date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-07-07,10.23,10.48,10.0,10.1,630900,10.23,10.48,10.0,10.1,630900,0.0,1.0
2008-07-08,11.0999,13.25,10.26,10.26,1782100,11.0999,13.25,10.26,10.26,1782100,0.0,1.0
2008-07-09,11.2,12.28,10.58,11.2,545700,11.2,12.28,10.58,11.2,545700,0.0,1.0
2008-07-10,11.73,12.25,11.0,11.3,272400,11.73,12.25,11.0,11.3,272400,0.0,1.0
2008-07-11,11.69,13.23,11.3233,11.74,874400,11.69,13.23,11.3233,11.74,874400,0.0,1.0
2008-07-14,11.46,12.3699,11.0,11.74,255900,11.46,12.3699,11.0,11.74,255900,0.0,1.0
2008-07-15,11.13,11.68,10.8,11.16,359300,11.13,11.68,10.8,11.16,359300,0.0,1.0
2008-07-16,11.01,11.5,10.0,11.02,630800,11.01,11.5,10.0,11.02,630800,0.0,1.0
2008-07-17,11.1101,11.639,10.55,11.0,157300,11.1101,11.639,10.55,11.0,157300,0.0,1.0
2008-07-18,11.9,12.23,11.1,11.22,467400,11.9,12.23,11.1,11.22,467400,0.0,1.0
2008-07-21,12.3,12.4,11.83,12.37,318700,12.3,12.4,11.83,12.37,318700,0.0,1.0
2008-07-22,12.22,12.85,12.15,12.85,510000,12.22,12.85,12.15,12.85,510000,0.0,1.0
2008-07-23,12.11,12.64,11.53,12.64,235400,12.11,12.64,11.53,12.64,235400,0.0,1.0
2008-07-24,11.19,12.5,11.13,12.4,208400,11.19,12.5,11.13,12.4,208400,0.0,1.0
2008-07-25,10.5,11.5,10.4,11.43,315400,10.5,11.5,10.4,11.43,315400,0.0,1.0
2008-07-28,10.97,11.27,10.5,10.77,167000,10.97,11.27,10.5,10.77,167000,0.0,1.0
2008-07-29,10.78,11.46,10.65,11.45,309400,10.78,11.46,10.65,11.45,309400,0.0,1.0
2008-07-30,10.78,12.0,10.7101,11.66,570200,10.78,12.0,10.7101,11.66,570200,0.0,1.0
2008-07-31,11.05,11.42,10.9,11.2,285600,11.05,11.42,10.9,11.2,285600,0.0,1.0
2008-08-01,11.34,11.65,10.98,11.38,256500,11.34,11.65,10.98,11.38,256500,0.0,1.0
2008-08-04,11.51,12.13,11.3,12.09,342900,11.51,12.13,11.3,12.09,342900,0.0,1.0
2008-08-05,11.3,12.08,11.1,11.97,531900,11.3,12.08,11.1,11.97,531900,0.0,1.0
2008-08-06,11.11,11.4599,10.8,11.45,220400,11.11,11.4599,10.8,11.45,220400,0.0,1.0
2008-08-07,10.94,11.09,10.81,11.05,210800,10.94,11.09,10.81,11.05,210800,0.0,1.0
2008-08-08,11.0,11.08,10.66,11.08,198900,11.0,11.08,10.66,11.08,198900,0.0,1.0
2008-08-11,10.32,11.17,10.17,11.17,331400,10.32,11.17,10.17,11.17,331400,0.0,1.0
2008-08-12,10.23,10.42,9.97,10.25,612700,10.23,10.42,9.97,10.25,612700,0.0,1.0
2008-08-13,9.25,9.5,8.88,9.5,1826200,9.25,9.5,8.88,9.5,1826200,0.0,1.0
2008-08-14,9.35,9.65,9.15,9.4,1197500,9.35,9.65,9.15,9.4,1197500,0.0,1.0
2008-08-15,9.55,9.57,9.25,9.49,447400,9.55,9.57,9.25,9.49,447400,0.0,1.0
2008-08-18,9.46,9.9,9.45,9.62,323900,9.46,9.9,9.45,9.62,323900,0.0,1.0
2008-08-19,8.83,9.38,8.73,9.38,541300,8.83,9.38,8.73,9.38,541300,0.0,1.0
2008-08-20,8.84,8.98,8.75,8.83,290000,8.84,8.98,8.75,8.83,290000,0.0,1.0
2008-08-21,9.11,9.4,8.9,8.95,193000,9.11,9.4,8.9,8.95,193000,0.0,1.0
2008-08-22,9.25,9.43,9.12,9.12,245200,9.25,9.43,9.12,9.12,245200,0.0,1.0
2008-08-25,9.1,9.38,9.06,9.38,93300,9.1,9.38,9.06,9.38,93300,0.0,1.0
2008-08-26,8.73,9.31,8.5,9.05,147300,8.73,9.31,8.5,9.05,147300,0.0,1.0
2008-08-27,8.66,8.8,8.6,8.8,197000,8.66,8.8,8.6,8.8,197000,0.0,1.0
2008-08-28,8.91,9.0,8.62,8.68,119500,8.91,9.0,8.62,8.68,119500,0.0,1.0
2008-08-29,9.01,9.2,8.99,8.99,114300,9.01,9.2,8.99,8.99,114300,0.0,1.0
2008-09-02,9.23,9.56,9.0,9.56,194900,9.23,9.56,9.0,9.56,194900,0.0,1.0
2008-09-03,9.22,9.32,9.14,9.3,180900,9.22,9.32,9.14,9.3,180900,0.0,1.0
2008-09-04,9.01,9.31,9.0,9.31,152500,9.01,9.31,9.0,9.31,152500,0.0,1.0
2008-09-05,9.01,9.1,8.98,9.0,111000,9.01,9.1,8.98,9.0,111000,0.0,1.0
2008-09-08,8.79,9.3,8.77,9.0,117400,8.79,9.3,8.77,9.0,117400,0.0,1.0
2008-09-09,8.05,8.99,7.51,8.96,811800,8.05,8.99,7.51,8.96,811800,0.0,1.0
2008-09-10,7.61,8.09,7.35,8.06,679000,7.61,8.09,7.35,8.06,679000,0.0,1.0
2008-09-11,7.24,7.59,7.11,7.55,447100,7.24,7.59,7.11,7.55,447100,0.0,1.0
2008-09-12,7.21,7.28,7.0,7.17,401600,7.21,7.28,7.0,7.17,401600,0.0,1.0
2008-09-15,7.3,7.48,6.89,7.11,261700,7.3,7.48,6.89,7.11,261700,0.0,1.0
2008-09-16,7.74,7.94,7.04,7.07,362700,7.74,7.94,7.04,7.07,362700,0.0,1.0
2008-09-17,7.65,8.09,7.59,7.76,238000,7.65,8.09,7.59,7.76,238000,0.0,1.0
2008-09-18,7.15,7.97,6.98,7.68,490300,7.15,7.97,6.98,7.68,490300,0.0,1.0
2008-09-19,7.65,7.75,7.36,7.55,134500,7.65,7.75,7.36,7.55,134500,0.0,1.0
2008-09-22,8.08,8.4899,7.57,7.79,164800,8.08,8.4899,7.57,7.79,164800,0.0,1.0
2008-09-23,7.97,8.3,7.8288,8.3,115500,7.97,8.3,7.8288,8.3,115500,0.0,1.0
2008-09-24,8.75,9.28,8.0,8.24,302600,8.75,9.28,8.0,8.24,302600,0.0,1.0
2008-09-25,9.15,9.56,8.54,8.87,190500,9.15,9.56,8.54,8.87,190500,0.0,1.0
2008-09-26,9.75,9.884,8.8,9.0,258100,9.75,9.884,8.8,9.0,258100,0.0,1.0
2008-09-29,9.06,9.55,8.45,9.55,309200,9.06,9.55,8.45,9.55,309200,0.0,1.0
2008-09-30,9.59,9.79,9.0,9.07,1474600,9.59,9.79,9.0,9.07,1474600,0.0,1.0
2008-10-01,8.63,10.12,8.17,9.78,328200,8.63,10.12,8.17,9.78,328200,0.0,1.0
2008-10-02,8.21,8.45,8.0,8.45,191400,8.21,8.45,8.0,8.45,191400,0.0,1.0
2008-10-03,8.29,8.44,8.06,8.27,124500,8.29,8.44,8.06,8.27,124500,0.0,1.0
2008-10-06,7.03,8.05,7.0,7.89,321200,7.03,8.05,7.0,7.89,321200,0.0,1.0
2008-10-07,6.59,7.31,6.5,6.75,138000,6.59,7.31,6.5,6.75,138000,0.0,1.0
2008-10-08,6.95,7.1,6.31,6.35,300000,6.95,7.1,6.31,6.35,300000,0.0,1.0
2008-10-09,6.41,7.38,6.41,7.38,222300,6.41,7.38,6.41,7.38,222300,0.0,1.0
2008-10-10,7.43,7.49,6.37,6.45,197600,7.43,7.49,6.37,6.45,197600,0.0,1.0
2008-10-13,8.48,10.0,7.12,7.99,71600,8.48,10.0,7.12,7.99,71600,0.0,1.0
2008-10-14,7.82,8.75,7.2068,8.73,103000,7.82,8.75,7.2068,8.73,103000,0.0,1.0
2008-10-15,7.31,8.2,7.31,7.67,77100,7.31,8.2,7.31,7.67,77100,0.0,1.0
2008-10-16,7.22,7.535,6.26,7.27,195700,7.22,7.535,6.26,7.27,195700,0.0,1.0
2008-10-17,7.13,7.69,6.6475,6.98,96700,7.13,7.69,6.6475,6.98,96700,0.0,1.0
2008-10-20,7.14,7.615,6.95,7.2,109600,7.14,7.615,6.95,7.2,109600,0.0,1.0
2008-10-21,6.97,7.2,6.78,6.97,86500,6.97,7.2,6.78,6.97,86500,0.0,1.0
2008-10-22,6.39,6.97,6.34,6.84,239000,6.39,6.97,6.34,6.84,239000,0.0,1.0
2008-10-23,5.97,6.3,5.8301,6.25,231400,5.97,6.3,5.8301,6.25,231400,0.0,1.0
2008-10-24,5.64,5.96,5.44,5.78,135500,5.64,5.96,5.44,5.78,135500,0.0,1.0
2008-10-27,5.21,6.0,5.21,5.37,247200,5.21,6.0,5.21,5.37,247200,0.0,1.0
2008-10-28,4.97,5.52,4.57,5.33,339100,4.97,5.52,4.57,5.33,339100,0.0,1.0
2008-10-29,4.91,5.17,4.78,4.98,89200,4.91,5.17,4.78,4.98,89200,0.0,1.0
2008-10-30,5.5,5.65,5.0,5.22,323700,5.5,5.65,5.0,5.22,323700,0.0,1.0
2008-10-31,5.8,5.8,5.42,5.5,275700,5.8,5.8,5.42,5.5,275700,0.0,1.0
2008-11-03,5.85,6.13,5.73,5.8,212300,5.85,6.13,5.73,5.8,212300,0.0,1.0
2008-11-04,5.87,6.26,5.76,6.11,120900,5.87,6.26,5.76,6.11,120900,0.0,1.0
2008-11-05,5.76,5.97,5.73,5.96,110000,5.76,5.97,5.73,5.96,110000,0.0,1.0
2008-11-06,5.18,5.91,5.11,5.69,99600,5.18,5.91,5.11,5.69,99600,0.0,1.0
2008-11-07,5.68,5.93,5.24,5.52,104800,5.68,5.93,5.24,5.52,104800,0.0,1.0
2008-11-10,5.61,6.11,5.55,6.11,81800,5.61,6.11,5.55,6.11,81800,0.0,1.0
2008-11-11,5.57,6.18,5.46,5.72,116200,5.57,6.18,5.46,5.72,116200,0.0,1.0
2008-11-12,5.82,6.39,5.62,5.71,357800,5.82,6.39,5.62,5.71,357800,0.0,1.0
2008-11-13,5.99,6.5,5.75,5.87,599500,5.99,6.5,5.75,5.87,599500,0.0,1.0
2008-11-14,5.95,6.04,5.8,5.97,359900,5.95,6.04,5.8,5.97,359900,0.0,1.0
2008-11-17,6.31,6.38,6.01,6.01,132100,6.31,6.38,6.01,6.01,132100,0.0,1.0
