668754777762,3.03467208639892,121727.814235888,0.11,1.0
2009-01-15,10.65,10.98,10.5,10.65,26200,2.92217520073675,3.0127214745624,2.88101780354327,2.92217520073675,95487.0878137799,0.0,1.0
2009-01-16,10.95,11.05,10.7828,11.05,10500,3.0044899951237,3.03192825991935,2.95861321638537,3.03192825991935,38267.7260322401,0.0,1.0
2009-01-20,10.33,11.15,10.3,10.86,22300,2.83437275339067,3.059366524715,2.82614127395197,2.97979555680761,81273.361001805,0.0,1.0
2009-01-21,10.872,11.0189,10.37,10.5,20200,2.98308814858309,3.0233949595679,2.84534805930893,2.88101780354327,73619.8157953571,0.0,1.0
2009-01-22,10.9584,10.96,10.5516,10.76,23100,3.00679480936653,3.00723382160327,2.89517594817783,2.95235729201196,84188.9972709282,0.0,1.0
2009-01-23,11.1,11.1901,10.55,10.9,32400,3.04564739231718,3.07036926889806,2.8947369359411,2.99077086272588,118083.268899483,0.0,1.0
2009-01-26,11.26,11.48,10.96,10.96,17400,3.08954861599022,3.14991279854065,3.00723382160327,3.00723382160327,63415.0888534263,0.0,1.0
2009-01-27,11.97,11.97,11.26,11.35,44800,3.28436029603933,3.28436029603933,3.08954861599022,3.1142430543063,163275.631070891,0.0,1.0
2009-01-28,12.42,12.84,12.25,12.84,27000,3.40783248761976,3.52307319976149,3.36118743746715,3.52307319976149,98402.7240829029,0.0,1.0
2009-01-29,12.18,12.42,11.23,12.25,35200,3.3419806521102,3.40783248761976,3.08131713655152,3.36118743746715,128287.995841414,0.0,1.0
2009-01-30,11.94,12.218,11.83,12.218,17400,3.27612881660064,3.35240719273255,3.24594672532542,3.35240719273255,63415.0888534263,0.0,1.0
2009-02-02,12.06,12.11,11.76,11.76,17500,3.30905473435542,3.32277386675324,3.22673993996847,3.22673993996847,63779.5433870667,0.0,1.0
2009-02-03,12.47,12.47,12.1199,12.31,11500,3.42155162001758,3.42155162001758,3.32549025496801,3.37765039634454,41912.2713686439,0.0,1.0
2009-02-04,12.14,12.4,12.1,12.34,14400,3.33100534619194,3.40234483466063,3.32003004027368,3.38588187578324,52481.4528442149,0.0,1.0
2009-02-05,12.01,12.2,11.95,11.95,38500,3.29533560195759,3.34746830506933,3.2788726430802,3.2788726430802,140314.995451547,0.0,1.0
2009-02-06,12.03,12.3,11.95,12.05,21700,3.30082325491672,3.37490656986498,3.2788726430802,3.30631090787585,79086.6337999628,0.0,1.0
2009-02-09,12.05,12.42,12.0,12.25,25100,3.30631090787585,3.40783248761976,3.29259177547803,3.36118743746715,91478.0879437358,0.0,1.0
2009-02-10,11.94,12.06,11.85,12.06,10500,3.27612881660064,3.30905473435542,3.25143437828455,3.30905473435542,38267.72603224,0.0,1.0
2009-02-11,11.27,11.96,11.08,11.84,24100,3.122474533745,3.31364644397428,3.06983299324708,3.28039915523875,86984.5364837109,0.11,1.0
2009-02-12,10.83,11.27,10.4,11.25,28200,3.00056780838139,3.122474533745,2.88143169041242,3.11693331895574,101782.735636542,0.0,1.0
2009-02-13,10.9314,11.14,10.7,10.89,13600,3.02866176736291,3.08645663761484,2.96454991225124,3.01719145274916,49086.7093849988,0.0,1.0
2009-02-17,10.243,10.81,10.09,10.37,32400,2.83793315431677,2.99502659359214,2.79554286117897,2.87311986822854,116941.866476026,0.0,1.0
2009-02-18,9.683,10.26,9.53,10.22,22200,2.68277914021764,2.84264318688764,2.64038884707984,2.83156075730913,80126.8344372773,0.0,1.0
2009-02-19,9.64,9.7699,9.5401,9.59,19100,2.67086552842074,2.70685571847695,2.64318716054841,2.65701249144761,68937.9521509909,0.0,1.0
2009-02-20,8.76,9.47,8.37,9.4,78400,2.42705207769354,2.62376520271208,2.31899838930307,2.60437095094969,282970.442337051,0.0,1.0
2009-02-23,8.884,9.0796,8.8,8.96,35100,2.46140760938692,2.51560069002583,2.43813450727205,2.48246422558608,126687.022015695,0.0,1.0
2009-02-24,9.018,9.18,8.73,8.74,43700,2.49853374847492,2.54341758826788,2.41874025550966,2.42151086290428,157727.147067974,0.0,1.0
2009-02-25,9.14,9.28,8.91,9.0,23200,2.53233515868938,2.57112366221416,2.46861118861295,2.49354665516459,83736.1513038212,0.0,1.0
2009-02-26,9.55,9.79,9.3,9.6,37500,2.6459300618691,2.71242463934015,2.57666487700341,2.65978309884223,135349.382495401,0.0,1.0
2009-02-27,9.17,9.45,9.17,9.4,38000,2.54064698087326,2.61822398792282,2.54064698087326,2.60437095094969,137154.040928673,0.0,1.0
2009-03-02,8.44,9.0496,8.3,9.04,56200,2.33839264106546,2.50728886784194,2.29960413754068,2.5046290847431,202843.607899774,0.0,1.0
2009-03-03,8.22,8.5,7.8,8.34,73700,2.27743927838366,2.35501628543323,2.16107376780931,2.31068656711919,266006.653064295,0.0,1.0
2009-03-04,8.47,8.55,8.04,8.04,27200,2.34670446324935,2.36886932240636,2.22756834528037,2.22756834528037,98173.4187699972,0.0,1.0
2009-03-05,8.12,8.48,7.98,8.48,28300,2.24973320443739,2.34947507064397,2.21094470091261,2.34947507064397,102143.667323196,0.0,1.0
2009-03-06,7.85,8.06,7.75,7.94,44900,2.17492680478245,2.23310956006962,2.14722073083618,2.1998622713341,162058.327307827,0.0,1.0
2009-03-09,7.47,7.8,7.4,7.8,62300,2.06964372378661,2.16107376780931,2.05024947202422,2.16107376780931,224860.440785693,0.0,1.0
2009-03-10,8.02,8.29,7.55,7.59,91900,2.22202713049111,2.29683353014605,2.09180858294363,2.10289101252214,331696.220035396,0.0,1.0
2009-03-11,7.96,8.0491,7.76,7.84,31000,2.23588016746425,2.2609074190875,2.17970227380937,2.20217343127132,110363.696405007,0.11,1.0
2009-03-12,8.77,8.79,7.82,7.87,52200,2.46340063676652,2.46901842613201,2.19655564190584,2.21060011531956,185838.224269076,0.0,1.0
2009-03-13,8.8199,8.9375,8.8,8.87,28500,2.47741702123341,2.51044962270248,2.47182732081475,2.49148958359396,101463.398307829,0.0,1.0
2009-03-16,8.868,9.114,8.84,8.84,48600,2.49092780465741,2.56002661385291,2.48306289954573,2.48306289954573,173021.795009139,0.0,1.0
2009-03-17,9.0,9.04,8.87,9.04,9100,2.52800521446963,2.53924079320061,2.49148958359396,2.53924079320061,32397.0850737278,0.0,1.0
2009-03-18,8.9,9.12,8.71,9.0,39100,2.49991626764219,2.56171195066256,2.44654726867005,2.52800521446963,139200.662239863,0.0,1.0
2009-03-19,8.98,9.16,8.9,9.15,41600,2.52238742510414,2.57294752939354,2.49991626764219,2.57013863471079,148100.960337041,0.0,1.0
2009-03-20,8.63,9.1,8.63,9.1,44300,2.4240761112081,2.55609416129707,2.4240761112081,2.55609416129707,157713.282281993,0.0,1.0
2009-03-23,9.0,9.04,8.83,8.83,35300,2.52800521446963,2.53924079320061,2.48025400486298,2.48025400486298,125672.209132153,0.0,1.0
2009-03-24,9.1399,9.2,8.96,9.09,39800,2.56730165108122,2.58418310812451,2.51676963573866,2.55328526661433,141692.745707073,0.0,1.0
2009-03-25,9.36,9.5,9.06,9.06,29000,2.62912542304842,2.66844994860683,2.5448585825661,2.5448585825661,103243.457927264,0.0,1.0
2009-03-26,9.82,9.84,9.34,9.57,47100,2.75833457845464,2.76395236782013,2.62350763368293,2.68811221138604,167681.616150833,0.0,1.0
2009-03-27,9.77,10.16,9.77,10.16,19700,2.74429010504092,2.85383699766794,2.74429010504092,2.85383699766794,70134.3490057623,0.0,1.0
2009-03-30,9.0,9.68,8.76,9.5,100700,2.52800521446963,2.71901005289623,2.46059174208377,2.66844994860683,358504.007354328,0.0,1.0
2009-03-31,9.4,9.47,9.06,9.09,15000,2.64036100177939,2.6600232645586,2.5448585825661,2.55328526661433,53401.7885830678,0.0,1.0
2009-04-01,9.42,9.54,9.36,9.4,31300,2.64597879114488,2.67968552733781,2.62912542304842,2.64036100177939,111431.732176668,0.0,1.0
2009-04-02,9.64,9.76,9.55,9.76,44200,2.70777447416525,2.74148121035818,2.68249442202055,2.74148121035818,157357.270358106,0.0,1.0
2009-04-03,9.75,9.78,9.6,9.6,29100,2.73867231567543,2.74709899972367,2.69653889543427,2.69653889543427,103599.469851152,0.0,1.0
2009-04-06,9.56,9.85,9.48,9.85,13200,2.6853033167033,2.76676126250287,2.66283215924134,2.76676126250287,46993.5739530995,0.0,1.0
2009-04-07,9.53,9.62,9.44,9.52,14200,2.67687663265506,2.70215668479976,2.65159658051037,2.67406773797232,50553.6931919709,0.0,1.0
2009-04-08,9.88,10.2,9.61,10.2,19700,2.77518794655111,2.86507257639892,2.69934779011702,2.86507257639892,70134.3490057622,0.0,1.0
2009-04-09,10.29,10.356,9.92,10.13,43200,2.89035262854361,2.90889133344972,2.78642352528208,2.84541031361971,153797.151119235,0.0,1.0
2009-04-13,10.01,10.28,9.94,10.25,64500,2.84260141893696,2.91927498368351,2.822723087336,2.91075569871168,227131.737745157,0.11,1.0
2009-04-14,9.76,10.05,9.76,10.01,21000,2.77160737750497,2.85396046556608,2.77160737750497,2.84260141893696,73949.8681030742,0.0,1.0
2009-04-15,9.94,10.1,9.76,9.91,38300,2.822723087336,2.86815927385248,2.77160737750497,2.81420380236417,134870.473730845,0.0,1.0
2009-04-16,10.1502,10.39,10.05,10.39,38000,2.88241487737202,2.95051236191359,2.85396046556608,2.95051236191359,133814.047043658,0.0,1.0
2009-04-17,10.29,10.3,10.1,10.3,26500,2.92211474534079,2.92495450699807,2.86815927385248,2.92495450699807,93317.6907014985,0.0,1.0
2009-04-20,10.03,10.35,9.97,10.35,32100,2.84828094225152,2.93915331528447,2.83124237230784,2.93915331528447,113037.655528985,0.0,1.0
2009-04-21,10.1,10.17,10.0,10.15,29200,2.86815927385248,2.88803760545344,2.83976165727968,2.88235808213888,102825.530886179,0.0,1.0
2009-04-22,9.98,10.24,9.9601,10.24,31600,2.83408213396512,2.9079159370544,2.82843100826714,2.9079159370544,111276.944383674,0.0,1.0
2009-04-23,10.1,10.15,10.08,10.15,7100,2.86815927385248,2.88235808213888,2.86247975053792,2.88235808213888,25002.0982634203,0.0,1.0
2009-04-24,10.13,10.25,10.0545,10.14,12400,2.87667855882432,2.91075569871168,2.85523835831186,2.8795183204816,43665.63640372,0.0,1.0
2009-04-27,10.1,10.25,9.93,9.93,21800,2.86815927385248,2.91075569871168,2.81988332567873,2.81988332567873,76767.0059355723,0.0,1.0
2009-04-28,10.28,10.33,9.87,10.14,18600,2.91927498368351,2.93347379196991,2.80284475573505,2.8795183204816,65498.4546055801,0.0,1.0
2009-04-29,10.38,10.44,10.2,10.28,21700,2.94767260025631,2.96471117019999,2.89655689042528,2.91927498368351,76414.86370651,0.0,1.0
2009-04-30,10.4,10.78,10.3732,10.58,16800,2.95335212357087,3.0612630665475,2.94574156232936,3.0044678334019,59159.8944824594,0.0,1.0
2009-05-01,10.62,10.7,10.48,10.5,39300,3.01582688003102,3.03854497328926,2.97607021682911,2.98174974014367,138391.896021468,0.0,1.0
2009-05-04,10.83,11.0,10.79,10.9,30700,3.0754618748339,3.12373782300765,3.06410282820478,3.09534020643485,108107.664322113,0.0,1.0
2009-05-05,11.05,11.06,10.75,10.79,34200,3.13793663129405,3.14077639295133,3.05274378157566,3.06410282820478,120432.642339292,0.0,1.0
2009-05-06,11.93,12.07,11.1,11.15,40800,3.38783565713466,3.42759232033658,3.15213543958045,3.16633424786685,143674.029457401,0.0,1.0
2009-05-07,12.04,12.725,11.95,12.31,27100,3.41907303536474,3.6135967088884,3.39351518044922,3.49574660011129,95430.5440758719,0.0,1.0
2009-05-08,12.26,12.64,12.06,12.15,21400,3.48154779182489,3.58945873480152,3.4247525586793,3.45031041359482,75358.4370193233,0.0,1.0
2009-05-11,12.06,12.27,11.96,11.96,26600,3.45598993690937,3.51616886615904,3.42733330393334,3.42733330393334,92823.1869468006,0.11,1.0
2009-05-12,11.77,12.15,11.5435,12.15,32700,3.37288570127888,3.4817809065878,3.30797842758817,3.4817809065878,114109.707261668,0.0,1.0
2009-05-13,11.02,11.75,11.01,11.69,38500,3.15796095395865,3.36715437468368,3.15509529066105,3.34996039489806,134349.349528264,0.0,1.0
2009-05-14,10.8301,11.2,10.44,10.94,54300,3.10354200793717,3.20954289331551,2.99175248269767,3.13503564757782,189484.926737265,0.0,1.0
2009-05-15,10.74,10.78,10.46,10.77,26800,3.07772238162576,3.08918503481617,2.99748380929287,3.08631937151857,93521.1056456486,0.0,1.0
2009-05-18,10.73,10.9499,10.64,10.73,40100,3.07485671832816,3.13787265424245,3.04906574864973,3.07485671832816,139932.699119049,0.0,1.0
2009-05-19,10.88,10.95,10.69,10.69,28700,3.11784166779221,3.13790131087543,3.06339406513775,3.06339406513775,100151.333284706,0.0,1.0
2009-05-20,11.2,11.36,10.9219,11.15,40300,3.20954289331551,3.25539350607716,3.12984879700916,3.19521457682749,140630.617817897,0.0,1.0
2009-05-21,11.2,11.26,10.9,11.26,42400,3.20954289331551,3.22673687310112,3.12357299438741,3.22673687310112,147958.764155802,0.0,1.0
2009-05-22,11.32,11.32,11.1963,11.3,15100,3.24393085288674,3.24393085288674,3.20848259789539,3.23819952629154,52692.8617630334,0.0,1.0
2009-05-26,11.5,11.53,11.22,11.43,52100,3.2955127922436,3.30410978213641,3.21527421991071,3.27545314916038,181807.821049936,0.0,1.0
2009-05-27,11.525,11.66,11.39,11.58,26200,3.30267695048761,3.34136340500525,3.26399049596996,3.31843809862442,91427.3495491041,0.0,1.0
2009-05-28,11.6799,11.68,11.48,11.6,33000,3.34706607496748,3.34709473160046,3.28978146564839,3.32416942521963,115156.58530994,0.0,1.0
2009-05-29,11.98,12.09,11.7801,11.8,31300,3.43306463052855,3.46458692680218,3.37578002120946,3.38148269117169,109224.276369731,0.0,1.0
2009-06-01,11.92,12.25,11.92,12.25,34900,3.41587065074293,3.51043753956383,3.41587065074293,3.51043753956383,121786.812948998,0.0,1.0
2009-06-02,11.8601,12.0,11.73,11.76,19700,3.39870532759029,3.43879595712376,3.36142304808847,3.37002003798128,68744.9918365402,0.0,1.0
2009-06-03,11.92,12.32,11.88,12.32,17400,3.41587065074293,3.53049718264706,3.40440799755252,3.53049718264706,60718.9267997868,0.0,1.0
2009-06-04,12.19,12.34,12.0,12.0,17100,3.49324355977821,3.53622850924226,3.43879595712376,3.43879595712376,59672.0487515147,0.0,1.0
2009-06-05,11.86,12.239,11.78,12.22,19000,3.39867667095731,3.50728530993647,3.37575136457649,3.50184054967102,66302.2763905718,0.0,1.0
2009-06-08,11.78,11.87,11.67,11.83,19100,3.37575136457649,3.40154233425491,3.34422906830285,3.3900796810645,66651.2357399958,0.0,1.0
2009-06-09,12.05,12.05,11.83,11.85,15000,3.45312427361177,3.45312427361177,3.3900796810645,3.39581100765971,52343.9024136093,0.0,1.0
2009-06-10,12.1699,12.19,11.98,12.05,28300,3.48748357655003,3.49324355977821,3.43306463052855,3.45312427361177,98755.4958870096,0.0,1.0
2009-06-11,12.28,12.28,12.0001,12.06,24000,3.55055682573028,3.55055682573028,3.46962841730015,3.48694750149081,83006.698516755,0.11,1.0
2009-06-12,12.08,12.25,12.05,12.25,10300,3.49273016733076,3.54188282697035,3.48405616857083,3.54188282697035,35623.7081134407,0.0,1.0
2009-06-15,11.71,12.14,11.63,12.05,26400,3.38575084929166,3.51007816485062,3.36262018593185,3.48405616857083,91307.3683684305,0.0,1.0
2009-06-16,11.45,11.74,11.45,11.64,28900,3.31057619337229,3.39442484805158,3.31057619337229,3.36551151885183,99953.8994639258,0.0,1.0
2009-06-17,11.23,11.414,11.22,11.4,15100,3.24696686913282,3.30016739486037,3.24407553621284,3.29611952877241,52225.0478167917,0.0,1.0
2009-06-18,11.31,11.44,11.31,11.4,14000,3.27009753249263,3.30768486045231,3.27009753249263,3.29611952877241,48420.5741347737,0.0,1.0
2009-06-19,11.5996,11.7499,11.48,11.48,15900,3.35383053385512,3.39728726764236,3.31925019213221,3.31925019213221,54991.9377673503,0.0,1.0
2009-06-22,11.084,11.67,10.98,11.67,39400,3.20475340850117,3.37418551761175,3.17468354613342,3.37418551761175,136269.330065006,0.0,1.0
2009-06-23,11.21,11.23,11.05,11.05,12500,3.24118420329287,3.24696686913282,3.19492287657325,3.19492287657325,43232.6554774766,0.0,1.0
2009-06-24,11.37,11.41,11.11,11.17,35200,3.28744553001248,3.29901086169238,3.21227087409311,3.22961887161296,121743.157824574,0.0,1.0
2009-06-25,11.46,11.48,11.27,11.45,14600,3.31346752629226,3.31925019213221,3.25853220081272,3.31057619337229,50495.7415976927,0.0,1.0
2009-06-26,11.41,11.53,11.22,11.52,34100,3.29901086169238,3.33370685673209,3.24407553621284,3.33081552381212,117938.684142556,0.0,1.0
2009-06-29,11.54,11.68,11.43,11.51,27100,3.33659818965207,3.37707685053173,3.30479352753233,3.32792419089214,93728.3970751692,0.0,1.0
2009-06-30,11.6103,11.65,11.42,11.42,9300,3.3569242600795,3.3684028517718,3.30190219461236,3.30190219461236,32165.0956752426,0.0,1.0
2009-07-01,11.82,11.82,11.5501,11.76,20700,3.41755551141139,3.41755551141139,3.33951843590124,3.40020751389154,71593.2774707013,0.0,1.0
2009-07-02,11.64,11.85,11.48,11.66,34200,3.36551151885183,3.42622951017132,3.31925019213221,3.37129418469178,118284.545386376,0.0,1.0
2009-07-06,11.67,11.78,11.65,11.71,13200,3.37418551761175,3.40599017973149,3.3684028517718,3.38575084929166,45653.6841842153,0.0,1.0
2009-07-07,11.5232,11.7923,11.36,11.67,37100,3.33174075034651,3.40954651922306,3.2845541970925,3.37418551761175,128314.521457151,0.0,1.0
2009-07-08,11.1,11.52,11.01,11.52,31500,3.20937954117313,3.33081552381212,3.18335754489335,3.33081552381212,108946.291803241,0.0,1.0
2009-07-09,11.2101,11.38,11.1,11.18,10600,3.24121311662207,3.29033686293246,3.20937954117313,3.23251020453294,36661.2918449001,0.0,1.0
2009-07-10,11.27,11.32,11.09,11.18,16100,3.25853220081272,3.2729888654126,3.20648820825316,3.23251020453294,55683.6602549899,0.0,1.0
2009-07-13,11.2601,11.4,11.02,11.21,21700,3.28747444334168,3.32831934477448,3.21737536661533,3.27284735569491,74325.8006141721,0.11,1.0
2009-07-14,11.37,11.83,11.16,11.25,34400,3.31956060965665,3.45386121479668,3.25824946383186,3.28452566918534,117825.232310024,0.0,1.0
2009-07-15,12.02,12.02,11.47,11.5199,15600,3.50933320387625,3.50933320387625,3.34875639338275,3.36332508946207,53432.3727917551,0.0,1.0
2009-07-16,12.08,12.43,11.77,12.13,29100,3.52685067411191,3.62903591715323,3.43634374456102,3.54144856597495,99671.9261692353,0.0,1.0
2009-07-17,11.89,12.17,11.72,11.98,22900,3.47137868503233,3.55312687946539,3.42174585269798,3.49765489038582,78435.9831366148,0.0,1.0
2009-07-20,12.07,12.17,11.85,12.17,20900,3.5239310957393,3.55312687946539,3.4597003715419,3.55312687946539,71585.6789325436,0.0,1.0
2009-07-21,11.9,12.17,11.9,12.15,20600,3.47429826340494,3.55312687946539,3.47429826340494,3.54728772272017,70558.133301933,0.0,1.0
2009-07-22,12.14,12.14,11.76,11.76,23700,3.54436814434756,3.54436814434756,3.43342416618841,3.43342416618841,81176.1048182433,0.0,1.0
2009-07-23,12.22,12.4,12.1,12.16,27700,3.56772477132844,3.6202771820354,3.53268983085713,3.55020730109278,94876.7132263855,0.0,1.0
2009-07-24,12.15,12.43,12.03,12.28,36900,3.54728772272017,3.62903591715323,3.51225278224886,3.58524224156409,126388.112565113,0.0,1.0
2009-07-27,12.05,12.48,11.96,11.96,36800,3.51809193899408,3.64363380901628,3.4918157336406,3.4918157336406,126045.597354909,0.0,1.0
2009-07-28,12.09,12.34,12.0545,12.3,9400,3.52977025248452,3.60275971179975,3.51940574926175,3.59108139830931,32196.4297591344,0.0,1.0
2009-07-29,12.01,12.2299,12.0,12.19,12900,3.50641362550364,3.57061515391732,3.50349404713103,3.55896603621061,44184.462116259,0.0,1.0
2009-07-30,12.35,12.36,12.26,12.36,13300,3.60567929017236,3.60859886854496,3.57940308481887,3.60859886854496,45554.5229570731,0.0,1.0
2009-07-31,12.37,12.4748,12.28,12.33,21300,3.61151844691757,3.64211562826252,3.58524224156409,3.59984013342714,72955.7397733579,0.0,1.0
2009-08-03,12.79,13.16,12.4,12.62,33800,3.73414073856716,3.8421651383537,3.6202771820354,3.6845079062328,115770.141048803,0.0,1.0
2009-08-04,12.78,12.95,12.68,12.83,27000,3.73122116019455,3.78085399252891,3.70202537646846,3.7458190520576,92479.1067549607,0.0,1.0
2009-08-05,12.8499,12.8711,12.68,12.75,25000,3.75162901301909,3.75781851916902,3.70202537646846,3.72246242507672,85628.8025508895,0.0,1.0
2009-08-06,12.64,12.85,12.52,12.78,33400,3.69034706297802,3.75165820880281,3.65531212250671,3.73122116019455,114400.080207988,0.0,1.0
2009-08-07,12.66,13.28,12.62,13.28,20000,3.69618621972324,3.87720007882501,3.6845079062328,3.87720007882501,68503.0420407116,0.0,1.0
2009-08-10,12.73,12.78,12.5,12.5,17100,3.7166232683315,3.73122116019455,3.64947296576149,3.64947296576149,58570.1009448085,0.0,1.0
2009-08-11,12.829,12.86,12.62,12.8,18300,3.74552709422034,3.75457778717542,3.6845079062328,3.73706031693977,62680.283467251,0.0,1.0
2009-08-12,12.72,12.85,12.61,12.77,19000,3.7137036899589,3.75165820880281,3.68158832786019,3.72830158182194,65077.8899386759,0.0,1.0
2009-08-13,12.59,12.85,12.46,12.57,30000,3.70786453321368,3.78443679521809,3.66957840221147,3.70197435921334,101864.56290857,0.11,1.0
2009-08-14,12.543,12.73,12.38,12.38,11700,3.69402262431288,3.74909575121605,3.64601770621011,3.64601770621011,39727.1795343423,0.0,1.0
2009-08-17,12.388,12.54,12.16,12.54,43300,3.64837377581025,3.69313909821283,3.58122579220638,3.69313909821283,147024.519131369,0.0,1.0
2009-08-18,12.3,12.32,12.13,12.31,35700,3.62245701020875,3.62834718420909,3.57239053120587,3.62540209720892,121218.829861198,0.0,1.0
2009-08-19,12.1935,12.39,12.09,12.24,33800,3.59109183365695,3.64896279321028,3.56061018320519,3.60478648820774,114767.407543655,0.0,1.0
2009-08-20,12.49,12.52,12.1981,12.21,13200,3.67841366321198,3.68724892421249,3.59244657367703,3.59595122720723,44820.4076797708,0.0,1.0
2009-08-21,12.4,12.5287,12.31,12.48,13800,3.65190788021045,3.68981114990264,3.62540209720892,3.67546857621181,46857.6989379422,0.0,1.0
2009-08-24,12.63,12.7652,12.35,12.62,27800,3.71964488121436,3.75946245745665,3.6371824452096,3.71669979421419,94394.4949619414,0.0,1.0
2009-08-25,12.57,12.67,12.57,12.64,20300,3.70197435921334,3.73142522921503,3.70197435921334,3.72258996821453,68928.354234799,0.0,1.0
2009-08-26,12.8,12.84,12.35,12.48,25900,3.76971136021724,3.78149170821792,3.6371824452096,3.67546857621181,87943.0726443988,0.0,1.0
2009-08-27,12.5033,12.8,12.5,12.7,33800,3.68233062892221,3.76971136021724,3.68135875021215,3.74026049021554,114767.407543655,0.0,1.0
2009-08-28,12.53,12.72,12.48,12.52,18200,3.69019401121266,3.74615066421588,3.67546857621181,3.68724892421249,61797.8348311991,0.0,1.0
2009-08-31,12.49,12.63,12.4,12.4,19100,3.67841366321198,3.71964488121436,3.65190788021045,3.65190788021045,64853.7717184562,0.0,1.0
2009-09-01,12.21,12.56,12.21,12.54,15700,3.59595122720723,3.69902927221317,3.59595122720723,3.69313909821283,53309.1212554849,0.0,1.0
2009-09-02,12.05,12.25,12.0,12.25,24000,3.54882983520451,3.60773157520791,3.53410440020366,3.60773157520791,81491.650326856,0.0,1.0
2009-09-03,12.21,12.35,12.0,12.35,32300,3.59595122720723,3.6371824452096,3.53410440020366,3.6371824452096,109674.179398227,0.0,1.0
2009-09-04,12.3401,12.46,12.12,12.34,16700,3.63426680907944,3.66957840221147,3.5694454442057,3.63423735820943,56704.6066857705,0.0,1.0
2009-09-08,12.46,12.82,12.28,12.41,19300,3.66957840221147,3.77560153421758,3.61656683620842,3.65485296721062,65532.8688045134,0.0,1.0
2009-09-09,12.6,12.6,12.45,12.55,14700,3.71080962021385,3.71080962021385,3.6666333152113,3.696084185213,49913.6358251992,0.0,1.0
2009-09-10,12.626,12.65,12.52,12.52,18200,3.71846684641429,3.7255350552147,3.68724892421249,3.68724892421249,61797.8348311991,0.0,1.0
2009-09-11,12.79,12.8,12.65,12.65,21900,3.76676627321707,3.76971136021724,3.7255350552147,3.7255350552147,74361.1309232561,0.0,1.0
2009-09-14,12.7025,12.77,12.6315,12.77,29500,3.77339271896745,3.79344420556697,3.75230152565537,3.79344420556697,99306.851395669,0.11,1.0
2009-09-15,12.79,12.8,12.67,12.7,16400,3.79938538678164,3.80235597738897,3.76373829949361,3.77265007131562,55207.8767081006,0.0,1.0
2009-09-16,12.86,12.9,12.69,12.78,16100,3.82017952103298,3.83206188346232,3.76967948070828,3.7964147961743,54197.9765244159,0.0,1.0
2009-09-17,12.835,12.96,12.68,12.68,14500,3.81275304451464,3.84988542710633,3.76670889010095,3.76670889010095,48811.8422114305,0.0,1.0
2009-09-18,12.84,12.928,12.75,12.8,10300,3.81423833981831,3.84037953716286,3.78750302435229,3.80235597738897,34673.2396398437,0.0,1.0
2009-09-21,12.9,12.91,12.73,12.89,18700,3.83206188346232,3.83503247406966,3.78156184313763,3.82909129285499,62950.4447830173,0.0,1.0
2009-09-22,12.75,13.08,12.75,12.91,31100,3.78750302435229,3.88553251439435,3.78750302435229,3.83503247406966,104692.985708654,0.0,1.0
2009-09-23,12.89,13.05,12.68,12.68,25900,3.82909129285499,3.87662074257235,3.76670889010095,3.76670889010095,87188.0491914516,0.0,1.0
2009-09-24,12.68,12.8887,12.55,12.81,34300,3.76670889010095,3.82870511607603,3.72809121220559,3.80532656799631,115465.254334625,0.0,1.0
2009-09-25,12.65,12.89,12.57,12.57,29300,3.75779711827894,3.82909129285499,3.73403239342026,3.73403239342026,98633.5846065458,0.0,1.0
2009-09-28,12.63,12.85,12.54,12.67,15200,3.75185593706427,3.81720893042565,3.72512062159826,3.76373829949361,51168.2759733617,0.0,1.0
2009-09-29,12.64,12.82,12.6239,12.82,27200,3.75482652767161,3.80829715860364,3.7500438767938,3.80829715860364,91564.2833207523,0.0,1.0
2009-09-30,12.59,12.77,12.5,12.62,50900,3.73997357463493,3.79344420556697,3.71323825916892,3.74888534645694,171346.397831849,0.0,1.0
2009-10-01,12.55,12.73,12.55,12.69,24900,3.72809121220559,3.78156184313763,3.72809121220559,3.76967948070828,83821.7152458359,0.0,1.0
2009-10-02,12.5,12.54,12.36,12.36,32700,3.71323825916892,3.72512062159826,3.67164999066622,3.67164999066622,110079.12002164,0.0,1.0
2009-10-05,12.89,12.9,12.5,12.57,21600,3.82909129285499,3.83206188346232,3.71323825916892,3.73403239342026,72712.8132253033,0.0,1.0
2009-10-06,12.8834,12.9101,12.74,12.74,22600,3.82713070305415,3.83506217997573,3.78453243374496,3.78453243374496,76079.1471709192,0.0,1.0
2009-10-07,12.95,13.07,12.8501,12.88,19300,3.846914836499,3.88256192378702,3.81723863633172,3.82612070224765,64970.2451503868,0.0,1.0
2009-10-08,13.19,13.43,12.93,13.15,16300,3.91820901107504,3.98950318565108,3.84097365528433,3.9063266486457,54871.2433135391,0.0,1.0
2009-10-09,13.3827,13.45,13.18,13.18,11800,4.00812878875908,4.02828518974568,3.94741998519317,3.94741998519317,39398.8986688451,0.11,1.0
2009-10-12,13.324,13.54,13.26,13.54,8400,3.99054809428784,4.05524025792986,3.97138004580132,4.05524025792986,28046.6736286695,0.0,1.0
2009-10-13,13.4728,13.4897,13.25,13.34,9100,4.03511380701901,4.04017536982248,3.9683850382253,3.99534010640947,30383.8964310586,0.0,1.0
2009-10-14,13.71,13.8948,13.3,13.3,26500,4.10615538672218,4.16150312672701,3.9833600761054,3.9833600761054,88480.5775190167,0.0,1.0
2009-10-15,13.6835,14.07,13.66,13.74,24600,4.09821861664573,4.21397565945887,4.09118034884209,4.11514040945024,82136.6870553891,0.0,1.0
2009-10-16,12.96,13.88,12.9,13.63,77300,3.88152981852075,4.15707051551451,3.86355977306463,4.08219532611403,258096.175178113,0.0,1.0
2009-10-19,12.91,13.04,12.8,12.92,47900,3.86655478064065,3.9054898791289,3.83360969730444,3.86954978821667,159932.81747777,0.0,1.0
2009-10-20,12.998,13.0725,12.85,12.85,18800,3.89291084730962,3.91522365375096,3.84858473518454,3.84858473518454,62771.1266927364,0.0,1.0
2009-10-21,13.02,13.079,12.95,13.0,12300,3.89949986397686,3.91717040867538,3.87853481094473,3.89350984882482,41068.3435276946,0.0,1.0
2009-10-22,12.97,13.02,12.89,13.0,26700,3.88452482609677,3.89949986397686,3.86056476548861,3.89350984882482,89148.3554625564,0.0,1.0
2009-10-23,12.9964,13.11,12.97,12.97,24900,3.89243164609746,3.92645493216103,3.88452482609677,3.88452482609677,83138.3539706987,0.0,1.0
2009-10-26,12.86,13.11,12.82,13.1,22900,3.85157974276056,3.92645493216103,3.83959971245648,3.92345992458502,76460.5745353012,0.0,1.0
2009-10-27,13.13,13.2,12.81,12.94,46400,3.93244494731307,3.95341000034521,3.83660470488046,3.87553980336871,154924.482901222,0.0,1.0
2009-10-28,12.76,13.08,12.75,13.03,28200,3.82162966700037,3.91746990943298,3.81863465942435,3.90249487155288,94156.6900391045,0.0,1.0
2009-10-29,12.79,13.03,12.7,12.76,31200,3.83061468972842,3.90249487155288,3.80365962154425,3.82162966700037,104173.359192201,0.0,1.0
2009-10-30,12.03,12.875,12.03,12.82,24800,3.60299411395097,3.85607225412459,3.60299411395097,3.83959971245648,82804.4649989289,0.0,1.0
2009-11-02,12.06,12.32,12.02,12.17,27800,3.61197913667903,3.68984933365553,3.59999910637495,3.64492422001524,92821.1341520251,0.0,1.0
2009-11-03,12.2499,12.25,11.9,12.06,38300,3.66885433054763,3.66888428062339,3.56405901546272,3.61197913667903,127879.476187862,0.0,1.0
2009-11-04,12.2789,12.43,12.26,12.38,15700,3.67753985251809,3.72279441699174,3.67187928819941,3.70781937911164,52420.5685678703,0.0,1.0
2009-11-05,12.09,12.2801,12.09,12.28,12400,3.62096415940709,3.67789925342721,3.62096415940709,3.67786930335145,41402.2324994644,0.0,1.0
2009-11-06,12.1701,12.3508,12.0901,12.13,78800,3.644954170091,3.69907395698966,3.62099410948285,3.63294418971116,263104.509754661,0.0,1.0
2009-11-09,12.3799,12.38,12.21,12.2599,95700,3.70778942903588,3.70781937911164,3.65690425031932,3.67184933812365,319531.74598377,0.0,1.0
2009-11-10,12.5,12.51,12.285,12.33,34900,3.74375947002387,3.74675447759989,3.67936680713946,3.69284434123155,116527.251147686,0.0,1.0
2009-11-11,12.87,12.9,12.65,12.72,34400,3.85457475033658,3.86355977306463,3.78868458366416,3.80964963669629,114857.806288837,0.0,1.0
2009-11-12,12.75,12.85,12.64,12.85,131300,3.85157974276056,3.88178821133123,3.81835042733282,3.88178821133123,434646.330027723,0.11,1.0
2009-11-13,12.95,13.02,12.6,12.7,116600,3.9119966799019,3.93314260790137,3.80626703990455,3.83647550847522,385984.478912662,0.0,1.0
2009-11-16,12.982,13.71,12.89,13.19,20500,3.92166338984451,4.141581041039,3.8938715987595,3.98449700447151,67861.7651604596,0.0,1.0
2009-11-17,12.87,13.06,12.81,13.06,19500,3.88782990504536,3.94522599532964,3.86970482390296,3.94522599532964,64551.4351526323,0.0,1.0
2009-11-18,12.7728,12.91,12.7,12.87,27400,3.85846727359467,3.89991329247363,3.83647550847522,3.88782990504536,90703.0422144678,0.0,1.0
2009-11-19,12.66,12.789,12.49,12.65,11800,3.82439212104695,3.86336104550312,3.77303772447681,3.82137127418989,39061.8940923621,0.0,1.0
2009-11-20,12.51,12.67,12.51,12.67,12800,3.77907941819095,3.82741296790402,3.77907941819095,3.82741296790402,42372.2241001893,0.0,1.0
2009-11-23,12.384,12.55,12.35,12.5,41900,3.7410167477919,3.79116280561922,3.73074586847787,3.77605857133388,138702.827327964,0.0,1.0
2009-11-24,12.35,12.49,12.3101,12.37,20100,3.73074586847787,3.77303772447681,3.71869268951818,3.73678756219201,66537.6331573287,0.0,1.0
2009-11-25,12.46,12.61,12.36,12.43,21300,3.76397518390561,3.80928788676162,3.73376671533494,3.75491264333441,70510.0291667214,0.0,1.0
2009-11-27,12.18,12.364,11.93,12.2101,18200,3.67939147190773,3.73497505407777,3.60387030048105,3.6884842209475,60248.0061424568,0.0,1.0
2009-11-30,12.25,12.53,12.15,12.3,38800,3.7005373999072,3.78512111190508,3.67032893133653,3.71564163419254,128440.804303699,0.0,1.0
2009-12-01,12.49,12.49,12.1,12.1,44700,3.77303772447681,3.77303772447681,3.6552246970512,3.6552246970512,147971.75134988,0.0,1.0
2009-12-02,12.81,12.84,12.47,12.49,30500,3.86970482390296,3.87876736447416,3.76699603076268,3.77303772447681,100965.065238732,0.0,1.0
2009-12-03,12.79,12.9,12.69,12.86,22200,3.86366313018883,3.89689244561656,3.83345466161815,3.8848090581883,73489.3261737658,0.0,1.0
2009-12-04,12.77,12.955,12.75,12.87,19900,3.85762143647469,3.91350710333043,3.85157974276056,3.88782990504536,65875.5671557632,0.0,1.0
2009-12-07,13.0,13.0891,12.81,12.81,24000,3.92710091418723,3.9540166596837,3.86970482390296,3.86970482390296,79447.9201878551,0.0,1.0
2009-12-08,13.14,13.32,12.78,12.83,35700,3.96939277018617,4.02376801361338,3.86064228333176,3.87574651761709,118178.781279435,0.0,1.0
2009-12-09,13.24,13.38,13.14,13.3,31900,3.99960123875685,4.04189309475578,3.96939277018617,4.01772631989925,105599.527249691,0.0,1.0
2009-12-10,14.55,14.75,13.37,13.37,386500,4.39533217703264,4.45574911417398,4.03887224789872,4.03887224789872,1279442.54802525,0.0,1.0
2009-12-11,14.46,14.94,14.25,14.77,121300,4.40137387074677,4.54747756770102,4.33745350332929,4.49573250836306,398511.47653185,0.11,1.0
2009-12-14,14.2401,14.69,14.205,14.69,78400,4.3344401145796,4.47138189220401,4.32375628173982,4.47138189220401,257570.484419597,0.0,1.0
2009-12-15,14.31,14.4334,14.15,14.21,43200,4.35571646544857,4.39327729087389,4.30701523313048,4.32527819524976,141926.593455696,0.0,1.0
2009-12-16,14.08,14.647,14.0,14.47,74300,4.28570844399132,4.45829343601853,4.26135782783228,4.40441769776665,244100.599392551,0.0,1.0
2009-12-17,13.98,14.14,13.96,14.05,42700,4.25527017379252,4.3039714061106,4.24918251975276,4.27657696293168,140283.924549959,0.0,1.0
2009-12-18,14.399,14.425,13.84,14.23,113800,4.3828065259255,4.39072047617719,4.2126565955142,4.33136584928953,373871.442945792,0.0,1.0
2009-12-21,14.59,14.6,14.42,14.5,48600,4.44094362200521,4.44398744902509,4.38919856266725,4.41354917882629,159667.417637658,0.0,1.0
2009-12-22,14.58,14.688,14.46,14.64,25300,4.43789979498533,4.47077312680004,4.40137387074677,4.45616275710461,83119.0466303035,0.0,1.0
2009-12-23,14.55,14.64,14.45,14.51,48200,4.42876831392569,4.45616275710461,4.39833004372689,4.41659300584617,158353.282513068,0.0,1.0
2009-12-24,14.56,14.7,14.52,14.52,11600,4.43181214094557,4.47442571922389,4.41963683286605,4.41963683286605,38109.9186131036,0.0,1.0
2009-12-28,14.76,14.76,14.49,14.6,26000,4.49268868134318,4.49268868134318,4.41050535180641,4.44398744902509,85418.7830983355,0.0,1.0
2009-12-29,14.7,14.8,14.63,14.8,28000,4.47442571922389,4.5048639894227,4.45311893008473,4.5048639894227,91989.4587212846,0.0,1.0
2009-12-30,14.67,14.99,14.55,14.77,30100,4.46529423816425,4.56269670280042,4.42876831392569,4.49573250836306,98888.6681253809,0.0,1.0
2009-12-31,14.731,14.84,14.5,14.657,34600,4.48386158298552,4.51703929750222,4.41354917882629,4.46133726303841,113672.688277016,0.0,1.0
2010-01-04,15.16,15.25,14.73,14.95,71800,4.61444176213838,4.64183620531731,4.48355720028353,4.5505213947209,235887.254863865,0.0,1.0
2010-01-05,15.3,15.47,15.21,15.27,49800,4.65705534041671,4.70880039975467,4.62966089723778,4.64792385935707,163609.823011427,0.0,1.0
2010-01-06,15.27,15.45,15.25,15.42,37300,4.64792385935707,4.70271274571491,4.64183620531731,4.69358126465527,122543.100367997,0.0,1.0
2010-01-07,15.12,15.2999,15.12,15.26,43100,4.60226645405886,4.65702490214651,4.60226645405886,4.64488003233719,141598.059674549,0.0,1.0
2010-01-08,15.27,15.3,15.1842,15.19,20100,4.64792385935707,4.65705534041671,4.62180782352649,4.62357324319802,66035.2900106363,0.0,1.0
2010-01-11,15.36,15.4601,15.33,15.36,62500,4.67531830253599,4.70578701100499,4.66618682147635,4.67531830253599,205333.613217153,0.0,1.0
2010-01-12,15.31,15.669,15.21,15.4,104900,4.66009916743659,4.76937255745029,4.62966089723778,4.68749361061551,344631.936423669,0.0,1.0
2010-01-13,15.57,15.59,15.33,15.4,40800,4.73923866995347,4.74532632399323,4.66618682147635,4.68749361061551,134041.782708157,0.0,1.0
2010-01-14,15.48,15.52,15.2,15.42,19500,4.74532632399323,4.75758814911983,4.65949354810705,4.72693358630334,63612.0636158869,0.11,1.0
2010-01-15,15.24,15.53,15.14,15.42,30800,4.67175537323365,4.76065360540148,4.64110081041715,4.72693358630334,100474.438942016,0.0,1.0
2010-01-19,14.95,15.31,14.9,15.31,48700,4.58285714106581,4.69321356720519,4.56752985965757,4.69321356720519,158867.051184292,0.0,1.0
2010-01-20,14.82,14.99,14.8,14.89,41500,4.54300620940437,4.59511896619241,4.53687529684107,4.56446440337592,135379.520003041,0.0,1.0
2010-01-21,14.53,14.81,14.5,14.7,61200,4.45410797723654,4.53994075312272,4.44491160839159,4.50622073402458,199644.01504063,0.0,1.0
2010-01-22,14.66,15.1,14.6,14.62,31000,4.49395890889798,4.62883898529056,4.47556617120809,4.48169708377139,101126.870363718,0.0,1.0
2010-01-25,14.45,14.63,14.39,14.63,50600,4.42958432698335,4.48476254005304,4.41119158929345,4.48476254005304,165065.149690455,0.0,1.0
2010-01-26,14.67,14.8,14.4504,14.54,19200,4.49702436517963,4.53687529684107,4.42970694523461,4.45717343351819,62633.4164833348,0.0,1.0
2010-01-27,14.58,14.81,14.5,14.55,42100,4.46943525864479,4.53994075312272,4.44491160839159,4.46023888979984,137336.814268145,0.0,1.0
2010-01-28,14.8,14.94,14.55,14.72,29000,4.53687529684107,4.57979168478417,4.46023888979984,4.51235164658788,94602.5561467036,0.0,1.0
2010-01-29,14.66,14.9,14.66,14.9,29900,4.49395890889798,4.56752985965757,4.49395890889798,4.56752985965757,97538.4975443599,0.0,1.0
2010-02-01,14.8999,14.9,14.59,14.78,20100,4.56749920509475,4.56752985965757,4.47250071492644,4.53074438427778,65569.3578809911,0.0,1.0
2010-02-02,14.94,15.25,14.86,14.86,52400,4.57979168478417,4.6748208295153,4.55526803453097,4.55526803453097,170937.032485768,0.0,1.0
2010-02-03,14.81,14.948,14.77,14.92,31700,4.53994075312272,4.58224404980949,4.52767892799613,4.57366077222087,103410.380339673,0.0,1.0
2010-02-04,14.7,14.93,14.7,14.86,42000,4.50622073402458,4.57672622850252,4.50622073402458,4.55526803453097,137010.598557295,0.0,1.0
2010-02-05,14.35,14.855,14.25,14.6,76800,4.39892976416685,4.55373530639015,4.36827520135036,4.47556617120809,250533.665933339,0.0,1.0
2010-02-08,14.42,14.6299,14.32,14.32,34800,4.4203879581384,4.48473188549022,4.3897333953219,4.3897333953219,113523.067376044,0.0,1.0
2010-02-09,14.53,14.586,14.42,14.5,39600,4.45410797723654,4.47127453241378,4.4203879581384,4.44491160839159,129181.421496878,0.0,1.0
2010-02-10,14.69,14.75,14.51,14.55,23200,4.50315527774293,4.52154801543283,4.44797706467324,4.46023888979984,75682.0449173629,0.0,1.0
2010-02-11,14.84,14.84,14.64,14.64,31800,4.58285714106581,4.58285714106581,4.52109356773609,4.52109356773609,102973.316748479,0.11,1.0
2010-02-12,14.74,15.0,14.618,14.77,23900,4.55197535440095,4.6322679997296,4.51429957466982,4.56123989040041,77391.895292096,0.0,1.0
2010-02-16,15.14,15.14,14.76,14.76,59500,4.67550250106041,4.67550250106041,4.55815171173392,4.55815171173392,192670.199576557,0.0,1.0
2010-02-17,15.33,15.4,15.0965,15.14,31700,4.73417789572365,4.75579514638905,4.66206892386119,4.67550250106041,102649.501287006,0.0,1.0
2010-02-18,15.54,15.54,15.37,15.42,20700,4.79902964771986,4.79902964771986,4.74653061038959,4.76197150372203,67029.8005249535,0.0,1.0
2010-02-19,15.7099,16.25,15.58,15.58,44800,4.85149780326347,5.0182903330404,4.81138236238581,4.81138236238581,145069.326739996,0.0,1.0
2010-02-22,15.88,16.09,15.6125,15.73,35000,4.9040277223804,4.96887947437661,4.82141894305189,4.8577050423831,113335.411515622,0.0,1.0
2010-02-23,16.15,16.15,15.75,15.97,50400,4.98740854637553,4.98740854637553,4.86388139971608,4.93182133037878,163202.992582495,0.0,1.0
2010-02-24,15.86,16.25,15.33,16.1,63100,4.89785136504743,5.0182903330404,4.73417789572365,4.9719676530431,204327.556189592,0.0,1.0
2010-02-25,15.5601,15.86,15.56,15.73,54300,4.8052368868395,4.89785136504743,4.80520600505284,4.8577050423831,175831.79557995,0.0,1.0
2010-02-26,15.65,15.7,15.5,15.56,32700,4.83299961305121,4.84844050638365,4.78667693305392,4.80520600505284,105887.655901738,0.0,1.0
2010-03-01,15.91,16.03,15.5,15.58,22800,4.91329225837986,4.9503504023777,4.78667693305392,4.81138236238581,73829.9252158907,0.0,1.0
2010-03-02,15.85,16.0,15.54,16.0,26700,4.89476318638094,4.94108586637824,4.79902964771986,4.94108586637824,86458.7282133458,0.0,1.0
2010-03-03,15.77,16.03,15.75,15.88,18700,4.87005775704905,4.9503504023777,4.86388139971608,4.9040277223804,60553.4912954893,0.0,1.0
2010-03-04,15.7101,15.84,15.54,15.8,19100,4.8515595668368,4.89167500771446,4.79902964771986,4.87932229304851,61848.7531413821,0.0,1.0
2010-03-05,15.7301,15.85,15.5401,15.7,21100,4.85773592416977,4.89476318638094,4.79906052950653,4.84844050638365,68325.0623708463,0.0,1.0
2010-03-08,15.59,15.84,15.531,15.73,21300,4.81447054105229,4.89167500771446,4.79625028692003,4.8577050423831,68972.6932937927,0.0,1.0
2010-03-09,15.55,15.66,15.5,15.66,20900,4.80211782638635,4.8360877917177,4.78667693305392,4.8360877917177,67677.4314478998,0.0,1.0
2010-03-10,15.48,15.6,15.45,15.56,55200,4.78050057572094,4.81755871971878,4.77123603972148,4.80520600505284,178746.134733209,0.0,1.0
2010-03-11,12.37,15.43,12.37,15.36,841700,3.85404697577502,4.80743288894168,3.85404697577502,4.78562340726794,2701531.42020441,0.11,1.0
2010-03-12,12.36,12.37,11.82,12.37,621800,3.85093133553592,3.85404697577502,3.68268676262415,3.85404697577502,1995737.48019853,0.0,1.0
2010-03-15,12.27,12.27,11.91,12.19,219600,3.82289057338396,3.82289057338396,3.71072752477612,3.7979654514711,704831.056049527,0.0,1.0
2010-03-16,12.08,12.35,11.9,12.13,187000,3.76369340884093,3.84781569529681,3.70761188453701,3.77927161003646,600197.666125964,0.0,1.0
2010-03-17,12.21,12.21,11.92,12.01,252100,3.80419673194932,3.80419673194932,3.71384316501522,3.74188392716718,809143.484654307,0.0,1.0
2010-03-18,12.07,12.19,11.98,12.1,83200,3.76057776860182,3.7979654514711,3.73253700644986,3.76992468931914,267039.817228237,0.0,1.0
2010-03-19,11.73,12.04,11.71,12.04,137200,3.65464600047219,3.7512308478845,3.64841471999398,3.7512308478845,440358.929371563,0.0,1.0
2010-03-22,11.85,11.93,11.51,11.52,116000,3.69203368334147,3.71695880525433,3.58610191521185,3.58921755545095,372315.129789369,0.0,1.0
2010-03-23,11.77,11.9,11.63,11.85,112800,3.66710856142862,3.70761188453701,3.62348959808113,3.69203368334147,362044.367588282,0.0,1.0
2010-03-24,12.14,12.15,11.62,11.62,150300,3.78238725027557,3.78550289051468,3.62037395784202,3.62037395784202,482404.862132259,0.0,1.0
2010-03-25,12.13,12.2,11.98,12.15,95100,3.77927161003646,3.80108109171021,3.73253700644986,3.78550289051468,305234.214163525,0.0,1.0
2010-03-26,12.21,12.25,12.07,12.07,59300,3.80419673194932,3.81665929290574,3.76057776860182,3.76057776860182,190330.062038875,0.0,1.0
2010-03-29,12.11,12.3,12.06,12.22,69400,3.77304032955825,3.83223749410128,3.75746212836272,3.80731237218842,222747.155236053,0.0,1.0
2010-03-30,12.0906,12.2199,12.0,12.15,54900,3.76699598749438,3.80728121578603,3.73876828692808,3.78550289051468,176207.764012382,0.0,1.0
2010-03-31,12.1,12.1575,12.0,12.12,50400,3.76992468931914,3.78783962069401,3.73876828692808,3.77615596979736,161764.504667105,0.0,1.0
2010-04-01,12.4033,12.49,12.13,12.13,139600,3.86442205777125,3.89143465864431,3.77927161003646,3.77927161003646,448062.001022378,0.0,1.0
2010-04-05,12.65,12.73,12.49,12.53,118100,3.94128490247001,3.96621002438287,3.89143465864431,3.90389721960073,379055.317483831,0.0,1.0
2010-04-06,12.54,12.68,12.52,12.67,31600,3.90701285983984,3.95063182318733,3.90078157936163,3.94751618294823,101423.776735724,0.0,1.0
2010-04-07,12.44,12.59,12.44,12.53,24500,3.87585645744877,3.92259106103537,3.87585645744877,3.90389721960073,78635.5231020648,0.0,1.0
2010-04-08,12.68,12.75,12.3501,12.49,40500,3.95063182318733,3.97244130486108,3.8478468516992,3.89143465864431,129989.334107495,0.0,1.0
2010-04-09,12.5799,12.58,12.4,12.4,53100,3.91944426439388,3.91947542079627,3.86339389649235,3.86339389649235,170430.460274271,0.0,1.0
2010-04-12,12.4,12.7,12.34,12.52,46100,3.86339389649235,3.95686310366555,3.8447000550577,3.90078157936163,147963.167959395,0.0,1.0
2010-04-13,12.2499,12.37,12.19,12.37,53800,3.83999543829665,3.87764337437282,3.82121849099472,3.87764337437282,171626.407007488,0.075,1.0
2010-04-14,12.2,12.32,12.135,12.24,44600,3.82435320673795,3.86196979565668,3.80397755440697,3.83689206971086,142277.653392825,0.0,1.0
2010-04-15,12.03,12.1999,12.02,12.13,57700,3.77106303910307,3.82432185958051,3.76792832335985,3.80241019653535,184067.726474574,0.0,1.0
2010-04-16,11.9,12.09,11.84,12.03,87000,3.73031173444111,3.78987133356244,3.71150343998174,3.77106303910307,277537.126573448,0.0,1.0
2010-04-19,11.76,11.92,11.56,11.79,99700,3.68642571403592,3.73658116592757,3.62373139917137,3.6958298612656,318051.166889342,0.0,1.0
2010-04-20,11.9499,11.96,11.7,11.71,38600,3.74595396599982,3.74912002890048,3.66761741957655,3.67075213531978,123137.161905001,0.0,1.0
2010-04-21,11.88,12.04,11.85,12.02,29100,3.72404230295466,3.7741977548463,3.71463815572497,3.76792832335985,92831.3837159462,0.0,1.0
2010-04-22,11.8105,11.88,11.8,11.8,21500,3.70225602853922,3.72404230295466,3.69896457700883,3.69896457700883,68586.7611647026,0.0,1.0
2010-04-23,11.86,11.86,11.74,11.74,41300,3.7177728714682,3.7177728714682,3.68015628254947,3.68015628254947,131750.383074522,0.0,1.0
2010-04-26,11.72,11.86,11.72,11.82,51700,3.67388685106301,3.7177728714682,3.67388685106301,3.70523400849529,164927.23498675,0.0,1.0
2010-04-27,11.74,11.84,11.63,11.63,42100,3.68015628254947,3.71150343998174,3.64567440937396,3.64567440937396,134302.448606231,0.0,1.0
2010-04-28,11.84,11.84,11.63,11.79,47600,3.71150343998174,3.71150343998174,3.64567440937396,3.6958298612656,151847.899136737,0.0,1.0
2010-04-29,11.78,11.89,11.7,11.87,36600,3.69269514552238,3.72717701869788,3.66761741957655,3.72090758721143,116756.998075726,0.0,1.0
2010-04-30,11.7,11.8,11.64,11.75,35000,3.66761741957655,3.69896457700883,3.64880912511719,3.68329099829269,111652.867012307,0.0,1.0
2010-05-03,11.73,11.86,11.63,11.65,34300,3.67702156680624,3.7177728714682,3.64567440937396,3.65194384086042,109419.80967206,0.0,1.0
2010-05-04,11.6181,11.749,11.56,11.72,30800,3.64194409763952,3.68297752671837,3.62373139917137,3.67388685106301,98254.5229708297,0.0,1.0
2010-05-05,11.47,11.84,11.38,11.61,48800,3.59551895748231,3.71150343998174,3.56730651579326,3.6394049778875,155675.997434302,0.0,1.0
2010-05-06,10.88,11.4466,9.98,11.21,163500,3.41057072863187,3.58818372264316,3.12844631174137,3.51401634815839,521578.393043204,0.0,1.0
2010-05-07,10.66,10.99,10.5,10.72,75900,3.34160698228086,3.44505260180738,3.29145153038922,3.36041527674023,242127.217320973,0.0,1.0
2010-05-10,10.93,11.16,10.83,10.86,51600,3.42624430734801,3.49834276944225,3.39489714991573,3.40430129714542,164608.226795286,0.0,1.0
2010-05-11,10.97,11.09,10.66,10.66,45300,3.43878317032092,3.47639975923966,3.34160698228086,3.34160698228086,144510.710733071,0.0,1.0
2010-05-12,10.98,10.99,10.9,10.91,31600,3.46542825413836,3.46858438187437,3.44017923225028,3.44333535998629,100122.690344449,0.075,1.0
2010-05-13,10.99,11.14,10.97,11.002,23100,3.46858438187437,3.51592629791451,3.46227212640235,3.47237173515758,73190.9540176195,0.0,1.0
2010-05-14,10.84,11.05,10.77,11.05,44700,3.42124246583423,3.48752114829043,3.39914957168216,3.48752114829043,141629.248683445,0.0,1.0
2010-05-17,10.71,10.819,10.65,10.79,39000,3.38021280526611,3.41461459758861,3.36127603885005,3.40546182715418,123569.14314663,0.0,1.0
2010-05-18,10.64,10.84,10.63,10.79,32500,3.35811991111404,3.42124246583423,3.35496378337803,3.40546182715418,102974.285955525,0.0,1.0
2010-05-19,10.4799,10.71,10.33,10.54,56500,3.30759030606053,3.38021280526611,3.26027995129775,3.32655863375394,179016.835584221,0.0,1.0
2010-05-20,10.03,10.3,9.98,10.2,72200,3.16559611921746,3.25081156808972,3.14981548053742,3.21925029072962,228761.336799659,0.0,1.0
2010-05-21,9.89,10.0575,9.54,9.74,128800,3.12141033091333,3.17427547049149,3.010945860153,3.07406841487319,408095.016340666,0.0,1.0
2010-05-24,9.93,10.05,9.72,9.72,63300,3.13403484185737,3.17190837468948,3.06775615940117,3.06775615940117,200562.224645684,0.0,1.0
2010-05-25,9.95,9.95,9.44,9.44,65300,3.14034709732939,3.14034709732939,2.97938458279291,2.97938458279291,206899.103781409,0.0,1.0
2010-05-26,9.99,10.16,9.99,10.0,38500,3.15297160827343,3.20662577978559,3.15297160827343,3.15612773600943,121984.923362699,0.0,1.0
2010-05-27,10.24,10.24,10.1301,10.15,27800,3.23187480167366,3.23187480167366,3.19718895785492,3.20346965204958,88082.6199865724,0.0,1.0
2010-05-28,10.31,10.31,10.21,10.25,54300,3.25396769582573,3.25396769582573,3.22240641846563,3.23503092940967,172046.268534924,0.0,1.0
2010-06-01,10.1,10.31,10.1,10.16,26100,3.18768901336953,3.25396769582573,3.18768901336953,3.20662577978559,82696.2727212064,0.0,1.0
2010-06-02,10.276,10.3,10.12,10.19,25300,3.2432368615233,3.25081156808972,3.19400126884155,3.21609416299361,80161.5210669165,0.0,1.0
2010-06-03,10.4,10.44,10.3,10.3,35200,3.28237284544981,3.29499735639385,3.25081156808972,3.25081156808972,111529.072788754,0.0,1.0
2010-06-04,10.2213,10.3999,10.19,10.22,30300,3.22597284280732,3.28234128417245,3.21609416299361,3.22556254620164,96003.7189062282,0.0,1.0
2010-06-07,10.25,10.38,10.13,10.22,22600,3.23503092940967,3.27606058997779,3.19715739657756,3.22556254620164,71606.7342336883,0.0,1.0
2010-06-08,10.24,10.2699,10.16,10.21,26300,3.23187480167366,3.24131162360433,3.20662577978559,3.22240641846563,83329.9606347789,0.0,1.0
2010-06-09,10.26,10.34,10.21,10.21,38300,3.23818705714568,3.26343607903376,3.22240641846563,3.22240641846563,121351.235449127,0.0,1.0
2010-06-10,10.41,10.48,10.333,10.36,23400,3.28552897318582,3.30762186733789,3.26122678961855,3.26974833450577,74141.4858879782,0.0,1.0
2010-06-11,10.42,10.42,10.26,10.26,17300,3.3123560589419,3.3123560589419,3.26149454556084,3.26149454556084,54422.2893892585,0.075,1.0
2010-06-14,10.509,10.57,10.4,10.45,22500,3.34064777576012,3.36003872773665,3.30599836976927,3.32189259270085,70780.4341767813,0.0,1.0
2010-06-15,10.65,10.66,10.52,10.52,54000,3.38546948442718,3.3886483290135,3.34414450480507,3.34414450480507,169873.042024275,0.0,1.0
2010-06-16,10.66,10.67,10.38,10.63,39200,3.3886483290135,3.39182717359982,3.29964068059664,3.37911179525455,123315.245321326,0.0,1.0
2010-06-17,10.76,10.77,10.6101,10.64,49200,3.42043677487667,3.42361561946298,3.37278589452778,3.38229063984087,154773.216066562,0.0,1.0
2010-06-18,10.84,10.84,10.72,10.75,39700,3.4458675315672,3.4458675315672,3.4077213965314,3.41725793029035,124888.143858587,0.0,1.0
2010-06-21,10.7,10.9,10.66,10.86,49600,3.40136370735877,3.4649405990851,3.3886483290135,3.45222522073983,156031.534896371,0.0,1.0
2010-06-22,10.5564,10.77,10.54,10.77,35300,3.35571549909926,3.42361561946298,3.3505021939777,3.42361561946298,111046.636730684,0.0,1.0
2010-06-23,10.48,10.59,10.48,10.57,22500,3.3314291264598,3.36639641690928,3.3314291264598,3.36003872773665,70780.4341767813,0.0,1.0
2010-06-24,10.48,10.59,10.44,10.44,18300,3.3314291264598,3.36639641690928,3.31871374811454,3.31871374811454,57568.0864637822,0.0,1.0
2010-06-25,10.62,10.62,10.44,10.5,32800,3.37593295066823,3.37593295066823,3.31871374811454,3.33778681563243,103182.144044375,0.0,1.0
2010-06-28,10.5,10.64,10.48,10.64,50800,3.33778681563243,3.38229063984087,3.3314291264598,3.38229063984087,159806.4913858,0.0,1.0
2010-06-29,10.37,10.47,10.3,10.47,44000,3.29646183601032,3.32825028187349,3.2742099239061,3.32825028187349,138415.071279039,0.0,1.0
2010-06-30,10.3648,10.47,10.31,10.31,31900,3.29480883682543,3.32825028187349,3.27738876849242,3.27738876849242,100350.926677303,0.0,1.0
2010-07-01,10.39,10.39,10.2735,10.31,30000,3.30281952518295,3.30281952518295,3.26578598575236,3.27738876849242,94373.9122357085,0.0,1.0
2010-07-02,10.3901,10.43,10.29,10.29,33900,3.30285131362882,3.31553490352822,3.27103107931979,3.27103107931979,106642.52082635,0.0,1.0
2010-07-06,10.5,10.61,10.45,10.55,36100,3.33778681563243,3.37275410608192,3.32189259270085,3.35368103856402,113563.274390303,0.0,1.0
2010-07-07,10.67,10.68,10.5,10.58,34200,3.39182717359982,3.39500601818613,3.33778681563243,3.36321757232297,107586.259948707,0.0,1.0
2010-07-08,10.74,10.74,10.63,10.68,49100,3.41407908570403,3.41407908570403,3.37911179525455,3.39500601818613,154458.63635911,0.0,1.0
2010-07-09,10.89,10.89,10.71,10.79,39200,3.46176175449878,3.46176175449878,3.40454255194508,3.42997330863562,123315.245321326,0.0,1.0
2010-07-12,10.98,10.98,10.89,10.89,20100,3.49037135577563,3.49037135577563,3.46176175449878,3.46176175449878,63230.5211979247,0.0,1.0
2010-07-13,11.05,11.06,10.9,11.0,24000,3.53646460227722,3.53966502273177,3.48845829545898,3.52046250000447,74990.1468911158,0.075,1.0
2010-07-14,10.96,11.06,10.913,11.06,28000,3.50766081818628,3.53966502273177,3.49261884204989,3.53966502273177,87488.5047063016,0.0,1.0
2010-07-15,11.05,11.05,10.91,11.0,15600,3.53646460227722,3.53646460227722,3.49165871591353,3.52046250000447,48743.5954792252,0.0,1.0
2010-07-16,10.9,11.05,10.85,10.96,19900,3.48845829545898,3.53646460227722,3.47245619318623,3.50766081818628,62179.3301305501,0.0,1.0
2010-07-19,11.06,11.06,10.83,10.98,29400,3.53966502273177,3.53966502273177,3.46605535227713,3.51406165909538,91862.9299416168,0.0,1.0
2010-07-20,11.14,11.16,10.97,11.0,42400,3.56526838636817,3.57166922727727,3.51086123864083,3.52046250000447,132482.592840971,0.0,1.0
2010-07-21,11.14,11.23,11.05,11.21,22800,3.56526838636817,3.59407217045911,3.53646460227722,3.58767132955002,71240.6395465599,0.0,1.0
2010-07-22,11.27,11.28,11.14,11.2,22900,3.60687385227731,3.61007427273186,3.56526838636817,3.58447090909547,71553.0984919396,0.0,1.0
2010-07-23,11.34,11.34,11.21,11.31,25400,3.62927679545916,3.62927679545916,3.58767132955002,3.61967553409551,79364.5721264308,0.0,1.0
2010-07-26,11.4,11.41,11.29,11.35,31700,3.64847931818646,3.65167973864101,3.61327469318641,3.63247721591371,99049.4856853486,0.0,1.0
2010-07-27,11.34,11.44,11.32,11.44,26400,3.62927679545916,3.66128100000465,3.62287595455006,3.66128100000465,82489.1615802273,0.0,1.0
2010-07-28,11.275,11.39,11.26,11.37,33500,3.60847406250459,3.64527889773191,3.60367343182276,3.63887805682281,104673.746702182,0.0,1.0
2010-07-29,11.21,11.339,11.11,11.3,22300,3.58767132955002,3.6289567534137,3.55566712500452,3.61647511364096,69678.3448196616,0.0,1.0
2010-07-30,11.2,11.229,11.06,11.16,27800,3.58447090909547,3.59375212841366,3.53966502273177,3.57166922727727,86863.5868155422,0.0,1.0
2010-08-02,11.3981,11.4,11.24,11.31,39800,3.64787123830009,3.64847931818646,3.59727259091366,3.61967553409551,124358.6602611,0.0,1.0
2010-08-03,11.35,11.44,11.3,11.44,49800,3.63247721591371,3.66128100000465,3.61647511364096,3.66128100000465,155604.554799065,0.0,1.0
2010-08-04,11.4481,11.45,11.32,11.4,36300,3.66387334057284,3.6644814204592,3.62287595455006,3.64847931818646,113422.597172812,0.0,1.0
2010-08-05,11.48,11.48,11.36,11.45,47400,3.67408268182285,3.67408268182285,3.63567763636826,3.6644814204592,148105.540109954,0.0,1.0
2010-08-06,11.46,11.48,11.3601,11.4,21100,3.66768184091375,3.67408268182285,3.6357096405728,3.64847931818646,65928.8374751059,0.0,1.0
2010-08-09,11.48,11.52,11.453,11.49,18900,3.67408268182285,3.68688436364105,3.66544154659557,3.6772831022774,59054.7406767537,0.0,1.0
2010-08-10,11.5501,11.56,11.4281,11.5,30300,3.69651762920924,3.69968604545925,3.65747249966374,3.68048352273195,94675.0604500337,0.0,1.0
2010-08-11,11.35,11.52,11.32,11.5,25000,3.63247721591371,3.68688436364105,3.62287595455006,3.68048352273195,78114.7363449121,0.0,1.0
2010-08-12,11.34,11.34,11.161,11.29,26000,3.65327994886828,3.65327994886828,3.59561353697697,3.63717201258579,80705.5588749327,0.075,1.0
2010-08-13,11.33,11.42,11.32,11.32,23400,3.65005836161178,3.67905264692026,3.64683677435528,3.64683677435528,72635.0029874395,0.0,1.0
2010-08-16,11.32,11.36,11.16,11.35,33100,3.64683677435528,3.65972312338127,3.59529137825132,3.65650153612478,102744.384567703,0.0,1.0
2010-08-17,11.43,11.58,11.35,11.38,33400,3.68227423417676,3.73059804302422,3.65650153612478,3.66616629789427,103675.602554721,0.0,1.0
2010-08-18,11.43,11.47,11.31,11.47,21100,3.68227423417676,3.69516058320275,3.64361518709879,3.69516058320275,65495.6650869646,0.0,1.0
2010-08-19,11.3,11.44,11.27,11.43,22200,3.64039359984229,3.68549582143326,3.6307288380728,3.68227423417676,68910.1310393656,0.0,1.0
2010-08-20,11.32,11.3494,11.2,11.2,22800,3.64683677435528,3.65630824088939,3.60817772727731,3.60817772727731,70772.5670134026,0.0,1.0
2010-08-23,11.36,11.4,11.27,11.3,25900,3.65972312338127,3.67260947240727,3.6307288380728,3.64039359984229,80395.15287926,0.0,1.0
2010-08-24,11.36,11.39,11.17,11.28,32500,3.65972312338127,3.66938788515077,3.59851296550782,3.63395042532929,100881.948593666,0.0,1.0
2010-08-25,11.36,11.36,11.22,11.34,28500,3.65972312338127,3.65972312338127,3.61462090179031,3.65327994886828,88465.7087667532,0.0,1.0
2010-08-26,11.37,11.49,11.2801,11.4,48700,3.66294471063777,3.70160375771574,3.63398264120186,3.67260947240727,151167.719892662,0.0,1.0
2010-08-27,11.41,11.45,11.34,11.44,28600,3.67583105966376,3.68871740868975,3.65327994886828,3.68549582143326,88776.114762426,0.0,1.0
2010-08-30,11.37,11.3801,11.31,11.38,23800,3.66294471063777,3.66619851376683,3.64361518709879,3.66616629789427,73876.6269701307,0.0,1.0
2010-08-31,11.23,11.3315,11.21,11.3,84700,3.61784248904681,3.65054159970026,3.61139931453381,3.64039359984229,262913.878334877,0.0,1.0
2010-09-01,11.39,11.39,11.25,11.27,31700,3.66938788515077,3.66938788515077,3.6242856635598,3.6307288380728,98398.7006282833,0.0,1.0
2010-09-02,11.4,11.44,11.36,11.38,46100,3.67260947240727,3.68549582143326,3.65972312338127,3.66616629789427,143097.164005169,0.0,1.0
2010-09-03,11.4201,11.45,11.34,11.4,27300,3.67908486279283,3.68871740868975,3.65327994886828,3.67260947240727,84740.8368186792,0.0,1.0
2010-09-07,11.42,11.4685,11.34,11.34,31000,3.67905264692026,3.69467734511427,3.65327994886828,3.65327994886828,96225.8586585736,0.0,1.0
2010-09-08,11.36,11.45,11.35,11.4,34900,3.65972312338127,3.68871740868975,3.65650153612478,3.67260947240727,108331.692489814,0.0,1.0
2010-09-09,11.47,11.48,11.37,11.37,20200,3.69516058320275,3.69838217045925,3.66294471063777,3.66294471063777,62702.0111259092,0.0,1.0
2010-09-10,11.5,11.5383,11.42,11.48,32300,3.70482534497224,3.71716402416463,3.67905264692026,3.69838217045925,100261.13660232,0.0,1.0
2010-09-13,11.53,11.578,11.37,11.45,43700,3.73865201116547,3.75421621728307,3.68677132410679,3.71271166763613,134770.767243172,0.075,1.0
2010-09-14,11.65,11.65,11.526,11.58,31800,3.77756252645947,3.77756252645947,3.737354993989,3.7548647258713,98071.176163224,0.0,1.0
2010-09-15,11.64,11.66,11.6,11.66,17200,3.7743199835183,3.78080506940064,3.76134981175363,3.78080506940064,53044.7871071526,0.0,1.0
2010-09-16,11.68,11.7,11.59,11.65,11000,3.78729015528297,3.7937752411653,3.75810726881247,3.77756252645947,33923.9917545743,0.0,1.0
2010-09-17,11.65,11.78,11.63,11.78,18300,3.77756252645947,3.81971558469464,3.77107744057714,3.81971558469464,56437.18628261,0.0,1.0
2010-09-20,11.67,11.77,11.59,11.72,36700,3.7840476123418,3.81647304175347,3.75810726881247,3.80026032704764,113182.772490262,0.0,1.0
2010-09-21,11.64,11.73,11.63,11.69,26200,3.7743199835183,3.8035028699888,3.77107744057714,3.79053269822414,80800.7803608953,0.0,1.0
2010-09-22,11.75,11.76,11.6,11.6,34900,3.80998795587114,3.8132304988123,3.76134981175363,3.76134981175363,107631.573839513,0.0,1.0
2010-09-23,11.65,11.79,11.64,11.69,31800,3.77756252645947,3.82295812763581,3.7743199835183,3.79053269822414,98071.176163224,0.0,1.0
2010-09-24,11.6901,11.8,11.67,11.67,28500,3.79056512365355,3.82620067057697,3.7840476123418,3.7840476123418,87893.9786368516,0.0,1.0
2010-09-27,11.84,11.84,11.76,11.76,4914,3.83917084234164,3.83917084234164,3.8132304988123,3.8132304988123,15154.7723165435,0.0,1.0
2010-09-28,11.85,11.85,11.8,11.84,13731,3.84241338528281,3.84241338528281,3.82620067057697,3.83917084234164,42346.39370746,0.0,1.0
2010-09-29,11.83,11.85,11.79,11.85,19000,3.83592829940047,3.84241338528281,3.82295812763581,3.84241338528281,58595.9857579012,0.0,1.0
2010-09-30,11.81,11.9,11.76,11.9,22400,3.82944321351814,3.85862609998864,3.8132304988123,3.85862609998864,69081.583209315,0.0,1.0
2010-10-01,11.89,11.89,11.8,11.82,22900,3.85538355704748,3.85538355704748,3.82620067057697,3.83268575645931,70623.5828345228,0.0,1.0
2010-10-04,11.8456,11.929,11.81,11.89,33100,3.84098666638869,3.86802947451803,3.82944321351814,3.85538355704748,102080.375188765,0.0,1.0
2010-10-05,11.91,11.9595,11.83,11.86,65300,3.86186864292981,3.87791923048859,3.83592829940047,3.84565592822397,201385.151052155,0.0,1.0
2010-10-06,11.93,12.02,11.86,11.95,26600,3.86835372881214,3.89753661528264,3.84565592822397,3.87483881469448,82034.3800610616,0.0,1.0
2010-10-07,12.0,12.01,11.88,11.99,30700,3.89105152940031,3.89429407234148,3.85214101410631,3.88780898645914,94678.7769877666,0.0,1.0
2010-10-08,11.99,12.12,11.95,12.04,34100,3.88780898645914,3.92996204469431,3.87483881469448,3.90402170116498,105164.374439181,0.0,1.0
2010-10-11,12.0519,12.2,12.01,12.01,46000,3.90788032726497,3.95590238822365,3.89429407234148,3.89429407234148,141863.965519129,0.0,1.0
2010-10-12,12.08,12.14,12.05,12.11,36100,3.91699187292965,3.93644713057665,3.90726424410615,3.92671950175315,111332.372940012,0.0,1.0
2010-10-13,12.14,12.17,12.05,12.1,63400,3.9607662026354,3.97055392801259,3.93140302650384,3.94771590213248,194325.02718486,0.075,1.0
2010-10-14,12.0636,12.18,12.01,12.18,40300,3.93584012867483,3.97381650313832,3.91835272600092,3.97381650313832,123522.059866717,0.0,1.0
2010-10-15,12.13,12.15,12.02,12.13,27100,3.95750362750967,3.96402877776113,3.92161530112665,3.95750362750967,83063.2213992069,0.0,1.0
2010-10-18,12.16,12.27,12.1103,12.14,41400,3.96729135288686,4.00317967926988,3.95107635451198,3.9607662026354,126893.62973901,0.0,1.0
2010-10-19,12.08,12.18,12.066,12.16,18200,3.94119075188102,3.97381650313832,3.936623146705,3.96729135288686,55784.1560688401,0.0,1.0
2010-10-20,12.32,12.33,12.14,12.14,66000,4.01949255489853,4.02275513002426,3.9607662026354,3.9607662026354,202294.192337552,0.0,1.0
2010-10-21,12.22,12.33,12.17,12.32,24400,3.98686680364123,4.02275513002426,3.97055392801259,4.01949255489853,74787.5498944889,0.0,1.0
2010-10-22,12.28,12.33,12.2,12.27,28400,4.00644225439561,4.02275513002426,3.98034165338978,4.00317967926988,87047.8039755526,0.0,1.0
2010-10-25,12.2695,12.31,12.21,12.28,13900,4.00301655051359,4.0162299797728,3.98360422851551,4.00644225439561,42604.3829316966,0.0,1.0
2010-10-26,12.17,12.3,12.15,12.3,36900,3.97055392801259,4.01296740464707,3.96402877776113,4.01296740464707,113100.843897813,0.0,1.0
2010-10-27,12.22,12.23,12.05,12.17,23100,3.98686680364123,3.99012937876696,3.93140302650384,3.97055392801259,70802.9673181432,0.0,1.0
2010-10-28,12.15,12.21,12.15,12.18,11500,3.96402877776113,3.98360422851551,3.96402877776113,3.97381650313832,35248.2304830583,0.0,1.0
2010-10-29,12.12,12.2265,12.11,12.18,34200,3.95424105238394,3.98898747747296,3.95097847725821,3.97381650313832,104825.172393095,0.0,1.0
2010-11-01,12.1419,12.23,12.09,12.18,31900,3.96138609190929,3.99012937876696,3.94445332700675,3.97381650313832,97775.5262964833,0.0,1.0
2010-11-02,12.2,12.2399,12.16,12.19,31900,3.98034165338978,3.99335932814144,3.96729135288686,3.97707907826405,97775.5262964832,0.0,1.0
2010-11-03,12.21,12.3,12.14,12.2,26600,3.98360422851551,4.01296740464707,3.9607662026354,3.98034165338978,81530.6896390738,0.0,1.0
2010-11-04,12.27,12.35,12.26,12.29,35900,4.00317967926988,4.02928028027572,3.99991710414415,4.00970482952134,110035.780377547,0.0,1.0
2010-11-05,12.23,12.33,12.18,12.33,30800,3.99012937876696,4.02275513002426,3.97381650313832,4.02275513002426,94403.9564241909,0.0,1.0
2010-11-08,12.24,12.29,12.201,12.28,29300,3.99339195389269,4.00970482952134,3.98066791090235,4.00644225439561,89806.361143792,0.0,1.0
2010-11-09,12.21,12.36,12.2,12.28,24700,3.98360422851551,4.03254285540145,3.98034165338978,4.00644225439561,75707.0689505685,0.0,1.0
2010-11-10,12.1219,12.18,12.11,12.18,17900,3.9793302551008,3.99840309746226,3.97542376931592,3.99840309746226,54527.2686834342,0.075,1.0
2010-11-11,12.15,12.1699,12.01,12.15,30900,3.98855481397097,3.99508750868686,3.9425961576783,3.98855481397097,94128.0783417942,0.0,1.0
2010-11-12,12.05,12.15,12.01,12.09,18900,3.95572720233335,3.98855481397097,3.9425961576783,3.9688582469884,57573.4848110003,0.0,1.0
2010-11-15,12.04,12.25,12.0219,12.1,26000,3.95244444116959,4.02138242560859,3.94650264346318,3.97214100815216,79201.61931672,0.0,1.0
2010-11-16,11.59,12.09,11.49,12.09,86700,3.80472018880029,3.9688582469884,3.77189257716267,3.9688582469884,264106.938259986,0.0,1.0
2010-11-17,11.63,11.83,11.63,11.67,29400,3.81785123345534,3.88350645673058,3.81785123345534,3.83098227811039,89558.754150445,0.0,1.0
2010-11-18,11.75,11.8199,11.64,11.79,58100,3.85724436742049,3.88019086795518,3.8211339946191,3.87037541207553,176985.157011593,0.0,1.0
2010-11-19,11.76,11.81,11.64,11.79,41000,3.86052712858425,3.87694093440306,3.8211339946191,3.87037541207553,124894.861230212,0.0,1.0
2010-11-22,11.8295,11.86,11.7,11.75,36600,3.88334231867239,3.89335474022187,3.84083056160168,3.85724436742049,111491.510268921,0.0,1.0
2010-11-23,11.78,11.81,11.69,11.81,33300,3.86709265091177,3.87694093440306,3.83754780043791,3.87694093440306,101438.997047953,0.0,1.0
2010-11-24,11.82,11.9,11.73,11.82,27600,3.88022369556682,3.90648578487692,3.85067884509296,3.88022369556682,84075.5651208259,0.0,1.0
2010-11-26,11.8,11.9,11.76,11.8,9600,3.8736581732393,3.90648578487692,3.86052712858425,3.8736581732393,29243.6748246351,0.0,1.0
2010-11-29,11.84,11.87,11.72,11.84,29300,3.88678921789435,3.89663750138563,3.8473960839292,3.88678921789435,89254.1325376883,0.0,1.0
2010-11-30,11.84,11.85,11.74,11.74,23300,3.88678921789435,3.89007197905811,3.85396160625672,3.85396160625672,70976.8357722913,0.0,1.0
2010-12-01,11.92,11.98,11.85,11.85,17600,3.91305130720444,3.93274787418702,3.89007197905811,3.89007197905811,53613.4038451644,0.0,1.0
2010-12-02,12.0,12.05,11.93,11.94,34700,3.93931339651454,3.95572720233335,3.9163340683682,3.91961682953197,105703.699626546,0.0,1.0
2010-12-03,12.0,12.15,12.0,12.01,24200,3.93931339651454,3.98855481397097,3.93931339651454,3.9425961576783,73718.430287101,0.0,1.0
2010-12-06,12.0,12.07,11.92,12.03,35400,3.93931339651454,3.96229272466087,3.91305130720444,3.94916168000583,107836.050915842,0.0,1.0
2010-12-07,12.05,12.15,12.01,12.1,34700,3.95572720233335,3.98855481397097,3.9425961576783,3.97214100815216,105703.699626546,0.0,1.0
2010-12-08,11.87,12.099,11.87,12.09,34900,3.89663750138563,3.97181273203578,3.89663750138563,3.9688582469884,106312.942852059,0.0,1.0
2010-12-09,11.84,11.98,11.83,11.94,44000,3.88678921789435,3.93274787418702,3.88350645673058,3.91961682953197,134033.509612911,0.0,1.0
2010-12-10,11.82,11.95,11.76,11.9,58300,3.88022369556682,3.92289959069573,3.86052712858425,3.90648578487692,177594.400237107,0.0,1.0
2010-12-13,11.6,11.82,11.6,11.82,44100,3.83262365869227,3.90531134877092,3.83262365869227,3.90531134877092,133475.145371969,0.075,1.0
2010-12-14,11.5719,11.74,11.57,11.66,37400,3.82333945827768,3.87887946146959,3.82271170095427,3.85244757416827,113196.60854675,0.0,1.0
2010-12-15,11.52,11.67,11.51,11.51,21800,3.80619177139094,3.85575156008093,3.80288778547828,3.80288778547828,65980.9108641482,0.0,1.0
2010-12-16,11.47,11.61,11.43,11.59,44300,3.78967184182762,3.83592764460494,3.77645589817695,3.8293196727796,134080.474829438,0.0,1.0
2010-12-17,11.54,11.56,11.45,11.45,33500,3.81279974321628,3.81940771504161,3.78306387000228,3.78306387000228,101392.684126099,0.0,1.0
2010-12-20,11.45,11.55,11.45,11.51,27200,3.78306387000228,3.81610372912894,3.78306387000228,3.80288778547828,82324.806215818,0.0,1.0
2010-12-21,11.4,11.51,11.3,11.51,39000,3.76654394043896,3.80288778547828,3.7335040813123,3.80288778547828,118039.244206503,0.0,1.0
2010-12-22,11.5,11.53,11.35,11.35,16100,3.79958379956561,3.80949575730361,3.75002401087563,3.75002401087563,48729.0213262746,0.0,1.0
2010-12-23,11.58,11.61,11.5,11.54,33700,3.82601568686694,3.83592764460494,3.79958379956561,3.81279974321628,101998.013583568,0.0,1.0
2010-12-27,11.56,11.68,11.47,11.6,43500,3.81940771504161,3.8590555459936,3.78967184182762,3.83262365869227,131659.156999562,0.0,1.0
2010-12-28,11.61,11.62,11.52,11.54,39700,3.83592764460494,3.8392316305176,3.80619177139094,3.81279974321628,120157.897307646,0.0,1.0
2010-12-29,11.59,11.64,11.52,11.63,51800,3.8293196727796,3.84583960234293,3.80619177139094,3.84253561643027,156780.329484536,0.0,1.0
2010-12-30,11.59,11.6001,11.48,11.59,92600,3.8293196727796,3.8326566985514,3.79297582774028,3.8293196727796,280267.538808263,0.0,1.0
2010-12-31,11.59,11.65,11.55,11.6,26300,3.8293196727796,3.8491435882556,3.81610372912894,3.83262365869227,79600.8236572063,0.0,1.0
2011-01-03,11.68,11.7298,11.62,11.64,20300,3.8590555459936,3.87550939583867,3.8392316305176,3.84583960234293,61440.9399331287,0.0,1.0
2011-01-04,11.63,11.79,11.6,11.72,41000,3.84253561643027,3.89539939103292,3.83262365869227,3.87227148964426,124092.538781196,0.0,1.0
2011-01-05,11.67,11.71,11.49,11.6,33200,3.85575156008093,3.86896750373159,3.79627981365295,3.83262365869227,100484.689939895,0.0,1.0
2011-01-06,11.59,11.74,11.55,11.72,49000,3.8293196727796,3.87887946146959,3.81610372912894,3.87227148964426,148305.717079966,0.0,1.0
2011-01-07,11.71,11.75,11.62,11.64,42600,3.86896750373159,3.88218344738226,3.8392316305176,3.84583960234293,128935.17444095,0.0,1.0
2011-01-10,11.66,11.71,11.66,11.71,5331,3.85244757416827,3.86896750373159,3.85244757416827,3.86896750373159,16135.0566888428,0.0,1.0
2011-01-11,11.62,11.78,11.57,11.72,11261,3.8392316305176,3.89209540512025,3.82271170095427,3.87227148964426,34083.0751028061,0.0,1.0
2011-01-12,11.67,11.73,11.66,11.7,33300,3.85575156008093,3.87557547555693,3.85244757416827,3.86566351781893,100787.35466863,0.0,1.0
2011-01-13,11.63,11.69,11.59,11.65,35500,3.86731551077526,3.88726726749465,3.854014339629,3.87396609634839,106757.516641624,0.075,1.0
2011-01-14,11.64,11.68,11.6,11.68,24500,3.87064080356183,3.88394197470809,3.85733963241557,3.88394197470809,73677.7227526699,0.0,1.0
2011-01-18,11.74,11.7599,11.67,11.72,36400,3.90389373142748,3.91051106407274,3.88061668192152,3.89724314585435,109464.045232538,0.0,1.0
2011-01-19,11.65,11.79,11.64,11.78,33900,3.87396609634839,3.9205201953603,3.87064080356183,3.91719490257374,101945.910257776,0.0,1.0
2011-01-20,11.69,11.75,11.63,11.66,42300,3.88726726749465,3.90721902421404,3.86731551077526,3.87729138913496,127206.843772977,0.0,1.0
2011-01-21,11.76,11.79,11.67,11.67,22300,3.91054431700061,3.9205201953603,3.88061668192152,3.88061668192152,67061.7639748792,0.0,1.0
2011-01-24,11.81,11.85,11.76,11.77,26900,3.92717078093343,3.94047195207969,3.91054431700061,3.91386960978717,80895.1323284418,0.0,1.0
2011-01-25,11.83,11.86,11.76,11.85,26600,3.93382136650656,3.94379724486626,3.91054431700061,3.94047195207969,79992.9561314704,0.0,1.0
2011-01-26,11.82,11.88,11.8005,11.81,26700,3.93049607372,3.95044783043939,3.9240117527862,3.92717078093343,80293.6815304607,0.0,1.0
2011-01-27,11.89,11.92,11.82,11.85,24500,3.95377312322595,3.96374900158565,3.93049607372,3.94047195207969,73677.7227526701,0.0,1.0
2011-01-28,11.8,11.8799,11.75,11.86,29300,3.92384548814687,3.95041457751152,3.90721902421404,3.94379724486626,88112.5419042135,0.0,1.0
2011-01-31,11.8,11.85,11.761,11.81,22900,3.92384548814687,3.94047195207969,3.91087684627926,3.92717078093343,68866.1163688221,0.0,1.0
2011-02-01,11.94,11.95,11.8,11.84,36200,3.97039958715878,3.97372487994535,3.92384548814687,3.93714665929313,108862.594434557,0.0,1.0
2011-02-02,11.98,12.03,11.9099,11.91,38600,3.98370075830504,4.00032722223787,3.96039045587122,3.96042370879908,116080.004010329,0.0,1.0
2011-02-03,11.94,11.98,11.92,11.96,18400,3.97039958715878,3.98370075830504,3.96374900158565,3.97705017273191,55333.4734142501,0.0,1.0
2011-02-04,11.93,11.99,11.863,11.97,37800,3.96707429437221,3.98702605109161,3.94479483270223,3.98037546551848,113674.200818405,0.0,1.0
2011-02-07,11.93,11.99,11.93,11.97,31100,3.96707429437221,3.98702605109161,3.96707429437221,3.98037546551848,93525.5990860424,0.0,1.0
2011-02-08,12.0,12.03,11.9,11.9,24700,3.99035134387817,4.00032722223787,3.95709841601252,3.95709841601252,74279.173550651,0.0,1.0
2011-02-09,11.9,12.05,11.9,12.0,39500,3.95709841601252,4.006977807811,3.95709841601252,3.99035134387817,118786.532601243,0.0,1.0
2011-02-10,11.97,11.98,11.9,11.9,24700,3.98037546551848,3.98370075830504,3.95709841601252,3.95709841601252,74279.1735506509,0.0,1.0
2011-02-11,11.96,11.96,11.87,11.9,22100,4.00198986863115,4.00198986863115,3.97187456025516,3.98191299638049,66046.1442123559,0.075,1.0
2011-02-14,11.89,11.94,11.88,11.91,36800,3.97856685100538,3.99529757788093,3.97522070563027,3.9852591417556,109977.289910167,0.0,1.0
2011-02-15,11.85,11.95,11.83,11.84,30600,3.96518226950494,3.99864372325604,3.95848997875472,3.96183612412983,91448.5073709543,0.0,1.0
2011-02-16,11.816,11.95,11.8,11.83,41200,3.95380537522957,3.99864372325604,3.94845154262939,3.95848997875472,123126.748486383,0.0,1.0
2011-02-17,11.86,11.89,11.78,11.79,33300,3.96852841488005,3.97856685100538,3.94175925187918,3.94510539725428,99517.4933154503,0.0,1.0
2011-02-18,11.83,11.9,11.8,11.83,34600,3.95848997875472,3.98191299638049,3.94845154262939,3.95848997875472,103402.56062206,0.0,1.0
2011-02-22,11.63,11.8,11.63,11.8,79400,3.89156707125253,3.94845154262939,3.89156707125253,3.94845154262939,237287.957034437,0.0,1.0
2011-02-23,11.61,11.72,11.6,11.64,46000,3.88487478050231,3.92168237962852,3.8815286351272,3.89491321662764,137471.612387709,0.0,1.0
2011-02-24,11.63,11.684,11.53,11.64,30000,3.89156707125253,3.90963625627812,3.85810561750143,3.89491321662764,89655.3993832885,0.0,1.0
2011-02-25,11.72,11.72,11.6,11.6,29300,3.92168237962852,3.92168237962852,3.8815286351272,3.8815286351272,87563.4400643451,0.0,1.0
2011-02-28,11.7699,11.7901,11.71,11.71,52200,3.93837964505031,3.94513885870804,3.91833623425341,3.91833623425341,156000.394926922,0.0,1.0
2011-03-01,11.64,11.82,11.64,11.82,66200,3.89491321662764,3.95514383337961,3.89491321662764,3.95514383337961,197839.58130579,0.0,1.0
2011-03-02,11.65,11.75,11.64,11.65,30600,3.89825936200275,3.93172081575385,3.89491321662764,3.89825936200275,91448.5073709543,0.0,1.0
2011-03-03,11.69,11.75,11.68,11.68,39000,3.91164394350319,3.93172081575385,3.90829779812808,3.90829779812808,116552.019198275,0.0,1.0
2011-03-04,11.69,11.74,11.68,11.68,26700,3.91164394350319,3.92837467037874,3.90829779812808,3.90829779812808,79793.3054511267,0.0,1.0
2011-03-07,11.7,11.78,11.67,11.69,29700,3.9149900888783,3.94175925187918,3.90495165275297,3.91164394350319,88758.8453894556,0.0,1.0
2011-03-08,11.81,11.81,11.69,11.7,79800,3.9517976880045,3.9517976880045,3.91164394350319,3.9149900888783,238483.362359548,0.0,1.0
2011-03-09,11.83,11.87,11.75,11.81,29100,3.95848997875472,3.97187456025516,3.93172081575385,3.9517976880045,86965.7374017899,0.0,1.0
2011-03-10,11.68,11.83,11.68,11.83,34600,3.90829779812808,3.95848997875472,3.90829779812808,3.95848997875472,103402.560622059,0.0,1.0
2011-03-11,11.59,11.67,11.5819,11.63,65700,3.90327858006541,3.93022096888381,3.90055066319755,3.91674977447461,195082.924362329,0.075,1.0
2011-03-14,11.4328,11.57,11.35,11.57,47400,3.85033678603726,3.89654298286081,3.82245141361022,3.89654298286081,140744.758215744,0.0,1.0
2011-03-15,11.3881,11.4,11.22,11.25,56100,3.83528272628498,3.83929040662172,3.77867003178032,3.78877342758722,166577.656875596,0.0,1.0
2011-03-16,11.27,11.42,11.22,11.42,30900,3.79550902479182,3.84602600382632,3.77867003178032,3.84602600382632,91751.3297229219,0.0,1.0
2011-03-17,11.36,11.47,11.27,11.38,32400,3.82581921221252,3.86286499683782,3.79550902479182,3.83255480941712,96205.2777677239,0.0,1.0
2011-03-18,11.38,11.53,11.34,11.43,23100,3.83255480941712,3.88307178845162,3.81908361500792,3.84939380242862,68590.7998899513,0.0,1.0
2011-03-21,11.4701,11.55,11.4494,11.47,21600,3.86289867482384,3.88980738565622,3.85592733171708,3.86286499683782,64136.8518451493,0.0,1.0
2011-03-22,11.48,11.59,11.48,11.52,26700,3.86623279544012,3.90327858006541,3.86623279544012,3.87970398984932,79280.2751974761,0.0,1.0
2011-03-23,11.53,11.56,11.49,11.52,27900,3.88307178845162,3.89317518425851,3.86960059404242,3.87970398984932,82843.4336333177,0.0,1.0
2011-03-24,11.62,11.64,11.48,11.51,26100,3.91338197587231,3.92011757307691,3.86623279544012,3.87633619124702,77498.6959795554,0.0,1.0
2011-03-25,11.62,11.64,11.54,11.64,20700,3.91338197587231,3.92011757307691,3.88643958705392,3.92011757307691,61464.4830182681,0.0,1.0
2011-03-28,11.67,11.7,11.63,11.63,16400,3.93022096888381,3.94032436469071,3.91674977447461,3.91674977447461,48696.4986231689,0.0,1.0
2011-03-29,11.79,11.87,11.68,11.7,21500,3.97063455211141,3.99757694092981,3.93358876748611,3.94032436469071,63839.9219754958,0.0,1.0
2011-03-30,11.88,11.89,11.79,11.86,32900,4.00094473953211,4.00431253813441,3.97063455211141,3.99420914232751,97689.9271159912,0.0,1.0
2011-03-31,11.84,11.9,11.81,11.86,21600,3.98747354512291,4.00768033673671,3.97737014931601,3.99420914232751,64136.8518451492,0.0,1.0
2011-04-01,11.89,11.9488,11.86,11.9,17400,4.00431253813441,4.02411519391593,3.99420914232751,4.00768033673671,51665.7973197035,0.0,1.0
2011-04-04,11.87,11.94,11.81,11.88,41600,3.99757694092981,4.02115153114591,3.97737014931601,4.00094473953211,123522.825775843,0.0,1.0
2011-04-05,11.88,11.96,11.87,11.9,49200,4.00094473953211,4.02788712835051,3.99757694092981,4.00768033673671,146089.495869507,0.0,1.0
2011-04-06,11.9,11.99,11.86,11.95,27100,4.00768033673671,4.0379905241574,3.99420914232751,4.02451932974821,80467.99467609,0.0,1.0
2011-04-07,11.8999,11.97,11.79,11.88,29000,4.00764665875068,4.0312549269528,3.97063455211141,4.00094473953211,86109.662199506,0.0,1.0
2011-04-08,11.894,11.94,11.85,11.87,47500,4.00565965757533,4.02115153114591,3.99084134372521,3.99757694092981,141041.688085398,0.0,1.0
2011-04-11,11.7101,11.83,11.66,11.79,33600,3.96898433079628,4.00962285832914,3.9520035949381,3.99606538459007,99133.5130620337,0.075,1.0
2011-04-12,11.65,11.72,11.55,11.69,37000,3.94861422650333,3.9723398055467,3.91472054215567,3.9621717002424,109164.880455216,0.0,1.0
2011-04-13,11.74,11.77,11.65,11.73,31200,3.97911854241623,3.98928664772053,3.94861422650333,3.97572917398147,92052.5478433171,0.0,1.0
2011-04-14,11.83,11.83,11.6459,11.66,34200,4.00962285832914,4.00962285832914,3.94722458544508,3.9520035949381,100903.754366713,0.0,1.0
2011-04-15,11.9,11.93,11.82,11.86,32000,4.0333484373725,4.0435165426768,4.00623348989437,4.01979096363344,94412.8695828893,0.0,1.0
2011-04-18,11.81,11.8899,11.74,11.86,18200,4.0028441214596,4.02992517525339,3.97911854241623,4.01979096363344,53697.3195752682,0.0,1.0
2011-04-19,11.83,11.84,11.72,11.84,13400,4.00962285832914,4.0130122267639,3.9723398055467,4.0130122267639,39535.3891378348,0.0,1.0
2011-04-20,11.93,11.97,11.85,11.88,21200,4.0435165426768,4.05707401641587,4.01640159519867,4.02656970050297,62548.5260986641,0.0,1.0
2011-04-21,11.97,11.99,11.9,11.99,31700,4.05707401641587,4.0638527532854,4.0333484373725,4.0638527532854,93527.7489305496,0.0,1.0
2011-04-25,11.94,11.99,11.89,11.95,24800,4.04690591111157,4.0638527532854,4.02995906893774,4.05029527954634,73169.9739267391,0.0,1.0
2011-04-26,12.01,12.01,11.96,11.99,32600,4.07063149015494,4.07063149015494,4.0536846479811,4.0638527532854,96183.1108875683,0.0,1.0
2011-04-27,12.04,12.05,11.94,12.02,20500,4.08079959545924,4.08418896389401,4.04690591111157,4.07402085858971,60483.2445765384,0.0,1.0
2011-04-28,12.09,12.1,12.04,12.05,15200,4.09774643763307,4.10113580606784,4.08079959545924,4.08418896389401,44846.1130518724,0.0,1.0
2011-04-29,12.18,12.18,12.07,12.12,27000,4.12825075354597,4.12825075354597,4.09096770076354,4.10791454293737,79660.8587105628,0.0,1.0
2011-05-02,12.1,12.19,12.1,12.17,18000,4.10113580606784,4.13164012198074,4.10113580606784,4.12486138511121,53107.2391403752,0.0,1.0
2011-05-03,12.18,12.19,12.13,12.13,31800,4.12825075354597,4.13164012198074,4.11130391137214,4.11130391137214,93822.7891479962,0.0,1.0
2011-05-04,12.14,12.22,12.06,12.22,47000,4.11469327980691,4.14180822728504,4.08757833232877,4.14180822728504,138668.902199868,0.0,1.0
2011-05-05,11.91,12.14,11.89,12.14,46200,4.03673780580727,4.11469327980691,4.02995906893774,4.11469327980691,136308.580460296,0.0,1.0
2011-05-06,11.98,12.26,11.97,12.02,26500,4.06046338485064,4.15536570102411,4.05707401641587,4.07402085858971,78185.6576233301,0.0,1.0
2011-05-09,12.04,12.05,11.98,12.03,16200,4.08079959545924,4.08418896389401,4.06046338485064,4.07741022702447,47796.5152263376,0.0,1.0
2011-05-10,12.21,12.241,12.08,12.11,31600,4.13841885885028,4.14892590099805,4.09435706919831,4.10452517450261,93232.7087131029,0.0,1.0
2011-05-11,12.16,12.23,12.1147,12.2,28300,4.12147201667644,4.14519759571981,4.10611817766695,4.13502949041551,83496.3815373676,0.0,1.0
2011-05-12,12.112,12.12,12.04,12.1,25300,4.13062331145031,4.13335159633238,4.1060687475117,4.12653088412721,74185.8012447055,0.075,1.0
2011-05-13,12.1401,12.2,12.1,12.15,19800,4.14020641209857,4.16063444515305,4.12653088412721,4.14358266464013,58058.4531480304,0.0,1.0
2011-05-16,12.039,12.16,12.01,12.09,60000,4.10572771190144,4.14699302074272,4.09583767920395,4.12312052802463,175934.706509183,0.0,1.0
2011-05-17,12.05,12.1,11.96,12.08,55300,4.10947910361429,4.12653088412721,4.07878589869103,4.11971017192204,162153.154499297,0.0,1.0
2011-05-18,12.0,12.08,11.93,12.08,49300,4.09242732310136,4.11971017192204,4.06855483038327,4.11971017192204,144559.683848379,0.0,1.0
2011-05-19,12.02,12.0564,11.99,12.0,40600,4.09924803530653,4.11166173151994,4.08901696699878,4.09242732310136,119049.151404547,0.0,1.0
2011-05-20,12.06,12.1,11.93,11.98,23700,4.11288945971687,4.12653088412721,4.06855483038327,4.0856066108962,69494.2090711273,0.0,1.0
2011-05-23,12.02,12.05,11.9846,12.05,18800,4.09924803530653,4.10947910361429,4.08717537470338,4.10947910361429,55126.208039544,0.0,1.0
2011-05-24,12.01,12.05,11.95,12.05,34000,4.09583767920395,4.10947910361429,4.07537554258844,4.10947910361429,99696.333688537,0.0,1.0
2011-05-25,11.94,12.01,11.9,12.01,18700,4.07196518648586,4.09583767920395,4.05832376207552,4.09583767920395,54832.9835286953,0.0,1.0
2011-05-26,11.97,11.99,11.92,11.99,26200,4.08219625479361,4.08901696699878,4.06514447428069,4.08901696699878,76824.8218423433,0.0,1.0
2011-05-27,11.98,12.05,11.96,12.02,18400,4.0856066108962,4.10947910361429,4.07878589869103,4.09924803530653,53953.3099961494,0.0,1.0
2011-05-31,12.02,12.0499,11.99,11.99,34000,4.09924803530653,4.10944500005326,4.08901696699878,4.08901696699878,99696.3336885371,0.0,1.0
2011-06-01,11.97,12.1,11.95,12.04,33500,4.08219625479361,4.12653088412721,4.07537554258844,4.1060687475117,98230.2111342939,0.0,1.0
2011-06-02,11.96,12.01,11.93,11.99,36500,4.07878589869103,4.09583767920395,4.06855483038327,4.08901696699878,107026.946459753,0.0,1.0
2011-06-03,11.97,12.04,11.91,11.96,35000,4.08219625479361,4.1060687475117,4.0617341181781,4.07878589869103,102628.578797023,0.0,1.0
2011-06-06,11.93,12.0,11.9,12.0,25500,4.06855483038327,4.09242732310136,4.05832376207552,4.09242732310136,74772.2502664028,0.0,1.0
2011-06-07,11.92,11.94,11.89,11.91,26000,4.06514447428069,4.07196518648586,4.05491340597294,4.0617341181781,76238.3728206459,0.0,1.0
2011-06-08,11.91,11.95,11.9,11.95,22600,4.0617341181781,4.07537554258844,4.05832376207552,4.07537554258844,66268.7394517923,0.0,1.0
2011-06-09,11.91,11.95,11.86,11.95,39300,4.0617341181781,4.07537554258844,4.04468233766518,4.07537554258844,115237.232763515,0.0,1.0
2011-06-10,11.84,11.91,11.8,11.91,23500,4.03786162546001,4.0617341181781,4.02422020104968,4.0617341181781,68907.7600494301,0.0,1.0
2011-06-13,11.72,11.8,11.71,11.8,23800,4.02251502299838,4.04997246342841,4.01908284294463,4.04997246342841,69343.6813548757,0.075,1.0
2011-06-14,11.7064,11.79,11.65,11.73,43400,4.01784725812528,4.04654028337465,3.99848976262211,4.02594720305213,126450.242470655,0.0,1.0
2011-06-15,11.5,11.71,11.5,11.71,40500,3.94700706181582,4.01908284294463,3.94700706181582,4.01908284294463,118000.802305566,0.0,1.0
2011-06-16,11.46,11.6396,11.42,11.56,36100,3.93327834160081,3.99492029536621,3.9195496213858,3.96760014213834,105180.962055084,0.0,1.0
2011-06-17,11.45,11.49,11.41,11.47,40100,3.92984616154705,3.94357488176207,3.91611744133204,3.93671052165456,116835.362282795,0.0,1.0
2011-06-20,11.39,11.57,11.22,11.48,91600,3.90925308122454,3.97103232219209,3.85090602031074,3.94014270170831,266885.765214563,0.0,1.0
2011-06-21,11.44,11.53,11.4,11.44,32600,3.9264139814933,3.95730360197708,3.91268526127829,3.9264139814933,94983.3618558381,0.0,1.0
2011-06-22,11.49,11.58,11.46,11.49,36700,3.94357488176207,3.97446450224584,3.93327834160081,3.94357488176207,106929.122089241,0.0,1.0
2011-06-23,11.48,11.48,11.3803,11.47,31300,3.94014270170831,3.94014270170831,3.9059238665724,3.93671052165456,91195.6817818323,0.0,1.0
2011-06-24,11.49,11.54,11.4,11.49,18900,3.94357488176207,3.96073578203083,3.91268526127829,3.94357488176207,55067.0410759306,0.0,1.0
2011-06-27,11.61,11.61,11.51,11.54,25500,3.9847610424071,3.9847610424071,3.95043924186957,3.96073578203083,74296.8014516525,0.0,1.0
2011-06-28,11.6599,11.66,11.6,11.61,19700,4.00188762087533,4.00192194267586,3.98132886235335,3.9847610424071,57397.9211214726,0.0,1.0
2011-06-29,11.74,11.74,11.63,11.72,32300,4.02937938310589,4.02937938310589,3.99162540251461,4.02251502299838,94109.2818387597,0.0,1.0
2011-06-30,11.76,11.77,11.6836,11.71,36800,4.03624374321339,4.03967592326715,4.01002188760272,4.01908284294463,107220.482094934,0.0,1.0
2011-07-01,11.82,11.82,11.71,11.72,29400,4.05683682353591,4.05683682353591,4.01908284294463,4.02251502299838,85659.8416736699,0.0,1.0
2011-07-05,11.83,11.84,11.776,11.78,30100,4.06026900358966,4.06370118364342,4.0417352312994,4.0431081033209,87699.3617135192,0.0,1.0
2011-07-06,11.87,11.96,11.82,11.87,63700,4.07399772380468,4.10488734428845,4.05683682353591,4.07399772380468,185596.323626285,0.0,1.0
2011-07-07,11.93,11.98,11.87,11.98,22000,4.09459080412719,4.11175170439596,4.07399772380468,4.11175170439596,64099.2012524061,0.0,1.0
2011-07-08,11.917,11.92,11.79,11.86,52800,4.09012897005731,4.09115862407344,4.04654028337465,4.07056554375092,153838.083005775,0.0,1.0
2011-07-11,11.7371,11.82,11.7,11.82,36400,4.05412540129345,4.08275998698899,4.04131064701956,4.08275998698899,105381.653923111,0.075,1.0
2011-07-12,11.79,11.79,11.7,11.74,40100,4.07239765199664,4.07239765199664,4.04131064701956,4.05512709367604,116093.525338372,0.0,1.0
2011-07-13,11.8263,12.0,11.73,11.84,39700,4.08493607733739,4.14493399694314,4.05167298201192,4.08966821031723,114935.485185371,0.0,1.0
2011-07-14,11.78,11.86,11.761,11.86,16900,4.06894354033252,4.09657643364547,4.06238072817069,4.09657643364547,48927.1964643016,0.0,1.0
2011-07-15,11.6899,11.85,11.6,11.84,28100,4.0378219942388,4.09312232198135,4.00676953037837,4.08966821031723,81352.3207483359,0.0,1.0
2011-07-18,11.5399,11.71,11.48,11.71,32500,3.98601031927701,4.04476475868368,3.96532019040894,4.04476475868368,94090.7624313493,0.0,1.0
2011-07-19,11.5129,11.63,11.51,11.6,43800,3.97668421778389,4.01713186537073,3.9756825254013,4.00676953037837,126805.396753634,0.0,1.0
2011-07-20,11.61,11.63,11.54,11.56,24900,4.01022364204249,4.01713186537073,3.98604486039365,3.99295308372189,72087.999524326,0.0,1.0
2011-07-21,11.72,11.73,11.61,11.61,40100,4.0482188703478,4.05167298201192,4.01022364204249,4.01022364204249,116093.525338372,0.0,1.0
2011-07-22,11.7228,11.77,11.68,11.69,37300,4.04918602161375,4.0654894286684,4.03440242369132,4.03785653535544,107987.244267364,0.0,1.0
2011-07-25,11.75,11.7735,11.65,11.7,27600,4.05858120534016,4.06669836775084,4.02404008869897,4.04131064701956,79904.7705570843,0.0,1.0
2011-07-26,11.66,11.74,11.64,11.71,39800,4.02749420036309,4.05512709367604,4.02058597703485,4.04476475868368,115224.995223621,0.0,1.0
2011-07-27,11.55,11.7,11.44,11.62,58400,3.98949897205777,4.04131064701956,3.95150374375246,4.01367775370661,169073.862338179,0.0,1.0
2011-07-28,11.3525,11.52,11.3525,11.52,48200,3.92128026669142,3.97913663706542,3.92128026669142,3.97913663706542,139543.838436647,0.0,1.0
2011-07-29,11.18,11.29,11.11,11.29,51600,3.86169684048536,3.89969206879067,3.83751805883653,3.89969206879067,149387.179737158,0.0,1.0
2011-08-01,11.3,11.6,11.2201,11.33,48000,3.90314618045479,4.00676953037837,3.87554782825848,3.91350851544715,138964.818360147,0.0,1.0
2011-08-02,11.3,11.35,11.3,11.33,49400,3.90314618045479,3.92041673877539,3.90314618045479,3.91350851544715,143017.958895651,0.0,1.0
2011-08-03,11.2422,11.33,11.18,11.31,50300,3.88318141503618,3.91350851544715,3.86169684048536,3.90660029211891,145623.549239904,0.0,1.0
2011-08-04,10.96,11.26,10.95,11.23,89700,3.78570638387474,3.88932973379831,3.78225227221062,3.87896739880596,259690.504310524,0.0,1.0
2011-08-05,10.81,11.0199,10.55,10.97,66300,3.73389470891295,3.80639651274281,3.64408780564585,3.78916049553886,191945.155359952,0.0,1.0
2011-08-08,9.54,10.69,9.51,10.5,238400,3.2952225275698,3.69244536894352,3.28486019257744,3.62681724732525,690191.931188727,0.0,1.0
2011-08-09,10.21,10.33,9.58,9.74,109800,3.52664800906579,3.56809734903522,3.30903897422627,3.36430476085218,317882.021998835,0.0,1.0
2011-08-10,10.13,10.26,10.02,10.04,55700,3.49901511575284,3.54391856738639,3.46101988744752,3.46792811077576,161257.09130542,0.0,1.0
2011-08-11,10.41,10.44,9.88,9.88,67900,3.62163607982907,3.63207307141359,3.43724922850252,3.43724922850252,195171.183525806,0.075,1.0
2011-08-12,10.43,10.54,10.4,10.49,44900,3.62859407421875,3.666863043362,3.61815708263423,3.6494680573878,129060.178796888,0.0,1.0
2011-08-15,10.704,10.799,10.47,10.51,58900,3.72391859735738,3.75696907070837,3.64251006299811,3.65642605177748,169301.65993623,0.0,1.0
2011-08-16,10.7,10.73,10.51,10.66,22800,3.72252699847945,3.73296399006397,3.65642605177748,3.70861100970009,65536.1264269275,0.0,1.0
2011-08-17,10.8299,10.92,10.76,10.76,18100,3.76771917204043,3.79906493676594,3.74340098164849,3.74340098164849,52026.4863301485,0.0,1.0
2011-08-18,10.61,10.69,10.48,10.69,55000,3.69121602372588,3.71904800128461,3.64598906019295,3.71904800128461,158091.533047413,0.0,1.0
2011-08-19,10.4785,10.61,10.4575,10.47,18500,3.64546721061373,3.69121602372588,3.63816131650456,3.64251006299811,53176.2429341297,0.0,1.0
2011-08-22,10.4,10.68,10.4,10.61,23400,3.61815708263423,3.71556900408977,3.61815708263423,3.69121602372588,67260.7613328993,0.0,1.0
2011-08-23,10.69,10.69,10.44,10.5,46000,3.71904800128461,3.71904800128461,3.63207307141359,3.65294705458264,132222.009457836,0.0,1.0
2011-08-24,10.9,10.9,10.69,10.7,22800,3.79210694237626,3.79210694237626,3.71904800128461,3.72252699847945,65536.1264269275,0.0,1.0
2011-08-25,10.8,11.0,10.761,11.0,27100,3.75731697042785,3.82689691432467,3.74374888136798,3.82689691432467,77896.0099197253,0.0,1.0
2011-08-26,10.75,10.8046,10.63,10.74,30000,3.73992198445365,3.75891730913748,3.69817401811556,3.73644298725881,86231.7452985888,0.0,1.0
2011-08-29,10.94,10.94,10.79,10.83,31000,3.80602293115562,3.80602293115562,3.75383797323301,3.76775396201238,89106.1368085418,0.0,1.0
2011-08-30,10.95,10.98,10.83,10.94,25500,3.80950192835046,3.81993891993498,3.76775396201238,3.80602293115562,73296.9835038005,0.0,1.0
2011-08-31,11.03,11.05,10.98,10.98,28500,3.83733390590919,3.84429190029887,3.81993891993498,3.81993891993498,81920.1580336593,0.0,1.0
2011-09-01,11.03,11.11,11.0008,11.09,34700,3.83733390590919,3.86516588346791,3.82717523410025,3.85820788907823,99741.3853953676,0.0,1.0
2011-09-02,10.952,11.02,10.85,10.92,23700,3.81019772778943,3.83385490871435,3.77471195640206,3.79906493676594,68123.0787858852,0.0,1.0
2011-09-06,10.72,10.81,10.59,10.81,25200,3.72948499286913,3.76079596762269,3.6842580293362,3.76079596762269,72434.6660508146,0.0,1.0
2011-09-07,10.81,10.86,10.75,10.8,25300,3.76079596762269,3.7781909535969,3.73992198445365,3.75731697042785,72722.10520181,0.0,1.0
2011-09-08,10.8329,10.959,10.81,10.83,19100,3.76876287119888,3.81263302582582,3.76079596762269,3.76775396201238,54900.8778401015,0.0,1.0
2011-09-09,10.76,10.87,10.66,10.87,43200,3.74340098164849,3.78166995079174,3.70861100970009,3.78166995079174,124173.713229968,0.0,1.0
2011-09-12,10.62,10.65,10.53,10.64,25400,3.72078749988203,3.73129819903424,3.6892554024254,3.72779463265017,72497.5559632343,0.075,1.0
2011-09-13,10.6199,10.63,10.55,10.58,21500,3.72075246421819,3.7242910662661,3.69626253519354,3.70677323434575,61366.0414649424,0.0,1.0
2011-09-14,10.6993,10.7,10.6,10.6,16100,3.7485707813077,3.74881603095458,3.71378036711389,3.71378036711389,45953.1752365383,0.0,1.0
2011-09-15,10.7371,10.75,10.6801,10.73,27300,3.76181426223948,3.76633386287493,3.74184393385029,3.75932673010679,77920.6014880433,0.0,1.0
2011-09-16,10.81,10.86,10.7401,10.76,29800,3.78735526117935,3.8048730930997,3.7628653321547,3.769837429259,85056.187704897,0.0,1.0
2011-09-19,10.73,10.77,10.62,10.76,25100,3.75932673010679,3.77334099564307,3.72078749988203,3.769837429259,71641.285617212,0.0,1.0
2011-09-20,10.8,10.83,10.65,10.76,34400,3.78385169479528,3.79436239394749,3.73129819903424,3.769837429259,98185.666343908,0.0,1.0
2011-09-21,10.66,10.86,10.66,10.86,42500,3.73480176541831,3.8048730930997,3.73480176541831,3.8048730930997,121304.965686514,0.0,1.0
2011-09-22,10.37,10.52,10.311,10.44,52400,3.63319834028028,3.68575183604133,3.61252729861427,3.65772330496877,149561.887105255,0.0,1.0
2011-09-23,10.28,10.38,10.28,10.32,34200,3.60166624282366,3.63670190666435,3.60166624282366,3.61568050835994,97614.8194465595,0.0,1.0
2011-09-26,10.39,10.39,10.28,10.33,19100,3.64020547304842,3.64020547304842,3.60166624282366,3.61918407474401,54515.8786967629,0.0,1.0
2011-09-27,10.52,10.5899,10.47,10.47,38400,3.68575183604133,3.71024176506598,3.66823400412098,3.66823400412098,109602.604290874,0.0,1.0
2011-09-28,10.4,10.57,10.4,10.5,23800,3.64370903943249,3.70326966796168,3.64370903943249,3.67874470327319,67930.780784448,0.0,1.0
2011-09-29,10.44,10.51,10.4,10.49,39100,3.65772330496877,3.68224826965726,3.64370903943249,3.67524113688912,111600.568431593,0.0,1.0
2011-09-30,10.26,10.4599,10.26,10.39,42200,3.59465911005552,3.66469540207307,3.59465911005552,3.64020547304842,120448.695340492,0.0,1.0
2011-10-03,10.03,10.26,10.0,10.26,46200,3.51407708322191,3.59465911005552,3.50356638406971,3.59465911005552,131865.633287458,0.0,1.0
2011-10-04,9.9,9.98,9.63,9.98,74500,3.46853072022901,3.49655925130157,3.37393442785913,3.49655925130157,212640.469262242,0.0,1.0
2011-10-05,10.05,10.05,9.86,9.86,82400,3.52108421599005,3.52108421599005,3.45451645469273,3.45451645469273,235188.921707501,0.0,1.0
2011-10-06,10.17,10.18,10.03,10.05,37300,3.56312701259889,3.56663057898296,3.51407708322191,3.52108421599005,106462.946355458,0.0,1.0
2011-10-07,10.19,10.24,10.14,10.24,33200,3.57013414536703,3.58765197728738,3.55261631344668,3.58765197728738,94760.5849598181,0.0,1.0
2011-10-10,10.36,10.75,10.15,10.25,35900,3.62969477389621,3.76633386287493,3.55611987983075,3.59115554367145,102467.01807402,0.0,1.0
2011-10-11,10.25,10.32,10.25,10.32,23500,3.59115554367145,3.61568050835994,3.59115554367145,3.61568050835994,67074.5104384254,0.0,1.0
2011-10-12,10.37,10.41,10.27,10.3,40900,3.63319834028028,3.64721260581656,3.59816267643959,3.6086733755918,116738.190507728,0.0,1.0
2011-10-13,10.35,10.35,10.251,10.26,36200,3.65246795539267,3.65246795539267,3.61753130538456,3.62070736447621,102579.955409826,0.075,1.0
2011-10-14,10.56,11.05,10.42,10.74,41600,3.7265760008644,3.89949477363179,3.67717063721658,3.79009718269732,117881.93770853,0.0,1.0
2011-10-17,10.5,10.72,10.47,10.64,29800,3.70540227358676,3.78303927360477,3.69481540994795,3.75480763723459,84444.2726854374,0.0,1.0
2011-10-18,10.64,10.67,10.45,10.64,27900,3.75480763723459,3.76539450087341,3.6877575008554,3.75480763723459,79060.2418766342,0.0,1.0
2011-10-19,10.64,10.71,10.6,10.71,18700,3.75480763723459,3.7795103190585,3.7406918190495,3.7795103190585,52990.1979603247,0.0,1.0
2011-10-20,10.7,10.71,10.58,10.61,15500,3.77598136451223,3.7795103190585,3.73363390995695,3.74422077359577,43922.3565981301,0.0,1.0
2011-10-21,10.83,10.83,10.75,10.76,17900,3.82185777361378,3.82185777361378,3.79362613724359,3.79715509178987,50723.237619776,0.0,1.0
2011-10-24,10.84,10.879,10.78,10.81,50800,3.82538672816005,3.83914965089052,3.80421300088241,3.81479986452123,143951.981624839,0.0,1.0
2011-10-25,10.9,10.9,10.71,10.84,35700,3.84656045543769,3.84656045543769,3.7795103190585,3.82538672816005,101163.105196984,0.0,1.0
2011-10-26,10.9,10.9,10.69,10.88,41100,3.84656045543769,3.84656045543769,3.77245240996595,3.83950254634514,116465.087495687,0.0,1.0
2011-10-27,11.07,11.07,10.97,11.05,54000,3.90655268272433,3.90655268272433,3.8712631372616,3.89949477363179,153019.822987034,0.0,1.0
2011-10-28,11.13,11.13,10.97,11.04,60000,3.92772641000197,3.92772641000197,3.8712631372616,3.89596581908551,170022.025541149,0.0,1.0
2011-10-31,10.97,11.1,10.93,11.08,48700,3.8712631372616,3.91713954636315,3.85714731907651,3.91008163727061,138001.210730899,0.0,1.0
2011-11-01,10.89,10.89,10.73,10.74,28800,3.84303150089142,3.84303150089142,3.78656822815105,3.79009718269732,81610.5722597514,0.0,1.0
2011-11-02,10.93,10.98,10.86,10.96,30800,3.85714731907651,3.87479209180787,3.8324446372526,3.86773418271533,87277.9731111231,0.0,1.0
2011-11-03,10.9,11.02,10.9,11.02,34700,3.84656045543769,3.88890790999297,3.84656045543769,3.88890790999297,98329.4047712977,0.0,1.0
2011-11-04,10.98,10.98,10.83,10.91,31900,3.87479209180787,3.87479209180787,3.82185777361378,3.85008940998396,90395.0435793776,0.0,1.0
2011-11-07,11.08,11.18,10.98,11.18,29200,3.91008163727061,3.94537118273334,3.87479209180787,3.94537118273334,82744.0524300257,0.0,1.0
2011-11-08,11.02,11.12,10.98,11.12,25000,3.88890790999297,3.9241974554557,3.87479209180787,3.9241974554557,70842.5106421453,0.0,1.0
2011-11-09,10.93,11.0099,10.87,10.96,38600,3.85714731907651,3.88534366590123,3.83597359179887,3.86773418271533,109380.836431472,0.0,1.0
2011-11-10,11.01,11.1,10.93,11.08,32700,3.88537895544669,3.91713954636315,3.85714731907651,3.91008163727061,92662.0039199262,0.0,1.0
2011-11-11,11.07,11.18,11.02,11.04,21400,3.90655268272433,3.94537118273334,3.88890790999297,3.89596581908551,60641.1891096765,0.0,1.0
2011-11-14,10.89,11.2,10.78,11.04,34800,3.86949865998846,3.97964967785774,3.83041281493808,3.92279753960263,97938.2688301875,0.075,1.0
2011-11-15,10.8,10.85,10.74,10.84,24700,3.83751933221997,3.85528562542469,3.8161997803743,3.85173236678374,69513.6563248743,0.0,1.0
2011-11-16,10.81,10.87,10.67,10.7,18800,3.84107259086091,3.86239214270658,3.79132696988769,3.80198674581052,52909.1797128598,0.0,1.0
2011-11-17,10.62,10.87,10.58,10.81,48300,3.77356067668297,3.86239214270658,3.75934764211919,3.84107259086091,135931.562772932,0.0,1.0
2011-11-18,10.65,10.72,10.53,10.72,43600,3.7842204526058,3.80909326309241,3.74158134891447,3.80909326309241,122704.267844717,0.0,1.0
2011-11-21,10.44,10.62,10.33,10.62,48900,3.70960202114597,3.77356067668297,3.67051617609558,3.77356067668297,137620.153614832,0.0,1.0
2011-11-22,10.44,10.52,10.37,10.48,34000,3.70960202114597,3.73802809027352,3.68472921065935,3.72381505570974,95686.8143743209,0.0,1.0
2011-11-23,10.35,10.41,10.15,10.39,49400,3.67762269337747,3.69894224522313,3.60655752055858,3.69183572794124,139027.312649749,0.0,1.0
2011-11-25,10.3,10.36,10.27,10.33,4800,3.65985640017274,3.68117595201841,3.64919662424991,3.67051617609558,13508.7267351983,0.0,1.0
2011-11-28,10.37,10.71,10.36,10.41,57000,3.68472921065935,3.80554000445147,3.68117595201841,3.69894224522313,160416.12998048,0.0,1.0
2011-11-29,10.43,10.5299,10.35,10.44,47400,3.70604876250502,3.74154581632806,3.67762269337747,3.70960202114597,133398.676510083,0.0,1.0
2011-11-30,10.75,10.76,10.59,10.59,59300,3.81975303901524,3.82330629765619,3.76290090076013,3.76290090076013,166889.061541095,0.0,1.0
2011-12-01,10.75,10.8992,10.74,10.74,32900,3.81975303901524,3.87276765793813,3.8161997803743,3.8161997803743,92591.0644975048,0.0,1.0
2011-12-02,10.9,11.14,10.8306,11.14,32700,3.87305191862941,3.95833012601208,3.84839230366125,3.95833012601208,92028.2008835381,0.0,1.0
2011-12-05,11.15,11.15,10.91,11.12,57900,3.96188338465302,3.96188338465302,3.87660517727035,3.95122360873019,162949.016243329,0.0,1.0
2011-12-06,11.24,11.25,11.08,11.24,74100,3.99386271242152,3.99741597106246,3.93701057416641,3.99386271242152,208540.968974623,0.0,1.0
2011-12-07,11.37,11.38,11.16,11.19,46000,4.0400550747538,4.04360833339474,3.96543664329396,3.9760964192168,129458.631212316,0.0,1.0
2011-12-08,11.2,11.36,11.13,11.34,34500,3.97964967785774,4.03650181611285,3.95477686737113,4.02939529883096,97093.9734092375,0.0,1.0
2011-12-09,11.18,11.26,11.16,11.23,21600,3.97254316057585,4.00096922970341,3.96543664329396,3.99030945378057,60789.2703083922,0.0,1.0
2011-12-12,10.95,11.08,10.9,10.95,23900,3.91746765164121,3.96397640001686,3.89957967149673,3.91746765164121,66804.6358698992,0.075,1.0
2011-12-13,10.96,11.1,10.91,11.05,38300,3.92104524767011,3.97113159207466,3.90315726752563,3.95324361193018,107055.127774776,0.0,1.0
2011-12-14,10.77,10.9888,10.7504,10.97,32000,3.85307092312108,3.93134872423333,3.84605883490445,3.92462284369901,89445.5375663922,0.0,1.0
2011-12-15,10.86,10.98,10.761,10.84,25500,3.88526928738115,3.9282004397279,3.84985108669508,3.87811409532336,71276.9127482187,0.0,1.0
2011-12-16,10.85,11.01,10.81,11.01,39300,3.88169169135225,3.93893322781459,3.86738130723667,3.93893322781459,109850.300823725,0.0,1.0
2011-12-19,10.93,11.0,10.87,11.0,25000,3.91031245958342,3.93535563178569,3.88884688341005,3.93535563178569,69879.3262237439,0.0,1.0
2011-12-20,11.12,11.21,10.98,11.18,55900,3.97828678413245,4.01048514839251,3.9282004397279,3.99975236030582,156250.173436291,0.0,1.0
2011-12-21,11.0801,11.21,11.07,11.17,45600,3.96401217597715,4.01048514839251,3.96039880398797,3.99617476427693,127459.891032109,0.0,1.0
2011-12-22,11.36,11.3746,11.06,11.06,42800,4.06414908882595,4.06937237902814,3.95682120795907,3.95682120795907,119633.40649505,0.0,1.0
2011-12-23,11.39,11.49,11.25,11.42,20700,4.07488187691264,4.1106578372016,4.0247955325081,4.08561466499933,57860.0821132599,0.0,1.0
2011-12-27,11.32,11.43,11.2,11.35,50800,4.04983870471037,4.08919226102823,4.00690755236362,4.06057149279706,141994.790886647,0.0,1.0
2011-12-28,11.1,11.39,11.1,11.36,33400,3.97113159207466,4.07488187691264,3.97113159207466,4.06414908882595,93358.7798349216,0.0,1.0
2011-12-29,11.16,11.24,11.14,11.19,26800,3.99259716824803,4.0212179364792,3.98544197619024,4.00332995633472,74910.6377118534,0.0,1.0
2011-12-30,11.15,11.25,11.11,11.21,34500,3.98901957221914,4.0247955325081,3.97470918810355,4.01048514839251,96433.4701887664,0.0,1.0
2012-01-03,11.05,11.39,11.05,11.25,53800,3.95324361193018,4.07488187691264,3.95324361193018,4.0247955325081,150380.310033496,0.0,1.0
2012-01-04,11.0,11.11,10.81,11.11,124600,3.93535563178569,3.97470918810355,3.86738130723667,3.97470918810355,348278.56189914,0.0,1.0
2012-01-05,11.11,11.13,11.02,11.04,69200,3.97470918810355,3.98186438016134,3.94251082384349,3.94966601590128,193425.974987323,0.0,1.0
2012-01-06,11.27,11.53,11.15,11.15,89200,4.03195072456589,4.12496822131719,3.98901957221914,3.98901957221914,249329.435966318,0.0,1.0
2012-01-09,11.35,11.44,11.24,11.28,30900,4.06057149279706,4.09276985705712,4.0212179364792,4.03552832059478,86370.8472125473,0.0,1.0
2012-01-10,11.6,11.65,11.37,11.5,61900,4.15001139351946,4.16789937366394,4.06772668485485,4.1142354332305,173021.21172999,0.0,1.0
2012-01-11,11.65,11.72,11.56,11.65,76600,4.16789937366394,4.19294254586621,4.13570100940388,4.16789937366394,214110.255549551,0.0,1.0
2012-01-12,11.69,11.734,11.6,11.62,47900,4.18220975777952,4.19795118030667,4.15001139351946,4.15716658557725,133888.789044693,0.0,1.0
2012-01-13,11.66,11.75,11.54,11.71,62800,4.19830893990956,4.23071441200148,4.15510164378699,4.21631197996063,174414.987196196,0.075,1.0
2012-01-17,11.78,12.06,11.7,12.06,38200,4.24151623603212,4.34233326031812,4.21271137195041,4.34233326031812,106093.192848642,0.0,1.0
2012-01-18,11.61,11.78,11.6,11.75,34500,4.18030589985849,4.24151623603212,4.17670529184827,4.23071441200148,95817.150609375,0.0,1.0
2012-01-19,11.445,11.63,11.44,11.6,38700,4.12089586768995,4.18750711587891,4.11909556368485,4.17670529184827,107481.847205299,0.0,1.0
2012-01-20,11.54,11.62,11.45,11.5,43400,4.15510164378699,4.1839065078687,4.12269617169506,4.14069921174613,120535.198157881,0.0,1.0
2012-01-23,11.7,11.74,11.6,11.6,50700,4.21271137195041,4.22711380399127,4.17670529184827,4.17670529184827,140809.551765082,0.0,1.0
2012-01-24,11.78,11.8097,11.62,11.75,30000,4.24151623603212,4.25221004182246,4.1839065078687,4.23071441200148,83319.2613994567,0.0,1.0
2012-01-25,11.7,11.93,11.69,11.83,60200,4.21271137195041,4.29552535618534,4.2091107639402,4.25951927608319,167193.984541576,0.0,1.0
2012-01-26,11.67,11.77,11.6001,11.77,37000,4.20190954791977,4.23791562802191,4.17674129792837,4.23791562802191,102760.422392663,0.0,1.0
2012-01-27,11.66,11.74,11.62,11.71,33400,4.19830893990956,4.22711380399127,4.1839065078687,4.21631197996063,92762.1110247283,0.0,1.0
2012-01-30,11.75,11.75,11.54,11.64,44400,4.23071441200148,4.23071441200148,4.15510164378699,4.19110772388913,123312.506871196,0.0,1.0
2012-01-31,11.79,11.86,11.77,11.83,38500,4.24511684404234,4.27032110011384,4.23791562802191,4.25951927608319,106926.385462636,0.0,1.0
2012-02-01,11.9699,12.019,11.86,11.86,44000,4.30989178214609,4.32757076747624,4.27032110011384,4.27032110011384,122201.58338587,0.0,1.0
2012-02-02,11.96,12.04,11.87,12.04,31800,4.30632718021598,4.33513204429769,4.27392170812405,4.33513204429769,88318.417083424,0.0,1.0
2012-02-03,11.89,12.06,11.86,12.06,51800,4.28112292414448,4.34233326031812,4.27032110011384,4.34233326031812,143864.591349728,0.0,1.0
2012-02-06,11.852,11.96,11.82,11.93,18500,4.26744061370567,4.30632718021598,4.25591866807298,4.29552535618534,51380.2111963315,0.0,1.0
2012-02-07,11.89,11.92,11.86,11.86,25500,4.28112292414448,4.29192474817512,4.27032110011384,4.27032110011384,70821.3721895381,0.0,1.0
2012-02-08,12.06,12.09,11.86,12.0,64700,4.34233326031812,4.35313508434876,4.27032110011384,4.32072961225683,179691.873751495,0.0,1.0
2012-02-09,11.949,12.1,11.89,12.1,57700,4.30236651140474,4.35673569235897,4.28112292414448,4.35673569235897,160250.712758288,0.0,1.0
2012-02-10,12.0,12.2,11.95,12.04,42500,4.32072961225683,4.39274177246111,4.30272657220576,4.33513204429769,118035.620315897,0.0,1.0
2012-02-13,12.0,12.1,12.0,12.1,29000,4.34773417233344,4.38396529043622,4.34773417233344,4.38396529043622,80041.6921104511,0.075,1.0
2012-02-14,11.78,12.1,11.78,12.1,28000,4.26802571250732,4.38396529043622,4.26802571250732,4.38396529043622,77281.6337618149,0.0,1.0
2012-02-15,11.84,11.93,11.83,11.91,30500,4.28976438336899,4.32237238966149,4.28614127155871,4.31512616604094,84181.7796334055,0.0,1.0
2012-02-16,11.94,11.9971,11.83,11.83,25200,4.32599550147177,4.34668346990846,4.28614127155871,4.28614127155871,69553.4703856334,0.0,1.0
2012-02-17,11.89,12.01,11.85,11.93,21700,4.30787994242038,4.35135728414372,4.29338749517927,4.32237238966149,59893.2661654065,0.0,1.0
2012-02-21,11.72,11.92,11.71,11.92,28600,4.24628704164566,4.31874927785121,4.24266392983538,4.31874927785121,78937.6687709966,0.0,1.0
2012-02-22,11.77,11.89,11.74,11.78,29100,4.26440260069705,4.30787994242038,4.25353326526621,4.26802571250732,80317.6979453147,0.0,1.0
2012-02-23,11.79,11.9,11.77,11.83,27400,4.2716488243176,4.31150305423066,4.26440260069705,4.28614127155871,75625.5987526332,0.0,1.0
2012-02-24,11.75,11.91,11.75,11.87,29800,4.25715637707649,4.31512616604094,4.25715637707649,4.30063371879983,82249.7387893601,0.0,1.0
2012-02-27,11.75,11.85,11.72,11.78,28400,4.25715637707649,4.29338749517927,4.24628704164566,4.26802571250732,78385.6571012694,0.0,1.0
2012-02-28,11.79,11.81,11.72,11.73,13200,4.2716488243176,4.27889504793816,4.24628704164566,4.24991015345594,36432.7702019984,0.0,1.0
2012-02-29,11.82,11.83,11.7,11.83,21000,4.28251815974844,4.28614127155871,4.2390408180251,4.28614127155871,57961.2253213611,0.0,1.0
2012-03-01,12.03,12.1,11.86,11.86,51900,4.35860350776427,4.38396529043622,4.29701060698955,4.29701060698955,143247.028294221,0.0,1.0
2012-03-02,11.98,12.08,11.98,12.08,13800,4.34048794871288,4.37671906681566,4.34048794871288,4.37671906681566,38088.8052111802,0.0,1.0
2012-03-05,11.77,12.04,11.75,12.04,32200,4.26440260069705,4.36222661957455,4.25715637707649,4.36222661957455,88873.878826087,0.0,1.0
2012-03-06,11.73,11.87,11.7,11.78,23800,4.24991015345594,4.30063371879983,4.2390408180251,4.26802571250732,65689.3886975426,0.0,1.0
2012-03-07,11.69,11.81,11.65,11.79,38100,4.23541770621482,4.27889504793816,4.22092525897371,4.2716488243176,105158.223083041,0.0,1.0
2012-03-08,11.82,11.83,11.65,11.71,27000,4.28251815974844,4.28614127155871,4.22092525897371,4.24266392983538,74521.5754131786,0.0,1.0
2012-03-09,11.85,11.88,11.81,11.87,23600,4.29338749517927,4.3042568306101,4.27889504793816,4.30063371879983,65137.3770278154,0.0,1.0
2012-03-12,11.8486,11.9,11.63,11.82,24000,4.32005359810291,4.33879427252373,4.24035104113034,4.30962590766643,65824.7388701093,0.075,1.0
2012-03-13,11.79,11.97,11.76,11.91,17900,4.29868777084494,4.36431659177387,4.28774963402345,4.34244031813089,49094.2844072898,0.0,1.0
2012-03-14,11.77,11.86,11.71,11.77,25300,4.29139567963062,4.32421009009508,4.26951940598764,4.29139567963062,69390.2455589067,0.0,1.0
2012-03-15,11.75,11.84,11.74,11.8,10000,4.28410358841629,4.31691799888076,4.28045754280913,4.3023338164521,27426.9745292122,0.0,1.0
2012-03-16,11.75,11.89,11.7,11.71,31600,4.28410358841629,4.33514822691657,4.26587336038048,4.26951940598764,86669.2395123104,0.0,1.0
2012-03-19,11.95,12.0,11.65,11.8,34400,4.35702450055954,4.37525472859536,4.24764313234466,4.3023338164521,94348.79238049,0.0,1.0
2012-03-20,11.85,11.91,11.78,11.88,26400,4.32056404448792,4.34244031813089,4.29504172523778,4.33150218130941,72407.2127571201,0.0,1.0
2012-03-21,11.95,11.95,11.73,11.9,26400,4.35702450055954,4.35702450055954,4.27681149720196,4.33879427252373,72407.2127571202,0.0,1.0
2012-03-22,11.96,11.9801,11.89,11.95,18700,4.36067054616671,4.36799909783711,4.33514822691657,4.35702450055954,51288.4423696267,0.0,1.0
2012-03-23,12.08,12.08,11.93,11.99,13200,4.40442309345266,4.40442309345266,4.34973240934522,4.3716086829882,36203.6063785601,0.0,1.0
2012-03-26,12.05,12.1,11.96,12.1,24600,4.39348495663117,4.41171518466699,4.36067054616671,4.41171518466699,67470.357341862,0.0,1.0
2012-03-27,12.1089,12.15,11.97,12.09,41800,4.41496016525736,4.4299454127028,4.36431659177387,4.40806913905982,114644.753532107,0.0,1.0
2012-03-28,12.104,12.15,12.03,12.14,22000,4.41317360290985,4.4299454127028,4.38619286541685,4.42629936709564,60339.3439642668,0.0,1.0
2012-03-29,11.95,12.03,11.87,12.03,27700,4.35702450055954,4.38619286541685,4.32785613570224,4.38619286541685,75972.7194459178,0.0,1.0
2012-03-30,11.96,12.06,11.91,11.97,26700,4.36067054616671,4.39713100223834,4.34244031813089,4.36431659177387,73230.0219929965,0.0,1.0
2012-04-02,11.93,11.97,11.79,11.86,53700,4.34973240934522,4.36431659177387,4.29868777084494,4.32421009009508,147282.853221869,0.0,1.0
2012-04-03,11.9,12.02,11.8605,12.02,21100,4.33879427252373,4.38254681980968,4.32439239237544,4.38254681980968,57870.9162566377,0.0,1.0
2012-04-04,11.8,11.8799,11.8,11.8,26500,4.3023338164521,4.33146572085333,4.3023338164521,4.3023338164521,72681.4825024123,0.0,1.0
2012-04-05,11.75,11.82,11.67,11.75,41500,4.28410358841629,4.30962590766643,4.25493522355899,4.28410358841629,113821.94429623,0.0,1.0
2012-04-09,11.6,11.67,11.53,11.64,26000,4.22941290430885,4.25493522355899,4.20389058505871,4.2439970867375,71310.1337759516,0.0,1.0
2012-04-10,11.52,11.64,11.51,11.64,14500,4.20024453945155,4.2439970867375,4.19659849384438,4.2439970867375,39769.1130673576,0.0,1.0
2012-04-11,11.56,11.61,11.5,11.61,13000,4.2148287218802,4.23305894991601,4.19295244823722,4.23305894991601,35655.0668879758,0.0,1.0
2012-04-12,11.45,11.6,11.418,11.46,20800,4.20206756225513,4.25711648228467,4.19032379264882,4.2057374902571,56676.8612050079,0.075,1.0
2012-04-13,11.4,11.49,11.4,11.4,9400,4.18371792224528,4.216747274263,4.18371792224528,4.18371792224528,25613.5815061094,0.0,1.0
2012-04-16,11.49,11.55,11.2616,11.4,35600,4.216747274263,4.23876684227482,4.13292611869802,4.18371792224528,97004.6278316484,0.0,1.0
2012-04-17,11.58,11.58,11.38,11.47,26200,4.24977662628073,4.24977662628073,4.17637806624134,4.20940741825907,71391.0463255389,0.0,1.0
2012-04-18,11.54,11.6255,11.51,11.51,24600,4.23509691427285,4.26647479868969,4.22408713026694,4.22408713026694,67031.2877713075,0.0,1.0
2012-04-19,11.51,11.56,11.5,11.5,13000,4.22408713026694,4.24243677027679,4.22041720226497,4.22041720226497,35423.03825313,0.0,1.0
2012-04-20,11.51,11.574,11.51,11.52,15700,4.22408713026694,4.24757466947955,4.22408713026694,4.22775705826891,42780.1308133955,0.0,1.0
2012-04-23,11.5499,11.56,11.44,11.48,21200,4.2387301429948,4.24243677027679,4.19839763425316,4.21307734626104,57766.8008435658,0.0,1.0
2012-04-24,11.57,11.58,11.44,11.58,13900,4.24610669827876,4.24977662628073,4.19839763425316,4.24977662628073,37875.4024398851,0.0,1.0
2012-04-25,11.58,11.582,11.53,11.58,10200,4.24977662628073,4.25051061188112,4.23142698627088,4.24977662628073,27793.4607832251,0.0,1.0
2012-04-26,11.66,11.66,11.53,11.53,14800,4.27913605029649,4.27913605029649,4.23142698627088,4.23142698627088,40327.7666266403,0.0,1.0
2012-04-27,11.73,11.7371,11.57,11.62,16600,4.30482554631027,4.30743119519167,4.24610669827876,4.26445633828861,45232.4950001506,0.0,1.0
2012-04-30,11.6,11.7399,11.6,11.66,10100,4.25711648228467,4.30845877503222,4.25711648228467,4.27913605029649,27520.9758735856,0.0,1.0
2012-05-01,11.7,11.74,11.6,11.66,27000,4.29381576230436,4.30849547431224,4.25711648228467,4.27913605029649,73570.9256026547,0.0,1.0
2012-05-02,11.8,11.81,11.63,11.69,21800,4.33051504232406,4.33418497032603,4.26812626629058,4.2901458343024,59401.7103014026,0.0,1.0
2012-05-03,11.66,11.77,11.63,11.77,14000,4.27913605029649,4.31950525831815,4.26812626629058,4.31950525831815,38147.8873495246,0.0,1.0
2012-05-04,11.53,11.68,11.51,11.68,15300,4.23142698627088,4.28647590630043,4.22408713026694,4.28647590630043,41690.1911748376,0.0,1.0
2012-05-07,11.52,11.64,11.47,11.51,15900,4.22775705826891,4.27179619429255,4.20940741825907,4.22408713026694,43325.1006326744,0.0,1.0
2012-05-08,11.62,11.67,11.46,11.46,16900,4.26445633828861,4.28280597829846,4.2057374902571,4.2057374902571,46049.949729069,0.0,1.0
2012-05-09,11.6,11.67,11.58,11.6,12200,4.25711648228467,4.28280597829846,4.24977662628073,4.25711648228467,33243.1589760143,0.0,1.0
2012-05-10,11.62,11.69,11.5,11.61,35100,4.26445633828861,4.2901458343024,4.22041720226497,4.26078641028664,95642.2032834509,0.0,1.0
2012-05-11,11.63,11.65,11.54,11.54,15800,4.29565072630535,4.30303791586047,4.26240837330729,4.26240837330729,42776.755306185,0.075,1.0
2012-05-14,11.5,11.61,11.5,11.61,11400,4.24763399419704,4.28826353675022,4.24763399419704,4.28826353675022,30864.2411702854,0.0,1.0
2012-05-15,11.3276,11.5,11.28,11.5,30000,4.18395642023185,4.24763399419704,4.16637490909066,4.24763399419704,81221.6872902249,0.0,1.0
2012-05-16,11.07,11.33,10.89,11.3,90400,4.08880941876184,4.18484288297847,4.02232471276571,4.17376209864578,244748.017701211,0.0,1.0
2012-05-17,10.834,11.0992,10.81,11.02,28400,4.00164058201136,4.09959471551232,3.99277595454521,4.07034144487403,76889.8639680795,0.0,1.0
2012-05-18,10.77,10.84,10.75,10.78,23000,3.97800157543496,4.0038567388779,3.97061438587984,3.98169517021252,62269.960255839,0.0,1.0
2012-05-21,10.86,10.94,10.64,10.72,30500,4.01124392843303,4.04079268665353,3.92998484332665,3.95953360154715,82575.3820783951,0.0,1.0
2012-05-22,10.976,11.0991,10.82,10.82,22800,4.05408962785275,4.09955777956455,3.99646954932278,3.99646954932278,61728.4823405709,0.0,1.0
2012-05-23,10.99,11.0,10.83,11.0,18400,4.05926066054134,4.0629542553189,4.00016314410034,4.0629542553189,49815.9682046712,0.0,1.0
2012-05-24,11.13,11.18,10.947,11.0,25600,4.11097098742722,4.12943896131503,4.04337820299782,4.0629542553189,69309.1731543251,0.0,1.0
2012-05-25,11.14,11.14,11.0,11.11,10300,4.11466458220478,4.11466458220478,4.0629542553189,4.10358379787209,27886.1126363105,0.0,1.0
2012-05-29,11.29,11.31,11.14,11.15,18700,4.17006850386822,4.17745569342334,4.11466458220478,4.11835817698234,50628.1850775734,0.0,1.0
2012-05-30,11.2,11.23,11.13,11.18,11000,4.13682615087016,4.14790693520284,4.11097098742722,4.12943896131503,29781.2853397491,0.0,1.0
2012-05-31,11.121,11.18,11.1,11.15,16000,4.10764675212741,4.12943896131503,4.09989020309453,4.11835817698234,43318.2332214532,0.0,1.0
2012-06-01,11.0424,11.1,10.941,11.1,33900,4.07861509717577,4.09989020309453,4.04116204613128,4.09989020309453,91780.506637954,0.0,1.0
2012-06-04,11.0,11.1899,10.9,11.0,23600,4.0629542553189,4.13309562014482,4.02601830754328,4.0629542553189,63894.3940016435,0.0,1.0
2012-06-05,11.01,11.17,10.91,10.95,14800,4.06664785009647,4.12574536653747,4.02971190232084,4.04448628143109,40069.3657298442,0.0,1.0
2012-06-06,11.09,11.25,11.01,11.02,13400,4.09619660831697,4.15529412475797,4.06664785009647,4.07034144487403,36279.020322967,0.0,1.0
2012-06-07,11.19,11.25,11.08,11.08,22200,4.13313255609259,4.15529412475797,4.0925030135394,4.0925030135394,60104.0485947664,0.0,1.0
2012-06-08,11.3,11.3,11.11,11.15,24100,4.17376209864578,4.17376209864578,4.10358379787209,4.11835817698234,65248.0887898139,0.0,1.0
2012-06-11,11.16,11.35,11.15,11.31,20000,4.14975373259162,4.22040366173073,4.14603531526851,4.20552999243829,53786.3242936603,0.075,1.0
2012-06-12,11.1,11.181,11.0,11.13,14200,4.12744322865296,4.15756240897016,4.09025905542185,4.13859848062229,38188.2902484987,0.0,1.0
2012-06-13,11.085,11.11,10.91,11.11,20500,4.12186560266829,4.13116164597607,4.05679329951386,4.13116164597607,55130.9824010018,0.0,1.0
2012-06-14,11.15,11.16,11.0,11.1,14500,4.14603531526851,4.14975373259162,4.09025905542185,4.12744322865296,38995.0851129037,0.0,1.0
2012-06-15,11.18,11.2,11.09,11.13,14600,4.15719056723785,4.16462740188407,4.12372481132985,4.13859848062229,39264.0167343719,0.0,1.0
2012-06-18,11.2,11.2,11.11,11.11,13600,4.16462740188407,4.16462740188407,4.13116164597607,4.13116164597607,36574.7005196889,0.0,1.0
2012-06-19,11.37,11.42,11.21,11.21,26200,4.22784049637695,4.2464325829925,4.16834581920718,4.16834581920718,70460.0848246949,0.0,1.0
2012-06-20,11.36,11.39,11.28,11.34,14600,4.22412207905384,4.23527733102317,4.19437474046895,4.21668524440762,39264.0167343719,0.0,1.0
2012-06-21,11.4,11.5,11.34,11.42,20700,4.23899574834628,4.27617992157739,4.21668524440762,4.2464325829925,55668.8456439384,0.0,1.0
2012-06-22,11.44,11.5041,11.36,11.36,7100,4.25386941763873,4.27770447267987,4.22412207905384,4.22412207905384,19094.1451242494,0.0,1.0
2012-06-25,11.24,11.35,11.15,11.29,53000,4.17950107117651,4.22040366173073,4.14603531526851,4.19809315779206,142533.7593782,0.0,1.0
2012-06-26,11.06,11.28,11.03,11.28,40500,4.11256955936052,4.19437474046895,4.10141430739118,4.19437474046895,108917.306694662,0.0,1.0
2012-06-27,11.08,11.16,11.03,11.07,34500,4.12000639400674,4.14975373259162,4.10141430739118,4.11628797668363,92781.4094065638,0.0,1.0
2012-06-28,11.09,11.12,10.96,11.04,37400,4.12372481132985,4.13488006329918,4.07538538612941,4.1051327247143,100580.426429145,0.0,1.0
2012-06-29,11.24,11.25,11.13,11.16,31200,4.17950107117651,4.18321948849962,4.13859848062229,4.14975373259162,83906.6658981099,0.0,1.0
2012-07-02,11.36,11.5,11.34,11.34,70300,4.22412207905384,4.27617992157739,4.21668524440762,4.21668524440762,189058.929892216,0.0,1.0
2012-07-03,11.45,11.51,11.36,11.36,10200,4.25758783496184,4.2798983389005,4.22412207905384,4.22412207905384,27431.0253897667,0.0,1.0
2012-07-05,11.44,11.4791,11.3899,11.39,26800,4.25386941763873,4.26840842937209,4.23524014684994,4.23527733102317,72073.6745535046,0.0,1.0
2012-07-06,11.44,11.4588,11.33,11.38,31300,4.25386941763873,4.26086004220617,4.21296682708451,4.23155891370006,84175.5975195781,0.0,1.0
2012-07-09,11.44,11.499,11.38,11.48,38200,4.25386941763873,4.27580807984508,4.23155891370006,4.26874308693117,102731.879400891,0.0,1.0
2012-07-10,11.54,11.54,11.37,11.41,30800,4.29105359086983,4.29105359086983,4.22784049637695,4.24271416566939,82830.9394122368,0.0,1.0
2012-07-11,11.54,11.63,11.48,11.48,29200,4.29105359086983,4.32451934677783,4.26874308693117,4.26874308693117,78528.033468744,0.0,1.0
2012-07-12,11.54,11.77,11.2809,11.37,28500,4.31894172079316,4.40502114850395,4.22197137418506,4.25531779596345,76150.5992119756,0.075,1.0
2012-07-13,11.48,11.59,11.42,11.54,15300,4.29648621791209,4.33765463986072,4.27403071503102,4.31894172079316,40880.8479980079,0.0,1.0
2012-07-16,11.54,11.5652,11.4,11.43,14500,4.31894172079316,4.32837303200322,4.26654554740399,4.27777329884453,38743.2873183735,0.0,1.0
2012-07-17,11.65,11.75,11.47,11.52,32500,4.3601101427418,4.39753598087692,4.29274363409858,4.31145655316614,86838.4026101475,0.0,1.0
2012-07-18,11.75,11.75,11.5502,11.61,36900,4.39753598087692,4.39753598087692,4.32275915628295,4.34513980748775,98594.9863481367,0.0,1.0
2012-07-19,11.87,11.89,11.6208,11.71,27200,4.44244698663907,4.44993215426609,4.34918179800634,4.38256564562287,72677.0631075696,0.0,1.0
2012-07-20,11.85,11.87,11.75,11.82,29200,4.43496181901204,4.44244698663907,4.39753598087692,4.42373406757151,78020.9648066557,0.0,1.0
2012-07-23,11.8,11.83,11.7101,11.73,16800,4.41624889994448,4.42747665138502,4.38260307146101,4.3900508132499,44888.7742723224,0.0,1.0
2012-07-24,11.66,11.77,11.6,11.73,32000,4.36385272655531,4.40502114850395,4.34139722367424,4.3900508132499,85502.427185376,0.0,1.0
2012-07-25,11.76,11.78,11.59,11.61,33700,4.40127856469043,4.40876373231746,4.33765463986072,4.34513980748775,90044.7436295992,0.0,1.0
2012-07-26,11.88,12.0,11.77,11.81,34600,4.44618957045258,4.49110057621473,4.40502114850395,4.419991483758,92449.4993941878,0.0,1.0
2012-07-27,11.95,11.95,11.8,11.84,38100,4.47238765714717,4.47238765714717,4.41624889994448,4.43121923519853,101801.327367588,0.0,1.0
2012-07-30,11.96,12.08,11.89,11.9,35500,4.47613024096068,4.52104124672283,4.44993215426609,4.45367473807961,94854.2551587765,0.0,1.0
2012-07-31,12.02,12.02,11.91,11.91,31900,4.49858574384175,4.49858574384175,4.45741732189312,4.45741732189312,85235.2321004218,0.0,1.0
2012-08-01,12.08,12.27,12.02,12.05,57000,4.52104124672283,4.59215033917956,4.49858574384175,4.50981349528229,152301.198423951,0.0,1.0
2012-08-02,11.99,12.15,11.89,12.07,47000,4.48735799240122,4.54723933341741,4.44993215426609,4.51729866290931,125581.689928521,0.0,1.0
2012-08-03,11.89,12.08,11.83,12.02,30600,4.44993215426609,4.52104124672283,4.42747665138502,4.49858574384175,81761.6959960159,0.0,1.0
2012-08-06,11.83,12.0,11.77,11.84,27400,4.42747665138502,4.49110057621473,4.40502114850395,4.43121923519853,73211.4532774782,0.0,1.0
2012-08-07,11.91,12.16,11.79,11.79,21300,4.45741732189312,4.55098191723093,4.41250631613097,4.41250631613097,56912.5530952659,0.0,1.0
2012-08-08,11.9289,11.95,11.67,11.85,28400,4.46449080530066,4.47238765714717,4.36759531036882,4.43496181901204,75883.4041270211,0.0,1.0
2012-08-09,11.99,12.16,11.85,11.87,35700,4.48735799240122,4.55098191723093,4.43496181901204,4.44244698663907,95388.645328685,0.0,1.0
2012-08-10,12.16,12.24,11.84,11.84,38800,4.57905129583227,4.60917663330485,4.45854994594194,4.45854994594194,103036.190144764,0.075,1.0
2012-08-13,12.0402,12.15,11.94,12.09,14400,4.53393860296708,4.57528562864819,4.49620661778267,4.55269162554376,38240.2355176442,0.0,1.0
2012-08-14,12.01,12.12,11.8503,12.04,34700,4.52256628807118,4.56398862709598,4.46242858314154,4.5338632896234,92148.3453098788,0.0,1.0
2012-08-15,11.87,12.03,11.76,12.03,44600,4.46984694749416,4.53009762243932,4.42842460846936,4.53009762243932,118438.507228259,0.0,1.0
2012-08-16,12.04,12.16,11.93,11.94,65600,4.5338632896234,4.57905129583227,4.4924409505986,4.49620661778267,174205.517358157,0.0,1.0
2012-08-17,12.12,12.15,12.02,12.02,15900,4.56398862709598,4.57528562864819,4.52633195525525,4.52633195525525,42223.5933840655,0.0,1.0
2012-08-20,12.051,12.12,11.9,12.12,58400,4.53800552352588,4.56398862709598,4.48114394904638,4.56398862709598,155085.399599335,0.0,1.0
2012-08-21,12.04,12.14,11.97,11.97,25700,4.5338632896234,4.57151996146412,4.50750361933489,4.50750361933489,68248.1981113511,0.0,1.0
2012-08-22,11.99,12.011,11.95,12.0,13800,4.51503495370303,4.52294285478959,4.49997228496674,4.51880062088711,36646.8923710758,0.0,1.0
2012-08-23,11.9,12.06,11.87,12.03,20700,4.48114394904638,4.54139462399154,4.46984694749416,4.53009762243932,54970.3385566136,0.0,1.0
2012-08-24,11.88,12.0,11.75,11.84,45600,4.47361261467823,4.51880062088711,4.42465894128529,4.45854994594194,121094.079139207,0.0,1.0
2012-08-27,11.94,12.06,11.85,11.85,21500,4.49620661778267,4.54139462399154,4.46231561312602,4.46231561312602,57094.7960853716,0.0,1.0
2012-08-28,12.04,12.04,11.87,11.87,31300,4.5338632896234,4.5338632896234,4.46984694749416,4.46984694749416,83119.4008126572,0.0,1.0
2012-08-29,12.07,12.11,11.99,11.99,14900,4.54516029117561,4.5602229599119,4.51503495370303,4.51503495370303,39568.021473118,0.0,1.0
2012-08-30,11.9799,12.0499,11.95,12.02,9600,4.51123162984712,4.53759130013563,4.49997228496674,4.52633195525525,25493.4903450962,0.0,1.0
2012-08-31,11.92,11.9699,11.89,11.92,12100,4.48867528341453,4.50746596266305,4.47737828186231,4.48867528341453,32132.4201224649,0.0,1.0
2012-09-04,12.0999,12.15,11.9101,11.97,27800,4.55641963605599,4.57528562864819,4.48494727290229,4.50750361933489,73824.899124341,0.0,1.0
2012-09-05,12.23,12.26,12.031,12.06,21400,4.60541096612078,4.61670796767299,4.53047418915773,4.54139462399154,56829.2388942768,0.0,1.0
2012-09-06,12.26,12.33,12.2,12.2,21400,4.61670796767299,4.6430676379615,4.59411396456856,4.59411396456856,56829.2388942769,0.0,1.0
2012-09-07,12.36,12.37,12.14,12.22,35700,4.65436463951372,4.65813030669779,4.57151996146412,4.6016452989367,94803.9172208263,0.0,1.0
2012-09-10,12.22,12.35,12.13,12.29,31700,4.6016452989367,4.65059897232965,4.56775429428005,4.62800496922521,84181.6295770364,0.0,1.0
2012-09-11,12.17,12.25,12.16,12.16,23200,4.58281696301634,4.61294230048892,4.57905129583227,4.57905129583227,61609.2683339824,0.0,1.0
2012-09-12,12.11,12.24,12.11,12.18,22400,4.5602229599119,4.60917663330485,4.5602229599119,4.58658263020041,59484.8108052244,0.0,1.0
2012-09-13,12.22,12.43,12.1,12.1,27500,4.6016452989367,4.68072430980223,4.55645729272783,4.55645729272783,73028.2275510568,0.0,1.0
2012-09-14,12.05,12.19,12.05,12.11,37800,4.56587146068801,4.61891892994082,4.56587146068801,4.58860609036779,99759.7071931947,0.075,1.0
2012-09-17,12.03,12.17,12.03,12.12,18500,4.55829325079475,4.61134072004756,4.55829325079475,4.59239519531442,48824.1953194207,0.0,1.0
2012-09-18,12.04,12.1,11.98,11.98,24000,4.56208235574138,4.58481698542116,4.53934772606161,4.53934772606161,63339.4966305998,0.0,1.0
2012-09-19,12.07,12.1,11.96,12.0,19700,4.57344967058127,4.58481698542116,4.53176951616835,4.54692593595487,51991.1701509507,0.0,1.0
2012-09-20,12.1,12.14,12.04,12.05,25100,4.58481698542116,4.59997340520767,4.56208235574138,4.56587146068801,66242.5568928356,0.0,1.0
2012-09-21,12.2,12.2,12.061,12.15,23900,4.62270803488745,4.62270803488745,4.57003947612931,4.6037625101543,63075.5820613056,0.0,1.0
2012-09-24,12.29,12.29,12.14,12.17,20500,4.65680997940711,4.65680997940711,4.59997340520767,4.61134072004756,54102.486705304,0.0,1.0
2012-09-25,12.17,12.33,12.15,12.31,22600,4.61134072004756,4.67196639919363,4.6037625101543,4.66438818930037,59644.6926604815,0.0,1.0
2012-09-26,12.2301,12.39,12.13,12.13,22200,4.6341132407768,4.6947010288734,4.59618430026105,4.59618430026105,58589.0343833048,0.0,1.0
2012-09-27,12.15,12.27,12.11,12.24,24700,4.6037625101543,4.64923176951385,4.58860609036779,4.63786445467397,65186.898615659,0.0,1.0
2012-09-28,12.06,12.12,12.01,12.07,38400,4.56966056563464,4.59239519531442,4.5507150409015,4.57344967058127,101343.19460896,0.0,1.0
2012-10-01,12.1,12.22,12.083,12.13,54900,4.58481698542116,4.63028624478071,4.57837550701189,4.59618430026105,144889.098542497,0.0,1.0
2012-10-02,12.01,12.16,11.9,12.14,42200,4.5507150409015,4.60755161510093,4.50903488648858,4.59997340520767,111371.948242138,0.0,1.0
2012-10-03,12.01,12.09,12.0,12.01,47900,4.5507150409015,4.58102788047453,4.54692593595487,4.5507150409015,126415.078691905,0.0,1.0
2012-10-04,12.16,12.187,12.01,12.01,24000,4.60755161510093,4.61778219845683,4.5507150409015,4.5507150409015,63339.4966305998,0.0,1.0
2012-10-05,12.23,12.23,12.12,12.13,37300,4.63407534972734,4.63407534972734,4.59239519531442,4.59618430026105,98440.1343467237,0.0,1.0
2012-10-08,12.191,12.22,12.12,12.22,17300,4.61929784043548,4.63028624478071,4.59239519531442,4.63028624478071,45657.2204878907,0.0,1.0
2012-10-09,12.13,12.23,12.13,12.15,23000,4.59618430026105,4.63407534972734,4.59618430026105,4.6037625101543,60700.350937658,0.0,1.0
2012-10-10,12.2,12.2,12.04,12.17,30800,4.62270803488745,4.62270803488745,4.56208235574138,4.61134072004756,81285.687342603,0.0,1.0
2012-10-11,11.96,12.09,11.9,12.09,73200,4.56018780326807,4.60975506199924,4.5373106069306,4.60975506199924,191981.566937351,0.075,1.0
2012-10-12,11.92,12.01,11.91,12.0,15300,4.54493633904309,4.57925213354929,4.54112347298685,4.57543926749305,40127.2947287086,0.0,1.0
2012-10-15,12.05,12.06,11.9,11.92,53200,4.59450359777427,4.59831646383051,4.5373106069306,4.54493633904309,139527.586899823,0.0,1.0
2012-10-16,12.0783,12.1,11.98,12.08,18900,4.60529400871344,4.61356792805549,4.56781353538056,4.605942195943,49569.0111354635,0.0,1.0
2012-10-17,12.15,12.16,12.08,12.15,31000,4.63263225833671,4.63644512439295,4.605942195943,4.63263225833671,81303.6690581677,0.0,1.0
2012-10-18,12.0434,12.14,12.03,12.11,11600,4.59198710617715,4.62881939228047,4.58687786566178,4.61738079411173,30423.308421766,0.0,1.0
2012-10-19,12.0,12.045,11.95,12.01,21900,4.57543926749305,4.59259716474615,4.55637493721182,4.57925213354929,57437.1081410926,0.0,1.0
2012-10-22,12.0,12.0,11.94,11.94,15200,4.57543926749305,4.57543926749305,4.55256207115558,4.55256207115558,39865.0248285209,0.0,1.0
2012-10-23,11.95,12.0,11.9,11.97,23500,4.55637493721182,4.57543926749305,4.5373106069306,4.56400066932431,61633.426544095,0.0,1.0
2012-10-24,11.82,11.96,11.66,11.94,75800,4.50680767848065,4.56018780326807,4.44580182158074,4.55256207115558,198800.58434223,0.0,1.0
2012-10-25,11.88,11.92,11.78,11.78,22800,4.52968487481812,4.54493633904309,4.49155621425567,4.49155621425567,59797.5372427814,0.0,1.0
2012-10-26,11.87,11.89,11.77,11.85,14600,4.52587200876187,4.53349774087436,4.48774334819943,4.51824627664938,38291.4054273951,0.0,1.0
2012-10-31,11.9,11.94,11.78,11.91,25800,4.5373106069306,4.55256207115558,4.49155621425567,4.54112347298685,67665.6342484106,0.0,1.0
2012-11-01,11.87,11.95,11.85,11.95,28400,4.52587200876187,4.55637493721182,4.51824627664938,4.55637493721182,74484.6516532892,0.0,1.0
2012-11-02,11.874,11.92,11.8,11.84,21700,4.52739715518437,4.54493633904309,4.49918194636816,4.51443341059314,56912.5683407174,0.0,1.0
2012-11-05,11.72,11.87,11.6,11.87,61800,4.46867901791821,4.52587200876187,4.42292462524328,4.52587200876187,162082.79831596,0.0,1.0
2012-11-06,11.75,11.78,11.64,11.64,43100,4.48011761608694,4.49155621425567,4.43817608946825,4.43817608946825,113038.326980872,0.0,1.0
2012-11-07,11.68,11.75,11.59,11.73,29000,4.45342755369323,4.48011761608694,4.41911175918703,4.47249188397445,76058.271054415,0.0,1.0
2012-11-08,11.65,11.89,11.42,11.63,42000,4.4419889555245,4.53349774087436,4.35429303623088,4.43436322341201,110153.358078808,0.0,1.0
2012-11-09,11.43,11.57,11.42,11.57,43500,4.35810590228713,4.41148602707455,4.35429303623088,4.41148602707455,114087.406581622,0.0,1.0
2012-11-12,11.46,11.46,11.36,11.39,33800,4.36954450045586,4.36954450045586,4.33141583989342,4.34285443806215,88647.2262634216,0.0,1.0
2012-11-13,11.2399,11.31,11.17,11.31,45200,4.31421981397976,4.34112635309131,4.28739004102829,4.34112635309131,117760.221292791,0.075,1.0
2012-11-14,10.89,11.29,10.86,11.29,49400,4.17991741690224,4.33344973708231,4.16840249288874,4.33344973708231,128702.542740351,0.0,1.0
2012-11-15,10.61,10.77,10.44,10.77,130400,4.0724447927762,4.13385772084822,4.00719355669967,4.13385772084822,339733.027800441,0.0,1.0
2012-11-16,10.92,10.92,10.29,10.38,101700,4.19143234091575,4.19143234091575,3.94961893663215,3.98416370867266,264960.49790878,0.0,1.0
2012-11-19,11.06,11.1899,11.03,11.04,26400,4.24516865297877,4.29502827395725,4.23365372896527,4.23749203696977,68780.3062418072,0.0,1.0
2012-11-20,11.09,11.1399,10.99,10.99,34500,4.25668357699228,4.27583673393474,4.21830049694726,4.21830049694726,89883.3547478161,0.0,1.0
2012-11-21,11.13,11.15,11.05,11.15,18700,4.27203680901028,4.27971342501929,4.24133034497427,4.27971342501929,48719.3835879468,0.0,1.0
2012-11-23,11.18,11.21,11.12,11.12,26600,4.29122834903279,4.3027432730463,4.26819850100578,4.26819850100578,69301.3691678815,0.0,1.0
2012-11-26,11.31,11.35,11.13,11.13,48800,4.34112635309131,4.35647958510932,4.27203680901028,4.27203680901028,127139.353962128,0.0,1.0
2012-11-27,11.37,11.38,11.26,11.28,34800,4.36415620111832,4.36799450912282,4.3219348130688,4.32961142907781,90664.9491369277,0.0,1.0
2012-11-28,11.352,11.399,11.25,11.33,31600,4.35724724671022,4.37528729433137,4.3180965050643,4.34880296910031,82327.9423197389,0.0,1.0
2012-11-29,11.34,11.44,11.27,11.33,43100,4.35264127710482,4.39102435714983,4.3257731210733,4.34880296910031,112289.060569011,0.0,1.0
2012-11-30,11.38,11.38,11.12,11.31,25900,4.36799450912282,4.36799450912282,4.26819850100578,4.34112635309131,67477.6489266215,0.0,1.0
2012-12-03,11.31,11.38,11.29,11.35,29800,4.34112635309131,4.36799450912282,4.33344973708231,4.35647958510932,77638.3759850703,0.0,1.0
2012-12-04,11.33,11.4,11.24,11.26,44700,4.34880296910031,4.37567112513183,4.3142581970598,4.3219348130688,116457.563977605,0.0,1.0
2012-12-05,11.42,11.42,11.33,11.33,41100,4.38334774114083,4.38334774114083,4.34880296910031,4.34880296910031,107078.431308268,0.0,1.0
2012-12-06,11.37,11.39,11.33,11.36,19000,4.36415620111832,4.37183281712732,4.34880296910031,4.36031789311382,49500.9779770582,0.0,1.0
2012-12-07,11.31,11.31,11.2,11.31,70000,4.34112635309131,4.34112635309131,4.29890496504179,4.34112635309131,182372.024126004,0.0,1.0
2012-12-10,11.28,11.29,11.2101,11.23,28800,4.32961142907781,4.33344973708231,4.30278165612634,4.3104198890553,75033.0613546987,0.0,1.0
2012-12-11,11.29,11.349,11.23,11.23,26000,4.33344973708231,4.35609575430887,4.3104198890553,4.3104198890553,67738.1803896586,0.0,1.0
2012-12-12,11.319,11.35,11.25,11.25,21300,4.34458083029536,4.35647958510932,4.3180965050643,4.3180965050643,55493.2016269127,0.0,1.0
2012-12-13,11.25,11.28,11.17,11.2,42800,4.34688381509806,4.35847550527166,4.31597264130181,4.3275643314754,110769.006138973,0.075,1.0
2012-12-14,11.19,11.2444,11.17,11.17,50900,4.32370043475087,4.34472003293233,4.31597264130181,4.31597264130181,131732.299356863,0.0,1.0
2012-12-17,11.2,11.21,11.12,11.19,47900,4.3275643314754,4.33142822819994,4.29665315767915,4.32370043475087,123968.11668357,0.0,1.0
2012-12-18,11.277,11.31,11.12,11.12,53200,4.3573163362543,4.37006719544525,4.29665315767915,4.29665315767915,137684.839406387,0.0,1.0
2012-12-19,11.229,11.3,11.17,11.24,34900,4.33876963197655,4.36620329872072,4.31597264130181,4.34301991837353,90323.3250993027,0.0,1.0
2012-12-20,11.37,11.37,11.16,11.27,23100,4.39325057579244,4.39325057579244,4.31210874457728,4.35461160854713,59784.2065843523,0.0,1.0
2012-12-21,11.2401,11.27,11.15,11.24,41800,4.34305855734078,4.35461160854713,4.30824484785275,4.34301991837353,108180.945247875,0.0,1.0
2012-12-24,11.15,11.2301,11.12,11.21,41000,4.30824484785275,4.33919466061625,4.29665315767915,4.33142822819994,106110.496534997,0.0,1.0
2012-12-26,11.15,11.19,11.1,11.12,20900,4.30824484785275,4.32370043475087,4.28892536423009,4.29665315767915,54090.4726239377,0.0,1.0
2012-12-27,11.06,11.19,11.02,11.1,43200,4.27346977733196,4.32370043475087,4.25801419043384,4.28892536423009,111804.230495412,0.0,1.0
2012-12-28,11.0414,11.09,10.99,10.99,22700,4.26628292942433,4.28506146750556,4.24642250026024,4.24642250026024,58748.9822279133,0.0,1.0
2012-12-31,11.1825,11.23,10.97,11.02,45600,4.32080251220747,4.339156021649,4.23869470681118,4.25801419043384,118015.576634046,0.0,1.0
2013-01-02,11.23,11.41,11.22,11.24,110700,4.339156021649,4.40870616269057,4.33529212492447,4.34301991837353,286498.340644493,0.0,1.0
2013-01-03,11.39,11.85,11.2,11.24,120100,4.40097836924151,4.57871761856996,4.3275643314754,4.34301991837353,310826.11302081,0.0,1.0
2013-01-04,11.41,11.44,11.29,11.35,66300,4.40870616269057,4.42029785286416,4.36233940199619,4.38552278234338,171588.437079764,0.0,1.0
2013-01-07,11.45,11.4955,11.34,11.34,41400,4.42416174958869,4.44174247968531,4.38165888561885,4.38165888561885,107145.720891437,0.0,1.0
2013-01-08,11.52,11.53,11.38,11.38,39800,4.45120902666042,4.45507292338495,4.39711447251697,4.39711447251697,103004.82346568,0.0,1.0
2013-01-09,11.528,11.53,11.46,11.46,35700,4.45430014404004,4.45507292338495,4.42802564631323,4.42802564631323,92393.7738121808,0.0,1.0
2013-01-10,11.55,11.55,11.49,11.49,36100,4.46280071683401,4.46280071683401,4.43961733648682,4.43961733648682,93428.9981686199,0.0,1.0
2013-01-11,11.51,11.521,11.4,11.42,24800,4.47632435536987,4.48060233694321,4.43354453963654,4.44132268795169,63768.3906121709,0.075,1.0
2013-01-14,11.48,11.51,11.45,11.45,31500,4.46465713289714,4.47632435536987,4.45298991042442,4.45298991042442,80996.1413017494,0.0,1.0
2013-01-15,11.49,11.51,11.39,11.41,31400,4.46854620705472,4.47632435536987,4.42965546547896,4.43743361379411,80739.0106944422,0.0,1.0
2013-01-16,11.516,11.516,11.4,11.44,33400,4.47865779986442,4.47865779986442,4.43354453963654,4.44910083626684,85881.6228405849,0.0,1.0
2013-01-17,11.56,11.6099,11.48,11.48,28100,4.49576972615775,4.51517620620406,4.46465713289714,4.46465713289714,72253.7006533065,0.0,1.0
2013-01-18,11.66,11.69,11.52,11.52,32500,4.53466046773351,4.54632769020624,4.48021342952745,4.48021342952745,83567.4473748207,0.0,1.0
2013-01-22,11.73,11.7355,11.61,11.65,49000,4.56188398683654,4.56402297762321,4.51521509694563,4.53077139357593,125993.997580499,0.0,1.0
2013-01-23,11.799,11.8,11.68,11.7,35100,4.58871859852382,4.58910750593957,4.54243861604866,4.55021676436381,90252.8431648063,0.0,1.0
2013-01-24,11.806,11.9,11.75,11.75,44800,4.59144095043412,4.62799824751533,4.56966213515169,4.56966213515169,115194.512073599,0.0,1.0
2013-01-25,11.86,11.86,11.77,11.8,37100,4.61244195088503,4.61244195088503,4.57744028346684,4.58910750593957,95395.4553109492,0.0,1.0
2013-01-28,11.82,11.84,11.7701,11.83,29200,4.59688565425472,4.60466380256988,4.57747917420842,4.6007747284123,75082.1373336852,0.0,1.0
2013-01-29,11.8699,11.8699,11.81,11.81,23000,4.61629213430103,4.61629213430103,4.59299658009715,4.59299658009715,59140.0396806423,0.0,1.0
2013-01-30,11.79,11.9,11.79,11.87,36100,4.585218431782,4.62799824751533,4.585218431782,4.6163310250426,92824.1492378777,0.0,1.0
2013-01-31,11.81,11.8499,11.75,11.75,16400,4.59299658009715,4.60851398598588,4.56966213515169,4.56966213515169,42169.4195983711,0.0,1.0
2013-02-01,11.82,11.889,11.81,11.88,32500,4.59688565425472,4.623720265942,4.59299658009715,4.62022009920018,83567.4473748208,0.0,1.0
2013-02-04,11.68,11.8,11.63,11.79,45500,4.54243861604866,4.58910750593957,4.52299324526078,4.585218431782,116994.426324749,0.0,1.0
2013-02-05,11.77,11.77,11.64,11.64,40500,4.57744028346684,4.57744028346684,4.52688231941836,4.52688231941836,104137.895959392,0.0,1.0
2013-02-06,11.7799,11.78,11.696,11.7,26600,4.58129046688285,4.58132935762442,4.54866113470078,4.55021676436381,68396.7415436993,0.0,1.0
2013-02-07,11.78,11.78,11.71,11.77,13900,4.58132935762442,4.58132935762442,4.55410583852139,4.57744028346684,35741.1544156926,0.0,1.0
2013-02-08,11.78,11.8699,11.75,11.75,39000,4.58132935762442,4.61629213430103,4.56966213515169,4.56966213515169,100280.936849785,0.0,1.0
2013-02-11,11.68,11.75,11.65,11.69,30300,4.57160667223048,4.5990049998894,4.55986453180523,4.5755207190389,77413.4840054669,0.075,1.0
2013-02-12,11.76,11.78,11.66,11.67,24000,4.60291904669781,4.61074714031465,4.56377857861365,4.56769262542207,61317.6110934391,0.0,1.0
2013-02-13,11.75,11.81,11.66,11.76,51000,4.5990049998894,4.6224892807399,4.56377857861365,4.60291904669781,130299.923573558,0.0,1.0
2013-02-14,11.74,11.7534,11.66,11.68,18000,4.59509095308098,4.60033577580426,4.56377857861365,4.57160667223048,45988.2083200793,0.0,1.0
2013-02-15,11.77,11.8,11.72,11.75,13700,4.60683309350623,4.61857523393148,4.58726285946415,4.5990049998894,35002.1363325048,0.0,1.0
2013-02-19,11.75,11.83,11.7,11.74,62500,4.5990049998894,4.63031737435673,4.57943476584731,4.59509095308098,159681.278889164,0.0,1.0
2013-02-20,11.65,11.76,11.63,11.73,31000,4.55986453180523,4.60291904669781,4.5520364381884,4.59117690627256,79201.9143290255,0.0,1.0
2013-02-21,11.56,11.67,11.55,11.64,12500,4.52463811052948,4.56769262542207,4.52072406372107,4.55595048499682,31936.2557778329,0.0,1.0
2013-02-22,11.66,11.6699,11.55,11.56,12100,4.56377857861365,4.56765348495398,4.52072406372107,4.52463811052948,30914.2955929422,0.0,1.0
2013-02-25,11.53,11.72,11.53,11.72,38700,4.51289597010423,4.58726285946415,4.51289597010423,4.58726285946415,98874.6478881706,0.0,1.0
2013-02-26,11.64,11.68,11.54,11.57,17400,4.55595048499682,4.57160667223048,4.51681001691265,4.5285521573379,44455.2680427433,0.0,1.0
2013-02-27,11.63,11.68,11.603,11.63,28200,4.5520364381884,4.57160667223048,4.54146851180567,4.5520364381884,72048.1930347909,0.0,1.0
2013-02-28,11.69,11.7,11.63,11.63,16000,4.5755207190389,4.57943476584731,4.5520364381884,4.5520364381884,40878.4073956261,0.0,1.0
2013-03-01,11.72,11.72,11.6176,11.71,21800,4.58726285946415,4.58726285946415,4.54718302014596,4.58334881265573,55696.8300765405,0.0,1.0
2013-03-04,11.82,11.82,11.6801,11.71,25900,4.62640332754831,4.62640332754831,4.57164581269857,4.58334881265573,66171.9219716697,0.0,1.0
2013-03-05,11.82,11.85,11.77,11.82,4852,4.62640332754831,4.63814546797356,4.60683309350623,4.62640332754831,12396.3770427236,0.0,1.0
2013-03-06,11.78,11.85,11.77,11.85,5112,4.61074714031465,4.63814546797356,4.60683309350623,4.63814546797356,13060.6511629025,0.0,1.0
2013-03-07,11.88,11.88,11.78,11.78,22700,4.64988760839881,4.64988760839881,4.61074714031465,4.61074714031465,57996.2404925445,0.0,1.0
2013-03-08,11.87,11.93,11.78,11.93,37500,4.6459735615904,4.66945784244089,4.61074714031465,4.66945784244089,95808.7673334985,0.0,1.0
2013-03-11,11.9,11.9086,11.79,11.79,17600,4.65771570201565,4.66108178227088,4.61466118712306,4.61466118712306,44966.2481351886,0.0,1.0
2013-03-12,11.82,11.91,11.76,11.81,27200,4.65575867861144,4.69120861778868,4.63212538582661,4.65181979648063,69055.1255323842,0.075,1.0
2013-03-13,11.7732,11.83,11.7601,11.79,18000,4.63732471023927,4.65969756074224,4.63216477464791,4.64394203221902,45698.2448376072,0.0,1.0
2013-03-14,11.67,11.8512,11.67,11.78,53000,4.59667544664936,4.66804799085955,4.59667544664936,4.64000315008822,134555.943132955,0.0,1.0
2013-03-15,11.65,11.73,11.61,11.71,25600,4.58879768238775,4.62030873943419,4.57304215386453,4.61243097517258,64993.0593245969,0.0,1.0
2013-03-18,11.65,11.77,11.571,11.6,18900,4.58879768238775,4.63606426795741,4.55768051355439,4.56910327173373,47983.1570794876,0.0,1.0
2013-03-19,11.6,11.72,11.53,11.65,28500,4.56910327173373,4.61636985730339,4.54153109681809,4.58879768238775,72355.5543262114,0.0,1.0
2013-03-20,11.71,11.78,11.6,11.6,33900,4.61243097517258,4.64000315008822,4.56910327173373,4.56910327173373,86065.0277774936,0.0,1.0
2013-03-21,11.749,11.76,11.63,11.63,22600,4.62779261548272,4.63212538582661,4.58091991812614,4.58091991812614,57376.6851849957,0.0,1.0
2013-03-22,11.8,11.81,11.69,11.69,22000,4.64788091434983,4.65181979648063,4.60455321091097,4.60455321091097,55853.4103570754,0.0,1.0
2013-03-25,11.8,11.85,11.71,11.85,44500,4.64788091434983,4.66757532500385,4.61243097517258,4.66757532500385,112976.216404084,0.0,1.0
2013-03-26,11.86,11.86,11.76,11.8,24500,4.67151420713466,4.67151420713466,4.63212538582661,4.64788091434983,62200.3888067431,0.0,1.0
2013-03-27,11.87,11.88,11.72,11.77,32300,4.67545308926546,4.67939197139627,4.61636985730339,4.63606426795741,82002.9615697063,0.0,1.0
2013-03-28,11.84,11.9,11.77,11.9,64000,4.66363644287305,4.68726973565788,4.63606426795741,4.68726973565788,162482.648311492,0.0,1.0
2013-04-01,11.75,11.99,11.69,11.99,91400,4.6281865036958,4.72271967483512,4.60455321091097,4.72271967483512,232045.53211985,0.0,1.0
2013-04-02,11.75,11.8101,11.72,11.75,87900,4.6281865036958,4.65185918530194,4.61636985730339,4.6281865036958,223159.762290315,0.0,1.0
2013-04-03,11.75,11.79,11.7,11.73,48200,4.6281865036958,4.64394203221902,4.60849209304178,4.62030873943419,122369.744509593,0.0,1.0