2008-11-18,6.56,6.66,6.3,6.3,112200,6.56,6.66,6.3,6.3,112200,0.0,1.0
2008-11-19,6.46,6.99,6.46,6.54,335900,6.46,6.99,6.46,6.54,335900,0.0,1.0
2008-11-20,5.59,6.7,5.49,6.42,384200,5.59,6.7,5.49,6.42,384200,0.0,1.0
2008-11-21,5.89,5.97,5.59,5.6,155900,5.89,5.97,5.59,5.6,155900,0.0,1.0
2008-11-24,5.99,6.01,5.66,5.94,315400,5.99,6.01,5.66,5.94,315400,0.0,1.0
2008-11-25,6.7,6.89,6.0,6.05,653100,6.7,6.89,6.0,6.05,653100,0.0,1.0
2008-11-26,7.01,7.66,6.58,6.7,493000,7.01,7.66,6.58,6.7,493000,0.0,1.0
2008-11-28,7.01,7.06,6.8901,7.01,67400,7.01,7.06,6.8901,7.01,67400,0.0,1.0
2008-12-01,6.65,7.05,6.63,7.0,123700,6.65,7.05,6.63,7.0,123700,0.0,1.0
2008-12-02,7.0,7.09,6.77,6.77,234500,7.0,7.09,6.77,6.77,234500,0.0,1.0
2008-12-03,6.9,7.025,6.52,7.0,127100,6.9,7.025,6.52,7.0,127100,0.0,1.0
2008-12-04,6.67,7.12,6.51,6.94,234000,6.67,7.12,6.51,6.94,234000,0.0,1.0
2008-12-05,7.01,7.01,6.555,6.58,180400,7.01,7.01,6.555,6.58,180400,0.0,1.0
2008-12-08,7.94,8.11,6.97,7.1,591000,7.94,8.11,6.97,7.1,591000,0.0,1.0
2008-12-09,7.26,8.02,7.25,7.87,183400,7.26,8.02,7.25,7.87,183400,0.0,1.0
2008-12-10,7.42,7.712,7.24,7.37,73000,7.42,7.712,7.24,7.37,73000,0.0,1.0
2008-12-11,6.85,7.51,6.61,7.39,227100,6.85,7.51,6.61,7.39,227100,0.0,1.0
2008-12-12,7.61,7.89,6.56,6.56,153700,7.61,7.89,6.56,6.56,153700,0.0,1.0
2008-12-15,7.28,7.93,7.25,7.67,143400,7.28,7.93,7.25,7.67,143400,0.0,1.0
2008-12-16,8.59,8.69,7.46,7.46,235300,8.59,8.69,7.46,7.46,235300,0.0,1.0
2008-12-17,8.7,8.94,8.32,8.61,120500,8.7,8.94,8.32,8.61,120500,0.0,1.0
2008-12-18,9.12,9.41,8.75,8.81,260500,9.12,9.41,8.75,8.81,260500,0.0,1.0
2008-12-19,8.65,9.7499,8.5,9.45,371700,8.65,9.7499,8.5,9.45,371700,0.0,1.0
2008-12-22,7.59,8.8,7.45,8.78,206000,7.59,8.8,7.45,8.78,206000,0.0,1.0
2008-12-23,7.22,7.58,7.08,7.57,96900,7.22,7.58,7.08,7.57,96900,0.0,1.0
2008-12-24,7.33,7.33,7.11,7.24,48000,7.33,7.33,7.11,7.24,48000,0.0,1.0
2008-12-26,7.44,7.722,7.2,7.3,58500,7.44,7.722,7.2,7.3,58500,0.0,1.0
2008-12-29,6.97,7.73,6.85,7.45,110800,6.97,7.73,6.85,7.45,110800,0.0,1.0
2008-12-30,7.34,7.41,7.0,7.08,111900,7.34,7.41,7.0,7.08,111900,0.0,1.0
2008-12-31,7.58,7.64,7.2101,7.46,258700,7.58,7.64,7.2101,7.46,258700,0.0,1.0
2009-01-02,7.95,7.98,7.53,7.56,111400,7.95,7.98,7.53,7.56,111400,0.0,1.0
2009-01-05,8.0,8.22,7.76,8.08,115800,8.0,8.22,7.76,8.08,115800,0.0,1.0
2009-01-06,8.66,8.67,7.96,8.3,154000,8.66,8.67,7.96,8.3,154000,0.0,1.0
2009-01-07,8.16,8.48,7.96,8.48,136200,8.16,8.48,7.96,8.48,136200,0.0,1.0
2009-01-08,7.86,8.04,7.25,8.0,88000,7.86,8.04,7.25,8.0,88000,0.0,1.0
2009-01-09,7.43,7.87,7.13,7.84,275700,7.43,7.87,7.13,7.84,275700,0.0,1.0
2009-01-12,7.15,7.59,7.09,7.45,72400,7.15,7.59,7.09,7.45,72400,0.0,1.0
2009-01-13,6.92,7.12,6.6,7.07,236200,6.92,7.12,6.6,7.07,236200,0.0,1.0
2009-01-14,6.84,7.12,6.7,6.81,128900,6.84,7.12,6.7,6.81,128900,0.0,1.0
2009-01-15,6.85,7.07,6.76,6.82,201000,6.85,7.07,6.76,6.82,201000,0.0,1.0
2009-01-16,6.8,7.0,6.7,6.87,129100,6.8,7.0,6.7,6.87,129100,0.0,1.0
2009-01-20,6.71,6.79,6.6,6.72,138400,6.71,6.79,6.6,6.72,138400,0.0,1.0
2009-01-21,6.92,7.0,6.75,6.84,171900,6.92,7.0,6.75,6.84,171900,0.0,1.0
2009-01-22,6.88,7.1,6.61,7.1,90200,6.88,7.1,6.61,7.1,90200,0.0,1.0
2009-01-23,6.76,6.93,6.51,6.69,173000,6.76,6.93,6.51,6.69,173000,0.0,1.0
2009-01-26,6.79,6.9,6.75,6.81,79300,6.79,6.9,6.75,6.81,79300,0.0,1.0
2009-01-27,6.87,7.0,6.6801,6.79,97500,6.87,7.0,6.6801,6.79,97500,0.0,1.0
2009-01-28,6.87,7.0,6.78,6.98,88300,6.87,7.0,6.78,6.98,88300,0.0,1.0
2009-01-29,6.3,6.9,6.15,6.9,198800,6.3,6.9,6.15,6.9,198800,0.0,1.0
2009-01-30,6.25,6.4,6.11,6.35,128700,6.25,6.4,6.11,6.35,128700,0.0,1.0
2009-02-02,6.38,6.5,6.12,6.49,196000,6.38,6.5,6.12,6.49,196000,0.0,1.0
2009-02-03,6.12,6.47,6.05,6.46,372700,6.12,6.47,6.05,6.46,372700,0.0,1.0
2009-02-04,6.39,6.48,6.07,6.19,622900,6.39,6.48,6.07,6.19,622900,0.0,1.0
2009-02-05,6.35,6.5,6.24,6.5,305000,6.35,6.5,6.24,6.5,305000,0.0,1.0
2009-02-06,6.35,6.5,6.29,6.44,211900,6.35,6.5,6.29,6.44,211900,0.0,1.0
2009-02-09,6.34,6.42,6.21,6.42,272700,6.34,6.42,6.21,6.42,272700,0.0,1.0
2009-02-10,6.35,6.4,6.25,6.25,181200,6.35,6.4,6.25,6.25,181200,0.0,1.0
2009-02-11,6.36,6.47,6.26,6.37,82500,6.36,6.47,6.26,6.37,82500,0.0,1.0
2009-02-12,6.37,6.55,6.34,6.5,150000,6.37,6.55,6.34,6.5,150000,0.0,1.0
2009-02-13,6.42,6.5,6.35,6.36,112400,6.42,6.5,6.35,6.36,112400,0.0,1.0
2009-02-17,6.45,6.55,6.35,6.35,102600,6.45,6.55,6.35,6.35,102600,0.0,1.0
2009-02-18,6.31,6.82,6.27,6.55,275200,6.31,6.82,6.27,6.55,275200,0.0,1.0
2009-02-19,6.73,6.75,6.32,6.38,133700,6.73,6.75,6.32,6.38,133700,0.0,1.0
2009-02-20,6.95,7.04,6.7244,6.73,245000,6.95,7.04,6.7244,6.73,245000,0.0,1.0
2009-02-23,6.42,7.12,6.393,7.05,124900,6.42,7.12,6.393,7.05,124900,0.0,1.0
2009-02-24,6.81,7.0,6.39,6.44,216900,6.81,7.0,6.39,6.44,216900,0.0,1.0
2009-02-25,6.75,6.95,6.51,6.89,144700,6.75,6.95,6.51,6.89,144700,0.0,1.0
2009-02-26,6.71,7.0228,6.7,6.8,111900,6.71,7.0228,6.7,6.8,111900,0.0,1.0
2009-02-27,6.31,6.73,6.25,6.26,262700,6.31,6.73,6.25,6.26,262700,0.0,1.0
2009-03-02,6.02,6.5,6.0,6.5,281700,6.02,6.5,6.0,6.5,281700,0.0,1.0
2009-03-03,5.99,6.1,5.87,6.06,205600,5.99,6.1,5.87,6.06,205600,0.0,1.0
2009-03-04,5.59,6.01,5.3101,6.0,446400,5.59,6.01,5.3101,6.0,446400,0.0,1.0
2009-03-05,4.99,5.69,4.96,5.6,334600,4.99,5.69,4.96,5.6,334600,0.0,1.0
2009-03-06,4.72,5.09,4.5,4.99,549200,4.72,5.09,4.5,4.99,549200,0.0,1.0
2009-03-09,4.68,4.9788,4.57,4.7744,184100,4.68,4.9788,4.57,4.7744,184100,0.0,1.0
2009-03-10,4.93,4.93,4.51,4.83,531100,4.93,4.93,4.51,4.83,531100,0.0,1.0
2009-03-11,5.7,6.01,5.24,5.24,278700,5.7,6.01,5.24,5.24,278700,0.0,1.0
2009-03-12,6.15,6.17,5.77,6.01,276800,6.15,6.17,5.77,6.01,276800,0.0,1.0
2009-03-13,6.38,6.465,6.23,6.23,140500,6.38,6.465,6.23,6.23,140500,0.0,1.0
2009-03-16,6.36,6.48,6.32,6.48,104300,6.36,6.48,6.32,6.48,104300,0.0,1.0
2009-03-17,6.4,6.4,6.17,6.34,91600,6.4,6.4,6.17,6.34,91600,0.0,1.0
2009-03-18,6.4,6.4,6.302,6.33,105100,6.4,6.4,6.302,6.33,105100,0.0,1.0
2009-03-19,6.46,6.5,6.39,6.5,86800,6.46,6.5,6.39,6.5,86800,0.0,1.0
2009-03-20,6.32,6.6,6.32,6.5,279100,6.32,6.6,6.32,6.5,279100,0.0,1.0
2009-03-23,6.5,6.5897,6.41,6.5,125900,6.5,6.5897,6.41,6.5,125900,0.0,1.0
2009-03-24,6.41,6.6,6.38,6.49,64800,6.41,6.6,6.38,6.49,64800,0.0,1.0
2009-03-25,7.04,7.05,6.3572,6.49,256000,7.04,7.05,6.3572,6.49,256000,0.0,1.0
2009-03-26,7.34,7.34,7.0,7.22,189700,7.34,7.34,7.0,7.22,189700,0.0,1.0
2009-03-27,7.25,7.4,7.12,7.15,118100,7.25,7.4,7.12,7.15,118100,0.0,1.0
2009-03-30,7.47,7.5,6.65,7.04,240000,7.47,7.5,6.65,7.04,240000,0.0,1.0
2009-03-31,7.6,7.91,7.08,7.48,304000,7.6,7.91,7.08,7.48,304000,0.0,1.0
2009-04-01,7.55,7.57,7.12,7.5,240900,7.55,7.57,7.12,7.5,240900,0.0,1.0
2009-04-02,7.56,7.77,6.9,7.11,408000,7.56,7.77,6.9,7.11,408000,0.0,1.0
2009-04-03,7.31,7.62,7.094,7.58,107600,7.31,7.62,7.094,7.58,107600,0.0,1.0
2009-04-06,7.06,7.26,6.94,7.22,70100,7.06,7.26,6.94,7.22,70100,0.0,1.0
2009-04-07,6.72,7.04,6.7034,6.97,83400,6.72,7.04,6.7034,6.97,83400,0.0,1.0
2009-04-08,6.55,6.95,6.38,6.71,83400,6.55,6.95,6.38,6.71,83400,0.0,1.0
2009-04-09,7.15,7.25,6.66,6.74,148700,7.15,7.25,6.66,6.74,148700,0.0,1.0