2013-04-04,11.81,11.85,11.75,11.8,35100,4.65181979648063,4.66757532500385,4.6281865036958,4.64788091434983,89111.5774333341,0.0,1.0
2013-04-05,11.85,11.85,11.75,11.75,30400,4.66757532500385,4.66757532500385,4.6281865036958,4.6281865036958,77179.2579479588,0.0,1.0
2013-04-08,11.79,11.91,11.78,11.91,28300,4.64394203221902,4.69120861778868,4.64000315008822,4.69120861778868,71847.796050238,0.0,1.0
2013-04-09,11.94,11.9684,11.81,11.9,57000,4.7030252641811,4.71421168943258,4.65181979648063,4.68726973565788,144711.108652423,0.0,1.0
2013-04-10,11.987,12.0,11.927,11.94,18600,4.72153801019588,4.72665855696592,4.69790471741105,4.7030252641811,47221.5196655274,0.0,1.0
2013-04-11,11.9982,12.05,11.96,12.05,23500,4.72594955818238,4.74635296761995,4.71090302844271,4.74635296761995,59661.5974268761,0.0,1.0
2013-04-12,11.93,11.9901,11.79,11.79,53400,4.72862799803133,4.75244950202812,4.67313697374596,4.67313697374596,134724.490965504,0.075,1.0
2013-04-15,11.72,11.89,11.72,11.8,32500,4.64539146160328,4.71277341966408,4.64539146160328,4.67710061833778,81995.2426288179,0.0,1.0
2013-04-16,11.8211,11.87,11.73,11.73,27700,4.6854639084265,4.70484613048046,4.64935510619509,4.64935510619509,69885.1760251771,0.0,1.0
2013-04-17,11.73,11.8001,11.71,11.8,39500,4.64935510619509,4.67714025478369,4.64142781701147,4.67710061833778,99655.7564257941,0.0,1.0
2013-04-18,11.84,11.86,11.7645,11.81,43500,4.69295519670502,4.70088248588865,4.66302968003684,4.68106426292959,109747.478595495,0.0,1.0
2013-04-19,12.01,12.01,11.81,11.9,54300,4.76033715476582,4.76033715476582,4.68106426292959,4.71673706425589,136995.128453686,0.0,1.0
2013-04-22,12.01,12.03,11.95,12.01,25700,4.76033715476582,4.76826444394944,4.73655528721495,4.76033715476582,64839.3149403268,0.0,1.0
2013-04-23,12.04,12.09,12.001,12.04,67000,4.77222808854126,4.79204631150031,4.75676987463319,4.77222808854126,169036.346342486,0.0,1.0
2013-04-24,12.1,12.149,12.01,12.01,47300,4.79600995609213,4.815431814592,4.76033715476582,4.76033715476582,119334.61465671,0.0,1.0
2013-04-25,12.12,12.18,12.07,12.1,56800,4.80393724527575,4.82771911282662,4.78411902231669,4.79600995609213,143302.454809749,0.0,1.0
2013-04-26,12.04,12.26,12.04,12.17,80800,4.77222808854126,4.85942826956111,4.77222808854126,4.82375546823481,203852.787827953,0.0,1.0
2013-04-29,12.21,12.25,12.11,12.11,24400,4.83961004660206,4.8554646249693,4.79997360068394,4.79997360068394,61559.505235174,0.0,1.0
2013-04-30,12.24,12.26,12.15,12.19,31200,4.85150098037749,4.85942826956111,4.81582817905119,4.83168275741843,78715.4329236651,0.0,1.0
2013-05-01,12.13,12.29,12.13,12.26,72000,4.80790088986756,4.87131920333655,4.80790088986756,4.85942826956111,181650.999054612,0.0,1.0
2013-05-02,12.27,12.3,12.14,12.17,94600,4.86339191415292,4.87528284792836,4.81186453445937,4.82375546823481,238669.229313421,0.0,1.0
2013-05-03,12.32,12.4,12.27,12.35,69200,4.88321013711198,4.91491929384648,4.86339191415292,4.89510107088742,174586.793535822,0.0,1.0
2013-05-06,12.3,12.35,12.201,12.31,62600,4.87528284792836,4.89510107088742,4.83604276646942,4.87924649252017,157935.451955815,0.0,1.0
2013-05-07,12.49,12.5,12.3,12.3,52700,4.95059209517278,4.95455573976459,4.87528284792836,4.87528284792836,132958.439585806,0.0,1.0
2013-05-08,12.449,12.48,12.42,12.48,38000,4.93434115234635,4.94662845058097,4.9228465830301,4.94662845058097,95871.3606121563,0.0,1.0
2013-05-09,12.32,12.44,12.2945,12.44,44000,4.88321013711198,4.93077387221372,4.87310284340286,4.93077387221372,111008.943866707,0.0,1.0
2013-05-10,12.43,12.43,12.31,12.34,20200,4.92681022762191,4.92681022762191,4.87924649252017,4.89113742629561,50963.1969569884,0.0,1.0
2013-05-13,12.3,12.35,12.28,12.35,26000,4.90501018236695,4.92494924814893,4.89703455605416,4.92494924814893,65198.6414115206,0.075,1.0
2013-05-14,12.41,12.45,12.28,12.35,58800,4.9488761270873,4.96482737971289,4.89703455605416,4.92494924814893,147449.235192208,0.0,1.0
2013-05-15,12.48,12.48,12.26,12.37,51200,4.97679081918207,4.97679081918207,4.88905892974136,4.93292487446172,128391.17077961,0.0,1.0
2013-05-16,12.48,12.498,12.3702,12.49,49100,4.97679081918207,4.98396888286359,4.93300463072485,4.98077863233847,123125.126665602,0.0,1.0
2013-05-17,12.5,12.52,12.35,12.48,42500,4.98476644549487,4.99274207180766,4.92494924814893,4.97679081918207,106574.702307293,0.0,1.0
2013-05-20,12.54,12.55,12.42,12.52,51900,5.00071769812045,5.00470551127685,4.9528639402437,4.99274207180766,130146.518817612,0.0,1.0
2013-05-21,12.54,12.56,12.42,12.48,30200,5.00071769812045,5.00869332443324,4.9528639402437,4.97679081918207,75730.7296395355,0.0,1.0
2013-05-22,12.56,12.5999,12.4401,12.56,71700,5.00869332443324,5.02460469892726,4.96087944468805,5.00869332443324,179797.79189254,0.0,1.0
2013-05-23,12.58,12.58,12.35,12.53,49900,5.01666895074603,5.01666895074603,4.92494924814893,4.99672988496405,125131.238709034,0.0,1.0
2013-05-24,12.46,12.52,12.43,12.44,65400,4.96881519286928,4.99274207180766,4.95685175340009,4.96083956655649,163999.659550517,0.0,1.0
2013-05-28,12.525,12.6,12.47,12.6,55900,4.99473597838586,5.02464457705882,4.97280300602568,5.02464457705882,140177.079034769,0.0,1.0
2013-05-29,12.11,12.51,11.93,12.51,125000,4.82924173239543,4.98875425865126,4.7574610955803,4.98875425865126,313455.006786157,0.0,1.0
2013-05-30,12.08,12.18,12.0,12.18,82400,4.81727829292624,4.8571564244902,4.78537578767507,4.8571564244902,206629.540473435,0.0,1.0
2013-05-31,12.21,12.21,12.01,12.08,51000,4.86911986395939,4.86911986395939,4.78936360083147,4.81727829292624,127889.642768752,0.0,1.0
2013-06-03,12.09,12.26,12.0,12.12,56000,4.82126610608263,4.88905892974136,4.78537578767507,4.83322954555182,140427.843040198,0.0,1.0
2013-06-04,12.29,12.32,12.043,12.08,47600,4.90102236921055,4.91298580867974,4.80252338424757,4.81727829292624,119363.666584169,0.0,1.0
2013-06-05,12.386,12.388,12.1901,12.27,28900,4.93930537551195,4.94010293814323,4.86118411577816,4.89304674289776,72470.7975689595,0.0,1.0
2013-06-06,12.24,12.4,12.19,12.34,26200,4.88108330342857,4.94488831393091,4.86114423764659,4.92096143499253,65700.1694223785,0.0,1.0
2013-06-07,12.33,12.46,12.2501,12.34,31600,4.91697362183614,4.96881519286928,4.88511099471653,4.92096143499253,79241.4257155404,0.0,1.0
2013-06-10,12.37,12.41,12.2,12.3,39000,4.93292487446172,4.9488761270873,4.86513205080299,4.90501018236695,97797.9621172809,0.0,1.0
2013-06-11,11.99,12.29,11.99,12.26,28300,4.78138797451868,4.90102236921055,4.78138797451868,4.88905892974136,70966.2135363858,0.0,1.0
2013-06-12,11.68,12.1,11.68,12.08,69400,4.6577657666704,4.82525391923903,4.6577657666704,4.81727829292624,174030.219767674,0.0,1.0
2013-06-13,11.77,11.9701,11.34,11.57,99900,4.72356468375093,4.80386929659873,4.55099605044482,4.64330020314344,248927.045297979,0.075,1.0
2013-06-14,11.94,12.04,11.77,11.77,21300,4.7917894922673,4.83192173257105,4.72356468375093,4.72356468375093,53074.5351836531,0.0,1.0
2013-06-17,11.79,12.17,11.7,11.96,56200,4.73159113181168,4.88409364496592,4.69547211553831,4.79981594032805,140037.036493958,0.0,1.0
2013-06-18,11.7,11.79,11.7,11.76,29900,4.69547211553831,4.73159113181168,4.69547211553831,4.71955145972056,74503.6902343299,0.0,1.0
2013-06-19,11.65,11.77,11.65,11.68,40600,4.67540599538644,4.72356468375093,4.67540599538644,4.68744566747756,101165.545936916,0.0,1.0
2013-06-20,11.25,11.64,11.2,11.57,69000,4.51487703417145,4.67139277135606,4.49481091401958,4.64330020314344,171931.592848454,0.0,1.0
2013-06-21,11.33,11.35,11.1115,11.26,57000,4.54698282641445,4.5550092744752,4.45929388135076,4.51889025820183,142030.446266114,0.0,1.0
2013-06-24,11.03,11.29,10.9,11.28,72600,4.42658610550321,4.53092993029295,4.37441419310834,4.52691670626258,180901.936823156,0.0,1.0
2013-06-25,11.35,11.39,11.06,11.06,28500,4.5550092744752,4.5710621705967,4.43862577759434,4.43862577759434,71015.2231330569,0.0,1.0
2013-06-26,11.73,11.73,11.3899,11.4,30000,4.70751178762944,4.70751178762944,4.57102203835639,4.57507539462707,74752.8664558493,0.0,1.0
2013-06-27,11.71,11.91,11.69,11.75,31100,4.69948533956869,4.77974982017618,4.69145889150794,4.71553823569018,77493.8048925638,0.0,1.0
2013-06-28,11.83,11.87,11.5799,11.63,23700,4.74764402793318,4.76369692405468,4.64727329493351,4.66737954732569,59054.764500121,0.0,1.0
2013-07-01,12.03,12.09,11.9,11.9,24800,4.82790850854067,4.85198785272292,4.7757365961458,4.7757365961458,61795.7029368355,0.0,1.0
2013-07-02,12.2349,12.37,12.0,12.02,40700,4.91013946892305,4.96435812557341,4.81586883644955,4.8238952845103,101414.722158436,0.0,1.0
2013-07-03,12.18,12.23,12.001,12.2,14800,4.88810686899629,4.90817298914817,4.81627015885259,4.89613331705704,36878.0807848857,0.0,1.0
2013-07-05,12.0699,12.24,11.98,12.24,29500,4.84392127242187,4.91218621317854,4.8078423883888,4.91218621317854,73506.9853482519,0.0,1.0
2013-07-08,11.951,12.1,11.95,12.08,10800,4.79620403870071,4.8560010767533,4.79580271629768,4.84797462869255,26911.0319241058,0.0,1.0
2013-07-09,11.95,12.05,11.94,12.03,27000,4.79580271629768,4.83593495660142,4.7917894922673,4.82790850854067,67277.5798102644,0.0,1.0
2013-07-10,11.94,11.98,11.863,11.91,28700,4.7917894922673,4.8078423883888,4.76088766723342,4.77974982017618,71513.5755760959,0.0,1.0
2013-07-11,12.05,12.15,11.92,11.97,30600,4.86603413682923,4.90641616286101,4.81353750298792,4.83372851600381,75776.2871429976,0.075,1.0
2013-07-12,11.98,12.26,11.96,12.09,9600,4.83776671860699,4.95083639149597,4.82969031340063,4.88218694724194,23772.9528291757,0.0,1.0
2013-07-15,12.1,12.1292,12.05,12.05,22000,4.88622514984512,4.8980167014464,4.86603413682923,4.86603413682923,54479.683566861,0.0,1.0
2013-07-16,12.072,12.15,12.05,12.14,15000,4.87491818255622,4.90641616286101,4.86603413682923,4.90237796025783,37145.238795587,0.0,1.0
2013-07-17,12.01,12.14,12.0,12.08,20600,4.84988132641652,4.90237796025783,4.84584312381334,4.87814874463877,51012.7946126062,0.0,1.0
2013-07-18,12.01,12.13,12.0,12.06,40900,4.84988132641652,4.89833975765466,4.84584312381334,4.87007233943241,101282.684449301,0.0,1.0
2013-07-19,11.96,12.1,11.95,12.03,21200,4.82969031340063,4.88622514984512,4.82565211079745,4.85795773162288,52498.6041644297,0.0,1.0
2013-07-22,11.97,12.01,11.87,11.91,39600,4.83372851600381,4.84988132641652,4.79334648997203,4.80949930038474,98063.4304203497,0.0,1.0
2013-07-23,12.0361,12.055,11.9,11.93,10500,4.86042103521082,4.86805323813082,4.80546109778157,4.8175757055911,26001.6671569109,0.0,1.0
2013-07-24,12.1,12.13,11.981,12.08,67200,4.88622514984512,4.89833975765466,4.83817053886731,4.87814874463877,166410.66980423,0.0,1.0
2013-07-25,12.23,12.25,11.9525,12.1,30300,4.93872178368643,4.94679818889279,4.82666166144825,4.88622514984512,75033.3823670858,0.0,1.0
2013-07-26,12.22,12.24,12.065,12.14,29200,4.93468358108325,4.94275998628961,4.872091440734,4.90237796025783,72309.3981887428,0.0,1.0
2013-07-29,12.07,12.35,11.85,12.25,26000,4.87411054203559,4.98718021492457,4.78527008476568,4.94679818889279,64385.0805790175,0.0,1.0
2013-07-30,12.23,12.23,12.04,12.04,60600,4.93872178368643,4.93872178368643,4.86199593422606,4.86199593422606,150066.764734172,0.0,1.0
2013-07-31,12.25,12.33,12.146,12.18,23200,4.94679818889279,4.97910380971821,4.90480088181974,4.91853077067054,57451.3026705079,0.0,1.0
2013-08-01,12.28,12.34,12.1,12.34,28400,4.95891279670232,4.98314201232139,4.88622514984512,4.98314201232139,70328.3187863114,0.0,1.0
2013-08-02,12.2245,12.362,12.2,12.23,16500,4.93650077225469,4.99202605804838,4.9266071758769,4.93872178368643,40859.7626751457,0.0,1.0
2013-08-05,12.32,12.42,12.19,12.26,17100,4.97506560711503,5.01544763314681,4.92256897327372,4.95083639149597,42345.5722269692,0.0,1.0
2013-08-06,12.4,12.41,12.24,12.24,34000,5.00737122794046,5.01140943054363,4.94275998628961,4.94275998628961,84195.8746033305,0.0,1.0
2013-08-07,12.47,12.5,12.35,12.4,18500,5.0356386461627,5.04775325397223,4.98718021492457,5.00737122794046,45812.461181224,0.0,1.0
2013-08-08,12.41,12.6,12.35,12.45,45100,5.01140943054363,5.08813528000401,4.98718021492457,5.02756224095634,111683.351312065,0.0,1.0
2013-08-09,12.45,12.55,12.371,12.45,31700,5.02756224095634,5.06794426698812,4.99566044039124,5.02756224095634,78500.2713213406,0.0,1.0
2013-08-12,12.45,12.54,12.28,12.3,18800,5.05784876048018,5.09441152260413,4.98878576535715,4.99691082360692,46276.5913106858,0.075,1.0
2013-08-13,12.41,12.54,12.38,12.49,24900,5.04159864398064,5.09441152260413,5.02941105660599,5.07409887697971,61291.8682785148,0.0,1.0
2013-08-14,12.29,12.86,12.29,12.47,35300,4.99284829448204,5.22441245460041,4.99284829448204,5.06597381872994,86891.6847482558,0.0,1.0
2013-08-15,11.83,12.25,11.78,12.14,51900,4.80597195473739,4.9765981779825,4.78565930911297,4.93191035760878,127752.930267266,0.0,1.0
2013-08-16,11.84,11.99,11.67,11.82,47200,4.81003448386227,4.87097242073553,4.74097148873925,4.80190942561251,116183.782439594,0.0,1.0
2013-08-19,11.7,11.9,11.54,11.75,39300,4.7531590761139,4.83440965861158,4.68815861011576,4.77347172173832,96737.7680058486,0.0,1.0
2013-08-20,11.7,11.78,11.64,11.64,24800,4.7531590761139,4.78565930911297,4.7287839013646,4.7287839013646,61045.7161970749,0.0,1.0
2013-08-21,11.64,11.7499,11.6,11.74,14600,4.7287839013646,4.77343109644707,4.71253378486506,4.76940919261344,35938.2038902135,0.0,1.0
2013-08-22,11.7242,11.7335,11.61,11.61,13400,4.76299039659612,4.76676854868226,4.71659631398995,4.71659631398995,32984.3789129356,0.0,1.0
2013-08-23,11.9035,11.91,11.68,11.72,16800,4.83583154380528,4.83847218773646,4.74503401786413,4.76128413436367,41353.5496818895,0.0,1.0
2013-08-26,11.93,11.97,11.89,11.89,14200,4.84659724598623,4.86284736248576,4.83034712948669,4.83034712948669,34953.5955644542,0.0,1.0
2013-08-27,12.0,12.02,11.88,11.88,17700,4.87503494986041,4.88316000811018,4.82628460036181,4.82628460036181,43568.9184148478,0.0,1.0
2013-08-28,11.97,12.05,11.88,12.05,32600,4.86284736248576,4.89534759548483,4.82628460036181,4.89534759548483,80245.5785493807,0.0,1.0
2013-08-29,11.95,11.9901,11.851,11.99,16300,4.85472230423599,4.87101304602678,4.81450326589964,4.87097242073553,40122.7892746904,0.0,1.0
2013-08-30,12.04,12.04,11.871,11.91,12600,4.89128506635995,4.89128506635995,4.82262832414941,4.83847218773646,31015.1622614171,0.0,1.0
2013-09-03,12.024,12.18,11.99,12.08,12700,4.88478501976013,4.94816047410832,4.87097242073553,4.90753518285948,31261.3143428569,0.0,1.0
2013-09-04,12.05,12.05,11.96,11.96,17200,4.89534759548483,4.89534759548483,4.85878483336088,4.85878483336088,42338.1580076487,0.0,1.0
2013-09-05,11.93,12.05,11.87,11.98,21900,4.84659724598623,4.89534759548483,4.82222207123692,4.86690989161064,53907.3058353201,0.0,1.0
2013-09-06,11.86,11.95,11.73,11.9,40800,4.81815954211204,4.85472230423599,4.76534666348855,4.83440965861158,100430.049227446,0.0,1.0
2013-09-09,11.84,11.9492,11.784,11.82,13200,4.81003448386227,4.854397301906,4.78728432076292,4.80190942561251,32492.074750056,0.0,1.0
2013-09-10,11.88,11.95,11.78,11.86,16800,4.82628460036181,4.85472230423599,4.78565930911297,4.81815954211204,41353.5496818894,0.0,1.0
2013-09-11,11.88,11.95,11.84,11.84,19300,4.82628460036181,4.85472230423599,4.81003448386227,4.81003448386227,47507.3517178849,0.0,1.0
2013-09-12,11.99,12.0,11.82,11.82,41200,4.87097242073553,4.87503494986041,4.80190942561251,4.80190942561251,101414.657553205,0.0,1.0
2013-09-13,12.0975,12.1,11.8101,11.91,39600,4.94511357726465,4.94613550608823,4.82763263970682,4.86846891549676,96875.6313712391,0.075,1.0
2013-09-16,12.0,12.1299,11.961,12.08,82600,4.90525835314535,4.95835777481815,4.88931626349763,4.93796007549965,202068.86745617,0.0,1.0
2013-09-17,11.84,11.96,11.81,11.96,21100,4.83985490843674,4.8889074919682,4.82759176255388,4.8889074919682,51618.0763114431,0.0,1.0
2013-09-18,12.1,12.1,11.7701,11.78,48900,4.94613550608823,4.94613550608823,4.81128177852967,4.81532861667102,119626.726617515,0.0,1.0
2013-09-19,12.0992,12.13,12.0498,12.1,22200,4.94580848886468,4.95839865197109,4.9256151753109,4.94613550608823,54309.0660717553,0.0,1.0
2013-09-20,12.11,12.24,12.04,12.04,32800,4.95022322138251,5.00336352020826,4.9216092143225,4.9216092143225,80240.4219438546,0.0,1.0
2013-09-23,12.16,12.16,12.061,12.1,16800,4.97066179785395,4.97066179785395,4.9301934164405,4.94613550608823,41098.7527029499,0.0,1.0
2013-09-24,12.2,12.23,12.09,12.18,19400,4.9870126590311,4.99927580491397,4.94204779079394,4.97883722844253,47459.273954597,0.0,1.0
2013-09-25,12.2,12.25,12.12,12.12,17400,4.9870126590311,5.00745123550254,4.9543109366768,4.9543109366768,42566.5652994839,0.0,1.0
2013-09-26,12.22,12.24,12.12,12.21,23500,4.99518808961968,5.00336352020826,4.9543109366768,4.99110037432539,57489.3266975787,0.0,1.0
2013-09-27,12.16,12.23,12.15,12.2,13600,4.97066179785395,4.99927580491397,4.96657408255967,4.9870126590311,33270.418854769,0.0,1.0
2013-09-30,11.96,12.05,11.91,12.04,27900,4.8889074919682,4.92569692961679,4.86846891549676,4.9216092143225,68253.2857388275,0.0,1.0
2013-10-01,12.15,12.15,11.9899,12.03,23500,4.96657408255967,4.96657408255967,4.90112976069812,4.91752149902821,57489.3266975787,0.0,1.0
2013-10-02,12.18,12.18,11.96,12.08,23700,4.97883722844253,4.97883722844253,4.8889074919682,4.93796007549965,57978.59756309,0.0,1.0
2013-10-03,12.03,12.1,11.94,12.1,22900,4.91752149902821,4.94613550608823,4.88073206137962,4.94613550608823,56021.5141010448,0.0,1.0
2013-10-04,11.94,12.07,11.91,11.94,13700,4.88073206137962,4.93387236020536,4.86846891549676,4.88073206137962,33515.0542875246,0.0,1.0
2013-10-07,11.85,11.92,11.79,11.91,28900,4.84394262373103,4.87255663079105,4.81941633196531,4.86846891549676,70699.6400663841,0.0,1.0
2013-10-08,11.81,11.8999,11.75,11.78,27300,4.82759176255388,4.86434032304953,4.80306547078815,4.81532861667102,66785.4731422936,0.0,1.0
2013-10-09,11.81,11.8399,11.75,11.81,16900,4.82759176255388,4.8398140312838,4.80306547078815,4.82759176255388,41343.3881357056,0.0,1.0
2013-10-10,11.85,11.9,11.67,11.81,25000,4.87460048843819,4.89516842298856,4.80055592405685,4.85814614079789,60774.211282065,0.075,1.0
2013-10-11,11.9,11.91,11.77,11.77,17400,4.89516842298856,4.89928200989864,4.8416917931576,4.8416917931576,42298.8510523173,0.0,1.0
2013-10-14,11.78,11.8599,11.73,11.78,18400,4.84580538006767,4.87867293947916,4.8252374455173,4.84580538006767,44729.8195035999,0.0,1.0
2013-10-15,11.64,11.8,11.64,11.78,25200,4.78821516332663,4.85403255388782,4.78821516332663,4.84580538006767,61260.4049723215,0.0,1.0
2013-10-16,11.76,11.78,11.64,11.64,32200,4.83757820624752,4.84580538006767,4.78821516332663,4.78821516332663,78277.1841312998,0.0,1.0
2013-10-17,11.94,11.94,11.73,11.79,26100,4.91162277062886,4.91162277062886,4.8252374455173,4.84991896697774,63448.2765784759,0.0,1.0
2013-10-18,11.95,11.96,11.86,11.96,13000,4.91573635753894,4.91984994444901,4.87871407534826,4.91984994444901,31602.5898666738,0.0,1.0
2013-10-21,12.06,12.0799,11.94,12.02,21400,4.96098581354975,4.9691718515008,4.91162277062886,4.94453146590946,52022.7248574477,0.0,1.0
2013-10-22,12.2,12.2,12.0678,12.16,24300,5.0185760302908,5.0185760302908,4.96419441133961,5.0021216826505,59072.5333661672,0.0,1.0
2013-10-23,12.03,12.09,12.01,12.07,69600,4.94864505281953,4.97332657427998,4.94041787899938,4.96509940045983,169195.404209269,0.0,1.0
2013-10-24,12.04,12.12,11.98,11.98,65500,4.9527586397296,4.9856673350102,4.92807711826916,4.92807711826916,159228.433559011,0.0,1.0
2013-10-25,12.26,12.26,12.09,12.09,29700,5.04325755175124,5.04325755175124,4.97332657427998,4.97332657427998,72199.7630030933,0.0,1.0
2013-10-28,12.2314,12.309,12.19,12.19,13200,5.03149269318843,5.06341412761061,5.01446244338072,5.01446244338072,32088.7835569303,0.0,1.0
2013-10-29,12.23,12.27,12.2,12.2,17900,5.03091679102102,5.04737113866132,5.0185760302908,5.0185760302908,43514.3352779586,0.0,1.0
2013-10-30,12.21,12.27,12.17,12.27,15800,5.02268961720087,5.04737113866132,5.00623526956057,5.04737113866132,38409.3015302651,0.0,1.0
2013-10-31,12.16,12.27,12.151,12.25,15800,5.0021216826505,5.04737113866132,4.99841945443143,5.03914396484117,38409.3015302651,0.0,1.0
2013-11-01,12.27,12.3,12.12,12.24,28900,5.04737113866132,5.05971189939154,4.9856673350102,5.03503037793109,70254.9882420671,0.0,1.0
2013-11-04,12.3,12.35,12.18,12.35,24900,5.05971189939154,5.08027983394191,5.01034885647065,5.08027983394191,60531.1144369368,0.0,1.0
2013-11-05,12.23,12.35,12.15,12.35,31700,5.03091679102102,5.08027983394191,4.99800809574042,5.08027983394191,77061.6999056584,0.0,1.0
2013-11-06,12.3901,12.3901,12.23,12.28,35200,5.09677531745131,5.09677531745131,5.03091679102102,5.05148472557139,85570.0894851476,0.0,1.0
2013-11-07,12.3,12.53,12.19,12.32,35000,5.05971189939154,5.15432439832325,5.01446244338072,5.06793907321169,85083.895794891,0.0,1.0
2013-11-08,12.25,12.271,12.18,12.27,27700,5.03914396484117,5.04778249735232,5.01034885647065,5.04737113866132,67337.826100528,0.0,1.0
2013-11-11,12.2,12.28,12.17,12.28,12000,5.0185760302908,5.05148472557139,5.00623526956057,5.05148472557139,29171.6214153912,0.0,1.0
2013-11-12,12.05,12.12,12.02,12.12,17900,4.98772412846524,5.01669845950196,4.97530655802093,5.01669845950196,43245.1744411877,0.075,1.0
2013-11-13,12.01,12.08,12.01,12.06,17000,4.97116736787282,5.00014169890955,4.97116736787282,4.99186331861334,41070.8360614632,0.0,1.0
2013-11-14,12.02,12.07,12.01,12.03,14100,4.97530655802093,4.99600250876145,4.97116736787282,4.97944574816903,34064.6346156841,0.0,1.0
2013-11-15,12.1099,12.11,12.01,12.01,21600,5.01251787745238,5.01255926935386,4.97116736787282,4.97116736787282,52184.1211133885,0.0,1.0
2013-11-18,12.0899,12.18,12.0548,12.18,13700,5.00423949715617,5.04153360039059,4.98971093973633,5.04153360039059,33098.2620024733,0.0,1.0
2013-11-19,12.03,12.1199,12.01,12.07,22400,4.97944574816903,5.01665706760048,4.97116736787282,4.99600250876145,54116.8663398103,0.0,1.0
2013-11-20,11.899,12.09,11.85,12.02,49300,4.92522235722887,5.00428088905765,4.90494032550316,4.97530655802093,119105.424578243,0.0,1.0
2013-11-21,11.974,11.99,11.86,11.86,20700,4.95626628333965,4.96288898757661,4.90907951565126,4.90907951565126,50009.7827336639,0.0,1.0
2013-11-22,11.88,11.957,11.86,11.9,25500,4.91735789594747,4.94922966008787,4.90907951565126,4.92563627624368,61606.2540921948,0.0,1.0
2013-11-25,11.97,11.99,11.8908,11.97,16600,4.95461060728041,4.96288898757661,4.92182822130742,4.95461060728041,40104.4634482522,0.0,1.0
2013-11-26,11.9,11.96,11.86,11.91,31700,4.92563627624368,4.9504714171323,4.90907951565126,4.92977546639178,76585.0295969636,0.0,1.0
2013-11-27,11.93,11.95,11.9,11.9,16200,4.93805384668799,4.9463322269842,4.92563627624368,4.92563627624368,39138.0908350414,0.0,1.0
2013-11-29,11.93,11.93,11.831,11.9,6200,4.93805384668799,4.93805384668799,4.89707586422176,4.92563627624368,14978.7755047689,0.0,1.0
2013-12-02,11.88,12.0,11.83,12.0,16400,4.91735789594747,4.96702817772472,4.89666194520695,4.96702817772472,39621.2771416468,0.0,1.0
2013-12-03,11.94,11.95,11.8701,11.94,15500,4.94219303683609,4.9463322269842,4.91326009770085,4.94219303683609,37446.9387619223,0.0,1.0
2013-12-04,11.9,11.9,11.79,11.89,28000,4.92563627624368,4.92563627624368,4.88010518461453,4.92149708609557,67646.0829247628,0.0,1.0
2013-12-05,11.87,12.1,11.87,11.88,17700,4.91321870579937,5.00842007920576,4.91321870579937,4.91735789594747,42761.9881345822,0.0,1.0
2013-12-06,11.7999,11.88,11.78,11.88,30900,4.88420298286116,4.91735789594747,4.87596599446643,4.91735789594747,74652.2843705418,0.0,1.0
2013-12-09,11.71,11.77,11.68,11.77,41200,4.8469916634297,4.87182680431833,4.83457409298539,4.87182680431833,99536.3791607226,0.0,1.0
2013-12-10,11.6,11.7101,11.6,11.7,34600,4.80146057180056,4.84703305533118,4.80146057180056,4.8428524732816,83591.2310427427,0.0,1.0
2013-12-11,11.61,11.73,11.6,11.6,43200,4.80559976194866,4.85527004372591,4.80146057180056,4.80146057180056,104368.242226777,0.0,1.0
2013-12-12,11.5,11.58,11.4801,11.51,30700,4.7911125964303,4.82444207536199,4.78282188854604,4.79527878129676,73688.5207546669,0.075,1.0
2013-12-13,11.49,11.502,11.46,11.49,18200,4.78694641156384,4.79194583340359,4.77444785696446,4.78694641156384,43685.0513920175,0.0,1.0
2013-12-16,11.59,11.6,11.5,11.5,34500,4.82860826022845,4.83277444509491,4.7911125964303,4.7911125964303,82809.5754409123,0.0,1.0
2013-12-17,11.58,11.61,11.5,11.54,19600,4.82444207536199,4.83694062996137,4.7911125964303,4.80777733589614,47045.4399606342,0.0,1.0
2013-12-18,11.631,11.6699,11.5,11.61,31700,4.84568961818094,4.86189607731147,4.7911125964303,4.83694062996137,76088.7983036788,0.0,1.0
2013-12-19,11.551,11.62,11.55,11.57,16700,4.81236013924925,4.84110681482783,4.81194352076261,4.82027589049553,40084.6350684996,0.0,1.0
2013-12-20,11.6,11.7,11.54,11.56,51600,4.83277444509491,4.87443629375952,4.80777733589614,4.81610970562907,123854.321529017,0.0,1.0
2013-12-23,11.68,11.74,11.65,11.65,52900,4.8661039240266,4.89110103322537,4.85360536942722,4.85360536942722,126974.682342732,0.0,1.0
2013-12-24,11.749,11.76,11.65,11.65,14500,4.89485059960518,4.89943340295829,4.85360536942722,4.85360536942722,34804.0244606733,0.0,1.0
2013-12-26,11.79,11.83,11.76,11.76,58900,4.91193195755767,4.92859669702352,4.89943340295829,4.89943340295829,141376.347636804,0.0,1.0
2013-12-27,11.782,11.86,11.7471,11.86,16700,4.9085990096645,4.9410952516229,4.89405902448055,4.9410952516229,40084.6350684996,0.0,1.0
2013-12-30,11.75,11.75,11.7,11.74,33900,4.89526721809183,4.89526721809183,4.87443629375952,4.89110103322537,81369.4089115051,0.0,1.0
2013-12-31,11.7901,11.83,11.7,11.7,41600,4.91197361940634,4.92859669702352,4.87443629375952,4.87443629375952,99851.5460388971,0.0,1.0
2014-01-02,11.78,11.836,11.78,11.83,23100,4.90776577269121,4.93109640794339,4.90776577269121,4.92859669702352,55446.4113821761,0.0,1.0
2014-01-03,11.84,11.84,11.76,11.78,18000,4.93276288188998,4.93276288188998,4.89943340295829,4.90776577269121,43204.9958822151,0.0,1.0
2014-01-06,11.814,11.84,11.76,11.81,43400,4.92193080123718,4.93276288188998,4.89943340295829,4.9202643272906,104172.045627119,0.0,1.0
2014-01-07,11.9,11.93,11.83,11.86,23900,4.95775999108874,4.97025854568813,4.92859669702352,4.9410952516229,57366.6334213857,0.0,1.0
2014-01-08,11.89,11.93,11.85,11.93,9600,4.95359380622228,4.97025854568813,4.93692906675644,4.97025854568813,23042.6644705147,0.0,1.0
2014-01-09,11.9,11.9099,11.86,11.86,21300,4.95775999108874,4.96188451410654,4.9410952516229,4.9410952516229,51125.9117939546,0.0,1.0
2014-01-10,11.97,11.98,11.8999,11.91,69400,4.98692328515397,4.99108947002043,4.95771832924008,4.96192617595521,166579.261901429,0.0,1.0
2014-01-13,11.93,11.935,11.87,11.88,21100,5.00150493218659,5.00360112033922,4.97635067435497,4.98054305066024,50329.4515176955,0.075,1.0
2014-01-14,11.93,11.95,11.9,11.95,15300,5.00150493218659,5.00988968479713,4.98892780327078,5.00988968479713,36494.8155554854,0.0,1.0
2014-01-15,11.93,11.97,11.9,11.9,22600,5.00150493218659,5.01827443740767,4.98892780327078,4.98892780327078,53907.3746113706,0.0,1.0
2014-01-16,11.97,11.98,11.92,11.98,1317,5.01827443740767,5.02246681371293,4.99731255588132,5.02246681371293,3141.41647624668,0.0,1.0
2014-01-17,11.91,11.97,11.91,11.97,892,4.99312017957605,5.01827443740767,4.99312017957605,5.01827443740767,2127.67159970542,0.0,1.0
2014-01-21,11.97,11.98,11.9,11.9,26100,5.01827443740767,5.02246681371293,4.98892780327078,4.98892780327078,62255.8618299456,0.0,1.0
2014-01-22,12.04,12.05,11.94,11.94,23200,5.04762107154455,5.05181344784982,5.00569730849186,5.00569730849186,55338.5438488406,0.0,1.0
2014-01-23,12.03,12.04,12.0,12.04,27400,5.04342869523928,5.04762107154455,5.03085156632347,5.04762107154455,65356.7285111307,0.0,1.0
2014-01-24,12.01,12.0761,12.01,12.03,36100,5.03504394262874,5.06275555000658,5.03504394262874,5.04342869523928,86108.682454446,0.0,1.0
2014-01-27,11.87,12.01,11.87,12.01,35200,4.97635067435497,5.03504394262874,4.97635067435497,5.03504394262874,83961.9285982409,0.0,1.0
2014-01-28,11.95,12.02,11.85,11.85,37300,5.00988968479713,5.03923631893401,4.96796592174443,4.96796592174443,88971.0209293859,0.0,1.0
2014-01-29,11.9,11.96,11.87,11.95,32300,4.98892780327078,5.0140820611024,4.97635067435497,5.00988968479713,77044.6106171358,0.0,1.0
2014-01-30,11.95,12.01,11.9148,11.92,30200,5.00988968479713,5.03504394262874,4.99513252020258,4.99731255588132,72035.5182859907,0.0,1.0
2014-01-31,11.91,11.9999,11.9,11.95,26100,4.99312017957605,5.03080964256042,4.98892780327078,5.00988968479713,62255.8618299457,0.0,1.0
2014-02-03,11.88,12.03,11.88,12.02,23000,4.98054305066024,5.04342869523928,4.98054305066024,5.03923631893401,54861.4874363506,0.0,1.0
2014-02-04,11.91,11.98,11.8,11.98,22700,4.99312017957605,5.02246681371293,4.94700404021808,5.02246681371293,54145.9028176156,0.0,1.0
2014-02-05,11.94,11.94,11.86,11.94,13000,5.00569730849186,5.00569730849186,4.9721582980497,5.00569730849186,31008.6668118503,0.0,1.0
2014-02-06,11.9701,12.0199,11.95,11.95,27500,5.01831636117072,5.03919439517096,5.00988968479713,5.00988968479713,65595.2567173757,0.0,1.0
2014-02-07,12.077,12.08,12.01,12.04,14000,5.06313286387405,5.06439057676563,5.03504394262874,5.04762107154455,33393.9488743004,0.0,1.0
2014-02-10,12.0799,12.09,12.04,12.05,15300,5.06434865300258,5.0685829530709,5.04762107154455,5.05181344784982,36494.8155554854,0.0,1.0
2014-02-11,12.17,12.2065,12.03,12.03,30300,5.10212196351306,5.11742413702729,5.04342869523928,5.04342869523928,72274.0464922357,0.0,1.0
2014-02-12,12.198,12.251,12.13,12.25,24700,5.11386061716781,5.13608021158574,5.08535245829198,5.13566097395521,58916.4669425157,0.0,1.0
2014-02-13,12.238,12.26,12.06,12.06,19300,5.16207294467841,5.17135269666263,5.08699131498788,5.08699131498788,45755.5331997957,0.075,1.0
2014-02-14,12.18,12.24,12.14,12.2,13000,5.13760814399273,5.16291655849516,5.12073586765778,5.14604428216021,30819.7892019349,0.0,1.0
2014-02-18,12.18,12.25,12.13,12.13,27500,5.13760814399273,5.1671346275789,5.11651779857404,5.11651779857404,65195.70792717,0.0,1.0
2014-02-19,12.17,12.24,12.15,12.23,31600,5.13339007490899,5.16291655849516,5.12495393674152,5.15869848941142,74915.7952908572,0.0,1.0
2014-02-20,12.238,12.27,12.17,12.24,22700,5.16207294467841,5.17557076574637,5.13339007490899,5.16291655849516,53816.0934526094,0.0,1.0
2014-02-21,12.2499,12.3,12.24,12.3,28100,5.16709244688806,5.18822497299758,5.16291655849516,5.18822497299758,66618.1597364901,0.0,1.0
2014-02-24,12.26,12.31,12.2106,12.31,20700,5.17135269666263,5.19244304208132,5.15051543538897,5.19244304208132,49074.5874215425,0.0,1.0
2014-02-25,12.25,12.29,12.22,12.22,14600,5.1671346275789,5.18400690391385,5.15448042032768,5.15448042032768,34612.9940267884,0.0,1.0
2014-02-26,12.31,12.31,12.25,12.26,12500,5.19244304208132,5.19244304208132,5.1671346275789,5.17135269666263,29634.4126941682,0.0,1.0
2014-02-27,12.34,12.34,12.25,12.31,9700,5.20509724933254,5.20509724933254,5.1671346275789,5.19244304208132,22996.3042506745,0.0,1.0
2014-02-28,12.378,12.39,12.28,12.28,19100,5.22112591185074,5.22618759475123,5.17978883483011,5.17978883483011,45281.382596689,0.0,1.0
2014-03-03,12.38,12.4199,12.28,12.41,29500,5.22196952566749,5.2387996213116,5.17978883483011,5.2346237329187,69937.2139582369,0.0,1.0
2014-03-04,12.47,12.47,12.38,12.41,23200,5.25993214742113,5.25993214742113,5.22196952566749,5.2346237329187,55001.4699603761,0.0,1.0
2014-03-05,12.4217,12.441,12.37,12.42,11600,5.23955887374667,5.24769974707829,5.21775145658375,5.23884180200244,27500.7349801881,0.0,1.0
2014-03-06,12.39,12.4394,12.19,12.41,16900,5.22618759475123,5.24702485602489,5.14182621307647,5.2346237329187,40065.7259625154,0.0,1.0
2014-03-07,12.39,12.44,12.31,12.44,9700,5.22618759475123,5.24727794016991,5.19244304208132,5.24727794016991,22996.3042506745,0.0,1.0
2014-03-10,12.35,12.45,12.35,12.45,20500,5.20931531841627,5.25149600925365,5.20931531841627,5.25149600925365,48600.4368184359,0.0,1.0
2014-03-11,12.31,12.36,12.3,12.35,23100,5.19244304208132,5.21353338750001,5.18822497299758,5.20931531841627,54764.3946588228,0.0,1.0
2014-03-12,12.34,12.4,12.28,12.35,32600,5.20509724933254,5.23040566383496,5.17978883483011,5.20931531841627,77286.5483063906,0.0,1.0
2014-03-13,12.3,12.3245,12.24,12.24,12200,5.21986049112562,5.2302577742177,5.19439775702257,5.19439775702257,28747.8947483596,0.075,1.0
2014-03-14,12.36,12.41,12.25,12.25,21300,5.24532322522867,5.26654217031455,5.19864154603974,5.19864154603974,50190.9965688574,0.0,1.0
2014-03-17,12.33,12.41,12.33,12.34,22700,5.23259185817714,5.26654217031455,5.23259185817714,5.23683564719432,53489.9353104724,0.0,1.0
2014-03-18,12.32,12.3899,12.3,12.34,20500,5.22834806915997,5.25801215439003,5.21986049112562,5.23683564719432,48305.8887165059,0.0,1.0
2014-03-19,12.21,12.3299,12.21,12.29,22600,5.18166638997104,5.23254942028697,5.18166638997104,5.21561670210844,53254.2968289285,0.0,1.0
2014-03-20,12.1997,12.2101,12.15,12.21,24200,5.17729528728335,5.18170882786121,5.15620365586799,5.18166638997104,57024.5125336314,0.0,1.0
2014-03-21,12.2699,12.32,12.19,12.19,14700,5.20708668618392,5.22834806915997,5.17317881193669,5.17317881193669,34638.8567869579,0.0,1.0
2014-03-24,12.3,12.33,12.24,12.31,18600,5.21986049112562,5.23259185817714,5.19439775702257,5.22410428014279,43828.7575671712,0.0,1.0
2014-03-25,12.39,12.4,12.31,12.31,13900,5.2580545922802,5.26229838129737,5.22410428014279,5.22410428014279,32753.7489346064,0.0,1.0
2014-03-26,12.42,12.42,12.3701,12.38,20900,5.27078595933172,5.27078595933172,5.24960945213602,5.25381080326302,49248.4426426817,0.0,1.0
2014-03-27,12.45,12.4786,12.39,12.39,18900,5.28351732638325,5.29565456297237,5.2580545922802,5.2580545922802,44535.673011803,0.0,1.0
2014-03-28,12.48,12.5,12.42,12.42,17100,5.29624869343477,5.30473627146912,5.27078595933172,5.27078595933172,40294.1803440123,0.0,1.0
2014-03-31,12.5799,12.58,12.4899,12.5,17000,5.33864414571636,5.33868658360653,5.30045004456178,5.30473627146912,40058.5418624683,0.0,1.0
2014-04-01,12.58,12.6,12.52,12.6,16200,5.33868658360653,5.34717416164088,5.31322384950348,5.34717416164088,38173.4340101168,0.0,1.0
2014-04-02,12.55,12.55,12.52,12.52,963,5.325955216555,5.325955216555,5.31322384950348,5.31322384950348,2269.19857726806,0.0,1.0
2014-04-03,12.56,12.56,12.56,12.56,352,5.33019900557218,5.33019900557218,5.33019900557218,5.33019900557218,829.447455034637,0.0,1.0
2014-04-04,12.54,12.5858,12.53,12.53,24200,5.32171142753783,5.34114798123649,5.31746763852065,5.31746763852065,57024.5125336313,0.0,1.0
2014-04-07,12.57,12.58,12.51,12.52,15900,5.33444279458935,5.33868658360653,5.3089800604863,5.31322384950348,37466.5185654851,0.0,1.0
2014-04-08,12.61,12.6279,12.56,12.58,31000,5.35141795065805,5.3590143329988,5.33019900557218,5.33868658360653,73047.9292786187,0.0,1.0
2014-04-09,12.67,12.6999,12.58,12.58,18700,5.37688068476111,5.38956961392246,5.33868658360653,5.33868658360653,44064.3960487151,0.0,1.0
2014-04-10,12.7,12.71,12.66,12.67,18800,5.38961205181263,5.39385584082981,5.37263689574393,5.37688068476111,44300.0345302591,0.0,1.0
2014-04-11,12.6299,12.639,12.54,12.56,16600,5.39169150843105,5.39557628920736,5.35331328955299,5.36185126928115,38885.0770991178,0.075,1.0
2014-04-14,12.62,12.73,12.57,12.67,18100,5.38746520846561,5.43442409697046,5.36612025914522,5.408810157786,42398.7888851827,0.0,1.0
2014-04-15,12.6468,12.6699,12.55,12.55,15500,5.39890610130134,5.40876746788736,5.35758227941707,5.35758227941707,36308.3551226702,0.0,1.0
2014-04-16,12.6372,12.69,12.6248,12.69,15800,5.39480787103182,5.41734813751415,5.38951432360037,5.41734813751415,37011.0974798832,0.0,1.0
2014-04-17,12.65,12.6742,12.6,12.62,31400,5.40027217805784,5.41060313352891,5.37892722873746,5.38746520846561,73553.7000549578,0.0,1.0
2014-04-21,12.6399,12.69,12.58,12.58,14800,5.39596049829513,5.41734813751415,5.3703892490093,5.3703892490093,34668.6229558399,0.0,1.0
2014-04-22,12.65,12.6896,12.61,12.68,23500,5.40027217805784,5.41717737791959,5.38319621860153,5.41307914765008,55048.1513150162,0.0,1.0
2014-04-23,12.65,12.7,12.65,12.66,23300,5.40027217805784,5.42161712737823,5.40027217805784,5.40454116792192,54579.6564102075,0.0,1.0
2014-04-24,12.64,12.7,12.6,12.7,24000,5.39600318819377,5.42161712737823,5.37892722873746,5.42161712737823,56219.3885770377,0.0,1.0
2014-04-25,12.669,12.67,12.62,12.63,17000,5.40838325879959,5.408810157786,5.38746520846561,5.39173419832969,39822.0669087351,0.0,1.0
2014-04-28,12.69,12.72,12.68,12.71,30000,5.41734813751415,5.43015510710639,5.41307914765008,5.42588611724231,70274.2357212972,0.0,1.0
2014-04-29,12.73,12.75,12.69,12.69,25300,5.43442409697046,5.44296207669862,5.41734813751415,5.41734813751415,59264.605458294,0.0,1.0
2014-04-30,12.87,12.87,12.68,12.68,38300,5.49418995506754,5.49418995506754,5.41307914765008,5.41307914765008,89716.7742708562,0.0,1.0
2014-05-01,12.95,12.95,12.82,12.9,26800,5.52834187398016,5.52834187398016,5.47284500574716,5.50699692465978,62778.3172443589,0.0,1.0
2014-05-02,12.9999,13.0,12.88,12.949,25500,5.54964413340191,5.54968682330055,5.49845894493162,5.52791497499376,59733.1003631026,0.0,1.0
2014-05-05,12.88,12.97,12.86,12.97,21700,5.49845894493162,5.53687985370832,5.48992096520347,5.53687985370832,50831.6971717383,0.0,1.0
2014-05-06,12.85,12.9492,12.75,12.92,18000,5.48565197533939,5.52800035479104,5.44296207669862,5.51553490438793,42164.5414327783,0.0,1.0
2014-05-07,12.94,12.94,12.84,12.84,29400,5.52407288411609,5.52407288411609,5.48138298547531,5.48138298547531,68868.7510068712,0.0,1.0
2014-05-08,12.9,12.97,12.874,12.97,25600,5.50699692465978,5.53687985370832,5.49589755101318,5.53687985370832,59967.3478155069,0.0,1.0
2014-05-09,12.889,12.9299,12.77,12.91,18500,5.50230103580929,5.51976120435337,5.45150005642677,5.51126591452385,43335.7786948,0.0,1.0
2014-05-12,12.79,12.95,12.79,12.95,18900,5.49205546013551,5.56075982867512,5.49205546013551,5.56075982867512,44014.6684159733,0.075,1.0
2014-05-13,12.81,12.86,12.76,12.84,15000,5.50064350620296,5.52211362137159,5.47917339103433,5.51352557530414,34932.2765206137,0.0,1.0
2014-05-14,12.79,12.9,12.77,12.8,27600,5.49205546013551,5.53928971350649,5.48346741406805,5.49634948316923,64275.3887979292,0.0,1.0
2014-05-15,12.817,12.83,12.76,12.8,14800,5.50364932232657,5.50923155227041,5.47917339103433,5.49634948316923,34466.5128336722,0.0,1.0
2014-05-16,12.77,12.85,12.76,12.8,9800,5.48346741406805,5.51781959833786,5.47917339103433,5.49634948316923,22822.4206601343,0.0,1.0
2014-05-19,12.65,13.22,12.65,12.73,58100,5.43193913766334,5.67669845058572,5.43193913766334,5.46629132193315,135304.351056511,0.0,1.0
2014-05-20,12.6359,12.66,12.61,12.62,22700,5.42588456518579,5.43623316069707,5.41476304552844,5.41905706856216,52864.1784678621,0.0,1.0
2014-05-21,12.73,12.76,12.65,12.65,14600,5.46629132193315,5.47917339103433,5.43193913766334,5.43193913766334,34000.7491467307,0.0,1.0
2014-05-22,12.88,12.88,12.75,12.78,18100,5.53070166743904,5.53070166743904,5.4748793680006,5.48776143710178,42151.6136682072,0.0,1.0
2014-05-23,12.84,12.9,12.8,12.9,10200,5.51352557530414,5.53928971350649,5.49634948316923,5.53928971350649,23753.9480340173,0.0,1.0
2014-05-27,12.87,12.9099,12.85,12.85,22000,5.52640764440531,5.54354079630988,5.51781959833786,5.51781959833786,51234.0055635668,0.0,1.0
2014-05-28,12.91,12.92,12.82,12.9,19700,5.54358373654022,5.54787775957394,5.50493752923668,5.53928971350649,45877.7231637394,0.0,1.0
2014-05-29,12.92,12.93,12.85,12.88,34600,5.54787775957394,5.55217178260767,5.51781959833786,5.53070166743904,80577.1178408824,0.0,1.0
2014-05-30,12.95,12.96,12.8884,12.94,21800,5.56075982867512,5.56505385170885,5.53430864678737,5.55646580564139,50768.2418766253,0.0,1.0
2014-06-02,12.93,12.98,12.87,12.98,19500,5.55217178260767,5.5736418977763,5.52640764440531,5.5736418977763,45411.9594767978,0.0,1.0
2014-06-03,12.9601,13.0,12.87,12.87,24800,5.56509679193918,5.58222994384375,5.52640764440531,5.52640764440531,57754.6971807481,0.0,1.0
2014-06-04,12.9184,12.99,12.88,12.99,15400,5.54719071588855,5.57793592081002,5.53070166743904,5.57793592081002,35863.8038944968,0.0,1.0
2014-06-05,12.87,13.0,12.87,12.87,43600,5.52640764440531,5.58222994384375,5.52640764440531,5.52640764440531,101536.483753251,0.0,1.0
2014-06-06,12.92,12.96,12.86,12.86,20500,5.54787775957394,5.56505385170885,5.52211362137159,5.52211362137159,47740.7779115055,0.0,1.0
2014-06-09,12.92,12.97,12.9,12.9,18500,5.54787775957394,5.56934787474257,5.53928971350649,5.53928971350649,43083.1410420903,0.0,1.0
2014-06-10,12.91,12.9499,12.87,12.87,24600,5.54358373654022,5.56071688844478,5.52640764440531,5.52640764440531,57288.9334938065,0.0,1.0
2014-06-11,12.97,12.97,12.9,12.9,10100,5.56934787474257,5.56934787474257,5.53928971350649,5.53928971350649,23521.0661905466,0.0,1.0
2014-06-12,12.808,12.9,12.8,12.9,18100,5.53198987434916,5.57172621635729,5.52853454026149,5.57172621635729,41906.2227635177,0.075,1.0
2014-06-13,12.83,12.895,12.8,12.8,15000,5.54149204309023,5.5695666325525,5.52853454026149,5.52853454026149,34728.913892418,0.0,1.0
2014-06-16,12.92,12.97,12.84,12.84,19400,5.58036455157645,5.60196038962434,5.54581121069981,5.54581121069981,44916.0619675272,0.0,1.0
2014-06-17,13.0,13.0,12.87,12.87,12200,5.61491789245308,5.61491789245308,5.55876871352855,5.55876871352855,28246.1832991666,0.0,1.0
2014-06-18,12.909,12.9999,12.85,12.96,34400,5.57561346720591,5.61487470077698,5.55013037830939,5.59764122201476,79644.9758599452,0.0,1.0
2014-06-19,12.98,12.99,12.91,12.92,20600,5.60627955723392,5.6105987248435,5.57604538396687,5.58036455157645,47694.3750789207,0.0,1.0
2014-06-20,12.9,12.977,12.9,12.96,12800,5.57172621635729,5.60498380695105,5.57172621635729,5.59764122201476,29635.3398548633,0.0,1.0
2014-06-23,12.91,12.96,12.8501,12.86,33800,5.57604538396687,5.59764122201476,5.55017356998549,5.55444954591897,78255.8193042484,0.0,1.0
2014-06-24,12.87,12.93,12.86,12.86,24700,5.55876871352855,5.58468371918602,5.55444954591897,5.55444954591897,57186.9448761816,0.0,1.0
2014-06-25,12.86,12.93,12.84,12.84,24900,5.55444954591897,5.58468371918602,5.54581121069981,5.54581121069981,57649.9970614138,0.0,1.0
2014-06-26,12.88,12.96,12.86,12.86,20000,5.56308788113813,5.59764122201476,5.55444954591897,5.55444954591897,46305.2185232239,0.0,1.0
2014-06-27,12.95,12.99,12.85,12.85,22700,5.59332205440518,5.6105987248435,5.55013037830939,5.55013037830939,52556.4230238592,0.0,1.0
2014-06-30,12.9899,13.0,12.94,12.99,28900,5.6105555331674,5.61491789245308,5.5890028867956,5.6105987248435,66911.0407660587,0.0,1.0
2014-07-01,12.99,13.0,12.97,13.0,20700,5.6105987248435,5.61491789245308,5.60196038962434,5.61491789245308,47925.9011715368,0.0,1.0
2014-07-02,12.9401,12.979,12.92,12.96,19000,5.5890460784717,5.60584764047296,5.58036455157645,5.59764122201476,43989.9575970628,0.0,1.0
2014-07-03,12.84,12.98,12.83,12.98,47200,5.54581121069981,5.60627955723392,5.54149204309023,5.60627955723392,109280.315714809,0.0,1.0
2014-07-07,12.825,12.88,12.81,12.88,17600,5.53933245928544,5.56308788113813,5.53285370787107,5.56308788113813,40748.5923004371,0.0,1.0
2014-07-08,12.81,12.83,12.8,12.8,21000,5.53285370787107,5.54149204309023,5.52853454026149,5.52853454026149,48620.4794493852,0.0,1.0
2014-07-09,12.82,12.85,12.8,12.84,24700,5.53717287548065,5.55013037830939,5.52853454026149,5.54581121069981,57186.9448761816,0.0,1.0
2014-07-10,12.98,12.98,12.79,12.79,44900,5.60627955723392,5.60627955723392,5.52421537265191,5.52421537265191,103955.215584638,0.0,1.0
2014-07-11,12.94,12.95,12.851,12.91,15100,5.62139664386745,5.62574084529238,5.58273325118552,5.60836403959264,34758.9775955698,0.075,1.0
2014-07-14,12.91,12.95,12.88,12.95,16000,5.60836403959264,5.62574084529238,5.59533143531783,5.62574084529238,36830.7047370276,0.0,1.0
2014-07-15,12.84,12.88,12.8,12.86,41200,5.57795462961809,5.59533143531783,5.56057782391834,5.58664303246796,94839.0646978461,0.0,1.0
2014-07-16,12.9,12.9,12.78,12.85,20000,5.6040198381677,5.6040198381677,5.55188942106847,5.58229883104302,46038.3809212846,0.0,1.0
2014-07-17,12.86,12.89,12.81,12.88,29600,5.58664303246796,5.59967563674277,5.56492202534328,5.59533143531783,68136.8037635011,0.0,1.0
2014-07-18,12.8999,12.9,12.81,12.86,11300,5.60397639615345,5.6040198381677,5.56492202534328,5.58664303246796,26011.6852205258,0.0,1.0
2014-07-21,12.87,12.9,12.81,12.9,11600,5.59098723389289,5.6040198381677,5.56492202534328,5.6040198381677,26702.260934345,0.0,1.0
2014-07-22,12.89,12.89,12.8509,12.89,9500,5.59967563674277,5.59967563674277,5.58268980917127,5.59967563674277,21868.2309376101,0.0,1.0
2014-07-23,12.95,12.96,12.85,12.91,22500,5.62574084529238,5.63008504671732,5.58229883104302,5.60836403959264,51793.1785364451,0.0,1.0
2014-07-24,12.92,12.97,12.89,12.97,14800,5.61270824101758,5.63442924814226,5.59967563674277,5.63442924814226,34068.4018817505,0.0,1.0
2014-07-25,12.914,12.94,12.88,12.91,14800,5.61010172016261,5.62139664386745,5.59533143531783,5.60836403959264,34068.4018817506,0.0,1.0
2014-07-28,12.91,12.93,12.84,12.9,16400,5.60836403959264,5.61705244244251,5.57795462961809,5.6040198381677,37751.4723554533,0.0,1.0
2014-07-29,12.91,12.95,12.87,12.92,23300,5.60836403959264,5.62574084529238,5.59098723389289,5.61270824101758,53634.7137732965,0.0,1.0
2014-07-30,12.83,12.9,12.83,12.88,14100,5.57361042819315,5.6040198381677,5.57361042819315,5.59533143531783,32457.0585495056,0.0,1.0
2014-07-31,12.62,12.829,12.62,12.8,39600,5.48238219826949,5.57317600805066,5.48238219826949,5.56057782391834,91155.9942241433,0.0,1.0
2014-08-01,12.53,12.7,12.5,12.7,37500,5.44328438544506,5.51713580966898,5.43025178117025,5.51713580966898,86321.9642274085,0.0,1.0
2014-08-04,12.5,12.56,12.5,12.53,27700,5.43025178117025,5.45631698971987,5.43025178117025,5.44328438544506,63763.1575759791,0.0,1.0
2014-08-05,12.19,12.5,12.14,12.5,52200,5.29558153699723,5.43025178117025,5.27386052987255,5.43025178117025,120160.174204553,0.0,1.0
2014-08-06,12.14,12.14,12.07,12.08,27800,5.27386052987255,5.27386052987255,5.243451119898,5.24779532132293,63993.3494805855,0.0,1.0
2014-08-07,12.21,12.23,12.13,12.14,31700,5.30426993984711,5.31295834269698,5.26951632844762,5.27386052987255,72970.8337602359,0.0,1.0
2014-08-08,12.32,12.39,12.2,12.2,25100,5.3520561555214,5.38246556549596,5.29992573842217,5.29992573842217,57778.1680562121,0.0,1.0
2014-08-11,12.4499,12.48,12.28,12.28,38800,5.44106884271835,5.4542236610033,5.3668162305385,5.3668162305385,88779.6375975765,0.075,1.0
2014-08-12,12.47,12.4931,12.45,12.47,22700,5.44985328948006,5.45994884769874,5.44111254643358,5.44985328948006,51940.6642645615,0.0,1.0
2014-08-13,12.55,12.58,12.4601,12.52,41400,5.48481626166598,5.4979273762357,5.44552662167205,5.47170514709626,94728.78857061,0.0,1.0
2014-08-14,12.64,12.64,12.56,12.59,18000,5.52414960537513,5.52414960537513,5.48918663318922,5.50229774775894,41186.4298133087,0.0,1.0
2014-08-15,12.58,12.66,12.58,12.61,17900,5.4979273762357,5.53289034842161,5.4979273762357,5.51103849080541,40957.6163143459,0.0,1.0
2014-08-18,12.59,12.6199,12.57,12.57,15700,5.50229774775894,5.51536515861342,5.49355700471246,5.49355700471246,35923.7193371637,0.0,1.0
2014-08-19,12.68,12.69,12.57,12.57,35400,5.54163109146809,5.54600146299133,5.49355700471246,5.49355700471246,80999.9786328405,0.0,1.0
2014-08-20,12.67,12.72,12.6,12.72,29200,5.53726071994485,5.55911257756105,5.50666811928217,5.55911257756105,66813.5416971453,0.0,1.0
2014-08-21,12.68,12.77,12.67,12.72,19500,5.54163109146809,5.58096443517725,5.53726071994485,5.55911257756105,44618.6322977511,0.0,1.0
2014-08-22,12.66,12.74,12.64,12.64,25600,5.53289034842161,5.56785332060753,5.52414960537513,5.52414960537513,58576.2557344836,0.0,1.0
2014-08-25,12.67,12.73,12.67,12.73,20600,5.53726071994485,5.56348294908429,5.53726071994485,5.56348294908429,47135.5807863422,0.0,1.0
2014-08-26,12.77,12.85,12.72,12.74,69200,5.58096443517725,5.61592740736317,5.55911257756105,5.56785332060753,158338.941282276,0.0,1.0
2014-08-27,12.77,12.85,12.77,12.81,19200,5.58096443517725,5.61592740736317,5.58096443517725,5.59844592127021,43932.1918008626,0.0,1.0
2014-08-28,12.82,12.85,12.77,12.77,30400,5.60281629279345,5.61592740736317,5.58096443517725,5.58096443517725,69559.3036846992,0.0,1.0
2014-08-29,12.87,12.89,12.8,12.84,30100,5.62466815040965,5.63340889345613,5.59407554974697,5.61155703583993,68872.8631878107,0.0,1.0
2014-09-02,12.87,12.92,12.86,12.9,27900,5.62466815040965,5.64652000802585,5.62029777888641,5.63777926497937,63838.9662106285,0.0,1.0
2014-09-03,12.95,12.95,12.86,12.86,52600,5.65963112259557,5.65963112259557,5.62029777888641,5.62029777888641,120355.900454447,0.0,1.0
2014-09-04,12.99,12.99,12.91,12.94,39200,5.67711260868853,5.67711260868853,5.64214963650261,5.65526075107233,89694.8915934278,0.0,1.0
2014-09-05,12.97,12.99,12.95,12.99,12400,5.66837186564205,5.67711260868853,5.65963112259557,5.67711260868853,28372.8738713904,0.0,1.0
2014-09-08,12.9478,13.0,12.93,12.95,35200,5.65866964086046,5.68148298021177,5.65089037954909,5.65963112259557,80542.3516349148,0.0,1.0
2014-09-09,12.96,12.98,12.89,12.91,17300,5.66400149411881,5.67274223716529,5.63340889345613,5.64214963650261,39584.7353205689,0.0,1.0
2014-09-10,12.86,13.0,12.86,12.93,31700,5.62029777888641,5.68148298021177,5.62029777888641,5.65089037954909,72533.8791712159,0.0,1.0
2014-09-11,12.82,12.86,12.748,12.82,24500,5.63559407921775,5.65317783609518,5.60394331683837,5.63559407921775,55733.2546640047,0.075,1.0
2014-09-12,12.7,12.84,12.68,12.77,38000,5.58284280858545,5.64438595765647,5.57405093014673,5.61361438312096,86443.4153972317,0.0,1.0
2014-09-15,12.662,12.76,12.64,12.76,16700,5.56613823955188,5.6092184439016,5.55646717326929,5.6092184439016,37989.6062403624,0.0,1.0
2014-09-16,12.71,12.75,12.601,12.62,19300,5.5872387478048,5.60482250468224,5.5393230103138,5.54767529483058,43904.1557149099,0.0,1.0
2014-09-17,12.78,12.83,12.73,12.76,18700,5.61801032234031,5.63999001843711,5.59603062624352,5.6092184439016,42539.259682322,0.0,1.0
2014-09-18,12.94,12.99,12.78,12.83,44500,5.68834534985005,5.71032504594685,5.61801032234031,5.63999001843711,101229.7890836,0.0,1.0
2014-09-19,12.8901,12.9895,12.85,12.93,23300,5.66640961314545,5.71010524898588,5.64878189687582,5.68394941063069,53003.462598829,0.0,1.0
2014-09-22,12.86,12.89,12.8101,12.89,20790,5.65317783609518,5.66636565375326,5.63124209939058,5.66636565375326,47293.6475291697,0.0,1.0
2014-09-23,12.74,12.89,12.65,12.87,24638,5.60042656546288,5.66636565375326,5.56086311248865,5.65757377531454,56047.1807514999,0.0,1.0
2014-09-24,12.76,12.78,12.72,12.77,9893,5.6092184439016,5.61801032234031,5.59163468702416,5.61361438312096,22504.860750653,0.0,1.0
2014-09-25,12.72,12.78,12.71,12.78,30962,5.59163468702416,5.61801032234031,5.5872387478048,5.61801032234031,70433.1849349761,0.0,1.0
2014-09-26,12.7601,12.82,12.72,12.75,24861,5.60926240329379,5.63559407921775,5.59163468702416,5.60482250468224,56554.4671102784,0.0,1.0
2014-09-29,12.78,12.84,12.65,12.75,40711,5.61801032234031,5.64438595765647,5.56086311248865,5.60482250468224,92610.4706378081,0.0,1.0
2014-09-30,12.89,12.9,12.81,12.83,16376,5.66636565375326,5.67076159297262,5.63119813999839,5.63999001843711,37252.5623827649,0.0,1.0
2014-10-01,12.82,12.94,12.77,12.9,44135,5.63559407921775,5.68834534985005,5.61361438312096,5.67076159297262,100399.477330443,0.0,1.0
2014-10-02,12.72,12.87,12.64,12.87,32672,5.59163468702416,5.65757377531454,5.55646717326929,5.65757377531454,74323.1386278516,0.0,1.0
2014-10-03,12.7101,12.73,12.6903,12.73,13553,5.587282707197,5.59603062624352,5.57857874754267,5.59603062624352,30830.726549439,0.0,1.0
2014-10-06,12.7801,12.85,12.69,12.69,28988,5.61805428173251,5.64878189687582,5.57844686936609,5.57844686936609,65942.676987762,0.0,1.0
2014-10-07,12.78,12.8799,12.78,12.83,50284,5.61801032234031,5.66192575514171,5.61801032234031,5.63999001843711,114387.386837748,0.0,1.0
2014-10-08,12.874,12.92,12.776,12.83,17654,5.65933215100229,5.67955347141134,5.61625194665257,5.63999001843711,40159.7909321771,0.0,1.0
2014-10-09,12.88,12.99,12.88,12.95,28730,5.6619697145339,5.71032504594685,5.6619697145339,5.69274128906941,65355.7716937492,0.0,1.0
2014-10-10,12.82,12.9199,12.72,12.91,18271,5.63559407921775,5.67950951201914,5.59163468702416,5.67515753219198,41563.3590190216,0.0,1.0
2014-10-13,12.65,12.88,12.65,12.76,34539,5.56086311248865,5.6619697145339,5.56086311248865,5.6092184439016,78570.2401159208,0.0,1.0
2014-10-14,12.27,12.6,12.14,12.6,54921,5.42678696629821,5.57273967199328,5.36929044587289,5.57273967199328,124176.731864541,0.075,1.0
2014-10-15,12.16,12.24,12.0,12.13,58496,5.37813606439986,5.41351853850775,5.30737111618407,5.3648676366094,132259.829703541,0.0,1.0
2014-10-16,12.38,12.4999,11.9,12.0,27880,5.47543786819657,5.52846735126577,5.26314302354921,5.30737111618407,63036.8581122595,0.0,1.0
2014-10-17,12.45,12.6,12.37,12.5,46991,5.50639753304097,5.57273967199328,5.47101505893308,5.52851157935841,106246.951203486,0.0,1.0
2014-10-20,12.64,12.7099,12.52,12.52,36672,5.59043090904722,5.62134634579899,5.53735719788538,5.53735719788538,82915.626280229,0.0,1.0
2014-10-21,12.83,12.837,12.65,12.74,24792,5.67446428505347,5.67756025153791,5.59485371831071,5.63465900168209,56054.8703844741,0.0,1.0
2014-10-22,12.92,12.9899,12.79,12.87,24057,5.71426956842485,5.74518500517662,5.65677304799952,5.69215552210742,54393.0306889035,0.0,1.0
2014-10-23,12.896,13.03,12.89,12.99,18910,5.70365482619248,5.7629204703232,5.70100114063439,5.74522923326926,42755.6308071316,0.0,1.0
2014-10-24,12.97,12.99,12.84,12.95,10913,5.73638361474229,5.74522923326926,5.67888709431696,5.72753799621531,24674.3627180448,0.0,1.0
2014-10-27,12.98,13.0199,12.92,12.92,25292,5.74080642400577,5.75845343296708,5.71426956842485,5.71426956842485,57185.3735787399,0.0,1.0
2014-10-28,13.03,13.05,12.98,13.05,17910,5.7629204703232,5.77176608885018,5.74080642400577,5.77176608885018,40494.6244186001,0.0,1.0
2014-10-29,13.0,13.03,12.97,13.03,15890,5.74965204253275,5.7629204703232,5.73638361474229,5.7629204703232,35927.3915137663,0.0,1.0
2014-10-30,13.02,13.05,12.99,13.0,16469,5.75849766105972,5.77176608885018,5.74522923326926,5.74965204253275,37236.5142127261,0.0,1.0
2014-10-31,13.0,13.05,12.98,13.02,13770,5.74965204253275,5.77176608885018,5.74080642400577,5.75849766105972,31134.0579700794,0.0,1.0
2014-11-03,13.11,13.14,12.97,13.0,34753,5.7983029444311,5.81157137222156,5.73638361474229,5.74965204253275,78576.7550206369,0.0,1.0
2014-11-04,13.11,13.1324,13.0101,13.13,22597,5.7983029444311,5.80821003718131,5.75411907988887,5.80714856295807,51091.9613616474,0.0,1.0
2014-11-05,13.17,13.44,13.13,13.15,46680,5.82483980001202,5.94425565012616,5.80714856295807,5.81599418148505,105543.778216653,0.0,1.0
2014-11-06,13.3101,13.33,13.1,13.13,22824,5.88680335779347,5.89560474822781,5.79388013516761,5.80714856295807,51605.209811844,0.0,1.0
2014-11-07,13.3,13.35,13.25,13.25,17220,5.88233632043735,5.90445036675478,5.86022227411991,5.86022227411991,38934.5300105132,0.0,1.0
2014-11-10,13.39,13.4,13.3,13.3,16343,5.92214160380873,5.92656441307221,5.88233632043735,5.88233632043735,36951.6274077711,0.0,1.0
2014-11-11,13.4899,13.524,13.4,13.4,24061,5.96632546835096,5.98140724793945,5.92656441307221,5.92656441307221,54402.0747144576,0.0,1.0
2014-11-12,13.53,13.55,13.43,13.54,17867,5.98406093349754,5.99290655202452,5.93983284086267,5.98848374276103,40397.4011438932,0.0,1.0
2014-11-13,13.35,13.499,13.3001,13.39,37890,5.93762143623093,6.00389151817838,5.9154276302633,5.95541206225709,85190.9313236868,0.075,1.0
2014-11-14,13.2,13.4,13.2,13.33,33945,5.87090658863283,5.95985971876363,5.87090658863283,5.92872612321785,76321.0916807218,0.0,1.0
2014-11-17,13.07,13.34,13.07,13.27,27978,5.81308705404781,5.93317377972439,5.81308705404781,5.90204018417861,62905.037650412,0.0,1.0
2014-11-18,13.21,13.21,13.08,13.14,22798,5.87535424513937,5.87535424513937,5.81753471055435,5.84422064959359,51258.4547985593,0.0,1.0
2014-11-19,13.32,13.37,13.125,13.16,28907,5.92427846671131,5.94651674924401,5.83754916483378,5.85311596260667,64993.7780885145,0.0,1.0
2014-11-20,13.5,13.5,13.3,13.4,19794,6.00433628382903,6.00433628382903,5.91538315369823,5.95985971876363,44504.3360945119,0.0,1.0
2014-11-21,13.44,13.66,13.35,13.62,29425,5.97765034478979,6.07549878793367,5.93762143623093,6.05770816190751,66158.4363736998,0.0,1.0
2014-11-24,13.21,13.59,13.21,13.45,35804,5.87535424513937,6.04436519238789,5.87535424513937,5.98209800129633,80500.8209319948,0.0,1.0
2014-11-25,13.34,13.34,13.24,13.29,18264,5.93317377972439,5.93317377972439,5.88869721465899,5.91093549719169,41064.3222405863,0.0,1.0
2014-11-26,13.59,13.6,13.33,13.37,27147,6.04436519238789,6.04881284889443,5.92872612321785,5.94651674924401,61036.6379689661,0.0,1.0
2014-11-28,13.67,13.69,13.5995,13.61,7452,6.07994644444021,6.08884175745329,6.0485904660691,6.05326050540097,16754.8910061788,0.0,1.0
2014-12-01,13.33,13.6797,13.3,13.65,30074,5.92872612321785,6.08426067125156,5.91538315369823,6.07105113142713,67617.6317927833,0.0,1.0
2014-12-02,13.317,13.59,13.253,13.42,22998,5.92294416975935,6.04436519238789,5.89447916811749,5.96875503177671,51708.1298121443,0.0,1.0
2014-12-03,13.4,13.57,13.4,13.42,11143,5.95985971876363,6.03546987937481,5.95985971876363,5.96875503177671,25053.6433818908,0.0,1.0
2014-12-04,13.48,13.55,13.273,13.55,41215,5.99544097081595,6.02657456636173,5.90337448113057,6.02657456636173,92666.7784245382,0.0,1.0
2014-12-05,13.4201,13.52,13.409,13.52,21399,5.96879950834178,6.01323159684211,5.96386260961952,6.01323159684211,48112.9780785319,0.0,1.0
2014-12-08,13.29,13.69,13.29,13.45,14880,5.91093549719169,6.08884175745329,5.91093549719169,5.98209800129633,33455.8210107274,0.0,1.0
2014-12-09,13.34,13.47,13.21,13.35,20113,5.93317377972439,5.99099331430941,5.87535424513937,5.93762143623093,45221.5677411801,0.0,1.0
2014-12-10,13.254,13.3811,13.1901,13.37,18438,5.89492393376815,5.95145364796627,5.86650340869136,5.94651674924401,41455.5395024053,0.0,1.0
2014-12-11,13.347,13.4,13.18,13.28,19796,5.96964456307802,5.99334960255079,5.89495132549399,5.93967781506526,44260.1245699235,0.075,1.0
2014-12-12,12.89,13.3299,12.89,13.24,36061,5.76524450573729,5.96199633336133,5.76524450573729,5.92178721923676,80625.59871267,0.0,1.0
2014-12-15,12.53,12.85,12.43,12.85,51129,5.6042291432807,5.74735390990878,5.55950265370943,5.74735390990878,114314.806482907,0.0,1.0
2014-12-16,12.33,12.5165,12.05,12.34,68289,5.51477616413816,5.59819106718858,5.38954199333859,5.51924881309528,152681.331923394,0.0,1.0
2014-12-17,12.5483,12.6,12.35,12.4,34012,5.61241409087225,5.6355376859806,5.52372146205241,5.54608470683805,76044.4209371711,0.0,1.0
2014-12-18,12.89,12.9,12.61,12.61,53225,5.76524450573729,5.76971715469442,5.64001033493772,5.64001033493772,119001.067399181,0.0,1.0
2014-12-19,13.0399,13.04,12.85,12.88,11881,5.83228951360463,5.83233424009421,5.74735390990878,5.76077185678017,26563.6765010741,0.0,1.0
2014-12-22,12.96,12.98,12.83,12.93,21784,5.79655304843719,5.80549834635144,5.73840861199453,5.7831351015658,48704.9178435651,0.0,1.0
2014-12-23,13.0199,13.02,12.91,12.91,38133,5.82334421569038,5.82338894217995,5.77418980365155,5.77418980365155,85258.2001528033,0.0,1.0
2014-12-24,12.9,13.0365,12.81,13.03,23290,5.76971715469442,5.83076881295921,5.72946331408027,5.82786159113708,52072.0499713841,0.0,1.0
2014-12-26,13.0,13.101,12.85,12.89,34228,5.8144436442657,5.85961739873268,5.74735390990878,5.76524450573729,76527.356222436,0.0,1.0
2014-12-29,12.95,13.04,12.91,13.04,14133,5.79208039948006,5.83233424009421,5.77418980365155,5.83233424009421,31598.7240122615,0.0,1.0
2014-12-30,12.79,12.99,12.79,12.99,28461,5.72051801616602,5.80997099530857,5.72051801616602,5.80997099530857,63633.431268165,0.0,1.0
2014-12-31,12.8,13.0,12.75,12.75,37577,5.72499066512315,5.8144436442657,5.70262742033751,5.70262742033751,84015.0889555474,0.0,1.0
2015-01-02,13.07,13.08,12.84,12.86,29187,5.84575218696559,5.85022483592271,5.74288126095166,5.75182655886591,65256.6304214164,0.0,1.0
2015-01-05,13.09,13.17,12.96,13.09,41801,5.85469748487984,5.89047867653686,5.79655304843719,5.85469748487984,93459.1567562829,0.0,1.0
2015-01-06,13.3,13.3,13.01,13.06,26125,5.94862311297952,5.94862311297952,5.81891629322282,5.84127953800846,58410.5755904856,0.0,1.0
2015-01-07,13.19,13.36,13.1,13.3,25373,5.89942397445112,5.97545900672228,5.85917013383697,5.94862311297952,56729.2453380819,0.0,1.0
2015-01-08,13.45,13.68,13.2468,13.26,84540,6.01571284733643,6.11858377335036,5.9248286205276,5.93073251715101,189015.504705059,0.0,1.0
2015-01-09,13.44,13.6,13.37,13.52,21326,6.0112401983793,6.08280258169334,5.97993165567941,6.04702139003632,47680.9161738831,0.0,1.0
2015-01-12,13.29,13.54,13.26,13.53,31494,5.97769533120085,6.09014257219409,5.96420166228166,6.08564468255436,70019.503639694,0.075,1.0
2015-01-13,13.21,13.49,13.21,13.39,17729,5.94171221408301,6.06765312399544,5.94171221408301,6.02267422759815,39416.2627811055,0.0,1.0
2015-01-14,13.215,13.31,13.0,13.18,19416,5.94396115890287,5.98669111048031,5.84725653164869,5.92821854516382,43166.9106073633,0.0,1.0
2015-01-15,13.32,13.35,13.1438,13.32,14560,5.99118900012004,6.00468266903923,5.911936184668,5.99118900012004,32370.7364257936,0.0,1.0
2015-01-16,13.4,13.45,13.27,13.27,8859,6.02717211723788,6.04966156543652,5.96869955192139,5.96869955192139,19695.9034337985,0.0,1.0
2015-01-20,13.48,13.49,13.34,13.34,24733,6.06315523435571,6.06765312399544,6.0001847793995,6.0001847793995,54988.0098914255,0.0,1.0
2015-01-21,13.55,13.6,13.38,13.49,27264,6.09464046183382,6.11712991003247,6.01817633795842,6.06765312399544,60615.0932632444,0.0,1.0
2015-01-22,13.62,13.65,13.53,13.65,26688,6.12612568931193,6.13961935823112,6.08564468255436,6.13961935823112,59334.4927013449,0.0,1.0
2015-01-23,13.8,13.989,13.68,13.7,41423,6.20708770282707,6.29209781701796,6.15311302715031,6.16210880642977,92094.30047841,0.0,1.0
2015-01-26,13.67,13.82,13.6591,13.74,9604,6.14861513751058,6.21608348210653,6.14371243780327,6.18010036498869,21352.2357577831,0.0,1.0
2015-01-27,13.77,13.77,13.63,13.63,20204,6.19359403390788,6.19359403390788,6.13062357895166,6.13062357895166,44918.8433205175,0.0,1.0
2015-01-28,13.7031,14.0,13.7006,13.9,22045,6.16350315221808,6.29704549562166,6.16237867980815,6.25206659922436,49011.8739358943,0.0,1.0
2015-01-29,13.59,13.74,13.59,13.62,23112,6.11263202039274,6.18010036498869,6.11263202039274,6.12612568931193,51384.0975462186,0.0,1.0
2015-01-30,13.39,13.71,13.39,13.7099,16319,6.02267422759815,6.1666066960695,6.02267422759815,6.1665617171731,36281.4593222889,0.0,1.0
2015-02-02,13.47,13.57,13.42,13.5,33719,6.05865734471598,6.10363624111328,6.03616789651733,6.07215101363517,74966.2679630039,0.0,1.0
2015-02-03,13.62,13.71,13.47,13.57,20902,6.12612568931193,6.1666066960695,6.05865734471598,6.10363624111328,46470.6821958749,0.0,1.0
2015-02-04,13.61,13.7,13.54,13.69,22192,6.1216277996722,6.16210880642977,6.09014257219409,6.15761091679004,49338.6938709624,0.0,1.0
2015-02-05,13.76,13.83,13.5401,13.74,19385,6.18909614426815,6.22058137174626,6.09018755109049,6.18010036498869,43097.9893965666,0.0,1.0
2015-02-06,13.49,13.93,13.48,13.92,41565,6.06765312399544,6.26556026814355,6.06315523435571,6.26106237850382,92410.0040891562,0.0,1.0
2015-02-09,13.42,13.57,13.38,13.5,23924,6.03616789651733,6.10363624111328,6.01817633795842,6.07215101363517,53189.3886161187,0.0,1.0
2015-02-10,13.4604,13.484,13.29,13.38,25205,6.05433937066184,6.06495439021161,5.97769533120085,6.01817633795842,56037.3909074265,0.0,1.0
2015-02-11,13.36,13.38,13.22,13.29,20858,6.04291473097693,6.05196101051432,5.9795907742152,6.01125275259606,46113.9851223666,0.075,1.0
2015-02-12,13.33,13.42,13.19,13.3,26404,6.02934531167084,6.0700535695891,5.96602135490911,6.01577589236476,58375.379383017,0.0,1.0
2015-02-13,13.1899,13.39,13.1,13.27,20068,5.96597612351142,6.05648415028302,5.92531309699085,6.00220647305867,44367.4107505827,0.0,1.0
2015-02-17,13.27,13.32,13.1,13.26,48031,6.00220647305867,6.02482217190215,5.92531309699085,5.99768333328998,106189.510950829,0.0,1.0
2015-02-18,13.29,13.31,13.16,13.31,25264,6.01125275259606,6.02029903213345,5.95245193560302,6.02029903213345,55855.0062389237,0.0,1.0
2015-02-19,13.335,13.4,13.278,13.32,17833,6.03160688155519,6.06100729005171,6.00582498487363,6.02482217190215,39426.1528759787,0.0,1.0
2015-02-20,13.31,13.36,13.2,13.3,16854,6.02029903213345,6.04291473097693,5.9705444946778,6.01577589236476,37261.7271671477,0.0,1.0
2015-02-23,13.34,13.36,13.24,13.36,19592,6.03386845143954,6.04291473097693,5.98863705375259,6.04291473097693,43315.0444202419,0.0,1.0
2015-02-24,13.52,13.52,13.31,13.31,23523,6.11528496727605,6.11528496727605,6.02029903213345,6.02029903213345,52005.9100600935,0.0,1.0
2015-02-25,13.68,13.71,13.4785,13.56,22436,6.18765520357518,6.20122462288127,6.09651393723597,6.13337752635084,49602.7121586641,0.0,1.0
2015-02-26,13.47,13.54,13.46,13.52,16001,6.09266926843258,6.12433124681344,6.08814612866388,6.11528496727605,35375.869016348,0.0,1.0
2015-02-27,13.48,13.57,13.36,13.41,15188,6.09719240820127,6.13790066611953,6.04291473097693,6.06553042982041,33578.4450109552,0.0,1.0
2015-03-02,13.51,13.6,13.45,13.59,29602,6.11076182750736,6.15147008542562,6.08362298889519,6.14694694565692,65445.6893082892,0.0,1.0
2015-03-03,13.65,13.67,13.5,13.5,31641,6.17408578426909,6.18313206380648,6.10623868773866,6.10623868773866,69953.6198703999,0.0,1.0
2015-03-04,13.63,13.68,13.58,13.68,12507,6.1650395047317,6.18765520357518,6.14242380588823,6.18765520357518,27651.1464150656,0.0,1.0
2015-03-05,13.75,13.75,13.65,13.65,11297,6.21931718195605,6.21931718195605,6.17408578426909,6.17408578426909,24976.0135165105,0.0,1.0
2015-03-06,13.74,13.87,13.62,13.79,38862,6.21479404218735,6.27359485918039,6.16051636496301,6.23740974103083,85918.1939699593,0.0,1.0
2015-03-09,13.34,13.75,13.26,13.75,43264,6.03386845143954,6.21931718195605,5.99768333328998,6.21931718195605,95650.3716719756,0.0,1.0
2015-03-10,13.26,13.41,13.2,13.28,27897,5.99768333328998,6.06553042982041,5.9705444946778,6.00672961282737,61676.1838603251,0.0,1.0
2015-03-11,13.25,13.35,13.16,13.28,21378,5.99316019352128,6.03839159120823,5.95245193560302,6.00672961282737,47263.6290126548,0.0,1.0
2015-03-12,13.29,13.3291,13.2,13.3,17670,6.04517630086128,6.06296158252897,6.00423831236786,6.04972496624943,38846.5593578375,0.075,1.0
2015-03-13,13.01,13.28,13.0001,13.19,13816,5.91781366999287,6.04062763547312,5.91331049125859,5.9996896469797,30373.7444305536,0.0,1.0
2015-03-16,13.29,13.29,12.92,13.05,36801,6.04517630086128,6.04517630086128,5.87687568149945,5.9360083315455,80905.0498544299,0.0,1.0
2015-03-17,13.2,13.2699,13.01,13.12,32916,6.00423831236786,6.03603348343108,5.91781366999287,5.9678489892626,72364.0830686236,0.0,1.0
2015-03-18,13.28,13.3562,13.0,13.13,49549,6.04062763547312,6.07528846573088,5.91326500460471,5.97239765465076,108930.85283653,0.0,1.0
2015-03-19,13.15,13.43,12.91,13.2,12746,5.98149498542707,6.10885761629548,5.87232701611129,6.00423831236786,28021.4060880021,0.0,1.0
2015-03-20,13.1531,13.2,12.925,13.04,17273,5.9829050716974,6.00423831236786,5.87915001419353,5.93145966615734,37973.7758793394,0.0,1.0
2015-03-23,13.18,13.4,13.1,13.14,12019,5.99514098159155,6.09521162013101,5.95875165848629,5.97694632003892,26423.1350832964,0.0,1.0
2015-03-24,13.09,13.2,13.09,13.17,10037,5.95420299309813,6.00423831236786,5.95420299309813,5.99059231620339,22065.8130319533,0.0,1.0
2015-03-25,13.118,13.25,12.95,13.09,30824,5.96693925618497,6.02698163930865,5.89052167766392,5.95420299309813,67764.9318418779,0.0,1.0
2015-03-26,13.02,13.1699,12.8401,13.09,11267,5.92236233538102,5.99054682954951,5.84053184504807,5.95420299309813,24769.9029023631,0.0,1.0
2015-03-27,13.05,13.12,12.94,12.94,16055,5.9360083315455,5.9678489892626,5.88597301227577,5.88597301227577,35296.067373519,0.0,1.0
2015-03-30,13.19,13.26,12.96,13.05,23391,5.9996896469797,6.0315303046968,5.89507034305208,5.9360083315455,51423.8749258165,0.0,1.0
2015-03-31,13.16,13.207,13.04,13.06,17239,5.98604365081523,6.00742237813957,5.93145966615734,5.94055699693366,37899.0286796695,0.0,1.0
2015-04-01,13.15,13.22,13.0601,13.07,12882,5.98149498542707,6.01333564314417,5.94060248358754,5.94510566232181,28320.3948866815,0.0,1.0
2015-04-02,13.18,13.18,13.09,13.09,9342,5.99514098159155,5.99514098159155,5.95420299309813,5.95420299309813,20537.8923328193,0.0,1.0
2015-04-06,13.25,13.26,13.06,13.06,14593,6.02698163930865,6.0315303046968,5.94055699693366,5.94055699693366,32081.9377877149,0.0,1.0
2015-04-07,13.15,13.32,13.15,13.32,25699,5.98149498542707,6.05882229702575,5.98149498542707,6.05882229702575,56497.8907151707,0.0,1.0
2015-04-08,13.05,13.2199,13.03,13.15,17702,5.9360083315455,6.01329015649029,5.92691100076918,5.98149498542707,38916.9096634091,0.0,1.0
2015-04-09,13.0101,13.1,13.0,13.04,22037,5.91785915664675,5.95875165848629,5.91326500460471,5.93145966615734,48447.1776213166,0.0,1.0
2015-04-10,13.04,13.1,13.01,13.08,26372,5.93145966615734,5.95875165848629,5.91781366999287,5.94965432770997,57977.4455792241,0.0,1.0
2015-04-13,12.94,13.02,12.87,12.87,27544,5.92008800268695,5.95668823763401,5.88806279710827,5.88806279710827,60205.0780052986,0.075,1.0
2015-04-14,12.81,12.9,12.81,12.9,48102,5.86061262089797,5.90178788521342,5.86061262089797,5.90178788521342,105140.308677421,0.0,1.0
2015-04-15,12.8,12.9,12.77,12.84,39262,5.85603759152959,5.90178788521342,5.84231250342444,5.87433770900312,85818.0283417091,0.0,1.0
2015-04-16,12.9,12.9,12.77,12.7933,20186,5.90178788521342,5.90178788521342,5.84231250342444,5.85297232185277,44122.1211376328,0.0,1.0
2015-04-17,12.88,12.93,12.73,12.9,26645,5.89263782647665,5.91551297331856,5.82401238595091,5.90178788521342,58240.0632969497,0.0,1.0
2015-04-20,13.01,13.12,13.01,13.1,34295,5.95211320826562,6.00243853131783,5.95211320826562,5.99328847258107,74961.2674336232,0.0,1.0
2015-04-21,12.88,13.0279,12.86,12.97,25170,5.89263782647665,5.96030251083503,5.88348776773989,5.93381309079209,55016.0402771335,0.0,1.0
2015-04-22,12.9,12.97,12.9,12.91,19164,5.90178788521342,5.93381309079209,5.90178788521342,5.9063629145818,41888.2556961059,0.0,1.0
2015-04-23,12.81,12.9899,12.81,12.87,31141,5.86061262089797,5.94291739923518,5.86061262089797,5.88806279710827,68067.322617013,0.0,1.0
2015-04-24,12.78,12.875,12.78,12.8,25394,5.84688753279283,5.89035031179246,5.84688753279283,5.85603759152959,55505.6546204818,0.0,1.0
2015-04-27,12.79,12.85,12.72,12.75,31013,5.85146256216121,5.8789127383715,5.81943735658253,5.83316244468768,67787.5429922424,0.0,1.0
2015-04-28,12.83,12.91,12.72,12.79,32544,5.86976267963474,5.9063629145818,5.81943735658253,5.85146256216121,71133.9695978956,0.0,1.0
2015-04-29,12.78,12.83,12.69,12.83,31096,5.84688753279283,5.86976267963474,5.80571226847738,5.86976267963474,67968.9625926795,0.0,1.0
2015-04-30,12.64,12.8,12.64,12.8,2607,5.78283712163547,5.85603759152959,5.78283712163547,5.85603759152959,5698.3240763801,0.0,1.0
2015-05-01,12.8,12.8,12.6,12.71,8253,5.85603759152959,5.85603759152959,5.76453700416194,5.81486232721415,18039.2284627407,0.0,1.0
2015-05-04,12.69,12.84,12.69,12.83,37792,5.80571226847738,5.87433770900312,5.80571226847738,5.86976267963474,82604.9342134856,0.0,1.0
2015-05-05,12.61,12.7,12.55,12.66,23368,5.76911203353032,5.81028729784577,5.74166185732003,5.79198718037224,51077.2677471616,0.0,1.0
2015-05-06,12.4799,12.63,12.43,12.57,62559,5.70959090144767,5.77826209226709,5.68676150489944,5.75081191605679,136740.105828256,0.0,1.0
2015-05-07,12.43,12.53,12.4,12.4,30512,5.68676150489944,5.73251179858326,5.67303641679429,5.67303641679429,66692.4680546642,0.0,1.0
2015-05-08,12.46,12.59,12.46,12.5,35133,5.70048659300459,5.75996197479356,5.70048659300459,5.71878671047812,76792.9496645423,0.0,1.0
2015-05-11,12.32,12.43,12.31,12.32,56399,5.6707489021101,5.72138058873608,5.66614602150774,5.6707489021101,122529.79138989,0.075,1.0
2015-05-12,12.3,12.41,12.25,12.3,36444,5.66154314090538,5.71217482753136,5.63852873789356,5.66154314090538,79176.5052113186,0.0,1.0
2015-05-13,12.22,12.3599,12.22,12.26,23277,5.62472009608648,5.68911439571352,5.62472009608648,5.64313161849593,50570.5057568836,0.0,1.0
2015-05-14,12.35,12.35,12.2495,12.2499,40161,5.68455754391719,5.68455754391719,5.63829859386345,5.63848270908754,87251.8830477381,0.0,1.0
2015-05-15,12.38,12.47,12.3,12.3,28360,5.69836618572427,5.73979211114553,5.66154314090538,5.66154314090538,61613.5903795686,0.0,1.0
2015-05-18,12.36,12.45,12.35,12.42,25547,5.68916042451955,5.73058634994081,5.68455754391719,5.71677770813372,55502.2000503116,0.0,1.0
2015-05-19,12.38,12.47,12.3,12.39,17582,5.69836618572427,5.73979211114553,5.66154314090538,5.70296906632663,38197.8189722699,0.0,1.0
2015-05-20,12.38,12.44,12.37,12.41,19586,5.69836618572427,5.72598346933844,5.69376330512191,5.71217482753136,42551.6142868206,0.0,1.0
2015-05-21,12.4101,12.4199,12.36,12.4,37020,5.71222085633738,5.7167316793277,5.68916042451955,5.707571946929,80427.8954813692,0.0,1.0
2015-05-22,12.36,12.42,12.35,12.41,25019,5.68916042451955,5.71677770813372,5.68455754391719,5.71217482753136,54355.0923027654,0.0,1.0
2015-05-26,12.24,12.36,12.24,12.35,18024,5.6339258572912,5.68916042451955,5.6339258572912,5.68455754391719,39158.0872003295,0.0,1.0
2015-05-27,12.31,12.31,12.26,12.26,16021,5.66614602150774,5.66614602150774,5.64313161849593,5.64313161849593,34806.464438331,0.0,1.0
2015-05-28,12.298,12.3092,12.27,12.3,18154,5.6606225647849,5.66577779105955,5.64773449909829,5.66154314090538,39440.5190321117,0.0,1.0
2015-05-29,12.3299,12.34,12.25,12.31,13933,5.67530575390644,5.67995466331482,5.63852873789356,5.66614602150774,30270.1747093981,0.0,1.0
2015-06-01,12.263,12.4,12.21,12.4,25973,5.64451248267664,5.707571946929,5.62011721548412,5.707571946929,56427.7074375365,0.0,1.0
2015-06-02,12.201,12.27,12.17,12.27,24663,5.61597462294199,5.64773449909829,5.60170569307467,5.64773449909829,53581.6635941925,0.0,1.0
2015-06-03,12.16,12.25,12.15,12.17,23002,5.59710281247231,5.63852873789356,5.59249993186994,5.60170569307467,49973.0538050365,0.0,1.0
2015-06-04,12.1116,12.16,12.08,12.15,31764,5.57482487035687,5.59710281247231,5.56027976765341,5.59249993186994,69008.9592671586,0.0,1.0
2015-06-05,12.04,12.11,12.02,12.11,21155,5.54186824524396,5.5740884094605,5.53266248403924,5.5740884094605,45960.3492411768,0.0,1.0
2015-06-08,11.96,12.0055,11.95,12.0,19617,5.50504520042506,5.52598830716581,5.5004423198227,5.52345672283451,42618.9634159379,0.0,1.0
2015-06-09,11.89,11.912,11.77,11.91,36768,5.47282503620853,5.48295137353373,5.41759046898018,5.48203079741325,79880.4122382221,0.0,1.0
2015-06-10,11.95,11.959,11.83,11.95,46522,5.5004423198227,5.50458491236483,5.44520775259436,5.5004423198227,101071.489832098,0.0,1.0
2015-06-11,11.8,11.89,11.77,11.81,37955,5.46592071530499,5.50760994109968,5.45202430670675,5.4705528515044,81938.4369674322,0.075,1.0
2015-06-12,11.42,11.82,11.42,11.82,82964,5.28989953972737,5.47518498770381,5.28989953972737,5.47518498770381,179105.268991333,0.0,1.0
2015-06-15,11.48,11.55,11.36,11.36,29302,5.31769235692383,5.35011731031971,5.2621067225309,5.2621067225309,63258.0708739218,0.0,1.0
2015-06-16,11.52,11.59,11.44,11.44,31340,5.33622090172148,5.36864585511735,5.29916381212619,5.29916381212619,67657.7687935536,0.0,1.0
2015-06-17,11.58,11.7859,11.53,11.55,26582,5.36401371891794,5.45938940326382,5.34085303792089,5.35011731031971,57386.0500979657,0.0,1.0
2015-06-18,11.61,11.7,11.56,11.56,25532,5.37791012751618,5.41959935331088,5.35474944651912,5.35474944651912,55119.2773719531,0.0,1.0
2015-06-19,11.6,11.6497,11.58,11.62,14110,5.37327799131677,5.39629970822784,5.36401371891794,5.38254226371559,30461.1077752725,0.0,1.0
2015-06-22,11.6,11.7,11.5601,11.62,39960,5.37327799131677,5.41959935331088,5.35479576788112,5.38254226371559,86266.8934585323,0.0,1.0
2015-06-23,11.56,11.6299,11.56,11.58,55862,5.35474944651912,5.387128078553,5.35474944651912,5.36401371891794,120596.6266862,0.0,1.0
2015-06-24,11.56,11.62,11.56,11.6,36906,5.35474944651912,5.38254226371559,5.35474944651912,5.37327799131677,79673.8230725875,0.0,1.0
2015-06-25,11.53,11.61,11.51,11.56,32964,5.34085303792089,5.37791012751618,5.33158876552207,5.35474944651912,71163.7106097863,0.0,1.0
2015-06-26,11.44,11.59,11.44,11.56,37341,5.29916381212619,5.36864585511735,5.29916381212619,5.35474944651912,80612.9146305069,0.0,1.0
2015-06-29,11.2,11.388,11.1,11.29,69793,5.18799254334033,5.27507670388925,5.14167118134622,5.22968176913502,150671.303682466,0.0,1.0
2015-06-30,11.28,11.37,11.19,11.19,27914,5.22504963293561,5.26673885873031,5.18336040714091,5.18336040714091,60261.6132132501,0.0,1.0
2015-07-01,11.38,11.42,11.31,11.4,36246,5.27137099492972,5.28989953972737,5.23894604153385,5.28063526732855,78248.9945019511,0.0,1.0
2015-07-02,11.48,11.48,11.42,11.42,38484,5.31769235692383,5.31769235692383,5.28989953972737,5.28989953972737,83080.4586551091,0.0,1.0
2015-07-06,11.52,11.52,11.4,11.5,23914,5.33622090172148,5.33622090172148,5.28063526732855,5.32695662932266,51626.2885427263,0.0,1.0
2015-07-07,11.63,11.63,11.415,11.47,29064,5.387174399915,5.387174399915,5.28758347162766,5.31306022072442,62744.2690560256,0.0,1.0
2015-07-08,11.443,11.56,11.35,11.56,24946,5.30055345298601,5.35474944651912,5.25747458633149,5.35474944651912,53854.2023077214,0.0,1.0
2015-07-09,11.4,11.53,11.39,11.47,15249,5.28063526732855,5.34085303792089,5.27600313112913,5.31306022072442,32920.0164752042,0.0,1.0
2015-07-10,11.59,11.59,11.4,11.4,26817,5.36864585511735,5.36864585511735,5.28063526732855,5.28063526732855,57893.3754223589,0.0,1.0
2015-07-13,11.49,11.55,11.43,11.49,33944,5.35706551461883,5.38503974707114,5.32909128216651,5.35706551461883,72804.1422931433,0.075,1.0
2015-07-14,11.5,11.57,11.4601,11.54,31470,5.36172788669421,5.39436449122192,5.34312502211342,5.38037737499576,67497.8304844809,0.0,1.0
2015-07-15,11.46,11.48,11.44,11.44,16973,5.34307839839267,5.35240314254344,5.3337536542419,5.3337536542419,36404.2159775371,0.0,1.0
2015-07-16,11.57,11.5899,11.43,11.43,30292,5.39436449122192,5.40364261165194,5.32909128216651,5.32909128216651,64971.2196071145,0.0,1.0
2015-07-17,11.57,11.57,11.4712,11.55,10210,5.39436449122192,5.39436449122192,5.3483002551171,5.38503974707114,21898.7241578185,0.0,1.0
2015-07-20,11.42,11.61,11.42,11.61,26082,5.32442891009112,5.41301397952346,5.32442891009112,5.41301397952346,55941.4812423334,0.0,1.0
2015-07-21,11.35,11.39,11.28,11.39,39093,5.29179230556342,5.31044179386496,5.25915570103571,5.31044179386496,83847.8769345348,0.0,1.0
2015-07-22,11.29,11.35,11.26,11.27,15800,5.2638180731111,5.29179230556342,5.24983095688494,5.25449332896033,33888.3292549984,0.0,1.0
2015-07-23,11.3,11.33,11.21,11.28,34537,5.26848044518649,5.28246756141265,5.22651909650801,5.25915570103571,74076.0270556885,0.0,1.0
2015-07-24,11.2501,11.33,11.24,11.24,18941,5.24521520853031,5.28246756141265,5.24050621273417,5.24050621273417,40625.2433176534,0.0,1.0
2015-07-27,11.26,11.3299,11.23,11.25,15528,5.24983095688494,5.28242093769189,5.23584384065878,5.24516858480956,33304.9352323807,0.0,1.0
2015-07-28,11.2916,11.31,11.21,11.23,14906,5.26456405264316,5.27314281726187,5.22651909650801,5.23584384065878,31970.8503718358,0.0,1.0
2015-07-29,11.2744,11.35,11.23,11.23,18110,5.2565447726735,5.29179230556342,5.23584384065878,5.23584384065878,38842.8887853177,0.0,1.0
2015-07-30,11.35,11.3899,11.2601,11.2613,9342,5.29179230556342,5.31039517014421,5.2498775806057,5.25043706525474,20037.0108797591,0.0,1.0
2015-07-31,11.42,11.46,11.3214,11.35,7596,5.32442891009112,5.34307839839267,5.27845792142781,5.29179230556342,16292.1360139853,0.0,1.0
2015-08-03,11.73,11.73,11.4302,11.46,33617,5.4689624444281,5.4689624444281,5.32918452960802,5.34307839839267,72102.7825674227,0.0,1.0
2015-08-04,11.55,11.66,11.53,11.58,20565,5.38503974707114,5.43632583990039,5.37571500292037,5.3990268632973,44108.4488056356,0.0,1.0
2015-08-05,11.55,11.55,11.475,11.53,11794,5.38503974707114,5.38503974707114,5.35007195650575,5.37571500292037,25296.1364071804,0.0,1.0
2015-08-06,11.51,11.56,11.51,11.5201,7933,5.3663902587696,5.38970211914653,5.3663902587696,5.37109925456574,17014.9440493609,0.0,1.0
2015-08-07,11.4677,11.53,11.45,11.53,13936,5.34666842489072,5.37571500292037,5.33841602631728,5.37571500292037,29890.3643352947,0.0,1.0
2015-08-10,11.4899,11.5678,11.31,11.55,51160,5.35701889089807,5.39333876936533,5.27314281726187,5.38503974707114,109729.552195299,0.0,1.0
2015-08-11,11.575,11.58,11.39,11.43,12137,5.39669567725961,5.3990268632973,5.31044179386496,5.32909128216651,26031.813428349,0.0,1.0
2015-08-12,11.49,11.57,11.46,11.57,22447,5.35706551461883,5.39436449122192,5.34307839839267,5.39436449122192,48145.0206827182,0.0,1.0
2015-08-13,11.42,11.47,11.37,11.47,18226,5.35939670065652,5.38286165994136,5.33593174137168,5.38286165994136,38836.6324841195,0.075,1.0
2015-08-14,11.54,11.54,11.41,11.45,15851,5.41571260294013,5.41571260294013,5.35470370879955,5.37347567622742,33775.8949580697,0.0,1.0
2015-08-17,11.5,11.51,11.38,11.46,18507,5.39694063551226,5.40163362736922,5.34062473322865,5.37816866808439,39435.3976398332,0.0,1.0
2015-08-18,11.49,11.5,11.4176,11.5,11718,5.39224764365529,5.39694063551226,5.35827038261085,5.39694063551226,24969.1462443165,0.0,1.0
2015-08-19,11.4,11.45,11.38,11.41,20068,5.35001071694259,5.37347567622742,5.34062473322865,5.35470370879955,42761.6339674811,0.0,1.0
2015-08-20,11.3736,11.43,11.36,11.43,20589,5.33762121844019,5.36408969251349,5.33123874951472,5.36408969251349,43871.7999679325,0.0,1.0
2015-08-21,11.27,11.4,11.2101,11.36,93302,5.28900182280201,5.35001071694259,5.26089080157878,5.33123874951472,198811.340065474,0.0,1.0
2015-08-24,10.77,11.19,10.3,11.17,109081,5.05435222995365,5.25145788794627,4.8337816126762,5.24207190423234,232433.814770122,0.0,1.0
2015-08-25,10.7,10.99,10.7,10.87,39503,5.02150128695488,5.15759805080693,5.02150128695488,5.10128214852332,84174.4482069667,0.0,1.0
2015-08-26,10.82,10.86,10.69,10.73,23132,5.07781718923849,5.09658915666636,5.01680829509792,5.03558026252578,49290.5180852986,0.0,1.0
2015-08-27,10.95,11.02,10.91,10.96,36475,5.13882608337906,5.17167702637783,5.12005411595119,5.14351907523603,77722.2742158598,0.0,1.0
2015-08-28,10.9901,11.06,10.99,11.01,21774,5.1576449807255,5.1904489938057,5.15759805080693,5.16698403452087,46396.8416388247,0.0,1.0
2015-08-31,10.89,11.03,10.89,10.96,31021,5.11066813223726,5.1763700182348,5.11066813223726,5.14351907523603,66100.6900191963,0.0,1.0
2015-09-01,10.79,10.8299,10.74,10.8,27064,5.06373821366759,5.08246325117689,5.04027325438275,5.06843120552456,57668.968591584,0.0,1.0
2015-09-02,10.75,10.86,10.63,10.8,34701,5.04496624623972,5.09658915666636,4.98865034395611,5.06843120552456,73942.1696385072,0.0,1.0
2015-09-03,10.73,10.78,10.7,10.7,16548,5.03558026252578,5.05904522181062,5.02150128695488,5.02150128695488,35261.088244662,0.0,1.0
2015-09-04,10.69,10.73,10.66,10.68,26012,5.01680829509792,5.03558026252578,5.00272931952701,5.01211530324095,55427.3282221506,0.0,1.0
2015-09-08,10.82,10.83,10.74,10.74,23159,5.07781718923849,5.08251018109546,5.04027325438275,5.04027325438275,49348.0506803316,0.0,1.0
2015-09-09,10.8,10.87,10.79,10.87,13465,5.06843120552456,5.10128214852332,5.06373821366759,5.10128214852332,28691.7182266361,0.0,1.0
2015-09-10,10.8,10.86,10.7,10.7,23078,5.06843120552456,5.09658915666636,5.02150128695488,5.02150128695488,49175.4528952326,0.0,1.0
2015-09-11,10.68,10.71,10.6,10.6,14803,5.0473127421682,5.06149058694957,5.00950515608454,5.00950515608454,31322.8143521152,0.075,1.0
2015-09-14,10.6616,10.69,10.62,10.68,19905,5.03861699736896,5.05203869042866,5.01895705260546,5.0473127421682,42118.5313570798,0.0,1.0
2015-09-15,10.68,10.73,10.66,10.72,26662,5.0473127421682,5.07094248347049,5.03786084564729,5.06621653521003,56416.1910596565,0.0,1.0
2015-09-16,10.7,10.75,10.68,10.74,25049,5.05676463868912,5.0803943799914,5.0473127421682,5.07566843173094,53003.1194153977,0.0,1.0
2015-09-17,10.68,10.75,10.65,10.66,33234,5.0473127421682,5.0803943799914,5.03313489738683,5.03786084564729,70322.3949319865,0.0,1.0
2015-09-18,10.69,10.78,10.65,10.65,31174,5.05203869042866,5.09457222477277,5.03313489738683,5.03313489738683,65963.4813627534,0.0,1.0
2015-09-21,10.7,10.81,10.7,10.78,39816,5.05676463868912,5.10875006955414,5.05676463868912,5.09457222477277,84249.7585789244,0.0,1.0
2015-09-22,10.65,10.72,10.65,10.68,12346,5.03313489738683,5.06621653521003,5.03313489738683,5.0473127421682,26123.8577309474,0.0,1.0
2015-09-23,10.65,10.69,10.6,10.68,11853,5.03313489738683,5.05203869042866,5.00950515608454,5.0473127421682,25080.6808427766,0.0,1.0
2015-09-24,10.6701,10.68,10.635,10.68,16899,5.04263405339035,5.0473127421682,5.02604597499614,5.0473127421682,35757.9031099368,0.0,1.0
2015-09-25,10.79,10.82,10.6601,10.7,28641,5.09929817303323,5.1134760178146,5.03790810512989,5.05676463868912,60603.7104545654,0.0,1.0
2015-09-28,10.63,10.82,10.6,10.82,27367,5.02368300086592,5.1134760178146,5.00950515608454,5.1134760178146,57907.9551695153,0.0,1.0
2015-09-29,10.572,10.68,10.57,10.68,25948,4.99627250095526,5.0473127421682,4.99532731130317,5.0473127421682,54905.3831526505,0.0,1.0
2015-09-30,10.5631,10.66,10.56,10.65,33746,4.99206640700346,5.03786084564729,4.99060136304272,5.03313489738683,71405.7753919124,0.0,1.0
2015-10-01,10.58,10.61,10.5,10.5,27288,5.00005325956363,5.014231104345,4.96224567347997,4.96224567347997,57740.7929501128,0.0,1.0
2015-10-02,10.62,10.64,10.48,10.48,19435,5.01895705260546,5.02840894912637,4.95279377695906,4.95279377695906,41124.0219505072,0.0,1.0
2015-10-05,10.8,10.8,10.6299,10.63,27949,5.10402412129369,5.10402412129369,5.02363574138331,5.02368300086592,59139.4540516967,0.0,1.0
2015-10-06,10.86,10.86,10.76,10.8,38822,5.13237981085643,5.13237981085643,5.08512032825186,5.10402412129369,82146.4769828964,0.0,1.0
2015-10-07,10.97,10.97,10.83,10.86,21630,5.18436524172146,5.18436524172146,5.11820196607506,5.13237981085643,45768.5924769473,0.0,1.0
2015-10-08,11.0889,11.09,10.9,10.92,24338,5.24055676653829,5.24107662084694,5.15128360389826,5.16073550041917,51498.6594407742,0.0,1.0
2015-10-09,11.27,11.27,11.1101,11.14,44393,5.32614368953517,5.32614368953517,5.25057577685046,5.26470636214923,93934.5874169729,0.0,1.0
2015-10-12,11.3,11.34,11.22,11.22,16030,5.34032153431654,5.35922532735837,5.30251394823289,5.30251394823289,33919.1186965079,0.0,1.0
2015-10-13,11.17,11.29,11.17,11.17,15858,5.31432881888403,5.37142098166524,5.31432881888403,5.31432881888403,33331.3699691614,0.075,1.0
2015-10-14,11.27,11.58,11.21,11.58,23629,5.3619056212017,5.50939370838649,5.3333595398111,5.50939370838649,49664.9603355603,0.0,1.0
2015-10-15,11.37,11.37,11.24,11.24,15230,5.40948242351937,5.40948242351937,5.3476325805064,5.3476325805064,32011.3989551222,0.0,1.0
2015-10-16,11.44,11.44,11.3349,11.37,20331,5.44278618514174,5.44278618514174,5.39278296590587,5.40948242351937,42733.0106471825,0.0,1.0
2015-10-19,11.62,11.87,11.36,11.47,76217,5.52842442931355,5.64736643510774,5.40472474328761,5.45705922583705,160197.819708638,0.0,1.0
2015-10-20,11.68,11.7,11.63,11.63,11355,5.55697051070416,5.56648587116769,5.53318210954532,5.53318210954532,23866.6733509792,0.0,1.0
2015-10-21,11.71,11.74,11.66,11.74,22187,5.57124355139946,5.58551659209476,5.54745515024062,5.58551659209476,46634.071478483,0.0,1.0
2015-10-22,11.77,11.81,11.68,11.68,32101,5.59978963279006,5.61882035371713,5.55697051070416,5.55697051070416,67471.957837057,0.0,1.0
2015-10-23,11.76,11.8,11.7301,11.8,25013,5.5950319525583,5.61406267348537,5.58080648866531,5.61406267348537,52573.9410416593,0.0,1.0
2015-10-26,11.7,11.79,11.67,11.79,23361,5.56648587116769,5.6093049932536,5.55221283047239,5.6093049932536,49101.6606034544,0.0,1.0
2015-10-27,11.59,11.72,11.58,11.72,20390,5.51415138861825,5.57600123163123,5.50939370838649,5.57600123163123,42857.0206628327,0.0,1.0
2015-10-28,11.67,11.73,11.5887,11.6,14023,5.55221283047239,5.580758911863,5.51353289018812,5.51890906885002,29474.4482959737,0.0,1.0
2015-10-29,11.4999,11.69,11.49,11.67,23818,5.47128468973003,5.56172819093593,5.46657458630058,5.55221283047239,50062.2127585752,0.0,1.0
2015-10-30,11.59,11.59,11.5011,11.53,20984,5.51415138861825,5.51415138861825,5.47185561135784,5.48560530722765,44105.5282780226,0.0,1.0
2015-11-02,11.71,11.71,11.6082,11.64,32542,5.57124355139946,5.57124355139946,5.52281036664007,5.53793978977709,68398.8801574253,0.0,1.0
2015-11-03,11.7,11.76,11.65,11.7,25244,5.56648587116769,5.5950319525583,5.54269747000886,5.56648587116769,53059.4717808999,0.0,1.0
2015-11-04,11.69,11.71,11.62,11.7,30768,5.56172819093593,5.57124355139946,5.52842442931355,5.56648587116769,64670.1722292317,0.0,1.0
2015-11-05,11.63,11.7,11.61,11.68,19113,5.53318210954532,5.56648587116769,5.52366674908179,5.55697051070416,40172.9394766416,0.0,1.0
2015-11-06,11.37,11.62,11.33,11.58,33218,5.40948242351937,5.52842442931355,5.3904517025923,5.50939370838649,69819.7406757222,0.0,1.0
2015-11-09,11.21,11.36,11.21,11.35,30854,5.3333595398111,5.40472474328761,5.3333595398111,5.39996706305584,64850.9325910269,0.0,1.0
2015-11-10,11.24,11.29,11.13,11.21,36004,5.3476325805064,5.37142098166524,5.29529809795696,5.3333595398111,75675.5356520171,0.0,1.0
2015-11-11,11.41,11.4201,11.23,11.27,51110,5.42851314444644,5.43331840148053,5.34287490027463,5.3619056212017,107426.303387807,0.0,1.0
2015-11-12,11.16,11.33,11.16,11.33,24693,5.34525374039052,5.42667785650758,5.34525374039052,5.42667785650758,51554.8734230654,0.075,1.0
2015-11-13,11.16,11.22,11.0983,11.17,21872,5.34525374039052,5.37399166372595,5.31570157589391,5.35004339427975,45665.0950273068,0.0,1.0
2015-11-16,11.1799,11.24,11.06,11.06,46803,5.3547851516301,5.38357097150443,5.29735720149813,5.29735720149813,97716.8728311558,0.0,1.0
2015-11-17,11.07,11.22,11.05,11.18,35958,5.30214685538737,5.37399166372595,5.29256754760889,5.35483304816899,75074.3181689784,0.0,1.0
2015-11-18,11.1232,11.131,11.05,11.05,16782,5.32762781407812,5.33136374411172,5.29256754760889,5.29256754760889,35038.0223458423,0.0,1.0
2015-11-19,11.13,11.17,11.07,11.17,25920,5.3308847787228,5.35004339427975,5.30214685538737,5.35004339427975,54116.6451676935,0.0,1.0
2015-11-20,11.12,11.19,11.06,11.12,21596,5.32609512483356,5.35962270205823,5.29735720149813,5.32609512483356,45088.8529722804,0.0,1.0
2015-11-23,11.0401,11.15,11.02,11.14,21772,5.28782579025854,5.34046408650128,5.27819858594117,5.33567443261204,45456.3116740364,0.0,1.0
2015-11-24,11.05,11.1,11.02,11.07,29713,5.29256754760889,5.31651581705508,5.27819858594117,5.30214685538737,62035.7977572406,0.0,1.0
2015-11-25,11.12,11.14,11.06,11.08,25538,5.32609512483356,5.33567443261204,5.29735720149813,5.30693650927661,53319.0927582005,0.0,1.0
2015-11-27,11.17,11.22,11.132,11.17,6774,5.35004339427975,5.37399166372595,5.33184270950065,5.35004339427975,14142.9843505384,0.0,1.0
2015-11-30,11.17,11.1842,11.1166,11.15,16238,5.35004339427975,5.35684470280247,5.32446664251122,5.34046408650128,33902.2409040512,0.0,1.0
2015-12-01,11.17,11.209,11.12,11.13,18726,5.35004339427975,5.36872304444779,5.32609512483356,5.3308847787228,39096.7707334193,0.0,1.0
2015-12-02,11.07,11.1399,11.05,11.12,23323,5.30214685538737,5.33562653607315,5.29256754760889,5.32609512483356,48694.5414832606,0.0,1.0
2015-12-03,10.97,11.07,10.9501,11.05,29695,5.25425031649498,5.30214685538737,5.24471890525539,5.29256754760889,61998.2167536519,0.0,1.0
2015-12-04,10.94,10.97,10.89,10.97,24088,5.23988135482726,5.25425031649498,5.21593308538107,5.25425031649498,50291.7341357794,0.0,1.0
2015-12-07,10.84,10.9,10.81,10.9,17201,5.19198481593487,5.22072273927031,5.17761585426716,5.22072273927031,35912.8245960454,0.0,1.0
2015-12-08,10.78,10.87,10.75,10.84,25999,5.16324689259944,5.20635377760259,5.14887793093172,5.19198481593487,54281.5840167771,0.0,1.0
2015-12-09,10.7599,10.87,10.7,10.82,20247,5.15361968828207,5.20635377760259,5.12492966148553,5.1824055081564,42272.3655366624,0.0,1.0
2015-12-10,10.74,10.8,10.74,10.79,23487,5.14408827704249,5.17282620037792,5.14408827704249,5.16803654648868,49036.9461826241,0.0,1.0
2015-12-11,10.551,10.66,10.53,10.61,29094,5.08948622270516,5.14206455634888,5.07935645200316,5.11794605467745,60314.6920077208,0.075,1.0
2015-12-14,10.43,10.58,10.375,10.55,62262,5.0311194486603,5.10347495367459,5.00458909682173,5.08900385267173,129075.18229823,0.0,1.0
2015-12-15,10.69,10.734,10.4,10.4,59517,5.15653565735174,5.1777599388226,5.01664834765744,5.01664834765744,123384.53028884,0.0,1.0
2015-12-16,11.0,11.0,10.66,10.66,43261,5.3060703677146,5.3060703677146,5.14206455634888,5.14206455634888,89684.2610485327,0.0,1.0
2015-12-17,11.09,11.16,10.92,11.0,47268,5.34948367072318,5.38324957306318,5.26748076504032,5.3060703677146,97991.1618141522,0.0,1.0
2015-12-18,11.09,11.24,10.98,11.05,51194,5.34948367072318,5.42183917573747,5.29642296704603,5.33018886938603,106130.141700806,0.0,1.0
2015-12-21,11.03,11.13,11.0,11.09,30982,5.32054146871746,5.36877847206032,5.3060703677146,5.34948367072318,64228.6996557093,0.0,1.0
2015-12-22,11.02,11.1,10.88,11.09,37118,5.31571776838318,5.35430737105746,5.24818596370317,5.34948367072318,76949.2245116717,0.0,1.0
2015-12-23,11.25,11.26,11.0052,11.03,36743,5.42666287607175,5.43148657640604,5.30857869188843,5.32054146871746,76171.8130349792,0.0,1.0
2015-12-24,11.35,11.48,11.2,11.29,15592,5.47489987941461,5.53760798376033,5.40254437440032,5.4459576774089,32323.7326522439,0.0,1.0
2015-12-28,11.36,11.41,11.35,11.41,31872,5.4797235797489,5.50384208142033,5.47489987941461,5.50384208142033,66073.7562270597,0.0,1.0
2015-12-29,11.49,11.51,11.35,11.35,36582,5.54243168409462,5.55207908476319,5.47489987941461,5.47489987941461,75838.0443743191,0.0,1.0
2015-12-30,11.48,11.49,11.4201,11.49,15828,5.53760798376033,5.54243168409462,5.50871401875796,5.54243168409462,32812.9836082424,0.0,1.0
2015-12-31,11.2,11.4689,11.2,11.41,23235,5.40254437440032,5.53225367638927,5.40254437440032,5.50384208142033,48168.4150958752,0.0,1.0
2016-01-04,11.14,11.26,11.1,11.15,25144,5.37360217239461,5.43148657640604,5.35430737105746,5.37842587272889,52125.9577865584,0.0,1.0
2016-01-05,11.32,11.342,11.18,11.18,34097,5.46042877841176,5.47104091914719,5.39289697373175,5.39289697373175,70686.397655436,0.0,1.0
2016-01-06,11.46,11.46,11.251,11.27,37142,5.52796058309176,5.52796058309176,5.42714524610518,5.43631027674033,76998.9788461801,0.0,1.0
2016-01-07,11.45,11.4652,11.28,11.39,26375,5.52313688275747,5.53046890726559,5.44113397707461,5.49419468075176,54677.9405273815,0.0,1.0
2016-01-08,11.42,11.44,11.35,11.42,35772,5.50866578175462,5.51831318242319,5.47489987941461,5.50866578175462,74158.835584663,0.0,1.0
2016-01-11,11.43,11.45,11.35,11.43,22686,5.5134894820889,5.52313688275747,5.47489987941461,5.5134894820889,47030.2846939972,0.0,1.0
2016-01-12,11.44,11.45,11.36,11.43,14841,5.51831318242319,5.52313688275747,5.4797235797489,5.5134894820889,30766.8366015874,0.0,1.0
2016-01-13,11.23,11.4348,11.23,11.4,33421,5.41701547540318,5.51580485824936,5.41701547540318,5.49901838108604,69284.9839001181,0.0,1.0
2016-01-14,11.24,11.35,11.08,11.16,37362,5.45801692824461,5.51143168465982,5.38032273709522,5.41916983266992,76941.6594929951,0.075,1.0
2016-01-15,11.16,11.22,11.07,11.07,15902,5.41916983266992,5.44830515435094,5.37546685014839,5.37546685014839,32747.8793763077,0.0,1.0
2016-01-19,11.25,11.32,11.1455,11.18,35678,5.46287281519145,5.49686402381931,5.412128796597,5.42888160656359,73473.7039610053,0.0,1.0
2016-01-20,10.7,11.36,10.54,11.22,75038,5.19579903311542,5.51628757160665,5.11810484196603,5.44830515435094,154529.956775209,0.0,1.0
2016-01-21,10.75,10.899,10.7,10.83,26135,5.22007846784961,5.29243118335748,5.19579903311542,5.2589255634243,53821.2694943907,0.0,1.0
2016-01-22,10.93,11.11,10.82,10.96,41290,5.30748443289267,5.39489039793573,5.25406967647747,5.32205209373318,85030.8099262825,0.0,1.0
2016-01-25,10.9311,11.08,10.93,10.93,14508,5.30801858045682,5.38032273709522,5.30748443289267,5.30748443289267,29877.137089138,0.0,1.0
2016-01-26,11.16,11.1698,10.9,10.91,16932,5.41916983266992,5.42392860187782,5.29291677205216,5.297772658999,34869.0160734273,0.0,1.0
2016-01-27,11.25,11.349,11.15,11.2,21717,5.46287281519145,5.51094609596513,5.41431394572308,5.43859338045726,44723.034612959,0.0,1.0
2016-01-28,11.45,11.469,11.25,11.3,25911,5.55999055412819,5.56921673932718,5.46287281519145,5.48715224992563,53359.9737466676,0.0,1.0
2016-01-29,11.64,11.64,11.3761,11.49,46219,5.65225240611809,5.65225240611809,5.52410554959106,5.57941410191553,95181.3757322075,0.0,1.0
2016-02-01,11.87,11.87,11.6,11.67,46527,5.76393780589533,5.76393780589533,5.63282885833074,5.6668200669586,95815.6573853269,0.0,1.0
2016-02-02,11.89,11.94,11.71,11.89,39214,5.77364957978901,5.79792901452319,5.68624361474594,5.77364957978901,80755.5868357772,0.0,1.0
2016-02-03,12.17,12.22,11.89,11.98,50926,5.90961441430044,5.93389384903462,5.77364957978901,5.81735256231054,104874.764502443,0.0,1.0
2016-02-04,12.09,12.15,11.9,12.15,53697,5.87076731872574,5.89990264040677,5.77850546673584,5.89990264040677,110581.2400245,0.0,1.0
2016-02-05,12.03,12.2,12.0101,12.11,39668,5.84163199704472,5.92418207514095,5.83196878202052,5.88047909261942,81690.5344673232,0.0,1.0
2016-02-08,11.84,12.09,11.63,12.0,66652,5.74937014505482,5.87076731872574,5.64739651917125,5.82706433620421,137260.197219825,0.0,1.0
2016-02-09,11.51,11.84,11.23,11.81,92136,5.58912587580921,5.74937014505482,5.45316104129778,5.73480248421431,189740.825947396,0.0,1.0
2016-02-10,11.46,11.6699,11.34,11.63,19181,5.56484644107502,5.66677150808913,5.50657579771298,5.64739651917125,39500.5077548081,0.0,1.0
2016-02-11,11.07,11.47,10.96,11.33,73990,5.41188600224966,5.60743743864531,5.35810935724086,5.53899443590684,151346.369760842,0.075,1.0
2016-02-12,11.31,11.31,11.1001,11.16,28270,5.52921686408705,5.52921686408705,5.42660124783843,5.45588507543868,57826.2180448573,0.0,1.0
2016-02-16,11.34,11.42,11.32,11.42,18035,5.54388322181673,5.58299350909586,5.53410564999694,5.58299350909586,36890.5497856031,0.0,1.0
2016-02-17,11.69,11.69,11.26,11.33,43274,5.71499072866292,5.71499072866292,5.5047729345376,5.53899443590684,88516.8645091318,0.0,1.0
2016-02-18,11.7301,11.9,11.55,11.69,23773,5.73459476016159,5.81765523277064,5.64654772592444,5.71499072866292,48627.6151956276,0.0,1.0
2016-02-19,11.69,11.73,11.491,11.66,27193,5.71499072866292,5.73454587230249,5.61770388905609,5.70032437093325,55623.2170956422,0.0,1.0
2016-02-22,11.77,11.82,11.74,11.82,11697,5.75410101594205,5.77854494549151,5.73943465821238,5.77854494549151,23926.1857966288,0.0,1.0
2016-02-23,11.81,11.83,11.75,11.8,15523,5.77365615958162,5.7834337314014,5.74432344412227,5.76876737367173,31752.2597350661,0.0,1.0
2016-02-24,11.71,11.88,11.69,11.71,14638,5.72476830048271,5.80787766095086,5.71499072866292,5.72476830048271,29941.994331115,0.0,1.0
2016-02-25,11.9311,11.99,11.8,11.8,27395,5.8328593569504,5.86165430595966,5.76876737367173,5.76876737367173,56036.407617222,0.0,1.0
2016-02-26,11.98,12.05,11.91,11.91,21850,5.85676552004977,5.89098702141901,5.82254401868053,5.82254401868053,44694.1232500931,0.0,1.0
2016-02-29,12.23,12.24,11.98,12.04,51610,5.97898516779705,5.98387395370694,5.85676552004977,5.88609823550912,105568.132766009,0.0,1.0
2016-03-01,12.2989,12.2989,12.13,12.26,44556,6.0126689027162,6.0126689027162,5.93009730869814,5.99365152552673,91139.1924728215,0.0,1.0
2016-03-02,12.37,12.39,12.28,12.36,31705,6.04742817053553,6.05720574235531,6.00342909734651,6.04253938462564,64852.5024093456,0.0,1.0
2016-03-03,12.45,12.45,12.3001,12.35,37011,6.08653845781466,6.08653845781466,6.01325555702539,6.03765059871575,75705.9128425261,0.0,1.0
2016-03-04,12.4,12.45,12.3801,12.45,18742,6.0620945282652,6.08653845781466,6.05236584430452,6.08653845781466,38336.7166111325,0.0,1.0
2016-03-07,12.49,12.5,12.41,12.41,21720,6.10609360145423,6.11098238736412,6.0669833141751,6.0669833141751,44428.2085579873,0.0,1.0
2016-03-08,12.6,12.6,12.47,12.5,19801,6.15987024646303,6.15987024646303,6.09631602963444,6.11098238736412,40502.8986029791,0.0,1.0
2016-03-09,12.86,12.89,12.4502,12.59,27322,6.2869786801202,6.30164503784988,6.08663623353286,6.15498146055314,55887.0862901165,0.0,1.0
2016-03-10,12.92,12.9699,12.8001,12.86,21906,6.31631139557955,6.34070643726991,6.25769485251995,6.2869786801202,44808.6711174618,0.0,1.0
2016-03-11,12.94,12.95,12.6501,12.88,24770,6.36275486172352,6.36767198294587,6.22020751748753,6.33325213438941,50375.0037469112,0.075,1.0
2016-03-14,12.81,12.86,12.6,12.86,28701,6.29883228583294,6.3234178919447,6.19557274016355,6.3234178919447,58369.5188752564,0.0,1.0
2016-03-15,12.5289,12.8,12.47,12.8,39761,6.16061200827263,6.29391516461059,6.13165016427297,6.29391516461059,80862.3546217577,0.0,1.0
2016-03-16,12.74,12.74,12.49,12.57,16202,6.26441243727648,6.26441243727648,6.14148440671768,6.18082137649649,32950.1740293684,0.0,1.0
2016-03-17,12.76,12.88,12.714,12.8,27557,6.27424667972118,6.33325213438941,6.25162792209836,6.29391516461059,56042.9543097955,0.0,1.0
2016-03-18,12.7,12.9199,12.7,12.83,11329,6.24474395238707,6.35287144806659,6.24474395238707,6.30866652827765,23039.9038130302,0.0,1.0
2016-03-21,12.82,12.82,12.74,12.74,21447,6.30374940705529,6.30374940705529,6.26441243727648,6.26441243727648,43616.9844715384,0.0,1.0
2016-03-22,12.75,12.8,12.7001,12.79,17664,6.26932955849883,6.29391516461059,6.24479312359929,6.28899804338824,35923.4584652984,0.0,1.0
2016-03-23,12.7651,12.8,12.7318,12.75,9865,6.27675441154458,6.29391516461059,6.26038039787415,6.26932955849883,20062.5519565313,0.0,1.0
2016-03-24,12.73,12.81,12.68,12.75,15094,6.25949531605413,6.29883228583294,6.23490970994236,6.26932955849883,30696.8230341493,0.0,1.0
2016-03-28,12.71,12.8199,12.65,12.76,30020,6.24966107360942,6.30370023584307,6.22015834627531,6.27424667972118,61051.9827405037,0.0,1.0
2016-03-29,12.716,12.84,12.7,12.77,24436,6.25261134634283,6.3135836495,6.24474395238707,6.27916380094353,49695.7445118903,0.0,1.0
2016-03-30,12.82,12.83,12.67,12.8,30770,6.30374940705529,6.30866652827765,6.22999258872001,6.29391516461059,62577.2654538741,0.0,1.0
2016-03-31,12.8,12.85,12.69,12.77,18173,6.29391516461059,6.31850077072235,6.23982683116472,6.27916380094353,36958.6170001057,0.0,1.0
2016-04-01,12.77,12.8,12.701,12.8,20030,6.27916380094353,6.29391516461059,6.2452356645093,6.29391516461059,40735.2169984107,0.0,1.0
2016-04-04,12.78,12.79,12.6683,12.73,18772,6.28408092216588,6.28899804338824,6.22915667811221,6.25949531605413,38176.8094605175,0.0,1.0
2016-04-05,12.84,12.8461,12.71,12.71,20431,6.3135836495,6.31658309344563,6.24966107360942,6.24966107360942,41550.7348224927,0.0,1.0
2016-04-06,12.84,12.9,12.75,12.8,35018,6.3135836495,6.34308637683411,6.26932955849883,6.29391516461059,71216.4667424036,0.0,1.0
2016-04-07,12.88,12.9,12.79,12.86,14601,6.33325213438941,6.34308637683411,6.28899804338824,6.3234178919447,29694.2038638939,0.0,1.0
2016-04-08,12.83,13.0,12.82,12.9,19448,6.30866652827765,6.39225758905763,6.30374940705529,6.34308637683411,39551.5976128353,0.0,1.0
2016-04-11,12.67,12.96,12.6342,12.68,50407,6.26687099788765,6.4103116126775,6.24916350130325,6.27181722598385,101909.978714301,0.075,1.0
2016-04-12,12.69,12.845,12.6101,12.77,24165,6.27676345408006,6.35342998957118,6.2372430915914,6.31633327884967,48855.4096778439,0.0,1.0
2016-04-13,12.78,12.93,12.66,12.66,21421,6.32127950694587,6.3954729283889,6.26192476979145,6.26192476979145,43307.7480119634,0.0,1.0
2016-04-14,12.8,12.82,12.7,12.72,12491,6.33117196313828,6.34106441933068,6.28170968217626,6.29160213836866,25253.5866867763,0.0,1.0
2016-04-15,12.8099,12.8099,12.74,12.74,10840,6.33606872895352,6.33606872895352,6.30149459456107,6.30149459456107,21915.6896713357,0.0,1.0
2016-04-18,12.8,12.84,12.75,12.7524,19856,6.33117196313828,6.35095687552308,6.30644082265727,6.30762791740035,40143.720859229,0.0,1.0
2016-04-19,12.8,12.81,12.764,12.81,16212,6.33117196313828,6.33611819123448,6.31336554199195,6.33611819123448,32776.4908627025,0.0,1.0
2016-04-20,12.7501,12.83,12.748,12.81,36845,6.30649028493823,6.34601064742688,6.30545157703803,6.33611819123448,74491.1057140559,0.0,1.0
2016-04-21,12.77,12.8,12.7,12.79,20600,6.31633327884967,6.33117196313828,6.28170968217626,6.32622573504207,41647.8973458964,0.0,1.0
2016-04-22,12.73,12.82,12.66,12.82,33898,6.29654836646486,6.34106441933068,6.26192476979145,6.34106441933068,68533.0303024852,0.0,1.0
2016-04-25,12.72,12.798,12.7,12.7,10513,6.29160213836866,6.33018271751904,6.28170968217626,6.28170968217626,21254.5798445344,0.0,1.0
2016-04-26,12.7301,12.86,12.7301,12.86,7823,6.29659782874583,6.36084933171549,6.29659782874583,6.36084933171549,15816.0922784926,0.0,1.0
2016-04-27,12.92,12.92,12.7901,12.86,34730,6.3905267002927,6.3905267002927,6.32627519732304,6.36084933171549,70215.1201370379,0.0,1.0
2016-04-28,12.93,12.99,12.88,12.92,16991,6.3954729283889,6.42515029696611,6.37074178790789,6.3905267002927,34351.4283400061,0.0,1.0
2016-04-29,12.98,12.99,12.92,12.97,5072,6.42020406886991,6.42515029696611,6.3905267002927,6.41525784077371,10254.2784144848,0.0,1.0
2016-05-02,13.0,13.0,12.94,13.0,18001,6.43009652506231,6.43009652506231,6.4004191564851,6.43009652506231,36393.3883555088,0.0,1.0
2016-05-03,13.1008,13.11,12.96,12.96,28751,6.47995450427202,6.48450503412053,6.4103116126775,6.4103116126775,58127.1211937799,0.0,1.0
2016-05-04,13.0301,13.11,13.0,13.11,22094,6.44498467163188,6.48450503412053,6.43009652506231,6.48450503412053,44668.3807747686,0.0,1.0
2016-05-05,13.05,13.1,13.0101,13.09,12100,6.45482766554332,6.47955880602433,6.43509221543947,6.47461257792813,24463.0853342401,0.0,1.0
2016-05-06,13.11,13.11,13.01,13.01,14580,6.48450503412053,6.48450503412053,6.43504275315851,6.43504275315851,29477.0069564645,0.0,1.0
2016-05-09,13.21,13.2299,13.12,13.13,26488,6.53396731508255,6.54381030899399,6.48945126221673,6.49439749031293,53551.9177135001,0.0,1.0
2016-05-10,13.1999,13.355,13.1999,13.21,18253,6.52897162470538,6.60568762247747,6.52897162470538,6.53396731508255,36902.8674880896,0.0,1.0
2016-05-11,13.0501,13.257,12.9,13.25,37581,6.45487712782428,6.5572145871347,6.38063424410029,6.55375222746736,75979.1082600064,0.0,1.0
2016-05-12,12.98,13.04,12.87,13.0,21230,6.45730077959142,6.48714962757104,6.40257789162878,6.46725039558463,42675.0138186123,0.075,1.0
2016-05-13,12.96,12.98,12.85,12.91,27759,6.44735116359821,6.45730077959142,6.39262827563558,6.4224771236152,55799.1384169034,0.0,1.0
2016-05-16,12.94,12.9496,12.83,12.88,15621,6.43740154760501,6.44217736328175,6.38267865964237,6.40755269962539,31400.2068233887,0.0,1.0
2016-05-17,12.69,12.905,12.68,12.84,33925,6.31303134768992,6.41998971961689,6.30805653969331,6.38765346763897,68193.5866131146,0.0,1.0
2016-05-18,12.69,12.786,12.66,12.71,26118,6.31303134768992,6.36078950445731,6.29810692370011,6.32298096368313,52500.5186488232,0.0,1.0
2016-05-19,12.85,12.9,12.67,12.74,26313,6.39262827563558,6.41750231561859,6.30308173169671,6.33790538767294,52892.4935755603,0.0,1.0
2016-05-20,12.99,12.99,12.7001,12.85,15166,6.46227558758802,6.46227558758802,6.31805590376649,6.39262827563558,30485.5986610021,0.0,1.0
2016-05-23,12.935,12.98,12.8301,12.92,24078,6.43491414360671,6.45730077959142,6.38272840772233,6.4274519316118,48399.8578768039,0.0,1.0
2016-05-24,12.95,12.95,12.75,12.94,23489,6.44237635560161,6.44237635560161,6.34288019566954,6.43740154760501,47215.8925852748,0.0,1.0
2016-05-25,12.72,12.98,12.71,12.9,47019,6.32795577167973,6.45730077959142,6.32298096368313,6.41750231561859,94514.2004115559,0.0,1.0
2016-05-26,12.83,12.88,12.63,12.63,25683,6.38267865964237,6.40755269962539,6.2831824997103,6.2831824997103,51626.113043025,0.0,1.0
2016-05-27,12.8,12.9,12.71,12.9,13107,6.36775423565256,6.41750231561859,6.32298096368313,6.41750231561859,26346.7454602238,0.0,1.0
2016-05-31,12.77,12.9,12.71,12.71,18251,6.35282981166275,6.41750231561859,6.32298096368313,6.32298096368313,36686.8430147665,0.0,1.0
2016-06-01,12.835,12.8899,12.8176,12.84,18796,6.38516606364067,6.41247775954202,6.37650989772658,6.38765346763897,37782.3626818011,0.0,1.0
2016-06-02,13.0,13.01,12.851,12.96,45007,6.46725039558463,6.47222520358123,6.39312575643524,6.44735116359821,90469.8232187604,0.0,1.0
2016-06-03,13.23,13.24,13.0,13.03,36407,6.58167097950651,6.58664578750311,6.46725039558463,6.48217481957444,73182.723885738,0.0,1.0
2016-06-06,13.1,13.2,13.065,13.17,24836,6.51699847555066,6.5667465555167,6.49958664756255,6.55182213152689,49923.5347715052,0.0,1.0
2016-06-07,13.08,13.2,13.02,13.11,26417,6.50704885955746,6.5667465555167,6.47720001157784,6.52197328354727,53101.5468698201,0.0,1.0
2016-06-08,13.13,13.17,13.07,13.07,9368,6.53192289954047,6.55182213152689,6.50207405156085,6.50207405156085,18830.8775060179,0.0,1.0
2016-06-09,13.2,13.2,13.104,13.17,9967,6.5667465555167,6.5667465555167,6.5189883987493,6.55182213152689,20034.9440758412,0.0,1.0
2016-06-10,13.25,13.31,13.04,13.04,27636,6.59162059549972,6.62146944347934,6.48714962757104,6.48714962757104,55551.8926938846,0.0,1.0
2016-06-13,13.04,13.25,12.95,13.25,20759,6.52446068754557,6.62953252377138,6.47942990059165,6.62953252377138,41489.614692097,0.075,1.0
2016-06-14,12.87,13.04,12.74,13.04,42797,6.43940253441039,6.52446068754557,6.37435806436584,6.52446068754557,85535.4805134002,0.0,1.0
2016-06-15,12.79,12.94,12.76,12.94,16618,6.39937516822913,6.47442647981899,6.38436490591115,6.47442647981899,33213.2769860431,0.0,1.0
2016-06-16,12.85,12.96,12.75,12.75,12353,6.42939569286507,6.48443332136431,6.3793614851385,6.3793614851385,24689.1088343116,0.0,1.0
2016-06-17,12.85,13.1499,12.83,12.83,18110,6.42939569286507,6.57944828183708,6.41938885131976,6.41938885131976,36195.2368646793,0.0,1.0
2016-06-20,12.95,13.05,12.85,13.05,17830,6.47942990059165,6.52946410831823,6.42939569286507,6.52946410831823,35635.6197292784,0.0,1.0
2016-06-21,12.94,13.04,12.9,12.9,18020,6.47442647981899,6.52446068754557,6.45441279672836,6.45441279672836,36015.3599283004,0.0,1.0
2016-06-22,12.94,13.04,12.88,12.88,19464,6.47442647981899,6.52446068754557,6.44440595518305,6.44440595518305,38901.3854408679,0.0,1.0
2016-06-23,13.04,13.09,12.8701,13.09,28997,6.52446068754557,6.54947779140886,6.43945256861812,6.54947779140886,57954.3502686419,0.0,1.0
2016-06-24,13.0,13.04,12.91,12.91,19527,6.50444700445494,6.52446068754557,6.45941621750102,6.45941621750102,39027.2992963331,0.0,1.0
2016-06-27,13.02,13.13,12.82,12.97,16701,6.51445384600025,6.56949147449949,6.4143854305471,6.48943674213697,33379.1634940369,0.0,1.0
2016-06-28,13.18,13.28,13.01,13.18,29322,6.59450857836278,6.64454278608935,6.5094504252276,6.59450857836278,58603.9058722322,0.0,1.0
2016-06-29,13.3241,13.4,13.24,13.3,14589,6.66660787169677,6.70458383536124,6.62452910299872,6.65454962763467,29158.051387013,0.0,1.0
2016-06-30,13.3801,13.5,13.27,13.27,28332,6.69462702802366,6.75461804308782,6.63953936531669,6.63953936531669,56625.2595720647,0.0,1.0
2016-07-01,13.49,13.59,13.38,13.59,44184,6.74961462231516,6.79964883004174,6.69457699381593,6.79964883004174,88307.5839662612,0.0,1.0
2016-07-05,13.5,13.54,13.4,13.4,24723,6.75461804308782,6.77463172617845,6.70458383536124,6.70458383536124,49412.1944232725,0.0,1.0
2016-07-06,13.53,13.54,13.4,13.4,29125,6.76962830540579,6.77463172617845,6.70458383536124,6.70458383536124,58210.1752448252,0.0,1.0
2016-07-07,13.39,13.53,13.36,13.5,28899,6.69958041458859,6.76962830540579,6.68457015227061,6.75461804308782,57758.4842712515,0.0,1.0
2016-07-08,13.61,13.6299,13.39,13.45,46155,6.80965567158705,6.81961247892464,6.69958041458859,6.72960093922453,92246.8888729582,0.0,1.0
2016-07-11,13.62,13.85,13.39,13.73,41264,6.85218474815464,6.9678971190853,6.73647237722399,6.90752544729539,82019.9251269978,0.075,1.0
2016-07-12,13.62,13.64,13.52,13.52,38723,6.85218474815464,6.86224669345296,6.80187502166305,6.80187502166305,76969.2119206266,0.0,1.0
2016-07-13,13.444,13.59,13.4101,13.56,21629,6.76363962952944,6.83709183020717,6.7465846322488,6.82199891225969,42991.6867141294,0.0,1.0
2016-07-14,13.36,13.58,13.36,13.58,29461,6.72137945927651,6.83206085755801,6.72137945927651,6.83206085755801,58559.2529606068,0.0,1.0
2016-07-15,13.37,13.45,13.29,13.45,15684,6.72641043192567,6.76665821311894,6.68616265073239,6.76665821311894,31174.8862372003,0.0,1.0
2016-07-18,13.37,13.42,13.27,13.32,30685,6.72641043192567,6.75156529517146,6.67610070543408,6.70125556867987,60992.182108422,0.0,1.0
2016-07-19,13.35,13.429,13.29,13.3,10333,6.71634848662735,6.75609317055571,6.68616265073239,6.69119362338155,20538.771964358,0.0,1.0
2016-07-20,13.25,13.41,13.25,13.41,38160,6.66603876013576,6.7465343225223,6.66603876013576,6.7465343225223,75850.1440201201,0.0,1.0
2016-07-21,13.39,13.42,13.281,13.31,18734,6.73647237722399,6.75156529517146,6.68163477534815,6.69622459603071,37237.3322346155,0.0,1.0
2016-07-22,13.43,13.45,13.283,13.34,14874,6.75659626782062,6.76665821311894,6.68264096987798,6.71131751397819,29564.8595952638,0.0,1.0
2016-07-25,13.41,13.443,13.4001,13.43,6312,6.7465343225223,6.76313653226453,6.74155365959964,6.75659626782062,12546.2816838312,0.0,1.0
2016-07-26,13.56,13.64,13.37,13.39,36623,6.82199891225969,6.86224669345296,6.72641043192567,6.73647237722399,72795.0687748652,0.0,1.0
2016-07-27,13.508,13.65,13.3401,13.65,23481,6.79583785448406,6.86727766610212,6.71136782370468,6.86727766610212,46672.8834312484,0.0,1.0
2016-07-28,13.4896,13.55,13.458,13.51,7981,6.78658086480961,6.81696793961053,6.77068299123827,6.79684404901389,15863.7316411053,0.0,1.0
2016-07-29,13.61,13.62,13.48,13.55,8416,6.84715377550548,6.85218474815464,6.78175113106642,6.81696793961053,16728.3755784416,0.0,1.0
2016-08-01,13.49,13.66,13.3601,13.66,23983,6.78678210371558,6.87230863875128,6.721429769003,6.87230863875128,47670.7024118066,0.0,1.0
2016-08-02,13.42,13.49,13.27,13.49,26063,6.75156529517146,6.78678210371558,6.67610070543408,6.78678210371558,51805.0918133226,0.0,1.0
2016-08-03,13.42,13.42,13.39,13.41,9769,6.75156529517146,6.75156529517146,6.73647237722399,6.7465343225223,19417.7163766392,0.0,1.0
2016-08-04,13.38,13.49,13.31,13.49,20995,6.73144140457483,6.78678210371558,6.69622459603071,6.78678210371558,41731.4930215519,0.0,1.0
2016-08-05,13.33,13.44,13.29,13.44,12742,6.70628654132903,6.76162724046978,6.68616265073239,6.76162724046978,25327.1104587099,0.0,1.0
2016-08-08,13.32,13.36,13.29,13.29,27971,6.70125556867987,6.72137945927651,6.68616265073239,6.68616265073239,55597.5990143286,0.0,1.0
2016-08-09,13.3,13.3554,13.26,13.26,17963,6.69119362338155,6.7190652118579,6.67106973278492,6.67106973278492,35704.8253939575,0.0,1.0
2016-08-10,13.24,13.38,13.22,13.38,27800,6.6610077874866,6.73144140457483,6.65094584218828,6.73144140457483,55257.7045010309,0.0,1.0
2016-08-11,13.1301,13.24,13.12,13.19,19341,6.64344969294103,6.69905590471811,6.63833938594423,6.67375735522899,38225.5117201885,0.075,1.0
2016-08-12,13.2368,13.3,13.12,13.12,16229,6.69743679755081,6.72941416410505,6.63833938594423,6.63833938594423,32074.9614656398,0.0,1.0
2016-08-15,13.2,13.27,13.2,13.27,27313,6.67881706512682,6.71423503441158,6.67881706512682,6.71423503441158,53981.3557527278,0.0,1.0
2016-08-16,13.0301,13.2207,12.95,13.22,30267,6.5928525939628,6.68929066461531,6.55232431768123,6.68893648492247,59819.6351395969,0.0,1.0
2016-08-17,13.17,13.18,12.96,13.1,27819,6.66363793543335,6.66869764533117,6.55738402757906,6.62821996614858,54981.4130884609,0.0,1.0
2016-08-18,13.26,13.3,13.144,13.17,35852,6.70917532451376,6.72941416410505,6.65048268969901,6.66363793543335,70857.8173926993,0.0,1.0
2016-08-19,13.1,13.28,13.08,13.28,36382,6.62821996614858,6.7192947443094,6.61810054635294,6.7192947443094,71905.3082779535,0.0,1.0
2016-08-22,13.09,13.1699,13.04,13.04,19352,6.62316025625076,6.66358733833437,6.59786170676164,6.59786170676164,38247.2520970523,0.0,1.0
2016-08-23,13.21,13.225,13.09,13.09,12969,6.68387677502464,6.69146633987138,6.62316025625076,6.62316025625076,25631.9043223786,0.0,1.0
2016-08-24,13.22,13.27,13.1601,13.27,25939,6.68893648492247,6.71423503441158,6.6586288226345,6.71423503441158,51265.7850426539,0.0,1.0
2016-08-25,13.22,13.25,13.1501,13.17,28019,6.68893648492247,6.70411561461593,6.65356911273668,6.66363793543335,55376.6926678021,0.0,1.0
2016-08-26,13.04,13.2,12.97,13.16,35822,6.59786170676164,6.67881706512682,6.56244373747688,6.65857822553552,70798.5254557982,0.0,1.0
2016-08-29,13.02,13.07,12.76,12.96,55507,6.587742286966,6.61304083645511,6.45618982962259,6.55738402757906,109703.918052453,0.0,1.0
2016-08-30,12.9,12.97,12.71,12.9,63903,6.52702576819212,6.56244373747688,6.43089128013347,6.52702576819212,126297.754793196,0.0,1.0
2016-08-31,12.93,12.94,12.78,12.78,17062,6.54220489788559,6.54726460778341,6.46630924941824,6.46630924941824,33721.3009135958,0.0,1.0
2016-09-01,12.9252,13.0,12.81,12.93,25413,6.53977623713463,6.57762286717035,6.48148837911171,6.54220489788559,50226.1997489866,0.0,1.0
2016-09-02,12.95,12.95,12.85,12.85,20766,6.55232431768123,6.55232431768123,6.501727218703,6.501727218703,41041.8787229944,0.0,1.0
2016-09-06,13.1,13.15,12.95,12.95,19945,6.62821996614858,6.6535185156377,6.55232431768123,6.55232431768123,39419.2560497989,0.0,1.0
2016-09-07,13.26,13.29,13.0,13.1,36529,6.70917532451376,6.72435445420723,6.57762286717035,6.62821996614858,72195.8387687692,0.0,1.0
2016-09-08,13.16,13.31,13.11,13.16,30486,6.65857822553552,6.73447387400288,6.63327967604641,6.65857822553552,60252.4662789756,0.0,1.0
2016-09-09,12.95,13.18,12.94,13.03,21716,6.55232431768123,6.66869764533117,6.54726460778341,6.59280199686382,42919.456724865,0.0,1.0
2016-09-12,12.979,13.0,12.76,12.77,16575,6.6049453006186,6.61563209091931,6.49349734462542,6.49858629238766,32570.5838895974,0.075,1.0
2016-09-13,12.85,13.01,12.8,12.91,20000,6.53929787448563,6.62072103868156,6.5138531356744,6.5698315610591,39300.8553720632,0.0,1.0
2016-09-14,12.6979,12.85,12.67,12.8,15406,6.46189497902187,6.53929787448563,6.44769681476521,6.5138531356744,30273.4488931003,0.0,1.0
2016-09-15,12.78,12.86,12.67,12.68,10659,6.50367524014991,6.54438682224787,6.44769681476521,6.45278576252745,20945.3908705411,0.0,1.0
2016-09-16,12.59,12.7952,12.57,12.75,15822,6.40698523266724,6.51141044074852,6.39680733714275,6.48840839686317,31090.9066848392,0.0,1.0
2016-09-19,12.6,12.69,12.54,12.57,43720,6.41207418042949,6.4578747102897,6.38154049385601,6.39680733714275,85911.6698433301,0.0,1.0
2016-09-20,12.58,12.726,12.54,12.6,17774,6.401896284905,6.47619492223378,6.38154049385601,6.41207418042949,34926.6701691526,0.0,1.0
2016-09-21,12.72,12.7289,12.55,12.56,38836,6.47314155357644,6.47767071708483,6.38662944161826,6.39171838938051,76314.4009614723,0.0,1.0
2016-09-22,12.72,12.84,12.7,12.79,19464,6.47314155357644,6.53420892672338,6.46296365805194,6.50876418791215,38247.5924480919,0.0,1.0
2016-09-23,12.66,12.7,12.59,12.63,28200,6.44260786700296,6.46296365805194,6.40698523266724,6.42734102371622,55414.2060746091,0.0,1.0
2016-09-26,12.6,12.643,12.6,12.63,7994,6.41207418042949,6.43395665580714,6.41207418042949,6.42734102371622,15708.5518922137,0.0,1.0
2016-09-27,12.54,12.66,12.54,12.63,36140,6.38154049385601,6.44260786700296,6.38154049385601,6.42734102371622,71016.6456573183,0.0,1.0
2016-09-28,12.56,12.65,12.5,12.5,24278,6.39171838938051,6.43751891924072,6.36118470280703,6.36118470280703,47707.3083361475,0.0,1.0
2016-09-29,12.43,12.59,12.43,12.52,28828,6.32556206847131,6.40698523266724,6.32556206847131,6.37136259833152,56648.2529332919,0.0,1.0
2016-09-30,12.44,12.48,12.3,12.42,50597,6.33065101623356,6.35100680728254,6.25940574756212,6.32047312070907,99425.2689630141,0.0,1.0
2016-10-03,12.3642,12.44,12.31,12.34,37952,6.29207679219574,6.33065101623356,6.26449469532437,6.2797615386111,74577.3031540271,0.0,1.0
2016-10-04,12.12,12.325,12.12,12.31,25288,6.1678046878417,6.27212811696773,6.1678046878417,6.26449469532437,49692.0015324367,0.0,1.0
2016-10-05,11.94,12.216,11.76,12.1,52163,6.07620362812128,6.21665858635926,5.98460256840086,6.15762679231721,102502.525938647,0.0,1.0
2016-10-06,11.84,11.969,11.82,11.83,43682,6.02531415049882,6.09096157663179,6.01513625497433,6.02022520273658,85836.9982181232,0.0,1.0
2016-10-07,11.85,11.949,11.84,11.84,12410,6.03040309826107,6.0807836811073,6.02531415049882,6.02531415049882,24386.1807583652,0.0,1.0
2016-10-10,11.95,11.99,11.87,11.95,25148,6.08129257588352,6.1016483669325,6.04058099378556,6.08129257588352,49416.8955448323,0.0,1.0
2016-10-11,11.91,11.95,11.85,11.88,15966,6.06093678483454,6.08129257588352,6.03040309826107,6.0456699415478,31373.8728435181,0.0,1.0
2016-10-12,11.9301,11.99,11.83,11.83,25330,6.07116556983665,6.1016483669325,6.02022520273658,6.02022520273658,49774.5333287181,0.0,1.0
2016-10-13,11.86,11.97,11.76,11.76,23103,6.07365915424015,6.12999157472636,6.02244786288906,6.02244786288906,45113.0978939959,0.075,1.0
2016-10-14,11.86,11.9608,11.86,11.87,15068,6.07365915424015,6.12528013592206,6.07365915424015,6.07878028337526,29423.198678385,0.0,1.0
2016-10-17,11.7101,11.8608,11.7101,11.83,21776,5.99689342850486,6.07406884457096,5.99689342850486,6.05829576683482,42521.872472824,0.0,1.0
2016-10-18,11.89,11.914,11.68,11.74,17569,6.08902254164548,6.10131325156975,5.98147882980818,6.01220560461884,34306.8872830201,0.0,1.0
2016-10-19,11.96,12.03,11.78,11.91,24161,6.12487044559125,6.16071834953702,6.03269012115928,6.0992647999157,47179.0485312225,0.0,1.0
2016-10-20,11.94,11.94,11.9,11.93,13939,6.11462818732103,6.11462818732103,6.09414367078059,6.10950705818592,27218.6067413067,0.0,1.0
2016-10-21,11.84,11.92,11.81,11.92,25925,6.06341689596993,6.10438592905081,6.0480535085646,6.10438592905081,50623.6013895097,0.0,1.0
2016-10-24,11.85,11.95,11.8396,11.95,18901,6.06853802510504,6.11974931645614,6.06321205080453,6.11974931645614,36907.8761760125,0.0,1.0
2016-10-25,11.94,11.97,11.867,11.94,13762,6.11462818732103,6.12999157472636,6.07724394463473,6.11462818732103,26872.9798388595,0.0,1.0
2016-10-26,11.939,11.984,11.91,11.96,13875,6.11411607440752,6.13716115551551,6.0992647999157,6.12487044559125,27093.6343020037,0.0,1.0
2016-10-27,11.93,12.03,11.89,11.98,15574,6.10950705818592,6.16071834953702,6.08902254164548,6.13511270386147,30411.2620266239,0.0,1.0
2016-10-28,11.94,12.0814,11.9,11.96,16235,6.11462818732103,6.18704095329148,6.09414367078059,6.12487044559125,31701.9930012995,0.0,1.0
2016-10-31,11.98,12.06,11.95,11.97,21017,6.13511270386147,6.17608173694235,6.11974931645614,6.12999157472636,41039.7774504658,0.0,1.0
2016-11-01,11.9963,12.07,11.9465,12.07,23510,6.1434601443517,6.18120286607746,6.11795692125885,6.18120286607746,45907.8445001879,0.0,1.0
2016-11-02,11.88,11.98,11.86,11.98,23117,6.08390141251037,6.13511270386147,6.07365915424015,6.13511270386147,45140.4356150934,0.0,1.0
2016-11-03,11.76,11.85,11.76,11.85,24096,6.02244786288906,6.06853802510504,6.02244786288906,6.06853802510504,47052.1233975554,0.0,1.0
2016-11-04,11.75,11.8813,11.75,11.85,14169,6.01732673375395,6.08456715929794,6.01732673375395,6.06853802510504,27667.7264450516,0.0,1.0
2016-11-07,11.84,11.87,11.7677,11.8,12564,6.06341689596993,6.07878028337526,6.02639113232309,6.0429323794295,24533.6519906577,0.0,1.0
2016-11-08,11.95,12.01,11.7901,11.8,18685,6.11974931645614,6.1504760912668,6.03786246158574,6.0429323794295,36486.094193365,0.0,1.0
2016-11-09,11.87,11.99,11.81,11.81,29799,6.07878028337526,6.14023383299658,6.0480535085646,6.0480535085646,58188.3393560656,0.0,1.0
2016-11-10,11.79,11.94,11.63,11.87,68149,6.03781125029438,6.11462818732103,5.95587318413263,6.07878028337526,133074.168219622,0.0,1.0
2016-11-11,11.53,11.84,11.32,11.84,50279,5.90466189278153,6.06341689596993,5.79711818094423,6.06341689596993,98179.5199330051,0.0,1.0
2016-11-14,11.37,11.41,11.2,11.41,50638,5.8611322951331,5.88175193381431,5.77349883073797,5.88175193381431,98232.5651441255,0.075,1.0
2016-11-15,11.47,11.51,11.25,11.25,29849,5.91268139183612,5.93330103051732,5.79927337908948,5.79927337908948,57904.0214263399,0.0,1.0
2016-11-16,11.54,11.58,11.4,11.58,26073,5.94876575952823,5.96938539820944,5.876597024144,5.96938539820944,50578.9658162404,0.0,1.0
2016-11-17,11.6201,11.8,11.4,11.4,36200,5.99005658598735,6.08279341095608,5.876597024144,5.876597024144,70224.3149061444,0.0,1.0
2016-11-18,11.6316,11.68,11.54,11.64,20201,5.99598473210819,6.02093449491245,5.94876575952823,6.00031485623125,39187.8835751112,0.0,1.0
2016-11-21,11.71,11.76,11.56,11.68,23441,6.03639922392336,6.06217377227487,5.95907557886883,6.02093449491245,45473.1537490313,0.0,1.0
2016-11-22,11.81,11.83,11.7092,11.78,36223,6.08794832062638,6.09825813996698,6.03598683114973,6.07248359161547,70268.9325647865,0.0,1.0
2016-11-23,11.6401,11.71,11.6,11.6,23396,6.00036640532795,6.03639922392336,5.97969521755004,5.97969521755004,45385.858329949,0.0,1.0
2016-11-25,11.6536,11.67,11.6,11.6,10901,6.00732553338286,6.01577958524215,5.97969521755004,5.97969521755004,21146.8302981182,0.0,1.0
2016-11-28,11.72,11.82,11.651,11.66,43271,6.04155413359366,6.09310323029668,6.00598525686858,6.01062467557185,83941.3350912646,0.0,1.0
2016-11-29,11.76,11.839,11.71,11.71,19512,6.06217377227487,6.10289755867025,6.03639922392336,6.03639922392336,37851.2937140522,0.0,1.0
2016-11-30,11.72,11.81,11.71,11.77,36274,6.04155413359366,6.08794832062638,6.03639922392336,6.06732868194517,70367.8673730797,0.0,1.0
2016-12-01,11.79,11.83,11.66,11.81,64524,6.07763850128577,6.09825813996698,6.01062467557185,6.08794832062638,125169.991574698,0.0,1.0
2016-12-02,11.81,11.85,11.71,11.85,21799,6.08794832062638,6.10856795930758,6.03639922392336,6.10856795930758,42287.840901631,0.0,1.0
2016-12-05,11.84,11.9199,11.76,11.81,29903,6.10341304963728,6.14460077790299,6.06217377227487,6.08794832062638,58008.7759292386,0.0,1.0
2016-12-06,11.95,11.95,11.7813,11.8,26265,6.1601170560106,6.1601170560106,6.07315372987261,6.08279341095608,50951.4262709913,0.0,1.0
2016-12-07,12.13,12.22,12.0,12.02,26839,6.25290543007603,6.29929961710875,6.18589160436211,6.19620142370271,52064.9278388401,0.0,1.0
2016-12-08,12.05,12.19,11.95,12.07,24140,6.21166615271362,6.28383488809784,6.1601170560106,6.22197597205422,46829.1425921085,0.0,1.0
2016-12-09,12.27,12.27,12.1,12.15,27873,6.32507416546026,6.32507416546026,6.23744070106513,6.26321524941664,54070.7825795294,0.0,1.0
2016-12-12,12.2,12.29,12.05,12.29,34655,6.32765162029541,6.37433101749431,6.24985262496391,6.37433101749431,66816.4155314641,0.075,1.0
2016-12-13,12.31,12.359,12.23,12.23,31124,6.38470421687184,6.4101185553468,6.34321141936171,6.34321141936171,60008.48700047,0.0,1.0
2016-12-14,12.28,12.5,12.23,12.26,22838,6.36914441780554,6.48324961095841,6.34321141936171,6.35877121842801,44032.7022913743,0.0,1.0
2016-12-15,12.17,12.205,12.0841,12.18,27288,6.31209182122911,6.33024492013979,6.2675389299026,6.31727842091787,52612.5046031624,0.0,1.0
2016-12-16,12.2,12.25,12.11,12.23,16973,6.32765162029541,6.35358461873924,6.28097222309651,6.34321141936171,32724.715648984,0.0,1.0
2016-12-19,12.13,12.2794,12.13,12.16,21704,6.29134542247404,6.36883322182422,6.29134542247404,6.30690522154034,41846.2987359659,0.0,1.0
2016-12-20,12.12,12.1899,12.12,12.17,25593,6.28615882278527,6.32241315460975,6.28615882278527,6.31209182122911,49344.4675428297,0.0,1.0
2016-12-21,12.12,12.26,12.12,12.13,24657,6.28615882278527,6.35877121842801,6.28615882278527,6.29134542247404,47539.8169891592,0.0,1.0
2016-12-22,12.1578,12.2,12.08,12.12,25930,6.30576416960881,6.32765162029541,6.26541242403021,6.28615882278527,49994.2188639695,0.0,1.0
2016-12-23,12.1427,12.24,12.04,12.11,22836,6.29793240407877,6.34839801905047,6.24466602527514,6.28097222309651,44028.8462004477,0.0,1.0
2016-12-27,11.99,12.154,11.96,12.12,36803,6.21873302683131,6.30379326172708,6.20317322776501,6.28615882278527,70957.8571866822,0.0,1.0
2016-12-28,12.13,12.18,12.0,12.0,23523,6.29134542247404,6.31727842091787,6.22391962652007,6.22391962652007,45353.4134337507,0.0,1.0
2016-12-29,12.01,12.09,11.97,12.03,30410,6.22910622620884,6.27059902371897,6.20835982745377,6.23947942558637,58631.8625396573,0.0,1.0
2016-12-30,11.96,12.0911,11.9501,12.0,30307,6.20317322776501,6.27116954968474,6.19803849407313,6.22391962652007,58433.273856935,0.0,1.0
2017-01-03,11.99,12.152,11.91,11.91,38259,6.21873302683131,6.30275594178933,6.17724022932117,6.17724022932117,73765.0913812807,0.0,1.0
2017-01-04,12.3011,12.34,11.95,12.04,49609,6.38008814314884,6.40026401593814,6.19798662807624,6.24466602527514,95648.4073899986,0.0,1.0
2017-01-05,12.15,12.34,12.04,12.34,38184,6.30171862185157,6.40026401593814,6.24466602527514,6.40026401593814,73620.4879715316,0.0,1.0
2017-01-06,12.26,12.27,12.08,12.2,23055,6.35877121842801,6.36395781811677,6.26541242403021,6.32765162029541,44451.0881569154,0.0,1.0
2017-01-09,12.12,12.32,12.06,12.29,27930,6.28615882278527,6.38989081656061,6.25503922465267,6.37433101749431,53850.3097906159,0.0,1.0
2017-01-10,12.09,12.22,12.03,12.14,25254,6.27059902371897,6.33802481967294,6.23947942558637,6.29653202216281,48690.8601307631,0.0,1.0
2017-01-11,12.208,12.24,12.01,12.1,52409,6.33180090004642,6.34839801905047,6.22910622620884,6.27578562340774,101046.934687303,0.0,1.0
2017-01-12,12.08,12.18,12.01,12.06,24399,6.30431192169596,6.35649993429278,6.26778031287818,6.29387431917659,46752.1156409898,0.075,1.0
2017-01-13,12.1,12.12,11.97,12.02,25356,6.31474952421532,6.32518712673469,6.24690510783946,6.27299911413786,48585.8700845501,0.0,1.0
2017-01-17,12.13,12.239,12.07,12.09,37485,6.33040592799437,6.3872908617249,6.29909312043628,6.30953072295564,71826.8394115538,0.0,1.0
2017-01-18,12.05,12.18,12.05,12.11,22078,6.28865551791691,6.35649993429278,6.28865551791691,6.319968325475,42304.7341744241,0.0,1.0
2017-01-19,12.007,12.1,11.93,12.1,31933,6.26621467250028,6.31474952421532,6.22602990280073,6.31474952421532,61188.3810305228,0.0,1.0
2017-01-20,12.04,12.06,11.95,12.03,20493,6.28343671665723,6.29387431917659,6.23646750532009,6.27821791539755,39267.6382569287,0.0,1.0
2017-01-23,12.0581,12.112,12.04,12.06,17045,6.29288274693725,6.32101208572694,6.28343671665723,6.29387431917659,32660.757043349,0.0,1.0
2017-01-24,12.14,12.146,12.07,12.12,15675,6.33562472925405,6.33875601000986,6.29909312043628,6.32518712673469,30035.6331272804,0.0,1.0
2017-01-25,12.14,12.16,12.1,12.1,8186,6.33562472925405,6.34606233177341,6.31474952421532,6.31474952421532,15685.5944357204,0.0,1.0
2017-01-26,12.18,12.18,12.1,12.1,13213,6.35649993429278,6.35649993429278,6.31474952421532,6.31474952421532,25318.0746737324,0.0,1.0
2017-01-27,12.24,12.24,12.1,12.18,29127,6.38781274185087,6.38781274185087,6.31474952421532,6.35649993429278,55811.667374692,0.0,1.0
2017-01-30,12.3,12.3,12.15,12.21,9948,6.41912554940896,6.41912554940896,6.34084353051373,6.37215633807183,19061.8486985764,0.0,1.0
2017-01-31,12.34,12.36,12.25,12.25,11981,6.44000075444769,6.45043835696706,6.39303154311055,6.39303154311055,22957.3792981146,0.0,1.0
2017-02-01,12.36,12.36,12.2778,12.36,24715,6.45043835696706,6.45043835696706,6.40753981061247,6.45043835696706,47357.618675645,0.0,1.0
2017-02-02,12.37,12.43,12.28,12.36,32147,6.45565715822674,6.48696996578483,6.4086879468896,6.45043835696706,61598.4368831058,0.0,1.0
2017-02-03,12.3666,12.47,12.3007,12.38,37422,6.45388276579845,6.50784517082356,6.41949086549714,6.46087595948642,71706.1220343915,0.0,1.0
2017-02-06,12.31,12.3786,12.3,12.37,10172,6.42434435066865,6.46014532731007,6.41912554940896,6.45565715822674,19491.0660395978,0.0,1.0
2017-02-07,12.3,12.35,12.27,12.27,12105,6.41912554940896,6.44521955570737,6.40346914562992,6.40346914562992,23194.9817547515,0.0,1.0
2017-02-08,12.41,12.41,12.3499,12.38,21468,6.47653236326547,6.47653236326547,6.44516736769478,6.46087595948642,41135.8833796782,0.0,1.0
2017-02-09,12.39,12.4299,12.365,12.39,12211,6.4660947607461,6.48691777777223,6.4530477575969,6.4660947607461,23398.0935321991,0.0,1.0
2017-02-10,12.44,12.46,12.3834,12.4,34278,6.49218876704451,6.50262636956388,6.46265035191471,6.47131356200578,65681.7500693409,0.0,1.0
2017-02-13,12.49,12.49,12.36,12.46,14232,6.55742378279054,6.55742378279054,6.48917197400249,6.54167336537791,27107.853005705,0.075,1.0
2017-02-14,12.32,12.44,12.32,12.44,15769,6.46817141745232,6.53117308710283,6.46817141745232,6.53117308710283,30035.3944664813,0.0,1.0
2017-02-15,12.4,12.4,12.32,12.32,15566,6.51017253055266,6.51017253055266,6.46817141745232,6.46817141745232,29648.7380471335,0.0,1.0
2017-02-16,12.39,12.449,12.35,12.44,12810,6.50492239141511,6.53589821232661,6.48392183486494,6.53117308710283,24399.353358845,0.0,1.0
2017-02-17,12.35,12.4,12.34,12.35,9489,6.48392183486494,6.51017253055266,6.4786716957274,6.48392183486494,18073.8067152287,0.0,1.0
2017-02-21,12.3799,12.4,12.33,12.33,15848,6.4996197508862,6.51017253055266,6.47342155658986,6.47342155658986,30185.8666690846,0.0,1.0
2017-02-22,12.39,12.4999,12.3,12.37,11001,6.50492239141511,6.56262142053671,6.45767113917723,6.49442211314003,20953.7303903711,0.0,1.0
2017-02-23,12.37,12.49,12.27,12.36,49894,6.49442211314003,6.55742378279054,6.4419207217646,6.48917197400249,95033.6718568469,0.0,1.0
2017-02-24,12.43,12.43,12.29,12.36,10702,6.52592294796528,6.52592294796528,6.45242100003969,6.48917197400249,20384.2216741888,0.0,1.0
2017-02-27,12.38,12.49,12.33,12.46,20069,6.49967225227757,6.55742378279054,6.47342155658986,6.54167336537791,38225.6535955237,0.0,1.0
2017-02-28,12.42,12.469,12.35,12.35,18578,6.52067280882774,6.5463984906017,6.48392183486494,6.48392183486494,35385.7288603139,0.0,1.0
2017-03-01,12.4499,12.4499,12.34,12.42,26562,6.53637072484899,6.53637072484899,6.4786716957274,6.52067280882774,50592.9448803778,0.0,1.0
2017-03-02,12.46,12.5,12.42,12.44,28183,6.54167336537791,6.56267392192808,6.52067280882774,6.53117308710283,53680.4821008842,0.0,1.0
2017-03-03,12.51,12.53,12.401,12.41,56673,6.56792406106562,6.57842433934071,6.51069754446641,6.5154226696902,107945.710609354,0.0,1.0
2017-03-06,12.598,12.63,12.47,12.47,18926,6.614125285476,6.63092573071613,6.54692350451545,6.54692350451545,36048.5684363387,0.0,1.0
2017-03-07,12.61,12.64,12.46,12.64,22937,6.62042545244105,6.63617586985368,6.54167336537791,6.63617586985368,43688.3659634525,0.0,1.0
2017-03-08,12.43,12.58,12.4,12.58,23530,6.52592294796528,6.60467503502842,6.51017253055266,6.60467503502842,44817.8598386902,0.0,1.0
2017-03-09,12.3558,12.4382,12.271,12.42,30032,6.48696691556472,6.53022806205807,6.44244573567836,6.52067280882774,57202.2935263725,0.0,1.0
2017-03-10,12.18,12.39,12.1401,12.31,38270,6.39466946952672,6.50492239141511,6.37372141436793,6.46292127831477,72893.3062484774,0.0,1.0
2017-03-13,12.15,12.16,12.09,12.09,19788,6.41829509564566,6.42357764304949,6.38659981122272,6.38659981122272,37459.2000550286,0.075,1.0
2017-03-14,12.1101,12.15,12.11,12.13,7724,6.39721773150441,6.41829509564566,6.39716490603037,6.40773000083802,14621.7334356702,0.0,1.0
2017-03-15,12.35,12.39,12.11,12.11,21113,6.52394604372213,6.54507623333743,6.39716490603037,6.39716490603037,39967.4596099565,0.0,1.0
2017-03-16,12.3,12.5,12.2838,12.33,16933,6.49753330670302,6.60318425477949,6.48897557990882,6.51338094891449,32054.6105989387,0.0,1.0
2017-03-17,12.41,12.4118,12.29,12.29,7909,6.55564132814508,6.55659218667776,6.49225075929919,6.49225075929919,14971.9432603205,0.0,1.0
2017-03-20,12.4,12.4899,12.37,12.37,7704,6.55035878074125,6.59784888190163,6.53451113852978,6.53451113852978,14583.8729140863,0.0,1.0
2017-03-21,12.48,12.49,12.29,12.42,33949,6.59261915997184,6.59790170737567,6.49225075929919,6.5609238755489,64266.3423624503,0.0,1.0
2017-03-22,12.6,12.68,12.37,12.52,24516,6.65600972881772,6.69827010804831,6.53451113852978,6.61374934958714,46409.427357443,0.0,1.0
2017-03-23,12.55,12.56,12.5,12.55,34998,6.62959699179861,6.63487953920243,6.60318425477949,6.62959699179861,66252.1267195215,0.0,1.0
2017-03-24,12.6078,12.6318,12.54,12.54,15657,6.66013011579271,6.67280822956188,6.62431444439478,6.62431444439478,29639.1093218912,0.0,1.0
2017-03-27,12.63,12.63,12.55,12.55,15762,6.6718573710292,6.6718573710292,6.62959699179861,6.62959699179861,29837.8770602062,0.0,1.0
2017-03-28,12.66,12.67,12.588,12.62,17107,6.68770501324067,6.69298756064449,6.64967067193314,6.66657482362537,32383.9971367179,0.0,1.0
2017-03-29,12.71,12.719,12.65,12.65,17471,6.71411775025978,6.71887204292323,6.68242246583684,6.68242246583684,33073.0586295434,0.0,1.0
2017-03-30,12.74,12.78,12.71,12.71,19085,6.72996539247126,6.75109558208655,6.71411775025978,6.71411775025978,36128.4027213574,0.0,1.0
2017-03-31,12.75,12.77,12.6562,12.67,28999,6.73524793987508,6.74581303468273,6.68569764522721,6.69298756064449,54895.8632704556,0.0,1.0
2017-04-03,12.9,12.9,12.701,12.8,49180,6.81448615093243,6.81448615093243,6.70936345759634,6.7616606768942,93099.0225746063,0.0,1.0
2017-04-04,12.86,12.8899,12.8378,12.84,11755,6.79335596131714,6.80915077805457,6.78162870608065,6.78279086650949,22252.5215608885,0.0,1.0
2017-04-05,12.94,12.94,12.85,12.92,19599,6.83561634054773,6.83561634054773,6.78807341391331,6.82505124574008,37101.4181260615,0.0,1.0
2017-04-06,12.94,12.95,12.9096,12.93,9574,6.83561634054773,6.84089888795155,6.8195573964401,6.8303337931439,18123.8316821732,0.0,1.0
2017-04-07,13.0,13.0,12.9,12.92,13402,6.86731162497067,6.86731162497067,6.81448615093243,6.82505124574008,25370.3355133158,0.0,1.0
2017-04-10,12.97,13.0204,12.9601,12.99,16116,6.8514639827592,6.87808802167447,6.84623426082941,6.86202907756685,30508.0082922398,0.0,1.0
2017-04-11,13.07,13.07,12.96,12.96,21848,6.90428945679743,6.90428945679743,6.84618143535537,6.84618143535537,41358.8337781618,0.0,1.0
2017-04-12,13.051,13.07,13.01,13.07,22341,6.89425261673017,6.90428945679743,6.87259417237449,6.90428945679743,42292.0956352029,0.0,1.0
2017-04-13,12.96,13.09,12.9139,12.94,25360,6.88580054088405,6.95487107100094,6.86130706828106,6.87517430548145,47730.9207620184,0.075,1.0
2017-04-17,13.0,13.07,12.9633,13.07,34563,6.90705301168925,6.94424483559834,6.88755386972548,6.94424483559834,65052.2008792445,0.0,1.0
2017-04-18,12.96,13.0,12.95,12.99,25476,6.88580054088405,6.90705301168925,6.88048742318275,6.90173989398795,47949.2483175544,0.0,1.0
2017-04-19,12.93,12.9699,12.86,12.94,19624,6.86986118778015,6.89106052740834,6.83266936387106,6.87517430548145,36934.9995675808,0.0,1.0
2017-04-20,12.86,12.925,12.84,12.84,14485,6.83266936387106,6.8672046289295,6.82204312846846,6.82204312846846,27262.712430514,0.0,1.0
2017-04-21,12.96,12.97,12.86,12.86,11338,6.88580054088405,6.89111365858535,6.83266936387106,6.83266936387106,21339.6364195491,0.0,1.0
2017-04-24,12.95,12.981,12.86,12.96,21437,6.88048742318275,6.89695808805678,6.83266936387106,6.88580054088405,40347.3086898812,0.0,1.0
2017-04-25,12.97,13.0,12.91,12.96,13529,6.89111365858535,6.90705301168925,6.85923495237755,6.88580054088405,25463.3922314411,0.0,1.0
2017-04-26,13.03,13.05,12.95,13.0,14498,6.92299236479315,6.93361860019575,6.88048742318275,6.90705301168925,27287.1801738069,0.0,1.0
2017-04-27,13.0301,13.0401,13.008,13.02,13055,6.92304549597016,6.92835861367146,6.91130350585029,6.91767924709185,24571.2606683024,0.0,1.0
2017-04-28,13.06,13.08,13.003,13.01,9234,6.93893171789705,6.94955795329964,6.90864694699964,6.91236612939055,17379.626274309,0.0,1.0
2017-05-01,13.08,13.09,13.045,13.07,17329,6.94955795329964,6.95487107100094,6.9309620413451,6.94424483559834,32615.5018093461,0.0,1.0
2017-05-02,13.1,13.1,13.03,13.08,10021,6.96018418870224,6.96018418870224,6.92299236479315,6.94955795329964,18860.8658105752,0.0,1.0
2017-05-03,13.1031,13.1039,13.06,13.1,8378,6.96183125518965,6.96225630460575,6.93893171789705,6.96018418870224,15768.519485181,0.0,1.0
2017-05-04,13.0,13.0847,13.0,13.05,15197,6.90705301168925,6.95205511861925,6.90705301168925,6.93361860019575,28602.7919093215,0.0,1.0
2017-05-05,13.05,13.1,13.0101,13.0605,11477,6.93361860019575,6.96018418870224,6.91241926056756,6.93919737378211,21601.2530593724,0.0,1.0
2017-05-08,13.12,13.12,13.01,13.05,23714,6.97081042410484,6.97081042410484,6.91236612939055,6.93361860019575,44632.9280343259,0.0,1.0
2017-05-09,13.02,13.0904,13.0,13.04,14257,6.91767924709185,6.955083595709,6.90705301168925,6.92830548249445,26833.5858558397,0.0,1.0
2017-05-10,13.07,13.09,13.02,13.02,22283,6.94424483559834,6.95487107100094,6.91767924709185,6.91767924709185,41939.5941380148,0.0,1.0
2017-05-11,13.08,13.0899,13.0,13.0,13225,6.94955795329964,6.95481793982393,6.90705301168925,6.90705301168925,24891.2234652087,0.0,1.0
2017-05-12,13.1,13.1,13.08,13.09,14386,6.96018418870224,6.96018418870224,6.94955795329964,6.95487107100094,27076.3811546686,0.0,1.0
2017-05-15,13.11,13.2,13.1,13.1,25102,6.96549730640354,7.01331536571524,6.96018418870224,6.96018418870224,47245.3301643606,0.0,1.0
2017-05-16,13.2,13.2,13.05,13.05,10566,7.05316374847498,7.05316374847498,6.97301416042413,6.97301416042413,19774.275059211,0.075,1.0
2017-05-17,13.26,13.26,13.16,13.17,14319,7.08522358369532,7.08522358369532,7.03179052499476,7.03713383086481,26798.016711418,0.0,1.0
2017-05-18,13.28,13.29,13.16,13.16,5252,7.09591019543544,7.10125350130549,7.03179052499476,7.03179052499476,9829.12101182814,0.0,1.0
2017-05-19,13.248,13.29,13.21,13.21,5702,7.07881161665125,7.10125350130549,7.05850705434504,7.05850705434504,10671.2962698865,0.0,1.0
2017-05-22,13.266,13.291,13.25,13.26,3791,7.08842956721736,7.1017878318925,7.07988027782527,7.08522358369532,7094.85867399857,0.0,1.0
2017-05-23,13.2919,13.34,13.29,13.3,15113,7.1022687294208,7.12797003065578,7.10125350130549,7.10659680717555,28283.9881667477,0.0,1.0
2017-05-24,13.3186,13.341,13.29,13.29,12181,7.11653535609386,7.12850436124278,7.10125350130549,7.10125350130549,22796.7484853539,0.0,1.0
2017-05-25,13.32,13.34,13.29,13.3,8359,7.11728341891566,7.12797003065578,7.10125350130549,7.10659680717555,15643.873293578,0.0,1.0
2017-05-26,13.32,13.32,13.3,13.32,16889,7.11728341891566,7.11728341891566,7.10659680717555,7.11728341891566,31607.7731852181,0.0,1.0
2017-05-30,13.312,13.3395,13.2898,13.3,15458,7.11300877421962,7.12770286536227,7.10114663518809,7.10659680717555,28929.6558645924,0.0,1.0
2017-05-31,13.32,13.3307,13.2768,13.3307,11213,7.11728341891566,7.12300075619663,7.09420033755702,7.12300075619663,20985.1359302416,0.0,1.0
2017-06-01,13.27,13.34,13.21,13.3,28641,7.09056688956538,7.12797003065578,7.05850705434504,7.10659680717555,53601.6479245563,0.0,1.0
2017-06-02,13.3,13.35,13.27,13.2701,15271,7.10659680717555,7.13331333652583,7.09056688956538,7.09062032262408,28579.6852573548,0.0,1.0
2017-06-05,13.24,13.31,13.234,13.25,11717,7.07453697195521,7.11194011304561,7.07133098843318,7.07988027782527,21928.372219267,0.0,1.0
2017-06-06,13.25,13.29,13.23,13.23,8944,7.07988027782527,7.10125350130549,7.06919366608515,7.06919366608515,16738.7011290539,0.0,1.0
2017-06-07,13.34,13.36,13.24,13.24,26334,7.12797003065578,7.13865664239589,7.07453697195521,7.07453697195521,49284.096101577,0.0,1.0
2017-06-08,13.32,13.35,13.258,13.35,8124,7.11728341891566,7.13331333652583,7.08415492252131,7.13331333652583,15204.0706588141,0.0,1.0
2017-06-09,13.43,13.441,13.32,13.44,39101,7.17605978348629,7.18193741994335,7.11728341891566,7.18140308935635,73177.5439229802,0.0,1.0
2017-06-12,13.27,13.36,13.27,13.35,19860,7.13064168359081,7.17900323231147,7.13064168359081,7.17362972689806,36959.1141574915,0.075,1.0
2017-06-13,13.06,13.32,13.06,13.23,48944,7.01779806990926,7.15750921065784,7.01779806990926,7.10914766193718,91083.9316880295,0.0,1.0
2017-06-14,13.14,13.1735,13.08,13.08,18176,7.06078611321652,7.07878735635143,7.02854508073608,7.02854508073608,33825.2194827072,0.0,1.0