2009-04-13,6.99,7.07,6.77,7.07,139900,6.99,7.07,6.77,7.07,139900,0.0,1.0
2009-04-14,6.77,6.938,6.76,6.9,116400,6.77,6.938,6.76,6.9,116400,0.0,1.0
2009-04-15,7.08,7.57,6.9499,7.57,284700,7.08,7.57,6.9499,7.57,284700,0.0,1.0
2009-04-16,8.0,8.13,7.43,7.43,477600,8.0,8.13,7.43,7.43,477600,0.0,1.0
2009-04-17,8.55,8.61,7.93,8.2,404000,8.55,8.61,7.93,8.2,404000,0.0,1.0
2009-04-20,7.81,8.79,7.74,8.51,318100,7.81,8.79,7.74,8.51,318100,0.0,1.0
2009-04-21,7.9,7.97,7.18,7.69,265500,7.9,7.97,7.18,7.69,265500,0.0,1.0
2009-04-22,7.93,8.2,7.8,7.92,172500,7.93,8.2,7.8,7.92,172500,0.0,1.0
2009-04-23,7.96,8.06,7.79,7.96,139700,7.96,8.06,7.79,7.96,139700,0.0,1.0
2009-04-24,8.53,8.65,7.75,8.0,438600,8.53,8.65,7.75,8.0,438600,0.0,1.0
2009-04-27,8.07,8.63,8.02,8.63,220800,8.07,8.63,8.02,8.63,220800,0.0,1.0
2009-04-28,7.98,8.12,7.95,8.12,97100,7.98,8.12,7.95,8.12,97100,0.0,1.0
2009-04-29,7.95,8.23,7.84,8.23,191300,7.95,8.23,7.84,8.23,191300,0.0,1.0
2009-04-30,7.88,8.27,7.88,8.01,183300,7.88,8.27,7.88,8.01,183300,0.0,1.0
2009-05-01,8.08,8.15,8.0,8.0,196000,8.08,8.15,8.0,8.0,196000,0.0,1.0
2009-05-04,8.27,8.56,8.15,8.25,185900,8.27,8.56,8.15,8.25,185900,0.0,1.0
2009-05-05,8.08,8.39,7.86,8.39,198100,8.08,8.39,7.86,8.39,198100,0.0,1.0
2009-05-06,8.18,8.35,8.1,8.28,204200,8.18,8.35,8.1,8.28,204200,0.0,1.0
2009-05-07,8.33,8.74,8.1,8.74,289000,8.33,8.74,8.1,8.74,289000,0.0,1.0
2009-05-08,8.2,8.6699,7.75,8.0,465300,8.2,8.6699,7.75,8.0,465300,0.0,1.0
2009-05-11,8.12,8.34,8.06,8.11,192800,8.12,8.34,8.06,8.11,192800,0.0,1.0
2009-05-12,7.8,8.22,7.53,8.22,240400,7.8,8.22,7.53,8.22,240400,0.0,1.0
2009-05-13,7.59,8.0,7.55,7.87,197300,7.59,8.0,7.55,7.87,197300,0.0,1.0
2009-05-14,7.75,7.8899,7.32,7.6,181900,7.75,7.8899,7.32,7.6,181900,0.0,1.0
2009-05-15,7.79,7.9297,7.66,7.75,136900,7.79,7.9297,7.66,7.75,136900,0.0,1.0
2009-05-18,8.02,8.2,7.68,7.88,318800,8.02,8.2,7.68,7.88,318800,0.0,1.0
2009-05-19,7.72,8.13,7.65,8.13,198700,7.72,8.13,7.65,8.13,198700,0.0,1.0
2009-05-20,7.9,8.0,7.69,7.79,156000,7.9,8.0,7.69,7.79,156000,0.0,1.0
2009-05-21,7.6,7.83,7.42,7.74,231600,7.6,7.83,7.42,7.74,231600,0.0,1.0
2009-05-22,7.72,7.91,7.4027,7.6,148300,7.72,7.91,7.4027,7.6,148300,0.0,1.0
2009-05-26,7.87,7.89,7.65,7.65,232500,7.87,7.89,7.65,7.65,232500,0.0,1.0
2009-05-27,7.94,8.46,7.87,7.91,361600,7.94,8.46,7.87,7.91,361600,0.0,1.0
2009-05-28,7.94,8.13,7.67,8.13,189300,7.94,8.13,7.67,8.13,189300,0.0,1.0
2009-05-29,7.98,8.1,7.77,8.1,233200,7.98,8.1,7.77,8.1,233200,0.0,1.0
2009-06-01,7.62,8.0,7.55,8.0,343300,7.62,8.0,7.55,8.0,343300,0.0,1.0
2009-06-02,6.84,7.64,6.79,7.55,910000,6.84,7.64,6.79,7.55,910000,0.0,1.0
2009-06-03,6.37,6.69,5.6,6.61,2483200,6.37,6.69,5.6,6.61,2483200,0.0,1.0
2009-06-04,6.73,6.86,6.45,6.51,499700,6.73,6.86,6.45,6.51,499700,0.0,1.0
2009-06-05,7.18,7.35,6.88,7.0,389500,7.18,7.35,6.88,7.0,389500,0.0,1.0
2009-06-08,7.38,7.5,7.25,7.38,292600,7.38,7.5,7.25,7.38,292600,0.0,1.0
2009-06-09,7.18,7.48,7.11,7.48,198300,7.18,7.48,7.11,7.48,198300,0.0,1.0
2009-06-10,6.9,7.16,6.74,7.1,364900,6.9,7.16,6.74,7.1,364900,0.0,1.0
2009-06-11,7.15,7.38,6.89,6.89,318100,7.15,7.38,6.89,6.89,318100,0.0,1.0
2009-06-12,7.16,7.29,7.06,7.08,186900,7.16,7.29,7.06,7.08,186900,0.0,1.0
2009-06-15,7.07,7.2,7.0,7.16,198200,7.07,7.2,7.0,7.16,198200,0.0,1.0
2009-06-16,6.65,7.15,6.61,7.14,288800,6.65,7.15,6.61,7.14,288800,0.0,1.0
2009-06-17,6.91,7.0,6.42,6.65,259700,6.91,7.0,6.42,6.65,259700,0.0,1.0
2009-06-18,6.76,6.93,6.418,6.91,176300,6.76,6.93,6.418,6.91,176300,0.0,1.0
2009-06-19,6.7,6.97,6.51,6.84,242500,6.7,6.97,6.51,6.84,242500,0.0,1.0
2009-06-22,6.56,6.75,6.41,6.68,237400,6.56,6.75,6.41,6.68,237400,0.0,1.0
2009-06-23,6.53,6.74,6.37,6.56,194300,6.53,6.74,6.37,6.56,194300,0.0,1.0
2009-06-24,6.48,6.77,6.45,6.62,185100,6.48,6.77,6.45,6.62,185100,0.0,1.0
2009-06-25,6.7,6.82,6.3,6.44,362800,6.7,6.82,6.3,6.44,362800,0.0,1.0
2009-06-26,7.36,7.36,6.65,6.73,3673100,7.36,7.36,6.65,6.73,3673100,0.0,1.0
2009-06-29,7.09,7.35,7.02,7.3,367200,7.09,7.35,7.02,7.3,367200,0.0,1.0
2009-06-30,7.08,7.25,7.01,7.1,255200,7.08,7.25,7.01,7.1,255200,0.0,1.0
2009-07-01,7.13,7.23,6.97,7.1,243600,7.13,7.23,6.97,7.1,243600,0.0,1.0
2009-07-02,6.59,7.06,6.59,7.06,220000,6.59,7.06,6.59,7.06,220000,0.0,1.0
2009-07-06,6.73,6.74,6.5,6.59,223600,6.73,6.74,6.5,6.59,223600,0.0,1.0
2009-07-07,6.51,6.76,6.5,6.75,202700,6.51,6.76,6.5,6.75,202700,0.0,1.0
2009-07-08,6.52,6.86,6.46,6.54,154700,6.52,6.86,6.46,6.54,154700,0.0,1.0
2009-07-09,6.65,6.73,6.5285,6.61,134900,6.65,6.73,6.5285,6.61,134900,0.0,1.0
2009-07-10,6.67,6.7392,6.5,6.66,152400,6.67,6.7392,6.5,6.66,152400,0.0,1.0
2009-07-13,6.74,6.88,6.54,6.71,284000,6.74,6.88,6.54,6.71,284000,0.0,1.0
2009-07-14,7.02,7.09,6.66,6.77,231200,7.02,7.09,6.66,6.77,231200,0.0,1.0
2009-07-15,7.12,7.18,7.01,7.12,182100,7.12,7.18,7.01,7.12,182100,0.0,1.0
2009-07-16,7.05,7.15,7.01,7.11,476500,7.05,7.15,7.01,7.11,476500,0.0,1.0
2009-07-17,6.9,7.19,6.87,7.09,409200,6.9,7.19,6.87,7.09,409200,0.0,1.0
2009-07-20,6.72,7.05,6.7,6.98,190200,6.72,7.05,6.7,6.98,190200,0.0,1.0
2009-07-21,6.6,6.75,6.5,6.73,342700,6.6,6.75,6.5,6.73,342700,0.0,1.0
2009-07-22,6.72,6.72,6.5,6.58,460000,6.72,6.72,6.5,6.58,460000,0.0,1.0
2009-07-23,6.7,6.75,6.61,6.75,232300,6.7,6.75,6.61,6.75,232300,0.0,1.0
2009-07-24,6.81,6.92,6.61,6.7,306600,6.81,6.92,6.61,6.7,306600,0.0,1.0
2009-07-27,7.05,7.15,6.81,6.85,275600,7.05,7.15,6.81,6.85,275600,0.0,1.0
2009-07-28,6.92,7.07,6.8399,7.0,153300,6.92,7.07,6.8399,7.0,153300,0.0,1.0
2009-07-29,6.75,6.97,6.7,6.93,179500,6.75,6.97,6.7,6.93,179500,0.0,1.0
2009-07-30,6.98,7.07,6.85,6.87,238800,6.98,7.07,6.85,6.87,238800,0.0,1.0
2009-07-31,6.99,7.06,6.93,7.01,169800,6.99,7.06,6.93,7.01,169800,0.0,1.0
2009-08-03,7.05,7.15,6.94,7.12,312200,7.05,7.15,6.94,7.12,312200,0.0,1.0
2009-08-04,7.23,7.4,7.01,7.06,269500,7.23,7.4,7.01,7.06,269500,0.0,1.0
2009-08-05,7.22,7.4,7.074,7.33,174000,7.22,7.4,7.074,7.33,174000,0.0,1.0
2009-08-06,6.93,7.22,6.9,7.22,175000,6.93,7.22,6.9,7.22,175000,0.0,1.0
2009-08-07,5.73,5.978,5.47,5.95,1872700,5.73,5.978,5.47,5.95,1872700,0.0,1.0
2009-08-10,5.61,5.9,5.6,5.8,716700,5.61,5.9,5.6,5.8,716700,0.0,1.0
2009-08-11,5.5,5.61,5.44,5.6,488500,5.5,5.61,5.44,5.6,488500,0.0,1.0
2009-08-12,5.52,5.56,5.4,5.5,387000,5.52,5.56,5.4,5.5,387000,0.0,1.0
2009-08-13,5.37,5.62,5.31,5.56,330800,5.37,5.62,5.31,5.56,330800,0.0,1.0
2009-08-14,5.27,5.49,5.14,5.4,439000,5.27,5.49,5.14,5.4,439000,0.0,1.0
2009-08-17,4.98,5.24,4.95,5.21,791500,4.98,5.24,4.95,5.21,791500,0.0,1.0
2009-08-18,5.01,5.1,4.93,5.02,476700,5.01,5.1,4.93,5.02,476700,0.0,1.0
2009-08-19,5.01,5.14,4.89,4.98,570500,5.01,5.14,4.89,4.98,570500,0.0,1.0
2009-08-20,5.25,5.29,4.99,5.0,628300,5.25,5.29,4.99,5.0,628300,0.0,1.0
2009-08-21,5.46,5.57,5.33,5.33,818700,5.46,5.57,5.33,5.33,818700,0.0,1.0
2009-08-24,5.38,5.61,5.34,5.52,380900,5.38,5.61,5.34,5.52,380900,0.0,1.0
2009-08-25,5.31,5.55,5.27,5.44,478300,5.31,5.55,5.27,5.44,478300,0.0,1.0
2009-08-26,5.27,5.3,5.11,5.29,522200,5.27,5.3,5.11,5.29,522200,0.0,1.0
2009-08-27,5.24,5.3,5.11,5.27,219200,5.24,5.3,5.11,5.27,219200,0.0,1.0
2009-08-28,5.21,5.3,5.14,5.3,386000,5.21,5.3,5.14,5.3,386000,0.0,1.0