2017-06-15,13.12,13.1424,13.1,13.1,13331,7.0500391023897,7.06207575451574,7.03929209156289,7.03929209156289,24808.7588536515,0.0,1.0
2017-06-16,13.07,13.1535,13.07,13.1,35839,7.02317157532267,7.06804034552462,7.02317157532267,7.03929209156289,66695.7548988086,0.0,1.0
2017-06-19,13.09,13.13,13.0852,13.1,9849,7.03391858614948,7.05541260780311,7.03133930355105,7.03929209156289,18328.8174892817,0.0,1.0
2017-06-20,13.13,13.17,13.0839,13.11,14267,7.05541260780311,7.07690662945674,7.03064074784731,7.0446655969763,26550.6385541254,0.0,1.0
2017-06-21,13.07,13.15,13.06,13.15,16146,7.02317157532267,7.06615961862992,7.01779806990926,7.06615961862992,30047.4248331751,0.0,1.0
2017-06-22,13.05,13.16,13.05,13.16,11102,7.01242456449586,7.07153312404333,7.01242456449586,7.07153312404333,20660.6286695101,0.0,1.0
2017-06-23,13.01,13.0689,13.01,13.01,7827,6.99093054284223,7.0225804897272,6.99093054284223,6.99093054284223,14565.9107004374,0.0,1.0
2017-06-26,13.07,13.07,12.86,13.0,32569,7.02317157532267,7.02317157532267,6.91032796164113,6.98555703742882,60610.3418426657,0.0,1.0
2017-06-27,13.0,13.0824,13.0,13.06,21721,6.98555703742882,7.02983472203529,6.98555703742882,7.01779806990926,40422.4027499936,0.0,1.0
2017-06-28,13.02,13.05,13.0,13.0,13216,6.99630404825564,7.01242456449586,6.98555703742882,6.98555703742882,24594.7458562642,0.0,1.0
2017-06-29,12.96,13.12,12.96,13.12,13406,6.9640630157752,7.0500391023897,6.9640630157752,7.0500391023897,24948.3325475997,0.0,1.0
2017-06-30,12.97,13.0,12.89,13.0,13671,6.9694365211886,6.98555703742882,6.92644847788135,6.98555703742882,25441.4929328835,0.0,1.0
2017-07-03,12.96,13.0627,12.9106,13.06,10548,6.9640630157752,7.01924891637088,6.93751789903297,7.01779806990926,19629.6443168792,0.0,1.0
2017-07-05,13.06,13.07,12.94,13.06,21897,7.01779806990926,7.02317157532267,6.95331600494838,7.01779806990926,40749.9356851255,0.0,1.0
2017-07-06,12.97,13.0,12.95,13.0,8695,6.9694365211886,6.98555703742882,6.95868951036179,6.98555703742882,16181.2435850649,0.0,1.0
2017-07-07,13.07,13.08,12.95,12.95,12787,7.02317157532267,7.02854508073608,6.95868951036179,6.95868951036179,23796.3843268804,0.0,1.0
2017-07-10,13.28,13.45,13.02,13.45,26660,7.13601518900421,7.22736478103213,6.99630404825564,7.22736478103213,49613.7957421311,0.0,1.0
2017-07-11,13.15,13.25,13.15,13.17,10544,7.06615961862992,7.11989467276399,7.06615961862992,7.07690662945674,19622.2003865353,0.0,1.0
2017-07-12,13.22,13.24,13.16,13.16,17872,7.10377415652377,7.11452116735059,7.07153312404333,7.07153312404333,33259.4807765704,0.0,1.0
2017-07-13,13.21,13.23,13.134,13.14,16021,7.13870194171092,7.14950996887475,7.09763143848836,7.10087384663751,29646.4835943658,0.075,1.0
2017-07-14,13.18,13.24,13.1555,13.24,15133,7.12248990096517,7.15491398245666,7.10925006768947,7.15491398245666,28003.2604852093,0.0,1.0
2017-07-17,13.2,13.2001,13.13,13.16,10415,7.133297928129,7.13335196826482,7.09546983305559,7.11168187380134,19272.712479578,0.0,1.0
2017-07-18,13.31,13.41,13.15,13.15,30226,7.19274207753008,7.24678221334923,7.10627786021942,7.10627786021942,55932.5019114475,0.0,1.0
2017-07-19,13.28,13.35,13.2401,13.34,9609,7.17653003678433,7.21435813185774,7.15496802259248,7.20895411827582,17781.2284413121,0.0,1.0
2017-07-20,13.2789,13.3246,13.2501,13.29,7961,7.17593559529032,7.20063193735967,7.1603720361744,7.18193405036624,14731.6432117063,0.0,1.0
2017-07-21,13.3137,13.35,13.29,13.35,4874,7.19474156255538,7.21435813185774,7.18193405036624,7.21435813185774,9019.22233561819,0.0,1.0
2017-07-24,13.23,13.437,13.2,13.2,15244,7.14950996887475,7.26137305002041,7.133297928129,7.133297928129,28208.6633738538,0.0,1.0
2017-07-25,13.2,13.21,13.12,13.12,8553,7.133297928129,7.13870194171092,7.09006581947367,7.09006581947367,15827.1252844773,0.0,1.0
2017-07-26,13.28,13.3,13.0,13.0,16265,7.17653003678433,7.18733806394816,7.02521765649068,7.02521765649068,30097.999854089,0.0,1.0
2017-07-27,13.256,13.32,13.24,13.28,12900,7.16356040418773,7.19814609111199,7.15491398245666,7.17653003678433,23871.1465181524,0.0,1.0
2017-07-28,13.27,13.29,13.19,13.27,15729,7.17112602320241,7.18193405036624,7.12789391454708,7.17112602320241,29106.1444638774,0.0,1.0
2017-07-31,13.28,13.28,13.14,13.28,32166,7.17653003678433,7.17653003678433,7.10087384663751,7.17653003678433,59522.4262715417,0.0,1.0
2017-08-01,13.33,13.37,13.17,13.3,22161,7.20355010469391,7.22516615902157,7.11708588738325,7.18733806394816,41008.4091464166,0.0,1.0
2017-08-02,13.31,13.35,13.24,13.25,13195,7.19274207753008,7.21435813185774,7.15491398245666,7.16031799603858,24417.0370780636,0.0,1.0
2017-08-03,13.39,13.4167,13.28,13.28,12338,7.2359741861854,7.25040290244912,7.17653003678433,7.17653003678433,22831.1787396096,0.0,1.0
2017-08-04,13.3625,13.5,13.34,13.5,7581,7.22111314883513,7.29541833558648,7.20895411827582,7.29541833558648,14028.4621514816,0.0,1.0
2017-08-07,13.42,13.4429,13.36,13.36,12854,7.25218622693115,7.26456141803374,7.21976214543966,7.21976214543966,23786.0246003357,0.0,1.0
2017-08-08,13.39,13.59,13.37,13.59,17286,7.2359741861854,7.34405445782372,7.22516615902157,7.34405445782372,31987.3363343242,0.0,1.0
2017-08-09,13.2801,13.4415,13.28,13.3,11024,7.17658407692015,7.26380485613227,7.17653003678433,7.18733806394816,20399.6526524117,0.0,1.0
2017-08-10,13.15,13.2892,13.14,13.28,21067,7.10627786021942,7.18150172927969,7.10087384663751,7.17653003678433,38983.9878835594,0.0,1.0
2017-08-11,13.06,13.26,13.03,13.26,13424,7.09817183984655,7.20687278685798,7.08186669779483,7.20687278685798,24698.9568519364,0.075,1.0
2017-08-14,13.15,13.15,13.03,13.03,8777,7.14708726600169,7.14708726600169,7.08186669779483,7.08186669779483,16148.8933469492,0.0,1.0
2017-08-15,13.09,13.1734,13.06,13.06,29485,7.11447698189826,7.15980527680203,7.09817183984655,7.09817183984655,54249.7573584137,0.0,1.0
2017-08-16,13.13,13.1999,13.08,13.09,14540,7.13621717130055,7.17420815228104,7.10904193454769,7.11447698189826,26752.2968286022,0.0,1.0
2017-08-17,13.1,13.18,13.1,13.18,19063,7.11991202924883,7.16339240805341,7.11991202924883,7.16339240805341,35074.2114472932,0.0,1.0
2017-08-18,13.13,13.19,13.1,13.1,21162,7.13621717130055,7.16882745540398,7.11991202924883,7.11991202924883,38936.1833209683,0.0,1.0
2017-08-21,13.18,13.2,13.11,13.11,12916,7.16339240805341,7.17426250275455,7.1253470765994,7.1253470765994,23764.2823822714,0.0,1.0
2017-08-22,13.2,13.2,13.15,13.19,15757,7.17426250275455,7.17426250275455,7.14708726600169,7.16882745540398,28991.4677529769,0.0,1.0
2017-08-23,13.209,13.22,13.14,13.14,11559,7.17915404537006,7.18513259745569,7.14165221865112,7.14165221865112,21267.5240056267,0.0,1.0
2017-08-24,13.1811,13.298,13.13,13.13,38170,7.16399026326197,7.22752596679015,7.13621717130055,7.13621717130055,70229.3789510141,0.0,1.0
2017-08-25,13.26,13.26,13.193,13.2,14406,7.20687278685798,7.20687278685798,7.17045796960915,7.17426250275455,26505.7488385724,0.0,1.0
2017-08-28,13.217,13.24,13.17,13.17,9303,7.18350208325052,7.19600269215684,7.15795736070283,7.15795736070283,17116.6862033347,0.0,1.0
2017-08-29,13.16,13.28,13.16,13.22,24110,7.15252231335226,7.21774288155912,7.15252231335226,7.18513259745569,44360.239101623,0.0,1.0
2017-08-30,13.24,13.27,13.16,13.16,13698,7.19600269215684,7.21230783420855,7.15252231335226,7.15252231335226,25203.0922942361,0.0,1.0
2017-08-31,13.34,13.3497,13.15,13.15,17466,7.25035316566255,7.25562516159261,7.14708726600169,7.14708726600169,32135.874581043,0.0,1.0
2017-09-01,13.3,13.44,13.29,13.44,21594,7.22861297626027,7.30470363916827,7.22317792890969,7.30470363916827,39731.0246022583,0.0,1.0
2017-09-05,13.37,13.41,13.24,13.24,33126,7.26665830771427,7.28839849711655,7.19600269215684,7.19600269215684,60948.8710278043,0.0,1.0
2017-09-06,13.36,13.4,13.3,13.32,17152,7.26122326036369,7.28296344976598,7.22861297626027,7.23948307096141,31558.1427238091,0.0,1.0
2017-09-07,13.33,13.4299,13.33,13.33,16306,7.24491811831198,7.29921424134419,7.24491811831198,7.24491811831198,30001.5785479496,0.0,1.0
2017-09-08,13.24,13.34,13.21,13.34,21412,7.19600269215684,7.25035316566255,7.17969755010512,7.25035316566255,39396.1609143074,0.0,1.0
2017-09-11,13.31,13.45,13.23,13.24,38034,7.23404802361084,7.31013868651884,7.19056764480626,7.19600269215684,69979.1511402376,0.0,1.0
2017-09-12,13.15,13.34,13.15,13.34,16097,7.18785012113098,7.29170498980131,7.18785012113098,7.29170498980131,29449.0767660433,0.075,1.0
2017-09-13,13.05,13.19,13.05,13.15,24415,7.13318966393607,7.20971430400894,7.13318966393607,7.18785012113098,44666.6589577528,0.0,1.0
2017-09-14,13.04,13.185,13.0,13.0,26244,7.12772361821657,7.2069812811492,7.10585943533861,7.10585943533861,48012.7707428739,0.0,1.0
2017-09-15,13.05,13.1,13.03,13.03,3541,7.13318966393607,7.16051989253352,7.12225757249708,7.12225757249708,6478.17486665586,0.0,1.0
2017-09-18,12.99,13.15,12.96,13.15,5559,7.10039338961912,7.18785012113098,7.08399525246065,7.18785012113098,10170.0576344931,0.0,1.0
2017-09-19,13.0251,13.0799,13.02,13.03,9686,7.11957921009453,7.14953314063734,7.11679152677759,7.12225757249708,17720.305495179,0.0,1.0
2017-09-20,13.02,13.15,13.0,13.15,24190,7.11679152677759,7.18785012113098,7.10585943533861,7.18785012113098,44255.0268354717,0.0,1.0
2017-09-21,13.01,13.08,12.99,13.0,14281,7.1113254810581,7.14958780109454,7.10039338961912,7.10585943533861,26126.7481702097,0.0,1.0
2017-09-22,12.96,13.03,12.95,13.01,16091,7.08399525246065,7.12225757249708,7.07852920674115,7.1113254810581,29438.0999094491,0.0,1.0
2017-09-25,13.02,13.09,12.96,13.03,37108,7.11679152677759,7.15505384681403,7.08399525246065,7.12225757249708,67888.1990827071,0.0,1.0
2017-09-26,13.0,13.08,12.93,13.05,28144,7.10585943533861,7.14958780109454,7.06759711530217,7.13318966393607,51488.7753310259,0.0,1.0
2017-09-27,12.94,12.97,12.9,12.9,21008,7.07306316102166,7.08946129818014,7.0511989781437,7.0511989781437,38433.6338883667,0.0,1.0
2017-09-28,12.88,12.92,12.85,12.86,33600,7.04026688670471,7.06213106958268,7.02386874954624,7.02933479526573,61470.3969273192,0.0,1.0
2017-09-29,12.91,12.94,12.87,12.87,25450,7.05666502386319,7.07306316102166,7.03480084098522,7.03480084098522,46560.1667202462,0.0,1.0
2017-10-02,12.95,13.0441,12.92,13.04,26228,7.07852920674115,7.12996469696157,7.06213106958268,7.12772361821657,47983.4991252895,0.0,1.0
2017-10-03,12.95,13.02,12.91,13.02,20632,7.07852920674115,7.11679152677759,7.05666502386319,7.11679152677759,37745.7508751324,0.0,1.0
2017-10-04,12.9411,12.96,12.9,12.93,21122,7.07366442605081,7.08399525246065,7.0511989781437,7.06759711530217,38642.1941636558,0.0,1.0
2017-10-05,13.0,13.0,12.94,12.94,23778,7.10585943533861,7.10585943533861,7.07306316102166,7.07306316102166,43501.2826826724,0.0,1.0
2017-10-06,13.01,13.08,12.99,13.08,16992,7.1113254810581,7.14958780109454,7.10039338961912,7.14958780109454,31086.4578746728,0.0,1.0
2017-10-09,13.08,13.08,13.0,13.05,9839,7.14958780109454,7.14958780109454,7.10585943533861,7.13318966393607,18000.2153383301,0.0,1.0
2017-10-10,13.11,13.11,13.0044,13.08,13314,7.16598593825301,7.16598593825301,7.10826449545519,7.14958780109454,24357.6447824502,0.0,1.0
2017-10-11,13.13,13.24,13.1,13.1,22741,7.176918029692,7.2370445326064,7.16051989253352,7.16051989253352,41604.1159679811,0.0,1.0
2017-10-12,13.158,13.1726,13.0771,13.13,17976,7.19222295770657,7.20020338445703,7.14800264783589,7.176918029692,32886.6623561157,0.0,1.0
2017-10-13,13.08,13.1847,13.05,13.05,23501,7.19058314399072,7.248140793469,7.17409098081643,7.17409098081643,42749.3951247741,0.075,1.0
2017-10-16,13.03,13.25,13.03,13.25,29175,7.16309620536691,7.2840387353117,7.16309620536691,7.2840387353117,53070.6609406104,0.0,1.0
2017-10-17,13.11,13.2,13.08,13.2,23487,7.20707530716501,7.25655179668789,7.19058314399072,7.25655179668789,42723.9284837058,0.0,1.0
2017-10-18,13.15,13.27,13.12,13.27,14822,7.22906485806407,7.29503351076123,7.21257269488978,7.29503351076123,26961.8967081997,0.0,1.0
2017-10-19,13.0992,13.1401,13.08,13.08,12414,7.20113812842227,7.22362244421655,7.19058314399072,7.19058314399072,22581.6344444469,0.0,1.0
2017-10-20,13.09,13.2,13.09,13.2,23931,7.19608053171549,7.25655179668789,7.19608053171549,7.25655179668789,43531.58481473,0.0,1.0
2017-10-23,13.11,13.17,13.09,13.09,22164,7.20707530716501,7.2400596335136,7.19608053171549,7.19608053171549,40317.3309027486,0.0,1.0
2017-10-24,13.18,13.2,13.13,13.13,15819,7.24555702123836,7.25655179668789,7.21807008261454,7.21807008261454,28775.485361423,0.0,1.0
2017-10-25,13.13,13.22,13.0896,13.22,22348,7.21807008261454,7.26754657213741,7.1958606362065,7.26754657213741,40652.035328218,0.0,1.0
2017-10-26,13.09,13.22,13.09,13.1305,14178,7.19608053171549,7.26754657213741,7.19608053171549,7.21834495200078,25790.4312190565,0.0,1.0
2017-10-27,13.14,13.14,13.09,13.0901,11696,7.22356747033931,7.22356747033931,7.19608053171549,7.19613550559273,21275.5595667996,0.0,1.0
2017-10-30,13.18,13.24,13.13,13.24,13649,7.24555702123836,7.27854134758694,7.21807008261454,7.27854134758694,24828.1559958317,0.0,1.0
2017-10-31,13.21,13.32,13.14,13.14,5831,7.26204918441265,7.32252044938505,7.22356747033931,7.22356747033931,10606.8560049597,0.0,1.0
2017-11-01,13.21,13.38,13.1692,13.38,17637,7.26204918441265,7.35550477573363,7.23961984249561,7.35550477573363,32082.5106087248,0.0,1.0
2017-11-02,13.1633,13.25,13.15,13.25,13390,7.236376383738,7.2840387353117,7.22906485806407,7.2840387353117,24357.0231360676,0.0,1.0
2017-11-03,13.17,13.27,13.14,13.27,16265,7.2400596335136,7.29503351076123,7.22356747033931,7.29503351076123,29586.7797840284,0.0,1.0
2017-11-06,13.23,13.25,13.1616,13.25,22256,7.27304395986218,7.2840387353117,7.23544182782479,7.2840387353117,40484.6831154833,0.0,1.0
2017-11-07,13.2901,13.34,13.2201,13.34,19877,7.30608326008801,7.33351522483458,7.26760154601466,7.33351522483458,36157.1731796577,0.0,1.0
2017-11-08,13.33,13.34,13.24,13.29,14270,7.32801783710981,7.33351522483458,7.27854134758694,7.30602828621076,25957.7834317913,0.0,1.0
2017-11-09,13.3,13.34,13.22,13.22,19718,7.31152567393552,7.33351522483458,7.26754657213741,7.26754657213741,35867.9448989531,0.0,1.0
2017-11-10,13.32,13.34,13.29,13.2964,18367,7.32252044938505,7.33351522483458,7.30602828621076,7.30954661435461,33410.4140358592,0.0,1.0
2017-11-13,13.29,13.3335,13.29,13.31,23926,7.30602828621076,7.32994192281348,7.30602828621076,7.31702306166029,43522.489585777,0.0,1.0
2017-11-14,13.2667,13.2858,13.19,13.19,16442,7.33444978074779,7.34500915050909,7.29204644772726,7.29204644772726,29740.6196675547,0.075,1.0
2017-11-15,13.25,13.32,13.16,13.16,18590,7.32521724278895,7.36391650369425,7.27546105019642,7.27546105019642,33625.9651879237,0.0,1.0
2017-11-16,13.24,13.25,13.1272,13.16,15566,7.31968877694534,7.32521724278895,7.25732768222937,7.27546105019642,28156.0932821528,0.0,1.0
2017-11-17,13.24,13.27,13.24,13.25,19298,7.31968877694534,7.33627417447618,7.31968877694534,7.32521724278895,34906.6098007828,0.0,1.0
2017-11-20,13.2595,13.305,13.2595,13.29,14501,7.33046928534038,7.35562380492883,7.33046928534038,7.34733110616341,26229.6999026403,0.0,1.0
2017-11-21,13.2914,13.3067,13.21,13.21,16552,7.34810509138151,7.35656364412224,7.30310337941449,7.30310337941449,29939.5898757673,0.0,1.0
2017-11-22,13.3301,13.35,13.301,13.31,6933,7.3695002541963,7.38050190122509,7.35341241859138,7.35838803785064,12540.5495776157,0.0,1.0
2017-11-24,13.3772,13.39,13.25,13.25,6153,7.39553932831972,7.40261576459955,7.32521724278895,7.32521724278895,11129.6699193811,0.0,1.0
2017-11-27,13.34,13.359,13.3,13.3,9425,7.37497343538148,7.38547752048435,7.35285957200702,7.35285957200702,17048.1292036676,0.0,1.0
2017-11-28,13.32,13.35,13.26,13.26,9925,7.36391650369425,7.38050190122509,7.33074570863256,7.33074570863256,17952.5392409975,0.0,1.0
2017-11-29,13.33,13.38,13.32,13.32,23393,7.36944496953786,7.39708729875594,7.36391650369425,7.36391650369425,42313.7280065143,0.0,1.0
2017-11-30,13.45,13.45,13.33,13.33,19969,7.43578655966124,7.43578655966124,7.36944496953786,7.36944496953786,36120.3280708794,0.0,1.0
2017-12-01,13.33,13.45,13.3,13.41,25628,7.36944496953786,7.43578655966124,7.35285957200702,7.41367269628678,46356.4408733787,0.0,1.0
2017-12-04,13.38,13.41,13.31,13.31,17774,7.39708729875594,7.41367269628678,7.35838803785064,7.35838803785064,32149.9680070014,0.0,1.0
2017-12-05,13.37,13.5,13.32,13.32,25197,7.39155883291232,7.46342888887931,7.36391650369425,7.36391650369425,45576.8394212004,0.0,1.0
2017-12-06,13.44,13.5,13.4,13.4,21784,7.43025809381762,7.46342888887931,7.40814423044317,7.40814423044317,39403.3365063868,0.0,1.0
2017-12-07,13.39,13.4,13.37,13.37,15837,7.40261576459955,7.40814423044317,7.39155883291232,7.39155883291232,28646.2835223856,0.0,1.0
2017-12-08,13.35,13.45,13.32,13.36,35812,7.38050190122509,7.43578655966124,7.36391650369425,7.38603036706871,64777.4645137131,0.0,1.0
2017-12-11,13.4,13.44,13.33,13.34,8096,7.40814423044317,7.43025809381762,7.36944496953786,7.37497343538148,14644.2073244449,0.0,1.0
2017-12-12,13.45,13.45,13.32,13.32,21874,7.47725005348834,7.47725005348834,7.40497923512749,7.40497923512749,39346.7247845677,0.075,1.0
2017-12-13,13.32,13.36,13.32,13.36,27286,7.40497923512749,7.42721641000775,7.40497923512749,7.42721641000775,49081.7743655351,0.0,1.0
2017-12-14,13.31,13.32,13.31,13.32,6519,7.39941994140742,7.40497923512749,7.39941994140742,7.40497923512749,11726.3097225289,0.0,1.0
2017-12-15,13.29,13.3,13.26,13.26,13901,7.38830135396729,7.39386064768736,7.37162347280709,7.37162347280709,25004.9749122372,0.0,1.0
2017-12-18,13.33,13.34,13.21,13.34,41442,7.41053852884755,7.41609782256762,7.34382700420677,7.41609782256762,74545.4406382946,0.0,1.0
2017-12-19,13.27,13.27,13.22,13.25,23776,7.37718276652716,7.37718276652716,7.34938629792683,7.36606417908703,42768.0226971693,0.0,1.0
2017-12-20,13.22,13.26,13.21,13.21,12617,7.34938629792683,7.37162347280709,7.34382700420677,7.34382700420677,22695.3290027837,0.0,1.0
2017-12-21,13.03,13.23,13.03,13.23,35227,7.24375971724558,7.3549455916469,7.24375971724558,7.3549455916469,63365.9629690942,0.0,1.0
2017-12-22,13.09,13.1,13.01,13.02,10839,7.27711547956598,7.28267477328604,7.23264112980545,7.23820042352552,19497.0810066714,0.0,1.0
2017-12-26,13.09,13.1,13.05,13.05,8662,7.27711547956598,7.28267477328604,7.25487830468572,7.25487830468572,15581.1159405653,0.0,1.0
2017-12-27,13.18,13.19,13.1,13.1,15812,7.32714912304657,7.33270841676663,7.28267477328604,7.28267477328604,28442.4619316807,0.0,1.0
2017-12-28,13.24,13.25,13.1,13.1,19669,7.36050488536696,7.36606417908703,7.28267477328604,7.28267477328604,35380.3936082867,0.0,1.0
2017-12-29,13.2,13.29,13.17,13.17,15757,7.3382677104867,7.38830135396729,7.3215898293265,7.3215898293265,28343.5285009799,0.0,1.0
2018-01-02,13.09,13.36,13.09,13.36,20732,7.27711547956598,7.42721641000775,7.27711547956598,7.42721641000775,37292.5070052874,0.0,1.0
2018-01-03,13.1,13.18,13.07,13.18,26904,7.28267477328604,7.32714912304657,7.26599689212585,7.32714912304657,48394.6367195762,0.0,1.0
2018-01-04,13.07,13.2,13.03,13.2,19552,7.26599689212585,7.3382677104867,7.24375971724558,7.3382677104867,35169.9352193411,0.0,1.0
2018-01-05,13.09,13.18,13.08,13.18,24629,7.27711547956598,7.32714912304657,7.27155618584591,7.32714912304657,44302.3902678576,0.0,1.0
2018-01-08,13.15,13.17,13.07,13.11,16215,7.31047124188637,7.3215898293265,7.26599689212585,7.28823406700611,29167.3741602709,0.0,1.0
2018-01-09,13.12,13.13,13.07,13.07,18892,7.29379336072617,7.29935265444624,7.26599689212585,7.26599689212585,33982.7340509305,0.0,1.0
2018-01-10,13.12,13.2,13.1,13.12,21549,7.29379336072617,7.3382677104867,7.28267477328604,7.29379336072617,38762.1181486079,0.0,1.0
2018-01-11,13.1,13.2,13.0444,13.2,26783,7.28267477328604,7.3382677104867,7.25176510020248,7.3382677104867,48176.9831720343,0.0,1.0
2018-01-12,13.06,13.07,13.03,13.03,23776,7.26043759840578,7.26599689212585,7.24375971724558,7.24375971724558,42768.0226971693,0.0,1.0
2018-01-16,12.97,13.11,12.95,13.11,27970,7.25209865782568,7.33037882838047,7.24091577631785,7.33037882838047,50022.8853903603,0.075,1.0
2018-01-17,12.95,13.0,12.93,12.95,25169,7.24091577631785,7.26887298008742,7.22973289481003,7.24091577631785,45013.4430600636,0.0,1.0
2018-01-18,12.81,13.02,12.8,12.9,28290,7.16263560576307,7.28005586159525,7.15704416500915,7.21295857254829,50595.1886912153,0.0,1.0
2018-01-19,12.71,12.81,12.7,12.7,39295,7.10672119822393,7.16263560576307,7.10112975747002,7.10112975747002,70277.0568971831,0.0,1.0
2018-01-22,12.6,12.7,12.51,12.58,65530,7.04521534993089,7.10112975747002,6.99489238314567,7.03403246842306,117196.98532822,0.0,1.0
2018-01-23,12.53,12.64,12.36,12.4,68441,7.00607526465349,7.06758111294654,6.91102077183696,6.93338653485262,122403.156918186,0.0,1.0
2018-01-24,12.54,12.55,12.46,12.46,47669,7.01166670540741,7.01725814616132,6.9669351793761,6.9669351793761,85253.5189014331,0.0,1.0
2018-01-25,12.55,12.64,12.46,12.64,40268,7.01725814616132,7.06758111294654,6.9669351793761,7.06758111294654,72017.2166213453,0.0,1.0
2018-01-26,12.58,12.66,12.55,12.65,21771,7.03403246842306,7.07876399445437,7.01725814616132,7.07317255370045,38936.2973841092,0.0,1.0
2018-01-29,12.53,12.57,12.47,12.48,18092,7.00607526465349,7.02844102766915,6.97252662013001,6.97811806088393,32356.5978720915,0.0,1.0
2018-01-30,12.44,12.53,12.43,12.43,26370,6.95575229786827,7.00607526465349,6.95016085711436,6.95016085711436,47161.3688860852,0.0,1.0
2018-01-31,12.45,12.45,12.35,12.41,25782,6.96134373862219,6.96134373862219,6.90542933108305,6.93897797560653,46109.761570764,0.0,1.0
2018-02-01,12.32,12.68,12.32,12.51,28723,6.88865500882131,7.08994687596219,6.88865500882131,6.99489238314567,51369.5865951848,0.0,1.0
2018-02-02,12.25,12.42,12.24,12.3,33349,6.84951492354392,6.94456941636045,6.84392348279,6.87747212731349,59642.9461881704,0.0,1.0
2018-02-05,11.51,12.4,9.51,12.14,131703,6.43574830775433,6.93338653485262,5.31746015697165,6.78800907525087,235543.942601595,0.0,1.0
2018-02-06,11.81,11.85,11.01,11.16,143984,6.60349153037173,6.62585729338738,6.15617627005866,6.24004788136736,257507.870219723,0.0,1.0
2018-02-07,11.92,11.99,11.61,11.61,39396,6.66499737866477,6.70413746394217,6.49166271529346,6.49166271529346,70457.6901265154,0.0,1.0
2018-02-08,11.83,11.95,11.8,11.8,24868,6.61467441187955,6.68177170092651,6.59790008961781,6.59790008961781,44475.1202676969,0.0,1.0
2018-02-09,11.9,11.9,11.76,11.86,32498,6.65381449715695,6.65381449715695,6.57553432660216,6.63144873414129,58120.977097459,0.0,1.0
2018-02-12,11.99,12.03,11.92,11.99,18873,6.70413746394217,6.72650322695782,6.66499737866477,6.70413746394217,33753.3756157408,0.0,1.0
2018-02-13,11.99,12.08,11.83,11.87,23984,6.74607326959652,6.79671101724153,6.6560506071165,6.6785562727365,42627.4883932886,0.075,1.0
2018-02-14,12.08,12.08,11.89,11.89,18427,6.79671101724153,6.79671101724153,6.68980910554651,6.68980910554651,32750.8642688096,0.0,1.0
2018-02-15,12.07,12.15,12.01,12.03,23679,6.79108460083653,6.83609593207654,6.75732610240652,6.76857893521652,42085.4026711424,0.0,1.0
2018-02-16,12.15,12.19,12.08,12.1,22569,6.83609593207654,6.85860159769654,6.79671101724153,6.80796385005153,40112.5661085778,0.0,1.0
2018-02-20,12.14,12.21,12.07,12.21,22230,6.83046951567154,6.86985443050655,6.79108460083653,6.86985443050655,39510.0511583891,0.0,1.0
2018-02-21,12.1,12.15,12.09,12.13,12706,6.80796385005153,6.83609593207654,6.80233743364653,6.82484309926654,22582.7579855372,0.0,1.0
2018-02-22,12.02,12.1,11.98,12.06,26292,6.76295251881152,6.80796385005153,6.74044685319152,6.78545818443153,46729.5665792338,0.0,1.0
2018-02-23,12.17,12.17,11.97,11.97,18089,6.84734876488654,6.84734876488654,6.73482043678652,6.73482043678652,32150.1266488575,0.0,1.0
2018-02-26,12.2,12.3,12.15,12.28,12212,6.86422801410155,6.92049217815156,6.83609593207654,6.90923934534156,21704.7568486841,0.0,1.0
2018-02-27,12.17,12.23,12.03,12.13,15845,6.84734876488654,6.88110726331655,6.76857893521652,6.82484309926654,28161.7975980511,0.0,1.0
2018-02-28,12.19,12.19,12.03,12.1,29570,6.85860159769654,6.85860159769654,6.76857893521652,6.80796385005153,52555.6550946274,0.0,1.0
2018-03-01,12.08,12.24,12.06,12.24,19633,6.79671101724153,6.88673367972155,6.78545818443153,6.88673367972155,34894.3245340825,0.0,1.0
2018-03-02,12.17,12.17,12.03,12.12,30585,6.84734876488654,6.84734876488654,6.76857893521652,6.81921668286154,54359.6452847203,0.0,1.0
2018-03-05,12.16,12.16,12.06,12.1,8507,6.84172234848154,6.84172234848154,6.78545818443153,6.80796385005153,15119.7483222859,0.0,1.0
2018-03-06,12.15,12.19,12.1,12.13,15025,6.83609593207654,6.85860159769654,6.80796385005153,6.82484309926654,26704.3868040844,0.0,1.0
2018-03-07,12.08,12.09,12.03,12.03,19648,6.79671101724153,6.80233743364653,6.76857893521652,6.76857893521652,34920.9844876307,0.0,1.0
2018-03-08,12.08,12.09,12.04,12.04,23105,6.79671101724153,6.80233743364653,6.77420535162153,6.77420535162153,41065.2151153658,0.0,1.0
2018-03-09,12.06,12.18,12.06,12.18,29254,6.78545818443153,6.85297518129154,6.78545818443153,6.85297518129154,51994.0187398793,0.0,1.0
2018-03-12,12.08,12.14,12.08,12.14,14291,6.79671101724153,6.83046951567154,6.79671101724153,6.83046951567154,25399.8264104606,0.0,1.0
2018-03-13,12.04,12.1,11.97,11.97,14444,6.81640347465903,6.85037226273873,6.77677322189939,6.77677322189939,25512.832485125,0.075,1.0
2018-03-14,12.07,12.1,11.89,12.0,16964,6.83338786869888,6.85037226273873,6.73148150445979,6.79375761593924,29963.977449298,0.0,1.0
2018-03-15,12.05,12.12,12.04,12.04,8630,6.82206493933898,6.86169519209863,6.81640347465903,6.81640347465903,15243.4051749258,0.0,1.0
2018-03-16,12.05,12.05,12.03,12.04,13069,6.82206493933898,6.82206493933898,6.81074200997908,6.81640347465903,23084.132355864,0.0,1.0
2018-03-19,11.98,12.05,11.94,11.94,24454,6.78243468657934,6.82206493933898,6.75978882785954,6.75978882785954,43193.7694261456,0.0,1.0
2018-03-20,11.94,12.02,11.9,11.9,29156,6.75978882785954,6.80508054529914,6.73714296913974,6.73714296913974,51499.0407045351,0.0,1.0
2018-03-21,12.02,12.03,11.9,11.9,70216,6.80508054529914,6.81074200997908,6.73714296913974,6.73714296913974,124024.442382687,0.0,1.0
2018-03-22,11.9,12.11,11.9,11.9,33260,6.73714296913974,6.85603372741868,6.73714296913974,6.73714296913974,58748.0482176169,0.0,1.0
2018-03-23,11.9,11.97,11.9,11.91,10416,6.73714296913974,6.77677322189939,6.73714296913974,6.74280443381969,18398.0658519151,0.0,1.0
2018-03-26,11.95,12.0,11.91,11.92,15242,6.76545029253949,6.79375761593924,6.74280443381969,6.74846589849964,26922.3617237798,0.0,1.0
2018-03-27,11.95,11.97,11.91,11.91,23266,6.76545029253949,6.77677322189939,6.74280443381969,6.74280443381969,41095.372514464,0.0,1.0
2018-03-28,12.08,12.1,12.0,12.04,8217,6.83904933337883,6.85037226273873,6.79375761593924,6.81640347465903,14513.9119724642,0.0,1.0
2018-03-29,12.19,12.2,12.1,12.13,10919,6.90132544485827,6.90698690953822,6.85037226273873,6.86735665677858,19286.528517383,0.0,1.0
2018-04-02,12.09,12.25,12.09,12.25,28486,6.84471079805878,6.93529423293797,6.84471079805878,6.93529423293797,50315.6013688224,0.0,1.0
2018-04-03,12.17,12.19,12.06,12.06,16024,6.89000251549838,6.90132544485827,6.82772640401893,6.82772640401893,28303.6297245668,0.0,1.0
2018-04-04,12.18,12.19,12.1,12.1,7358,6.89566398017833,6.90132544485827,6.85037226273873,6.85037226273873,12996.6367644385,0.0,1.0
2018-04-05,12.21,12.25,12.13,12.25,11554,6.91264837421817,6.93529423293797,6.86735665677858,6.93529423293797,20408.1463952599,0.0,1.0
2018-04-06,12.19,12.25,12.18,12.21,24106,6.90132544485827,6.93529423293797,6.89566398017833,6.91264837421817,42579.0875025217,0.0,1.0
2018-04-09,12.21,12.28,12.18,12.22,13598,6.91264837421817,6.95227862697782,6.89566398017833,6.91830983889812,24018.5195328669,0.0,1.0
2018-04-10,12.25,12.26,12.2,12.2,5975,6.93529423293797,6.94095569761792,6.90698690953822,6.90698690953822,10553.8060162436,0.0,1.0
2018-04-11,12.23,12.28,12.18,12.18,14626,6.92397130357807,6.95227862697782,6.89566398017833,6.89566398017833,25834.3040658708,0.0,1.0
2018-04-12,12.21,12.33,12.2,12.33,20328,6.91264837421817,6.98058595037757,6.90698690953822,6.98058595037757,35905.9027109957,0.0,1.0
2018-04-13,12.22,12.34,12.2,12.33,16904,6.96077082399774,7.02912536564093,6.94937840039054,7.02342915383733,29675.8628064361,0.075,1.0
2018-04-16,12.27,12.28,12.21,12.26,14260,6.98925188301574,6.99494809481934,6.95507461219414,6.98355567121214,25034.181473011,0.0,1.0
2018-04-17,12.35,12.35,12.27,12.28,19395,7.03482157744453,7.03482157744453,6.98925188301574,6.99494809481934,34048.9445770721,0.0,1.0
2018-04-18,12.26,12.35,12.25,12.26,23678,6.98355567121214,7.03482157744453,6.97785945940854,6.98355567121214,41567.9767824653,0.0,1.0
2018-04-19,12.28,12.28,12.24,12.28,6851,6.99494809481934,6.99494809481934,6.97216324760494,6.99494809481934,12027.2915337727,0.0,1.0
2018-04-20,12.19,12.28,12.19,12.19,14359,6.94368218858695,6.99494809481934,6.94368218858695,6.94368218858695,25207.9811901098,0.0,1.0
2018-04-23,12.1,12.15,12.1,12.11,15868,6.89241628235456,6.92089734137255,6.89241628235456,6.89811249415816,27857.1102113421,0.0,1.0
2018-04-24,12.2,12.2,12.14,12.16,6050,6.94937840039054,6.94937840039054,6.91520112956895,6.92659355317615,10621.093822701,0.0,1.0
2018-04-25,12.14,12.27,12.12,12.27,21228,6.91520112956895,6.98925188301574,6.90380870596175,6.98925188301574,37266.8726724459,0.0,1.0
2018-04-26,12.24,12.24,12.13,12.21,8502,6.97216324760494,6.97216324760494,6.90950491776535,6.95507461219414,14925.7090381164,0.0,1.0
2018-04-27,12.29,12.34,12.19,12.23,19877,7.00064430662293,7.02912536564093,6.94368218858695,6.96646703580134,34895.1209774923,0.0,1.0
2018-04-30,12.39,12.4,12.3,12.39,20837,7.05760642465892,7.06330263646252,7.00634051842653,7.05760642465892,36580.4515675407,0.0,1.0
2018-05-01,12.35,12.44,12.34,12.44,15737,7.03482157744453,7.08608748367692,7.02912536564093,7.08608748367692,27627.1328079084,0.0,1.0
2018-05-02,12.38,12.39,12.24,12.39,15820,7.05191021285532,7.05760642465892,6.97216324760494,7.05760642465892,27772.8436818397,0.0,1.0
2018-05-03,12.36,12.44,12.28,12.44,13245,7.04051778924813,7.08608748367692,6.99494809481934,7.08608748367692,23252.2954845744,0.0,1.0
2018-05-04,12.46,12.5,12.41,12.5,14297,7.09747990728411,7.12026475449851,7.06899884826612,7.12026475449851,25099.1369228358,0.0,1.0
2018-05-07,12.5,12.5,12.43,12.5,15584,7.12026475449851,7.12026475449851,7.08039127187332,7.12026475449851,27358.5332451195,0.0,1.0
2018-05-08,12.4,12.5,12.38,12.5,15007,7.06330263646252,7.12026475449851,7.05191021285532,7.12026475449851,26345.5793383925,0.0,1.0
2018-05-09,12.43,12.5,12.36,12.5,23011,7.08039127187332,7.12026475449851,7.04051778924813,7.12026475449851,40397.0231329212,0.0,1.0
2018-05-10,12.5,12.5,12.4,12.48,11487,7.12026475449851,7.12026475449851,7.06330263646252,7.10887233089131,20166.0338415482,0.0,1.0
2018-05-11,12.5,12.51,12.46,12.5,24692,7.12026475449851,7.12596096630211,7.09747990728411,7.12026475449851,43348.1072182039,0.0,1.0
2018-05-14,12.33,12.45,12.31,12.45,22549,7.06615074236432,7.13492106589098,7.05468902177654,7.13492106589098,39346.6230960949,0.075,1.0
2018-05-15,12.28,12.32,11.86,12.27,15316,7.03749644089488,7.06041988207043,6.79680030855157,7.03176558060099,26725.4813667918,0.0,1.0
2018-05-16,12.24,12.37,12.24,12.37,15721,7.01457299971933,7.08907418353987,7.01457299971933,7.08907418353987,27432.1815465745,0.0,1.0
2018-05-17,12.21,12.33,12.21,12.33,6586,6.99738041883766,7.06615074236432,6.99738041883766,7.06615074236432,11492.1663803664,0.0,1.0
2018-05-18,12.26,12.32,12.2,12.32,5682,7.0260347203071,7.06041988207043,6.99164955854377,7.06041988207043,9914.74178154292,0.0,1.0
2018-05-21,12.28,12.36,12.2,12.36,6750,7.03749644089488,7.08334332324599,6.99164955854377,7.08334332324599,11778.3363297104,0.0,1.0
2018-05-22,12.37,12.39,12.3,12.39,10036,7.08907418353987,7.10053590412765,7.04895816148266,7.10053590412765,17512.204948885,0.0,1.0
2018-05-23,12.4,12.4,12.34,12.35,7217,7.10626676442154,7.10626676442154,7.07188160265821,7.0776124629521,12593.2227098548,0.0,1.0
2018-05-24,12.415,12.42,12.34,12.4,12149,7.11486305486237,7.11772848500932,7.07188160265821,7.10626676442154,21199.2604547633,0.0,1.0
2018-05-25,12.32,12.45,12.3,12.45,16115,7.06041988207043,7.13492106589098,7.04895816148266,7.13492106589098,28119.6874004865,0.0,1.0
2018-05-29,12.28,12.36,12.28,12.36,8703,7.03749644089488,7.08334332324599,7.03749644089488,7.08334332324599,15186.2016411066,0.0,1.0
2018-05-30,12.41,12.41,12.28,12.39,22038,7.11199762471543,7.11199762471543,7.03749644089488,7.10053590412765,38454.9594124679,0.0,1.0
2018-05-31,12.35,12.48,12.32,12.48,13478,7.0776124629521,7.15211364677265,7.06041988207043,7.15211364677265,23518.2840076796,0.0,1.0
2018-06-01,12.27,12.49,12.23,12.49,32449,7.03176558060099,7.15784450706653,7.00884213942544,7.15784450706653,56621.5163796702,0.0,1.0
2018-06-04,12.29,12.31,12.22,12.22,16618,7.04322730118877,7.05468902177654,7.00311127913155,7.00311127913155,28997.3915743893,0.0,1.0
2018-06-05,12.25,12.27,12.24,12.25,8672,7.02030386001321,7.03176558060099,7.01457299971933,7.02030386001321,15132.1085409258,0.0,1.0
2018-06-06,12.24,12.26,12.2,12.22,28050,7.01457299971933,7.0260347203071,6.99164955854377,7.00311127913155,48945.53097013,0.0,1.0
2018-06-07,12.27,12.28,12.21,12.23,11916,7.03176558060099,7.03749644089488,6.99738041883766,7.00884213942544,20792.6897340488,0.0,1.0
2018-06-08,12.24,12.29,12.23,12.26,13080,7.01457299971933,7.04322730118877,7.00884213942544,7.0260347203071,22823.7983989055,0.0,1.0
2018-06-11,12.26,12.32,12.25,12.31,13982,7.0260347203071,7.06041988207043,7.02030386001321,7.05468902177654,24397.733120298,0.0,1.0
2018-06-12,12.12,12.19,12.12,12.12,15461,6.98878412839683,7.0291483931648,6.98878412839683,6.98878412839683,26812.5780618417,0.075,1.0
2018-06-13,12.22,12.24,12.16,12.24,14626,7.04644736377964,7.0579800108562,7.01184942254995,7.0579800108562,25364.5150205353,0.0,1.0
2018-06-14,12.29,12.29,12.22,12.23,16350,7.08681162854761,7.08681162854761,7.04644736377964,7.05221368731792,28354.2882938433,0.0,1.0
2018-06-15,12.34,12.52,12.26,12.52,14145,7.11564324623901,7.21943706992808,7.06951265793276,7.21943706992808,24530.3613404534,0.0,1.0
2018-06-18,12.31,12.36,12.31,12.36,10861,7.09834427562417,7.12717589331558,7.09834427562417,7.12717589331558,18835.2247803934,0.0,1.0
2018-06-19,12.25,12.34,12.18,12.18,8040,7.06374633439448,7.11564324623901,7.02338206962652,7.02338206962652,13943.0261701835,0.0,1.0
2018-06-20,12.22,12.29,12.18,12.18,12218,7.04644736377964,7.08681162854761,7.02338206962652,7.02338206962652,21188.5439984206,0.0,1.0
2018-06-21,12.29,12.29,12.19,12.19,5267,7.08681162854761,7.08681162854761,7.0291483931648,7.0291483931648,9134.06950725826,0.0,1.0
2018-06-22,12.26,12.29,12.18,12.18,7593,7.06951265793276,7.08681162854761,7.02338206962652,7.02338206962652,13167.8355360949,0.0,1.0
2018-06-25,12.37,12.37,12.26,12.26,12764,7.13294221685386,7.13294221685386,7.06951265793276,7.06951265793276,22135.4211487838,0.0,1.0
2018-06-26,12.39,12.4,12.36,12.4,17527,7.14447486393042,7.1502411874687,7.12717589331558,7.1502411874687,30395.450209553,0.0,1.0
2018-06-27,12.36,12.4,12.34,12.4,11990,7.12717589331558,7.1502411874687,7.11564324623901,7.1502411874687,20793.1447488184,0.0,1.0
2018-06-28,12.25,12.39,12.24,12.24,8561,7.06374633439448,7.14447486393042,7.0579800108562,7.0579800108562,14846.5481396693,0.0,1.0
2018-06-29,12.35,12.36,12.27,12.3,10119,7.1214095697773,7.12717589331558,7.07527898147105,7.09257795208589,17548.4430119511,0.0,1.0
2018-07-02,12.2,12.32,12.2,12.25,21109,7.03491471670308,7.10411059916245,7.03491471670308,7.06374633439448,36607.380525672,0.0,1.0
2018-07-03,12.31,12.32,12.19,12.19,7175,7.09834427562417,7.10411059916245,7.0291483931648,7.0291483931648,12442.9369118242,0.0,1.0
2018-07-05,12.336,12.38,12.31,12.35,12943,7.1133367168237,7.13870854039214,7.09834427562417,7.1214095697773,22445.8442438663,0.0,1.0
2018-07-06,12.36,12.4,12.25,12.25,12639,7.12717589331558,7.1502411874687,7.06374633439448,7.06374633439448,21918.6452443967,0.0,1.0
2018-07-09,12.39,12.4,12.37,12.37,22623,7.14447486393042,7.1502411874687,7.13294221685386,7.13294221685386,39232.9702796096,0.0,1.0
2018-07-10,12.48,12.48,12.36,12.4,17210,7.19637177577495,7.19637177577495,7.12717589331558,7.1502411874687,29845.7065160271,0.0,1.0
2018-07-11,12.52,12.52,12.4,12.4,14758,7.21943706992808,7.21943706992808,7.1502411874687,7.1502411874687,25593.4303755681,0.0,1.0
2018-07-12,12.5,12.51,12.45,12.45,11130,7.20790442285151,7.21367074638979,7.17907280516011,7.17907280516011,19301.7265266346,0.0,1.0
2018-07-13,12.41,12.48,12.28,12.28,14174,7.19925493754409,7.23986314428286,7.12383969645781,7.12383969645781,24432.9922368335,0.075,1.0
2018-07-16,12.5,12.54,12.4,12.54,20130,7.25146548906536,7.27467017863037,7.19345376515284,7.27467017863037,34699.8824416155,0.0,1.0
2018-07-17,12.4,12.54,12.4,12.4,23445,7.19345376515284,7.27467017863037,7.19345376515284,7.19345376515284,40414.244602269,0.0,1.0
2018-07-18,12.46,12.47,12.41,12.41,11423,7.22826079950035,7.23406197189161,7.19925493754409,7.19925493754409,19690.8473487618,0.0,1.0
2018-07-19,12.49,12.49,12.41,12.41,7138,7.24566431667411,7.24566431667411,7.19925493754409,7.19925493754409,12304.4093824268,0.0,1.0
2018-07-20,12.48,12.5,12.44,12.5,11258,7.23986314428286,7.25146548906536,7.21665845471785,7.25146548906536,19406.4220828469,0.0,1.0
2018-07-23,12.47,12.55,12.42,12.55,15371,7.23406197189161,7.28047135102162,7.20505610993534,7.28047135102162,26496.3682568342,0.0,1.0
2018-07-24,12.49,12.5,12.38,12.38,12836,7.24566431667411,7.25146548906536,7.18185142037033,7.18185142037033,22126.5618986874,0.0,1.0
2018-07-25,12.51,12.53,12.48,12.51,14852,7.25726666145661,7.26886900623912,7.23986314428286,7.25726666145661,25601.7215113201,0.0,1.0
2018-07-26,12.51,12.62,12.51,12.56,21277,7.25726666145661,7.32107955776039,7.25726666145661,7.28627252341288,36677.0689870966,0.0,1.0
2018-07-27,12.45,12.51,12.37,12.39,12582,7.2224596271091,7.25726666145661,7.17605024797908,7.18765259276159,21688.7193681275,0.0,1.0
2018-07-30,12.49,12.51,12.45,12.51,8571,7.24566431667411,7.25726666145661,7.2224596271091,7.25726666145661,14774.5997221603,0.0,1.0
2018-07-31,12.5,12.56,12.37,12.37,7358,7.25146548906536,7.28627252341288,7.17605024797908,7.17605024797908,12683.6430703133,0.0,1.0
2018-08-01,12.61,12.61,12.51,12.59,10992,7.31527838536914,7.31527838536914,7.25726666145661,7.30367604058663,18947.8940784023,0.0,1.0
2018-08-02,12.52,12.6,12.5,12.5,12717,7.26306783384787,7.30947721297789,7.25146548906536,7.25146548906536,21921.4309493306,0.0,1.0
2018-08-03,12.59,12.61,12.54,12.58,11023,7.30367604058663,7.31527838536914,7.27467017863037,7.29787486819538,19001.3315526045,0.0,1.0
2018-08-06,12.62,12.65,12.6,12.65,10370,7.32107955776039,7.33848307493415,7.30947721297789,7.33848307493415,17875.6970153777,0.0,1.0
2018-08-07,12.67,12.68,12.56,12.65,22299,7.35008541971665,7.3558865921079,7.28627252341288,7.33848307493415,38438.7818462784,0.0,1.0
2018-08-08,12.73,12.73,12.6,12.6,19052,7.38489245406417,7.38489245406417,7.30947721297789,7.30947721297789,32841.6373709716,0.0,1.0
2018-08-09,12.8,12.82,12.71,12.82,16020,7.42550066080293,7.43710300558544,7.37329010928166,7.43710300558544,27615.1076360994,0.0,1.0
2018-08-10,12.92,12.92,12.75,12.87,14275,7.49511472949796,7.49511472949796,7.39649479884667,7.4661088675417,24607.0949753632,0.0,1.0
2018-08-13,12.83,12.98,12.75,12.98,27695,7.44290417797669,7.52992176384547,7.39649479884667,7.52992176384547,47740.3499364402,0.0,1.0
2018-08-14,12.61,12.719,12.61,12.61,19243,7.35878717830353,7.42239604447602,7.35878717830353,7.35878717830353,32974.7584921923,0.075,1.0
2018-08-15,12.64,12.89,12.62,12.89,22100,7.37629420569045,7.52218610058148,7.36462285409917,7.52218610058148,37870.5068168918,0.0,1.0
2018-08-16,12.63,12.72,12.62,12.72,4863,7.37045852989481,7.42297961205558,7.36462285409917,7.42297961205558,8333.22509730973,0.0,1.0
2018-08-17,12.69,12.7,12.55,12.63,33428,7.40547258466866,7.4113082604643,7.32377312352968,7.37045852989481,57282.1403563375,0.0,1.0
2018-08-20,12.71,12.74,12.6,12.6,17644,7.41714393625994,7.43465096364686,7.35295150250789,7.35295150250789,30234.7159401466,0.0,1.0
2018-08-21,12.74,12.78,12.65,12.78,17221,7.43465096364686,7.45799366682943,7.38212988148609,7.45799366682943,29509.8641580857,0.0,1.0
2018-08-22,12.76,12.89,12.72,12.89,13658,7.44632231523815,7.52218610058148,7.42297961205558,7.52218610058148,23404.3159323578,0.0,1.0
2018-08-23,12.72,12.79,12.72,12.76,14895,7.42297961205558,7.46382934262507,7.42297961205558,7.44632231523815,25524.0361555477,0.0,1.0
2018-08-24,12.66,12.73,12.59,12.59,25824,7.38796555728174,7.42881528785122,7.34711582671225,7.34711582671225,44251.9442551771,0.0,1.0
2018-08-27,12.71,12.72,12.64,12.65,12273,7.41714393625994,7.42297961205558,7.37629420569045,7.38212988148609,21030.9832653264,0.0,1.0
2018-08-28,12.71,12.72,12.66,12.7,5902,7.41714393625994,7.42297961205558,7.38796555728174,7.4113082604643,10113.6529969817,0.0,1.0
2018-08-29,12.73,12.75,12.64,12.64,8058,7.42881528785122,7.44048663944251,7.37629420569045,7.37629420569045,13808.1694086206,0.0,1.0
2018-08-30,12.7,12.79,12.64,12.64,13786,7.4113082604643,7.46382934262507,7.37629420569045,7.37629420569045,23623.656424329,0.0,1.0
2018-08-31,12.65,12.87,12.61,12.61,10231,7.38212988148609,7.5105147489902,7.35878717830353,7.35878717830353,17531.8169793493,0.0,1.0
2018-09-04,12.75,12.75,12.62,12.75,18561,7.44048663944251,7.44048663944251,7.36462285409917,7.44048663944251,31806.0849334085,0.0,1.0
2018-09-05,12.85,12.87,12.75,12.87,16897,7.49884339739892,7.5105147489902,7.44048663944251,7.5105147489902,28954.6585377838,0.0,1.0
2018-09-06,12.83,12.89,12.79,12.89,19752,7.48717204580764,7.52218610058148,7.46382934262507,7.52218610058148,33846.9796672962,0.0,1.0
2018-09-07,12.81,12.84,12.75,12.8,10339,7.47550069421635,7.49300772160328,7.44048663944251,7.46966501842071,17716.88551945,0.0,1.0
2018-09-10,12.88,12.88,12.71,12.71,9581,7.51635042478584,7.51635042478584,7.41714393625994,7.41714393625994,16417.9785435584,0.0,1.0
2018-09-11,12.82,12.8767,12.75,12.75,17785,7.48133637001199,7.51442465177328,7.44048663944251,7.44048663944251,30476.3332008336,0.0,1.0
2018-09-12,12.87,12.87,12.76,12.76,10386,7.5105147489902,7.5105147489902,7.44632231523815,7.44632231523815,17797.4246063456,0.0,1.0
2018-09-13,12.93,12.97,12.77,12.97,14316,7.54552880376405,7.56887150694661,7.45215799103379,7.56887150694661,24531.863148897,0.0,1.0
2018-09-14,12.69,12.92,12.6,12.92,28334,7.44924015313597,7.58425396205805,7.39640866268819,7.58425396205805,48267.803508608,0.075,1.0
2018-09-17,12.61,12.71,12.6,12.6,16662,7.4022788282935,7.46098048434658,7.39640866268819,7.39640866268819,28384.2077384212,0.0,1.0
2018-09-18,12.65,12.65,12.57,12.57,8876,7.42575949071473,7.42575949071473,7.37879816587227,7.37879816587227,15120.5274208515,0.0,1.0
2018-09-19,12.43,12.63,12.36,12.56,27067,7.29661584739796,7.41401915950412,7.2555246881608,7.37292800026696,46109.4316922246,0.0,1.0
2018-09-20,12.44,12.45,12.31,12.31,23356,7.30248601300326,7.30835617860857,7.22617386013426,7.22617386013426,39787.6338938043,0.0,1.0
2018-09-21,12.5,12.53,12.45,12.53,9043,7.33770700663511,7.35531750345104,7.30835617860857,7.35531750345104,15405.0168394276,0.0,1.0
2018-09-24,12.47,12.5,12.46,12.5,18011,7.32009650981919,7.33770700663511,7.31422634421388,7.33770700663511,30682.2689699139,0.0,1.0
2018-09-25,12.48,12.48,12.4,12.46,13694,7.3259666754245,7.3259666754245,7.27900535058203,7.31422634421388,23328.1323232469,0.0,1.0
2018-09-26,12.42,12.48,12.4,12.4,7141,7.29074568179265,7.3259666754245,7.27900535058203,7.27900535058203,12164.9038206737,0.0,1.0
2018-09-27,12.39,12.43,12.34,12.34,9968,7.27313518497672,7.29661584739796,7.24378435695018,7.24378435695018,16980.7815830382,0.0,1.0
2018-09-28,12.57,12.57,12.4,12.4,20391,7.37879816587227,7.37879816587227,7.27900535058203,7.27900535058203,34736.6690669876,0.0,1.0
2018-10-01,12.68,12.75,12.55,12.75,22250,7.44336998753066,7.48446114676782,7.36705783466165,7.48446114676782,37903.5303192817,0.0,1.0
2018-10-02,12.58,12.67,12.58,12.59,10798,7.38466833147758,7.43749982192535,7.38466833147758,7.39053849708289,18394.7110286564,0.0,1.0
2018-10-03,12.4,12.64,12.4,12.55,17916,7.27900535058203,7.41988932510943,7.27900535058203,7.36705783466165,30520.4336719214,0.0,1.0
2018-10-04,12.15,12.41,12.15,12.32,26425,7.13225121044933,7.28487551618734,7.13225121044933,7.23204402573957,45015.7657836863,0.0,1.0
2018-10-05,12.05,12.19,12.05,12.07,32551,7.07354955439625,7.15573187287056,7.07354955439625,7.08528988560686,55451.5872100198,0.0,1.0
2018-10-08,12.08,12.09,11.92,11.96,20147,7.09116005121217,7.09703021681748,6.99723740152724,7.02071806394848,34321.0078805649,0.0,1.0
2018-10-09,12.05,12.12,11.92,11.92,15254,7.07354955439625,7.11464071363341,6.99723740152724,6.99723740152724,25985.638269228,0.0,1.0
2018-10-10,12.06,12.07,11.97,11.97,20870,7.07941972000156,7.08528988560686,7.02658822955378,7.02658822955378,35552.65967476,0.0,1.0
2018-10-11,11.88,12.04,11.88,11.95,23962,6.97375673910601,7.06767938879094,6.97375673910601,7.01484789834317,40819.9727420507,0.0,1.0
2018-10-12,11.83,11.92,11.81,11.9,15469,6.98843215311928,7.04159858539153,6.97661739039211,7.02978382266437,26185.8834700597,0.075,1.0
2018-10-15,11.67,11.79,11.63,11.71,37435,6.89391405130194,6.96480262766495,6.87028452584761,6.91754357675628,63369.8718534932,0.0,1.0
2018-10-16,11.86,11.88,11.71,11.77,13172,7.00615429721003,7.0179690599372,6.91754357675628,6.95298786493778,22297.5277695796,0.0,1.0
2018-10-17,11.74,11.82,11.67,11.73,35931,6.93526572084703,6.9825247717557,6.89391405130194,6.92935833948345,60823.9045163046,0.0,1.0
2018-10-18,11.78,11.78,11.67,11.67,17754,6.95889524630136,6.95889524630136,6.89391405130194,6.89391405130194,30053.9256013602,0.0,1.0
2018-10-19,11.8,11.84,11.66,11.66,21579,6.97071000902853,6.99433953448286,6.88800666993836,6.88800666993836,36528.8757773882,0.0,1.0
2018-10-22,11.7,11.87,11.7,11.72,19879,6.91163619539269,7.01206167857361,6.91163619539269,6.92345095811986,33651.120143598,0.0,1.0
2018-10-23,11.73,11.74,11.61,11.61,18016,6.92935833948345,6.93526572084703,6.85846976312044,6.85846976312044,30497.4385284502,0.0,1.0
2018-10-24,11.81,11.85,11.61,11.61,9798,6.97661739039211,7.00024691584645,6.85846976312044,6.85846976312044,16586.0292352218,0.0,1.0
2018-10-25,11.85,11.88,11.72,11.72,14894,7.00024691584645,7.0179690599372,6.92345095811986,6.92345095811986,25212.5249468659,0.0,1.0
2018-10-26,11.71,11.89,11.7,11.85,25602,6.91754357675628,7.02387644130078,6.91163619539269,7.00024691584645,43338.9998448813,0.0,1.0
2018-10-29,11.64,11.75,11.64,11.7,17931,6.87619190721119,6.94117310221061,6.87619190721119,6.91163619539269,30353.5507467607,0.0,1.0
2018-10-30,11.74,11.8,11.66,11.66,14770,6.93526572084703,6.97071000902853,6.88800666993836,6.88800666993836,25002.6180653424,0.0,1.0
2018-10-31,11.84,11.85,11.71,11.71,50185,6.99433953448286,7.00024691584645,6.91754357675628,6.91754357675628,84953.0391069201,0.0,1.0
2018-11-01,11.87,11.87,11.85,11.85,27854,7.01206167857361,7.01206167857361,7.00024691584645,7.00024691584645,47151.1796609376,0.0,1.0
2018-11-02,11.88,11.89,11.84,11.86,20773,7.0179690599372,7.02387644130078,6.99433953448286,7.00615429721003,35164.4810474853,0.0,1.0
2018-11-05,12.11,12.17,11.88,11.9,28046,7.15383883129962,7.18928311948112,7.0179690599372,7.02978382266437,47476.1967678127,0.0,1.0
2018-11-06,12.36,12.41,12.14,12.14,23262,7.30152336538921,7.33106027220712,7.17156097539037,7.17156097539037,39377.8538548406,0.0,1.0
2018-11-07,12.75,12.99,12.45,12.49,59249,7.53191123856896,7.67368839129497,7.35468979766146,7.37831932311579,100296.555027317,0.0,1.0
2018-11-08,12.68,12.96,12.59,12.96,32892,7.49055956902388,7.65596624720422,7.43739313675163,7.65596624720422,55679.4931215466,0.0,1.0
2018-11-09,12.58,12.68,12.56,12.68,9227,7.43148575538804,7.49055956902388,7.41967099266088,7.49055956902388,15619.4419017545,0.0,1.0
2018-11-12,12.6,12.6,12.45,12.58,25586,7.44330051811521,7.44330051811521,7.35468979766146,7.43148575538804,43311.915085975,0.0,1.0
2018-11-13,12.46,12.48,12.39,12.42,26774,7.40490253925192,7.41678841812712,7.36330196318871,7.38113078150151,45051.779983819,0.075,1.0
2018-11-14,12.45,12.47,12.4,12.45,15191,7.39895959981432,7.41084547868952,7.36924490262631,7.39895959981432,25561.4248798907,0.0,1.0
2018-11-15,12.24,12.41,12.22,12.41,34361,7.27415787162468,7.37518784206391,7.26227199274947,7.37518784206391,57818.1897372079,0.0,1.0
2018-11-16,11.9,12.2,11.85,12.0,75867,7.07209793074621,7.25038611387427,7.0423832335582,7.13152732512223,127659.049526869,0.0,1.0
2018-11-19,11.9,12.06,11.9,11.9,17954,7.07209793074621,7.16718496174784,7.07209793074621,7.07209793074621,30210.6393452412,0.0,1.0
2018-11-20,11.88,12.02,11.85,11.85,13421,7.06021205187101,7.14341320399744,7.0423832335582,7.0423832335582,22583.1007381353,0.0,1.0
2018-11-21,11.47,11.95,11.47,11.76,48690,6.81655153492933,7.10181262793422,6.81655153492933,6.98889677861979,81929.1539333737,0.0,1.0
2018-11-23,11.55,11.5699,11.41,11.41,5148,6.86409505043015,6.87592149991098,6.78089389830372,6.78089389830372,8662.38004619034,0.0,1.0
2018-11-26,11.53,11.65,11.53,11.63,27350,6.85220917155494,6.92352444480617,6.85220917155494,6.91163856593096,46020.9973316445,0.0,1.0
2018-11-27,11.63,11.67,11.52,11.67,22480,6.91163856593096,6.93541032368137,6.84626623211734,6.93541032368137,37826.3992693005,0.0,1.0
2018-11-28,11.71,11.77,11.6,11.63,23958,6.95918208143178,6.99483971805739,6.89380974761816,6.91163856593096,40313.3840611166,0.0,1.0
2018-11-29,11.7,11.77,11.67,11.77,11313,6.95323914199418,6.99483971805739,6.93541032368137,6.99483971805739,19036.0344721351,0.0,1.0
2018-11-30,11.98,11.98,11.61,11.63,20707,7.11964144624703,7.11964144624703,6.89975268705576,6.91163856593096,34843.0271205251,0.0,1.0
2018-12-03,11.96,12.08,11.93,11.94,16805,7.10775556737183,7.17907084062305,7.08992674905902,7.09586968849662,28277.2526566101,0.0,1.0
2018-12-04,11.95,12.08,11.85,12.05,35010,7.10181262793422,7.17907084062305,7.0423832335582,7.16124202231024,58910.2419225182,0.0,1.0
2018-12-06,11.87,11.909,11.771,11.85,26450,7.05426911243341,7.07744657624006,6.99543401200115,7.0423832335582,44506.5952256671,0.0,1.0
2018-12-07,11.87,11.9,11.71,11.71,21816,7.05426911243341,7.07209793074621,6.95918208143178,6.95918208143178,36709.1070488905,0.0,1.0
2018-12-10,11.95,11.98,11.85,11.87,17629,7.10181262793422,7.11964144624703,7.0423832335582,7.05426911243341,29663.7719180827,0.0,1.0
2018-12-11,11.96,12.09,11.96,12.07,14324,7.10775556737183,7.18501378006065,7.10775556737183,7.17312790118545,24102.5508511325,0.0,1.0
2018-12-12,12.06,12.21,11.84,12.21,19914,7.16718496174784,7.25632905331187,7.0364402941206,7.25632905331187,33508.6705982585,0.0,1.0
2018-12-13,11.98,12.1,11.94,11.95,23563,7.11964144624703,7.19095671949825,7.09586968849662,7.10181262793422,39648.7298034932,0.0,1.0
2018-12-14,11.95,12.04,11.94,11.98,17076,7.14638467371624,7.20020681770238,7.14040443549555,7.16432538837829,28554.046460794,0.075,1.0
2018-12-17,11.98,12.01,11.84,11.84,14975,7.16432538837829,7.18226610304033,7.08060205328872,7.08060205328872,25040.8084885448,0.0,1.0
2018-12-18,11.68,12.04,11.68,12.04,23289,6.98491824175779,7.20020681770238,6.98491824175779,7.20020681770238,38943.2647004821,0.0,1.0
2018-12-19,11.57,11.77,11.57,11.72,10818,6.91913562133028,7.03874038574394,6.91913562133028,7.00883919464053,18089.5803825761,0.0,1.0
2018-12-20,11.64,11.68,11.48,11.57,35471,6.96099728887506,6.98491824175779,6.86531347734413,6.91913562133028,59313.6906776075,0.0,1.0
2018-12-21,11.5,11.75,11.5,11.75,11824,6.8772739537855,7.02677990930258,6.8772739537855,7.02677990930258,19771.7876172657,0.0,1.0
2018-12-24,11.16,11.59,11.16,11.57,42359,6.67394585428228,6.93109609777165,6.67394585428228,6.91913562133028,70831.6264952433,0.0,1.0
2018-12-26,11.08,11.41,10.69,11.27,102180,6.62610394851681,6.82345180979935,6.39287465791017,6.73972847470979,170862.758688448,0.0,1.0
2018-12-27,10.99,11.08,10.81,10.93,52708,6.57228180453066,6.62610394851681,6.46463751655837,6.53640037520657,88136.9571829195,0.0,1.0
2018-12-28,11.12,11.19,11.0,11.0,39174,6.65002490139954,6.69188656894432,6.57826204275135,6.57826204275135,65505.7517015195,0.0,1.0
2018-12-31,11.1708,11.2171,11.05,11.16,31362,6.68040451156061,6.70809301452238,6.60816323385476,6.67394585428228,52442.7269327374,0.0,1.0
2019-01-02,11.39,11.39,11.07,11.21,22890,6.81149133335799,6.81149133335799,6.62012371029613,6.70384704538569,38276.0671988508,0.0,1.0
2019-01-03,11.4,11.43,11.26,11.39,16077,6.81747157157867,6.83541228624072,6.73374823648911,6.81149133335799,26883.5444454314,0.0,1.0
2019-01-04,11.44,11.51,11.32,11.48,34174,6.8413925244614,6.88325419200618,6.7696296658132,6.86531347734413,57144.8807537583,0.0,1.0
2019-01-07,11.81,11.95,11.6,11.95,29361,7.06266133862667,7.14638467371624,6.93707633599233,7.14638467371624,49096.7063794434,0.0,1.0
2019-01-08,11.93,12.12,11.93,12.12,33891,7.13442419727487,7.24804872346785,7.13442419727487,7.24804872346785,56671.655458115,0.0,1.0
2019-01-09,12.03,12.09,11.96,12.0,26286,7.1942265794817,7.2301080088058,7.15236491193692,7.17628586481965,43954.7707465702,0.0,1.0
2019-01-10,11.87,12.17,11.87,12.09,36371,7.09854276795077,7.27794991457126,7.09854276795077,7.2301080088058,60818.6474482046,0.0,1.0
2019-01-11,12.03,12.03,11.97,11.99,16037,7.1942265794817,7.1942265794817,7.1583451501576,7.17030562659897,26816.6574778493,0.0,1.0
2019-01-14,12.01,12.04,11.95,12.04,10173,7.18226610304033,7.20020681770238,7.14638467371624,7.20020681770238,17011.028030315,0.0,1.0
2019-01-15,12.02,12.02,11.86,11.95,14084,7.23309812791614,7.23309812791614,7.1368172876111,7.19097526028269,23404.8642789217,0.075,1.0
2019-01-16,12.05,12.07,11.8,12.05,10288,7.25115078547334,7.26318589051147,7.10071197249671,7.25115078547334,17096.651782274,0.0,1.0
2019-01-17,12.05,12.09,12.01,12.08,13937,7.25115078547334,7.2752209955496,7.22708057539708,7.26920344303053,23160.5789161695,0.0,1.0
2019-01-18,11.92,12.06,11.89,12.01,26196,7.17292260272549,7.2571683379924,7.1548699451683,7.22708057539708,43532.6487255491,0.0,1.0
2019-01-22,11.94,12.03,11.92,11.92,11026,7.18495770776362,7.23911568043521,7.17292260272549,7.17292260272549,18323.0640116012,0.0,1.0
2019-01-23,12.01,12.04,11.95,11.95,6136,7.22708057539708,7.24513323295427,7.19097526028269,7.19097526028269,10196.8366384169,0.0,1.0
2019-01-24,12.01,12.04,11.95,12.04,12152,7.22708057539708,7.24513323295427,7.19097526028269,7.24513323295427,20194.256654179,0.0,1.0
2019-01-25,12.02,12.03,11.96,11.96,13877,7.23309812791614,7.23911568043521,7.19699281280175,7.19699281280175,23060.8706048421,0.0,1.0
2019-01-28,12.04,12.05,12.02,12.03,24003,7.24513323295427,7.25115078547334,7.23309812791614,7.23911568043521,39888.3099465321,0.0,1.0
2019-01-29,12.12,12.15,12.05,12.07,16459,7.29327365310679,7.31132631066399,7.25115078547334,7.26318589051147,27351.6516022985,0.0,1.0
2019-01-30,12.27,12.28,12.15,12.17,25768,7.38353694089277,7.38955449341183,7.31132631066399,7.32336141570212,42821.3961047468,0.0,1.0
2019-01-31,12.51,12.51,12.25,12.25,22505,7.52795820135033,7.52795820135033,7.37150183585464,7.37150183585464,37398.9257737243,0.0,1.0
2019-02-01,12.53,12.63,12.45,12.63,18142,7.53999330638846,7.60016883157911,7.49185288623594,7.60016883157911,30148.4697350325,0.0,1.0
2019-02-04,12.6,12.62,12.54,12.58,19146,7.58211617402191,7.59415127906004,7.54601085890752,7.57008106898378,31816.9221445779,0.0,1.0
2019-02-05,12.64,12.94,12.54,12.64,23402,7.60618638409817,7.78671295967012,7.54601085890752,7.60618638409817,38889.5650280692,0.0,1.0
2019-02-06,12.71,12.71,12.55,12.63,13108,7.64830925173163,7.64830925173163,7.55202841142659,7.60016883157911,21782.9424146624,0.0,1.0
2019-02-07,12.69,12.71,12.55,12.71,10085,7.6362741466935,7.64830925173163,7.55202841142659,7.64830925173163,16759.3053289495,0.0,1.0
2019-02-08,12.75,12.75,12.58,12.68,7255,7.67237946180789,7.67237946180789,7.57008106898378,7.63025659417443,12056.3966446732,0.0,1.0
2019-02-11,12.62,12.74,12.61,12.65,13477,7.59415127906004,7.66636190928882,7.58813372654098,7.61220393661724,22396.148529326,0.0,1.0
2019-02-12,12.71,12.73,12.59,12.67,19290,7.64830925173163,7.66034435676976,7.57609862150285,7.62423904165537,32056.2220917637,0.0,1.0
2019-02-13,12.64,12.71,12.53,12.71,7259,7.65131802799116,7.69369083352592,7.58473219072225,7.69369083352592,11991.8894580428,0.075,1.0
2019-02-14,12.6,12.69,12.47,12.53,9146,7.62710499625701,7.68158431765884,7.54841264312102,7.58473219072225,15109.2190361289,0.0,1.0
2019-02-15,12.59,12.6,12.56,12.6,14130,7.62105173832347,7.62710499625701,7.60289196452286,7.62710499625701,23342.8017691342,0.0,1.0
2019-02-19,12.67,12.7099,12.552,12.56,17676,7.66947780179177,7.69363030094658,7.59804935817603,7.60289196452286,29200.8042513245,0.0,1.0
2019-02-20,12.63,12.8,12.56,12.73,17977,7.64526477005762,7.74817015492776,7.60289196452286,7.70579734939299,29698.0571410987,0.0,1.0
2019-02-21,12.642,12.7299,12.61,12.65,9990,7.65252867957787,7.70573681681366,7.63315825419055,7.6573712859247,16503.5095310439,0.0,1.0
2019-02-22,12.763,12.77,12.6966,12.75,10838,7.72577310057367,7.73001038112714,7.68557946789498,7.71790386526007,17904.4080377831,0.0,1.0
2019-02-25,12.785,12.89,12.77,12.82,9803,7.73909026802745,7.80264947632959,7.73001038112714,7.76027667079483,16194.5849782606,0.0,1.0
2019-02-26,12.79,12.8,12.77,12.77,5857,7.74211689699422,7.74817015492776,7.73001038112714,7.73001038112714,9675.78131364605,0.0,1.0
2019-02-27,12.84,12.85,12.71,12.8,7402,7.7723831866619,7.77843644459544,7.69369083352592,7.74817015492776,12228.1258807595,0.0,1.0
2019-02-28,12.93,12.93,12.76,12.85,8148,7.82686250806374,7.82686250806374,7.72395712319361,7.77843644459544,13460.5200859805,0.0,1.0
2019-03-01,12.97,13.0,12.93,13.0,13899,7.85107553979789,7.8692353135985,7.82686250806374,7.8692353135985,22961.1890862842,0.0,1.0
2019-03-04,12.89,13.0,12.89,13.0,37253,7.80264947632959,7.8692353135985,7.80264947632959,7.8692353135985,61542.0661221199,0.0,1.0
2019-03-05,12.82,12.94,12.82,12.87,10686,7.76027667079483,7.83291576599728,7.76027667079483,7.79054296046252,17653.303588462,0.0,1.0
2019-03-06,12.82,12.9,12.78,12.9,8383,7.76027667079483,7.80870273426313,7.73606363906068,7.80870273426313,13848.7407806547,0.0,1.0
2019-03-07,12.84,12.94,12.8,12.94,9823,7.7723831866619,7.83291576599728,7.74817015492776,7.83291576599728,16227.6250373818,0.0,1.0
2019-03-08,12.8,12.84,12.68,12.8,14406,7.74817015492776,7.7723831866619,7.67553105972531,7.74817015492776,23798.7545850068,0.0,1.0
2019-03-11,12.8,12.89,12.8,12.89,17577,7.79356958942928,7.84836812560496,7.79356958942928,7.84836812560496,28868.1068948376,0.075,1.0
2019-03-12,12.75,12.87,12.72,12.87,13586,7.76312595822058,7.83619067312148,7.74485977949535,7.83619067312148,22313.3697600992,0.0,1.0
2019-03-13,12.78,12.82,12.74,12.76,11866,7.7813921369458,7.80574704191277,7.75703723197883,7.76921468446232,19488.4767829631,0.0,1.0
2019-03-14,12.82,12.83,12.74,12.8,45570,7.80574704191277,7.81183576815451,7.75703723197883,7.79356958942928,74843.240097727,0.0,1.0
2019-03-15,12.87,12.95,12.8496,12.95,14613,7.83619067312148,7.88490048305541,7.82376967158832,7.88490048305541,24000.0936481915,0.0,1.0
2019-03-18,12.86,12.87,12.81,12.84,5548,7.83010194687973,7.83619067312148,7.79965831567103,7.81792449439625,9111.92223090169,0.0,1.0
2019-03-19,12.85,12.93,12.8343,12.93,13647,7.82401322063799,7.87272303057193,7.81445392043846,7.87272303057193,22413.5549180092,0.0,1.0
2019-03-20,12.92,12.94,12.83,12.9,10087,7.86663430433018,7.87881175681367,7.81183576815451,7.8544568518467,16566.6834071927,0.0,1.0
2019-03-21,13.37,13.37,12.99,13.0,46300,8.14062698520856,8.14062698520856,7.90925538802238,7.91534411426412,76042.177233372,0.0,1.0
2019-03-22,13.12,13.35,13.12,13.35,28244,7.98840882916502,8.12844953272507,7.98840882916502,8.12844953272507,46387.3704919948,0.0,1.0
2019-03-25,13.11,13.22,13.09,13.13,12776,7.98232010292327,8.04929609158243,7.97014265043979,7.99449755540676,20983.0422534246,0.0,1.0
2019-03-26,13.0,13.11,12.99,13.11,8038,7.91534411426412,7.98232010292327,7.90925538802238,7.98232010292327,13201.4475291975,0.0,1.0
2019-03-27,12.99,13.1,12.97,13.09,8132,7.90925538802238,7.97623137668153,7.89707793553889,7.97014265043979,13355.8312151573,0.0,1.0
2019-03-28,13.13,13.13,12.99,13.03,12536,7.99449755540676,7.99449755540676,7.90925538802238,7.93361029298934,20588.8711403359,0.0,1.0
2019-03-29,13.11,13.14,13.07,13.1,10269,7.98232010292327,8.0005862816485,7.95796519795631,7.97623137668153,16865.596501285,0.0,1.0
2019-04-01,13.14,13.22,13.07,13.22,16190,8.0005862816485,8.04929609158243,7.95796519795631,8.04929609158243,26590.1263371122,0.0,1.0
2019-04-02,13.17,13.22,13.1,13.14,22894,8.01885246037372,8.04929609158243,7.97623137668153,8.0005862816485,37600.6394293914,0.0,1.0
2019-04-03,13.12,13.17,13.12,13.17,9981,7.98840882916502,8.01885246037372,7.98840882916502,8.01885246037372,16392.5911655785,0.0,1.0
2019-04-04,12.99,13.17,12.99,13.17,19875,7.90925538802238,8.01885246037372,7.90925538802238,8.01885246037372,32642.2953026624,0.0,1.0
2019-04-05,12.95,13.08,12.92,13.08,9955,7.88490048305541,7.96405392419805,7.86663430433018,7.96405392419805,16349.8892949939,0.0,1.0
2019-04-08,13.0,13.1,12.94,12.94,8197,7.91534411426412,7.97623137668153,7.87881175681367,7.87881175681367,13462.5858916188,0.0,1.0
2019-04-09,12.99,13.02,12.97,13.02,6019,7.90925538802238,7.9275215667476,7.89707793553889,7.9275215667476,9885.48304033835,0.0,1.0
2019-04-10,12.95,13.0,12.87,12.98,18874,7.88490048305541,7.91534411426412,7.83619067312148,7.90316666178063,30998.2732851547,0.0,1.0
2019-04-11,12.95,12.96,12.9,12.96,8635,7.93056592986847,7.9366899190035,7.8999459841933,7.9366899190035,14100.286283334,0.075,1.0
2019-04-12,12.96,12.96,12.93,12.95,7405,7.9366899190035,7.9366899190035,7.9183179515984,7.93056592986847,12091.7915377056,0.0,1.0
2019-04-15,12.95,13.0,12.87,12.87,14262,7.93056592986847,7.96118587554364,7.8815740167882,7.8815740167882,23288.7415139443,0.0,1.0
2019-04-16,12.9301,12.9499,12.9001,12.91,6265,7.91837919148975,7.93050468997712,7.90000722408465,7.90606997332834,10230.2598222452,0.0,1.0
2019-04-17,12.85,12.89,12.85,12.88,12862,7.86932603851813,7.89382199505827,7.86932603851813,7.88769800592324,21002.6499335543,0.0,1.0
2019-04-18,12.83,12.87,12.82,12.82,7800,7.85707806024807,7.8815740167882,7.85095407111303,7.85095407111303,12736.7959478871,0.0,1.0
2019-04-22,12.84,12.86,12.82,12.86,11155,7.8632020493831,7.87545002765317,7.85095407111303,7.87545002765317,18215.2511280359,0.0,1.0
2019-04-23,12.87,12.87,12.78,12.78,44935,7.8815740167882,7.8815740167882,7.8264581145729,7.8264581145729,73375.3751177315,0.0,1.0
2019-04-24,12.85,12.87,12.83,12.83,10597,7.86932603851813,7.8815740167882,7.85707806024807,7.85707806024807,17304.0803409948,0.0,1.0
2019-04-25,12.92,12.94,12.87,12.87,13537,7.91219396246337,7.92444194073344,7.8815740167882,7.8815740167882,22104.8726598138,0.0,1.0
2019-04-26,12.89,12.93,12.89,12.93,6085,7.89382199505827,7.9183179515984,7.89382199505827,7.9183179515984,9936.33376190934,0.0,1.0
2019-04-29,12.98,12.98,12.89,12.92,9658,7.94893789727357,7.94893789727357,7.89382199505827,7.91219396246337,15770.7660595761,0.0,1.0
2019-04-30,12.98,12.99,12.88,12.98,16529,7.94893789727357,7.9550618864086,7.88769800592324,7.94893789727357,26990.5769516186,0.0,1.0
2019-05-01,12.99,13.02,12.96,13.02,16864,7.9550618864086,7.97343385381371,7.9366899190035,7.97343385381371,27537.6060083548,0.0,1.0
2019-05-02,13.1,13.1,12.99,13.0,13663,8.02242576689397,8.02242576689397,7.9550618864086,7.96118587554364,22310.6209020489,0.0,1.0
2019-05-03,13.01,13.1,12.99,13.1,46024,7.96730986467867,8.02242576689397,7.9550618864086,8.02242576689397,75153.6277827634,0.0,1.0
2019-05-06,13.01,13.02,12.9,12.9,8479,7.96730986467867,7.97343385381371,7.8999459841933,7.8999459841933,13845.5503643762,0.0,1.0
2019-05-07,12.9,13.02,12.9,12.98,12596,7.8999459841933,7.97343385381371,7.8999459841933,7.94893789727357,20568.2925332802,0.0,1.0
2019-05-08,12.99,12.99,12.87,12.94,18694,7.9550618864086,7.9550618864086,7.8815740167882,7.92444194073344,30525.854288436,0.0,1.0
2019-05-09,13.09,13.1,12.98,12.98,13001,8.01630177775894,8.02242576689397,7.94893789727357,7.94893789727357,21229.6261690359,0.0,1.0
2019-05-10,13.12,13.13,13.08,13.08,10963,8.03467374516404,8.04079773429907,8.01017778862391,8.01017778862391,17901.729997011,0.0,1.0
2019-05-13,13.04,13.11,12.99,12.99,10234,8.03161175059652,8.07472623085279,8.00081569327062,8.00081569327062,16615.7633292083,0.075,1.0
2019-05-14,12.98,13.07,12.98,13.0,18491,7.99465648180544,8.05008938499207,7.99465648180544,8.0069749047358,30021.700187648,0.0,1.0
2019-05-15,12.95,13.02,12.94,12.96,11624,7.97617884740989,8.01929332766616,7.97001963594471,7.98233805887507,18872.5457239317,0.0,1.0
2019-05-16,12.77,13.02,12.77,12.95,23836,7.86531304103663,8.01929332766616,7.86531304103663,7.97617884740989,38699.7591083651,0.0,1.0
2019-05-17,12.83,12.92,12.78,12.78,12259,7.90226830982771,7.95770121301435,7.87147225250181,7.87147225250181,19903.5218538953,0.0,1.0
2019-05-20,12.85,12.96,12.79,12.8,12788,7.91458673275808,7.98233805887507,7.87763146396699,7.88379067543217,20762.3980314555,0.0,1.0
2019-05-21,13.0,13.05,12.85,12.94,18287,8.0069749047358,8.03777096206171,7.91458673275808,7.97001963594471,29690.4889584944,0.0,1.0
2019-05-22,12.97,13.0,12.9,13.0,7338,7.98849727034025,8.0069749047358,7.94538279008398,8.0069749047358,11913.8627427917,0.0,1.0
2019-05-23,12.8,13.02,12.75,13.0,28617,7.88379067543217,8.01929332766616,7.85299461810626,8.0069749047358,46462.1163955397,0.0,1.0
2019-05-24,12.85,12.91,12.76,12.82,12829,7.91458673275808,7.95154200154917,7.85915382957145,7.89610909836253,20828.9649941775,0.0,1.0
2019-05-28,12.89,12.9,12.76,12.76,15063,7.9392235786188,7.94538279008398,7.85915382957145,7.85915382957145,24456.0526703014,0.0,1.0
2019-05-29,12.54,12.86,12.48,12.86,56100,7.72365117733745,7.92074594422326,7.68669590854637,7.92074594422326,91083.0880172547,0.0,1.0
2019-05-30,12.6,12.67,12.51,12.51,24857,7.76060644612854,7.80372092638481,7.70517354294191,7.70517354294191,40357.43883859,0.0,1.0
2019-05-31,12.57,12.62,12.5,12.5,19711,7.742128811733,7.77292486905891,7.69901433147673,7.69901433147673,32002.4732247434,0.0,1.0
2019-06-03,12.64,12.86,12.58,12.69,38509,7.78524329198927,7.92074594422326,7.74828802319818,7.81603934931517,62522.6138405786,0.0,1.0
2019-06-04,12.85,12.85,12.57,12.6078,34056,7.91458673275808,7.91458673275808,7.742128811733,7.76541063107138,55292.7922551805,0.0,1.0
2019-06-05,12.8,12.88,12.55,12.55,26959,7.88379067543217,7.93306436715362,7.72981038880264,7.72981038880264,43770.2133664379,0.0,1.0
2019-06-06,12.91,12.98,12.71,12.85,15565,7.95154200154917,7.99465648180544,7.82835777224554,7.91458673275808,25271.0920675324,0.0,1.0
2019-06-07,12.85,12.98,12.772,12.96,5560,7.91458673275808,7.99465648180544,7.86654488332966,7.98233805887507,9027.12957889369,0.0,1.0
2019-06-10,12.92,12.96,12.89,12.96,10843,7.95770121301435,7.98233805887507,7.9392235786188,7.98233805887507,17604.5262632993,0.0,1.0
2019-06-11,12.87,13.0,12.82,13.0,17956,7.92690515568844,8.0069749047358,7.89610909836253,8.0069749047358,29153.082503348,0.0,1.0
2019-06-12,12.93,13.0,12.87,13.0,11090,7.96386042447953,8.0069749047358,7.92690515568844,8.0069749047358,18005.5516240883,0.0,1.0
2019-06-13,12.83,12.87,12.77,12.87,15849,7.94846239581657,7.97324326065154,7.91129109856412,7.97324326065154,25582.642261354,0.075,1.0
2019-06-14,12.95,13.0,12.77,12.84,9503,8.02280499032148,8.0537810713652,7.91129109856412,7.95465761202532,15339.2548053282,0.0,1.0
2019-06-17,13.0,13.0,12.91,12.95,39036,8.0537810713652,8.0537810713652,7.99802412548651,8.02280499032148,63009.9074587806,0.0,1.0
2019-06-18,12.91,13.0,12.91,12.94,16264,7.99802412548651,8.0537810713652,7.99802412548651,8.01660977411274,26252.5139591559,0.0,1.0
2019-06-19,12.87,12.9784,12.84,12.97,24389,7.97324326065154,8.04039940435431,7.95465761202532,8.03519542273897,39367.471898048,0.0,1.0
2019-06-20,12.82,12.959,12.8056,12.959,9805,7.94226717960783,8.02838068490935,7.93334606826724,8.02838068490935,15826.7277034877,0.0,1.0
2019-06-21,12.83,12.87,12.71,12.71,23208,7.94846239581657,7.97324326065154,7.87411980131167,7.87411980131167,37461.1623194841,0.0,1.0
2019-06-24,12.85,12.93,12.84,12.93,15925,7.96085282823406,8.010414557904,7.95465761202532,8.010414557904,25705.3175602285,0.0,1.0
2019-06-25,12.88,12.94,12.85,12.94,16976,7.97943847686029,8.01660977411274,7.96085282823406,8.01660977411274,27401.7878117701,0.0,1.0
2019-06-26,12.88,12.95,12.83,12.95,5764,7.97943847686029,8.02280499032148,7.94846239581657,8.02280499032148,9303.95293043374,0.0,1.0
2019-06-27,12.91,13.0,12.85,13.0,15219,7.99802412548651,8.0537810713652,7.96085282823406,8.0537810713652,24565.7285996307,0.0,1.0
2019-06-28,12.97,12.99,12.88,12.94,14490,8.03519542273897,8.04758585515645,7.97943847686029,8.01660977411274,23389.0142196365,0.0,1.0
2019-07-01,12.9,13.06,12.9,13.06,17815,7.99182890927777,8.09095236861765,7.99182890927777,8.09095236861765,28756.0585453985,0.0,1.0
2019-07-02,12.94,13.02,12.9,12.9,31451,8.01660977411274,8.06617150378268,7.99182890927777,7.99182890927777,50766.5898013657,0.0,1.0
2019-07-03,13.02,13.04,13.0,13.04,4900,8.06617150378268,8.07856193620017,8.0537810713652,8.07856193620017,7909.32848007032,0.0,1.0
2019-07-05,12.96,13.05,12.89,13.05,12407,8.02900020653023,8.08475715240891,7.98563369306903,8.08475715240891,20026.7425412719,0.0,1.0
2019-07-08,12.93,13.0,12.9,12.93,12888,8.010414557904,8.0537810713652,7.99182890927777,8.010414557904,20803.1480512543,0.0,1.0
2019-07-09,12.88,12.97,12.84,12.95,25367,7.97943847686029,8.03519542273897,7.95465761202532,8.02280499032148,40946.1092967232,0.0,1.0
2019-07-10,13.06,13.08,12.99,13.08,23041,8.09095236861765,8.10334280103514,8.04758585515645,8.10334280103514,37191.5994916939,0.0,1.0
2019-07-11,12.95,13.06,12.94,13.03,7941,8.06926911188705,8.1378111661193,8.06303801604776,8.11911787860141,12744.1467838159,0.075,1.0
2019-07-12,13.01,13.04,12.87,12.98,22360,8.10665568692282,8.12534897444071,8.01942034517269,8.08796239940494,35884.538733928,0.0,1.0
2019-07-15,13.02,13.08,13.0,13.05,17936,8.11288678276212,8.15027335779789,8.10042459108353,8.13158007028,28784.6639862135,0.0,1.0
2019-07-16,13.11,13.24,12.91,13.0,32697,8.16896664531577,8.24997089122661,8.04434472852987,8.10042459108353,52473.9160547069,0.0,1.0
2019-07-17,13.11,13.13,12.95,13.08,10602,8.16896664531577,8.18142883699436,8.06926911188705,8.15027335779789,17014.6636698169,0.0,1.0
2019-07-18,13.05,13.05,12.98,12.98,10350,8.13158007028,8.13158007028,8.08796239940494,8.08796239940494,16610.2404246939,0.0,1.0
2019-07-19,13.23,13.26,13.04,13.05,14699,8.24373979538731,8.2624330829052,8.12534897444071,8.13158007028,23589.7511113599,0.0,1.0
2019-07-22,13.15,13.26,13.15,13.26,15769,8.19389102867295,8.2624330829052,8.19389102867295,8.2624330829052,25306.9450489853,0.0,1.0
2019-07-23,13.1,13.18,13.1,13.15,15573,8.16273554947648,8.21258431619084,8.16273554947648,8.19389102867295,24992.3936361119,0.0,1.0
2019-07-24,13.11,13.18,13.09,13.18,8449,8.16896664531577,8.21258431619084,8.15650445363718,8.21258431619084,13559.4126906511,0.0,1.0
2019-07-25,13.15,13.16,13.05,13.12,16767,8.19389102867295,8.20012212451225,8.13158007028,8.17519774115507,26908.5894880041,0.0,1.0