2009-08-31,5.25,5.27,5.15,5.2,558700,5.25,5.27,5.15,5.2,558700,0.0,1.0
2009-09-01,5.07,5.25,5.0,5.25,475600,5.07,5.25,5.0,5.25,475600,0.0,1.0
2009-09-02,5.03,5.12,5.0,5.05,241000,5.03,5.12,5.0,5.05,241000,0.0,1.0
2009-09-03,5.18,5.21,5.04,5.07,623000,5.18,5.21,5.04,5.07,623000,0.0,1.0
2009-09-04,5.25,5.28,5.17,5.22,408600,5.25,5.28,5.17,5.22,408600,0.0,1.0
2009-09-08,5.18,5.31,5.12,5.31,301400,5.18,5.31,5.12,5.31,301400,0.0,1.0
2009-09-09,5.2,5.35,5.18,5.3,289400,5.2,5.35,5.18,5.3,289400,0.0,1.0
2009-09-10,5.74,5.75,5.21,5.21,782500,5.74,5.75,5.21,5.21,782500,0.0,1.0
2009-09-11,5.65,5.89,5.4,5.89,425300,5.65,5.89,5.4,5.89,425300,0.0,1.0
2009-09-14,5.65,5.67,5.5,5.67,172200,5.65,5.67,5.5,5.67,172200,0.0,1.0
2009-09-15,5.92,5.969,5.66,5.67,343500,5.92,5.969,5.66,5.67,343500,0.0,1.0
2009-09-16,5.9,6.04,5.9,5.98,379300,5.9,6.04,5.9,5.98,379300,0.0,1.0
2009-09-17,5.85,5.96,5.8,5.93,335900,5.85,5.96,5.8,5.93,335900,0.0,1.0
2009-09-18,5.71,5.86,5.6,5.85,323100,5.71,5.86,5.6,5.85,323100,0.0,1.0
2009-09-21,5.48,5.75,5.45,5.71,244800,5.48,5.75,5.45,5.71,244800,0.0,1.0
2009-09-22,5.49,5.67,5.475,5.48,267000,5.49,5.67,5.475,5.48,267000,0.0,1.0
2009-09-23,5.74,5.8299,5.55,5.55,378400,5.74,5.8299,5.55,5.55,378400,0.0,1.0
2009-09-24,5.71,5.77,5.5115,5.73,279200,5.71,5.77,5.5115,5.73,279200,0.0,1.0
2009-09-25,5.72,5.78,5.63,5.66,166800,5.72,5.78,5.63,5.66,166800,0.0,1.0
2009-09-28,5.95,6.0,5.67,5.74,376200,5.95,6.0,5.67,5.74,376200,0.0,1.0
2009-09-29,5.97,5.99,5.8009,5.99,213500,5.97,5.99,5.8009,5.99,213500,0.0,1.0
2009-09-30,5.84,6.0,5.76,6.0,228700,5.84,6.0,5.76,6.0,228700,0.0,1.0
2009-10-01,5.65,5.87,5.62,5.7501,350200,5.65,5.87,5.62,5.7501,350200,0.0,1.0
2009-10-02,5.5,5.62,5.5,5.58,162500,5.5,5.62,5.5,5.58,162500,0.0,1.0
2009-10-05,5.91,5.92,5.5006,5.55,310800,5.91,5.92,5.5006,5.55,310800,0.0,1.0
2009-10-06,5.99,6.04,5.85,5.93,414400,5.99,6.04,5.85,5.93,414400,0.0,1.0
2009-10-07,5.9,6.08,5.76,5.95,444900,5.9,6.08,5.76,5.95,444900,0.0,1.0
2009-10-08,5.81,6.0001,5.79,5.96,223700,5.81,6.0001,5.79,5.96,223700,0.0,1.0
2009-10-09,6.07,6.17,5.83,5.85,670000,6.07,6.17,5.83,5.85,670000,0.0,1.0
2009-10-12,6.07,6.24,6.07,6.23,480100,6.07,6.24,6.07,6.23,480100,0.0,1.0
2009-10-13,6.18,6.32,6.07,6.1,542600,6.18,6.32,6.07,6.1,542600,0.0,1.0
2009-10-14,6.06,6.33,5.92,6.27,537400,6.06,6.33,5.92,6.27,537400,0.0,1.0
2009-10-15,6.03,6.22,5.98,6.04,209500,6.03,6.22,5.98,6.04,209500,0.0,1.0
2009-10-16,6.08,6.15,5.98,6.02,324300,6.08,6.15,5.98,6.02,324300,0.0,1.0
2009-10-19,6.09,6.15,6.0,6.08,292700,6.09,6.15,6.0,6.08,292700,0.0,1.0
2009-10-20,5.99,6.13,5.94,6.13,183800,5.99,6.13,5.94,6.13,183800,0.0,1.0
2009-10-21,5.77,5.9995,5.75,5.97,344700,5.77,5.9995,5.75,5.97,344700,0.0,1.0
2009-10-22,5.72,5.868,5.62,5.78,157500,5.72,5.868,5.62,5.78,157500,0.0,1.0
2009-10-23,5.57,5.78,5.55,5.76,144900,5.57,5.78,5.55,5.76,144900,0.0,1.0
2009-10-26,5.45,5.69,5.42,5.59,272800,5.45,5.69,5.42,5.59,272800,0.0,1.0
2009-10-27,5.55,5.78,5.42,5.47,168100,5.55,5.78,5.42,5.47,168100,0.0,1.0
2009-10-28,5.52,5.67,5.5,5.55,208300,5.52,5.67,5.5,5.55,208300,0.0,1.0
2009-10-29,5.6,5.62,5.51,5.54,171100,5.6,5.62,5.51,5.54,171100,0.0,1.0
2009-10-30,5.58,5.62,5.5,5.54,288500,5.58,5.62,5.5,5.54,288500,0.0,1.0
2009-11-02,5.76,5.78,5.5401,5.56,293600,5.76,5.78,5.5401,5.56,293600,0.0,1.0
2009-11-03,5.78,5.8,5.65,5.76,115500,5.78,5.8,5.65,5.76,115500,0.0,1.0
2009-11-04,5.71,6.0192,5.68,5.82,269800,5.71,6.0192,5.68,5.82,269800,0.0,1.0
2009-11-05,5.97,6.0,5.641,5.73,294000,5.97,6.0,5.641,5.73,294000,0.0,1.0
2009-11-06,5.64,5.66,5.42,5.5,498500,5.64,5.66,5.42,5.5,498500,0.0,1.0
2009-11-09,5.7,5.8,5.63,5.73,315000,5.7,5.8,5.63,5.73,315000,0.0,1.0
2009-11-10,5.52,5.75,5.4,5.71,269200,5.52,5.75,5.4,5.71,269200,0.0,1.0
2009-11-11,5.68,5.73,5.44,5.59,284700,5.68,5.73,5.44,5.59,284700,0.0,1.0
2009-11-12,5.69,5.74,5.65,5.65,192100,5.69,5.74,5.65,5.65,192100,0.0,1.0
2009-11-13,5.7,5.78,5.51,5.73,296100,5.7,5.78,5.51,5.73,296100,0.0,1.0
2009-11-16,5.57,5.76,5.5,5.75,362700,5.57,5.76,5.5,5.75,362700,0.0,1.0
2009-11-17,5.55,5.57,5.45,5.52,161500,5.55,5.57,5.45,5.52,161500,0.0,1.0
2009-11-18,5.51,5.57,5.5,5.52,174000,5.51,5.57,5.5,5.52,174000,0.0,1.0
2009-11-19,5.45,5.56,5.45,5.52,283000,5.45,5.56,5.45,5.52,283000,0.0,1.0
2009-11-20,5.51,5.58,5.4301,5.44,250900,5.51,5.58,5.4301,5.44,250900,0.0,1.0
2009-11-23,5.76,5.79,5.57,5.62,201800,5.76,5.79,5.57,5.62,201800,0.0,1.0
2009-11-24,5.79,5.79,5.6,5.77,212500,5.79,5.79,5.6,5.77,212500,0.0,1.0
2009-11-25,5.62,5.8,5.62,5.8,155800,5.62,5.8,5.62,5.8,155800,0.0,1.0
2009-11-27,5.81,5.95,5.48,5.5,407700,5.81,5.95,5.48,5.5,407700,0.0,1.0
2009-11-30,5.59,5.99,5.5,5.88,412300,5.59,5.99,5.5,5.88,412300,0.0,1.0
2009-12-01,5.61,5.77,5.5,5.75,396400,5.61,5.77,5.5,5.75,396400,0.0,1.0
2009-12-02,5.7,5.74,5.56,5.61,126600,5.7,5.74,5.56,5.61,126600,0.0,1.0
2009-12-03,6.35,6.94,5.98,6.0,2078700,6.35,6.94,5.98,6.0,2078700,0.0,1.0
2009-12-04,6.58,6.75,6.5,6.5,749700,6.58,6.75,6.5,6.5,749700,0.0,1.0
2009-12-07,6.41,6.72,6.37,6.65,459100,6.41,6.72,6.37,6.65,459100,0.0,1.0
2009-12-08,6.51,6.61,6.4,6.58,281100,6.51,6.61,6.4,6.58,281100,0.0,1.0
2009-12-09,6.5,6.7,6.4,6.55,236900,6.5,6.7,6.4,6.55,236900,0.0,1.0
2009-12-10,6.66,6.93,6.45,6.5,612500,6.66,6.93,6.45,6.5,612500,0.0,1.0
2009-12-11,6.73,6.99,6.6,6.8,626000,6.73,6.99,6.6,6.8,626000,0.0,1.0
2009-12-14,6.7,6.81,6.65,6.81,203800,6.7,6.81,6.65,6.81,203800,0.0,1.0
2009-12-15,6.87,7.2,6.7,6.71,757300,6.87,7.2,6.7,6.71,757300,0.0,1.0
2009-12-16,7.0,7.01,6.7701,6.93,379900,7.0,7.01,6.7701,6.93,379900,0.0,1.0
2009-12-17,6.8,7.0,6.7,7.0,301800,6.8,7.0,6.7,7.0,301800,0.0,1.0
2009-12-18,6.93,7.05,6.8,6.95,828800,6.93,7.05,6.8,6.95,828800,0.0,1.0
2009-12-21,7.1,7.15,6.87,7.03,379000,7.1,7.15,6.87,7.03,379000,0.0,1.0
2009-12-22,7.05,7.15,6.98,7.08,177100,7.05,7.15,6.98,7.08,177100,0.0,1.0
2009-12-23,7.03,7.15,6.82,7.14,369200,7.03,7.15,6.82,7.14,369200,0.0,1.0
2009-12-24,7.04,7.28,7.01,7.03,359100,7.04,7.28,7.01,7.03,359100,0.0,1.0
2009-12-28,7.03,7.24,6.93,7.12,373900,7.03,7.24,6.93,7.12,373900,0.0,1.0
2009-12-29,6.86,7.04,6.85,7.0,269300,6.86,7.04,6.85,7.0,269300,0.0,1.0
2009-12-30,6.73,6.86,6.66,6.83,294500,6.73,6.86,6.66,6.83,294500,0.0,1.0
2009-12-31,6.88,6.96,6.73,6.84,262100,6.88,6.96,6.73,6.84,262100,0.0,1.0
2010-01-04,7.2,7.25,6.88,6.89,366700,7.2,7.25,6.88,6.89,366700,0.0,1.0
2010-01-05,7.15,7.25,7.06,7.19,263000,7.15,7.25,7.06,7.19,263000,0.0,1.0
2010-01-06,7.07,7.2,7.0,7.2,227400,7.07,7.2,7.0,7.2,227400,0.0,1.0
2010-01-07,7.03,7.1,6.82,7.1,377900,7.03,7.1,6.82,7.1,377900,0.0,1.0
2010-01-08,7.11,7.2,6.9,6.96,239400,7.11,7.2,6.9,6.96,239400,0.0,1.0
2010-01-11,7.14,7.2,7.07,7.11,225900,7.14,7.2,7.07,7.11,225900,0.0,1.0
2010-01-12,7.09,7.11,6.87,7.07,210900,7.09,7.11,6.87,7.07,210900,0.0,1.0
2010-01-13,6.99,7.13,6.75,7.13,310900,6.99,7.13,6.75,7.13,310900,0.0,1.0
2010-01-14,6.85,6.99,6.81,6.95,192200,6.85,6.99,6.81,6.95,192200,0.0,1.0
2010-01-15,6.57,6.98,6.5,6.88,683900,6.57,6.98,6.5,6.88,683900,0.0,1.0
2010-01-19,6.51,6.87,6.47,6.87,1967800,6.51,6.87,6.47,6.87,1967800,0.0,1.0
2010-01-20,6.64,6.89,6.55,6.58,1073400,6.64,6.89,6.55,6.58,1073400,0.0,1.0