2019-07-26,13.26,13.3,13.05,13.08,20767,8.2624330829052,8.28735746626238,8.13158007028,8.15027335779789,33328.0060772577,0.0,1.0
2019-07-29,13.36,13.39,13.25,13.3,12704,8.32474404129815,8.34343732881603,8.2562019870659,8.28735746626238,20388.0670874697,0.0,1.0
2019-07-30,13.39,13.41,13.26,13.36,36503,8.34343732881603,8.35589952049462,8.2624330829052,8.32474404129815,58581.9909393817,0.0,1.0
2019-07-31,13.39,13.41,13.32,13.35,14265,8.34343732881603,8.35589952049462,8.29981965794097,8.31851294545885,22893.2444114259,0.0,1.0
2019-08-01,13.31,13.41,13.3,13.41,21023,8.29358856210167,8.35589952049462,8.28735746626238,8.35589952049462,33738.84873897,0.0,1.0
2019-08-02,13.36,13.41,13.28,13.35,10096,8.32474404129815,8.35589952049462,8.27489527458379,8.31851294545885,16202.6074712763,0.0,1.0
2019-08-05,13.33,13.38,13.21,13.21,20039,8.30605075378026,8.33720623297674,8.23127760370872,8.23127760370872,32159.6722580136,0.0,1.0
2019-08-06,13.41,13.41,13.26,13.39,12254,8.35589952049462,8.35589952049462,8.2624330829052,8.34343732881603,19665.8827211786,0.0,1.0
2019-08-07,13.35,13.38,13.23,13.38,20533,8.31851294545885,8.33720623297674,8.24373979538731,8.33720623297674,32952.4702067864,0.0,1.0
2019-08-08,13.34,13.38,13.22,13.33,14765,8.31228184961956,8.33720623297674,8.23750869954802,8.30605075378026,23695.6714850826,0.0,1.0
2019-08-09,13.35,13.4,13.26,13.3,8105,8.31851294545885,8.34966842465533,8.2624330829052,8.28735746626238,13007.3428639753,0.0,1.0
2019-08-12,13.21,13.34,13.19,13.19,13736,8.27801082250344,8.35947497140014,8.26547787651933,8.26547787651933,21919.8263798748,0.075,1.0
2019-08-13,13.11,13.32,13.09,13.32,19657,8.21534609258289,8.34694202541603,8.20281314659879,8.34694202541603,31368.5226520966,0.0,1.0
2019-08-14,13.02,13.1,12.98,13.1,14571,8.15894783565441,8.20907961959084,8.13388194368619,8.20907961959084,23252.314369624,0.0,1.0
2019-08-15,13.02,13.16,13.01,13.12,13299,8.15894783565441,8.24667845754317,8.15268136266235,8.22161256557495,21222.464402006,0.0,1.0
2019-08-16,12.98,13.09,12.9287,13.01,13242,8.13388194368619,8.20281314659879,8.10173493723695,8.15268136266235,21131.5041440232,0.0,1.0
2019-08-19,13.1,13.11,12.99,13.06,13510,8.20907961959084,8.21534609258289,8.14014841667825,8.18401372762262,21559.1769359427,0.0,1.0
2019-08-20,13.12,13.17,13.06,13.17,12678,8.22161256557495,8.25294493053522,8.18401372762262,8.25294493053522,20231.4763281925,0.0,1.0
2019-08-21,13.05,13.19,12.95,13.19,19021,8.17774725463057,8.26547787651933,8.11508252471003,8.26547787651933,30353.5976682876,0.0,1.0
2019-08-22,13.13,13.16,13.07,13.09,9003,8.227879038567,8.24667845754317,8.19028020061468,8.20281314659879,14366.9333792962,0.0,1.0
2019-08-23,13.1,13.2,13.07,13.14,7976,8.20907961959084,8.27174434951138,8.19028020061468,8.23414551155906,12728.0529416047,0.0,1.0
2019-08-26,13.16,13.32,13.11,13.32,21421,8.24667845754317,8.34694202541603,8.21534609258289,8.34694202541603,34183.5032675668,0.0,1.0
2019-08-27,12.99,13.23,12.87,13.19,24826,8.14014841667825,8.29054376848754,8.0649507407736,8.26547787651933,39617.1818365443,0.0,1.0
2019-08-28,13.0,13.09,12.96,12.96,9475,8.1464148896703,8.20281314659879,8.12134899770208,8.12134899770208,15120.1481471545,0.0,1.0
2019-08-29,12.99,13.01,12.97,13.01,25433,8.14014841667825,8.15268136266235,8.12761547069414,8.15268136266235,40585.828794362,0.0,1.0
2019-08-30,13.03,13.04,12.95,12.95,14566,8.16521430864646,8.17148078163851,8.11508252471003,8.11508252471003,23244.3353996256,0.0,1.0
2019-09-03,13.17,13.17,13.02,13.13,22323,8.25294493053522,8.25294493053522,8.15894783565441,8.227879038567,35622.909455296,0.0,1.0
2019-09-04,13.32,13.34,13.21,13.23,26021,8.34694202541603,8.35947497140014,8.27801082250344,8.29054376848754,41524.1556661854,0.0,1.0
2019-09-05,13.33,13.33,13.22,13.25,15568,8.35320849840808,8.35320849840808,8.28427729549549,8.30307671447165,24843.3209873246,0.0,1.0
2019-09-06,13.35,13.35,13.27,13.27,13944,8.36574144439219,8.36574144439219,8.31560966045576,8.31560966045576,22251.7515318124,0.0,1.0
2019-09-09,13.31,13.35,13.26,13.31,13405,8.34067555242398,8.36574144439219,8.30934318746371,8.34067555242398,21391.6185659742,0.0,1.0
2019-09-10,13.3,13.3,13.27,13.28,15446,8.33440907943192,8.33440907943192,8.31560966045576,8.32187613344781,24648.6341193613,0.0,1.0
2019-09-11,13.28,13.3,13.23,13.23,17350,8.32187613344781,8.33440907943192,8.29054376848754,8.29054376848754,27687.0258947895,0.0,1.0
2019-09-12,13.4,13.4,13.25,13.31,11351,8.44407235679287,8.44407235679287,8.34954915876907,8.38735843797859,18013.03844556,0.075,1.0
2019-09-13,13.36,13.43,13.34,13.37,15633,8.41886617065319,8.46297699639763,8.40626307758335,8.42516771718811,24808.1957553906,0.0,1.0
2019-09-16,13.36,13.37,13.32,13.36,4026,8.41886617065319,8.42516771718811,8.39365998451351,8.41886617065319,6388.90783030784,0.0,1.0
2019-09-17,13.38,13.39,13.32,13.32,15433,8.43146926372303,8.43777081025795,8.39365998451351,8.39365998451351,24490.8133495134,0.0,1.0
2019-09-18,13.4,13.41,13.31,13.41,15145,8.44407235679287,8.45037390332779,8.38735843797859,8.45037390332779,24033.7826850503,0.0,1.0
2019-09-19,13.29,13.41,13.29,13.4,21558,8.37475534490875,8.45037390332779,8.37475534490875,8.44407235679287,34210.6495295024,0.0,1.0
2019-09-20,13.28,13.38,13.26,13.28,8311,8.36845379837383,8.43146926372303,8.35585070530399,8.36845379837383,13188.8258762267,0.0,1.0
2019-09-23,13.41,13.43,13.3,13.31,12788,8.45037390332779,8.46297699639763,8.38105689144367,8.38735843797859,20293.4310317876,0.0,1.0
2019-09-24,13.35,13.44,13.35,13.36,11108,8.41256462411827,8.46927854293255,8.41256462411827,8.41886617065319,17627.4188224192,0.0,1.0
2019-09-25,13.44,13.44,13.36,13.4,11177,8.46927854293255,8.46927854293255,8.41886617065319,8.44407235679287,17736.9157524468,0.0,1.0
2019-09-26,13.45,13.49,13.39,13.45,17931,8.47558008946747,8.50078627560715,8.43777081025795,8.47558008946747,28454.9195989195,0.0,1.0
2019-09-27,13.55,13.56,13.42,13.49,24760,8.53859555481667,8.54489710135159,8.45667544986271,8.50078627560715,39291.9418475962,0.0,1.0
2019-09-30,13.78,13.8,13.56,13.56,28587,8.68353112511983,8.69613421818967,8.54489710135159,8.54489710135159,45365.0541840563,0.0,1.0
2019-10-01,13.94,14.11,13.81,13.99,41646,8.78435586967855,8.89148216077219,8.70243576472459,8.81586360235315,66088.5383758074,0.0,1.0
2019-10-02,13.95,13.99,13.8,13.89,36564,8.79065741621347,8.81586360235315,8.69613421818967,8.75284813700395,58023.851442468,0.0,1.0
2019-10-03,13.67,13.88,13.67,13.69,33245,8.61421411323571,8.74654659046903,8.61421411323571,8.62681720630555,52756.890416936,0.0,1.0
2019-10-04,13.46,13.74,13.31,13.72,39579,8.48188163600239,8.65832493898015,8.38735843797859,8.64572184591031,62808.3912110666,0.0,1.0
2019-10-07,13.4,13.53,13.39,13.51,12148,8.44407235679287,8.52599246174683,8.43777081025795,8.51338936867699,19277.8073329806,0.0,1.0
2019-10-08,13.36,13.45,13.35,13.42,16193,8.41886617065319,8.47558008946747,8.41256462411827,8.45667544986271,25696.8664918467,0.0,1.0
2019-10-09,13.59,13.75,13.4,13.4,15631,8.56380174095635,8.66462648551507,8.44407235679287,8.44407235679287,24805.0219313318,0.0,1.0
2019-10-10,13.5,13.56,13.46,13.52,29715,8.50708782214207,8.54489710135159,8.48188163600239,8.51969091521191,47155.0909532036,0.0,1.0
2019-10-11,13.79,13.8,13.49,13.49,37916,8.68983267165475,8.69613421818967,8.50078627560715,8.50078627560715,60169.3565061978,0.0,1.0
2019-10-14,13.73,13.8,13.68,13.78,23874,8.65202339244523,8.69613421818967,8.62051565977063,8.68353112511983,37885.9377895603,0.0,1.0
2019-10-15,13.58,13.75,13.44,13.65,22019,8.6069043192552,8.71464907141083,8.51817334689175,8.65126980543693,34741.6456496493,0.0784,1.0
2019-10-16,13.55,13.68,13.4,13.58,17049,8.58789053946303,8.6702835852291,8.49282164050219,8.6069043192552,26899.9644253086,0.0,1.0
2019-10-17,13.66,13.7,13.58,13.58,15047,8.65760773203432,8.68295943842388,8.6069043192552,8.6069043192552,23741.2026926869,0.0,1.0
2019-10-18,13.65,13.67,13.57,13.65,10899,8.65126980543693,8.66394565863171,8.60056639265781,8.65126980543693,17196.4755863358,0.0,1.0
2019-10-21,13.74,13.77,13.65,13.75,15783,8.70831114481344,8.72732492460561,8.65126980543693,8.71464907141083,24902.4657472371,0.0,1.0
2019-10-22,13.75,13.86,13.74,13.75,16212,8.71464907141083,8.78436626398211,8.70831114481344,8.71464907141083,25579.3432613703,0.0,1.0
2019-10-23,13.83,13.98,13.75,13.98,23785,8.76535248418995,8.86042138315079,8.71464907141083,8.86042138315079,37528.0458593445,0.0,1.0
2019-10-24,13.87,13.92,13.74,13.74,21323,8.7907041905795,8.82239382356645,8.70831114481344,8.70831114481344,33643.4947176289,0.0,1.0
2019-10-25,13.97,13.99,13.81,13.98,33207,8.8540834565534,8.86675930974818,8.75267663099516,8.86042138315079,52394.1063212636,0.0,1.0
2019-10-28,13.84,13.98,13.8,13.9,28180,8.77169041078733,8.86042138315079,8.74633870439778,8.80971797037167,44462.4903223179,0.0,1.0
2019-10-29,13.89,13.91,13.83,13.84,13539,8.80338004377428,8.81605589696906,8.76535248418995,8.77169041078733,21361.8756733095,0.0,1.0
2019-10-30,14.03,14.05,13.93,13.95,29043,8.89211101613774,8.90478686933252,8.82873175016384,8.84140760335862,45824.1343659005,0.0,1.0
2019-10-31,14.09,14.13,14.05,14.12,20653,8.93013857572208,8.95549028211164,8.90478686933252,8.94915235551425,32586.366665253,0.0,1.0
2019-11-01,14.24,14.31,14.2,14.22,26085,9.02520747468292,9.06957296086465,8.99985576829336,9.01253162148814,41156.9929048141,0.0,1.0
2019-11-04,14.26,14.39,14.24,14.24,34380,9.0378833278777,9.12027637364377,9.02520747468292,9.02520747468292,54244.8693144531,0.0,1.0
2019-11-05,14.14,14.29,14.14,14.26,25113,8.96182820870903,9.05689710766987,8.96182820870903,9.0378833278777,39623.3683273374,0.0,1.0
2019-11-06,14.02,14.18,13.85,14.18,25962,8.88577308954035,8.98717991509858,8.77802833738472,8.98717991509858,40962.9231280346,0.0,1.0
2019-11-07,13.74,14.25,13.59,14.02,74431,8.70831114481344,9.03154540128031,8.61324224585259,8.88577308954035,117437.459800583,0.0,1.0
2019-11-08,13.87,14.05,13.81,13.82,21427,8.7907041905795,8.90478686933252,8.75267663099516,8.75901455759256,33807.5862362067,0.0,1.0
2019-11-11,13.82,13.96,13.77,13.93,30167,8.75901455759256,8.84774552995601,8.72732492460561,8.82873175016384,47597.5850089908,0.0,1.0
2019-11-12,13.87,13.92,13.72,13.77,14928,8.84061536253395,8.87248492043782,8.74500668882233,8.7768762467262,23420.4692218002,0.07875,1.0
2019-11-13,13.72,13.92,13.7,13.81,46793,8.74500668882233,8.87248492043782,8.73225886566078,8.8023718930493,73413.3183477824,0.0,1.0
2019-11-14,13.65,13.75,13.65,13.75,19881,8.70038930775691,8.76412842356466,8.70038930775691,8.76412842356466,31191.207703551,0.0,1.0
2019-11-15,13.69,13.75,13.69,13.69,4680,8.72588495408001,8.76412842356466,8.72588495408001,8.72588495408001,7342.43006149684,0.0,1.0
2019-11-18,13.69,13.96,13.65,13.78,23270,8.72588495408001,8.89798056676092,8.70038930775691,8.78325015830698,36508.193916887,0.0,1.0
2019-11-19,13.66,13.73,13.63,13.64,19432,8.70676321933769,8.75138060040311,8.68764148459536,8.69401539617614,30486.7737083347,0.0,1.0
2019-11-20,13.74,13.84,13.55,13.55,17280,8.75775451198388,8.82149362779163,8.63665019194917,8.63665019194917,27110.510996296,0.0,1.0
2019-11-21,14.03,14.03,13.77,13.81,23039,8.94259794782634,8.94259794782634,8.7768762467262,8.8023718930493,36145.779099749,0.0,1.0
2019-11-22,13.89,13.95,13.8,13.95,16474,8.8533631856955,8.89160665518014,8.79599798146853,8.89160665518014,25845.9813745938,0.0,1.0
2019-11-25,13.92,13.95,13.85,13.94,12878,8.87248492043782,8.89160665518014,8.8278675393724,8.88523274359937,20204.2338316146,0.0,1.0
2019-11-26,13.9,13.98,13.81,13.81,10916,8.85973709727627,8.91072838992246,8.8023718930493,8.8023718930493,17126.0612289101,0.0,1.0
2019-11-27,13.89,14.1,13.89,14.1,8090,8.8533631856955,8.98721532889176,8.8533631856955,8.98721532889176,12692.3630763909,0.0,1.0
2019-11-29,13.92,14.05,13.88,14.05,5756,8.87248492043782,8.95534577098788,8.84698927411472,8.95534577098788,9030.56141751619,0.0,1.0
2019-12-02,13.96,14.09,13.9,14.09,18714,8.89798056676092,8.98084141731098,8.85973709727627,8.98084141731098,29360.3068741136,0.0,1.0
2019-12-03,14.13,14.25,13.85,13.94,30060,9.00633706363408,9.08282400260337,8.8278675393724,8.88523274359937,47160.9930873066,0.0,1.0
2019-12-04,14.22,14.24,14.1,14.14,12461,9.06370226786105,9.0764500910226,8.98721532889176,9.01271097521485,19550.0044863915,0.0,1.0
2019-12-05,14.27,14.37,14.15,14.37,10104,9.09557182576492,9.15931094157266,9.01908488679563,9.15931094157266,15852.1182353342,0.0,1.0
2019-12-06,14.3,14.31,14.09,14.09,21779,9.11469356050724,9.12106747208802,8.98084141731098,8.98084141731098,34168.9710062692,0.0,1.0
2019-12-09,14.35,14.35,14.18,14.18,14277,9.14656311841111,9.14656311841111,9.03820662153795,9.03820662153795,22399.1183735022,0.0,1.0
2019-12-10,13.78,14.28,13.73,14.25,85115,8.78325015830698,9.10194573734569,8.75138060040311,9.08282400260337,133536.524505193,0.0,1.0
2019-12-11,14.1,14.11,13.85,13.85,25546,8.98721532889176,8.99358924047253,8.8278675393724,8.8278675393724,40078.9996476492,0.0,1.0
2019-12-12,13.81,14.17,13.77,14.01,41478,8.8528660205922,9.0836431217807,8.82722412046014,8.98107552125247,64703.4732783274,0.07922,1.0
2019-12-13,13.85,13.94,13.81,13.94,11516,8.87850792072425,8.93620219602138,8.8528660205922,8.93620219602138,17964.3473232369,0.0,1.0
2019-12-16,14.13,14.14,13.82,13.82,28283,9.05800122164864,9.06441169668165,8.85927649562521,8.85927649562521,44119.9752816176,0.0,1.0
2019-12-17,13.93,14.04,13.89,14.03,18129,8.92979172098836,9.00030694635151,8.90414982085631,8.9938964713185,28280.2754969574,0.0,1.0
2019-12-18,13.92,14.0,13.91,14.0,26730,8.92338124595535,8.97466504621946,8.91697077092233,8.97466504621946,41697.3779046649,0.0,1.0
2019-12-19,13.89,13.96,13.84,13.88,20908,8.90414982085631,8.9490231460874,8.87209744569124,8.89773934582329,32615.3676479886,0.0,1.0
2019-12-20,13.88,14.02,13.78,13.81,26196,8.89773934582329,8.98748599628549,8.83363459549315,8.8528660205922,40864.3663146503,0.0,1.0
2019-12-23,13.87,14.09,13.86,13.86,15579,8.89132887079028,9.03235932151659,8.88491839575726,8.88491839575726,24302.4111626178,0.0,1.0
2019-12-24,13.95,13.95,13.88,13.88,2504,8.94261267105439,8.94261267105439,8.89773934582329,8.89773934582329,3906.10678164164,0.0,1.0
2019-12-26,13.96,14.03,13.95,14.0,16327,8.9490231460874,8.9938964713185,8.94261267105439,8.97466504621946,25469.2513673575,0.0,1.0
2019-12-27,13.85,14.04,13.83,13.94,26096,8.87850792072425,9.00030694635151,8.86568697065822,8.93620219602138,40708.3716348723,0.0,1.0
2019-12-30,14.0,14.04,13.91,13.91,9986,8.97466504621946,9.00030694635151,8.91697077092233,8.91697077092233,15577.6287226331,0.0,1.0
2019-12-31,13.96,14.13,13.76,14.13,17448,8.9490231460874,9.05800122164864,8.82081364542713,9.05800122164864,27217.9517276691,0.0,1.0
2020-01-02,14.14,14.14,13.92,14.12,44435,9.06441169668165,9.06441169668165,8.92338124595535,9.05159074661563,69316.2359593635,0.0,1.0
2020-01-03,14.12,14.17,13.93,13.93,33869,9.05159074661563,9.0836431217807,8.92979172098836,8.92979172098836,52833.8380940178,0.0,1.0
2020-01-06,14.14,14.17,14.11,14.11,24421,9.06441169668165,9.0836431217807,9.04518027158261,9.04518027158261,38095.4607485905,0.0,1.0
2020-01-07,14.19,14.26,14.15,14.15,18688,9.09646407184672,9.14133739707782,9.07082217171467,9.07082217171467,29152.2857569165,0.0,1.0
2020-01-08,14.1,14.27,14.1,14.15,22339,9.0387697965496,9.14774787211083,9.0387697965496,9.07082217171467,34847.651515612,0.0,1.0
2020-01-09,14.14,14.2776,14.1,14.1,14883,9.06441169668165,9.15261983313593,9.0387697965496,9.0387697965496,23216.6881913628,0.0,1.0
2020-01-10,14.1,14.26,14.05,14.22,24299,9.0387697965496,9.14133739707782,9.00671742138453,9.11569549694577,37905.1472392612,0.0,1.0
2020-01-13,14.15,14.16,14.0,14.0,30165,9.12177903775209,9.12822552470457,9.02508173346497,9.02508173346497,46792.9280279065,0.07949,1.0
2020-01-14,14.29,14.3,14.06,14.06,23726,9.21202985508674,9.21847634203922,9.06376065517982,9.06376065517982,36804.5420318286,0.0,1.0
2020-01-15,14.35,14.39,14.22,14.22,21112,9.25070877680159,9.2764947246115,9.16690444641942,9.16690444641942,32749.6203058234,0.0,1.0
2020-01-16,14.22,14.39,14.22,14.34,25021,9.16690444641942,9.2764947246115,9.16690444641942,9.24426228984912,38813.3881049643,0.0,1.0
2020-01-17,14.29,14.33,14.25,14.3,15636,9.21202985508674,9.23781580289664,9.18624390727684,9.21847634203922,24255.0711965638,0.0,1.0
2020-01-21,14.38,14.39,14.33,14.37,11990,9.27004823765902,9.2764947246115,9.23781580289664,9.26360175070655,18599.2775420056,0.0,1.0
2020-01-22,14.45,14.45,14.4,14.41,8113,9.31517364632635,9.31517364632635,9.28294121156397,9.28938769851644,12585.1491825097,0.0,1.0
2020-01-23,14.5,14.59,14.4,14.45,13962,9.34740608108872,9.40542446366099,9.28294121156397,9.31517364632635,21658.308010132,0.0,1.0
2020-01-24,14.61,14.7,14.49,14.58,17253,9.41831743756594,9.47633582013822,9.34095959413625,9.39897797670852,26763.4141311278,0.0,1.0
2020-01-27,14.67,14.79,14.59,14.6,22100,9.45699635928079,9.53435420271049,9.40542446366099,9.41187095061347,34282.2380048644,0.0,1.0
2020-01-28,14.62,14.69,14.18,14.47,41903,9.42476392451842,9.46988933318574,9.14111849860952,9.3280666202313,65001.2949827073,0.0,1.0
2020-01-29,14.68,14.72,14.52,14.52,22758,9.46344284623327,9.48922879404317,9.36029905499367,9.36029905499367,35302.9489825658,0.0,1.0
2020-01-30,14.86,14.88,14.69,14.76,20198,9.57947961137782,9.59237258528277,9.46988933318574,9.51501474185307,31331.7938109616,0.0,1.0
2020-01-31,14.92,14.94,14.8,14.94,31323,9.61815853309267,9.63105150699762,9.54080068966297,9.63105150699762,48589.2552500618,0.0,1.0
2020-02-03,15.13,15.35,14.99,15.35,31290,9.75353475909464,9.89535747204909,9.66328394175999,9.89535747204909,48538.0645779279,0.0,1.0
2020-02-04,15.16,15.34,15.1,15.34,36511,9.77287421995207,9.88891098509662,9.73419529823722,9.88891098509662,56637.0494025159,0.0,1.0
2020-02-05,15.13,15.25,15.05,15.25,15879,9.75353475909464,9.83089260252434,9.70196286347484,9.83089260252434,24632.0206913684,0.0,1.0
2020-02-06,15.16,15.22,15.15,15.22,9858,9.77287421995207,9.81155314166692,9.76642773299959,9.81155314166692,15292.049875654,0.0,1.0
2020-02-07,15.17,15.2,14.96,15.0,19183,9.77932070690454,9.79866016776197,9.64394448090257,9.66973042871247,29757.2928347201,0.0,1.0
2020-02-10,15.53,15.97,15.35,15.97,53568,10.0113942371936,10.2950396631025,9.89535747204909,10.2950396631025,83096.4219658182,0.0,1.0
2020-02-11,15.49,15.55,15.41,15.42,25570,9.98560828938374,10.0242872110986,9.93403639376394,9.94048288071642,39665.0147413748,0.0,1.0
2020-02-12,15.38,15.51,15.26,15.51,28738,9.91469693290652,9.99850126328869,9.83733908947682,9.99850126328869,44579.3192662349,0.0,1.0
2020-02-13,15.47,15.5,15.27,15.27,18311,10.0242098532552,10.0436491742376,9.89461438003919,9.89461438003919,28258.70309449,0.07988,1.0
2020-02-14,15.51,15.53,15.36,15.36,20843,10.0501289478984,10.06308849522,9.95293234298638,9.95293234298638,32166.2469880648,0.0,1.0
2020-02-18,15.68,15.7,15.3,15.3,41606,10.1602851001319,10.1732446474535,9.91405370102159,9.91405370102159,64209.0328736475,0.0,1.0
2020-02-19,15.83,15.86,15.5,15.5,28450,10.2574817050439,10.2769210260263,10.0436491742376,10.0436491742376,43905.8545703809,0.0,1.0
2020-02-20,15.85,15.93,15.61,15.61,44885,10.2704412523655,10.3222794416519,10.1149266845063,10.1149266845063,69269.3948116536,0.0,1.0
2020-02-21,15.8,15.92,15.64,15.92,34976,10.2380423840615,10.3157996679911,10.1343660054887,10.3157996679911,53977.1940054004,0.0,1.0
2020-02-24,15.45,15.78,15.32,15.66,36875,10.0112503059336,10.2250828367399,9.92701324834319,10.1473255528103,56907.8519255813,0.0,1.0
2020-02-25,14.89,15.75,14.75,15.71,76356,9.64838298092885,10.2056435157575,9.55766614967768,10.1797244211143,117837.449264534,0.0,1.0
2020-02-26,14.78,14.89,14.4,14.45,50007,9.57710547066007,9.64838298092885,9.33087407154973,9.36327293985372,77173.9918981032,0.0,1.0
2020-02-27,13.35,14.71,13.26,14.38,139731,8.6504978371659,9.53174705503448,8.59217987421871,9.31791452422813,215641.791387483,0.0,1.0
2020-02-28,12.4,12.97,12.37,12.76,127406,8.03491933939005,8.40426643805556,8.01548001840765,8.26819119117879,196621.065286255,0.0,1.0
2020-03-02,13.6,13.78,12.45,12.45,91255,8.81249217868586,8.92912810458023,8.06731820769404,8.06731820769404,140830.536338141,0.0,1.0
2020-03-03,13.95,14.11,13.51,14.11,60360,9.0392842568138,9.14296063538658,8.75417421573867,9.14296063538658,93151.4018231349,0.0,1.0
2020-03-04,14.66,14.7,13.96,13.96,46133,9.49934818673049,9.52526728137368,9.0457640304746,9.0457640304746,71195.3880103824,0.0,1.0
2020-03-05,14.75,14.75,14.06,14.69,40870,9.55766614967768,9.55766614967768,9.11056176708258,9.51878750771288,63073.1907308072,0.0,1.0
2020-03-06,15.1,15.1,14.01,14.01,41669,9.78445822780562,9.78445822780562,9.07816289877859,9.07816289877859,64306.2584918524,0.0,1.0
2020-03-09,14.38,14.76,14.17,14.26,46259,9.31791452422813,9.56414592333847,9.18183927735137,9.24015724029855,71389.8392467926,0.0,1.0
2020-03-10,14.4,15.19,13.85,14.27,38828,9.33087407154973,9.84277619075281,8.97448652020582,9.24663701395935,59921.8460899384,0.0,1.0
2020-03-11,13.4,14.48,13.19,13.92,42832,8.68289670546989,9.38271226083612,8.54682145859312,9.01984493583141,66101.0742691934,0.0,1.0
2020-03-12,11.62,12.47,11.36,12.29,88415,7.58159437408059,8.13618604516222,7.41195456880856,8.01874310305081,135510.05887526,0.0804,1.0
2020-03-13,12.03,12.14,11.47,11.8,54638,7.84910329777878,7.92087398462464,7.48372525565442,7.69903731619199,83741.4307168066,0.0,1.0
2020-03-16,11.35,11.69,11.19,11.19,32280,7.40542996091348,7.62726662934613,7.30103623459224,7.30103623459224,49474.237408736,0.0,1.0
2020-03-17,11.77,12.21,11.25,11.26,48822,7.67946349250676,7.96654623989019,7.3401838819627,7.34670848985778,74827.485091986,0.0,1.0
2020-03-18,9.52,11.6,9.33,11.29,95972,6.21142671611422,7.56854515829043,6.08745916610774,7.36628231354301,147092.364082751,0.0,1.0
2020-03-19,9.01,9.79,8.02,9.32,115505,5.87867171346524,6.38759112928132,5.23273553185252,6.08093455821266,177029.795287982,0.0,1.0
2020-03-20,9.29,10.04,9.01,9.01,64757,6.06136073452742,6.55070632665827,5.87867171346524,5.87867171346524,99250.4086703072,0.0,1.0
2020-03-23,8.49,8.91,7.51,8.54,132082,5.53939210292119,5.81342563451446,4.89998052920355,5.57201514239658,202436.686041532,0.0,1.0
2020-03-24,8.95,9.4,8.49,8.5,61566,5.83952406609477,6.13313142137328,5.53939210292119,5.54591671081627,94359.6933180372,0.0,1.0
2020-03-25,9.16,9.76,8.07,8.42,124014,5.97654083189141,6.36801730559609,5.26535857132791,5.49371984765564,190071.192007651,0.0,1.0
2020-03-26,9.78,10.22,9.06,9.55,121935,6.38106652138624,6.66814926876967,5.91129475294063,6.23100053979945,186884.793631791,0.0,1.0
2020-03-27,10.33,10.4,9.55,9.6,55206,6.73991995561553,6.78559221088108,6.23100053979945,6.26362357927484,84611.9811148289,0.0,1.0
2020-03-30,11.01,11.24,10.31,10.72,67682,7.18359329248083,7.33365927406763,6.72687073982538,6.99437966352357,103733.436688292,0.0,1.0
2020-03-31,10.87,11.26,10.78,11.24,42820,7.09224878194974,7.34670848985778,7.03352731089404,7.33365927406763,65628.4648649961,0.0,1.0
2020-04-01,10.07,10.8,9.9,10.8,55753,6.57028015034351,7.0465765266842,6.45936181612718,7.0465765266842,85450.3456706708,0.0,1.0
2020-04-02,10.01,10.49,9.71,9.71,67195,6.53113250297304,6.84431368193678,6.3353942661207,6.3353942661207,102987.031681537,0.0,1.0
2020-04-03,9.49,10.18,9.42,10.01,40130,6.19185289242898,6.64205083718936,6.14618063716344,6.53113250297304,61505.6117476015,0.0,1.0
2020-04-06,10.34,10.44,9.7,9.76,106580,6.74644456351061,6.81169064246139,6.32886965822562,6.36801730559609,163350.81236131,0.0,1.0
2020-04-07,10.6,10.97,10.51,10.97,61455,6.91608436878264,7.15749486090052,6.85736289772693,7.15749486090052,94189.5681522264,0.0,1.0
2020-04-08,11.33,11.58,10.33,10.42,62857,7.39238074512333,7.55549594250028,6.73991995561553,6.79864142667123,96338.3562825562,0.0,1.0
2020-04-09,12.05,12.25,11.03,11.03,87905,7.86215251356894,7.9926446714705,7.19664250827099,7.19664250827099,134728.402708022,0.0,1.0
2020-04-13,11.46,12.57,11.27,12.3,82567,7.53002387327789,8.25937173534931,7.40518054553594,8.08196279592653,125659.338658657,0.08096,1.0
2020-04-14,11.7,11.9,11.51,11.51,26275,7.68772070832036,7.81913473752242,7.56287738057841,7.56287738057841,39988.1202327348,0.0,1.0
2020-04-15,11.73,11.84,11.41,11.84,44409,7.70743281270067,7.7797105287618,7.49717036597738,7.7797105287618,67586.3913003053,0.0,1.0
2020-04-16,11.48,11.6,11.46,11.46,22724,7.5431652761981,7.62201369371933,7.53002387327789,7.53002387327789,34583.8266096543,0.0,1.0
2020-04-17,11.96,12.13,11.61,11.61,57030,7.85855894628304,7.97026087110478,7.62858439517943,7.62858439517943,86794.3861797475,0.0,1.0
2020-04-20,11.52,11.86,11.17,11.3,40490,7.56944808203851,7.79285193168201,7.33947353093491,7.42489264991625,61622.0357078376,0.0,1.0
2020-04-21,11.28,11.74,11.18,11.74,33672,7.41175124699604,7.71400351416077,7.34604423239501,7.71400351416077,51245.6701989209,0.0,1.0
2020-04-22,11.75,11.9,11.4,11.4,27878,7.72057421562087,7.81913473752242,7.49059966451727,7.49059966451727,42427.7379961249,0.0,1.0
2020-04-23,11.65,12.05,11.58,11.76,20756,7.65486720101985,7.91769525942396,7.60887229079913,7.72714491708098,31588.7125994536,0.0,1.0
2020-04-24,11.66,11.78,11.1,11.78,19504,7.66143790247995,7.74028632000118,7.29347862071419,7.74028632000118,29683.284377517,0.0,1.0
2020-04-27,11.79,11.96,11.52,11.52,34752,7.74685702146129,7.85855894628304,7.56944808203851,7.56944808203851,52889.33032647,0.0,1.0
2020-04-28,11.96,12.0,11.8,11.91,20164,7.85855894628304,7.88484175212345,7.75342772292139,7.82570543898252,30687.7433443526,0.0,1.0
2020-04-29,12.12,12.12,11.94,11.94,48359,7.96369016964468,7.96369016964468,7.84541754336283,7.84541754336283,73597.9260260637,0.0,1.0
2020-04-30,12.14,12.22,11.43,11.43,67273,7.97683157256489,8.02939718424571,7.51031176889758,7.51031176889758,102383.284963531,0.0,1.0
2020-05-01,11.72,12.17,11.63,12.17,40122,7.70086211124057,7.99654367694519,7.64172579809964,7.99654367694519,61061.9737384505,0.0,1.0
2020-05-04,11.85,11.85,11.59,11.65,20979,7.7862812302219,7.7862812302219,7.61544299225923,7.65486720101985,31928.097977642,0.0,1.0
2020-05-05,12.03,12.29,11.82,12.29,49030,7.90455385650375,8.07539209446643,7.76656912584159,8.07539209446643,74619.1259756799,0.0,1.0
2020-05-06,11.89,12.42,11.88,12.28,13195,7.81256403606231,8.16081121344777,7.80599333460221,8.06882139300633,20081.5697990842,0.0,1.0
2020-05-07,11.81,12.1,11.81,12.1,28896,7.75999842438149,7.95054876672447,7.75999842438149,7.95054876672447,43977.0398570925,0.0,1.0
2020-05-08,12.21,12.27,11.95,11.95,47733,8.02282648278561,8.06225069154622,7.85198824482293,7.85198824482293,72645.2119150954,0.0,1.0
2020-05-11,12.25,12.25,11.97,12.15,27493,8.10185230924627,8.10185230924627,7.91666711360635,8.03571473937487,41569.4136531763,0.08027,1.0
2020-05-12,12.07,12.19,11.97,12.14,27080,7.98280468347775,8.06216976732343,7.91666711360635,8.02910098238773,40944.9576884303,0.0,1.0
2020-05-13,11.89,12.02,11.72,12.01,28329,7.86375705770923,7.94973589854205,7.75132318892785,7.94312214155491,42833.4455818148,0.0,1.0
2020-05-14,12.09,12.09,11.59,11.66,22621,7.99603219745203,7.99603219745203,7.66534434809504,7.71164064700502,34202.950069054,0.0,1.0
2020-05-15,11.84,11.9,11.71,11.86,13112,7.83068827277353,7.87037081469637,7.74470943194072,7.84391578674781,19825.3428807496,0.0,1.0
2020-05-18,12.14,12.16,11.77,11.77,26626,8.02910098238773,8.04232849636201,7.78439197386355,7.78439197386355,40258.5097271841,0.0,1.0
2020-05-19,12.04,12.13,12.0,12.0,25491,7.96296341251633,8.02248722540059,7.93650838456777,7.93650838456777,38542.3898240686,0.0,1.0
2020-05-20,12.15,12.25,12.08,12.15,20216,8.03571473937487,8.10185230924627,7.98941844046489,8.03571473937487,30566.5902743467,0.0,1.0
2020-05-21,12.24,12.26,12.07,12.07,31071,8.09523855225912,8.1084660662334,7.98280468347775,7.98280468347775,46979.3493477555,0.0,1.0
2020-05-22,12.29,12.29,12.25,12.25,11328,8.12830733719482,8.12830733719482,8.10185230924627,8.10185230924627,17127.9350330332,0.0,1.0
2020-05-26,12.49,12.62,12.3,12.3,23114,8.26058247693762,8.34656131777044,8.13492109418196,8.13492109418196,34948.3660269712,0.0,1.0
2020-05-27,12.92,12.93,12.57,12.57,32129,8.54497402738463,8.55158778437177,8.31349253283474,8.31349253283474,48579.0452574438,0.0,1.0
2020-05-28,13.11,13.18,12.89,13.03,53432,8.67063541014029,8.71693170905027,8.52513275642321,8.61772535424317,80789.1794390033,0.0,1.0
2020-05-29,13.36,13.36,12.99,12.99,18980,8.83597933481878,8.83597933481878,8.59127032629461,8.59127032629461,28697.7583798526,0.0,1.0
2020-06-01,13.92,13.95,13.37,13.37,21878,9.20634972609861,9.22619099706003,8.84259309180592,8.84259309180592,33079.5341324771,0.0,1.0
2020-06-02,13.51,13.95,13.51,13.95,59276,8.93518568962588,9.22619099706003,8.93518568962588,9.22619099706003,89625.306940155,0.0,1.0
2020-06-03,13.7,13.81,13.57,13.62,26177,9.06084707238154,9.13359839924007,8.97486823154872,9.00793701648442,39579.6217655111,0.0,1.0
2020-06-04,13.51,13.7,13.51,13.7,14287,8.93518568962588,9.06084707238154,8.93518568962588,9.06084707238154,21601.9427804507,0.0,1.0
2020-06-05,13.6,13.99,13.57,13.99,29900,8.99470950251014,9.25264602500859,8.97486823154872,9.25264602500859,45208.797447713,0.0,1.0
2020-06-08,13.97,13.98,13.62,13.62,40479,9.23941851103431,9.24603226802145,9.00793701648442,9.00793701648442,61204.2445446814,0.0,1.0
2020-06-09,13.79,13.92,13.52,13.91,41833,9.12037088526579,9.20634972609861,8.94179944661302,9.19973596911147,63251.4924291029,0.0,1.0
2020-06-10,13.75,13.86,13.69,13.86,27473,9.09391585731723,9.16666718417577,9.0542333153944,9.16666718417577,41539.1736548836,0.0,1.0
2020-06-11,13.18,13.72,13.08,13.38,35317,8.71693170905027,9.07407458635582,8.65079413917887,8.84920684879306,53399.3009853137,0.0,1.0
2020-06-12,13.14,13.6,13.14,13.29,12241,8.7436049909794,9.04969770755859,8.7436049909794,8.84341783334218,18395.9293867852,0.08033,1.0
2020-06-15,13.2,13.2,12.51,13.13,33128,8.78353012792451,8.78353012792451,8.32439105305573,8.73695080148855,49785.1767605115,0.0,1.0
2020-06-16,13.45,13.53,13.3,13.53,24759,8.94988486519581,9.00311838112263,8.85007202283303,9.00311838112263,37208.1378716948,0.0,1.0
2020-06-17,13.38,13.5,13.3,13.39,8437,8.90330553875985,8.98315581265007,8.85007202283303,8.9099597282507,12679.230147562,0.0,1.0
2020-06-18,13.24,13.6,13.23,13.6,39500,8.81014688588792,9.04969770755859,8.80349269639707,9.04969770755859,59361.0988299989,0.0,1.0
2020-06-19,13.07,13.6,13.0,13.59,24385,8.69702566454344,9.04969770755859,8.65044633810747,9.04304351806774,36646.0859485955,0.0,1.0
2020-06-22,13.1,13.12,13.0,13.0,15549,8.71698823301599,8.7302966119977,8.65044633810747,8.65044633810747,23367.2335622191,0.0,1.0
2020-06-23,13.19,13.3,13.15,13.3,4495,8.77687593843366,8.85007202283303,8.75025918047025,8.85007202283303,6755.14276559102,0.0,1.0
2020-06-24,12.92,13.19,12.88,13.19,14356,8.59721282218066,8.77687593843366,8.57059606421725,8.77687593843366,21574.3780962902,0.0,1.0
2020-06-25,12.7,12.85,12.61,12.69,27582,8.45082065338192,8.5506334957447,8.39093294796425,8.44416646389107,41450.5779222539,0.0,1.0
2020-06-26,12.59,13.0,12.52,12.54,15264,8.37762456898255,8.65044633810747,8.33104524254658,8.34435362152829,22938.9319630659,0.0,1.0
2020-06-29,12.71,12.9941,12.63,12.8,12589,8.45747484287277,8.64652036630787,8.40424132694596,8.51736254829044,18918.9081815407,0.0,1.0
2020-06-30,12.92,13.05,12.6,12.6,13819,8.59721282218066,8.68371728556174,8.3842787584734,8.3842787584734,20767.367714728,0.0,1.0
2020-07-01,13.39,13.39,12.96,12.99,30560,8.9099597282507,8.9099597282507,8.62382958014407,8.64379214861662,45925.9539302473,0.0,1.0
2020-07-02,13.4,13.65,13.4,13.41,15422,8.91661391774155,9.08296865501285,8.91661391774155,8.9232681072324,23176.3763583859,0.0,1.0
2020-07-06,13.25,13.82,12.83,13.82,43993,8.81680107537877,9.19608987635733,8.53732511676299,9.19608987635733,66113.2359703327,0.0,1.0
2020-07-07,13.41,13.42,13.19,13.19,15223,8.9232681072324,8.92992229672326,8.77687593843366,8.77687593843366,22877.316645293,0.0,1.0
2020-07-08,13.24,13.53,13.23,13.28,13015,8.81014688588792,9.00311838112263,8.80349269639707,8.83676364385133,19559.1063613275,0.0,1.0
2020-07-09,13.0,13.19,12.95,13.19,31195,8.65044633810747,8.77687593843366,8.61717539065321,8.77687593843366,46880.2399494131,0.0,1.0
2020-07-10,13.04,13.18,12.9,12.97,16586,8.67706309607088,8.77022174894281,8.58390444319896,8.63048376963492,24925.6502580851,0.0,1.0
2020-07-13,12.98,13.25,12.85,12.96,21910,8.69008534490448,8.8708498320481,8.60305059183533,8.67669538289384,32726.0077102414,0.07957,1.0
2020-07-14,13.14,13.2,13.02,13.18,14562,8.79720504098959,8.83737492702151,8.71686526892576,8.82398496501087,21750.6218291436,0.0,1.0
2020-07-15,13.05,13.2,13.05,13.14,9993,8.73695021194172,8.83737492702151,8.73695021194172,8.79720504098959,14926.1065745524,0.0,1.0
2020-07-16,13.13,13.2,13.09,13.09,14887,8.79051005998427,8.83737492702151,8.76373013596299,8.76373013596299,22236.0600996058,0.0,1.0
2020-07-17,13.32,13.37,13.09,13.09,18776,8.91771469908534,8.95118960411193,8.76373013596299,8.76373013596299,28044.8891267683,0.0,1.0
2020-07-20,13.2,13.38,13.1,13.32,22152,8.83737492702151,8.95788458511725,8.77042511696831,8.91771469908534,33087.4725147087,0.0,1.0
2020-07-21,13.36,13.4,13.22,13.35,23488,8.94449462310661,8.97127454712789,8.85076488903215,8.93779964210129,35082.9972203629,0.0,1.0
2020-07-22,13.46,13.5,13.34,13.38,16424,9.01144443315981,9.03822435718109,8.93110466109598,8.95788458511725,24531.8097048382,0.0,1.0
2020-07-23,13.3,13.465,13.21,13.33,26751,8.9043247370747,9.01479192366247,8.84406990802683,8.92440968009066,39956.7974558041,0.0,1.0
2020-07-24,13.1,13.23,12.81,12.81,19539,8.77042511696831,8.85745987003746,8.57627066781405,8.57627066781405,29184.548820192,0.0,1.0
2020-07-27,13.0,13.2,12.99,13.2,20718,8.70347530691512,8.83737492702151,8.6967803259098,8.83737492702151,30945.5694998075,0.0,1.0
2020-07-28,12.95,13.0,12.89,13.0,14167,8.67000040188852,8.70347530691512,8.62983051585661,8.70347530691512,21160.6276235048,0.0,1.0
2020-07-29,12.81,13.0,12.7,12.95,47601,8.57627066781405,8.70347530691512,8.50262587675554,8.67000040188852,71099.5295762301,0.0,1.0
2020-07-30,12.9,12.936,12.81,12.84,13783,8.63652549686193,8.66062742848108,8.57627066781405,8.59635561083001,20587.0636362509,0.0,1.0
2020-07-31,12.99,12.991,12.905,12.96,12402,8.6967803259098,8.69744982401033,8.63987298736459,8.67669538289384,18524.3244008404,0.0,1.0
2020-08-03,13.11,13.19,12.9378,13.0,29699,8.77712009797363,8.83067994601619,8.66183252506203,8.70347530691512,44360.0959829512,0.0,1.0
2020-08-04,13.26,13.26,13.12,13.12,16347,8.87754481305342,8.87754481305342,8.78381507897895,8.78381507897895,24416.7981761441,0.0,1.0
2020-08-05,13.13,13.3,13.13,13.3,19102,8.79051005998427,8.9043247370747,8.79051005998427,8.9043247370747,28531.8210534474,0.0,1.0
2020-08-06,13.11,13.18,13.1,13.1,16233,8.77712009797363,8.82398496501087,8.77042511696831,8.77042511696831,24246.5213674281,0.0,1.0
2020-08-07,13.21,13.26,13.155,13.1588,7502,8.84406990802683,8.87754481305342,8.80724751249757,8.80979160527959,11205.4089384861,0.0,1.0
2020-08-10,13.256,13.38,13.16,13.2,17803,8.87486682065129,8.95788458511725,8.81059500300023,8.83737492702151,26591.5616278151,0.0,1.0
2020-08-11,13.29,13.33,13.11,13.33,17121,8.89762975606938,8.92440968009066,8.77712009797363,8.92440968009066,25572.8880879527,0.0,1.0
2020-08-12,13.275,13.3001,13.11,13.29,18152,8.8875872845614,8.90439168688475,8.77712009797363,8.89762975606938,27112.8476474807,0.0,1.0
2020-08-13,13.11,13.205,13.1,13.1,12252,8.82940120464417,8.89338237279376,8.82266634483895,8.82266634483895,18191.9154285926,0.07809,1.0
2020-08-14,13.07,13.2072,13.07,13.1,13346,8.80246176542329,8.89486404195091,8.80246176542329,8.82266634483895,19816.2996498528,0.0,1.0
2020-08-17,12.7304,13.1,12.7304,13.08,38526,8.573745926438,8.82266634483895,8.573745926438,8.80919662522851,57203.8633530817,0.0,1.0
2020-08-18,12.762,12.8699,12.65,12.74,17322,8.59502808342249,8.66769722072082,8.51959765360402,8.58021139185101,25719.911773921,0.0,1.0
2020-08-19,12.65,12.86,12.65,12.71,11682,8.51959765360402,8.66102970951366,8.51959765360402,8.56000681243535,17345.5726442065,0.0,1.0
2020-08-20,12.5887,12.7737,12.5701,12.74,21658,8.47831296299802,8.6029078693946,8.46578612376031,8.58021139185101,32158.0561828646,0.0,1.0
2020-08-21,12.61,12.63,12.56,12.57,10565,8.49265821438314,8.50612793399358,8.45898391535704,8.46571877516226,15687.0377491904,0.0,1.0
2020-08-24,12.68,12.75,12.6542,12.7,28217,8.53980223301969,8.58694625165623,8.52242629472222,8.55327195263013,41896.9374509138,0.0,1.0
2020-08-25,12.71,12.7453,12.67,12.7,7675,8.56000681243535,8.58378086754778,8.53306737321446,8.55327195263013,11395.9313511629,0.0,1.0
2020-08-26,12.6604,12.6986,12.6301,12.6986,7436,8.52660190780145,8.5523290722574,8.50619528259164,8.5523290722574,11041.0613064817,0.0,1.0
2020-08-27,12.78,12.84,12.66,12.66,12977,8.60715083107189,8.64755998990321,8.52633251340924,8.52633251340924,19268.4040578555,0.0,1.0
2020-08-28,12.76,12.78,11.12,12.36,16524,8.59368111146145,8.60715083107189,7.48916410340528,8.32428671925263,24535.0318757806,0.0,1.0
2020-08-31,12.78,12.78,12.68,12.71,11297,8.60715083107189,8.60715083107189,8.53980223301969,8.56000681243535,16773.9200617703,0.0,1.0
2020-09-01,12.89,13.03,12.79,13.03,14701,8.68123428892932,8.7755223262024,8.61388569087711,8.7755223262024,21828.2197776477,0.0,1.0
2020-09-02,12.775,12.8893,12.55,12.84,23294,8.60378340116928,8.68076284874295,8.45224905555182,8.64755998990321,34587.2084552428,0.0,1.0
2020-09-03,12.27,12.74,12.26,12.65,47919,8.26367298100564,8.58021139185101,8.25693812120042,8.51959765360402,71150.7015526222,0.0,1.0
2020-09-04,12.22,12.272,11.8439,11.97,35743,8.22999868197954,8.26501995296669,7.97670060470519,8.06162718684902,53071.6318286144,0.0,1.0
2020-09-08,12.1412,12.2,12.0,12.04,20874,8.1769279867144,8.2165289623691,8.08183176626469,8.10877120548557,30993.9636513582,0.0,1.0
2020-09-09,12.27,12.36,12.15,12.15,22684,8.26367298100564,8.32428671925263,8.182854663343,8.182854663343,33681.4731947595,0.0,1.0
2020-09-10,12.07,12.17,12.07,12.15,36563,8.12897578490123,8.19632438295344,8.12897578490123,8.182854663343,54289.1775886084,0.0,1.0
2020-09-11,11.97,12.0,11.93,12.0,3215,8.11034042782019,8.13066709555908,8.08323820416832,8.13066709555908,4744.99810981956,0.07233,1.0
2020-09-14,12.12,12.17,11.97,11.97,15761,8.21197376651467,8.2458515460795,8.11034042782019,8.11034042782019,23261.5599405494,0.0,1.0
2020-09-15,12.2,12.39,12.17,12.17,30405,8.2661782138184,8.39491377616475,8.2458515460795,8.2458515460795,44874.5466653387,0.0,1.0
2020-09-16,12.24,12.32,12.175,12.19,16446,8.29328043747026,8.34748488477399,8.24923932403599,8.25940265790543,24272.5470961408,0.0,1.0
2020-09-17,12.2,12.24,12.15,12.15,12248,8.2661782138184,8.29328043747026,8.23230043425357,8.23230043425357,18076.7455207061,0.0,1.0
2020-09-18,12.06,12.2268,12.0101,12.2268,18199,8.17132043103688,8.28433670366515,8.13751040703118,8.28433670366515,26859.7886782601,0.0,1.0
2020-09-21,11.91,12.0,11.82,12.0,26242,8.06968709234239,8.13066709555908,8.0087070891257,8.13066709555908,38730.4013679269,0.0,1.0
2020-09-22,11.94,12.0312,11.87,11.87,15667,8.09001376008129,8.15180683000754,8.04258486869053,8.04258486869053,23122.8259367164,0.0,1.0
2020-09-23,11.715,11.96,11.7,11.96,14624,7.93756375203955,8.10356487190722,7.92740041817011,8.10356487190722,21583.4688516334,0.0,1.0
2020-09-24,11.6712,11.74,11.6,11.69,16515,7.90788681714076,7.95450264182197,7.85964485904045,7.92062486225714,24374.3837585288,0.0,1.0
2020-09-25,11.76,11.76,11.64,11.69,10234,7.9680537536479,7.9680537536479,7.88674708269231,7.92062486225714,15104.2956939015,0.0,1.0
2020-09-28,11.89,11.9411,11.84,11.84,20172,8.05613598051646,8.09075907123171,8.02225820095163,8.02225820095163,29771.726865095,0.0,1.0
2020-09-29,11.87,11.99,11.84,11.94,16551,8.04258486869053,8.12389153964612,8.02225820095163,8.09001376008129,24427.5159302095,0.0,1.0
2020-09-30,12.01,12.12,11.92,12.12,19681,8.13744265147205,8.21197376651467,8.07646264825535,8.21197376651467,29047.0630791163,0.0,1.0
2020-10-01,12.09,12.12,11.98,12.12,27622,8.19164709877577,8.21197376651467,8.11711598373315,8.21197376651467,40767.1346156878,0.0,1.0
2020-10-02,12.105,12.12,12.05,12.11,20966,8.20181043264522,8.21197376651467,8.16454487512391,8.20519821060171,30943.5864293863,0.0,1.0
2020-10-05,12.205,12.24,12.07,12.07,14511,8.26956599177488,8.29328043747026,8.17809598694984,8.17809598694984,21416.6928683023,0.0,1.0
2020-10-06,12.27,12.37,12.1823,12.19,8616,8.31360710520916,8.38136266433882,8.25418547985245,8.25940265790543,12716.2997555849,0.0,1.0
2020-10-07,12.405,12.425,12.33,12.33,16315,8.4050771100342,8.41862822186013,8.35426044068696,8.35426044068696,24079.2050269693,0.0,1.0
2020-10-08,12.49,12.5,12.39,12.39,15004,8.46266933529441,8.46944489120738,8.39491377616475,8.39491377616475,22144.3084415965,0.0,1.0
2020-10-09,12.4983,12.5295,12.41,12.5,10589,8.46829304670217,8.48943278115063,8.40846488799068,8.46944489120738,15628.2379424197,0.0,1.0
2020-10-12,12.45,12.6,12.1,12.6,22047,8.43556711164255,8.53720045033704,8.19842265468874,8.53720045033704,32539.0274734656,0.0,1.0
2020-10-13,12.2401,12.344,12.18,12.34,13507,8.34213219560275,8.41294432419019,8.30117157069317,8.41021815947075,19818.3182456814,0.072,1.0
2020-10-14,12.19,12.34,12.1757,12.34,13675,8.30798698249177,8.41021815947075,8.29824094361977,8.41021815947075,20064.8183911818,0.0,1.0
2020-10-15,12.07,12.15,11.99,11.99,21614,8.22620204090859,8.28072533529737,8.1716787465198,8.1716787465198,31713.4175288485,0.0,1.0
2020-10-16,12.24,12.31,12.01,12.01,21435,8.34206404148476,8.38977192407495,8.18530957011699,8.18530957011699,31450.7774928689,0.0,1.0
2020-10-19,12.06,12.3,12.06,12.3,15388,8.21938662910999,8.38295651227635,8.21938662910999,8.38295651227635,22578.2395176238,0.0,1.0
2020-10-20,12.19,12.25,12.06,12.06,16520,8.30798698249177,8.34887945328336,8.21938662910999,8.21938662910999,24239.1809742101,0.0,1.0
2020-10-21,12.22,12.28,12.1,12.18,19654,8.32843321788757,8.36932568867916,8.24664827630438,8.30117157069317,28837.58249801,0.0,1.0
2020-10-22,12.33,12.33,12.15,12.15,21408,8.40340274767215,8.40340274767215,8.28072533529737,8.28072533529737,31411.1613980563,0.0,1.0
2020-10-23,12.26,12.354,12.24,12.24,16038,8.35569486508196,8.41975973598879,8.34206404148476,8.34206404148476,23531.9603186672,0.0,1.0
2020-10-26,12.185,12.19,12.01,12.01,13337,8.30457927659247,8.30798698249177,8.18530957011699,8.18530957011699,19568.8835746393,0.0,1.0
2020-10-27,12.2675,12.35,12.22,12.22,9694,8.36080642393091,8.41703357126935,8.32843321788757,8.32843321788757,14223.6453004838,0.0,1.0
2020-10-28,12.02,12.215,12.0,12.17,16838,8.19212498191559,8.32502551198827,8.17849415831839,8.29435615889457,24705.770535336,0.0,1.0
2020-10-29,12.07,12.3,11.985,12.3,22784,8.22620204090859,8.38295651227635,8.1682710406205,8.38295651227635,33430.1149707266,0.0,1.0
2020-10-30,12.0,12.05,11.89,11.89,17178,8.17849415831839,8.21257121731139,8.10352462853381,8.10352462853381,25204.6398774202,0.0,1.0
2020-11-02,12.08,12.2,12.06,12.06,22812,8.23301745270718,8.31480239429037,8.21938662910999,8.21938662910999,33471.19832831,0.0,1.0
2020-11-03,12.28,12.3,12.17,12.21,15302,8.36932568867916,8.38295651227635,8.29435615889457,8.32161780608897,22452.0549193319,0.0,1.0
2020-11-04,12.27,12.3628,12.205,12.22,23892,8.36251027688056,8.42575729837155,8.31821010018967,8.32843321788757,35055.8421208129,0.0,1.0
2020-11-05,12.3,12.52,12.3,12.34,26230,8.38295651227635,8.53289557184552,8.38295651227635,8.41021815947075,38486.3024790274,0.0,1.0
2020-11-06,12.2832,12.35,12.28,12.35,12669,8.37150662045471,8.41703357126935,8.36932568867916,8.41703357126935,18588.7520437208,0.0,1.0
2020-11-09,12.61,12.72,12.17,12.5,75645,8.59423427803291,8.6692038078175,8.29435615889457,8.51926474824833,110991.092299887,0.0,1.0
2020-11-10,12.74,12.776,12.52,12.52,30780,8.6828346314147,8.70737011388965,8.53289557184552,8.53289557184552,45162.348086331,0.0,1.0
2020-11-11,12.76,12.8,12.71,12.71,36091,8.69646545501189,8.72372710220629,8.6623883960189,8.6623883960189,52954.9806622408,0.0,1.0
2020-11-12,12.54,12.66,12.44,12.44,16964,8.59520888192011,8.67745968461791,8.52666654633861,8.52666654633861,24749.6672765535,0.07143,1.0
2020-11-13,12.73,12.73,12.55,12.55,9372,8.72543931952496,8.72543931952496,8.60206311547826,8.60206311547826,13673.3012093763,0.0,1.0
2020-11-16,12.7,12.8,12.6,12.74,42509,8.70487661885051,8.77341895443201,8.63633428326901,8.73229355308311,62018.6044717645,0.0,1.0
2020-11-17,12.62,12.79,12.54,12.79,41624,8.65004275038531,8.76656472087386,8.59520888192011,8.76656472087386,60727.4316623003,0.0,1.0
2020-11-18,12.61,12.74,12.58,12.74,31347,8.64318851682716,8.73229355308311,8.62262581615271,8.73229355308311,45733.7785969183,0.0,1.0
2020-11-19,12.59,12.608,12.51,12.56,23835,8.62948004971086,8.64181767011553,8.57464618124566,8.60891734903641,34774.1287159073,0.0,1.0
2020-11-20,12.51,12.6,12.49,12.49,23598,8.57464618124566,8.63633428326901,8.56093771412936,8.56093771412936,34428.3570143898,0.0,1.0
2020-11-23,12.51,12.6,12.508,12.56,19222,8.57464618124566,8.63633428326901,8.57327533453403,8.60891734903641,28043.9816310959,0.0,1.0
2020-11-24,12.43,12.68,12.43,12.56,27501,8.51981231278046,8.69116815173421,8.51981231278046,8.60891734903641,40122.6479469758,0.0,1.0
2020-11-25,12.52,12.5449,12.42,12.43,27183,8.58150041480381,8.59856745636361,8.51295807922231,8.51981231278046,39658.7011069649,0.0,1.0
2020-11-27,12.61,12.67,12.51,12.67,17967,8.64318851682716,8.68431391817606,8.57464618124566,8.68431391817606,26212.9964606129,0.0,1.0
2020-11-30,12.54,12.61,12.5,12.61,29822,8.59520888192011,8.64318851682716,8.56779194768751,8.64318851682716,43508.8762981241,0.0,1.0
2020-12-01,12.68,12.73,12.46,12.63,48274,8.69116815173421,8.72543931952496,8.54037501345491,8.65689698394346,70429.4646373699,0.0,1.0
2020-12-02,12.86,12.86,12.61,12.66,33636,8.81454435578091,8.81454435578091,8.64318851682716,8.67745968461791,49073.3204736001,0.0,1.0
2020-12-03,12.86,12.98,12.7982,12.9,30330,8.81454435578091,8.89679515847871,8.77218519239155,8.84196129001351,44250.0240802798,0.0,1.0
2020-12-04,12.94,12.94,12.85,12.85,17298,8.86937822424611,8.86937822424611,8.80769012222276,8.80769012222276,25236.9573537976,0.0,1.0
2020-12-07,13.03,13.03,12.8671,12.92,29923,8.93106632626946,8.93106632626946,8.8194108616072,8.85566975712981,43656.230483159,0.0,1.0
2020-12-08,12.94,12.97,12.81,12.81,41576,8.86937822424611,8.88994092492056,8.78027318799016,8.78027318799016,60657.4019506005,0.0,1.0
2020-12-09,12.9,12.9254,12.82,12.91,32416,8.84196129001351,8.85937104325121,8.78712742154831,8.84881552357166,47293.3986345648,0.0,1.0
2020-12-10,12.9,12.9,12.83,12.9,9855,8.84196129001351,8.84196129001351,8.79398165510646,8.84196129001351,14377.975183355,0.0,1.0
2020-12-11,12.78,12.9,12.75,12.9,18934,8.80838239981214,8.89109021577281,8.78770544582197,8.89109021577281,27471.1642860965,0.07101,1.0
2020-12-14,12.71,12.85,12.6741,12.77,25357,8.76013617383507,8.8566286257892,8.73539275222684,8.80149008181541,36790.2351749524,0.0,1.0
2020-12-15,12.66,12.767,12.52,12.69,60230,8.72567458385146,8.7994223864164,8.62918213189733,8.74635153784163,87387.1461366637,0.0,1.0
2020-12-16,12.71,12.765,12.66,12.66,33987,8.76013617383507,8.79804392281705,8.72567458385146,8.72567458385146,49311.4218121666,0.0,1.0
2020-12-17,12.73,12.83,12.71,12.8,13178,8.77392080982852,8.84284398979575,8.76013617383507,8.82216703580558,19119.8374861191,0.0,1.0
2020-12-18,12.7,12.76,12.61,12.731,12016,8.75324385583835,8.79459776381869,8.69121299386784,8.77461004162819,17433.9025066935,0.0,1.0
2020-12-21,12.62,12.7,12.55,12.7,36879,8.69810531186456,8.75324385583835,8.6498590858875,8.75324385583835,53507.3976817869,0.0,1.0
2020-12-22,12.58,12.71,12.58,12.71,19612,8.67053603987767,8.76013617383507,8.67053603987767,8.76013617383507,28454.8681725428,0.0,1.0
2020-12-23,12.58,12.66,12.56,12.59,13549,8.67053603987767,8.72567458385146,8.65675140388423,8.6774283578744,19658.1179313574,0.0,1.0
2020-12-24,12.5883,12.595,12.51,12.54,13976,8.67625666381495,8.68087451687276,8.62228981390061,8.64296676789078,20277.6482551223,0.0,1.0
2020-12-28,12.61,12.66,12.55,12.66,37931,8.69121299386784,8.72567458385146,8.6498590858875,8.72567458385146,55033.7346855353,0.0,1.0
2020-12-29,12.62,12.63,12.49,12.58,42436,8.69810531186456,8.70499762986129,8.60850517790717,8.67053603987767,61569.9972348575,0.0,1.0
2020-12-30,12.63,12.65,12.55,12.55,30294,8.70499762986129,8.71878226585473,8.6498590858875,8.6498590858875,43953.2825014792,0.0,1.0
2020-12-31,12.85,12.85,12.63,12.73,15398,8.8566286257892,8.8566286257892,8.70499762986129,8.77392080982852,22340.814813421,0.0,1.0
2021-01-04,12.65,13.79,12.62,13.79,41979,8.71878226585473,9.50450651748117,8.69810531186456,9.50450651748117,60906.9401904534,0.0,1.0
2021-01-05,12.68,12.8,12.62,12.76,36391,8.7394592198449,8.82216703580558,8.69810531186456,8.79459776381869,52799.3630260557,0.0,1.0
2021-01-06,12.7,12.96,12.62,12.96,66270,8.75324385583835,8.93244412375315,8.69810531186456,8.93244412375315,96150.5258920257,0.0,1.0
2021-01-07,12.7,12.86,12.64,12.86,21890,8.75324385583835,8.86352094378592,8.71188994785801,8.86352094378592,31759.9971597471,0.0,1.0
2021-01-08,12.81,12.92,12.7268,12.87,26052,8.82905935380231,8.90487485176626,8.77171526806957,8.87041326178264,37798.6042030942,0.0,1.0
2021-01-11,12.73,12.79,12.67,12.79,40846,8.77392080982852,8.81527471780886,8.73256690184818,8.81527471780886,59263.0810409791,0.0,1.0
2021-01-12,12.55,12.73,12.51,12.73,28278,8.69895306697816,8.82371892769976,8.67122732015114,8.82371892769976,40796.7369484017,0.07123,1.0
2021-01-13,12.65,12.65,12.56,12.6,22336,8.76826743404572,8.76826743404572,8.70588450368492,8.73361025051194,32224.1996067437,0.0,1.0
2021-01-14,12.65,12.75,12.58,12.75,57546,8.76826743404572,8.83758180111327,8.71974737709843,8.83758180111327,83021.7492196309,0.0,1.0
2021-01-15,12.72,12.75,12.5,12.6,20908,8.81678749099301,8.83758180111327,8.66429588344439,8.73361025051194,30164.020656241,0.0,1.0
2021-01-19,12.73,12.7898,12.69,12.75,14111,8.82371892769976,8.86516891920616,8.79599318087274,8.83758180111327,20357.9728085047,0.0,1.0
2021-01-20,12.78,12.82,12.67,12.67,12266,8.85837611123354,8.88610185806056,8.78213030745923,8.78213030745923,17696.1869795988,0.0,1.0
2021-01-21,12.73,12.79,12.68,12.68,25083,8.82371892769976,8.86530754794029,8.78906174416598,8.78906174416598,36187.3029520037,0.0,1.0
2021-01-22,12.73,12.755,12.68,12.68,12396,8.82371892769976,8.84104751946665,8.78906174416598,8.78906174416598,17883.7382846166,0.0,1.0
2021-01-25,12.82,12.88,12.71,12.71,27004,8.88610185806056,8.92769047830109,8.80985605428625,8.80985605428625,38958.7341592276,0.0,1.0
2021-01-26,12.825,12.865,12.73,12.85,20012,8.88956757641394,8.91729332324096,8.82371892769976,8.90689616818083,28871.3593539647,0.0,1.0
2021-01-27,12.65,12.8,12.61,12.69,23861,8.76826743404572,8.87223898464705,8.74054168721869,8.79599318087274,34424.3206848367,0.0,1.0
2021-01-28,12.71,12.98,12.7,12.71,26704,8.80985605428625,8.99700484536865,8.80292461757949,8.80985605428625,38525.9234553405,0.0,1.0
2021-01-29,12.75,12.88,12.67,12.71,21662,8.83758180111327,8.92769047830109,8.78213030745923,8.80985605428625,31251.818225344,0.0,1.0
2021-02-01,12.78,12.88,12.74,12.85,23113,8.85837611123354,8.92769047830109,8.83065036440652,8.90689616818083,33345.1793298114,0.0,1.0
2021-02-02,12.81,12.95,12.785,12.82,26502,8.87917042135381,8.97621053524838,8.86184182958692,8.88610185806056,38234.4975813898,0.0,1.0
2021-02-03,12.88,13.03,12.7982,13.03,22580,8.92769047830109,9.03166202890243,8.87099132603983,9.03166202890243,32576.2189792386,0.0,1.0
2021-02-04,12.9101,12.95,12.865,12.89,13279,8.94855410278843,8.97621053524838,8.91729332324096,8.93462191500785,19157.644456391,0.0,1.0
2021-02-05,12.9,13.02,12.9,12.92,30720,8.9415533517146,9.02473059219567,8.9415533517146,8.95541622512812,44319.816078043,0.0,1.0
2021-02-08,12.9097,13.1,12.88,13.1,16188,8.94827684532016,9.08018208584972,8.92769047830109,9.08018208584972,23354.46558175,0.0,1.0
2021-02-09,12.88,13.1,12.86,13.0,19792,8.92769047830109,9.08018208584972,8.91382760488758,9.01086771878216,28553.9648377808,0.0,1.0
2021-02-10,12.95,13.0,12.9,12.98,20917,8.97621053524838,9.01086771878216,8.9415533517146,8.99700484536865,30177.0049773576,0.0,1.0
2021-02-11,12.89,12.98,12.81,12.95,17536,8.98386284137264,9.0465895795979,8.92810574072797,9.02568066685614,25160.5622204116,0.07104,1.0
2021-02-12,12.8207,12.93,12.8207,12.83,21656,8.9355632529392,9.01174139169498,8.9355632529392,8.94204501588914,31071.916939167,0.0,1.0
2021-02-16,12.79,12.89,12.68,12.79,33176,8.9141664655668,8.98386284137264,8.83750045218038,8.9141664655668,47600.753434328,0.0,1.0
2021-02-17,12.85,12.85,12.7712,12.79,20356,8.95598429105031,8.95598429105031,8.9010635469153,8.9141664655668,29206.6836541228,0.0,1.0
2021-02-18,12.75,13.0,12.75,13.0,18469,8.88628791524447,9.06052885475906,8.88628791524447,9.06052885475906,26499.2258011395,0.0,1.0
2021-02-19,12.67,12.83,12.67,12.73,22592,8.8305308145998,8.94204501588914,8.8305308145998,8.8723486400833,32414.8849043989,0.0,1.0
2021-02-22,12.6893,12.72,12.62,12.68,34939,8.84398221513032,8.86537900250272,8.79568262669688,8.83750045218038,50130.2967278148,0.0,1.0
2021-02-23,12.75,12.93,12.6,12.69,21567,8.88628791524447,9.01174139169498,8.78174335153571,8.84447008976096,30944.2201988832,0.0,1.0
2021-02-24,12.6403,12.72,12.6,12.72,26448,8.80983099098546,8.86537900250272,8.78174335153571,8.86537900250272,37947.4537868069,0.0,1.0
2021-02-25,12.39,12.75,12.39,12.62,30745,8.63538096234345,8.88628791524447,8.63538096234345,8.79568262669688,44112.7671912953,0.0,1.0
2021-02-26,12.65,12.69,12.53,12.62,7640,8.81659153943863,8.84447008976096,8.73295588847162,8.79568262669688,10961.8325367213,0.0,1.0
2021-03-01,12.59,12.8588,12.59,12.75,26714,8.77477371395512,8.96211757212122,8.77477371395512,8.88628791524447,38329.1092128236,0.0,1.0
2021-03-02,12.55,12.7831,12.46,12.68,31584,8.74689516363279,8.9093574156362,8.68416842540753,8.83750045218038,45316.5600575661,0.0,1.0
2021-03-03,12.54,12.6,12.46,12.55,20439,8.7399255260522,8.78174335153571,8.68416842540753,8.74689516363279,29325.7716253988,0.0,1.0
2021-03-04,12.66,12.8,12.56,12.56,19361,8.82356117701921,8.92113610314739,8.75386480121337,8.75386480121337,27779.0627936467,0.0,1.0
2021-03-05,12.6263,12.71,12.6,12.68,10717,8.80007349837264,8.85840936492213,8.78174335153571,8.83750045218038,15376.6962429375,0.0,1.0
2021-03-08,12.66,12.83,12.61,12.61,23886,8.82356117701921,8.94204501588914,8.78871298911629,8.78871298911629,34271.5094204352,0.0,1.0
2021-03-09,12.69,12.77,12.6411,12.7,12733,8.84447008976096,8.90022719040564,8.81038856199191,8.85143972734155,18269.2426295906,0.0,1.0
2021-03-10,12.85,12.94,12.66,12.94,34133,8.95598429105031,9.01871102927556,8.82356117701921,9.01871102927556,48973.8520910874,0.0,1.0
2021-03-11,12.91,12.91,12.775,12.85,14748,9.0470565453158,9.0470565453158,8.95245138392016,9.00500980691774,21045.1519835564,0.07067,1.0
2021-03-12,12.94,12.97,12.8501,12.92,11959,9.06807991451483,9.08910328371386,9.00507988481507,9.05406433504881,17065.2951296007,0.0,1.0
2021-03-15,12.95,12.96,12.9005,12.91,15925,9.07508770424784,9.08209549398085,9.04039914506944,9.0470565453158,22724.7115092308,0.0,1.0
2021-03-16,12.96,12.9978,12.96,12.99,14116,9.08209549398085,9.10858493917162,9.08209549398085,9.10311886317988,20143.2984404585,0.0,1.0
2021-03-17,12.88,12.95,12.88,12.89,18416,9.02603317611677,9.07508770424784,9.02603317611677,9.03304096584978,26279.3272938144,0.0,1.0
2021-03-18,12.71,12.9394,12.71,12.82,11872,8.9069007506556,9.06765944713085,8.9069007506556,8.98398643771871,16941.1475690793,0.0,1.0
2021-03-19,12.76,12.9301,12.76,12.85,10822,8.94193969932065,9.06114220267915,8.94193969932065,9.00500980691774,15442.8149420971,0.0,1.0
2021-03-22,12.8199,12.84,12.72,12.84,22912,8.98391635982138,8.99800201718473,8.91390854038861,8.99800201718473,32695.044904207,0.0,1.0
2021-03-23,12.75,12.85,12.72,12.85,11411,8.93493190958764,9.00500980691774,8.91390854038861,9.00500980691774,16283.3081966614,0.0,1.0
2021-03-24,12.75,12.89,12.73,12.85,27315,8.93493190958764,9.03304096584978,8.92091633012162,9.00500980691774,38978.0530533526,0.0,1.0
2021-03-25,12.84,12.88,12.77,12.79,4375,8.99800201718473,9.02603317611677,8.94894748905366,8.96296306851968,6243.05261242605,0.0,1.0
2021-03-26,12.84,12.84,12.79,12.79,18657,8.99800201718473,8.99800201718473,8.96296306851968,8.96296306851968,26623.2303062932,0.0,1.0
2021-03-29,12.9,12.9499,12.818,12.86,37522,9.04004875558279,9.0750176263505,8.98258487977211,9.01201759665075,53543.2731710743,0.0,1.0
2021-03-30,12.89,12.97,12.82,12.97,15115,9.03304096584978,9.08910328371386,8.98398643771871,9.08910328371386,21568.8549112731,0.0,1.0
2021-03-31,12.97,12.97,12.84,12.84,13067,9.08910328371386,9.08910328371386,8.99800201718473,8.99800201718473,18646.3927969306,0.0,1.0
2021-04-01,12.997,13.09,12.95,13.09,17747,9.10802431599298,9.17319676050997,9.07508770424784,9.17319676050997,25324.6753629086,0.0,1.0
2021-04-05,13.13,13.25,13.0501,13.25,21699,9.20122791944202,9.28532139623813,9.14523567947526,9.28532139623813,30964.1139741789,0.0,1.0
2021-04-06,13.22,13.23,13.0761,13.0761,17148,9.2642980270391,9.27130581677211,9.16345593278109,9.16345593278109,24469.9122738016,0.0,1.0
2021-04-07,13.25,13.28,13.25,13.28,13318,9.28532139623813,9.30634476543716,9.28532139623813,9.30634476543716,19004.565643952,0.0,1.0
2021-04-08,13.2601,13.36,13.25,13.25,24561,9.29239926386847,9.36240708330124,9.28532139623813,9.28532139623813,35048.1406202963,0.0,1.0
2021-04-09,13.5,13.5,13.3,13.3,17840,9.46051613956338,9.46051613956338,9.32036034490318,9.32036034490318,25457.3848241556,0.0,1.0
2021-04-12,13.489,13.5,13.4224,13.46,15371,9.50189013014707,9.50963872466347,9.45497591243873,9.48146201733113,21820.8604982881,0.07004,1.0
2021-04-13,13.4,13.5,13.31,13.49,15930,9.43919695633262,9.50963872466347,9.37579936483487,9.50259454783038,22614.4237679871,0.0,1.0
2021-04-14,13.29,13.42,13.27,13.42,12882,9.3617110111687,9.45328530999879,9.34762265750253,9.45328530999879,18287.4455103082,0.0,1.0
2021-04-15,13.39,13.49,13.2601,13.49,18993,9.43215277949954,9.50259454783038,9.34064892243778,9.50259454783038,26962.696210005,0.0,1.0
2021-04-16,13.4005,13.47,13.365,13.47,13345,9.43954916517428,9.48850619416421,9.41454233741683,9.48850619416421,18944.7260002378,0.0,1.0
2021-04-19,13.4,13.54,13.36,13.54,12145,9.43919695633262,9.5378154319958,9.41102024900029,9.5378154319958,17241.1912531201,0.0,1.0
2021-04-20,13.5,13.5417,13.4,13.42,32226,9.50963872466347,9.53901294205743,9.43919695633262,9.45328530999879,45748.4256338451,0.0,1.0
2021-04-21,13.54,13.7221,13.41,13.61,19529,9.5378154319958,9.66608989212626,9.44624113316571,9.58712466982739,27723.6083970509,0.0,1.0
2021-04-22,13.63,13.79,13.5,13.79,12004,9.60121302349356,9.7139198528229,9.50963872466347,9.7139198528229,17041.0259203338,0.0,1.0
2021-04-23,13.54,13.62,13.54,13.62,9353,9.5378154319958,9.59416884666047,9.5378154319958,9.59416884666047,13277.633741493,0.0,1.0
2021-04-26,13.76,13.8,13.4474,13.63,17309,9.69278732232365,9.72096402965599,9.47258635452144,9.60121302349356,24572.0691148832,0.0,1.0
2021-04-27,13.84,13.85,13.58,13.85,30475,9.74914073698832,9.75618491382141,9.56599213932814,9.75618491382141,43262.6845153426,0.0,1.0
2021-04-28,13.81,13.84,13.7149,13.84,14682,9.72800820648907,9.74914073698832,9.66101808480644,9.74914073698832,20842.7476309847,0.0,1.0
2021-04-29,13.84,13.9,13.8014,13.82,13629,9.74914073698832,9.79140579798683,9.72195021441262,9.73505238332215,19347.895890389,0.0,1.0
2021-04-30,13.95,14.09,13.82,13.87,25551,9.82662668215225,9.92524515781542,9.73505238332215,9.77027326748757,36272.513603003,0.0,1.0
2021-05-03,14.01,14.13,13.95,13.95,23087,9.86889174315075,9.95342186514776,9.82662668215225,9.82662668215225,32774.5889222548,0.0,1.0
2021-05-04,13.85,14.06,13.75,13.87,41054,9.75618491382141,9.90411262731617,9.68574314549057,9.77027326748757,58280.7629234741,0.0,1.0
2021-05-05,13.9,13.95,13.87,13.95,6400,9.79140579798683,9.82662668215225,9.77027326748757,9.82662668215225,9085.51865129425,0.0,1.0
2021-05-06,13.836,13.95,13.8,13.95,13495,9.74632306625509,9.82662668215225,9.72096402965599,9.82662668215225,19157.6678436275,0.0,1.0
2021-05-07,13.82,13.85,13.77,13.77,15316,9.73505238332215,9.75618491382141,9.69983149915673,9.69983149915673,21742.7818223786,0.0,1.0
2021-05-10,13.9,13.94,13.8201,13.87,14868,9.79140579798683,9.81958250531916,9.73512282509049,9.77027326748757,21106.795516788,0.0,1.0
2021-05-11,13.82,14.17,13.82,14.03,21136,9.73505238332215,9.9815985724801,9.73505238332215,9.88298009681692,30004.9253458993,0.0,1.0
2021-05-12,13.41,13.85,13.41,13.85,38935,9.44624113316571,9.75618491382141,9.44624113316571,9.75618491382141,55272.6044825221,0.0,1.0
2021-05-13,13.18,13.4122,13.08,13.23,45577,9.33386538014752,9.4983057095307,9.26304697817371,9.36927458113442,64357.5662959161,0.07047,1.0
2021-05-14,13.21,13.31,13.09,13.18,23557,9.35511090073966,9.42592930271347,9.2701288183711,9.33386538014752,33263.9530735436,0.0,1.0
2021-05-17,13.23,13.305,13.14,13.21,21751,9.36927458113442,9.42238838261478,9.305538019358,9.35511090073966,30713.7684468585,0.0,1.0
2021-05-18,13.48,13.53,13.1827,13.53,27133,9.54632058606894,9.58172978705584,9.33577747700081,9.58172978705584,38313.4880818634,0.0,1.0
2021-05-19,13.73,13.93,13.43,13.64,20917,9.72336659100345,9.86500339495106,9.51091138508203,9.65963002922702,29536.1084365289,0.0,1.0
2021-05-20,13.91,13.96,13.6947,13.94,22970,9.8508397145563,9.8862489155432,9.69836769510669,9.87208523514844,32435.0724667528,0.0,1.0
2021-05-21,14.03,14.03,13.91,13.95,21234,9.93582179692486,9.93582179692486,9.8508397145563,9.87916707534582,29983.7322054432,0.0,1.0
2021-05-24,14.1,14.14,14.03,14.03,12474,9.98539467830653,10.013722039096,9.93582179692486,9.93582179692486,17614.0659098944,0.0,1.0
2021-05-25,14.05,14.13,13.9418,14.07,7937,9.94998547731963,10.0066401988987,9.87335996638397,9.96414915771439,11207.5389712067,0.0,1.0
2021-05-26,14.0,14.16,13.99,14.15,23197,9.91457627633272,10.0278857194908,9.90749443613534,10.0208038792934,32755.6106230416,0.0,1.0
2021-05-27,14.0,14.18,13.964,14.09,21957,9.91457627633272,10.0420493998856,9.88908165162215,9.97831283810915,31004.6532935347,0.0,1.0
2021-05-28,14.1,14.14,14.06,14.11,10749,9.98539467830653,10.013722039096,9.95706731751701,9.99247651850391,15178.2583345723,0.0,1.0
2021-06-01,13.86,14.16,13.86,14.05,21976,9.81543051356939,10.0278857194908,9.81543051356939,9.94998547731963,31031.4824784223,0.0,1.0
2021-06-02,14.1,14.1,14.0,14.08,29281,9.98539467830653,9.98539467830653,9.91457627633272,9.97123099791177,41346.5980365254,0.0,1.0
2021-06-03,14.08,14.11,14.04,14.04,14617,9.97123099791177,9.99247651850391,9.94290363712224,9.94290363712224,20640.1155527438,0.0,1.0
2021-06-04,14.29,14.29,14.11,14.25,18024,10.1199496420568,10.1199496420568,9.99247651850391,10.0916222812672,25451.0120218002,0.0,1.0
2021-06-07,14.45,14.58,14.262,14.29,39983,10.2332590852148,10.3253230077808,10.1001204895041,10.1199496420568,56458.4894400602,0.0,1.0
2021-06-08,14.26,14.58,14.0,14.58,17463,10.0987041214646,10.3253230077808,9.91457627633272,10.3253230077808,24658.8450364347,0.0,1.0
2021-06-09,14.36,14.37,14.2661,14.27,19788,10.1695225234384,10.1766043636358,10.103024043985,10.105785961662,27941.8900292602,0.0,1.0
2021-06-10,14.99,14.99,14.358,14.58,59448,10.6156784558734,10.6156784558734,10.1681061553989,10.3253230077808,83944.2833262307,0.0,1.0
2021-06-11,14.65,14.77,13.95,14.77,30755,10.425361082409,10.5107565315482,9.9272209624304,10.5107565315482,43217.7596956564,0.07126,1.0
2021-06-14,14.51,14.9,14.46,14.65,25328,10.3257330584133,10.6032682681156,10.2901516212719,10.425361082409,35591.5921824608,0.0,1.0
2021-06-15,14.42,14.51,14.37,14.51,26838,10.2616864715589,10.3257330584133,10.2261050344176,10.3257330584133,37713.4851150065,0.0,1.0
2021-06-16,14.55,14.9,14.45,14.5,16776,10.3541982081263,10.6032682681156,10.2830353338437,10.318616770985,23574.0899578714,0.0,1.0
2021-06-17,14.52,14.88,14.38,14.38,7467,10.3328493458415,10.5890356932591,10.2332213218458,10.2332213218458,10492.8308127936,0.0,1.0
2021-06-18,14.11,14.4964,14.11,14.4901,16264,10.0410815612826,10.3160549075108,10.0410815612826,10.311571646431,22854.6136787566,0.0,1.0
2021-06-21,14.15,14.197,14.06,14.06,14342,10.0695467109957,10.1029932619086,10.0055001241413,10.0055001241413,20153.7671778607,0.0,1.0
2021-06-22,14.2,14.2,14.17,14.175,6713,10.105128148137,10.105128148137,10.0837792858522,10.0873374295664,9433.28957362844,0.0,1.0
2021-06-23,14.225,14.2996,14.21,14.21,6475,10.1229188667077,10.1760063709226,10.1122444355653,10.1122444355653,9098.84552200863,0.0,1.0
2021-06-24,14.17,14.26,14.15,14.26,11652,10.0837792858522,10.1478258727066,10.0695467109957,10.1478258727066,16373.7062582927,0.0,1.0
2021-06-25,14.19,14.25,14.05,14.17,12225,10.0980118607088,10.1407095852784,9.99838383671306,10.0837792858522,17178.9013909738,0.0,1.0
2021-06-28,14.26,14.55,14.22,14.55,6936,10.1478258727066,10.3541982081263,10.1193607229936,10.3541982081263,9746.65521863352,0.0,1.0
2021-06-29,14.38,14.55,14.23,14.33,17045,10.2332213218458,10.3541982081263,10.1264770104218,10.1976398847045,23952.0960498282,0.0,1.0
2021-06-30,14.38,14.4411,14.22,14.39,25417,10.2332213218458,10.2767018380325,10.1193607229936,10.2403376092741,35716.6573950415,0.0,1.0
2021-07-01,14.4,14.65,14.22,14.65,20654,10.2474538967023,10.425361082409,10.1193607229936,10.425361082409,29023.5606813231,0.0,1.0
2021-07-02,14.38,14.475,14.3172,14.4,11722,10.2332213218458,10.3008260524143,10.1885310367963,10.2474538967023,16472.0721558278,0.0,1.0
2021-07-06,14.375,14.65,14.3501,14.6,15266,10.2296631781317,10.425361082409,10.2119436224353,10.3897796452677,21452.1970253256,0.0,1.0
2021-07-07,14.3,14.5978,14.3,14.46,12711,10.1762910224197,10.3882140620334,10.1762910224197,10.2901516212719,17861.8417652898,0.0,1.0
2021-07-08,14.38,14.4,14.09,14.09,17059,10.2332213218458,10.2474538967023,10.0268489864261,10.0268489864261,23971.7692293352,0.0,1.0
2021-07-09,14.39,14.57,13.81,14.57,29104,10.2403376092741,10.3684307829829,9.82759293843468,10.3684307829829,40897.7297409326,0.0,1.0
2021-07-12,14.15,14.3008,13.99,14.13,15797,10.1208693759284,10.2287299485001,10.0064284501228,10.1065642602027,22085.8052502526,0.07212,1.0
2021-07-13,14.14,14.2112,14.0006,14.204,7508,10.1137168180655,10.164643030049,10.0140101614574,10.1594931883877,10496.9440918464,0.0,1.0
2021-07-14,14.14,14.26,14.04,14.26,4670,10.1137168180655,10.1995475124197,10.042191239437,10.1995475124197,6529.13277955815,0.0,1.0
2021-07-15,14.01,14.135,14.0,14.0613,9107,10.0207335658485,10.1101405391341,10.0135810079857,10.0574261876849,12732.5079707572,0.0,1.0
2021-07-16,14.15,14.15,14.01,14.09,17173,10.1208693759284,10.1208693759284,10.0207335658485,10.0779540287513,24009.5925531802,0.0,1.0
2021-07-19,13.94,14.14,13.94,14.14,26742,9.97066566080858,10.1137168180655,9.97066566080858,10.1137168180655,37388.0232957053,0.0,1.0
2021-07-20,13.94,14.091,13.91,14.02,10401,9.97066566080858,10.0786692845376,9.94920798722004,10.0278861237114,14541.6509722022,0.0,1.0
2021-07-21,13.99,14.03,13.94,14.0137,8333,10.0064284501228,10.0350386815742,9.97066566080858,10.0233800122578,11650.3776128604,0.0,1.0
2021-07-22,14.14,14.14,13.99,14.1,12376,10.1137168180655,10.1137168180655,10.0064284501228,10.0851065866141,17302.9009164479,0.0,1.0
2021-07-23,14.05,14.2799,14.04,14.08,25250,10.0493437972999,10.2137811025667,10.042191239437,10.0708014708884,35302.0562492169,0.0,1.0
2021-07-26,13.992,14.09,13.95,14.05,16988,10.0078589616954,10.0779540287513,9.97781821867143,10.0493437972999,23750.9438242256,0.0,1.0
2021-07-27,14.09,14.25,14.0,14.0,12408,10.0779540287513,10.1923949545568,10.0135810079857,10.0135810079857,17347.6401560508,0.0,1.0
2021-07-28,14.03,14.139,13.9,14.1,17543,10.0350386815742,10.1130015622792,9.94205542935719,10.0851065866141,24526.8900110896,0.0,1.0
2021-07-29,14.08,14.25,13.95,14.0,25230,10.0708014708884,10.1923949545568,9.97781821867143,10.0135810079857,35274.0942244652,0.0,1.0
2021-07-30,14.15,14.2,14.04,14.04,8755,10.1208693759284,10.1566321652426,10.042191239437,10.042191239437,12240.3763351245,0.0,1.0
2021-08-02,14.26,14.3494,14.16,14.2,31816,10.1995475124197,10.2634913797135,10.1280219337912,10.1566321652426,44481.9889752508,0.0,1.0
2021-08-03,14.3492,14.35,14.26,14.31,14247,10.2633483285563,10.2639205331853,10.1995475124197,10.2353103017339,19918.7483319839,0.0,1.0
2021-08-04,14.46,14.4699,14.09,14.46,19958,10.3425986696766,10.3496797019608,10.0779540287513,10.3425986696766,27903.3044998761,0.0,1.0
2021-08-05,14.4,14.46,14.14,14.41,29857,10.2996833224995,10.3425986696766,10.1137168180655,10.3068358803624,41743.1086508069,0.0,1.0
2021-08-06,14.53,14.6,14.33,14.33,16707,10.3926665747165,10.4427344797565,10.2496154174596,10.2496154174596,23358.0773764622,0.0,1.0
2021-08-09,14.35,14.5996,14.35,14.42,6481,10.2639205331853,10.442448377442,10.2639205331853,10.3139884382252,9061.09412083861,0.0,1.0
2021-08-10,14.49,14.53,14.32,14.5,10608,10.3640563432652,10.3926665747165,10.2424628595968,10.371208901128,14831.0579283838,0.0,1.0
2021-08-11,14.62,14.65,14.4585,14.5,14742,10.4570395954822,10.4784972690707,10.3415257859972,10.371208901128,20610.8084445922,0.0,1.0
2021-08-12,14.8,14.8,14.5,14.62,12707,10.6376273764033,10.6376273764033,10.4219997944492,10.5082508272309,17679.0926534208,0.07248,1.0
2021-08-13,14.55,14.8099,14.5,14.8,16250,10.4579377247749,10.6447430866078,10.4219997944492,10.6376273764033,22608.4249325638,0.0,1.0
2021-08-16,14.54,14.67,14.42,14.67,13163,10.4507501387098,10.5441887575565,10.3644991059281,10.5441887575565,18313.5198392207,0.0,1.0
2021-08-17,14.4,14.69,14.35,14.5447,14285,10.3501239337978,10.5585639296868,10.3141860034721,10.4541283041604,19874.5446253338,0.0,1.0
2021-08-18,14.51,14.55,14.39,14.43,22620,10.4291873805143,10.4579377247749,10.3429363477327,10.3716866919932,31470.9275061289,0.0,1.0
2021-08-19,14.51,14.55,14.36,14.36,10768,10.4291873805143,10.4579377247749,10.3213735895373,10.3213735895373,14981.3858260829,0.0,1.0
2021-08-20,14.535,14.65,14.5101,14.55,6737,10.4471563456772,10.5298135854263,10.429259256375,10.4579377247749,9373.10515511889,0.0,1.0
2021-08-23,14.55,14.649,14.55,14.55,5117,10.4579377247749,10.5290948268198,10.4579377247749,10.4579377247749,7119.21910030331,0.0,1.0
2021-08-24,14.51,14.55,14.505,14.55,6698,10.4291873805143,10.4579377247749,10.4255935874818,10.4579377247749,9318.84493528079,0.0,1.0
2021-08-25,14.57,14.57,14.5001,14.54,14114,10.4723128969052,10.4723128969052,10.4220716703099,10.4507501387098,19636.6344306587,0.0,1.0
2021-08-26,14.5,14.6003,14.5,14.57,8127,10.4219997944492,10.4940912826825,10.4219997944492,10.4723128969052,11306.9950416582,0.0,1.0
2021-08-27,14.5,14.5638,14.46,14.47,11974,10.4219997944492,10.4678565935448,10.3932494501887,10.4004370362538,16659.2787780012,0.0,1.0
2021-08-30,14.56,14.65,14.5,14.52,12467,10.46512531084,10.5298135854263,10.4219997944492,10.4363749665795,17345.183608263,0.0,1.0
2021-08-31,14.71,14.71,14.5,14.5,13864,10.5729391018171,10.5729391018171,10.4219997944492,10.4219997944492,19288.8125086193,0.0,1.0
2021-09-01,14.9597,14.9597,14.68,14.75,15169,10.7524131258636,10.7524131258636,10.5513763436217,10.6016894460776,21104.4429416652,0.0,1.0