2010-01-21,6.44,6.72,6.43,6.7,490800,6.44,6.72,6.43,6.7,490800,0.0,1.0
2010-01-22,6.36,6.6,6.35,6.47,403500,6.36,6.6,6.35,6.47,403500,0.0,1.0
2010-01-25,6.52,6.68,6.35,6.41,482800,6.52,6.68,6.35,6.41,482800,0.0,1.0
2010-01-26,6.31,6.53,6.25,6.53,429700,6.31,6.53,6.25,6.53,429700,0.0,1.0
2010-01-27,6.27,6.31,6.16,6.31,234500,6.27,6.31,6.16,6.31,234500,0.0,1.0
2010-01-28,6.25,6.4,6.15,6.3,281200,6.25,6.4,6.15,6.3,281200,0.0,1.0
2010-01-29,6.11,6.3,6.1,6.24,281500,6.11,6.3,6.1,6.24,281500,0.0,1.0
2010-02-01,6.08,6.12,5.95,6.12,265800,6.08,6.12,5.95,6.12,265800,0.0,1.0
2010-02-02,6.09,6.25,5.95,6.05,271500,6.09,6.25,5.95,6.05,271500,0.0,1.0
2010-02-03,6.01,6.1475,6.0,6.05,172200,6.01,6.1475,6.0,6.05,172200,0.0,1.0
2010-02-04,6.05,6.1,5.95,6.0,289700,6.05,6.1,5.95,6.0,289700,0.0,1.0
2010-02-05,6.03,6.08,5.85,6.08,261900,6.03,6.08,5.85,6.08,261900,0.0,1.0
2010-02-08,5.85,6.03,5.85,6.0,187700,5.85,6.03,5.85,6.0,187700,0.0,1.0
2010-02-09,5.86,5.95,5.8,5.91,261500,5.86,5.95,5.8,5.91,261500,0.0,1.0
2010-02-10,5.81,5.92,5.79,5.87,184100,5.81,5.92,5.79,5.87,184100,0.0,1.0
2010-02-11,5.94,6.01,5.8,5.81,136800,5.94,6.01,5.8,5.81,136800,0.0,1.0
2010-02-12,6.09,6.1,5.75,5.88,424800,6.09,6.1,5.75,5.88,424800,0.0,1.0
2010-02-16,6.17,6.24,6.0,6.1,353100,6.17,6.24,6.0,6.1,353100,0.0,1.0
2010-02-17,6.27,6.28,6.11,6.21,246000,6.27,6.28,6.11,6.21,246000,0.0,1.0
2010-02-18,6.35,6.35,6.22,6.24,110800,6.35,6.35,6.22,6.24,110800,0.0,1.0
2010-02-19,6.34,6.39,6.25,6.35,219900,6.34,6.39,6.25,6.35,219900,0.0,1.0
2010-02-22,6.35,6.38,6.18,6.33,150800,6.35,6.38,6.18,6.33,150800,0.0,1.0
2010-02-23,6.38,6.41,6.15,6.36,244600,6.38,6.41,6.15,6.36,244600,0.0,1.0
2010-02-24,6.44,6.46,6.33,6.41,186300,6.44,6.46,6.33,6.41,186300,0.0,1.0
2010-02-25,6.36,6.45,6.28,6.36,111800,6.36,6.45,6.28,6.36,111800,0.0,1.0
2010-02-26,6.41,6.47,6.3,6.34,178600,6.41,6.47,6.3,6.34,178600,0.0,1.0
2010-03-01,6.51,6.56,6.4,6.41,333400,6.51,6.56,6.4,6.41,333400,0.0,1.0
2010-03-02,6.65,6.65,6.5,6.5,162500,6.65,6.65,6.5,6.5,162500,0.0,1.0
2010-03-03,6.65,6.72,6.55,6.66,185900,6.65,6.72,6.55,6.66,185900,0.0,1.0
2010-03-04,6.66,6.77,6.44,6.67,370800,6.66,6.77,6.44,6.67,370800,0.0,1.0
2010-03-05,6.21,6.36,6.0,6.35,1095400,6.21,6.36,6.0,6.35,1095400,0.0,1.0
2010-03-08,6.05,6.2,6.03,6.19,230700,6.05,6.2,6.03,6.19,230700,0.0,1.0
2010-03-09,6.0175,6.15,5.95,6.03,403000,6.0175,6.15,5.95,6.03,403000,0.0,1.0
2010-03-10,5.98,6.04,5.95,5.98,327300,5.98,6.04,5.95,5.98,327300,0.0,1.0
2010-03-11,5.98,6.06,5.9,6.01,196900,5.98,6.06,5.9,6.01,196900,0.0,1.0
2010-03-12,6.08,6.09,6.0,6.09,168500,6.08,6.09,6.0,6.09,168500,0.0,1.0
2010-03-15,6.1,6.1,6.02,6.04,94200,6.1,6.1,6.02,6.04,94200,0.0,1.0
2010-03-16,6.16,6.16,6.05,6.1,212700,6.16,6.16,6.05,6.1,212700,0.0,1.0
2010-03-17,6.1,6.21,6.08,6.19,153000,6.1,6.21,6.08,6.19,153000,0.0,1.0
2010-03-18,5.95,6.12,5.95,6.1,226000,5.95,6.12,5.95,6.1,226000,0.0,1.0
2010-03-19,5.91,5.98,5.81,5.98,242300,5.91,5.98,5.81,5.98,242300,0.0,1.0
2010-03-22,6.18,6.19,5.81,5.9,274800,6.18,6.19,5.81,5.9,274800,0.0,1.0
2010-03-23,6.28,6.35,6.13,6.18,294800,6.28,6.35,6.13,6.18,294800,0.0,1.0
2010-03-24,6.3,6.448,6.25,6.25,461900,6.3,6.448,6.25,6.25,461900,0.0,1.0
2010-03-25,6.36,6.49,6.28,6.31,443000,6.36,6.49,6.28,6.31,443000,0.0,1.0
2010-03-26,6.32,6.49,6.28,6.33,394400,6.32,6.49,6.28,6.33,394400,0.0,1.0
2010-03-29,6.37,6.39,6.295,6.3,187400,6.37,6.39,6.295,6.3,187400,0.0,1.0
2010-03-30,6.38,6.4,6.28,6.35,198000,6.38,6.4,6.28,6.35,198000,0.0,1.0
2010-03-31,6.3,6.4,6.25,6.34,255300,6.3,6.4,6.25,6.34,255300,0.0,1.0
2010-04-01,6.16,6.35,6.13,6.3,234000,6.16,6.35,6.13,6.3,234000,0.0,1.0
2010-04-05,6.25,6.26,6.1,6.14,135100,6.25,6.26,6.1,6.14,135100,0.0,1.0
2010-04-06,6.36,6.36,6.1,6.25,156400,6.36,6.36,6.1,6.25,156400,0.0,1.0
2010-04-07,6.21,6.35,6.17,6.32,204200,6.21,6.35,6.17,6.32,204200,0.0,1.0
2010-04-08,6.19,6.3,6.18,6.18,158200,6.19,6.3,6.18,6.18,158200,0.0,1.0
2010-04-09,6.15,6.26,6.04,6.19,282200,6.15,6.26,6.04,6.19,282200,0.0,1.0
2010-04-12,6.16,6.28,6.14,6.19,291300,6.16,6.28,6.14,6.19,291300,0.0,1.0
2010-04-13,6.11,6.2,6.03,6.13,137900,6.11,6.2,6.03,6.13,137900,0.0,1.0
2010-04-14,6.14,6.16,6.035,6.1,175900,6.14,6.16,6.035,6.1,175900,0.0,1.0
2010-04-15,6.09,6.13,6.02,6.11,228700,6.09,6.13,6.02,6.11,228700,0.0,1.0
2010-04-16,6.34,6.35,6.0805,6.09,449200,6.34,6.35,6.0805,6.09,449200,0.0,1.0
2010-04-19,6.29,6.4,6.25,6.29,432500,6.29,6.4,6.25,6.29,432500,0.0,1.0
2010-04-20,6.19,6.35,6.17,6.3,498000,6.19,6.35,6.17,6.3,498000,0.0,1.0
2010-04-21,6.3,6.3,6.168,6.22,223300,6.3,6.3,6.168,6.22,223300,0.0,1.0
2010-04-22,6.2,6.26,6.16,6.23,126400,6.2,6.26,6.16,6.23,126400,0.0,1.0
2010-04-23,6.25,6.27,6.06,6.2,199600,6.25,6.27,6.06,6.2,199600,0.0,1.0
2010-04-26,6.29,6.39,6.22,6.22,284400,6.29,6.39,6.22,6.22,284400,0.0,1.0
2010-04-27,6.15,6.28,6.12,6.27,201600,6.15,6.28,6.12,6.27,201600,0.0,1.0
2010-04-28,6.13,6.24,6.13,6.17,175600,6.13,6.24,6.13,6.17,175600,0.0,1.0
2010-04-29,6.17,6.22,6.13,6.2,316900,6.17,6.22,6.13,6.2,316900,0.0,1.0
2010-04-30,6.03,6.24,6.03,6.15,260200,6.03,6.24,6.03,6.15,260200,0.0,1.0
2010-05-03,6.25,6.28,6.05,6.05,470900,6.25,6.28,6.05,6.05,470900,0.0,1.0
2010-05-04,5.93,6.19,5.91,6.19,244500,5.93,6.19,5.91,6.19,244500,0.0,1.0
2010-05-05,5.82,6.0,5.8,5.9,216800,5.82,6.0,5.8,5.9,216800,0.0,1.0
2010-05-06,5.39,5.82,5.0,5.82,418300,5.39,5.82,5.0,5.82,418300,0.0,1.0
2010-05-07,4.28,4.88,4.13,4.35,2517800,4.28,4.88,4.13,4.35,2517800,0.0,1.0
2010-05-10,4.61,4.75,4.4,4.48,754000,4.61,4.75,4.4,4.48,754000,0.0,1.0
2010-05-11,4.64,4.75,4.35,4.5,643600,4.64,4.75,4.35,4.5,643600,0.0,1.0
2010-05-12,4.43,4.56,4.28,4.5,933700,4.43,4.56,4.28,4.5,933700,0.0,1.0
2010-05-13,4.46,4.52,4.29,4.4,704900,4.46,4.52,4.29,4.4,704900,0.0,1.0
2010-05-14,4.34,4.48,4.27,4.32,356100,4.34,4.48,4.27,4.32,356100,0.0,1.0
2010-05-17,4.27,4.42,4.15,4.33,529800,4.27,4.42,4.15,4.33,529800,0.0,1.0
2010-05-18,4.29,4.42,4.25,4.41,350900,4.29,4.42,4.25,4.41,350900,0.0,1.0
2010-05-19,4.29,4.36,4.14,4.27,673500,4.29,4.36,4.14,4.27,673500,0.0,1.0
2010-05-20,3.99,4.25,3.99,4.14,488700,3.99,4.25,3.99,4.14,488700,0.0,1.0
2010-05-21,3.98,4.04,3.85,3.93,565400,3.98,4.04,3.85,3.93,565400,0.0,1.0
2010-05-24,3.93,4.04,3.9,3.99,230400,3.93,4.04,3.9,3.99,230400,0.0,1.0
2010-05-25,3.89,3.92,3.8,3.9,357200,3.89,3.92,3.8,3.9,357200,0.0,1.0
2010-05-26,3.8,3.92,3.79,3.87,730900,3.8,3.92,3.79,3.87,730900,0.0,1.0
2010-05-27,3.71,3.88,3.69,3.88,411200,3.71,3.88,3.69,3.88,411200,0.0,1.0
2010-05-28,3.58,3.74,3.55,3.72,728600,3.58,3.74,3.55,3.72,728600,0.0,1.0
2010-06-01,3.47,3.64,3.47,3.55,474900,3.47,3.64,3.47,3.55,474900,0.0,1.0
2010-06-02,3.47,3.54,3.34,3.48,644000,3.47,3.54,3.34,3.48,644000,0.0,1.0
2010-06-03,3.4,3.65,3.4,3.5,663800,3.4,3.65,3.4,3.5,663800,0.0,1.0
2010-06-04,3.2,3.37,3.19,3.32,778600,3.2,3.37,3.19,3.32,778600,0.0,1.0
2010-06-07,3.15,3.35,3.15,3.2,433700,3.15,3.35,3.15,3.2,433700,0.0,1.0
2010-06-08,3.27,3.32,3.15,3.15,330600,3.27,3.32,3.15,3.15,330600,0.0,1.0
2010-06-09,3.2,3.42,3.16,3.33,305200,3.2,3.42,3.16,3.33,305200,0.0,1.0
2010-06-10,3.27,3.29,3.22,3.28,271700,3.27,3.29,3.22,3.28,271700,0.0,1.0
2010-06-11,3.25,3.28,3.22,3.22,237700,3.25,3.28,3.22,3.22,237700,0.0,1.0
2010-06-14,3.28,3.34,3.26,3.29,386200,3.28,3.34,3.26,3.29,386200,0.0,1.0
2010-06-15,3.96,4.0,3.3,3.33,1014600,3.96,4.0,3.3,3.33,1014600,0.0,1.0
2010-06-16,3.74,3.92,3.69,3.9,395400,3.74,3.92,3.69,3.9,395400,0.0,1.0
2010-06-17,3.99,4.0901,3.74,3.75,455500,3.99,4.0901,3.74,3.75,455500,0.0,1.0
2010-06-18,3.91,4.0195,3.77,4.01,1067200,3.91,4.0195,3.77,4.01,1067200,0.0,1.0
2010-06-21,3.84,4.04,3.83,3.96,209700,3.84,4.04,3.83,3.96,209700,0.0,1.0
2010-06-22,3.75,3.9999,3.74,3.87,317400,3.75,3.9999,3.74,3.87,317400,0.0,1.0
2010-06-23,3.83,3.86,3.65,3.78,233200,3.83,3.86,3.65,3.78,233200,0.0,1.0
2010-06-24,3.76,3.85,3.71,3.84,461400,3.76,3.85,3.71,3.84,461400,0.0,1.0
2010-06-25,3.8,3.8,3.64,3.78,1049900,3.8,3.8,3.64,3.78,1049900,0.0,1.0
2010-06-28,4.48,4.57,3.83,3.83,1875800,4.48,4.57,3.83,3.83,1875800,0.0,1.0
2010-06-29,4.3,4.3801,4.05,4.38,2666500,4.3,4.3801,4.05,4.38,2666500,0.0,1.0
2010-06-30,4.0,4.29,4.0,4.25,641900,4.0,4.29,4.0,4.25,641900,0.0,1.0
2010-07-01,3.91,4.02,3.77,4.0,435300,3.91,4.02,3.77,4.0,435300,0.0,1.0
2010-07-02,3.9,3.99,3.84,3.92,308900,3.9,3.99,3.84,3.92,308900,0.0,1.0
2010-07-06,3.81,4.06,3.76,3.91,512000,3.81,4.06,3.76,3.91,512000,0.0,1.0
2010-07-07,4.06,4.06,3.83,3.83,312500,4.06,4.06,3.83,3.83,312500,0.0,1.0
2010-07-08,4.14,4.16,3.96,4.1,240900,4.14,4.16,3.96,4.1,240900,0.0,1.0
2010-07-09,4.0,4.14,3.93,4.12,313100,4.0,4.14,3.93,4.12,313100,0.0,1.0
2010-07-12,3.69,4.03,3.69,4.0,354300,3.69,4.03,3.69,4.0,354300,0.0,1.0
2010-07-13,3.82,3.86,3.69,3.83,458600,3.82,3.86,3.69,3.83,458600,0.0,1.0
2010-07-14,3.82,3.85,3.71,3.82,336800,3.82,3.85,3.71,3.82,336800,0.0,1.0
2010-07-15,3.66,3.85,3.6,3.8,248000,3.66,3.85,3.6,3.8,248000,0.0,1.0
2010-07-16,3.54,3.66,3.52,3.65,247200,3.54,3.66,3.52,3.65,247200,0.0,1.0
2010-07-19,3.69,3.71,3.54,3.56,107300,3.69,3.71,3.54,3.56,107300,0.0,1.0
2010-07-20,3.73,3.73,3.6,3.64,179600,3.73,3.73,3.6,3.64,179600,0.0,1.0
2010-07-21,3.78,3.85,3.73,3.74,476100,3.78,3.85,3.73,3.74,476100,0.0,1.0
2010-07-22,3.88,3.88,3.79,3.84,219500,3.88,3.88,3.79,3.84,219500,0.0,1.0
2010-07-23,4.05,4.05,3.84,3.88,453600,4.05,4.05,3.84,3.88,453600,0.0,1.0
2010-07-26,4.17,4.19,3.99,4.05,276900,4.17,4.19,3.99,4.05,276900,0.0,1.0
2010-07-27,4.2,4.23,4.01,4.19,278100,4.2,4.23,4.01,4.19,278100,0.0,1.0
2010-07-28,4.03,4.21,3.9095,4.21,224000,4.03,4.21,3.9095,4.21,224000,0.0,1.0
2010-07-29,4.11,4.14,3.96,4.1,183400,4.11,4.14,3.96,4.1,183400,0.0,1.0
2010-07-30,4.1,4.14,4.01,4.05,219500,4.1,4.14,4.01,4.05,219500,0.0,1.0
2010-08-02,4.15,4.18,4.02,4.18,212400,4.15,4.18,4.02,4.18,212400,0.0,1.0
2010-08-03,4.04,4.18,4.01,4.11,170000,4.04,4.18,4.01,4.11,170000,0.0,1.0
2010-08-04,4.02,4.15,4.0,4.08,302900,4.02,4.15,4.0,4.08,302900,0.0,1.0
2010-08-05,4.11,4.15,3.97,3.98,177700,4.11,4.15,3.97,3.98,177700,0.0,1.0
2010-08-06,3.89,3.96,3.83,3.9,236000,3.89,3.96,3.83,3.9,236000,0.0,1.0
2010-08-09,4.14,4.15,3.85,3.9,184100,4.14,4.15,3.85,3.9,184100,0.0,1.0
2010-08-10,4.0,4.12,4.0,4.09,192900,4.0,4.12,4.0,4.09,192900,0.0,1.0
2010-08-11,4.01,4.02,3.85,3.95,388300,4.01,4.02,3.85,3.95,388300,0.0,1.0
2010-08-12,4.0,4.02,3.935,3.95,187300,4.0,4.02,3.935,3.95,187300,0.0,1.0
2010-08-13,4.0,4.04,3.95,4.0,306200,4.0,4.04,3.95,4.0,306200,0.0,1.0
2010-08-16,3.93,4.04,3.91,3.97,125600,3.93,4.04,3.91,3.97,125600,0.0,1.0
2010-08-17,3.97,4.02,3.95,3.97,184800,3.97,4.02,3.95,3.97,184800,0.0,1.0
2010-08-18,3.96,4.0,3.91,3.96,180600,3.96,4.0,3.91,3.96,180600,0.0,1.0
2010-08-19,3.84,3.97,3.78,3.93,289900,3.84,3.97,3.78,3.93,289900,0.0,1.0
2010-08-20,3.96,3.96,3.81,3.81,155800,3.96,3.96,3.81,3.81,155800,0.0,1.0
2010-08-23,3.93,4.04,3.92,3.95,173700,3.93,4.04,3.92,3.95,173700,0.0,1.0
2010-08-24,3.83,3.97,3.78,3.92,173600,3.83,3.97,3.78,3.92,173600,0.0,1.0
2010-08-25,3.8,3.83,3.71,3.81,563900,3.8,3.83,3.71,3.81,563900,0.0,1.0
2010-08-26,3.63,3.86,3.61,3.82,966000,3.63,3.86,3.61,3.82,966000,0.0,1.0
2010-08-27,3.61,3.76,3.55,3.7,885000,3.61,3.76,3.55,3.7,885000,0.0,1.0
2010-08-30,3.35,3.61,3.34,3.61,627400,3.35,3.61,3.34,3.61,627400,0.0,1.0
2010-08-31,3.175,3.39,3.16,3.34,820700,3.175,3.39,3.16,3.34,820700,0.0,1.0
2010-09-01,3.32,3.33,3.08,3.22,1598500,3.32,3.33,3.08,3.22,1598500,0.0,1.0
2010-09-02,3.43,3.48,3.29,3.3,193300,3.43,3.48,3.29,3.3,193300,0.0,1.0
2010-09-03,3.46,3.53,3.35,3.46,263500,3.46,3.53,3.35,3.46,263500,0.0,1.0
2010-09-07,3.34,3.46,3.29,3.46,249100,3.34,3.46,3.29,3.46,249100,0.0,1.0
2010-09-08,3.3,3.41,3.2801,3.32,354300,3.3,3.41,3.2801,3.32,354300,0.0,1.0
2010-09-09,3.31,3.36,3.25,3.33,300600,3.31,3.36,3.25,3.33,300600,0.0,1.0
2010-09-10,3.47,3.48,3.32,3.32,144800,3.47,3.48,3.32,3.32,144800,0.0,1.0
2010-09-13,3.55,3.55,3.45,3.49,204800,3.55,3.55,3.45,3.49,204800,0.0,1.0
2010-09-14,3.45,3.65,3.45,3.55,284500,3.45,3.65,3.45,3.55,284500,0.0,1.0
2010-09-15,3.49,3.53,3.42,3.46,218600,3.49,3.53,3.42,3.46,218600,0.0,1.0
2010-09-16,3.45,3.5,3.44,3.49,138000,3.45,3.5,3.44,3.49,138000,0.0,1.0
2010-09-17,3.46,3.55,3.4,3.48,383100,3.46,3.55,3.4,3.48,383100,0.0,1.0
2010-09-20,3.6,3.62,3.41,3.49,352300,3.6,3.62,3.41,3.49,352300,0.0,1.0
2010-09-21,3.34,3.61,3.32,3.61,373800,3.34,3.61,3.32,3.61,373800,0.0,1.0
2010-09-22,3.37,3.4,3.2619,3.32,240700,3.37,3.4,3.2619,3.32,240700,0.0,1.0
2010-09-23,3.38,3.48,3.3,3.34,241700,3.38,3.48,3.3,3.34,241700,0.0,1.0
2010-09-24,3.61,3.61,3.45,3.45,192100,3.61,3.61,3.45,3.45,192100,0.0,1.0
2010-09-27,3.64,3.67,3.5358,3.59,232400,3.64,3.67,3.5358,3.59,232400,0.0,1.0
2010-09-28,3.59,3.71,3.53,3.64,251600,3.59,3.71,3.53,3.64,251600,0.0,1.0
2010-09-29,3.61,3.65,3.53,3.59,549900,3.61,3.65,3.53,3.59,549900,0.0,1.0
2010-09-30,3.59,3.64,3.48,3.64,261800,3.59,3.64,3.48,3.64,261800,0.0,1.0
2010-10-01,3.75,3.75,3.551,3.63,190700,3.75,3.75,3.551,3.63,190700,0.0,1.0
2010-10-04,3.63,3.77,3.57,3.72,254600,3.63,3.77,3.57,3.72,254600,0.0,1.0
2010-10-05,3.63,3.68,3.59,3.68,236400,3.63,3.68,3.59,3.68,236400,0.0,1.0
2010-10-06,3.59,3.64,3.579,3.62,231300,3.59,3.64,3.579,3.62,231300,0.0,1.0
2010-10-07,3.62,3.63,3.56,3.61,116100,3.62,3.63,3.56,3.61,116100,0.0,1.0
2010-10-08,3.65,3.65,3.5305,3.63,328400,3.65,3.65,3.5305,3.63,328400,0.0,1.0
2010-10-11,3.64,3.65,3.6,3.63,173900,3.64,3.65,3.6,3.63,173900,0.0,1.0
2010-10-12,3.9,3.9,3.61,3.62,409600,3.9,3.9,3.61,3.62,409600,0.0,1.0
2010-10-13,3.81,3.99,3.76,3.9,511000,3.81,3.99,3.76,3.9,511000,0.0,1.0
2010-10-14,3.68,3.8,3.68,3.8,184700,3.68,3.8,3.68,3.8,184700,0.0,1.0
2010-10-15,3.79,3.79,3.7,3.74,355000,3.79,3.79,3.7,3.74,355000,0.0,1.0
2010-10-18,3.88,3.88,3.77,3.79,158500,3.88,3.88,3.77,3.79,158500,0.0,1.0
2010-10-19,3.8,3.91,3.76,3.8,215600,3.8,3.91,3.76,3.8,215600,0.0,1.0
2010-10-20,3.83,3.87,3.8,3.83,112200,3.83,3.87,3.8,3.83,112200,0.0,1.0
2010-10-21,3.88,3.98,3.76,3.84,185200,3.88,3.98,3.76,3.84,185200,0.0,1.0
2010-10-22,3.89,3.89,3.8,3.88,83600,3.89,3.89,3.8,3.88,83600,0.0,1.0
2010-10-25,3.78,3.9,3.76,3.89,119500,3.78,3.9,3.76,3.89,119500,0.0,1.0
2010-10-26,3.85,3.89,3.77,3.77,412400,3.85,3.89,3.77,3.77,412400,0.0,1.0
2010-10-27,3.83,3.9,3.76,3.86,258600,3.83,3.9,3.76,3.86,258600,0.0,1.0
2010-10-28,3.61,3.85,3.6,3.85,619400,3.61,3.85,3.6,3.85,619400,0.0,1.0