2021-09-02,14.88,14.98,14.8,14.98,12632,10.6951280649244,10.7670039255758,10.6376273764033,10.7670039255758,17574.746076809,0.0,1.0
2021-09-03,14.955,15.01,14.8,14.8,13938,10.749034960413,10.7885666837712,10.6376273764033,10.6376273764033,19391.7677975429,0.0,1.0
2021-09-07,14.87,15.23,14.87,14.88,8024,10.6879404788593,10.9466935772042,10.6879404788593,10.6951280649244,11163.6924097779,0.0,1.0
2021-09-08,14.8,14.96,14.6157,14.6157,8728,10.6376273764033,10.7526287534455,10.5051601652228,10.5051601652228,12143.1589422411,0.0,1.0
2021-09-09,14.82,14.99,14.67,14.67,13514,10.6520025485336,10.7741915116409,10.5441887575565,10.5441887575565,18801.8618177641,0.0,1.0
2021-09-10,14.8613,14.9899,14.78,14.82,17134,10.6816872789826,10.7741196357803,10.6232522042731,10.6520025485336,23838.3232488953,0.0,1.0
2021-09-13,14.99,15.0,14.8001,15.0,24648,10.8262871354411,10.8335094750911,10.6891349054864,10.8335094750911,34127.4451137072,0.07248,1.0
2021-09-14,15.055,15.23,14.9104,15.03,37325,10.8732323431664,10.9996232870425,10.7687973118266,10.8551764940413,51679.9289544438,0.0,1.0
2021-09-15,14.56,15.16,14.56,14.88,46528,10.5157265304884,10.9490669094921,10.5157265304884,10.7468413992904,64422.3371571965,0.0,1.0
2021-09-16,14.6,14.82,14.56,14.69,24571,10.5446158890887,10.70350736139,10.5157265304884,10.6096169459392,34020.8314625487,0.0,1.0
2021-09-17,14.25,14.65,14.23,14.64,58915,10.2918340013366,10.580727587339,10.2773893220364,10.5735052476889,81573.2890649975,0.0,1.0
2021-09-20,14.07,14.5161,14.05,14.16,21190,10.1618318876355,10.4840204594247,10.1473872083353,10.226832944486,29339.5229616786,0.0,1.0
2021-09-21,13.85,14.24,13.83,14.12,38097,10.0029404153341,10.2846116616865,9.98849573603401,10.1979435858858,52748.8346517734,0.0,1.0
2021-09-22,13.81,14.006,13.8,13.9,9837,9.97405105673389,10.1156089138751,9.96682871708382,10.0390521135844,13620.2400837203,0.0,1.0
2021-09-23,13.58,13.894,13.5,13.87,47603,9.80793724478249,10.0347187097944,9.750158527582,10.0173850946342,65910.7744947991,0.0,1.0
2021-09-24,13.2,13.81,13.1,13.6,63504,9.53348833808018,9.97405105673389,9.46126494157957,9.82238192408261,87927.1857554718,0.0,1.0
2021-09-27,13.17,13.51,13.15,13.15,20105,9.51182131913,9.75738086723206,9.49737663982988,9.49737663982988,27837.239695354,0.0,1.0
2021-09-28,13.12,13.82,12.88,13.16,40268,9.47570962087969,9.98127339638395,9.30237346927824,9.50459897947994,55754.785777295,0.0,1.0
2021-09-29,13.33,13.52,13.1689,13.17,28588,9.62737875353097,9.76460320688212,9.51102686176849,9.51182131913,39582.7410301308,0.0,1.0
2021-09-30,13.48,13.7,13.3455,13.38,19581,9.73571384828188,9.89460532058322,9.63857337998856,9.66349045178127,27111.7130303271,0.0,1.0
2021-10-01,13.608,13.82,13.5,13.75,28662,9.82815979580266,9.98127339638395,9.750158527582,9.93071701883352,39685.2009026728,0.0,1.0
2021-10-04,13.6581,13.8,13.4693,13.8,26224,9.86434371744946,9.96682871708382,9.72798594485632,9.96682871708382,36309.5634802767,0.0,1.0
2021-10-05,13.65,13.85,13.52,13.58,17517,9.85849362233292,10.0029404153341,9.76460320688212,9.80793724478249,24253.9133421296,0.0,1.0
2021-10-06,13.6602,13.77,13.6,13.65,9900,9.86586040877598,9.94516169813364,9.82238192408261,9.85849362233292,13707.4694346682,0.0,1.0
2021-10-07,13.83,13.85,13.7198,13.7198,19314,9.98849573603401,10.0029404153341,9.90890555309034,9.90890555309034,26742.0267334527,0.0,1.0
2021-10-08,14.23,15.0,13.9024,15.0,33898,10.2773893220364,10.8335094750911,10.0407854751004,10.8335094750911,46934.929181453,0.0,1.0
2021-10-11,14.21,14.3299,14.1,14.22,12179,10.2629446427363,10.3495404951405,10.1834989065856,10.2701669823864,16862.9565903863,0.0,1.0
2021-10-12,13.87,13.96,13.76,13.95,19934,10.0705992931759,10.1359456476377,9.99073152661142,10.1286849415864,27454.6302509875,0.07368,1.0
2021-10-13,14.07,14.3297,13.77,14.3,15655,10.2158134142022,10.4043739503549,9.99799223266273,10.3828096533825,21561.264000161,0.0,1.0
2021-10-14,14.2826,14.33,13.8101,14.33,23675,10.3701760248532,10.4045917715365,10.0271076639285,10.4045917715365,32607.0217313198,0.0,1.0
2021-10-15,14.0,14.3,14.0,14.3,11531,10.164988471843,10.3828096533825,10.164988471843,10.3828096533825,15881.3756107222,0.0,1.0
2021-10-18,14.0,14.06,13.75,14.06,17624,10.164988471843,10.2085527081509,9.9834708205601,10.2085527081509,24273.1214780477,0.0,1.0
2021-10-19,14.1,14.1,13.9014,14.06,6429,10.2375955323562,10.2375955323562,10.093397910177,10.2085527081509,8854.51077975309,0.0,1.0
2021-10-20,14.16,14.2299,14.1066,14.11,16755,10.2811597686641,10.3319121039628,10.24238759835,10.2448562384075,23076.2681777513,0.0,1.0
2021-10-21,13.93,14.1,13.93,14.01,9471,10.1141635294838,10.2375955323562,10.1141635294838,10.1722491778943,13044.185969053,0.0,1.0
2021-10-22,13.99,14.017,13.92,13.92,7633,10.1577277657917,10.1773316721302,10.1069028234325,10.1069028234325,10512.751715952,0.0,1.0
2021-10-25,14.12,14.39,14.08,14.39,11211,10.2521169444588,10.4481560078444,10.2230741202535,10.4481560078444,15440.6471226959,0.0,1.0
2021-10-26,14.33,14.33,14.18,14.32,11426,10.4045917715365,10.4045917715365,10.2956811807667,10.3973310654851,15736.7615755885,0.0,1.0
2021-10-27,14.29,14.35,14.16,14.16,15556,10.3755489473312,10.4191131836391,10.2811597686641,10.2811597686641,21424.9136241778,0.0,1.0
2021-10-28,14.37,14.45,14.29,14.44,15706,10.4336345957417,10.4917202441522,10.3755489473312,10.4844595381009,21631.5051029402,0.0,1.0
2021-10-29,14.55,14.55,14.28,14.4,17382,10.5643273046654,10.5643273046654,10.3682882412799,10.4554167138957,23939.8205589779,0.0,1.0
2021-11-01,14.55,14.55,14.33,14.55,10969,10.5643273046654,10.5643273046654,10.4045917715365,10.5643273046654,15107.3462036261,0.0,1.0
2021-11-02,14.54,14.55,14.4878,14.51,6397,10.5570665986141,10.5643273046654,10.5191657130262,10.5352844804601,8810.43793095048,0.0,1.0
2021-11-03,14.44,14.5899,14.3101,14.55,12452,10.4844595381009,10.5932975218102,10.3901429664943,10.5643273046654,17149.8472903229,0.0,1.0
2021-11-04,14.49,14.5457,14.29,14.5,7636,10.5207630683575,10.5612052010633,10.3755489473312,10.5280237744088,10516.8835455273,0.0,1.0
2021-11-05,14.49,14.49,14.27,14.38,3062,10.5207630683575,10.5207630683575,10.3610275352286,10.440895301793,4217.22071980153,0.0,1.0
2021-11-08,14.33,14.49,14.0733,14.49,31051,10.4045917715365,10.5207630683575,10.2182094471992,10.5207630683575,42765.8133803255,0.0,1.0
2021-11-09,14.32,14.4,14.1801,14.2,18834,10.3973310654851,10.4554167138957,10.2957537878272,10.3102025928693,25939.6260733972,0.0,1.0
2021-11-10,14.32,14.5,14.32,14.32,28073,10.3973310654851,10.5280237744088,10.3973310654851,10.3973310654851,38664.2838886312,0.0,1.0
2021-11-11,14.54,14.54,14.369,14.369,6088,10.5570665986141,10.5570665986141,10.4329085251366,10.4329085251366,8384.85948470009,0.0,1.0
2021-11-12,14.39,14.75,14.3026,14.42,20040,10.5020594895693,10.7647934309345,10.4382735271379,10.5239539846831,27458.9570061392,0.07424,1.0
2021-11-15,14.28,14.67,14.28,14.67,24668,10.4217796741522,10.7064081106311,10.4217796741522,10.7064081106311,33800.2770173373,0.0,1.0
2021-11-16,14.39,14.5,14.2,14.28,8546,10.5020594895693,10.5823393049865,10.3633943538488,10.4217796741522,11709.7927432368,0.0,1.0
2021-11-17,14.51,14.5998,14.4027,14.58,8428,10.5896374700244,10.6551749920649,10.5113281591675,10.6407246252898,11548.1082658553,0.0,1.0
2021-11-18,14.57,14.63,14.35,14.6,13808,10.6334264602519,10.6772154504794,10.4728668294176,10.6553209553657,18919.8242685015,0.0,1.0
2021-11-19,14.55,14.57,14.2784,14.57,10814,10.6188301301761,10.6334264602519,10.4206119677461,10.6334264602519,14817.4232068058,0.0,1.0
2021-11-22,14.57,14.62,14.3,14.62,15696,10.6334264602519,10.6699172854415,10.436376004228,10.6699172854415,21506.7759066048,0.0,1.0
2021-11-23,14.68,14.7,14.48,14.48,18454,10.7137062756691,10.7283026057449,10.5677429749106,10.5677429749106,25285.8080135374,0.0,1.0
2021-11-24,14.59,14.68,14.4252,14.68,6650,10.6480227903278,10.7137062756691,10.5277490305028,10.7137062756691,9111.87944564994,0.0,1.0
2021-11-26,14.63,14.64,14.4,14.41,11836,10.6772154504794,10.6845136155174,10.5093576546072,10.5166558196452,16217.7752058216,0.0,1.0
2021-11-29,14.67,14.745,14.54,14.56,19255,10.7064081106311,10.7611443484155,10.6115319651381,10.626128295214,26383.3441693219,0.0,1.0
2021-11-30,14.69,14.72,14.58,14.68,24892,10.721004440707,10.7428989358207,10.6407246252898,10.7137062756691,34107.203482875,0.0,1.0
2021-12-01,14.835,15.0,14.6501,15.0,20966,10.8268278337568,10.9472475568825,10.6918847622057,10.9472475568825,28727.7690913531,0.0,1.0
2021-12-02,14.8391,15.0,14.6084,15.0,14819,10.8298200814224,10.9472475568825,10.6614514139975,10.9472475568825,20305.1039857273,0.0,1.0
2021-12-03,14.7301,14.95,14.6202,14.78,9998,10.750270082509,10.9107567316929,10.6700632487423,10.7866879260483,13699.33393949,0.0,1.0
2021-12-06,14.91,15.0,14.553,15.0,20502,10.8815640715413,10.9472475568825,10.6210195796874,10.9472475568825,28091.9928413105,0.0,1.0
2021-12-07,14.95,14.98,14.6418,14.97,8697,10.9107567316929,10.9326512268067,10.6858272852242,10.9253530617688,11916.6940659877,0.0,1.0
2021-12-08,14.8601,14.95,14.6743,14.88,8534,10.845146228002,10.9107567316929,10.7095463215974,10.8596695764275,11693.3502540116,0.0,1.0
2021-12-09,14.9,14.9,14.63,14.63,7719,10.8742659065033,10.8742659065033,10.6772154504794,10.6772154504794,10576.6311941312,0.0,1.0
2021-12-10,14.9,14.9,14.6001,14.72,9549,10.8742659065033,10.8742659065033,10.6553939370161,10.7428989358207,13084.1108009792,0.0,1.0
2021-12-13,14.71,15.0,14.705,15.0,7419,10.7898553296747,11.0025717161877,10.7861878057693,11.0025717161877,10114.4534996551,0.07434,1.0
2021-12-14,14.807,14.86,14.71,14.71,11600,10.8610052934394,10.8998810468366,10.7898553296747,10.7898553296747,15814.4845121982,0.0,1.0
2021-12-15,15.0,15.0,14.6351,14.73,21804,11.0025717161877,11.0025717161877,10.7349158215719,10.8045254252963,29725.7776124111,0.0,1.0
2021-12-16,14.82,14.9627,14.6701,14.69,8967,10.8705408555934,10.9752119878534,10.7605884889097,10.7751852340531,12224.8691914553,0.0,1.0
2021-12-17,14.67,14.96,14.67,14.68,6492,10.7605151384316,10.9732315249445,10.7605151384316,10.7678501862424,8850.6580563095,0.0,1.0
2021-12-20,14.99,14.99,14.6,14.61,14311,10.9952366683769,10.9952366683769,10.709169803756,10.7165048515668,19510.4386081093,0.0,1.0
2021-12-21,14.9,14.9631,14.75,14.82,10110,10.9292212380798,10.9755053897659,10.8191955209179,10.8705408555934,13783.1412429589,0.0,1.0
2021-12-22,14.879,14.89,14.61,14.82,29671,10.9138176376771,10.921886190269,10.7165048515668,10.8705408555934,40450.9974104683,0.0,1.0
2021-12-23,14.76,14.92,14.735,14.92,11698,10.8265305687287,10.9438913337014,10.8081929492017,10.9438913337014,15948.0896399736,0.0,1.0
2021-12-27,14.71,14.9262,14.6652,14.68,9451,10.7898553296747,10.948439063344,10.7569943154824,10.7678501862424,12884.7149245505,0.0,1.0
2021-12-28,14.47,14.9648,14.47,14.65,24497,10.6138141822157,10.9767523478937,10.6138141822157,10.74584504281,33397.1919909758,0.0,1.0
2021-12-29,14.34,14.6862,14.24,14.5,20007,10.5184585606754,10.772397915885,10.4451080825675,10.6358193256481,27275.8958306509,0.0,1.0
2021-12-30,14.54,14.55,14.16,14.25,21996,10.6651595168913,10.6724945647021,10.3864277000812,10.4524431303783,29987.5345974405,0.0,1.0
2021-12-31,14.75,14.75,14.57,14.57,5283,10.8191955209179,10.8191955209179,10.6871646603236,10.6871646603236,7202.40704120198,0.0,1.0
2022-01-03,14.8,15.0,14.614,15.0,14429,10.8558707599719,11.0025717161877,10.7194388706911,11.0025717161877,19671.310088492,0.0,1.0
2022-01-04,14.63,14.87,14.61,14.8499,17205,10.7311749471884,10.9072160946474,10.7165048515668,10.8924726485477,23455.8798303767,0.0,1.0
2022-01-05,14.62,14.77,14.6,14.6,10909,10.7238398993776,10.8338656165395,10.709169803756,10.709169803756,14872.4320296181,0.0,1.0
2022-01-06,14.645,14.9164,14.619,14.77,6258,10.7421775189046,10.9412507164895,10.7231063945965,10.8338656165395,8531.64173080483,0.0,1.0
2022-01-07,14.8399,14.8599,14.6024,14.61,8101,10.8851376007369,10.8998076963585,10.7109302152306,10.7165048515668,11044.2361235619,0.0,1.0
2022-01-10,14.85,14.9394,14.6,14.75,14946,10.8925459990258,10.9581213264543,10.709169803756,10.8191955209179,20376.1453033892,0.0,1.0
2022-01-11,14.7,14.93,14.6022,14.93,14969,10.7825202818639,10.9512263815121,10.7107835142744,10.9512263815121,20407.5016088875,0.0,1.0
2022-01-12,14.725,14.95,14.6001,14.9,18897,10.8008579013909,10.9658964771337,10.7092431542341,10.9292212380798,25762.6132609491,0.0,1.0
2022-01-13,14.6,14.99,14.6,14.99,6242,10.7637425594683,11.0512671894815,10.7637425594683,11.0512671894815,8466.68335818148,0.0744,1.0
2022-01-14,14.6504,14.71,14.6001,14.6001,8850,10.8008995885777,10.8448392499849,10.7638162837324,10.7638162837324,12004.1889971013,0.0,1.0
2022-01-18,14.28,14.78,14.28,14.75,11130,10.5278249143293,10.896446234859,10.5278249143293,10.8743289556272,15096.7936200832,0.0,1.0
2022-01-19,14.28,14.45,14.26,14.28,6428,10.5278249143293,10.6531561633094,10.5130800615081,10.5278249143293,8718.97478795104,0.0,1.0
2022-01-20,14.31,14.4878,14.25,14.35,10618,10.5499421935611,10.6810239351414,10.5057076350975,10.5794318992034,14402.3139854487,0.0,1.0
2022-01-21,13.87,14.34,13.86,14.16,33720,10.2255554314949,10.5720594727928,10.2181830050843,10.4393557974021,45737.9946872604,0.0,1.0
2022-01-24,13.62,13.8,13.28,13.5,40194,10.04124477123,10.1739484466207,9.7905822732698,9.95277565430289,54519.3641298858,0.0,1.0
2022-01-25,13.68,13.7299,13.44,13.44,23804,10.0854793296936,10.1222677374825,9.90854109583932,9.90854109583932,32287.8773883614,0.0,1.0
2022-01-26,13.63,13.78,13.5636,13.6002,12858,10.0486171976406,10.1592035937995,9.99966428627427,10.026647366937,17440.6623869749,0.0,1.0
2022-01-27,13.6,13.82,13.6,13.61,12908,10.0264999184088,10.1886932994419,10.0264999184088,10.0338723448194,17508.4826637948,0.0,1.0
2022-01-28,13.5701,13.94,13.5,13.94,18320,10.0044563634412,10.2771624163691,9.95277565430289,10.2771624163691,24849.3494267677,0.0,1.0
2022-01-31,13.75,13.8,13.39,13.39,12119,10.1370863145678,10.1739484466207,9.87167896378635,9.87167896378635,16438.2786955785,0.0,1.0
2022-02-01,13.794,13.85,13.655,13.85,16845,10.1695249907744,10.2108105786737,10.0670482636671,10.2108105786737,22848.6512605842,0.0,1.0
2022-02-02,13.84,14.04,13.7601,13.8,12021,10.2034381522631,10.350886680475,10.1445324652425,10.1739484466207,16305.3509530118,0.0,1.0
2022-02-03,13.5502,13.8686,13.41,13.75,54456,9.98978523488407,10.2245232917974,9.88642381660754,10.1370863145678,73864.41988996,0.0,1.0
2022-02-04,13.4998,13.58,13.4,13.58,8584,9.95262820577468,10.0117550655876,9.87905139019694,10.0117550655876,11643.38512442,0.0,1.0
2022-02-07,13.41,13.5,13.41,13.5,10765,9.88642381660754,9.95277565430289,9.88642381660754,9.95277565430289,14601.7055992989,0.0,1.0
2022-02-08,13.434,13.5291,13.39,13.41,8836,9.90411763999296,9.97422941515772,9.87167896378635,9.88642381660754,11985.1993195917,0.0,1.0
2022-02-09,13.5,13.5291,13.46,13.48,4455,9.95277565430289,9.97422941515772,9.92328594866051,9.9380308014817,6042.7866646425,0.0,1.0
2022-02-10,13.37,13.45,13.31,13.3962,29910,9.85693411096516,9.91591352224991,9.81269955250159,9.87624986816092,40570.089593593,0.0,1.0
2022-02-11,13.3,13.79,13.3,13.3,27547,9.86045075836301,10.2237305231448,9.86045075836301,9.86045075836301,37156.0194334183,0.07477,1.0
2022-02-14,12.985,13.3471,12.87,13.19,29954,9.62691376671757,9.89537009901857,9.54165423008511,9.77889815810587,40402.6357174506,0.0,1.0
2022-02-15,12.85,13.08,12.81,13.02,18586,9.52682648458381,9.69734555784874,9.49717099358122,9.65286232134484,25069.2190506956,0.0,1.0
2022-02-16,12.68,12.94,12.58,12.71,39450,9.40079064782278,9.59355133933965,9.32665192031629,9.42303226607473,53211.0562547047,0.0,1.0
2022-02-17,12.65,12.7,12.5287,12.55,17472,9.37854902957084,9.41561839332408,9.28861875310547,9.30441030206435,23566.6305420076,0.0,1.0
2022-02-18,12.73,12.77,12.57,12.57,15330,9.43786001157603,9.46751550257862,9.31923804756564,9.31923804756564,20677.4522784442,0.0,1.0
2022-02-22,12.6337,12.7749,12.61,12.6293,11957,9.36646441698728,9.47114830022644,9.34889353856824,9.36320231297699,16127.873248099,0.0,1.0
2022-02-23,12.35,12.94,12.29,12.94,41120,9.15613284705137,9.59355133933965,9.11164961054748,9.59355133933965,55463.5901950179,0.0,1.0
2022-02-24,12.5,12.5,12.07,12.07,43031,9.2673409383111,9.2673409383111,8.9485444100332,8.9485444100332,58041.19041055,0.0,1.0
2022-02-25,12.93,12.9428,12.54,12.57,31805,9.586137466589,9.59562722370984,9.2969964293137,9.31923804756564,42899.3065698576,0.0,1.0
2022-02-28,13.08,13.095,12.91,12.91,14831,9.69734555784874,9.70846636697471,9.57130972108771,9.57130972108771,20004.3897417877,0.0,1.0
2022-03-01,13.08,13.18,12.95,13.13,22718,9.69734555784874,9.77148428535523,9.6009652120903,9.73441492160198,30642.5545245724,0.0,1.0
2022-03-02,13.37,13.38,13.0253,13.0253,17606,9.91234786761756,9.91976174036821,9.65679167390269,9.65679167390269,23747.3727863202,0.0,1.0
2022-03-03,13.47,13.48,13.3807,13.4,11119,9.98648659512404,9.99390046787469,9.92028071146075,9.9345894858695,14997.5598097861,0.0,1.0
2022-03-04,13.64,13.7574,13.4801,13.4849,7053,10.1125224318851,10.1995612979777,9.9939746066022,9.99753326552251,9513.2466353468,0.0,1.0
2022-03-07,13.57,13.85,13.57,13.85,23784,10.0606253226305,10.2682137596487,10.0606253226305,10.2682137596487,32080.3995427605,0.0,1.0
2022-03-08,13.34,13.64,13.34,13.61,10573,9.89010624936561,10.1125224318851,9.89010624936561,10.0902808136331,14261.1026053484,0.0,1.0
2022-03-09,13.41,13.415,13.3264,13.4,6836,9.94200335862015,9.94571029499548,9.88002338242473,9.9345894858695,9220.55210537798,0.0,1.0
2022-03-10,13.51,13.51,13.18,13.4899,8922,10.0161420861266,10.0161420861266,9.77148428535523,10.0012402018978,12034.1962966914,0.0,1.0
2022-03-11,13.27,13.5899,13.22,13.44,12713,9.89390215221394,10.1324145334116,9.85662294289889,10.0206514638851,17051.0590669476,0.07512,1.0
2022-03-14,13.06,13.7489,13.06,13.27,12105,9.73732947309074,10.2509624190335,9.73732947309074,9.89390215221394,16235.5911276175,0.0,1.0
2022-03-15,13.2,13.53,12.66,12.66,18563,9.84171125917287,10.0877540406522,9.43909579857035,9.43909579857035,24897.2555226735,0.0,1.0
2022-03-16,13.0532,13.59,12.85,13.59,18167,9.73225950062389,10.1324890918303,9.58075679396753,10.1324890918303,24366.1283779782,0.0,1.0
2022-03-17,13.3,13.3,13.0713,13.1,21556,9.91626967780297,9.91626967780297,9.74575457439594,9.76715284054277,28911.5574016458,0.0,1.0
2022-03-18,13.22,13.4,13.21,13.4,6822,9.85662294289889,9.99082809643307,9.84916710103588,9.99082809643307,9149.87217452345,0.0,1.0
2022-03-21,13.2,13.325,13.11,13.11,10106,9.84171125917287,9.93490928246049,9.77460868240578,9.77460868240578,13554.4720310369,0.0,1.0
2022-03-22,13.28,13.3,13.1,13.2,12705,9.90135799407695,9.91626967780297,9.76715284054277,9.84171125917287,17040.3292256406,0.0,1.0
2022-03-23,13.24,13.35,13.21,13.2312,15148,9.87153462662491,9.95354888711802,9.84916710103588,9.86497348578546,20316.9545147583,0.0,1.0
2022-03-24,13.3,13.35,13.2801,13.29,8545,9.91626967780297,9.95354888711802,9.90143255249558,9.90881383593996,11460.8117460133,0.0,1.0
2022-03-25,13.5485,13.62,13.315,13.315,19873,10.1015473480988,10.1548566174193,9.92745344059748,9.92745344059748,26654.2670366907,0.0,1.0
2022-03-28,13.7,13.7,13.59,13.6,6579,10.2145033523234,10.2145033523234,10.1324890918303,10.1399449336933,8823.95324482403,0.0,1.0
2022-03-29,13.7,13.79,13.5713,13.7,11504,10.2145033523234,10.2816059290904,10.1185466675464,10.2145033523234,15429.5117994309,0.0,1.0
2022-03-30,13.96,13.96,13.64,13.64,18191,10.4083552407616,10.4083552407616,10.1697683011453,10.1697683011453,24398.3179018992,0.0,1.0
2022-03-31,14.01,14.0752,13.87,13.97,14614,10.4456344500767,10.4942465390235,10.3412526639945,10.4158110826246,19600.7376075176,0.0,1.0
2022-04-01,14.124,14.2721,14.0282,14.24,23025,10.530631047315,10.6410520653061,10.4592040822673,10.6171188129259,30881.8245116391,0.0,1.0
2022-04-04,14.39,14.39,14.15,14.2,17583,10.728956440871,10.728956440871,10.5500162361588,10.5872954454738,23582.8499625691,0.0,1.0
2022-04-05,14.31,14.4498,14.22,14.22,9528,10.669309705967,10.7735423752118,10.6022071291999,10.6022071291999,12779.2409966079,0.0,1.0
2022-04-06,14.39,14.4063,14.2042,14.2042,6759,10.728956440871,10.7411094631077,10.5904268990563,10.5904268990563,9065.37467423104,0.0,1.0
2022-04-07,14.3,14.3944,14.2047,14.32,8071,10.6618538641039,10.7322370112908,10.5907996911495,10.67676554783,10825.0686485751,0.0,1.0
2022-04-08,14.39,14.39,14.3042,14.3375,7348,10.728956440871,10.728956440871,10.6649853176864,10.6898132710902,9855.35924045712,0.0,1.0
2022-04-11,14.08,14.3302,14.054,14.26,14351,10.5539603765043,10.7415030530811,10.5344715292182,10.6888831654085,19145.6166966326,0.07529,1.0
2022-04-12,13.43,14.1989,13.42,14.01,55490,10.0667391943504,10.643084374286,10.0592434838557,10.5014904030416,74029.0063755932,0.0,1.0
2022-04-13,13.42,13.59,13.34,13.4,42653,10.0592434838557,10.1866705622652,9.99927779989828,10.0442520628663,56903.2115505169,0.0,1.0
2022-04-14,13.31,13.4999,13.2557,13.32,11182,9.97679066841425,10.1191342107082,9.93608896042816,9.98428637890893,14917.8653683887,0.0,1.0
2022-04-18,13.25,13.46,13.07,13.07,41645,9.93181640544619,10.0892263258344,9.79689361654202,9.79689361654202,55558.4424312775,0.0,1.0
2022-04-19,13.34,13.37,13.16,13.16,13821,9.99927779989828,10.0217649313823,9.8643550109941,9.8643550109941,18438.5456319531,0.0,1.0
2022-04-20,13.44,13.56,13.29,13.29,15781,10.074234904845,10.1641834307812,9.9617992474249,9.9617992474249,21053.3744749188,0.0,1.0
2022-04-21,13.2299,13.4883,13.1999,13.4,27604,9.91675002735189,10.1104391865343,9.89426289586786,10.0442520628663,36826.395602665,0.0,1.0
2022-04-22,13.045,13.2651,13.02,13.16,25727,9.77815434030533,9.94313492829315,9.75941506406864,9.8643550109941,34322.2967566209,0.0,1.0
2022-04-25,12.81,13.0,12.35,12.95,33213,9.60200514368043,9.74442364307928,9.25720246092532,9.7069450906059,44309.3420211315,0.0,1.0
2022-04-26,12.665,12.8899,12.665,12.83,15803,9.49331734150762,9.6618958705329,9.49331734150762,9.61699656466978,21082.7245945847,0.0,1.0
2022-04-27,12.55,12.75,12.55,12.66,33378,9.40711667081885,9.55703088071237,9.40711667081885,9.48956948626029,44529.467918626,0.0,1.0
2022-04-28,12.675,12.85,12.6606,12.85,19764,9.5008130520023,9.63198798565914,9.49001922888997,9.63198798565914,26367.0802308025,0.0,1.0
2022-04-29,12.35,12.68,12.2701,12.68,33709,9.25720246092532,9.50456090724964,9.19731173407285,9.50456090724964,44971.0538099636,0.0,1.0
2022-05-02,12.24,12.5482,12.14,12.45,26377,9.17474964548388,9.4057674429298,9.09979254053711,9.33215956587208,35189.4593831146,0.0,1.0
2022-05-03,12.34,12.46,12.28,12.3,8962,9.24970675043064,9.33965527636676,9.20473248746258,9.21972390845194,11956.1714748255,0.0,1.0
2022-05-04,12.48,12.51,12.3,12.35,22582,9.35464669735611,9.37713382884014,9.21972390845194,9.25720246092532,30126.5637407398,0.0,1.0
2022-05-05,12.3398,12.5299,12.19,12.47,32281,9.24955683622075,9.39205029272455,9.1372710930105,9.34715098686143,43065.9642243744,0.0,1.0
2022-05-06,12.91,13.0668,12.17,12.25,176756,9.67696224862719,9.79449498918372,9.12227967202114,9.18224535597856,235809.534166956,0.0,1.0
2022-05-09,12.63,12.77,12.5558,12.77,41447,9.46708235477626,9.57202230170173,9.41146418290576,9.57202230170173,55294.2913542841,0.0,1.0
2022-05-10,12.66,12.7665,12.5,12.59,25400,9.48956948626029,9.56939880302859,9.36963811834546,9.43709951279755,33886.0472506771,0.0,1.0
2022-05-11,12.8,13.0355,12.52,12.52,13189,9.59450943318576,9.77103341533538,9.38462953933482,9.38462953933482,17595.3967397315,0.0,1.0
2022-05-12,12.522,12.69,12.46,12.69,23314,9.44290868843092,9.56959840729823,9.39615414932513,9.56959840729823,30916.0998620765,0.07575,1.0
2022-05-13,12.52,12.84,12.52,12.69,12018,9.44140047749203,9.68271422771547,9.44140047749203,9.56959840729823,15936.7628095751,0.0,1.0
2022-05-16,12.6183,12.645,12.44,12.52,22622,9.51552904513879,9.53566366117306,9.38107203993617,9.44140047749203,29998.4563386761,0.0,1.0
2022-05-17,12.64,12.64,12.46,12.63,17458,9.53189313382582,9.53189313382582,9.39615414932513,9.52435207913133,23150.6078490234,0.0,1.0
2022-05-18,12.39,12.6356,12.37,12.58,14832,9.34336676646376,9.52857506976025,9.32828465707479,9.48664680565892,19668.3363281427,0.0,1.0
2022-05-19,12.34,12.435,12.26,12.35,15757,9.30566149299134,9.37730151258893,9.24533305543548,9.31320254768583,20894.95519974,0.0,1.0
2022-05-20,12.28,12.36,12.2,12.36,29611,9.26041516482445,9.32074360238031,9.20008672726859,9.32074360238031,39266.390710129,0.0,1.0
2022-05-23,12.39,12.4526,12.29,12.29,16579,9.34336676646376,9.39057376885122,9.26795621951893,9.26795621951893,21984.9884023919,0.0,1.0
2022-05-24,12.54,12.59,12.29,12.29,14288,9.45648258688099,9.4941878603534,9.26795621951893,9.26795621951893,18946.9518241979,0.0,1.0
2022-05-25,12.6,12.8,12.5401,12.8,20324,9.50172891504789,9.65255000893754,9.45655799742794,9.65255000893754,26951.1372392915,0.0,1.0
2022-05-26,12.63,12.7199,12.41,12.45,22904,9.52435207913133,9.59214616083473,9.35844887585272,9.38861309463065,30372.4093352063,0.0,1.0
2022-05-27,12.88,12.93,12.63,12.82,21168,9.7128784464934,9.75058371996581,9.52435207913133,9.6676321183265,28070.3440799706,0.0,1.0
2022-05-31,12.84,13.05,12.73,13.05,15249,9.68271422771547,9.8410763762996,9.59976262607616,9.8410763762996,20221.3093762033,0.0,1.0
2022-06-01,12.83,13.03,12.7063,13.03,32314,9.67517317302098,9.82599426691063,9.58189032645024,9.82599426691063,42850.7699641048,0.0,1.0
2022-06-02,12.89,12.95,12.63,12.8,27160,9.72041950118788,9.76566582935477,9.52435207913133,9.65255000893754,36016.1822190099,0.0,1.0
2022-06-03,12.93,13.05,12.8,13.05,7006,9.75058371996581,9.8410763762996,9.65255000893754,9.8410763762996,9290.47763720115,0.0,1.0
2022-06-06,12.92,12.9716,12.87,12.9505,11642,9.74304266527133,9.78195450749486,9.70533739179891,9.7660428820895,15438.1588142015,0.0,1.0
2022-06-07,12.93,12.94,12.8,12.91,12000,9.75058371996581,9.75812477466029,9.65255000893754,9.73550161057684,15912.8934693711,0.0,1.0
2022-06-08,12.78,12.93,12.71,12.84,12229,9.63746789954857,9.75058371996581,9.58468051668719,9.68271422771547,16216.5645197449,0.0,1.0
2022-06-09,12.47,12.7178,12.47,12.51,16222,9.40369520401962,9.59056253934889,9.40369520401962,9.43385942279755,21511.5798216781,0.0,1.0
2022-06-10,12.36,12.5,12.21,12.25,22526,9.37814611071471,9.48437106666132,9.26433365791477,9.29468364532809,29688.3154424197,0.07612,1.0
2022-06-13,11.625,12.214,11.6,12.21,54967,8.82046509199502,9.26736865665611,8.8014963498617,9.26433365791477,72444.1816089623,0.0,1.0
2022-06-14,11.38,11.69,11.3,11.69,17863,8.63457141908846,8.86978382154166,8.57387144426183,8.86978382154166,23542.6786268287,0.0,1.0
2022-06-15,11.43,11.6499,11.27,11.31,38931,8.67250890335511,8.83935795915981,8.55110895370184,8.58145894111516,51309.4117237344,0.0,1.0
2022-06-16,11.05,11.33,11.05,11.26,30079,8.3841840229286,8.59663393482182,8.3841840229286,8.54352145684851,39642.8500485014,0.0,1.0
2022-06-17,11.0,11.1759,11.0,11.1759,6610,8.34624653866196,8.47971060831202,8.34624653866196,8.47971060831202,8711.70048274857,0.0,1.0
2022-06-21,11.21,11.2497,11.02,11.03,26474,8.50558397258187,8.53570633508959,8.36142153236862,8.36900902922195,34891.6124932354,0.0,1.0
2022-06-22,11.31,11.3999,11.11,11.11,23768,8.58145894111516,8.64967053782659,8.42970900404858,8.42970900404858,31325.2189219316,0.0,1.0
2022-06-23,11.51,11.55,11.3901,11.4,13971,8.73320887818174,8.76355886559506,8.64223479091033,8.64974641279512,18413.1872079395,0.0,1.0
2022-06-24,11.73,11.75,11.53,11.58,19808,8.90013380895498,8.91530880266164,8.7483838718884,8.78632135615504,26106.1063785603,0.0,1.0
2022-06-27,11.81,11.84,11.66,11.73,15788,8.96083378378161,8.9835962743416,8.84702133098168,8.90013380895498,20807.9163724107,0.0,1.0
2022-06-28,11.878,12.34,11.82,12.34,21497,9.01242876238425,9.36297111700805,8.96842128063494,9.36297111700805,28332.136955771,0.0,1.0
2022-06-29,11.855,12.02,11.85,11.95,15510,8.99497751962159,9.12017121770152,8.99118377119493,9.06705873972822,20441.5241282043,0.0,1.0
2022-06-30,12.1,12.13,11.82,11.82,9731,9.18087119252815,9.20363368308814,8.96842128063494,8.96842128063494,12825.0465049359,0.0,1.0
2022-07-01,12.39,12.5,12.141,12.41,13820,9.4009086012747,9.48437106666132,9.2119799296268,9.41608359498136,18214.1755932807,0.0,1.0
2022-07-05,12.26,12.4,12.14,12.4,26099,9.30227114218142,9.40849609812803,9.21122117994147,9.40849609812803,34397.3783508707,0.0,1.0
2022-07-06,12.45,12.72,12.32,12.72,18208,9.44643358239467,9.65129599743456,9.34779612330139,9.65129599743456,23997.3740378042,0.0,1.0
2022-07-07,12.39,12.557,12.33,12.55,10683,9.4009086012747,9.52761979872529,9.35538362015472,9.52230855092796,14079.7422476858,0.0,1.0
2022-07-08,12.445,12.55,12.25,12.52,28175,9.44263983396801,9.52230855092796,9.29468364532809,9.49954606036797,37133.4585630017,0.0,1.0
2022-07-11,12.37,12.71,12.37,12.51,28703,9.44351239610614,9.70307538840008,9.44351239610614,9.550391275286,37597.8867933081,0.07615,1.0
2022-07-12,12.29,12.57,12.2666,12.57,11492,9.3824387508605,9.59619650922022,9.36457470962616,9.59619650922022,15053.3015722641,0.0,1.0
2022-07-13,11.96,12.28,11.87,12.27,41891,9.13050996422227,9.3748045452048,9.06180211332093,9.3671703395491,54872.7685488788,0.0,1.0
2022-07-14,11.89,11.98,11.76,11.91,11468,9.07707052463234,9.14577837553368,8.97782585110818,9.09233893594375,15021.8641168399,0.0,1.0
2022-07-15,11.94,11.97,11.8084,11.8699,9685,9.11524155291086,9.13814416987797,9.01477540648179,9.06172577126437,12686.3231576208,0.0,1.0
2022-07-18,11.89,12.08,11.79,11.95,21900,9.07707052463234,9.22212043209072,9.00072846807529,9.12287575856656,28686.6780745374,0.0,1.0
2022-07-19,11.9257,11.97,11.75,11.76,33861,9.1043246388232,9.13814416987797,8.97019164545248,8.97782585110818,44354.3199215484,0.0,1.0
2022-07-20,11.89,11.96,11.85,11.86,30475,9.07707052463234,9.13050996422227,9.04653370200952,9.05416790766522,39919.0189187912,0.0,1.0
2022-07-21,11.8799,11.915,11.8106,11.86,10497,9.06935997692007,9.0961560387716,9.01645493172605,9.05416790766522,13749.9570661379,0.0,1.0
2022-07-22,12.07,12.0884,11.94,11.99,9175,9.21448622643501,9.22853316484151,9.11524155291086,9.15341258118938,12018.2772298576,0.0,1.0
2022-07-25,12.05,12.11,11.96,12.09,21141,9.19921781512361,9.24502304905783,9.13050996422227,9.22975463774642,27692.4685467486,0.0,1.0
2022-07-26,12.01,12.12,11.96,11.96,9046,9.16868099250079,9.25265725471353,9.13050996422227,9.13050996422227,11849.3009069527,0.0,1.0
2022-07-27,12.0794,12.097,12.02,12.02,2220,9.22166237975137,9.23509858170541,9.17631519815649,9.17631519815649,2907.96462673393,0.0,1.0
2022-07-28,12.37,12.41,12.23,12.25,20840,9.44351239610614,9.47404921872896,9.33663351692628,9.35190192823769,27298.1904599707,0.0,1.0
2022-07-29,12.51,12.55,12.18,12.18,19019,9.550391275286,9.58092809790882,9.29846248864776,9.29846248864776,24912.8735296633,0.0,1.0
2022-08-01,12.565,12.57,12.5,12.57,25842,9.59237940639237,9.59619650922022,9.54275706963029,9.59619650922022,33850.2801279541,0.0,1.0
2022-08-02,12.62,12.6999,12.32,12.32,33827,9.63436753749875,9.69536484068782,9.40534136782762,9.40534136782762,44309.7835263642,0.0,1.0
2022-08-03,12.7,12.7,12.5,12.5101,11756,9.69544118274438,9.69544118274438,9.54275706963029,9.55046761734256,15399.1135819297,0.0,1.0
2022-08-04,12.69,12.84,12.37,12.37,16917,9.68780697708867,9.80232006192424,9.44351239610614,9.44351239610614,22159.4763920981,0.0,1.0
2022-08-05,12.4,12.69,12.3,12.57,120291,9.46641501307325,9.68780697708867,9.39007295651621,9.59619650922022,157568.456267771,0.0,1.0
2022-08-08,12.43,12.57,12.4,12.57,37272,9.48931763004036,9.59619650922022,9.46641501307325,9.59619650922022,48822.3682737058,0.0,1.0
2022-08-09,12.55,12.83,12.4501,12.83,27544,9.58092809790882,9.79468585626853,9.50466238340833,9.79468585626853,36079.7196751168,0.0,1.0
2022-08-10,12.7,12.82,12.6,12.82,11984,9.69544118274438,9.78705165061283,9.61909912618734,9.78705165061283,15697.7694084592,0.0,1.0
2022-08-11,12.58,12.69,12.48,12.69,26256,9.66182777524231,9.74631116596383,9.58502469276821,9.74631116596383,34186.1278925267,0.07597,1.0
2022-08-12,12.72,12.72,12.53,12.58,25558,9.76935209070606,9.76935209070606,9.62342623400526,9.66182777524231,33277.3102025136,0.0,1.0
2022-08-15,12.7728,12.8195,12.6439,12.7,22614,9.80990411825239,9.84577115776779,9.71090494494327,9.75399147421124,29444.1307191346,0.0,1.0
2022-08-16,12.84,12.85,12.77,12.77,22061,9.86151578967498,9.86919609792239,9.80775363194311,9.80775363194311,28724.1075349265,0.0,1.0
2022-08-17,12.74,12.8499,12.69,12.69,21523,9.78471270720088,9.86911929483992,9.74631116596383,9.74631116596383,28023.6148168362,0.0,1.0
2022-08-18,12.8049,12.88,12.76,12.77,15396,9.83455790772657,9.89223702266463,9.8000733236957,9.80775363194311,20046.0704232686,0.0,1.0
2022-08-19,12.75,12.8,12.7,12.7,13019,9.79239301544829,9.83079455668534,9.75399147421124,9.75399147421124,16951.1425591409,0.0,1.0
2022-08-22,12.52,12.84,12.51,12.84,17004,9.61574592575785,9.86151578967498,9.60806561751044,9.86151578967498,22139.7363910924,0.0,1.0
2022-08-23,12.51,12.59,12.475,12.59,13844,9.60806561751044,9.66950808348972,9.5811845386445,9.66950808348972,18025.3181956177,0.0,1.0
2022-08-24,12.5597,12.5597,12.5,12.53,16367,9.64623674950007,9.64623674950007,9.60038530926303,9.62342623400526,21310.3425966249,0.0,1.0
2022-08-25,12.6586,12.69,12.54,12.5898,14791,9.72219499806696,9.74631116596383,9.63110654225267,9.66935447732478,19258.3416231856,0.0,1.0
2022-08-26,12.51,12.78,12.5,12.78,10329,9.60806561751044,9.81543394019052,9.60038530926303,9.81543394019052,13448.6789686894,0.0,1.0
2022-08-29,12.47,12.56,12.01,12.06,17613,9.5773443845208,9.64646715874749,9.22405020513992,9.26245174637697,22932.6733154735,0.0,1.0
2022-08-30,12.35,12.61,12.35,12.61,11911,9.48518068555187,9.68486869998454,9.48518068555187,9.68486869998454,15508.4921285758,0.0,1.0
2022-08-31,12.34,12.381,12.31,12.36,18310,9.47750037730446,9.50898964111885,9.45445945256223,9.49286099379928,23840.1889744121,0.0,1.0
2022-09-01,12.56,12.56,12.26,12.47,18969,9.64646715874749,9.64646715874749,9.41605791132518,9.5773443845208,24698.227452519,0.0,1.0
2022-09-02,12.55,12.83,12.51,12.74,36786,9.63878685050008,9.85383548142757,9.60806561751044,9.78471270720088,47896.515107194,0.0,1.0
2022-09-06,12.56,12.72,12.53,12.53,17889,9.64646715874749,9.76935209070606,9.62342623400526,9.62342623400526,23292.0338920403,0.0,1.0
2022-09-07,12.86,12.8861,12.66,12.66,27357,9.8768764061698,9.89692201069555,9.7232702412216,9.7232702412216,35619.6641055702,0.0,1.0
2022-09-08,12.89,12.8999,12.7818,12.8585,7156,9.89991733091204,9.90752083607697,9.81681639567506,9.87572435993269,9317.33436924591,0.0,1.0
2022-09-09,13.03,13.04,12.86,12.9,9862,10.0074416463758,10.0151219546232,9.8768764061698,9.90759763915945,12840.6304568898,0.0,1.0
2022-09-12,13.035,13.12,12.9664,13.0,19645,10.0694985370149,10.1351607829409,10.0165052420675,10.0424611416335,25430.5191126144,0.0758,1.0
2022-09-13,12.7532,12.97,12.7366,12.85,18458,9.85180887934468,10.0192862313067,9.83898542896382,9.9265865899993,23893.9435877138,0.0,1.0
2022-09-14,12.71,12.88,12.7,12.77,28304,9.81843700847402,9.94976150032615,9.81071203836507,9.86478682912771,36639.6239737053,0.0,1.0
2022-09-15,12.5499,12.59,12.5,12.57,14522,9.69476023702975,9.72573736716663,9.65621263618609,9.71028742694874,18798.7782414552,0.0,1.0
2022-09-16,12.42,12.5,12.41,12.41,14608,9.5944128753145,9.65621263618609,9.58668790520555,9.58668790520555,18910.1055330655,0.0,1.0
2022-09-19,12.46,12.47,12.35,12.4,12290,9.6253127557503,9.63303772585925,9.54033808455186,9.57896293509661,15909.44667315,0.0,1.0
2022-09-20,12.25,12.3278,12.22,12.3278,9993,9.46308838346237,9.52318865090999,9.43991347313552,9.52318865090999,12935.9723844417,0.0,1.0
2022-09-21,12.06,12.38,12.06,12.25,12252,9.31631395139234,9.56351299487871,9.31631395139234,9.46308838346237,15860.2555442989,0.0,1.0
2022-09-22,11.87,12.0,11.82,11.97,28478,9.16953951932231,9.26996413073865,9.13091466877757,9.2467892204118,36864.8675637076,0.0,1.0
2022-09-23,11.46,11.7502,11.45,11.6,34291,8.85281574485541,9.07699437741711,8.84509077474646,8.96096532638069,44389.8157745311,0.0,1.0
2022-09-26,11.08,11.45,11.06,11.39,33794,8.55926688071535,8.84509077474646,8.54381694049746,8.79874095409277,43746.4475892947,0.0,1.0
2022-09-27,10.98,11.1999,10.9,11.11,26567,8.48201717962586,8.65188927232165,8.42021741875427,8.5824417910422,34391.0715838549,0.0,1.0
2022-09-28,11.2336,11.25,11.01,11.01,28594,8.67792242158881,8.69059137256748,8.50519208995271,8.50519208995271,37015.0299570424,0.0,1.0
2022-09-29,10.9499,11.27,10.85,11.27,28304,8.45876501959793,8.70604131278538,8.38159256820953,8.70604131278538,36639.6239737053,0.0,1.0
2022-09-30,10.94,11.0664,10.86,10.86,26062,8.45111729919007,8.54876092136718,8.38931753831848,8.38931753831848,33737.3473714919,0.0,1.0
2022-10-03,11.37,11.37,11.17,11.2,22148,8.78329101387487,8.78329101387487,8.62879161169589,8.65196652202274,28670.6610998313,0.0,1.0
2022-10-04,11.78,11.78,11.5,11.54,19172,9.10001478834177,9.10001478834177,8.88371562529121,8.914615505727,24818.2190087577,0.0,1.0
2022-10-05,11.41,11.54,11.38,11.54,13875,8.81419089431067,8.914615505727,8.79101598398382,8.914615505727,17961.2345475961,0.0,1.0
2022-10-06,11.15,11.41,11.15,11.41,17367,8.613341671478,8.81419089431067,8.613341671478,8.81419089431067,22481.6403883317,0.0,1.0
2022-10-07,10.86,11.15,10.84,11.15,34006,8.38931753831848,8.613341671478,8.37386759810058,8.613341671478,44020.882308148,0.0,1.0
2022-10-10,10.81,10.87,10.75,10.86,18976,8.35069268777373,8.39704250842743,8.30434286712004,8.38931753831848,24564.4963441574,0.0,1.0
2022-10-11,10.755,10.8899,10.75,10.86,15682,8.30820535217451,8.41241519894423,8.30434286712004,8.38931753831848,20300.4021748038,0.0,1.0
2022-10-12,10.52,10.74,10.5,10.71,24817,8.12666855461421,8.29661789701109,8.11121861439632,8.27344298668424,32125.6906499239,0.0,1.0
2022-10-13,10.495,10.59,9.7,10.3,38733,8.16594230264811,8.239859836593,7.54736925542512,8.01421683823493,49780.2727393967,0.07584,1.0
2022-10-14,10.225,10.52,10.22,10.47,11454,7.9558608903837,8.18539428526519,7.95197049386029,8.14649032003104,14720.8644813738,0.0,1.0
2022-10-17,10.29,10.451,10.24,10.24,25260,8.0064360451881,8.13170681324206,7.96753207995395,7.96753207995395,32464.5570804523,0.0,1.0
2022-10-18,10.4,10.5,10.37,10.43,16652,8.09202476870323,8.16983269917153,8.06868238956273,8.11536714784372,21401.4174387843,0.0,1.0
2022-10-19,10.21,10.32,10.16,10.16,33341,7.94418970081346,8.02977842432859,7.90528573557931,7.90528573557931,42850.3878709169,0.0,1.0
2022-10-20,10.17,10.225,10.15,10.2,23639,7.91306652862614,7.9558608903837,7.89750494253248,7.93640890776663,30381.2218853845,0.0,1.0
2022-10-21,10.23,10.31,10.1501,10.22,18478,7.95975128690712,8.02199763128176,7.89758275046294,7.95197049386029,23748.2219213222,0.0,1.0
2022-10-24,10.33,10.39,10.29,10.29,17218,8.03755921737542,8.0842439756564,8.0064360451881,8.0064360451881,22128.8497154089,0.0,1.0
2022-10-25,10.65,10.71,10.27,10.27,41824,8.28654459487398,8.33322935315496,7.99087445909444,7.99087445909444,53752.87550803,0.0,1.0
2022-10-26,10.77,10.8,10.6501,10.68,17642,8.37991411143594,8.40325649057643,8.28662240280445,8.30988697401447,22673.7813148591,0.0,1.0
2022-10-27,11.0,11.01,10.83,10.83,35965,8.55887235151303,8.56665314455986,8.42659886971692,8.42659886971692,46222.7947505332,0.0,1.0
2022-10-28,11.22,11.25,11.1,11.16,25061,8.73004979854329,8.75339217768378,8.63668028198133,8.68336504026231,32208.799089201,0.0,1.0
2022-10-31,11.2,11.25,11.16,11.23,9367,8.71448821244963,8.75339217768378,8.68336504026231,8.73783059159012,12038.6186133253,0.0,1.0
2022-11-01,11.2657,11.4147,11.168,11.19,21760,8.7656080227673,8.88154183916507,8.68958967469977,8.7067074194028,27966.3009529154,0.0,1.0
2022-11-02,11.11,11.3781,11.11,11.22,20116,8.64446107502816,8.85306413661367,8.64446107502816,8.73004979854329,25853.4057890095,0.0,1.0
2022-11-03,11.11,11.1929,11.0,11.11,8658,8.64446107502816,8.70896384938638,8.55887235151303,8.64446107502816,11127.40044349,0.0,1.0
2022-11-04,11.16,11.19,11.0674,11.14,12576,8.68336504026231,8.7067074194028,8.61131489664866,8.66780345416865,16162.8768742585,0.0,1.0
2022-11-07,10.99,11.18,10.79,11.12,28122,8.5510915584662,8.69892662635597,8.3954756975296,8.65224186807499,36142.8453767411,0.0,1.0
2022-11-08,11.0,11.0497,10.9,10.9,12165,8.55887235151303,8.59754289295577,8.48106442104473,8.48106442104473,15634.653083282,0.0,1.0
2022-11-09,10.95,11.03,10.94,10.99,12282,8.51996838627888,8.58221473065352,8.51218759323205,8.5510915584662,15785.0233595453,0.0,1.0
2022-11-10,11.2,11.22,10.95,10.96,37441,8.77339659660718,8.78906337624398,8.5775618511472,8.5853952409656,47796.676621477,0.07571,1.0
2022-11-11,11.26,11.4,11.19,11.3999,29206,8.82039693551758,8.93006439297517,8.76556320678878,8.92998605907698,37283.9864695616,0.0,1.0
2022-11-14,11.01,11.19,11.01,11.05,18039,8.62456219005759,8.76556320678878,8.62456219005759,8.65589574933119,23028.344584141,0.0,1.0
2022-11-15,11.07,11.15,11.0,11.12,13422,8.67156252896799,8.73422964751518,8.61672880023919,8.71072947805999,17134.3445317557,0.0,1.0
2022-11-16,11.096,11.2279,11.03,11.09,13985,8.69192934249583,8.79525175420051,8.64022896969439,8.68722930860479,17853.0627534349,0.0,1.0
2022-11-17,10.99,11.07,10.93,11.03,26787,8.60889541042079,8.67156252896799,8.5618950715104,8.64022896969439,34195.9236307659,0.0,1.0
2022-11-18,11.11,11.16,10.99,10.99,24498,8.70289608824159,8.74206303733358,8.60889541042079,8.60889541042079,31273.8170420914,0.0,1.0
2022-11-21,11.15,11.15,11.01,11.01,25585,8.73422964751518,8.73422964751518,8.62456219005759,8.62456219005759,32661.4666104134,0.0,1.0
2022-11-22,11.23,11.2599,11.16,11.21,6820,8.79689676606238,8.82031860161939,8.74206303733358,8.78122998642558,8706.32019867185,0.0,1.0
2022-11-23,11.28,11.34,11.18,11.34,16619,8.83606371515437,8.88306405406477,8.75772981697038,8.88306405406477,21215.5916982005,0.0,1.0
2022-11-25,11.405,11.4499,11.28,11.28,4605,8.93398108788436,8.96915300816898,8.83606371515437,8.83606371515437,5878.6810139126,0.0,1.0
2022-11-28,11.29,11.3799,11.24,11.24,13087,8.84389710497277,8.91431927944018,8.80473015588078,8.80473015588078,16706.6880410584,0.0,1.0
2022-11-29,11.25,11.28,11.184,11.25,23718,8.81256354569918,8.83606371515437,8.76086317289774,8.81256354569918,30278.0795413635,0.0,1.0
2022-11-30,11.62,11.62,11.26,11.57,16346,9.10239896897995,9.10239896897995,8.82039693551758,9.06323201988795,20867.0835729458,0.0,1.0
2022-12-01,11.6,11.82,11.6,11.65,22359,9.08673218934315,9.25906676534794,9.08673218934315,9.12589913843515,28543.1984343261,0.0,1.0
2022-12-02,11.61,11.65,11.5,11.58,15022,9.09456557916155,9.12589913843515,9.00839829115916,9.07106540970635,19176.8829947872,0.0,1.0
2022-12-05,11.535,11.6199,11.5,11.58,12301,9.03581515552355,9.10232063508176,9.00839829115916,9.07106540970635,15703.2910210942,0.0,1.0
2022-12-06,11.51,11.56,11.43,11.56,12026,9.01623168097756,9.05539863006955,8.95356456243036,9.05539863006955,15352.2297227607,0.0,1.0
2022-12-07,11.52,11.5809,11.52,11.55,12863,9.02406507079596,9.07177041479001,9.02406507079596,9.04756524025115,16420.732656234,0.0,1.0
2022-12-08,11.533,11.64,11.45,11.64,5800,9.03424847755987,9.11806574861675,8.96923134206716,9.11806574861675,7404.20192848926,0.0,1.0
2022-12-09,11.41,11.5682,11.33,11.44,15949,8.93789778279356,9.06182200972064,8.87523066424637,8.96139795224876,20360.2787168061,0.0,1.0
2022-12-12,11.52,11.52,11.39,11.46,25101,9.08278416087468,9.08278416087468,8.98028746461481,9.03547799337012,31836.4407739216,0.07496,1.0
2022-12-13,11.62,11.74,11.515,11.58,21345,9.16162777338227,9.25624010839138,9.0788419802493,9.13009032837923,27072.5799099381,0.0,1.0
2022-12-14,11.63,11.82,11.61,11.61,14763,9.16951213463303,9.31931499839746,9.15374341213151,9.15374341213151,18724.4083958968,0.0,1.0
2022-12-15,11.44,11.51,11.35,11.51,18595,9.0197092708686,9.07489979962392,8.94875001961177,9.07489979962392,23584.6626106957,0.0,1.0
2022-12-16,11.26,11.5,11.15,11.5,8749,8.87779076835494,9.06701543837316,8.79106279459659,9.06701543837316,11096.6503458444,0.0,1.0
2022-12-19,11.05,11.25,11.05,11.25,16130,8.71221918208899,8.86990640710418,8.71221918208899,8.86990640710418,20458.2203770111,0.0,1.0
2022-12-20,11.07,11.11,10.99,11.05,10706,8.72798790459051,8.75952534959355,8.66491301458444,8.71221918208899,13578.7791293417,0.0,1.0
2022-12-21,11.14,11.16,11.07,11.13,21182,8.78317843334583,8.79894715584734,8.72798790459051,8.77529407209507,26865.8415391103,0.0,1.0
2022-12-22,11.08,11.14,11.06,11.14,15324,8.73587226584127,8.78317843334583,8.72010354333975,8.78317843334583,19435.9435249422,0.0,1.0
2022-12-23,11.22,11.27,11.08,11.1,6225,8.8462533233519,8.8856751296057,8.73587226584127,8.75164098834279,7895.37643192152,0.0,1.0
2022-12-27,11.21,11.3,11.13,11.26,16483,8.83836896210114,8.90932821335798,8.77529407209507,8.87779076835494,20905.9421248775,0.0,1.0
2022-12-28,11.17,11.31,11.17,11.22,17331,8.8068315170981,8.91721257460873,8.8068315170981,8.8462533233519,21981.4889866075,0.0,1.0
2022-12-29,11.3,11.38,11.21,11.34,13807,8.90932821335798,8.97240310336405,8.83836896210114,8.94086565836101,17511.8815093237,0.0,1.0
2022-12-30,11.2,11.3133,11.09,11.3,43964,8.83048460085038,8.91981441382148,8.74375662709203,8.90932821335798,55761.016779598,0.0,1.0
2023-01-03,11.28,11.44,11.1478,11.44,18544,8.89355949085646,9.0197092708686,8.78932823512142,9.0197092708686,23519.9775989643,0.0,1.0
2023-01-04,11.4,11.5126,11.2282,11.28,14913,8.98817182586557,9.07694973354912,8.85271849957752,8.89355949085646,18914.6584304009,0.0,1.0
2023-01-05,11.23,11.57,11.23,11.57,13599,8.85413768460266,9.12220596712847,8.85413768460266,9.12220596712847,17248.0681281447,0.0,1.0
2023-01-06,11.47,11.51,11.28,11.28,9655,9.04336235462088,9.07489979962392,8.89355949085646,8.89355949085646,12245.7605542494,0.0,1.0
2023-01-09,11.59,11.7317,11.5,11.56,6274,9.13797468962999,9.24969608855325,9.06701543837316,9.11432160587771,7957.5247765262,0.0,1.0
2023-01-10,11.5697,11.59,11.5,11.59,7024,9.12196943629095,9.13797468962999,9.06701543837316,9.13797468962999,8908.77494904687,0.0,1.0
2023-01-11,11.6496,11.68,11.54,11.57,22541,9.18496548268452,9.20893394088683,9.0985528833762,9.12220596712847,28589.5068517177,0.0,1.0
2023-01-12,11.6045,11.64,11.6,11.64,9347,9.20809819859425,9.23626722664803,9.20452747672827,9.23626722664803,11779.5509084122,0.07444,1.0
2023-01-13,11.52,11.67,11.48,11.67,14477,9.14104797688877,9.26007203908784,9.10930822696902,9.26007203908784,18244.6302023199,0.0,1.0
2023-01-17,11.5,11.55,11.29,11.29,18232,9.12517810192889,9.16485278932858,8.95854441485019,8.95854441485019,22976.8666055603,0.0,1.0
2023-01-18,11.435,11.537,11.39,11.43,46643,9.07360100830929,9.15453737060466,9.03789378964957,9.06963353956933,58781.8115995584,0.0,1.0
2023-01-19,11.25,11.38,11.23,11.38,17847,8.92680466493044,9.02995885216964,8.91093478997056,9.02995885216964,22491.6705961735,0.0,1.0
2023-01-20,11.2305,11.24,11.11,11.24,10121,8.91133153684456,8.9188697274505,8.8157155402113,8.9188697274505,12754.983924686,0.0,1.0
2023-01-23,11.2901,11.38,11.12,11.16,15674,8.95862376422499,9.02995885216964,8.82365047769124,8.85539022761099,19753.1487042317,0.0,1.0
2023-01-24,11.32,11.42,11.27,11.3,21208,8.98234922729001,9.06169860208939,8.94267453989031,8.96647935233013,26727.3687456517,0.0,1.0
2023-01-25,11.26,11.26,11.2,11.21,19425,8.93473960241038,8.93473960241038,8.88712997753075,8.89506491501069,24480.3441099719,0.0,1.0
2023-01-26,11.2268,11.28,11.16,11.28,18326,8.90839560997698,8.95060947737025,8.85539022761099,8.95060947737025,23095.3300468132,0.0,1.0
2023-01-27,11.23,11.26,11.2,11.2,8836,8.91093478997056,8.93473960241038,8.88712997753075,8.88712997753075,11135.5634777715,0.0,1.0
2023-01-30,11.225,11.29,11.15,11.15,15207,8.90696732123059,8.95854441485019,8.84745529013106,8.84745529013106,19164.6122460923,0.0,1.0
2023-01-31,11.29,11.29,11.16,11.22,20679,8.95854441485019,8.95854441485019,8.85539022761099,8.90299985249063,26060.6968262605,0.0,1.0
2023-02-01,11.31,11.4,11.25,11.34,22750,8.97441428981007,9.04582872712951,8.92680466493044,8.99821910224988,28670.6732819491,0.0,1.0
2023-02-02,11.28,11.4797,11.28,11.3,32347,8.95060947737025,9.10907017884462,8.95060947737025,8.96647935233013,40765.2865341191,0.0,1.0
2023-02-03,11.1,11.28,11.0722,11.28,21762,8.80778060273137,8.95060947737025,8.78572147653714,8.95060947737025,27425.5468994188,0.0,1.0
2023-02-06,11.09,11.12,11.05,11.05,15220,8.79984566525143,8.82365047769124,8.76810591533168,8.76810591533168,19180.9954879677,0.0,1.0
2023-02-07,11.09,11.12,11.0,11.01,14403,8.79984566525143,8.82365047769124,8.72843122793198,8.73636616541192,18151.3717485676,0.0,1.0
2023-02-08,10.95,11.08,10.92,11.08,21171,8.68875654053229,8.79191072777149,8.66495172809248,8.79191072777149,26680.7395187756,0.0,1.0
2023-02-09,10.845,11.0419,10.84,10.98,21254,8.60543969699294,8.76167861597293,8.60147222825297,8.71256135297211,26785.3402169032,0.0,1.0
2023-02-10,10.92,10.9327,10.78,10.8,25985,8.72362265581914,8.73376826092252,8.6117813397189,8.62775867059036,32527.3353966908,0.07394,1.0
2023-02-13,10.92,11.04,10.91,11.04,22175,8.72362265581914,8.81948664104792,8.71563399038341,8.81948664104792,27758.0782151864,0.0,1.0
2023-02-14,10.95,11.0,10.88,10.96,23950,8.74758865212634,8.787531979305,8.69166799407622,8.75557731756207,29979.9762459398,0.0,1.0
2023-02-15,10.98,10.99,10.89,10.95,19252,8.77155464843353,8.77954331386927,8.69965665951195,8.74758865212634,24099.1441622895,0.0,1.0
2023-02-16,10.89,10.95,10.84,10.89,21449,8.69965665951195,8.74758865212634,8.65971333233329,8.69965665951195,26849.2906262698,0.0,1.0
2023-02-17,10.9799,11.0,10.89,10.89,18901,8.77147476177918,8.787531979305,8.69965665951195,8.69965665951195,23659.7716502926,0.0,1.0
2023-02-21,10.79,10.88,10.7701,10.88,12426,8.61977000515463,8.69166799407622,8.60387256093752,8.69166799407622,15554.537988812,0.0,1.0
2023-02-22,10.7,10.81,10.7,10.79,19229,8.54787201623304,8.63574733602609,8.54787201623304,8.61977000515463,24070.3533709051,0.0,1.0
2023-02-23,10.6965,10.89,10.65,10.89,9504,8.54507598333054,8.69965665951195,8.50792868905438,8.69965665951195,11896.8557094535,0.0,1.0
2023-02-24,10.71,10.71,10.6,10.65,7591,8.55586068166877,8.55586068166877,8.46798536187572,8.50792868905438,9502.2129303937,0.0,1.0
2023-02-27,10.65,11.21,10.65,11.21,11586,8.50792868905438,8.95529395345537,8.50792868905438,8.95529395345537,14503.0482165118,0.0,1.0
2023-02-28,10.55,10.64,10.54,10.6,12489,8.42804203469707,8.49994002361865,8.42005336926133,8.46798536187572,15633.3997217345,0.0,1.0
2023-03-01,10.38,10.84,10.35,10.84,26601,8.29223472228962,8.65971333233329,8.26826872598243,8.65971333233329,33298.4278963776,0.0,1.0
2023-03-02,10.53,10.53,10.3434,10.35,11304,8.4120647038256,8.4120647038256,8.26299620679485,8.26826872598243,14150.0480786682,0.0,1.0
2023-03-03,10.68,10.73,10.55,10.65,10944,8.53189468536158,8.57183801254024,8.42804203469707,8.50792868905438,13699.4096048253,0.0,1.0
2023-03-06,10.67,10.7,10.58,10.58,15116,8.52390601992585,8.54787201623304,8.45200803100426,8.45200803100426,18921.8088072495,0.0,1.0
2023-03-07,10.5301,10.7,10.52,10.6994,14243,8.41214459047996,8.54787201623304,8.40407603838987,8.5473926963069,17829.0105081804,0.0,1.0
2023-03-08,10.58,10.58,10.43,10.43,14144,8.45200803100426,8.45200803100426,8.33217804946828,8.33217804946828,17705.0849278736,0.0,1.0
2023-03-09,10.475,10.66,10.47,10.6,23792,8.36812704392908,8.51591735449012,8.36413271121121,8.46798536187572,29782.1960268643,0.0,1.0
2023-03-10,10.24,10.4426,10.22,10.38,14270,8.23904618781852,8.40205700399548,8.22295430073294,8.3516893974176,17735.6452032089,0.07342,1.0
2023-03-13,10.23,10.44,10.09,10.21,31443,8.23100024427573,8.39996505867435,8.11835703467665,8.21490835719015,39079.3197003852,0.0,1.0
2023-03-14,10.435,10.45,10.3853,10.39,31519,8.39594208690296,8.40801100221714,8.35595374749528,8.35973534096039,39173.7772361556,0.0,1.0
2023-03-15,10.5,10.5256,10.09,10.09,18694,8.4482407199311,8.46883833540065,8.11835703467665,8.11835703467665,23234.0680748975,0.0,1.0
2023-03-16,10.5493,10.57,10.39,10.39,13085,8.48790722159706,8.50456232473064,8.35973534096039,8.35973534096039,16262.853362578,0.0,1.0
2023-03-17,10.47,10.7,10.41,10.7,13566,8.42410288930273,8.60915959078693,8.37582722804598,8.60915959078693,16860.6701350197,0.0,1.0
2023-03-20,10.48,10.55,10.44,10.48,11535,8.43214883284552,8.48847043764506,8.39996505867435,8.43214883284552,14336.4167777866,0.0,1.0
2023-03-21,10.54,10.6,10.3501,10.46,23595,8.48042449410227,8.52870015535902,8.32763202622466,8.41605694575994,29325.3362697767,0.0,1.0
2023-03-22,10.255,10.41,10.255,10.41,22211,8.25111510313271,8.37582722804598,8.25111510313271,8.37582722804598,27605.2148289049,0.0,1.0
2023-03-23,10.2,10.28,10.16,10.25,15535,8.20686241364736,8.27122996198969,8.17467863947619,8.24709213136131,19307.8660288612,0.0,1.0
2023-03-24,10.31,10.33,10.14,10.14,11349,8.29536779261806,8.31145967970365,8.15858675239061,8.15858675239061,14105.2443876116,0.0,1.0
2023-03-27,10.38,10.4,10.3501,10.36,17193,8.3516893974176,8.36778128450319,8.32763202622466,8.33559751033202,21368.5317434317,0.0,1.0
2023-03-28,10.38,10.448,10.23,10.23,12553,8.3516893974176,8.40640181350859,8.23100024427573,8.23100024427573,15601.6506121851,0.0,1.0
2023-03-29,10.53,10.54,10.27,10.27,12345,8.47237855055948,8.48042449410227,8.2631840184469,8.2631840184469,15343.1352511292,0.0,1.0
2023-03-30,10.6134,10.67,10.56,10.59,26562,8.53948171970636,8.58502176015856,8.49651638118785,8.52065421181623,33012.9087517613,0.0,1.0
2023-03-31,10.66,10.69,10.5,10.5,23650,8.57697581661577,8.60111364724414,8.4482407199311,8.4482407199311,29393.693696979,0.0,1.0
2023-04-03,10.66,10.73,10.62,10.65,13835,8.57697581661577,8.63329742141531,8.5447920424446,8.56892987307297,17195.0000971545,0.0,1.0
2023-04-04,10.6187,10.6649,10.58,10.66,23757,8.54374606978404,8.58091832895173,8.51260826827343,8.57697581661577,29526.6799644452,0.0,1.0
2023-04-05,10.87,10.9097,10.725,10.75,21362,8.74594063101439,8.77788302687927,8.62927444964391,8.64938930850089,26550.0247253643,0.0,1.0
2023-04-06,10.89,10.9,10.87,10.8845,6805,8.76203251809997,8.77007846164276,8.74594063101439,8.75760724915144,8457.67803839078,0.0,1.0
2023-04-10,10.89,10.89,10.81,10.81,6377,8.76203251809997,8.76203251809997,8.69766496975764,8.69766496975764,7925.73296852579,0.0,1.0
2023-04-11,10.85,10.89,10.81,10.8699,6970,8.72984874392881,8.76203251809997,8.69766496975764,8.74586017157896,8662.75031999761,0.0,1.0
2023-04-12,10.83,10.9,10.81,10.82,11415,8.71375685684322,8.77007846164276,8.69766496975764,8.70571091330043,14187.2733002543,0.0,1.0
2023-04-13,10.78,10.805,10.69,10.73,10855,8.73219011349976,8.75244101821567,8.65928685652249,8.69168830406794,13400.6358632864,0.07291,1.0
2023-04-14,10.725,10.7491,10.65,10.65,11259,8.68763812312476,8.7071599952709,8.62688540897704,8.62688540897704,13899.3790128735,0.0,1.0
2023-04-17,10.7001,10.77,10.7,10.7699,3662,8.66746822202772,8.72408975161339,8.66738721840885,8.72400874799453,4520.78567769275,0.0,1.0
2023-04-18,10.67,10.7599,10.65,10.65,7773,8.64308613274976,8.71590838610817,8.62688540897704,8.62688540897704,9595.86757856521,0.0,1.0
2023-04-19,10.75,10.83,10.73,10.83,3080,8.70788902784067,8.77269192293158,8.69168830406794,8.77269192293158,3802.29925922821,0.0,1.0
2023-04-20,10.751,10.775,10.73,10.775,2194,8.7086990640293,8.72813993255658,8.69168830406794,8.72813993255658,2708.52096582685,0.0,1.0
2023-04-21,10.7895,10.81,10.78,10.78,4515,8.7398854572918,8.75649119915885,8.73219011349976,8.73219011349976,5573.82505045953,0.0,1.0
2023-04-24,10.7803,10.79,10.63,10.63,5406,8.73243312435635,8.74029047538612,8.61068468520431,8.61068468520431,6673.7759075934,0.0,1.0
2023-04-25,10.72,10.8178,10.72,10.76,8167,8.68358794218158,8.76280948143021,8.68358794218158,8.71598938972703,10082.2656006873,0.0,1.0
2023-04-26,10.4701,10.6,10.4701,10.56,23602,8.48115989864136,8.58638359954522,8.48115989864136,8.55398215199976,29136.9698429559,0.0,1.0
2023-04-27,10.58,10.6,10.5,10.58,18144,8.57018287577249,8.58638359954522,8.50537998068158,8.57018287577249,22398.9992725443,0.0,1.0
2023-04-28,10.67,10.67,10.56,10.6,14822,8.64308613274976,8.64308613274976,8.55398215199976,8.58638359954522,18297.9479286625,0.0,1.0
2023-05-01,10.67,10.8,10.5924,10.8,16750,8.64308613274976,8.74839083727249,8.58022732451158,8.74839083727249,20678.0885039196,0.0,1.0
2023-05-02,10.57,10.7,10.5101,10.66,8389,8.56208251388613,8.66738721840885,8.51356134618681,8.6349857708634,10356.3274304108,0.0,1.0
2023-05-03,10.55,10.6154,10.53,10.55,13431,8.5458817901134,8.59885815685022,8.52968106634067,8.5458817901134,16580.7406982773,0.0,1.0
2023-05-04,10.52,10.62,10.485,10.51,10581,8.52158070445431,8.60258432331794,8.49322943785204,8.51348034256795,13062.3793707447,0.0,1.0
2023-05-05,10.6299,10.6299,10.52,10.52,9610,8.61060368158544,8.61060368158544,8.52158070445431,8.52158070445431,11863.6674938906,0.0,1.0
2023-05-08,10.54,10.61,10.53,10.57,6831,8.53778142822704,8.59448396143158,8.52968106634067,8.56208251388613,8432.9565713597,0.0,1.0
2023-05-09,10.48,10.5277,10.41,10.41,7604,8.48917925690886,8.52781798310681,8.43247672370431,8.43247672370431,9387.23492440626,0.0,1.0
2023-05-10,10.62,10.6381,10.56,10.6299,16748,8.60258432331794,8.61724597833226,8.55398215199976,8.61060368158544,20675.6194784266,0.0,1.0
2023-05-11,10.51,10.56,10.51,10.51,7049,8.57175434597844,8.61253338663486,8.57175434597844,8.57175434597844,8642.92034159355,0.07194,1.0
2023-05-12,10.435,10.5301,10.4,10.5301,15844,8.51058578499382,8.58814752032232,8.48204045653433,8.58814752032232,19426.6463175214,0.0,1.0
2023-05-15,10.41,10.44,10.4,10.4,10634,8.49019626466561,8.51466368905946,8.48204045653433,8.48204045653433,13038.5607763521,0.0,1.0
2023-05-16,10.33,10.34,10.33,10.34,7710,8.42494979961535,8.43310560774663,8.42494979961535,8.43310560774663,9453.38570487818,0.0,1.0
2023-05-17,10.2287,10.26,10.2101,10.26,8007,8.34233146324545,8.36785914269637,8.32716166012127,8.36785914269637,9817.54336432679,0.0,1.0
2023-05-18,10.167,10.22,10.16,10.22,15874,8.29201012707544,8.33523591017124,8.28630106138354,8.33523591017124,19463.4299194859,0.0,1.0
2023-05-19,10.1707,10.5,10.1013,10.46,25586,8.29502777608401,8.56359853784716,8.23842646765291,8.53097530532203,31371.5079954621,0.0,1.0
2023-05-22,10.17,10.2,10.1,10.1,10809,8.29445686951482,8.31892429390867,8.23736621259584,8.23736621259584,13253.1317878117,0.0,1.0
2023-05-23,10.09,10.16,10.05,10.05,32459,8.22921040446456,8.28630106138354,8.19658717193943,8.19658717193943,39798.6312055306,0.0,1.0
2023-05-24,10.06,10.17,10.06,10.17,17110,8.20474298007071,8.29445686951482,8.20474298007071,8.29445686951482,20978.9143204235,0.0,1.0
2023-05-25,9.96,10.05,9.95,10.01,30412,8.12318489875788,8.19658717193943,8.11502909062659,8.16396393941429,37288.7634314857,0.0,1.0
2023-05-26,9.96,9.9801,9.88,9.95,14189,8.12318489875788,8.13957807310176,8.05793843370762,8.11502909062659,17397.4176091461,0.0,1.0
2023-05-30,9.9,10.0,9.88,9.93,23894,8.07425004997018,8.15580813128301,8.05793843370762,8.09871747436403,29296.912844664,0.0,1.0
2023-05-31,9.97,9.9999,9.8501,9.9,24043,8.13134070688916,8.1557265732017,8.03355256739508,8.07425004997018,29479.604734421,0.0,1.0
2023-06-01,9.96,10.1,9.9,10.1,27320,8.12318489875788,8.23736621259584,8.07425004997018,8.23736621259584,33497.6001890106,0.0,1.0
2023-06-02,10.09,10.09,9.9693,9.9693,7704,8.22921040446456,8.22921040446456,8.13076980031997,8.13076980031997,9446.02898448527,0.0,1.0
2023-06-05,10.14,10.16,10.02,10.02,8200,8.26998944512097,8.28630106138354,8.17211974754558,8.17211974754558,10054.1845369651,0.0,1.0
2023-06-06,10.135,10.14,10.12,10.12,2401,8.26591154105533,8.26998944512097,8.25367782885841,8.25367782885841,2943.91427722601,0.0,1.0
2023-06-07,10.2399,10.2399,10.13,10.13,16902,8.35146596835249,8.35146596835249,8.26183363698969,8.26183363698969,20723.881346803,0.0,1.0
2023-06-08,10.29,10.29,10.2,10.25,10161,8.39232656709022,8.39232656709022,8.31892429390867,8.35970333456509,12458.6059853784,0.0,1.0
2023-06-09,10.2703,10.36,10.25,10.36,13097,8.37625962507159,8.4494172240092,8.35970333456509,8.4494172240092,16058.4944976381,0.0,1.0
2023-06-12,10.18,10.2,10.1592,10.2,6789,8.36049444795382,8.37691978085746,8.34341210173403,8.37691978085746,8266.49912038572,0.07097,1.0
2023-06-13,10.14,10.17,10.14,10.158,4032,8.32764378214654,8.352281781502,8.32764378214654,8.34242658175981,4909.48953504128,0.0,1.0
2023-06-14,10.18,10.24,10.11,10.11,4090,8.36049444795382,8.40977044666475,8.30300578279107,8.30300578279107,4980.11215236082,0.0,1.0
2023-06-15,10.27,10.27,10.11,10.12,10704,8.43440844602021,8.43440844602021,8.30300578279107,8.31121844924289,13033.5257894548,0.0,1.0
2023-06-16,10.28,10.3298,10.23,10.29,5325,8.44262111247203,8.4835201914021,8.40155778021293,8.45083377892385,6483.88684873383,0.0,1.0
2023-06-20,10.2,10.27,10.2,10.27,21956,8.37691978085746,8.43440844602021,8.37691978085746,8.43440844602021,26734.313549446,0.0,1.0
2023-06-21,10.22,10.23,10.08,10.1,9644,8.39334511376111,8.40155778021293,8.27836778343561,8.29479311633925,11742.8365763735,0.0,1.0
2023-06-22,10.17,10.19,10.17,10.18,9383,8.352281781502,8.36870711440564,8.352281781502,8.36049444795382,11425.0347984356,0.0,1.0
2023-06-23,10.0292,10.23,10.01,10.13,16095,8.23664743786036,8.40155778021293,8.22087911827286,8.31943111569472,19597.776306173,0.0,1.0
2023-06-26,10.11,10.12,10.02,10.02,9041,8.30300578279107,8.31121844924289,8.22909178472468,8.22909178472468,11008.6048825169,0.0,1.0
2023-06-27,10.09,10.11,10.08,10.11,13993,8.28658044988743,8.30300578279107,8.27836778343561,8.30300578279107,17038.3152440061,0.0,1.0
2023-06-28,10.01,10.1,10.0,10.1,12292,8.22087911827286,8.29479311633925,8.21266645182104,8.29479311633925,14967.1243464106,0.0,1.0
2023-06-29,9.99,10.08,9.95,10.08,20890,8.20445378536922,8.27836778343561,8.17160311956193,8.27836778343561,25436.3185483662,0.0,1.0
2023-06-30,10.12,10.12,10.05,10.05,14874,8.31121844924289,8.31121844924289,8.25372978408015,8.25372978408015,18111.0484484633,0.0,1.0
2023-07-03,10.14,10.18,10.1,10.12,20278,8.32764378214654,8.36049444795382,8.29479311633925,8.31121844924289,24691.1281725117,0.0,1.0
2023-07-05,10.29,10.3,10.15,10.15,22640,8.45083377892385,8.45904644537567,8.33585644859836,8.33585644859836,27567.1733812834,0.0,1.0
2023-07-06,10.23,10.29,10.22,10.29,26069,8.40155778021293,8.45083377892385,8.39334511376111,8.45083377892385,31742.431222468,0.0,1.0
2023-07-07,10.1897,10.255,10.1897,10.23,16448,8.36846073441209,8.42208944634248,8.36846073441209,8.40155778021293,20027.6001667557,0.0,1.0
2023-07-10,10.16,10.23,10.11,10.17,9616,8.34406911505018,8.40155778021293,8.30300578279107,8.352281781502,11708.7428990469,0.0,1.0
2023-07-11,10.315,10.315,10.1193,10.16,21260,8.4713654450534,8.4713654450534,8.31064356259127,8.34406911505018,25886.8421416115,0.0,1.0
2023-07-12,10.3628,10.37,10.22,10.22,15207,8.51062199069311,8.51653511053842,8.39334511376111,8.39334511376111,18516.5196823841,0.0,1.0
2023-07-13,10.36,10.37,10.32,10.33,3982,8.56592608657967,8.57419435500301,8.53285301288631,8.54112128130965,4816.00233098349,0.07014,1.0
2023-07-14,10.4401,10.5,10.34,10.36,22342,8.63215491665062,8.68168184450642,8.54938954973299,8.56592608657967,27021.3772171856,0.0,1.0
2023-07-17,10.27,10.37,10.24,10.37,21673,8.49151167076962,8.57419435500301,8.4667068654996,8.57419435500301,26212.2597989466,0.0,1.0
2023-07-18,10.2,10.28,9.97,9.98,16987,8.43363379180624,8.49977993919295,8.24346361806943,8.25173188649277,20544.8095420433,0.0,1.0
2023-07-19,10.3,10.3502,10.21,10.21,10697,8.51631647603964,8.5578231835248,8.44190206022958,8.44190206022958,12937.4125902889,0.0,1.0
2023-07-20,10.35,10.38,10.3373,10.34,11224,8.55765781815633,8.58246262342635,8.54715711725869,8.54938954973299,13574.7890916521,0.0,1.0
2023-07-21,10.5,10.55,10.38,10.38,13479,8.68168184450642,8.72302318662312,8.58246262342635,8.58246262342635,16302.0832293638,0.0,1.0
2023-07-24,10.49,10.54,10.4301,10.54,13726,8.67341357608309,8.71475491819978,8.62388664822728,8.71475491819978,16600.8156692816,0.0,1.0
2023-07-25,10.44,10.5,10.42,10.42,10755,8.63207223396639,8.68168184450642,8.61553569711971,8.61553569711971,13007.5602887312,0.0,1.0
2023-07-26,10.45,10.53,10.41,10.41,4841,8.64034050238973,8.70648664977644,8.60726742869637,8.60726742869637,5854.91393377475,0.0,1.0
2023-07-27,10.2778,10.4307,10.2723,10.4,23238,8.49796092013982,8.62438274433268,8.49341337250698,8.59899916027303,28105.0382138108,0.0,1.0
2023-07-28,10.29,10.4097,10.27,10.32,16591,8.50804820761629,8.60701938064367,8.49151167076962,8.53285301288631,20065.8700837135,0.0,1.0
2023-07-31,10.32,10.35,10.2702,10.2702,7809,8.53285301288631,8.55765781815633,8.49167703613808,8.49167703613808,9444.54098509545,0.0,1.0
2023-08-01,10.2165,10.4,10.2165,10.4,16738,8.44727643470475,8.59899916027303,8.44727643470475,8.59899916027303,20243.6582159723,0.0,1.0
2023-08-02,10.15,10.23,10.1,10.12,20752,8.39229244968954,8.45843859707626,8.35095110757285,8.36748764441952,25098.3627254067,0.0,1.0
2023-08-03,9.99,10.15,9.95,10.15,16768,8.26000015491611,8.39229244968954,8.22692708122275,8.39229244968954,20279.94150827,0.0,1.0
2023-08-04,9.9278,10.07,9.92,9.99,36406,8.20857152532294,8.32614630230283,8.20212227595274,8.26000015491611,44030.9846463549,0.0,1.0
2023-08-07,10.01,10.02,9.95,9.95,10189,8.27653669176279,8.28480496018613,8.22692708122275,8.22692708122275,12323.0155073809,0.0,1.0
2023-08-08,10.07,10.1,9.95,10.0,17063,8.32614630230283,8.35095110757285,8.22692708122275,8.26826842333945,20636.7272158642,0.0,1.0
2023-08-09,10.21,10.2124,10.1,10.1,10334,8.44190206022958,8.44388644465118,8.35095110757285,8.35095110757285,12498.3847534865,0.0,1.0
2023-08-10,10.19,10.2405,10.13,10.2405,13449,8.4253655233829,8.46712027892077,8.37575591284286,8.46712027892077,16265.799937066,0.0,1.0
2023-08-11,10.0,10.12,9.98,10.12,4495,8.32574115715008,8.42565005103588,8.30908967483578,8.42565005103588,5398.9187450774,0.06951,1.0
2023-08-14,9.98,10.07,9.97,10.02,7178,8.30908967483578,8.38402134525013,8.30076393367863,8.34239263946438,8621.4546723394,0.0,1.0
2023-08-15,9.9,10.38,9.9,10.38,13148,8.24248374557858,8.64211932112179,8.24248374557858,8.64211932112179,15791.9874661352,0.0,1.0
2023-08-16,9.96,9.98,9.875,9.89,16930,8.29243819252148,8.30908967483578,8.22166939268571,8.23415800442143,20334.5259964762,0.0,1.0
2023-08-17,9.97,9.97,9.86,9.89,14949,8.30076393367863,8.30076393367863,8.20918078094998,8.23415800442143,17955.1582469771,0.0,1.0
2023-08-18,9.91,9.96,9.84,9.9,12010,8.25080948673573,8.29243819252148,8.19252929863568,8.24248374557858,14425.1421865138,0.0,1.0
2023-08-21,9.83,9.88,9.8,9.86,14431,8.18420355747853,8.22583226326428,8.15922633400708,8.20918078094998,17332.9914149526,0.0,1.0
2023-08-22,9.83,9.8598,9.8013,9.8013,6334,8.18420355747853,8.20901426612684,8.16030868035751,8.16030868035751,7607.73110819138,0.0,1.0
2023-08-23,9.8573,9.86,9.8001,9.84,7692,8.20693283083755,8.20918078094998,8.15930959141865,8.19252929863568,9238.81712728262,0.0,1.0
2023-08-24,9.79,9.91,9.79,9.83,9414,8.15090059284993,8.25080948673573,8.15090059284993,8.18420355747853,11307.1014607694,0.0,1.0
2023-08-25,9.84,9.89,9.75,9.75,16706,8.19252929863568,8.23415800442143,8.11759762822133,8.11759762822133,20065.480879925,0.0,1.0
2023-08-28,9.8,9.8497,9.78,9.8,9179,8.15922633400708,8.20060526755812,8.14257485169278,8.15922633400708,11024.8443072448,0.0,1.0
2023-08-29,9.78,9.83,9.77,9.78,18100,8.14257485169278,8.18420355747853,8.13424911053563,8.14257485169278,21739.8062927477,0.0,1.0
2023-08-30,9.71,9.89,9.7,9.89,18841,8.08429466359273,8.23415800442143,8.07596892243558,8.23415800442143,22629.817147053,0.0,1.0
2023-08-31,9.67,9.7401,9.645,9.69,18020,8.05099169896413,8.10935514447575,8.03017734607126,8.06764318127843,21643.7187511223,0.0,1.0
2023-09-01,9.6198,9.75,9.57,9.67,27671,8.00919647835524,8.11759762822133,7.96773428739263,8.05099169896413,33235.479553957,0.0,1.0
2023-09-05,9.482,9.6,9.44,9.56,26847,7.89446776520971,7.99271151086408,7.85949965234968,7.95940854623548,32245.7778752153,0.0,1.0
2023-09-06,9.44,9.7,9.4,9.5,29560,7.85949965234968,8.07596892243558,7.82619668772108,7.90945409929258,35504.3466305869,0.0,1.0
2023-09-07,9.5136,9.57,9.39,9.39,12076,7.9207771072663,7.96773428739263,7.81787094656393,7.81787094656393,14504.4144083548,0.0,1.0
2023-09-08,9.56,9.57,9.49,9.53,8707,7.95940854623548,7.96773428739263,7.90112835813543,7.93443132276403,10457.9278116549,0.0,1.0
2023-09-11,9.52,9.55,9.505,9.53,12992,7.9834782639208,8.00863628366005,7.97089925405118,7.99186427050055,15492.4753235637,0.06891,1.0
2023-09-12,9.48,9.505,9.4501,9.48,13235,7.94993423760181,7.97089925405118,7.92486007792836,7.94993423760181,15782.2437582639,0.0,1.0
2023-09-13,9.52,9.62,9.45,9.45,13750,7.9834782639208,8.06733832971829,7.92477621786256,7.92477621786256,16396.3620457975,0.0,1.0
2023-09-14,9.56,9.6181,9.54,9.58,11216,8.0170222902398,8.06574498846814,8.0002502770803,8.03379430339929,13374.6615785938,0.0,1.0
2023-09-15,9.51,9.5853,9.51,9.55,5591,7.97509225734105,8.03823888688656,7.97509225734105,8.00863628366005,6667.05892349481,0.0,1.0
2023-09-18,9.45,9.5449,9.45,9.47,22022,7.92477621786256,8.00435942030438,7.92477621786256,7.94154823102206,26260.4134525492,0.0,1.0
2023-09-19,9.4,9.49,9.4,9.4,10815,7.88284618496382,7.95832024418155,7.88284618496382,7.88284618496382,12896.4840382036,0.0,1.0
2023-09-20,9.45,9.52,9.3899,9.52,19070,7.92477621786256,7.9834782639208,7.87437631831827,7.9834782639208,22740.2635791533,0.0,1.0
2023-09-21,9.35,9.3799,9.35,9.36,7698,7.84091615206507,7.86599031173852,7.84091615206507,7.84930215864482,9179.5778202581,0.0,1.0
2023-09-22,9.34,9.36,9.3,9.32,8155,7.83253014548532,7.84930215864482,7.79898611916633,7.81575813232583,9724.5332715257,0.0,1.0
2023-09-25,9.2524,9.28,9.22,9.28,13862,7.75906872784672,7.78221410600683,7.73189806652834,7.78221410600683,16529.9178675523,0.0,1.0
2023-09-26,9.03,9.25,9.02,9.25,21493,7.57256394151311,7.75705608626758,7.56417793493336,7.75705608626758,25629.6006872964,0.0,1.0
2023-09-27,8.87,9.05,8.865,9.02,29591,7.43838783623713,7.58933595467261,7.43419483294726,7.56417793493336,35286.1635852504,0.0,1.0
2023-09-28,8.69,8.8743,8.68,8.87,20527,7.28743971780166,7.44199381906642,7.27905371122191,7.43838783623713,24477.6817246607,0.0,1.0
2023-09-29,8.74,8.785,8.65,8.65,15824,7.3293697507004,7.36710678030927,7.25389569148266,7.25389569148266,18869.5296736508,0.0,1.0
2023-10-02,8.39,8.84,8.32,8.84,35166,7.03585952040919,7.41322981649789,6.97715747435095,7.41322981649789,41934.1431056374,0.0,1.0
2023-10-03,8.36,8.39,8.2695,8.37,40379,7.01070150066995,7.03585952040919,6.93480814112322,7.0190875072497,48150.4511307095,0.0,1.0
2023-10-04,8.32,8.46,8.24,8.32,29558,6.97715747435095,7.09456156646744,6.91006942171296,6.97715747435095,35246.8123163405,0.0,1.0
2023-10-05,8.19,8.2982,8.18,8.25,45212,6.86813938881422,6.9588759800071,6.85975338223447,6.91845542829271,53913.6233319705,0.0,1.0
2023-10-06,8.32,8.3499,8.0057,8.1687,38396,6.97715747435095,7.0022316340244,6.71358528754945,6.85027719479935,45785.797608032,0.0,1.0
2023-10-09,8.38,8.38,8.3,8.34,10437,7.02747351382945,7.02747351382945,6.96038546119146,6.99392948751045,12445.7331397809,0.0,1.0