2010-10-29,3.56,3.7,3.55,3.61,302200,3.56,3.7,3.55,3.61,302200,0.0,1.0
2010-11-01,3.5,3.7,3.4999,3.59,329400,3.5,3.7,3.4999,3.59,329400,0.0,1.0
2010-11-02,3.64,3.65,3.5413,3.59,327100,3.64,3.65,3.5413,3.59,327100,0.0,1.0
2010-11-03,3.59,3.72,3.55,3.66,349500,3.59,3.72,3.55,3.66,349500,0.0,1.0
2010-11-04,3.66,3.76,3.64,3.67,314700,3.66,3.76,3.64,3.67,314700,0.0,1.0
2010-11-05,3.57,3.61,3.33,3.42,678200,3.57,3.61,3.33,3.42,678200,0.0,1.0
2010-11-08,3.6,3.73,3.55,3.55,508700,3.6,3.73,3.55,3.55,508700,0.0,1.0
2010-11-09,3.6,3.7,3.57,3.6,252100,3.6,3.7,3.57,3.6,252100,0.0,1.0
2010-11-10,3.78,3.78,3.55,3.59,331600,3.78,3.78,3.55,3.59,331600,0.0,1.0
2010-11-11,3.77,3.85,3.71,3.75,141700,3.77,3.85,3.71,3.75,141700,0.0,1.0
2010-11-12,3.58,3.75,3.57,3.72,201300,3.58,3.75,3.57,3.72,201300,0.0,1.0
2010-11-15,3.58,3.64,3.57,3.59,135600,3.58,3.64,3.57,3.59,135600,0.0,1.0
2010-11-16,3.44,3.58,3.4,3.57,181100,3.44,3.58,3.4,3.57,181100,0.0,1.0
2010-11-17,3.54,3.57,3.44,3.44,162400,3.54,3.57,3.44,3.44,162400,0.0,1.0
2010-11-18,3.62,3.65,3.54,3.6,206100,3.62,3.65,3.54,3.6,206100,0.0,1.0
2010-11-19,3.6,3.65,3.54,3.62,128600,3.6,3.65,3.54,3.62,128600,0.0,1.0
2010-11-22,3.63,3.63,3.54,3.59,126600,3.63,3.63,3.54,3.59,126600,0.0,1.0
2010-11-23,3.35,3.58,3.3,3.58,399500,3.35,3.58,3.3,3.58,399500,0.0,1.0
2010-11-24,3.49,3.5,3.36,3.4,182200,3.49,3.5,3.36,3.4,182200,0.0,1.0
2010-11-26,3.55,3.55,3.45,3.45,36400,3.55,3.55,3.45,3.45,36400,0.0,1.0
2010-11-29,3.43,3.51,3.38,3.49,116100,3.43,3.51,3.38,3.49,116100,0.0,1.0
2010-11-30,3.33,3.4,3.3,3.38,193300,3.33,3.4,3.3,3.38,193300,0.0,1.0
2010-12-01,3.37,3.43,3.36,3.38,185800,3.37,3.43,3.36,3.38,185800,0.0,1.0
2010-12-02,3.65,3.66,3.31,3.36,311300,3.65,3.66,3.31,3.36,311300,0.0,1.0
2010-12-03,3.75,3.79,3.55,3.59,376300,3.75,3.79,3.55,3.59,376300,0.0,1.0
2010-12-06,3.79,3.85,3.67,3.73,258900,3.79,3.85,3.67,3.73,258900,0.0,1.0
2010-12-07,3.82,3.91,3.72,3.8,244800,3.82,3.91,3.72,3.8,244800,0.0,1.0
2010-12-08,3.8,3.91,3.74,3.85,138900,3.8,3.91,3.74,3.85,138900,0.0,1.0
2010-12-09,3.94,3.95,3.78,3.83,269600,3.94,3.95,3.78,3.83,269600,0.0,1.0
2010-12-10,3.94,3.95,3.85,3.93,148400,3.94,3.95,3.85,3.93,148400,0.0,1.0
2010-12-13,3.81,3.95,3.81,3.95,148400,3.81,3.95,3.81,3.95,148400,0.0,1.0
2010-12-14,3.83,3.9,3.76,3.84,149800,3.83,3.9,3.76,3.84,149800,0.0,1.0
2010-12-15,3.79,3.94,3.78,3.86,176100,3.79,3.94,3.78,3.86,176100,0.0,1.0
2010-12-16,3.72,3.78,3.61,3.78,199900,3.72,3.78,3.61,3.78,199900,0.0,1.0
2010-12-17,3.64,3.74,3.6,3.74,366700,3.64,3.74,3.6,3.74,366700,0.0,1.0
2010-12-20,3.75,3.78,3.63,3.69,269700,3.75,3.78,3.63,3.69,269700,0.0,1.0
2010-12-21,3.61,3.78,3.58,3.78,194500,3.61,3.78,3.58,3.78,194500,0.0,1.0
2010-12-22,3.64,3.71,3.57,3.59,178100,3.64,3.71,3.57,3.59,178100,0.0,1.0
2010-12-23,3.65,3.75,3.62,3.69,150700,3.65,3.75,3.62,3.69,150700,0.0,1.0
2010-12-27,3.61,3.65,3.61,3.62,133800,3.61,3.65,3.61,3.62,133800,0.0,1.0
2010-12-28,3.69,3.78,3.61,3.61,314300,3.69,3.78,3.61,3.61,314300,0.0,1.0
2010-12-29,3.7,3.78,3.69,3.7,117200,3.7,3.78,3.69,3.7,117200,0.0,1.0
2010-12-30,3.64,3.81,3.64,3.71,472500,3.64,3.81,3.64,3.71,472500,0.0,1.0
2010-12-31,3.66,3.7,3.64,3.64,113200,3.66,3.7,3.64,3.64,113200,0.0,1.0
2011-01-03,4.15,4.36,3.66,3.71,2316500,4.15,4.36,3.66,3.71,2316500,0.0,1.0
2011-01-04,3.93,4.15,3.86,4.15,896400,3.93,4.15,3.86,4.15,896400,0.0,1.0
2011-01-05,4.02,4.06,3.8901,3.99,368500,4.02,4.06,3.8901,3.99,368500,0.0,1.0
2011-01-06,3.92,4.2,3.9,4.02,431700,3.92,4.2,3.9,4.02,431700,0.0,1.0
2011-01-07,3.91,3.999,3.85,3.92,324900,3.91,3.999,3.85,3.92,324900,0.0,1.0
2011-01-10,3.9,3.94,3.85,3.9,225900,3.9,3.94,3.85,3.9,225900,0.0,1.0
2011-01-11,4.23,4.25,3.92,3.92,529200,4.23,4.25,3.92,3.92,529200,0.0,1.0
2011-01-12,4.13,4.26,4.075,4.26,325900,4.13,4.26,4.075,4.26,325900,0.0,1.0
2011-01-13,4.07,4.2,4.01,4.13,419900,4.07,4.2,4.01,4.13,419900,0.0,1.0
2011-01-14,4.1,4.14,4.03,4.05,366400,4.1,4.14,4.03,4.05,366400,0.0,1.0
2011-01-18,3.89,4.1,3.85,4.07,396700,3.89,4.1,3.85,4.07,396700,0.0,1.0
2011-01-19,3.65,3.9,3.63,3.87,537100,3.65,3.9,3.63,3.87,537100,0.0,1.0
2011-01-20,3.65,3.73,3.62,3.68,285500,3.65,3.73,3.62,3.68,285500,0.0,1.0
2011-01-21,3.6,3.69,3.6,3.68,214100,3.6,3.69,3.6,3.68,214100,0.0,1.0
2011-01-24,3.57,3.85,3.53,3.62,1035900,3.57,3.85,3.53,3.62,1035900,0.0,1.0
2011-01-25,3.49,3.6,3.45,3.6,479900,3.49,3.6,3.45,3.6,479900,0.0,1.0
2011-01-26,3.52,3.58,3.49,3.49,227200,3.52,3.58,3.49,3.49,227200,0.0,1.0
2011-01-27,3.58,3.6,3.45,3.56,406700,3.58,3.6,3.45,3.56,406700,0.0,1.0
2011-01-28,3.38,3.56,3.38,3.5,756900,3.38,3.56,3.38,3.5,756900,0.0,1.0
2011-01-31,3.42,3.5,3.4,3.42,324300,3.42,3.5,3.4,3.42,324300,0.0,1.0
2011-02-01,3.54,3.62,3.44,3.51,335700,3.54,3.62,3.44,3.51,335700,0.0,1.0
2011-02-02,3.54,3.62,3.46,3.51,404700,3.54,3.62,3.46,3.51,404700,0.0,1.0
2011-02-03,3.65,3.66,3.49,3.52,241600,3.65,3.66,3.49,3.52,241600,0.0,1.0
2011-02-04,3.66,3.67,3.59,3.66,160200,3.66,3.67,3.59,3.66,160200,0.0,1.0
2011-02-07,3.66,3.7,3.58,3.65,263400,3.66,3.7,3.58,3.65,263400,0.0,1.0
2011-02-08,3.68,3.68,3.59,3.67,216000,3.68,3.68,3.59,3.67,216000,0.0,1.0
2011-02-09,3.54,3.67,3.51,3.67,191500,3.54,3.67,3.51,3.67,191500,0.0,1.0
2011-02-10,3.44,3.53,3.36,3.52,348100,3.44,3.53,3.36,3.52,348100,0.0,1.0
2011-02-11,3.42,3.48,3.4,3.43,426000,3.42,3.48,3.4,3.43,426000,0.0,1.0
2011-02-14,3.45,3.49,3.43,3.43,117100,3.45,3.49,3.43,3.43,117100,0.0,1.0
2011-02-15,3.42,3.46,3.33,3.42,133200,3.42,3.46,3.33,3.42,133200,0.0,1.0
2011-02-16,3.36,3.42,3.25,3.42,581200,3.36,3.42,3.25,3.42,581200,0.0,1.0
2011-02-17,3.34,3.39,3.32,3.36,204000,3.34,3.39,3.32,3.36,204000,0.0,1.0
2011-02-18,3.41,3.43,3.35,3.36,170500,3.41,3.43,3.35,3.36,170500,0.0,1.0
2011-02-22,3.32,3.38,3.31,3.37,280300,3.32,3.38,3.31,3.37,280300,0.0,1.0
2011-02-23,3.27,3.33,3.2,3.32,211100,3.27,3.33,3.2,3.32,211100,0.0,1.0
2011-02-24,3.3,3.36,3.26,3.29,201300,3.3,3.36,3.26,3.29,201300,0.0,1.0
2011-02-25,3.31,3.34,3.29,3.33,181700,3.31,3.34,3.29,3.33,181700,0.0,1.0
2011-02-28,3.39,3.5,3.28,3.38,478000,3.39,3.5,3.28,3.38,478000,0.0,1.0
2011-03-01,3.4,3.44,3.38,3.44,283000,3.4,3.44,3.38,3.44,283000,0.0,1.0
2011-03-02,3.36,3.41,3.34,3.41,247400,3.36,3.41,3.34,3.41,247400,0.0,1.0
2011-03-03,3.44,3.44,3.36,3.4,172200,3.44,3.44,3.36,3.4,172200,0.0,1.0
2011-03-04,3.3,3.38,2.95,3.11,1078500,3.3,3.38,2.95,3.11,1078500,0.0,1.0
2011-03-07,3.17,3.3051,3.135,3.25,532600,3.17,3.3051,3.135,3.25,532600,0.0,1.0
2011-03-08,3.16,3.21,3.095,3.15,365500,3.16,3.21,3.095,3.15,365500,0.0,1.0
2011-03-09,3.13,3.19,3.12,3.16,183400,3.13,3.19,3.12,3.16,183400,0.0,1.0
2011-03-10,3.0025,3.12,2.97,3.1,383100,3.0025,3.12,2.97,3.1,383100,0.0,1.0
2011-03-11,3.1,3.11,2.97,3.0,435100,3.1,3.11,2.97,3.0,435100,0.0,1.0
2011-03-14,3.0,3.06,2.95,3.04,223300,3.0,3.06,2.95,3.04,223300,0.0,1.0
2011-03-15,3.04,3.06,2.88,2.9,250200,3.04,3.06,2.88,2.9,250200,0.0,1.0
2011-03-16,3.09,3.11,3.04,3.04,304200,3.09,3.11,3.04,3.04,304200,0.0,1.0
2011-03-17,3.05,3.18,3.03,3.15,235600,3.05,3.18,3.03,3.15,235600,0.0,1.0
2011-03-18,3.11,3.11,3.02,3.1,226400,3.11,3.11,3.02,3.1,226400,0.0,1.0