2023-10-10,8.47,8.49,8.38,8.38,12856,7.10294757304718,7.11971958620668,7.02747351382945,7.02747351382945,15330.3003971471,0.0,1.0
2023-10-11,8.58,8.59,8.3754,8.5,14000,7.19519364542442,7.20357965200417,7.02361595080276,7.12810559278643,16694.4777193574,0.0,1.0
2023-10-12,8.35,8.53,8.32,8.52,32594,7.0590468286022,7.21121789796129,7.03368498370902,7.20276394966356,38554.7661898557,0.06765,1.0
2023-10-13,8.34,8.49,8.22,8.35,44122,7.05059288030447,7.17740210477038,6.94914550073175,7.0590468286022,52190.9981539183,0.0,1.0
2023-10-16,8.4501,8.63,8.3026,8.3745,40944,7.14367085106245,7.29575738093856,7.01897511367097,7.07975900193163,48431.8079056713,0.0,1.0
2023-10-17,8.41,8.46,8.32,8.32,19445,7.10977051838856,7.1520402598772,7.03368498370902,7.03368498370902,23001.0869657527,0.0,1.0
2023-10-18,8.365,8.41,8.3184,8.38,19212,7.07172775104879,7.10977051838856,7.03233235198138,7.08440867349538,22725.4761011078,0.0,1.0
2023-10-19,8.3,8.41,8.26,8.26,23179,7.01677708711356,7.10977051838856,6.98296129392265,6.98296129392265,27417.9580755558,0.0,1.0
2023-10-20,8.24,8.36,8.24,8.31,14101,6.9660533973272,7.06750077689992,6.9660533973272,7.02523103541129,16679.7802676307,0.0,1.0
2023-10-23,8.09,8.235,8.09,8.13,25390,6.83924417286129,6.96182642317834,6.83924417286129,6.8730599660522,30033.304091564,0.0,1.0
2023-10-24,8.229,8.275,7.97,8.21,24803,6.9567540541997,6.99564221636924,6.73779679328856,6.94069155243402,29338.9539733384,0.0,1.0
2023-10-25,8.23,8.28,8.16,8.22,25626,6.95759944902947,6.99986919051811,6.89842181094538,6.94914550073175,30312.4635939511,0.0,1.0
2023-10-26,8.26,8.3092,8.22,8.24,37310,6.98296129392265,7.02455471954747,6.94914550073175,6.9660533973272,44133.2247206086,0.0,1.0
2023-10-27,8.14,8.28,8.14,8.28,21838,6.88151391434993,6.99986919051811,6.88151391434993,6.99986919051811,25831.7170047883,0.0,1.0
2023-10-30,8.2,8.29,8.14,8.14,14165,6.93223760413629,7.00832313881583,6.88151391434993,6.88151391434993,16755.4845394645,0.0,1.0
2023-10-31,8.3,8.38,8.19,8.19,27609,7.01677708711356,7.08440867349538,6.92378365583856,6.92378365583856,32658.1131415514,0.0,1.0
2023-11-01,8.47,8.54,8.31,8.52,20843,7.16049420817493,7.21967184625901,7.02523103541129,7.20276394966356,24654.7521536222,0.0,1.0
2023-11-02,8.69,8.79,8.53,8.53,37757,7.34648107072492,7.43102055370219,7.21121789796129,7.21121789796129,44661.9717441977,0.0,1.0
2023-11-03,8.78,8.92,8.78,8.81,46605,7.42256660540447,7.54092188157265,7.42256660540447,7.44792845029765,55128.0873252201,0.0,1.0
2023-11-06,8.805,8.87,8.78,8.78,26017,7.44370147614879,7.49865214008401,7.42256660540447,7.42256660540447,30774.9693796857,0.0,1.0
2023-11-07,8.78,8.84,8.75,8.81,37011,7.42256660540447,7.47329029519083,7.39720476051129,7.44792845029765,43779.543825635,0.0,1.0
2023-11-08,8.68,8.79,8.64,8.78,16587,7.33802712242719,7.43102055370219,7.30421132923629,7.42256660540447,19620.4180766747,0.0,1.0
2023-11-09,8.59,8.6452,8.5783,8.58,19488,7.26194158774765,7.30860738235111,7.25205046823931,7.25348763944992,23051.950773391,0.0,1.0
2023-11-10,8.63,8.69,8.56,8.56,9566,7.29575738093856,7.34648107072492,7.23657974285447,7.23657974285447,11315.4228806578,0.0,1.0
2023-11-13,8.48,8.5711,8.48,8.53,11326,7.22520918239403,7.30282905934168,7.22520918239403,7.26781065162984,13292.9687674698,0.06655,1.0
2023-11-14,8.87,8.88,8.55,8.55,51890,7.55750064243337,7.56602093628054,7.28485123932417,7.28485123932417,60901.6554250406,0.0,1.0
2023-11-15,8.85,8.99,8.81,8.88,18287,7.54046005473905,7.65974416859933,7.5063788793504,7.56602093628054,21462.8747881618,0.0,1.0
2023-11-16,8.85,8.9476,8.76,8.82,27186,7.54046005473905,7.62361812268736,7.46377741011458,7.51489917319756,31907.3502483167,0.0,1.0
2023-11-17,8.84,8.85,8.79,8.85,6747,7.53193976089188,7.54046005473905,7.48933829165607,7.54046005473905,7918.74097422912,0.0,1.0
2023-11-20,8.8,8.9,8.76,8.79,36803,7.49785858550323,7.58306152397486,7.46377741011458,7.48933829165607,43194.5196494078,0.0,1.0
2023-11-21,8.8,8.89,8.75,8.76,32690,7.49785858550323,7.5745412301277,7.45525711626742,7.46377741011458,38367.2213498666,0.0,1.0
2023-11-22,8.86,8.905,8.82,8.85,7851,7.54898034858621,7.58732167089844,7.51489917319756,7.54046005473905,9214.47093355162,0.0,1.0
2023-11-24,8.89,8.89,8.87,8.885,3136,7.5745412301277,7.5745412301277,7.55750064243337,7.57028108320412,3680.62423227842,0.0,1.0
2023-11-27,8.94,8.9582,8.92,8.93,14545,7.61714269936351,7.63264963416535,7.60010211166919,7.60862240551635,17071.0074803857,0.0,1.0
2023-11-28,9.0601,9.12,8.9553,8.96,25189,7.71947142846794,7.77050798861244,7.63017874894967,7.63418328705784,29563.5343708103,0.0,1.0
2023-11-29,9.045,9.19,9.015,9.16,41473,7.70660578475872,7.83015004554258,7.68104490321723,7.80458916400109,48675.5512708173,0.0,1.0
2023-11-30,9.15,9.15,9.03,9.03,15358,7.79606887015393,7.79606887015393,7.69382534398798,7.69382534398798,18025.1999232564,0.0,1.0
2023-12-01,9.29,9.3539,9.15,9.28,18844,7.91535298401421,7.96979766169758,7.79606887015393,7.90683269016705,22116.6081100301,0.0,1.0
2023-12-04,9.29,9.36,9.17,9.17,44165,7.91535298401421,7.97499504094435,7.81310945784826,7.81310945784826,51835.0667151073,0.0,1.0
2023-12-05,9.25,9.38,9.1823,9.38,55099,7.88127180862556,7.99203562863867,7.82358941928027,7.99203562863867,64667.9574535423,0.0,1.0
2023-12-06,9.36,9.36,9.279,9.3,22953,7.97499504094435,7.97499504094435,7.90598066078233,7.92387327786137,26939.2117358057,0.0,1.0
2023-12-07,9.35,9.39,9.34,9.39,14071,7.96647474709719,8.00055592248584,7.95795445325002,8.00055592248584,16514.6886391549,0.0,1.0
2023-12-08,9.24,9.32,9.2201,9.32,27426,7.8727515147784,7.9409138655557,7.85579613002254,7.9409138655557,32189.0306742563,0.0,1.0
2023-12-11,9.2,9.2146,9.12,9.12,22408,7.89476795407946,7.90729660757181,7.82611779795703,7.82611779795703,26112.6864271513,0.06584,1.0
2023-12-12,9.21,9.23,9.13,9.2,10345,7.90334922359477,7.92051176262538,7.83469906747234,7.89476795407946,12055.3258251018,0.0,1.0
2023-12-13,9.45,9.4884,9.1845,9.21,50362,8.10929969196206,8.14225176690083,7.88146698633074,7.90334922359477,58688.2860515974,0.0,1.0
2023-12-14,9.52,9.545,9.33,9.39,36668,8.16936857856919,8.19082175235745,8.00632445777841,8.05781207487024,42730.2742730625,0.0,1.0
2023-12-15,9.35,9.46,9.27,9.46,22812,8.02348699680902,8.11788096147736,7.95483684068659,8.11788096147736,26583.4792384941,0.0,1.0
2023-12-18,9.25,9.38,9.25,9.35,40605,7.93767430165598,8.04923080535493,7.93767430165598,8.02348699680902,47318.1735261728,0.0,1.0
2023-12-19,9.28,9.38,9.245,9.25,31910,7.96341811020189,8.04923080535493,7.93338366689833,7.93767430165598,37185.6401236344,0.0,1.0
2023-12-20,9.13,9.2997,9.13,9.27,23169,7.83469906747234,7.98032321114704,7.83469906747234,7.95483684068659,26999.5015990123,0.0,1.0
2023-12-21,9.05,9.19,9.04,9.13,48140,7.76604891134991,7.88618668456416,7.7574676418346,7.83469906747234,56098.9255892121,0.0,1.0
2023-12-22,9.1,9.19,9.05,9.05,46641,7.80895525892643,7.88618668456416,7.76604891134991,7.76604891134991,54352.0978065318,0.0,1.0
2023-12-26,9.095,9.16,9.08,9.1,46684,7.80466462416878,7.86044287601825,7.79179271989582,7.80895525892643,54402.2069423925,0.0,1.0
2023-12-27,9.148,9.152,9.08,9.08,39829,7.85014535259988,7.85357786040601,7.79179271989582,7.79179271989582,46413.8784231975,0.0,1.0
2023-12-28,9.18,9.18,9.14,9.14,39768,7.87760541504886,7.87760541504886,7.84328033698764,7.84328033698764,46342.7933699997,0.0,1.0
2023-12-29,9.21,9.22,9.1396,9.18,40597,7.90334922359477,7.91193049311007,7.84293708620703,7.87760541504886,47308.8508962452,0.0,1.0
2024-01-02,9.27,9.31,9.1228,9.2,20111,7.95483684068659,7.98916191874781,7.82852055342132,7.89476795407946,23435.9263091949,0.0,1.0
2024-01-03,9.29,9.32,9.25,9.29,29309,7.9719993797172,7.99774318826311,7.93767430165598,7.9719993797172,34154.6200684299,0.0,1.0
2024-01-04,9.3,9.3581,9.29,9.3221,11093,7.9805806492325,8.03043782511642,7.9719993797172,7.99954525486132,12926.9917233305,0.0,1.0
2024-01-05,9.37,9.38,9.25,9.3,29427,8.04064953583963,8.04923080535493,7.93767430165598,7.9805806492325,34292.1288598617,0.0,1.0
2024-01-08,9.475,9.4899,9.38,9.4,27381,8.13075286575032,8.14353895732812,8.04923080535493,8.06639334438554,31907.8662558832,0.0,1.0
2024-01-09,9.5,9.5,9.37,9.37,38102,8.15220603953858,8.15220603953858,8.04064953583963,8.04064953583963,44401.3556875812,0.0,1.0
2024-01-10,9.46,9.63,9.37,9.44,33674,8.11788096147736,8.26376254323753,8.04064953583963,8.10071842244676,39241.2800226657,0.0,1.0
2024-01-11,9.31,9.44,9.285,9.44,15613,7.98916191874781,8.10071842244676,7.96770874495955,8.10071842244676,18194.2776324131,0.0,1.0
2024-01-12,9.21,9.3291,9.2049,9.26,20725,7.95918754433085,8.06211254286829,7.95478017663529,8.0023970315422,23982.0017981556,0.06507,1.0
2024-01-16,9.11,9.44,9.09,9.44,25496,7.87276856990815,8.15795118550307,7.85548477502361,8.15795118550307,29502.7801131857,0.0,1.0
2024-01-17,8.99,9.1255,8.95,9.05,21219,7.76906580060091,7.88616351094367,7.73449821083183,7.82091718525453,24553.6355201478,0.0,1.0
2024-01-18,8.87,8.97,8.85,8.93,20900,7.66536303129366,7.75178200571637,7.64807923640912,7.71721441594729,24184.503622748,0.0,1.0
2024-01-19,8.84,8.8749,8.82,8.85,16390,7.63943733896685,7.66959756104038,7.62215354408231,7.64807923640912,18965.7423146813,0.0,1.0
2024-01-22,8.82,8.92,8.795,8.87,24991,7.62215354408231,7.70857251850502,7.60054880047664,7.66536303129366,28918.4177050763,0.0,1.0
2024-01-23,8.85,8.855,8.8163,8.8163,9184,7.64807923640912,7.65240018513026,7.61895604202867,7.61895604202867,10627.2957546085,0.0,1.0
2024-01-24,8.8099,8.88,8.79,8.88,22162,7.61342522766562,7.67400492873594,7.5962278517555,7.67400492873594,25644.8310663799,0.0,1.0
2024-01-25,8.86,8.89,8.83,8.87,14823,7.65672113385139,7.68264682617821,7.63079544152458,7.66536303129366,17152.4831196169,0.0,1.0
2024-01-26,8.87,8.95,8.8169,8.83,21827,7.66536303129366,7.73449821083183,7.61947455587521,7.63079544152458,25257.1847164459,0.0,1.0
2024-01-29,8.96,9.0,8.8444,8.87,15884,7.7431401082741,7.77770769804318,7.64323977384145,7.66536303129366,18380.2227532884,0.0,1.0
2024-01-30,8.98,9.005,8.8801,9.0,14838,7.76042390315864,7.78202864676431,7.67409134771036,7.77770769804318,17169.8404188677,0.0,1.0
2024-01-31,9.0,9.06,8.95,8.98,26648,7.77770769804318,7.8295590826968,7.73449821083183,7.76042390315864,30835.8206956453,0.0,1.0
2024-02-01,9.07,9.19,8.95,9.19,42958,7.83820098013907,7.94190374944631,7.73449821083183,7.94190374944631,49708.9907476558,0.0,1.0
2024-02-02,8.94,9.07,8.93,9.07,45977,7.72585631338956,7.83820098013907,7.71721441594729,7.83820098013907,53202.4365101954,0.0,1.0
2024-02-05,8.82,8.89,8.8147,8.87,19179,7.62215354408231,7.68264682617821,7.61757333843791,7.66536303129366,22193.0428220423,0.0,1.0
2024-02-06,8.8,8.864,8.79,8.8,12201,7.60486974919777,7.6601778928283,7.5962278517555,7.60486974919777,14118.4272105812,0.0,1.0
2024-02-07,8.88,8.91,8.815,8.8282,12822,7.67400492873594,7.69993062106275,7.61783259536118,7.62923989998498,14837.0193995634,0.0,1.0
2024-02-08,8.86,8.91,8.8,8.89,49281,7.65672113385139,7.69993062106275,7.60486974919777,7.68264682617821,57025.6709584997,0.0,1.0
2024-02-09,8.83,8.88,8.8,8.88,31140,7.63079544152458,7.67400492873594,7.60486974919777,7.67400492873594,36033.7532446111,0.0,1.0
2024-02-12,8.9,8.9,8.82,8.82,10713,7.74683884037939,7.74683884037939,7.67720433394901,7.67720433394901,12307.6911711423,0.06428,1.0
2024-02-13,8.8,8.86,8.73,8.86,20363,7.65979570734142,7.7120215871642,7.59886551421484,7.7120215871642,23394.1487275246,0.0,1.0
2024-02-14,8.79,8.86,8.79,8.8,28170,7.65109139403762,7.7120215871642,7.65109139403762,7.65979570734142,32363.2652189937,0.0,1.0
2024-02-15,8.84,8.8762,8.83,8.84,30113,7.69461296055661,7.72612257471635,7.68590864725281,7.69461296055661,34595.4918544394,0.0,1.0
2024-02-16,8.82,8.92,8.8002,8.83,34244,7.67720433394901,7.76424746698698,7.65996979360749,7.68590864725281,39341.4147731353,0.0,1.0
2024-02-20,8.805,8.9099,8.795,8.8,22694,7.66414786399332,7.75545611055015,7.65544355068952,7.65979570734142,26072.1313766363,0.0,1.0
2024-02-21,8.9,8.9,8.8201,8.84,10299,7.74683884037939,7.74683884037939,7.67729137708205,7.69461296055661,11832.064909138,0.0,1.0
2024-02-22,8.89,8.94,8.85,8.94,27789,7.73813452707559,7.78165609359458,7.7033172738604,7.78165609359458,31925.5511952651,0.0,1.0
2024-02-23,8.9503,8.97,8.86,8.86,19212,7.79062153629749,7.80776903350597,7.7120215871642,7.7120215871642,22071.815810696,0.0,1.0
2024-02-26,8.88,8.97,8.88,8.92,26251,7.72943021377179,7.80776903350597,7.72943021377179,7.76424746698698,30158.6111204759,0.0,1.0
2024-02-27,8.95,8.9862,8.82,8.82,25948,7.79036040689837,7.82187002105812,7.67720433394901,7.67720433394901,29810.5078417625,0.0,1.0
2024-02-28,8.98,9.02,8.97,8.98,11116,7.81647334680977,7.85129060002495,7.80776903350597,7.81647334680977,12770.6800203881,0.0,1.0
2024-02-29,9.07,9.0879,9.0098,9.0098,17433,7.89481216654394,7.91039288735773,7.84241220045508,7.84241220045508,20028.0015109236,0.0,1.0
2024-03-01,9.02,9.11,8.935,9.11,34121,7.85129060002495,7.92962941975913,7.77730393694268,7.92962941975913,39200.1055213804,0.0,1.0
2024-03-04,9.16,9.2,8.96,8.96,24653,7.97315098627811,8.0079682394933,7.79906472020217,7.79906472020217,28322.7397033672,0.0,1.0
2024-03-05,9.1,9.25,9.1,9.12,27880,7.92092510645533,8.05148980601229,7.92092510645533,7.93833373306292,32030.0970644496,0.0,1.0
2024-03-06,9.22,9.28,9.17,9.25,18069,8.0253768661009,8.07760274592368,7.98185529958191,8.05148980601229,20758.67373951,0.0,1.0
2024-03-07,9.23,9.3499,9.22,9.22,11361,8.03408117940469,8.13844589591722,8.0253768661009,8.0253768661009,13052.1496681927,0.0,1.0
2024-03-08,9.25,9.25,9.21,9.2448,9817,8.05148980601229,8.05148980601229,8.0166725527971,8.04696356309431,11278.3164591715,0.0,1.0
2024-03-11,9.2,9.2,8.75,9.12,15747,8.0632145160325,8.0632145160325,7.66881815383526,7.99309960719743,17967.0774865214,0.06347,1.0
2024-03-12,9.15,9.23,9.06,9.1,28164,8.01939269801058,8.08950760684565,7.94051342557114,7.97557087998867,32134.6777373715,0.0,1.0
2024-03-13,9.18,9.23,9.18,9.2,16444,8.04568578882373,8.08950760684565,8.04568578882373,8.0632145160325,18762.3434424562,0.0,1.0
2024-03-14,9.09,9.18,9.08,9.18,18241,7.96680651638429,8.04568578882373,7.9580421527799,8.04568578882373,20812.6919687329,0.0,1.0
2024-03-15,9.09,9.1431,9.0,9.12,38847,7.96680651638429,8.01334528712356,7.88792724394484,7.99309960719743,44323.8114637008,0.0,1.0
2024-03-18,9.15,9.28,8.99,9.28,15501,8.01939269801058,8.13332942486756,7.87916288034045,8.13332942486756,17686.3953844268,0.0,1.0
2024-03-19,9.23,9.2436,9.14,9.14,4803,8.08950760684565,8.10142714134761,8.0106283344062,8.0106283344062,5480.14689577458,0.0,1.0
2024-03-20,9.2218,9.3,9.2,9.3,25684,8.08232082869005,8.15085815207633,8.0632145160325,8.15085815207633,29305.037033328,0.0,1.0
2024-03-21,9.23,9.3095,9.23,9.2543,18148,8.08950760684565,8.1591842975005,8.08950760684565,8.1108050104043,20706.5804423313,0.0,1.0
2024-03-22,9.21,9.27,9.202,9.27,11443,8.07197887963688,8.12456506126318,8.06496738875338,8.12456506126318,13056.2816840201,0.0,1.0
2024-03-25,9.24,9.29,9.182,9.27,19988,8.09827197045003,8.14209378847195,8.04743866154461,8.12456506126318,22805.9912872668,0.0,1.0
2024-03-26,9.19,9.2509,9.19,9.24,12293,8.05445015242812,8.10782512677881,8.05445015242812,8.09827197045003,14026.1182156479,0.0,1.0
2024-03-27,9.39,9.39,9.26,9.26,19627,8.22973742451578,8.22973742451578,8.1158006976588,8.1158006976588,22394.0960073636,0.0,1.0
2024-03-28,9.44,9.4699,9.39,9.39,32276,8.2735592425377,8.2997646897148,8.22973742451578,8.22973742451578,36826.4045821403,0.0,1.0
2024-04-01,9.42,9.66,9.38,9.66,26328,8.25603051532893,8.46637524183413,8.2209730609114,8.46637524183413,30039.8308290554,0.0,1.0
2024-04-02,9.37,9.45,9.35,9.42,26803,8.21220869730701,8.28232360614208,8.19467997009825,8.25603051532893,30581.7983026121,0.0,1.0
2024-04-03,9.34,9.39,9.32,9.39,19010,8.18591560649386,8.22973742451578,8.1683868792851,8.22973742451578,21690.1087838174,0.0,1.0
2024-04-04,9.26,9.3539,9.24,9.3539,20790,8.1158006976588,8.19809807190396,8.09827197045003,8.19809807190396,23721.0605794615,0.0,1.0
2024-04-05,9.24,9.28,9.18,9.18,7071,8.09827197045003,8.13332942486756,8.04568578882373,8.04568578882373,8067.89895898856,0.0,1.0
2024-04-08,9.29,9.31,9.22,9.22,15796,8.14209378847195,8.15962251568071,8.08074324324127,8.08074324324127,18022.9857101093,0.0,1.0
2024-04-09,9.3199,9.35,9.27,9.27,26899,8.16829923564906,8.19467997009825,8.12456506126318,8.12456506126318,30691.3327814783,0.0,1.0
2024-04-10,9.135,9.3,9.11,9.3,24821,8.00624615260401,8.15085815207633,7.98433524359305,8.15085815207633,28320.367707687,0.0,1.0
2024-04-11,9.1,9.15,9.04,9.11,12887,8.03059355469698,8.07471769510741,7.97764458620448,8.03941838277907,14603.1173413588,0.06278,1.0
2024-04-12,8.98,9.11,8.98,9.1,17205,7.92469561771197,8.03941838277907,7.92469561771197,8.03059355469698,19496.1305081151,0.0,1.0
2024-04-15,8.83,9.0499,8.81,8.99,52447,7.7923231964807,7.98638116600574,7.77467354031653,7.93352044579406,59431.1860946882,0.0,1.0
2024-04-16,8.81,8.87,8.75,8.87,21275,7.77467354031653,7.82762250880904,7.72172457182402,7.82762250880904,24108.1183702498,0.0,1.0
2024-04-17,8.88,8.88,8.81,8.81,66543,7.83644733689113,7.83644733689113,7.77467354031653,7.77467354031653,75404.3017960767,0.0,1.0
2024-04-18,8.97,8.97,8.89,8.9,32575,7.91587078962989,7.91587078962989,7.84527216497321,7.85409699305529,36912.9003953413,0.0,1.0
2024-04-19,9.08,9.0882,8.95,8.95,26303,8.01294389853282,8.02018025756013,7.89822113346572,7.89822113346572,29805.6797881401,0.0,1.0
2024-04-22,9.0,9.15,8.99,9.15,544432,7.94234527387614,8.07471769510741,7.93352044579406,8.07471769510741,616932.131635809,0.0,1.0
2024-04-23,9.13,9.1432,9.03,9.03,19986,8.05706803894324,8.06871681201159,7.96881975812239,7.96881975812239,22647.4666861486,0.0,1.0
2024-04-24,9.22,9.22,9.056,9.1,48447,8.136491491682,8.136491491682,7.99176431113581,8.03059355469698,54898.519891116,0.0,1.0
2024-04-25,9.26,9.27,9.145,9.15,37067,8.17179080401034,8.18061563209242,8.07030528106637,8.07471769510741,42003.0845419529,0.0,1.0
2024-04-26,9.23,9.28,9.22,9.28,27153,8.14531631976409,8.18944046017451,8.136491491682,8.18944046017451,30768.8713563992,0.0,1.0
2024-04-29,9.34,9.365,9.24,9.24,57267,8.24238942866702,8.26445149887223,8.15414114784617,8.15414114784617,64893.0488699927,0.0,1.0
2024-04-30,9.33,9.3603,9.28,9.34,28644,8.23356460058493,8.26030382967365,8.18944046017451,8.24238942866702,32458.4226837807,0.0,1.0
2024-05-01,9.46,9.525,9.35,9.37,37213,8.34828736565203,8.40564874818558,8.2512142567491,8.26886391291327,42168.5268583833,0.0,1.0
2024-05-02,9.54,9.55,9.4799,9.53,31961,8.41888599030871,8.42771081839079,8.36584877353538,8.41006116222662,36217.136133093,0.0,1.0
2024-05-03,9.66,9.67,9.52,9.52,50322,8.52478392729372,8.53360875537581,8.40123633414454,8.40123633414454,57023.2071740404,0.0,1.0
2024-05-06,9.72,9.7314,9.67,9.68,27052,8.57773289578623,8.58779319979981,8.53360875537581,8.54243358345789,30654.421534759,0.0,1.0
2024-05-07,9.82,9.82,9.7401,9.75,26411,8.66598117660708,8.66598117660708,8.59547080023122,8.60420738003248,29928.0617756365,0.0,1.0
2024-05-08,9.87,9.888,9.81,9.81,42016,8.7101053170175,8.72599000756525,8.65715634852499,8.65715634852499,47611.1258023227,0.0,1.0
2024-05-09,10.02,10.035,9.878,9.9,62084,8.84247773824877,8.8557149803719,8.71716517948317,8.73657980126375,70351.5121456446,0.0,1.0
2024-05-10,9.975,10.0299,9.93,9.93,20370,8.85788588808009,8.90663756078742,8.81792550061506,8.81792550061506,22938.9667655835,0.06246,1.0
2024-05-13,9.975,10.0,9.97,10.0,17316,8.85788588808009,8.88008610333844,8.85344584502842,8.88008610333844,19499.8109235564,0.0,1.0
2024-05-14,9.96,9.9859,9.933,9.97,15333,8.84456575892508,8.86756518193273,8.82058952644607,8.85344584502842,17266.7244681734,0.0,1.0
2024-05-15,10.055,10.1,10.0,10.0,37728,8.9289265769068,8.96888696437182,8.88008610333844,8.88008610333844,42486.0745278318,0.0,1.0
2024-05-16,10.01,10.11,10.0,10.04,27874,8.88896618944177,8.97776705047516,8.88008610333844,8.91560644775179,31389.3352785407,0.0,1.0
2024-05-17,10.035,10.07,10.0152,10.05,9397,8.91116640470012,8.9422467060618,8.89358383421551,8.92448653385513,10582.1045997147,0.0,1.0
2024-05-20,10.04,10.07,10.0,10.0,48354,8.91560644775179,8.9422467060618,8.88008610333844,8.88008610333844,54452.1747168887,0.0,1.0
2024-05-21,10.16,10.16,10.04,10.08,38127,9.02216748099185,9.02216748099185,8.91560644775179,8.95112679216514,42935.3944954051,0.0,1.0
2024-05-22,10.1801,10.2001,10.1635,10.2,66238,9.04001645405956,9.05777662626624,9.02527551112802,9.0576878254052,74591.619077993,0.0,1.0
2024-05-23,9.97,10.12,9.97,10.12,53578,8.85344584502842,8.9866471365785,8.85344584502842,8.9866471365785,60335.0005579986,0.0,1.0
2024-05-24,10.0,10.06,9.9687,10.01,33551,8.88008610333844,8.93336661995847,8.85229143383498,8.88896618944177,37782.2913083991,0.0,1.0
2024-05-28,9.98,10.1,9.96,9.98,32603,8.86232593113176,8.96888696437182,8.84456575892508,8.86232593113176,36714.73409221,0.0,1.0
2024-05-29,9.83,9.92,9.83,9.92,29050,8.72912463958168,8.80904541451173,8.72912463958168,8.80904541451173,32713.6467619146,0.0,1.0
2024-05-30,9.905,9.91,9.81,9.83,29855,8.79572528535672,8.80016532840839,8.71136446737501,8.72912463958168,33620.1695035098,0.0,1.0
2024-05-31,10.015,10.04,9.92,9.92,35517,8.89340623249344,8.91560644775179,8.80904541451173,8.80904541451173,39996.233805264,0.0,1.0
2024-06-03,10.08,10.1,10.02,10.02,51656,8.95112679216514,8.96888696437182,8.89784627554511,8.89784627554511,58170.6071302396,0.0,1.0
2024-06-04,10.1,10.14,10.01,10.05,36729,8.96888696437182,9.00440730878517,8.88896618944177,8.92448653385513,41361.0854360881,0.0,1.0
2024-06-05,10.055,10.14,10.05,10.14,16195,8.9289265769068,9.00440730878517,8.92448653385513,9.00440730878517,18237.4357765648,0.0,1.0
2024-06-06,10.01,10.1,9.98,10.1,17266,8.88896618944177,8.96888696437182,8.86232593113176,8.96888696437182,19443.5051632089,0.0,1.0
2024-06-07,9.955,9.99,9.94,9.99,22182,8.84012571587341,8.8712060172351,8.8268055867184,8.8712060172351,24979.4875205779,0.0,1.0
2024-06-10,9.96,10.01,9.921,9.94,16909,8.84456575892508,8.88896618944177,8.80993342312206,8.8268055867184,19041.4820343275,0.0,1.0
2024-06-11,10.01,10.01,9.9201,10.01,9835,8.88896618944177,8.88896618944177,8.80913421537276,8.88896618944177,11075.343060359,0.0,1.0
2024-06-12,9.9,10.105,9.9,10.05,27816,8.79128524230505,8.97332700742349,8.79128524230505,8.92448653385513,31324.0205965376,0.0,1.0
2024-06-13,9.9,9.905,9.8686,9.89,22832,8.84631513588744,8.85078297181465,8.81825712626452,8.83737946403301,25551.5202124127,0.06197,1.0
2024-06-14,9.83,9.9,9.8109,9.9,13596,8.78376543290642,8.84631513588744,8.76669829966445,8.84631513588744,15215.4199723179,0.0,1.0
2024-06-17,9.7431,9.8796,9.74,9.85,21116,8.7061144444914,8.8280863653044,8.70334438621653,8.80163677661528,23631.1274003726,0.0,1.0
2024-06-18,9.695,9.73,9.61,9.62,18480,8.66313386287159,8.6944087143621,8.58718065210892,8.59611632396335,20681.1533604321,0.0,1.0
2024-06-20,9.74,9.7975,9.62,9.62,18651,8.70334438621653,8.75472449937951,8.59611632396335,8.59611632396335,20872.5211756179,0.0,1.0
2024-06-21,9.735,9.825,9.735,9.77,19398,8.69887655028931,8.7792975969792,8.69887655028931,8.73015140177983,21708.4963682718,0.0,1.0
2024-06-24,9.75,9.9037,9.7,9.7,23950,8.71228005807096,8.84962133447358,8.6676016987988,8.6676016987988,26802.6852263176,0.0,1.0
2024-06-25,9.72,9.82,9.72,9.75,23571,8.68547304250767,8.77482976105198,8.68547304250767,8.71228005807096,26378.5425248239,0.0,1.0
2024-06-26,9.83,9.83,9.721,9.75,13380,8.78376543290642,8.78376543290642,8.68636660969311,8.71228005807096,14973.6922057674,0.0,1.0
2024-06-27,9.83,9.85,9.75,9.85,14156,8.78376543290642,8.80163677661528,8.71228005807096,8.80163677661528,15842.1215893007,0.0,1.0
2024-06-28,9.82,9.9,9.7763,9.89,11709,8.77482976105198,8.84631513588744,8.73578087504812,8.83737946403301,13103.659345092,0.0,1.0
2024-07-01,9.73,9.89,9.73,9.89,19570,8.6944087143621,8.83737946403301,8.6944087143621,8.83737946403301,21900.9832934879,0.0,1.0
2024-07-02,9.75,9.79,9.72,9.79,12198,8.71228005807096,8.74802274548869,8.68547304250767,8.74802274548869,13650.9041499216,0.0,1.0
2024-07-03,9.803,9.85,9.72,9.72,4642,8.75963911889945,8.80163677661528,8.68547304250767,8.68547304250767,5194.90876077521,0.0,1.0
2024-07-05,9.83,9.83,9.76,9.76,10345,8.78376543290642,8.78376543290642,8.72121572992539,8.72121572992539,11577.1932637267,0.0,1.0
2024-07-08,9.785,9.862,9.77,9.77,18967,8.74355490956147,8.8123595828406,8.73015140177983,8.73015140177983,21226.1599452011,0.0,1.0
2024-07-09,9.805,9.85,9.74,9.74,11792,8.76142625327034,8.80163677661528,8.70334438621653,8.70334438621653,13196.5454776091,0.0,1.0
2024-07-10,9.865,9.8905,9.77,9.77,12056,8.81504028439693,8.83782624762573,8.73015140177983,8.73015140177983,13491.9905256152,0.0,1.0
2024-07-11,9.99,10.014,9.8601,9.92,10393,8.9821373480748,9.00371605641852,8.8653425891644,8.91919944873894,11559.1719405464,0.062,1.0
2024-07-12,10.07,10.09,10.045,10.08,17416,9.05406637588721,9.07204863284031,9.03158855469583,9.06305750436376,19370.2048029016,0.0,1.0
2024-07-15,9.92,10.03,9.92,10.03,23277,8.91919944873894,9.018101861981,8.91919944873894,9.018101861981,25888.8526181178,0.0,1.0
2024-07-16,9.9,9.9675,9.89,9.89,6111,8.90121719178584,8.96190730900256,8.89222606330929,8.89222606330929,6796.69967561618,0.0,1.0
2024-07-17,9.97,10.005,9.97,9.98,9234,8.9641550911217,8.99562404078963,8.9641550911217,8.97314621959825,10270.1235157323,0.0,1.0
2024-07-18,9.92,10.0395,9.92,9.9782,12529,8.91919944873894,9.02664343403373,8.91919944873894,8.97152781647247,13934.8470358035,0.0,1.0
2024-07-19,9.895,9.92,9.86,9.86,8136,8.89672162754756,8.91919944873894,8.86525267787963,8.86525267787963,9048.91974485572,0.0,1.0
2024-07-22,10.025,10.04,9.88,9.88,9949,9.01360629774273,9.02709299045756,8.88323493483274,8.88323493483274,11065.3518364761,0.0,1.0
2024-07-23,9.99,10.05,9.99,10.0,6410,8.9821373480748,9.03608411893411,8.9821373480748,8.99112847655135,7129.24970065451,0.0,1.0
2024-07-24,10.0601,10.105,9.91,9.91,6448,9.04516515869543,9.08553532555514,8.91020832026239,8.91020832026239,7171.5135834353,0.0,1.0
2024-07-25,10.05,10.1167,10.03,10.0993,7484,9.03608411893411,9.09605494587271,9.018101861981,9.0804103823235,8323.76049293266,0.0,1.0
2024-07-26,10.065,10.11,10.0401,10.0401,6063,9.04957081164893,9.09003088979341,9.02718290174232,9.02718290174232,6743.3137184194,0.0,1.0
2024-07-29,10.12,10.14,10.07,10.08,15610,9.09902201826997,9.11700427522307,9.05406637588721,9.06305750436376,17361.5581633724,0.0,1.0
2024-07-30,10.175,10.1984,10.07,10.07,19751,9.148473224891,9.16951246552613,9.05406637588721,9.05406637588721,21967.209179037,0.0,1.0
2024-07-31,10.3,10.3,10.19,10.25,23265,9.26086233084789,9.26086233084789,9.16195991760583,9.21590668846513,25875.5061288186,0.0,1.0
2024-08-01,10.43,10.48,10.295,10.36,22653,9.37774700104306,9.42270264342582,9.25636676660962,9.3148091017072,25194.8351745595,0.0,1.0
2024-08-02,10.36,10.5385,10.3131,10.4,29696,9.3148091017072,9.47530074501364,9.27264070915217,9.35077361561341,33028.1121857467,0.0,1.0
2024-08-05,10.0,10.25,9.85,10.25,42296,8.99112847655135,9.21590668846513,8.85626154940308,9.21590668846513,47041.9259499038,0.0,1.0
2024-08-06,10.1533,10.195,10.0301,10.04,11405,9.12896247609688,9.1664554818441,9.01819177326577,9.02709299045756,12684.7258714454,0.0,1.0
2024-08-07,10.22,10.3487,10.2,10.21,42789,9.18893330303548,9.3046491265287,9.17095104608238,9.17994217455893,47590.2442186125,0.0,1.0
2024-08-08,10.37,10.51,10.29,10.29,71544,9.32380023018375,9.44967602885547,9.25187120237134,9.25187120237134,79571.7692018138,0.0,1.0
2024-08-09,10.38,10.41,10.22,10.35,17119,9.3327913586603,9.35976474408996,9.18893330303548,9.30581797323065,19039.8791927464,0.0,1.0
2024-08-12,10.35,10.37,10.23,10.23,16607,9.36159893429917,9.37968898054902,9.25305865680005,9.25305865680005,18360.3731805103,0.06204,1.0
2024-08-13,10.45,10.4534,10.35,10.356,23285,9.45204916554844,9.45512447341092,9.36159893429917,9.36702594817413,25743.4388816873,0.0,1.0
2024-08-14,10.4266,10.46,10.37,10.3801,29542,9.43088381143611,9.46109418867337,9.37968898054902,9.3888244539052,32661.0552477048,0.0,1.0
2024-08-15,10.42,10.46,10.3801,10.42,27918,9.42491409617366,9.46109418867337,9.3888244539052,9.42491409617366,30865.5927291796,0.0,1.0
2024-08-16,10.4,10.43,10.37,10.4,23481,9.40682404992381,9.43395911929859,9.37968898054902,9.40682404992381,25960.1326339231,0.0,1.0
2024-08-19,10.485,10.495,10.4001,10.44,17034,9.48370674648568,9.49275176961061,9.40691450015506,9.44300414242351,18832.4559978811,0.0,1.0
2024-08-20,10.5279,10.55,10.463,10.463,12837,9.52250989569162,9.54249939679771,9.46380769561084,9.46380769561084,14192.3351910767,0.0,1.0
2024-08-21,10.52,10.58,10.4807,10.51,13440,9.51536432742293,9.56963446617249,9.47981738654197,9.506319304298,14859.0001533123,0.0,1.0
2024-08-22,10.55,10.57,10.51,10.5459,15111,9.54249939679771,9.56058944304756,9.506319304298,9.53879093731649,16706.4249491594,0.0,1.0
2024-08-23,10.5936,10.6293,10.55,10.55,8435,9.58193569762239,9.61422643017838,9.54249939679771,9.54249939679771,9325.57040871946,0.0,1.0
2024-08-26,10.66,10.71,10.6082,10.63,26831,9.6419946511719,9.68721976679654,9.59514143138478,9.61485958179712,29663.8268685657,0.0,1.0
2024-08-27,10.65,10.73,10.63,10.71,38052,9.63294962804697,9.70530981304639,9.61485958179712,9.68721976679654,42069.5441840656,0.0,1.0
2024-08-28,10.6,10.6893,10.59,10.62,20661,9.58772451242234,9.66849656892794,9.57867948929741,9.60581455867219,22842.3959946121,0.0,1.0
2024-08-29,10.64,10.64,10.6001,10.6166,8150,9.62390460492205,9.62390460492205,9.58781496265359,9.60273925080972,9010.4800036827,0.0,1.0
2024-08-30,10.75,10.75,10.65,10.65,16552,9.72339985929624,9.72339985929624,9.63294962804697,9.63294962804697,18299.56626024,0.0,1.0
2024-09-03,10.75,10.78,10.67,10.76,63425,9.72339985929624,9.75053492867102,9.65103967429683,9.73244488242117,70121.4348752853,0.0,1.0
2024-09-04,10.87,10.91,10.79,10.79,32159,9.83194013679536,9.86812022929507,9.75957995179595,9.75957995179595,35554.3590722003,0.0,1.0
2024-09-05,10.81,10.88,10.81,10.875,24341,9.7776699980458,9.84098515992029,9.7776699980458,9.83646264835783,26910.9317508762,0.0,1.0
2024-09-06,10.72,10.9,10.72,10.9,22780,9.69626478992146,9.85907520617014,9.69626478992146,9.85907520617014,25185.1207955696,0.0,1.0
2024-09-09,10.801,10.835,10.7,10.76,23201,9.76952947723337,9.80028255585812,9.67817474367161,9.73244488242117,25650.5701307291,0.0,1.0
2024-09-10,10.86,10.9699,10.85,10.89,24855,9.82289511367044,9.92229991781338,9.81385009054551,9.85003018304522,27479.2000603109,0.0,1.0
2024-09-11,10.87,10.91,10.82,10.85,8384,9.83194013679536,9.86812022929507,9.78671502117073,9.81385009054551,9269.18580992341,0.0,1.0
2024-09-12,10.927,10.94,10.74,10.74,15521,9.88349676860745,9.89525529866985,9.71435483617132,9.71435483617132,17159.7129002649,0.0,1.0
2024-09-13,10.96,10.98,10.87,10.87,12217,9.96948780345612,9.98768029944783,9.88762157149344,9.88762157149344,13430.8123586431,0.06207,1.0
2024-09-16,11.0,11.0183,10.955,10.98,43058,10.0058727954395,10.022518929272,9.9649396794582,9.98768029944783,47336.0005351933,0.0,1.0
2024-09-17,10.97,11.03,10.91,11.03,35887,9.97858405145198,10.0331615394271,9.92400656347685,10.0331615394271,39452.5303359765,0.0,1.0
2024-09-18,10.93,11.0431,10.93,10.96,23982,9.94219905946856,10.0450776243017,9.94219905946856,9.96948780345612,26364.7165412932,0.0,1.0
2024-09-19,10.86,10.936,10.85,10.88,21408,9.87852532349758,9.94765680826607,9.86942907550173,9.89671781948929,23534.978388625,0.0,1.0
2024-09-20,11.0,11.03,10.94,10.94,25544,10.0058727954395,10.0331615394271,9.95129530746441,9.95129530746441,28081.9080698355,0.0,1.0
2024-09-23,11.07,11.139,11.02,11.02,39024,10.0695465314105,10.1323106425819,10.0240652914312,10.0240652914312,42901.2049998927,0.0,1.0
2024-09-24,11.08,11.13,11.0514,11.07,27065,10.0786427794064,10.1241240193856,10.0526275101382,10.0695465314105,29754.0260691392,0.0,1.0
2024-09-25,11.01,11.14,10.9701,11.14,18467,10.0149690434354,10.1332202673815,9.97867501393194,10.1332202673815,20301.7771815553,0.0,1.0
2024-09-26,11.025,11.12,11.0013,11.07,10445,10.0286134154292,10.1150277713898,10.007055307679,10.0695465314105,11482.756412051,0.0,1.0
2024-09-27,11.06,11.16,10.98,11.06,41276,10.0604502834147,10.1514127633732,9.98768029944783,10.0604502834147,45376.9510448842,0.0,1.0
2024-09-30,11.16,11.16,11.11,11.11,54206,10.1514127633732,10.1514127633732,10.1059315233939,10.1059315233939,59591.6030705253,0.0,1.0
2024-10-01,11.27,11.28,11.1655,11.21,30692,10.2514714913276,10.2605677393235,10.1564156997709,10.1968940033525,33741.3843751718,0.0,1.0
2024-10-02,11.193,11.27,11.17,11.17,32499,10.1814303817595,10.2514714913276,10.1605090113691,10.1605090113691,35727.9177247723,0.0,1.0
2024-10-03,11.15,11.255,10.74,11.22,30948,10.1423165153774,10.2378271193338,9.76937034754733,10.2059902513483,34022.8190943181,0.0,1.0
2024-10-04,11.11,11.1641,11.07,11.13,46744,10.1059315233939,10.1551422250515,10.0695465314105,10.1241240193856,51388.220749154,0.0,1.0
2024-10-07,10.999,11.1,10.97,11.09,90425,10.00496317064,10.0968352753981,9.97858405145198,10.0877390274022,99409.1190578944,0.0,1.0
2024-10-08,11.037,11.065,10.97,10.97,21234,10.0395289130242,10.0649984074126,9.97858405145198,9.97858405145198,23343.6907279551,0.0,1.0
2024-10-09,10.99,11.01,10.9512,11.01,18509,9.99677654744369,10.0149690434354,9.96148310521977,10.0149690434354,20347.9500651653,0.0,1.0
2024-10-10,10.88,11.0499,10.88,10.99,13834,9.89671781948929,10.0512630729389,9.89671781948929,9.99677654744369,15208.468377627,0.0,1.0
2024-10-11,11.01,11.02,10.88,10.88,14325,10.0149690434354,10.0240652914312,9.89671781948929,9.89671781948929,15748.2513741149,0.0,1.0
2024-10-14,11.13,11.1535,11.01,11.01,14590,10.1241240193856,10.1455002021759,10.0149690434354,10.0149690434354,16039.5802826065,0.0,1.0
2024-10-15,11.07,11.24,11.07,11.07,18033,10.1264708513686,10.2819812438467,10.1264708513686,10.1264708513686,19713.2162754431,0.06258,1.0
2024-10-16,11.33,11.33,11.11,11.11,11648,10.3643102751586,10.3643102751586,10.1630615319517,10.1630615319517,12733.2969099075,0.0,1.0
2024-10-17,11.2,11.3589,11.1701,11.31,21587,10.2453905632636,10.3907470418799,10.2180390295277,10.3460149348671,23598.358550324,0.0,1.0
2024-10-18,11.215,11.27,11.2,11.225,21703,10.2591120684823,10.309424254284,10.2453905632636,10.268259738628,23725.1667956492,0.0,1.0
2024-10-21,11.216,11.3273,11.21,11.24,6632,10.2600268354968,10.3618404042193,10.2545382334094,10.2819812438467,7249.93347411632,0.0,1.0
2024-10-22,11.164,11.17,11.0901,11.12,9968,10.2124589507388,10.2179475528263,10.1448576683616,10.1722092020974,10896.7637017478,0.0,1.0
2024-10-23,11.18,11.3,11.12,11.16,15314,10.2270952229721,10.3368672647213,10.1722092020974,10.2087998826805,16740.8747319989,0.0,1.0
2024-10-24,11.15,11.3,11.14,11.18,18719,10.1996522125347,10.3368672647213,10.190504542389,10.2270952229721,20463.1340021085,0.0,1.0
2024-10-25,11.11,11.2,11.1,11.2,23872,10.1630615319517,10.2453905632636,10.1539138618059,10.2453905632636,26096.2623483268,0.0,1.0
2024-10-28,11.2,11.21,11.11,11.11,17592,10.2453905632636,10.2545382334094,10.1630615319517,10.1630615319517,19231.1263083013,0.0,1.0
2024-10-29,11.05,11.11,11.05,11.11,29506,10.108175511077,10.1630615319517,10.108175511077,10.1630615319517,32255.2076428342,0.0,1.0
2024-10-30,10.96,11.055,10.9486,11.055,18378,10.0258464797651,10.1127493461499,10.0154181357989,10.1127493461499,20090.3614878331,0.0,1.0
2024-10-31,11.04,11.0932,10.86,10.88,24823,10.0990278409313,10.1476934461068,9.93436977830738,9.95266511859892,27135.8713250887,0.0,1.0
2024-11-01,10.8801,11.12,10.86,11.12,20937,9.95275659530038,10.1722092020974,9.93436977830738,10.1722092020974,22887.7951066907,0.0,1.0
2024-11-04,10.74,10.93,10.71,10.93,23179,9.82459773655813,9.99840346932778,9.79715472612082,9.99840346932778,25338.692399961,0.0,1.0
2024-11-05,10.8001,10.83,10.68,10.71,18228,9.87957523413421,9.90692676787007,9.7697117156835,9.79715472612082,19926.3853085332,0.0,1.0
2024-11-06,10.62,10.7655,10.62,10.69,47818,9.71482569480887,9.84792429542984,9.71482569480887,9.77885938582927,52273.4196117752,0.0,1.0
2024-11-07,10.66,10.72,10.62,10.62,23213,9.75141637539196,9.80630239626659,9.71482569480887,9.71482569480887,25375.8603339357,0.0,1.0
2024-11-08,10.83,10.8372,10.62,10.62,21927,9.90692676787007,9.91351309037502,9.71482569480887,9.71482569480887,23970.0378900706,0.0,1.0
2024-11-11,10.87,10.96,10.82,10.82,21670,9.94351744845315,10.0258464797651,9.8977790977243,9.8977790977243,23689.0920362033,0.0,1.0
2024-11-12,10.77,10.7701,10.76,10.76,22797,9.91010100941065,9.91019302520461,9.90089943001473,9.90089943001473,24775.0945996262,0.06347,1.0
2024-11-13,10.685,10.8,10.66,10.67,33983,9.83188758454529,9.93770574759843,9.80888363605548,9.81808521545141,36931.7032846031,0.0,1.0
2024-11-14,10.725,10.75,10.66,10.66,24583,9.86869390212899,9.8916978506188,9.80888363605548,9.80888363605548,26716.0657342023,0.0,1.0
2024-11-15,10.7508,10.8,10.72,10.73,5786,9.89243397697048,9.93770574759843,9.86409311243103,9.87329469182695,6288.05094325732,0.0,1.0
2024-11-18,10.88,10.9362,10.75,10.79,10450,10.0113183827658,10.0630312589709,9.8916978506188,9.9285041682025,11356.7460001796,0.0,1.0
2024-11-19,10.94,10.99,10.8301,10.88,15847,10.0665278591414,10.112535756121,9.96540250158016,10.0113183827658,17222.0434320426,0.0,1.0
2024-11-20,10.955,11.0203,10.93,10.97,9454,10.0803302282353,10.1404165416906,10.0573262797454,10.0941325973291,10274.3231278179,0.0,1.0
2024-11-21,11.08,11.0939,10.93,10.93,12601,10.1953499706843,10.2081401660446,10.0573262797454,10.0573262797454,13694.3881672979,0.0,1.0
2024-11-22,11.052,11.15,11.052,11.1,23422,10.1695855483757,10.2597610264558,10.1695855483757,10.2137531294762,25454.3258197327,0.0,1.0
2024-11-25,11.0864,11.1792,11.04,11.15,6787,10.2012389814977,10.2866296382919,10.1585436531006,10.2597610264558,7375.90766537979,0.0,1.0
2024-11-26,11.18,11.18,11.04,11.04,15881,10.2873657646436,10.2873657646436,10.1585436531006,10.1585436531006,17258.9936104164,0.0,1.0
2024-11-27,11.17,11.28,11.13,11.22,18848,10.2781641852476,10.3793815586028,10.2413578676639,10.3241720822273,20483.4400585058,0.0,1.0
2024-11-29,11.24,11.25,11.17,11.24,16541,10.3425752410191,10.351776820415,10.2781641852476,10.3425752410191,17976.2617788488,0.0,1.0
2024-12-02,11.16,11.25,11.16,11.25,19236,10.2689626058517,10.351776820415,10.2689626058517,10.351776820415,20905.1067999478,0.0,1.0
2024-12-03,11.13,11.19,11.1101,11.16,28099,10.2413578676639,10.2965673440395,10.223046724666,10.2689626058517,30537.1488860332,0.0,1.0
2024-12-04,11.1,11.16,11.1,11.13,12500,10.2137531294762,10.2689626058517,10.2137531294762,10.2413578676639,13584.6244021286,0.0,1.0
2024-12-05,11.1274,11.14,11.07,11.07,6041,10.238965457021,10.2505594470599,10.1861483912884,10.1861483912884,6565.17728106074,0.0,1.0
2024-12-06,11.07,11.13,11.07,11.07,18474,10.1861483912884,10.2413578676639,10.1861483912884,10.1861483912884,20076.988096394,0.0,1.0
2024-12-09,10.95,11.06,10.95,11.06,36285,10.0757294385373,10.1769468118925,10.0757294385373,10.1769468118925,39433.4477144991,0.0,1.0
2024-12-10,10.91,10.95,10.834,10.95,80205,10.0389231209536,10.0757294385373,9.96899111754457,10.0757294385373,87164.3840138184,0.0,1.0
2024-12-11,10.85,10.96,10.85,10.937,51323,9.98371364457805,10.0849310179332,9.98371364457805,10.0637673853226,55776.294255236,0.0,1.0
2024-12-12,10.7,10.86,10.69,10.8,28154,9.91391046328056,10.0621558533857,9.90464512639899,10.0065638320963,30386.3748937183,0.07414,1.0
2024-12-13,10.74,10.76,10.7,10.7,13604,9.95097181080685,9.96950248456999,9.91391046328056,9.91391046328056,14682.6825337126,0.0,1.0
2024-12-16,10.64,10.74,10.64,10.71,31166,9.85831844199114,9.95097181080685,9.85831844199114,9.92317580016214,33637.2011059752,0.0,1.0
2024-12-17,10.52,10.6482,10.51,10.64,13423,9.74713439941229,9.86591601823403,9.73786906253072,9.85831844199114,14487.3307593373,0.0,1.0
2024-12-18,10.43,10.65,10.405,10.52,41234,9.66374636747816,9.86758377887271,9.64058302527423,9.74713439941229,44503.5086441565,0.0,1.0
2024-12-19,10.48,10.55,10.4008,10.42,52994,9.71007305188601,9.77493041005701,9.63669158378397,9.65448103059659,57195.9775206972,0.0,1.0
2024-12-20,10.62,10.68,10.4676,10.4709,19826,9.839787768228,9.89537978951742,9.69858403415286,9.70164159532378,21398.0346893109,0.0,1.0
2024-12-23,10.71,10.72,10.58,10.58,11632,9.92317580016214,9.93244113704371,9.80272642070172,9.80272642070172,12554.3195554355,0.0,1.0
2024-12-24,10.72,10.75,10.6849,10.75,8902,9.93244113704371,9.96023714768842,9.89991980458939,9.96023714768842,9607.85356623856,0.0,1.0
2024-12-26,10.75,10.75,10.7039,10.72,14676,9.96023714768842,9.96023714768842,9.91752394466438,9.93244113704371,15839.6830979687,0.0,1.0
2024-12-27,10.715,10.75,10.65,10.67,19280,9.92780846860292,9.96023714768842,9.86758377887271,9.88611445263585,20808.7414914715,0.0,1.0
2024-12-30,10.63,10.7,10.5851,10.7,16723,9.84905310510957,9.91391046328056,9.80745174251132,9.91391046328056,18048.9929440808,0.0,1.0
2024-12-31,10.72,10.7332,10.68,10.68,21857,9.93244113704371,9.94467138172738,9.89537978951742,9.89537978951742,23590.0758702849,0.0,1.0
2025-01-02,10.77,10.8841,10.74,10.81,32162,9.97876782145156,10.0844853152703,9.95097181080685,10.0158291689778,34712.1755108251,0.0,1.0
2025-01-03,10.82,10.89,10.79,10.81,24112,10.0250945058594,10.0899518640304,9.9972984952147,10.0158291689778,26023.8783631931,0.0,1.0
2025-01-06,10.78,10.91,10.71,10.91,38790,9.98803315833313,10.1084825377935,9.92317580016214,10.1084825377935,41865.720044304,0.0,1.0
2025-01-07,10.73,10.8171,10.6804,10.8,45964,9.94170647392528,10.0224075581638,9.89575040299269,10.0065638320963,49608.5577756223,0.0,1.0
2025-01-08,10.79,10.8599,10.662,10.75,26041,9.9972984952147,10.0620632000169,9.8787021831306,9.96023714768842,28105.8318039113,0.0,1.0
2025-01-10,11.0,11.04,10.68,10.68,220127,10.1918705697277,10.228931917254,9.89537978951742,9.89537978951742,237581.215679105,0.0,1.0
2025-01-13,10.86,11.0478,10.77,10.9,32388,10.1319886974621,10.3071993307386,10.0480219403008,10.1693072562004,34715.1670321251,0.07537,1.0
2025-01-14,10.71,10.99,10.68,10.83,30038,9.99204410219328,10.2532740133617,9.96405518313951,10.1039997784083,32196.313057644,0.0,1.0
2025-01-15,10.894,11.0,10.78,10.78,14287,10.1637094723897,10.2626036530463,10.0573515799854,10.0573515799854,15313.56031209,0.0,1.0
2025-01-16,11.075,11.08,10.98,10.98,17601,10.3325759506807,10.337240770523,10.2439443736771,10.2439443736771,18865.6803424859,0.0,1.0
2025-01-17,11.1,11.1764,11.07,11.08,12708,10.3559000498922,10.4271784970824,10.3279111308384,10.337240770523,13621.1048117897,0.0,1.0
2025-01-21,11.2,11.22,11.11,11.11,52858,10.4491964467381,10.4678557261072,10.3652296895768,10.3652296895768,56655.992928988,0.0,1.0
2025-01-22,11.05,11.32,11.05,11.32,34420,10.3092518514693,10.5611521229531,10.3092518514693,10.5611521229531,36893.1718304848,0.0,1.0
2025-01-23,11.12,11.1648,11.0301,11.05,24240,10.3745593292614,10.4163561150483,10.2906858684969,10.3092518514693,25981.7107835837,0.0,1.0
2025-01-24,11.195,11.2,11.1,11.1,14371,10.4445316268958,10.4491964467381,10.3559000498922,10.3559000498922,15403.5959435182,0.0,1.0
2025-01-27,11.01,11.14,10.9301,11.14,39711,10.2719332927309,10.3932186086305,10.197389471651,10.3932186086305,42564.3447577103,0.0,1.0
2025-01-28,10.95,11.0415,10.9,11.01,25849,10.2159554546234,10.3013216577374,10.1693072562004,10.2719332927309,27706.321866537,0.0,1.0
2025-01-29,10.94,11.0132,10.93,10.93,12455,10.2066258149388,10.27491877743,10.1972961752542,10.1972961752542,13349.9260647498,0.0,1.0
2025-01-30,11.035,11.06,10.94,11.02,27717,10.2952573919424,10.3185814911538,10.2066258149388,10.2812629324155,29708.5428130607,0.0,1.0
2025-01-31,11.16,11.18,11.05,11.09,24715,10.4118778879997,10.4305371673689,10.3092518514693,10.3465704102076,26490.8408422556,0.0,1.0
2025-02-03,11.15,11.18,11.02,11.02,14953,10.4025482483151,10.4305371673689,10.2812629324155,10.2812629324155,16027.4142469855,0.0,1.0
2025-02-04,11.08,11.13,11.05,11.08,17718,10.337240770523,10.383888968946,10.3092518514693,10.337240770523,18991.0871148324,0.0,1.0
2025-02-05,11.12,11.15,11.05,11.1,13908,10.3745593292614,10.4025482483151,10.3092518514693,10.3559000498922,14907.3281179077,0.0,1.0
2025-02-06,11.125,11.125,11.07,11.12,16527,10.3792241491037,10.3792241491037,10.3279111308384,10.3745593292614,17714.5104835102,0.0,1.0
2025-02-07,11.0894,11.1796,11.075,11.12,26014,10.3460106318265,10.4301639817815,10.3325759506807,10.3745593292614,27883.1775711283,0.0,1.0
2025-02-10,11.165,11.2299,11.07,11.07,47550,10.416542707842,10.477092069395,10.3279111308384,10.3279111308384,50966.5985049262,0.0,1.0
2025-02-11,11.22,11.25,11.13,11.16,20105,10.4678557261072,10.495844645161,10.383888968946,10.4118778879997,21549.5996412522,0.0,1.0
2025-02-12,11.22,11.24,11.1505,11.17,15701,10.4678557261072,10.4865150054764,10.4030147302994,10.4212075276843,16829.1601077991,0.0,1.0
2025-02-13,11.2,11.22,11.18,11.21,13274,10.5203442789727,10.5391306080423,10.5015579499031,10.5297374435075,14131.5527379792,0.07626,1.0
2025-02-14,11.15,11.235,11.15,11.16,25646,10.4733784562987,10.5532203548445,10.4733784562987,10.4827716208335,27302.8327194677,0.0,1.0
2025-02-18,11.26,11.26,11.06,11.06,45046,10.5767032661815,10.5767032661815,10.3888399754856,10.3888399754856,47956.1492116173,0.0,1.0
2025-02-19,11.39,11.39,11.23,11.23,18221,10.6988144051339,10.6988144051339,10.5485237725771,10.5485237725771,19398.1484434772,0.0,1.0
2025-02-20,11.334,11.37,11.27,11.32,13329,10.646212683739,10.6800280760643,10.5860964307163,10.6330622533903,14190.1059548383,0.0,1.0
2025-02-21,11.42,11.43,11.3151,11.3933,25985,10.7269938987383,10.7363870632731,10.6284596027682,10.7019141494304,27663.7334561086,0.0,1.0
2025-02-24,11.26,11.44,11.25,11.44,7657,10.5767032661815,10.7457802278079,10.5673101016467,10.7457802278079,8151.67239074177,0.0,1.0
2025-02-25,11.15,11.3,11.1107,11.3,27345,10.4733784562987,10.6142759243207,10.436463319677,10.6142759243207,29111.5948184451,0.0,1.0
2025-02-26,11.25,11.3208,11.18,11.18,13255,10.5673101016467,10.6338137065531,10.5015579499031,10.5015579499031,14111.3252630641,0.0,1.0
2025-02-27,11.0,11.22,11.0,11.22,19757,10.3324809882768,10.5391306080423,10.3324809882768,10.5391306080423,21033.3800997629,0.0,1.0
2025-02-28,11.26,11.3,10.9,11.0,71114,10.5767032661815,10.6142759243207,10.2385493429288,10.3324809882768,75708.2447949863,0.0,1.0
2025-03-03,11.03,11.3,11.0,11.22,105904,10.3606604818812,10.6142759243207,10.3324809882768,10.5391306080423,112745.815968279,0.0,1.0
2025-03-04,10.92,11.16,10.9001,11.04,43770,10.2573356719984,10.4827716208335,10.2386432745742,10.370053646416,46597.7145804841,0.0,1.0
2025-03-05,10.835,10.95,10.75,10.86,20012,10.1774937734526,10.2855151656028,10.0976518749069,10.2009766847896,21304.8541052011,0.0,1.0
2025-03-06,10.55,10.79,10.48,10.79,105470,9.90978858421092,10.1352245330461,9.84403643246734,10.1352245330461,112283.777857063,0.0,1.0
2025-03-07,10.72,10.72,10.52,10.54,58802,10.0694723813025,10.0694723813025,9.88160909060653,9.90039541967612,62600.8410500712,0.0,1.0
2025-03-10,10.83,10.85,10.72,10.72,35242,10.1727971911852,10.1915835202548,10.0694723813025,10.0694723813025,37518.7721554815,0.0,1.0
2025-03-11,10.82,10.8695,10.76,10.85,28775,10.1634040266504,10.2099001910977,10.1070450394417,10.1915835202548,30633.978456784,0.0,1.0
2025-03-12,10.84,10.9135,10.77,10.77,25955,10.18219035572,10.2512301150508,10.1164382039765,10.1164382039765,27631.795337822,0.0,1.0
2025-03-13,10.79,10.79,10.7,10.78,27833,10.2077773359128,10.2077773359128,10.1226336880693,10.1983169305969,29420.5153695337,0.07724,1.0
2025-03-14,10.83,10.8862,10.8,10.8,26733,10.2456189571766,10.2987864350523,10.2172377412288,10.2172377412288,28257.7744897691,0.0,1.0
2025-03-17,10.91,11.0241,10.87,10.87,23647,10.3213021997043,10.4292454243593,10.2834605784404,10.2834605784404,24995.7578034476,0.0,1.0
2025-03-18,10.81,10.9,10.81,10.9,8051,10.2266981465447,10.3118417943883,10.2266981465447,10.3118417943883,8510.20620271317,0.0,1.0
2025-03-19,10.85,10.9224,10.82,10.83,19083,10.2645397678085,10.333033102296,10.2361585518607,10.2456189571766,20171.4401895883,0.0,1.0
2025-03-20,10.89,10.9799,10.845,10.85,13403,10.3023813890723,10.3874304328628,10.2598095651506,10.2645397678085,14167.4691013495,0.0,1.0
2025-03-21,10.88,10.935,10.85,10.85,10186,10.2929209837564,10.3449532129941,10.2645397678085,10.2645397678085,10766.9805466198,0.0,1.0
2025-03-24,10.914,11.0,10.8801,10.916,12153,10.3250863618306,10.4064458475478,10.2930155878096,10.3269784428938,12846.1726470716,0.0,1.0
2025-03-25,10.81,10.92,10.78,10.92,24924,10.2266981465447,10.3307626050202,10.1983169305969,10.3307626050202,26345.5942611381,0.0,1.0
2025-03-26,10.84,10.89,10.83,10.89,6491,10.2550793624926,10.3023813890723,10.2456189571766,10.3023813890723,6861.22822777431,0.0,1.0
2025-03-27,10.885,10.9217,10.79,10.79,8299,10.2976511864144,10.3323708739239,10.2077773359128,10.2077773359128,8772.35141924186,0.0,1.0
2025-03-28,10.92,10.9586,10.87,10.87,11540,10.3307626050202,10.3672797695398,10.2834605784404,10.2834605784404,12198.2088658937,0.0,1.0
2025-03-31,11.02,11.0602,10.8959,10.9,17818,10.4253666581797,10.4633974875499,10.3079630282088,10.3118417943883,18834.2881778591,0.0,1.0
2025-04-01,11.0545,11.0706,10.95,11.07,21586,10.4580050565198,10.4732363090785,10.3591438209681,10.4726686847595,22817.2042096343,0.0,1.0
2025-04-02,11.0917,11.15,10.995,11.0,12644,10.4931977642951,10.5483519272871,10.4017156448899,10.4064458475478,13365.1778943119,0.0,1.0
2025-04-03,11.05,11.11,11.01,11.01,16400,10.4537478741276,10.5105103060233,10.4159062528638,10.4159062528638,17335.4094801261,0.0,1.0
2025-04-04,10.52,11.04,10.43,11.04,50181,9.9523463923821,10.4442874688116,9.86720274453853,10.4442874688116,53043.1818976958,0.0,1.0
2025-04-07,9.98,10.53,9.98,10.34,61248,9.44148450532067,9.96180679769806,9.44148450532067,9.78205909669496,64741.4121852906,0.0,1.0
2025-04-08,10.145,10.5022,10.09,10.43,21813,9.59758119303388,9.93550687091971,9.54554896379614,9.86720274453853,23057.1516457312,0.0,1.0
2025-04-09,10.355,10.4,10.0022,10.08,32019,9.79624970466889,9.83882152859067,9.46248660512208,9.53608855848019,33845.2729356195,0.0,1.0
2025-04-10,10.305,10.3991,10.145,10.36,12930,9.74894767808912,9.83797009211224,9.59758119303388,9.80097990732686,13667.4905230507,0.0,1.0
2025-04-11,10.29,10.34,10.1151,10.17,15092,9.80901179144011,9.85667462813321,9.64228718868764,9.69462098337667,15832.0413209739,0.07849,1.0
2025-04-14,10.4897,10.6,10.4536,10.56,15084,9.99937716119235,10.1045213789373,9.96496459309993,10.0663911095829,15823.64903827,0.0,1.0
2025-04-15,10.59,10.6499,10.51,10.51,12624,10.0949888115987,10.152088889957,10.0187282728898,10.0187282728898,13243.0221068099,0.0,1.0
2025-04-16,10.51,10.64,10.4501,10.55,16917,10.0187282728898,10.1426516482918,9.96162819453142,10.0568585422442,17746.530812809,0.0,1.0
2025-04-17,10.6,10.6999,10.55,10.6,15298,10.1045213789373,10.1997517266501,10.0568585422442,10.1045213789373,16048.1426006003,0.0,1.0
2025-04-21,10.33,10.535,10.26,10.45,15779,9.84714206079459,10.0425596912363,9.78041408942425,9.96153286885803,16552.7285981743,0.0,1.0
2025-04-22,10.58,10.58,10.37,10.37,23286,10.0854562442601,10.0854562442601,9.88527233014907,9.88527233014907,24427.8368804796,0.0,1.0
2025-04-23,10.59,10.77,10.59,10.66,28740,10.0949888115987,10.2665750236939,10.0949888115987,10.1617167829691,30149.2756138875,0.0,1.0
2025-04-24,10.6,10.65,10.0,10.65,48300,10.1045213789373,10.1521842156304,9.53256733862012,10.1521842156304,50668.4068250094,0.0,1.0
2025-04-25,10.64,10.7488,10.58,10.67,16839,10.1426516482918,10.246365980936,10.0854562442601,10.1712493503077,17664.7060564458,0.0,1.0
2025-04-28,10.69,10.69,10.61,10.687,8603,10.1903144849849,10.1903144849849,10.114053946276,10.1874547147833,9024.85101274441,0.0,1.0
2025-04-29,10.79,10.79,10.7,10.7,15257,10.2856401583711,10.2856401583711,10.1998470523235,10.1998470523235,16005.1321517426,0.0,1.0
2025-04-30,10.82,10.82,10.65,10.7,16683,10.314237860387,10.314237860387,10.1521842156304,10.1998470523235,17501.056543719,0.0,1.0
2025-05-01,10.935,10.9981,10.82,10.94,15751,10.4238623847811,10.4840128846878,10.314237860387,10.4286286684504,16523.3556087106,0.0,1.0
2025-05-02,10.99,11.0,10.56,11.0,22612,10.4762915051435,10.4858240724821,10.0663911095829,10.4858240724821,23720.7870626731,0.0,1.0
2025-05-05,10.97,10.99,10.915,10.98,14114,10.4572263704663,10.4762915051435,10.4047972501039,10.4667589378049,14806.0847604178,0.0,1.0
2025-05-06,11.17,11.1863,10.9908,10.9908,20850,10.6478777172387,10.6634158020006,10.4770541105306,10.4770541105306,21872.3867971313,0.0,1.0
2025-05-07,11.165,11.22,11.07,11.18,8582,10.6431114335694,10.6955405539318,10.5525520438525,10.6574102845773,9002.82127064654,0.0,1.0
2025-05-08,11.1,11.2105,11.1,11.2,8914,10.5811497458683,10.6864846149601,10.5811497458683,10.6764754192545,9351.10100285992,0.0,1.0
2025-05-09,11.09,11.1335,11.07,11.08,5406,10.5716171785297,10.6130838464527,10.5525520438525,10.5620846111911,5671.08503718427,0.0,1.0
2025-05-12,10.99,11.28,10.9001,11.28,9651,10.5519610246775,10.8304022164115,10.4656442552399,10.8304022164115,10051.6377715906,0.07938,1.0
2025-05-13,10.98,11.0426,10.96,10.96,9210,10.5423596042729,10.6024644960058,10.5231567634636,10.5231567634636,9592.33073011595,0.0,1.0
2025-05-14,10.96,11.0936,10.92,11.0936,28599,10.5231567634636,10.6514317400693,10.4847510818451,10.6514317400693,29786.2178665133,0.0,1.0
2025-05-15,11.1,11.15,10.96,10.96,19310,10.6575766491283,10.7055837511514,10.5231567634636,10.5231567634636,20111.6076437068,0.0,1.0
2025-05-16,11.25,11.3,11.0896,11.1,11726,10.8015979551976,10.8496050572207,10.6475911719075,10.6575766491283,12212.7763454224,0.0,1.0
2025-05-19,11.345,11.345,11.1,11.24,14652,10.8928114490415,10.8928114490415,10.6575766491283,10.791996534793,15260.2421126666,0.0,1.0
2025-05-20,11.39,11.41,11.22,11.22,9240,10.9360178408623,10.9552206816715,10.7727936939837,10.7727936939837,9623.57610708704,0.0,1.0
2025-05-21,11.23,11.39,11.2288,11.39,19058,10.7823951143884,10.9360178408623,10.7812429439398,10.9360178408623,19849.1464771498,0.0,1.0
2025-05-22,11.02,11.18,10.91,11.17,27493,10.5807652858913,10.7343880123653,10.4751496614405,10.7247865919606,28634.3049688469,0.0,1.0
2025-05-23,11.13,11.13,10.95,11.0,17830,10.6863809103422,10.6863809103422,10.513555343059,10.5615624450821,18570.1690464677,0.0,1.0
2025-05-27,11.2,11.2538,11.15,11.22,15575,10.7535908531745,10.8052464949514,10.7055837511514,10.7727936939837,16221.5582108096,0.0,1.0
2025-05-28,11.04,11.25,11.04,11.25,10909,10.5999681267006,10.8015979551976,10.5999681267006,10.8015979551976,11361.8605792438,0.0,1.0
2025-05-29,11.1425,11.16,11.09,11.1,12905,10.6983826858479,10.715185171556,10.6479752287237,10.6575766491283,13440.7196603852,0.0,1.0
2025-05-30,11.36,11.37,11.1909,11.22,16784,10.9072135796484,10.916815000053,10.7448535606063,10.7727936939837,17480.7469027434,0.0,1.0
2025-06-02,11.33,11.39,11.2663,11.39,19728,10.8784093184346,10.9360178408623,10.8172482704571,10.9360178408623,20546.9598961702,0.0,1.0
2025-06-03,11.52,11.52,11.38,11.4,39578,11.0608363061223,11.0608363061223,10.9264164204577,10.9456192612669,41220.9843253564,0.0,1.0
2025-06-04,11.41,11.52,11.4,11.52,14099,10.9552206816715,11.0608363061223,10.9456192612669,11.0608363061223,14684.2856638334,0.0,1.0
2025-06-05,11.29,11.44,11.25,11.44,24518,10.8400036368161,10.9840249428854,10.8015979551976,10.9840249428854,25535.8050858831,0.0,1.0
2025-06-06,11.3,11.3,11.26,11.29,20947,10.8496050572207,10.8496050572207,10.8111993756022,10.8400036368161,21816.5637137611,0.0,1.0
2025-06-09,11.27,11.34,11.27,11.34,17032,10.8208007960068,10.8880107388392,10.8208007960068,10.8880107388392,17739.0420190376,0.0,1.0
2025-06-10,11.28,11.32,11.28,11.32,9375,10.8304022164115,10.8688078980299,10.8304022164115,10.8688078980299,9764.1803034568,0.0,1.0
2025-06-11,11.3138,11.42,11.28,11.42,7512,10.8628550173791,10.9648221020761,10.8304022164115,10.9648221020761,7823.84239355387,0.0,1.0
2025-06-12,11.3817,11.3879,11.3,11.3,7468,11.004898430845,11.0108931741849,10.9259031839311,10.9259031839311,7723.70014445226,0.08004,1.0
2025-06-13,11.35,11.36,11.22,11.22,5281,10.9742478882848,10.9839168291555,10.8485516569652,10.8485516569652,5461.81848725928,0.0,1.0
2025-06-16,11.38,11.43,11.38,11.3999,14895,11.003254710897,11.0515994152507,11.003254710897,11.0224959032298,15404.9964718286,0.0,1.0
2025-06-17,11.3375,11.35,11.2601,11.35,5556,10.9621617121964,10.9742478882848,10.8873241098569,10.9742478882848,5746.23433349981,0.0,1.0
2025-06-18,11.32,11.47,11.32,11.37,21436,10.9452410656726,11.0902751787336,10.9452410656726,10.9935857700263,22169.95665459,0.0,1.0
2025-06-20,11.33,11.3924,11.28,11.3917,9729,10.9549100065433,11.0152441975767,10.9065653021897,11.0145673717158,10062.11552027,0.0,1.0
2025-06-23,11.36,11.3983,11.275,11.28,21765,10.9839168291555,11.0209488726905,10.9017308317543,10.9065653021897,22510.2214306379,0.0,1.0
2025-06-24,11.4599,11.463,11.31,11.31,20978,11.0805095484542,11.0835069201241,10.9355721248019,10.9355721248019,21696.2749906694,0.0,1.0
2025-06-25,11.42,11.47,11.42,11.47,18263,11.04193047438,11.0902751787336,11.04193047438,11.0902751787336,18888.3149086945,0.0,1.0
2025-06-26,11.36,11.446,11.3162,11.44,20445,10.9839168291555,11.0670697206439,10.9415668681417,11.0612683561214,21145.0253686833,0.0,1.0
2025-06-27,11.47,11.57,11.38,11.38,19866,11.0902751787336,11.186964587441,11.003254710897,11.003254710897,20546.2007324168,0.0,1.0
2025-06-30,11.55,11.58,11.47,11.5,31033,11.1676267056995,11.1966335283117,11.0902751787336,11.1192820013458,32095.5525686645,0.0,1.0
2025-07-01,11.53,11.6,11.5,11.6,32519,11.148288823958,11.2159714100532,11.1192820013458,11.2159714100532,33632.4323778044,0.0,1.0
2025-07-02,11.5567,11.57,11.4694,11.54,22912,11.1741048960829,11.186964587441,11.0896950422814,11.1579577648288,23696.4940693211,0.0,1.0
2025-07-03,11.5193,11.54,11.49,11.54,10583,11.1379430572264,11.1579577648288,11.1096130604751,11.1579577648288,10945.3560027769,0.0,1.0
2025-07-07,11.5589,11.56,11.5,11.55,14917,11.1762320630745,11.1772956465702,11.1192820013458,11.1676267056995,15427.7497395278,0.0,1.0
2025-07-08,11.545,11.564063,11.5,11.55,37784,11.1627922352641,11.181224137246,11.1192820013458,11.1676267056995,39077.7030340097,0.0,1.0
2025-07-09,11.58,11.65,11.46,11.56,8912,11.1966335283117,11.2643161144069,11.0806062378629,11.1772956465702,9217.14189707532,0.0,1.0
2025-07-10,11.65,11.675,11.5701,11.61,57930,11.2643161144069,11.2884884665837,11.1870612768497,11.2256403509239,59913.490809871,0.0,1.0
2025-07-11,11.54,11.62,11.5,11.62,21176,11.2359087661286,11.3138006813184,11.1969628085337,11.3138006813184,21749.1121623088,0.08062,1.0
2025-07-14,11.5799,11.68,11.51,11.65,21581,11.2747573588296,11.3722196177108,11.2066992979325,11.3430101495146,22165.0731759909,0.0,1.0
2025-07-15,11.53,11.59,11.5,11.59,18863,11.2261722767299,11.2845912131223,11.1969628085337,11.2845912131223,19373.5125952791,0.0,1.0
2025-07-16,11.54,11.6385,11.53,11.56,17401,11.2359087661286,11.3318131867061,11.2261722767299,11.2553817449261,17871.9446890978,0.0,1.0
2025-07-17,11.5301,11.6347,11.5201,11.54,13081,11.2262696416239,11.3281133207346,11.2165331522252,11.2359087661286,13435.0272098206,0.0,1.0
2025-07-18,11.6452,11.6999,11.5,11.5,20646,11.3383366346032,11.3915952316143,11.1969628085337,11.1969628085337,21204.7681197123,0.0,1.0
2025-07-21,11.74,11.74,11.68,11.68,20493,11.4306385541031,11.4306385541031,11.3722196177108,11.3722196177108,21047.6272923213,0.0,1.0
2025-07-22,11.85,11.85,11.6875,11.72,25890,11.5377399374891,11.5377399374891,11.3795219847598,11.4111655753057,26590.6929487238,0.0,1.0
2025-07-23,11.95,11.96,11.82,11.88,41151,11.6351048314764,11.6448413208751,11.5085304692929,11.5669494056853,42264.7201828091,0.0,1.0
2025-07-24,11.8,11.95,11.8,11.95,27378,11.4890574904955,11.6351048314764,11.4890574904955,11.6351048314764,28118.9645249192,0.0,1.0
2025-07-25,11.8,11.8613,11.77,11.77,16118,11.4890574904955,11.5487421705097,11.4598480222993,11.4598480222993,16554.2212803217,0.0,1.0
2025-07-28,11.7379,11.82,11.73,11.82,23354,11.4285938913294,11.5085304692929,11.4209020647044,11.5085304692929,23986.058058111,0.0,1.0
2025-07-29,11.775,11.89,11.7357,11.76,17682,11.4647162669987,11.576685895084,11.4264518636617,11.4501115329006,18160.549738097,0.0,1.0
2025-07-30,11.88,11.91,11.78,11.78,17683,11.5669494056853,11.5961588738815,11.469584511698,11.469584511698,18161.5768023284,0.0,1.0
2025-07-31,11.93,11.9323,11.83,11.83,22581,11.6156318526789,11.6178712452406,11.5182669586917,11.5182669586917,23192.1374073052,0.0,1.0
2025-08-01,11.945,12.0,11.9,12.0,21842,11.630236586777,11.68378727847,11.5864223844827,11.68378727847,22433.136940364,0.0,1.0
2025-08-04,12.03,12.07,11.94,11.94,24011,11.7129967466662,11.7519427042611,11.6253683420776,11.6253683420776,24660.8392580843,0.0,1.0
2025-08-05,12.18,12.18,12.06,12.06,39375,11.859044087647,11.859044087647,11.7422062148623,11.7422062148623,40440.6541079954,0.0,1.0
2025-08-06,12.09,12.18,12.06,12.18,43039,11.7714156830585,11.859044087647,11.7422062148623,11.859044087647,44203.8174515304,0.0,1.0
2025-08-07,12.1,12.2,12.1,12.12,35919,11.7811521724572,11.8785170664445,11.7811521724572,11.8006251512547,36891.1201245736,0.0,1.0
2025-08-08,12.125,12.18,12.12,12.1386,37879,11.8054933959541,11.859044087647,11.8006251512547,11.8187350215363,38904.1660179491,0.0,1.0
2025-08-11,11.87,12.075,11.86,12.05,46454,11.6364192575452,11.837385217764,11.6266160399736,11.8128771738349,47386.4827139551,0.08135,1.0
2025-08-12,11.9817,12.0,11.88,11.91,24747,11.7459211978205,11.7638610859766,11.6462224751168,11.6756321278318,25243.7526956182,0.0,1.0
2025-08-13,11.89,12.0513,11.88,12.0,26476,11.6560256926885,11.8141515921192,11.6462224751168,11.7638610859766,27007.4593433219,0.0,1.0
2025-08-14,12.0,12.0212,11.93,11.95,20111,11.7638610859766,11.7846439072285,11.6952385629751,11.7148449981184,20514.6931127643,0.0,1.0
2025-08-15,12.09,12.1,11.87,12.02,41666,11.8520900441214,11.8618932616931,11.6364192575452,11.7834675211199,42502.3719972373,0.0,1.0
2025-08-18,12.0,12.0978,11.97,12.09,12534,11.7638610859766,11.8597365538273,11.7344514332617,11.8520900441214,12785.5981042906,0.0,1.0
2025-08-19,11.9307,12.0435,11.9307,12.02,9863,11.6959247882051,11.8065050824133,11.6959247882051,11.7834675211199,10060.9824559293,0.0,1.0
2025-08-20,11.93,12.0291,11.93,11.93,30522,11.6952385629751,11.7923884491101,11.6952385629751,11.6952385629751,31134.6757092034,0.0,1.0
2025-08-21,11.97,11.99,11.9346,11.99,18659,11.7344514332617,11.754057868405,11.699748043058,11.754057868405,19033.5467550628,0.0,1.0
2025-08-22,12.05,12.07,11.97,11.97,7810,11.8128771738349,11.8324836089781,11.7344514332617,11.7344514332617,7966.7720755153,0.0,1.0
2025-08-25,12.08,12.08,11.9901,12.08,27536,11.8422868265498,11.8422868265498,11.7541559005807,11.8422868265498,28088.7369873739,0.0,1.0
2025-08-26,12.08,12.0895,12.02,12.02,15753,11.8422868265498,11.8515998832429,11.7834675211199,11.7834675211199,16069.2138931617,0.0,1.0
2025-08-27,12.11,12.11,12.07,12.1,23469,11.8716964792647,11.8716964792647,11.8324836089781,11.8618932616931,23940.0990832612,0.0,1.0
2025-08-28,12.04,12.1,12.04,12.08,36551,11.8030739562632,11.8618932616931,11.8030739562632,11.8422868265498,37284.6973280616,0.0,1.0
2025-08-29,12.02,12.13,11.95,12.01,27488,11.7834675211199,11.891302914408,11.7148449981184,11.7736643035483,28039.7734714169,0.0,1.0
2025-09-02,11.954,12.07,11.95,12.06,36256,11.718766285147,11.8324836089781,11.7148449981184,11.8226803914065,36983.7757195755,0.0,1.0
2025-09-03,11.95,12.14,11.93,11.97,14750,11.7148449981184,11.9011061319797,11.6952385629751,11.7344514332617,15046.0804243087,0.0,1.0
2025-09-04,11.934,12.0696,11.9001,11.97,26652,11.6991598500037,11.8320914802753,11.6659269424359,11.7344514332617,27186.9922351646,0.0,1.0
2025-09-05,11.97,11.9898,11.86,11.93,18879,11.7344514332617,11.7538618040535,11.6266160399736,11.6952385629751,19257.962869866,0.0,1.0
2025-09-08,11.93,11.9894,11.92,11.97,23326,11.6952385629751,11.7534696753507,11.6854353454034,11.7344514332617,23794.228608639,0.0,1.0
2025-09-09,12.04,12.05,11.94,11.99,45917,11.8030739562632,11.8128771738349,11.7050417805467,11.754057868405,46838.7033791854,0.0,1.0
2025-09-10,12.12,12.12,12.05,12.06,33715,11.8814996968364,11.8814996968364,11.8128771738349,11.8226803914065,34391.7695935978,0.0,1.0
2025-09-11,12.12,12.1337,12.03,12.11,31865,11.8814996968364,11.8949301049095,11.7932707386916,11.8716964792647,32504.6340827523,0.0,1.0
2025-09-12,12.07,12.08,12.0,12.0,6049,11.9130660574171,11.9229360375806,11.8439761962722,11.8439761962722,6128.68506294758,0.0822,1.0
2025-09-15,12.12,12.14,12.079,12.09,17382,11.9624159582349,11.982155918562,11.9219490395643,11.9328060177442,17610.9776432724,0.0,1.0
2025-09-16,12.12,12.14,12.01,12.14,33163,11.9624159582349,11.982155918562,11.8538461764357,11.982155918562,33599.8648937892,0.0,1.0
2025-09-17,12.06,12.12,12.02,12.05,11259,11.9031960772535,11.9624159582349,11.8637161565993,11.89332609709,11407.3177589233,0.0,1.0
2025-09-18,12.07,12.11,11.9828,12.04,11347,11.9130660574171,11.9525459780713,11.8269998303908,11.8834561169264,11496.4770059954,0.0,1.0
2025-09-19,12.11,12.12,12.03,12.03,10789,11.9525459780713,11.9624159582349,11.8735861367628,11.8735861367628,10931.1263256971,0.0,1.0
2025-09-22,12.14,12.14,12.0758,12.11,14401,11.982155918562,11.982155918562,11.9187906459119,11.9525459780713,14590.7081487036,0.0,1.0
2025-09-23,12.14,12.15,12.12,12.14,6901,11.982155918562,11.9920258987256,11.9624159582349,11.982155918562,6991.90868232788,0.0,1.0
2025-09-24,12.15,12.15,12.01,12.15,8144,11.9920258987256,11.9920258987256,11.8538461764357,11.9920258987256,8251.28304722186,0.0,1.0
2025-09-25,12.1,12.15,12.1,12.15,9313,11.9426759979078,11.9920258987256,11.9426759979078,11.9920258987256,9435.68259071428,0.0,1.0
2025-09-26,12.15,12.15,12.11,12.11,15473,11.9920258987256,11.9920258987256,11.9525459780713,11.9525459780713,15676.8298857642,0.0,1.0
2025-09-29,12.17,12.2207,12.15,12.15,27436,12.0117658590527,12.0618066584819,11.9920258987256,11.9920258987256,27797.4216212646,0.0,1.0
2025-09-30,12.38,12.38,12.17,12.22,42346,12.2190354424874,12.2190354424874,12.0117658590527,12.0611157598705,42903.8349604198,0.0,1.0
2025-10-01,12.49,12.5499,12.33,12.37,42770,12.3276052242866,12.3867264054663,12.1696855416696,12.2091654623239,43333.4204235855,0.0,1.0
2025-10-02,12.5,12.6807,12.4516,12.49,34048,12.3374752044502,12.5158257460057,12.2897045004585,12.3276052242866,34496.5232308215,0.0,1.0
2025-10-03,12.67,12.72,12.52,12.54,25604,12.5052648672307,12.5546147680485,12.3572151647773,12.3769551251044,25941.2882049446,0.0,1.0
2025-10-06,12.75,12.87,12.668,12.69,46268,12.5842247085392,12.7026644705019,12.503290871198,12.5250048275578,46877.500494703,0.0,1.0
2025-10-07,13.07,13.07,12.79,12.79,39579,12.9000640737731,12.9000640737731,12.6237046291934,12.6237046291934,40100.3845439581,0.0,1.0
2025-10-08,12.986,13.0,12.8616,13.0,36262,12.8171562403992,12.8309742126282,12.6943736871645,12.8309742126282,36739.6888332956,0.0,1.0
2025-10-09,12.97,13.043,12.8512,12.99,33247,12.8013642721375,12.8734151273315,12.6841089077944,12.8211042324646,33684.9714478126,0.0,1.0
2025-10-10,12.72,12.9446,12.62,12.92,46567,12.5546147680485,12.7762945225221,12.4559149664129,12.7520143713197,47180.4393000959,0.0,1.0
2025-10-13,12.73,12.7696,12.65,12.65,22712,12.5644847482121,12.6035698696598,12.4855249069036,12.4855249069036,23011.1911307101,0.0,1.0
2025-10-14,12.69,12.7318,12.58,12.69,22086,12.6068368330939,12.6483628992581,12.4975577116092,12.6068368330939,22231.6940966719,0.08291,1.0
2025-10-15,12.77,12.83,12.75,12.75,18719,12.68631255781,12.7459193513471,12.666443626631,12.666443626631,18842.4831022187,0.0,1.0
2025-10-16,12.65,12.9,12.65,12.79,12531,12.5670989707358,12.8154606104737,12.5670989707358,12.706181488989,12613.6628961965,0.0,1.0
2025-10-17,12.61,12.7,12.61,12.65,17608,12.5273611083778,12.6167712986834,12.5273611083778,12.5670989707358,17724.154199683,0.0,1.0
2025-10-20,12.71,12.7699,12.6,12.6,22613,12.6267057642729,12.6862132131541,12.5174266427883,12.5174266427883,22762.1705427893,0.0,1.0
2025-10-21,12.65,12.77,12.62,12.71,13898,12.5670989707358,12.68631255781,12.5372955739673,12.6267057642729,13989.6805467512,0.0,1.0
2025-10-22,12.67,12.725,12.65,12.65,6577,12.5869679019149,12.6416074626572,12.5670989707358,12.5670989707358,6620.38631141044,0.0,1.0
2025-10-23,12.66,12.8,12.65,12.65,5208,12.5770334363253,12.7161159545786,12.5670989707358,12.5670989707358,5242.35546751191,0.0,1.0
2025-10-24,12.763,12.8039,12.66,12.66,10224,12.6793584318973,12.7199903961585,12.5770334363253,12.5770334363253,10291.4443740095,0.0,1.0
2025-10-27,12.79,12.91,12.6993,12.83,17786,12.706181488989,12.8253950760632,12.6160758860921,12.7459193513471,17903.3284072901,0.0,1.0
2025-10-28,12.68,12.87,12.68,12.87,29511,12.5969023675044,12.7856572137052,12.5969023675044,12.7856572137052,29705.6743858954,0.0,1.0
2025-10-29,12.73,12.8783,12.68,12.68,24475,12.646574695452,12.7939028201444,12.5969023675044,12.5969023675044,24636.4535459587,0.0,1.0
2025-10-30,12.77,12.84,12.68,12.68,7174,12.68631255781,12.7558538169366,12.5969023675044,12.5969023675044,7221.32452456419,0.0,1.0
2025-10-31,12.91,12.91,12.77,12.87,19034,12.8253950760632,12.8253950760632,12.68631255781,12.7856572137052,19159.5610538827,0.0,1.0
2025-11-03,12.95,12.98,12.78,12.98,29601,12.8651329384213,12.8949363351898,12.6962470233995,12.8949363351898,29796.2680863708,0.0,1.0
2025-11-04,12.95,12.95,12.8,12.95,28359,12.8651329384213,12.8651329384213,12.7161159545786,12.8651329384213,28546.0750198098,0.0,1.0
2025-11-05,12.92,12.97,12.91,12.97,11733,12.8353295416527,12.8850018696003,12.8253950760632,12.8850018696003,11810.398751981,0.0,1.0
2025-11-06,12.94,13.0,12.92,12.92,26393,12.8551984728318,12.9148052663688,12.8353295416527,12.8353295416527,26567.1059627574,0.0,1.0
2025-11-07,12.76,12.945,12.7301,12.94,32629,12.6763780922205,12.8601657056265,12.6466740401078,12.8551984728318,32844.2428090333,0.0,1.0
2025-11-10,12.8,12.85,12.73,12.8,21173,12.7161159545786,12.7657882825261,12.646574695452,12.7161159545786,21312.6713351822,0.0,1.0
2025-11-11,12.75,12.85,12.72,12.81,11269,12.666443626631,12.7657882825261,12.6366402298624,12.7260504201681,11343.3378961965,0.0,1.0
2025-11-12,12.78,12.84,12.73,12.83,11546,12.6962470233995,12.7558538169366,12.646574695452,12.7459193513471,11622.1651743265,0.0,1.0
2025-11-13,12.62,12.73,12.6,12.73,19016,12.62,12.73,12.6,12.73,19016,0.08325,1.0
2025-11-14,12.6,12.61,12.41,12.56,17073,12.6,12.61,12.41,12.56,17073,0.0,1.0
2025-11-17,12.59,12.6699,12.39,12.51,25671,12.59,12.6699,12.39,12.51,25671,0.0,1.0
2025-11-18,12.51,12.6242,12.5,12.6242,22585,12.51,12.6242,12.5,12.6242,22585,0.0,1.0
2025-11-19,12.4502,12.61,12.4502,12.61,3977,12.4502,12.61,12.4502,12.61,3977,0.0,1.0
2025-11-20,12.36,12.615,12.3101,12.6,25315,12.36,12.615,12.3101,12.6,25315,0.0,1.0
2025-11-21,12.31,12.39,12.28,12.3,28791,12.31,12.39,12.28,12.3,28791,0.0,1.0
2025-11-24,12.22,12.3399,12.16,12.25,57122,12.22,12.3399,12.16,12.25,57122,0.0,1.0
2025-11-25,12.22,12.376,12.182,12.23,32532,12.22,12.376,12.182,12.23,32532,0.0,1.0
2025-11-26,12.363,12.46,12.27,12.28,23815,12.363,12.46,12.27,12.28,23815,0.0,1.0