2011-03-21,3.18,3.18,3.09,3.15,143400,3.18,3.18,3.09,3.15,143400,0.0,1.0
2011-03-22,3.4,3.45,3.165,3.19,437600,3.4,3.45,3.165,3.19,437600,0.0,1.0
2011-03-23,3.27,3.4,3.25,3.38,201000,3.27,3.4,3.25,3.38,201000,0.0,1.0
2011-03-24,3.28,3.35,3.26,3.28,209200,3.28,3.35,3.26,3.28,209200,0.0,1.0
2011-03-25,3.3,3.34,3.22,3.29,196300,3.3,3.34,3.22,3.29,196300,0.0,1.0
2011-03-28,3.23,3.32,3.21,3.32,155300,3.23,3.32,3.21,3.32,155300,0.0,1.0
2011-03-29,3.4,3.44,3.26,3.26,619600,3.4,3.44,3.26,3.26,619600,0.0,1.0
2011-03-30,3.37,3.48,3.32,3.43,1233400,3.37,3.48,3.32,3.43,1233400,0.0,1.0
2011-03-31,3.18,3.4,3.14,3.37,430500,3.18,3.4,3.14,3.37,430500,0.0,1.0
2011-04-01,3.18,3.25,3.08,3.22,306300,3.18,3.25,3.08,3.22,306300,0.0,1.0
2011-04-04,3.19,3.29,3.16,3.19,212200,3.19,3.29,3.16,3.19,212200,0.0,1.0
2011-04-05,3.2,3.25,3.15,3.19,188700,3.2,3.25,3.15,3.19,188700,0.0,1.0
2011-04-06,3.2,3.28,3.125,3.21,269300,3.2,3.28,3.125,3.21,269300,0.0,1.0
2011-04-07,3.13,3.2,3.13,3.2,144100,3.13,3.2,3.13,3.2,144100,0.0,1.0
2011-04-08,3.04,3.15,3.0,3.15,230800,3.04,3.15,3.0,3.15,230800,0.0,1.0
2011-04-11,3.11,3.12,3.02,3.03,141900,3.11,3.12,3.02,3.03,141900,0.0,1.0
2011-04-12,3.25,3.3,3.05,3.09,300500,3.25,3.3,3.05,3.09,300500,0.0,1.0
2011-04-13,3.09,3.3,3.09,3.26,261300,3.09,3.3,3.09,3.26,261300,0.0,1.0
2011-04-14,3.13,3.16,3.05,3.05,115400,3.13,3.16,3.05,3.05,115400,0.0,1.0
2011-04-15,3.02,3.175,3.02,3.13,312100,3.02,3.175,3.02,3.13,312100,0.0,1.0
2011-04-18,2.85,3.06,2.84,3.0,788400,2.85,3.06,2.84,3.0,788400,0.0,1.0
2011-04-19,3.05,3.12,2.88,2.88,378900,3.05,3.12,2.88,2.88,378900,0.0,1.0
2011-04-20,3.205,3.21,3.02,3.1,984500,3.205,3.21,3.02,3.1,984500,0.0,1.0
2011-04-21,3.17,3.26,3.11,3.25,216900,3.17,3.26,3.11,3.25,216900,0.0,1.0
2011-04-25,3.12,3.19,3.1,3.17,132900,3.12,3.19,3.1,3.17,132900,0.0,1.0
2011-04-26,3.19,3.25,3.12,3.12,222900,3.19,3.25,3.12,3.12,222900,0.0,1.0
2011-04-27,3.18,3.25,3.15,3.2,223900,3.18,3.25,3.15,3.2,223900,0.0,1.0
2011-04-28,3.19,3.23,3.12,3.16,126500,3.19,3.23,3.12,3.16,126500,0.0,1.0
2011-04-29,3.09,3.21,3.05,3.2,196000,3.09,3.21,3.05,3.2,196000,0.0,1.0
2011-05-02,2.94,3.15,2.93,3.09,341200,2.94,3.15,2.93,3.09,341200,0.0,1.0
2011-05-03,2.92,3.02,2.9,2.94,171800,2.92,3.02,2.9,2.94,171800,0.0,1.0
2011-05-04,2.91,2.97,2.89,2.92,202000,2.91,2.97,2.89,2.92,202000,0.0,1.0
2011-05-05,2.88,2.97,2.88,2.9,163000,2.88,2.97,2.88,2.9,163000,0.0,1.0
2011-05-06,2.71,2.86,2.71,2.74,342700,2.71,2.86,2.71,2.74,342700,0.0,1.0
2011-05-09,2.77,2.79,2.7,2.71,408600,2.77,2.79,2.7,2.71,408600,0.0,1.0
2011-05-10,3.0,3.0,2.8,2.9,383800,3.0,3.0,2.8,2.9,383800,0.0,1.0
2011-05-11,2.91,3.0,2.88,2.99,221700,2.91,3.0,2.88,2.99,221700,0.0,1.0
2011-05-12,3.05,3.08,2.87,2.87,340000,3.05,3.08,2.87,2.87,340000,0.0,1.0
2011-05-13,2.905,3.1,2.9,3.08,156200,2.905,3.1,2.9,3.08,156200,0.0,1.0
2011-05-16,2.79,2.89,2.79,2.89,131000,2.79,2.89,2.79,2.89,131000,0.0,1.0
2011-05-17,2.88,2.9,2.71,2.78,199700,2.88,2.9,2.71,2.78,199700,0.0,1.0
2011-05-18,2.98,3.02,2.85,2.88,293200,2.98,3.02,2.85,2.88,293200,0.0,1.0
2011-05-19,2.98,3.06,2.93,3.02,249700,2.98,3.06,2.93,3.02,249700,0.0,1.0
2011-05-20,2.99,3.02,2.94,2.96,163400,2.99,3.02,2.94,2.96,163400,0.0,1.0
2011-05-23,2.75,2.96,2.75,2.9,273600,2.75,2.96,2.75,2.9,273600,0.0,1.0
2011-05-24,2.62,2.82,2.6,2.75,263000,2.62,2.82,2.6,2.75,263000,0.0,1.0
2011-05-25,2.66,2.739,2.6,2.6,115500,2.66,2.739,2.6,2.6,115500,0.0,1.0
2011-05-26,2.72,2.74,2.62,2.63,95900,2.72,2.74,2.62,2.63,95900,0.0,1.0
2011-05-27,2.73,2.79,2.7,2.75,78700,2.73,2.79,2.7,2.75,78700,0.0,1.0
2011-05-31,2.76,2.79,2.65,2.77,370400,2.76,2.79,2.65,2.77,370400,0.0,1.0
2011-06-01,2.58,2.8,2.58,2.73,194300,2.58,2.8,2.58,2.73,194300,0.0,1.0
2011-06-02,2.65,2.67,2.56,2.6,140500,2.65,2.67,2.56,2.6,140500,0.0,1.0
2011-06-03,2.49,2.62,2.47,2.59,298200,2.49,2.62,2.47,2.59,298200,0.0,1.0
2011-06-06,2.43,2.575,2.42,2.52,229400,2.43,2.575,2.42,2.52,229400,0.0,1.0
2011-06-07,2.39,2.55,2.39,2.45,167100,2.39,2.55,2.39,2.45,167100,0.0,1.0
2011-06-08,2.46,2.52,2.35,2.38,169900,2.46,2.52,2.35,2.38,169900,0.0,1.0
2011-06-09,2.4,2.54,2.35,2.47,136700,2.4,2.54,2.35,2.47,136700,0.0,1.0
2011-06-10,2.51,2.53,2.35,2.38,467000,2.51,2.53,2.35,2.38,467000,0.0,1.0
2011-06-13,2.59,2.645,2.48,2.54,164300,2.59,2.645,2.48,2.54,164300,0.0,1.0
2011-06-14,2.76,2.78,2.58,2.62,283500,2.76,2.78,2.58,2.62,283500,0.0,1.0
2011-06-15,2.81,2.87,2.67,2.71,232100,2.81,2.87,2.67,2.71,232100,0.0,1.0
2011-06-16,2.87,2.92,2.725,2.74,164100,2.87,2.92,2.725,2.74,164100,0.0,1.0
2011-06-17,2.89,2.9,2.7113,2.9,965300,2.89,2.9,2.7113,2.9,965300,0.0,1.0
2011-06-20,2.79,2.87,2.74,2.87,192600,2.79,2.87,2.74,2.87,192600,0.0,1.0
2011-06-21,2.86,2.9,2.71,2.82,222600,2.86,2.9,2.71,2.82,222600,0.0,1.0
2011-06-22,2.87,2.91,2.65,2.83,143700,2.87,2.91,2.65,2.83,143700,0.0,1.0
2011-06-23,2.86,2.93,2.77,2.82,152300,2.86,2.93,2.77,2.82,152300,0.0,1.0
2011-06-24,3.06,3.09,2.85,2.87,1743700,3.06,3.09,2.85,2.87,1743700,0.0,1.0
2011-06-27,3.07,3.095,2.98,3.05,168100,3.07,3.095,2.98,3.05,168100,0.0,1.0
2011-06-28,3.38,3.4,3.14,3.14,925700,3.38,3.4,3.14,3.14,925700,0.0,1.0
2011-06-29,3.3,3.37,3.03,3.37,1696100,3.3,3.37,3.03,3.37,1696100,0.0,1.0
2011-06-30,3.27,3.33,3.26,3.3,241000,3.27,3.33,3.26,3.3,241000,0.0,1.0
2011-07-01,3.3,3.3,3.22,3.27,202800,3.3,3.3,3.22,3.27,202800,0.0,1.0
2011-07-05,3.25,3.3,3.2,3.28,107100,3.25,3.3,3.2,3.28,107100,0.0,1.0
2011-07-06,3.14,3.25,3.1,3.24,224000,3.14,3.25,3.1,3.24,224000,0.0,1.0
2011-07-07,3.3,3.3,3.11,3.17,197400,3.3,3.3,3.11,3.17,197400,0.0,1.0
2011-07-08,3.18,3.28,3.15,3.23,113800,3.18,3.28,3.15,3.23,113800,0.0,1.0
2011-07-11,2.95,3.16,2.94,3.15,242000,2.95,3.16,2.94,3.15,242000,0.0,1.0
2011-07-12,3.0,3.05,2.95,2.98,136000,3.0,3.05,2.95,2.98,136000,0.0,1.0
2011-07-13,3.16,3.16,3.03,3.03,139000,3.16,3.16,3.03,3.03,139000,0.0,1.0
2011-07-14,3.06,3.17,3.04,3.12,137200,3.06,3.17,3.04,3.12,137200,0.0,1.0
2011-07-15,3.02,3.06,2.98,3.06,127400,3.02,3.06,2.98,3.06,127400,0.0,1.0
2011-07-18,3.11,3.25,2.96,3.0,234000,3.11,3.25,2.96,3.0,234000,0.0,1.0
2011-07-19,3.12,3.22,3.08,3.13,155000,3.12,3.22,3.08,3.13,155000,0.0,1.0
2011-07-20,3.2,3.29,3.09,3.1,307600,3.2,3.29,3.09,3.1,307600,0.0,1.0
2011-07-21,3.21,3.25,3.19,3.23,153800,3.21,3.25,3.19,3.23,153800,0.0,1.0
2011-07-22,3.09,3.19,3.06,3.17,72900,3.09,3.19,3.06,3.17,72900,0.0,1.0
2011-07-25,3.0,3.05,2.98,3.04,95700,3.0,3.05,2.98,3.04,95700,0.0,1.0
2011-07-26,3.0,3.08,2.98,2.99,93400,3.0,3.08,2.98,2.99,93400,0.0,1.0
2011-07-27,2.95,3.05,2.91,2.97,343100,2.95,3.05,2.91,2.97,343100,0.0,1.0
2011-07-28,2.94,3.145,2.82,2.94,257700,2.94,3.145,2.82,2.94,257700,0.0,1.0
2011-07-29,3.07,3.07,2.88,2.92,255700,3.07,3.07,2.88,2.92,255700,0.0,1.0
2011-08-01,2.9,3.09,2.89,3.09,273900,2.9,3.09,2.89,3.09,273900,0.0,1.0
2011-08-02,2.84,3.03,2.84,2.89,343600,2.84,3.03,2.84,2.89,343600,0.0,1.0
2011-08-03,3.0,3.04,2.84,2.86,361500,3.0,3.04,2.84,2.86,361500,0.0,1.0
2011-08-04,2.98,3.01,2.8,2.92,785900,2.98,3.01,2.8,2.92,785900,0.0,1.0
2011-08-05,2.78,2.89,2.75,2.8,466600,2.78,2.89,2.75,2.8,466600,0.0,1.0
2011-08-08,2.24,2.72,2.23,2.67,634300,2.24,2.72,2.23,2.67,634300,0.0,1.0
2011-08-09,2.5,2.56,2.25,2.3,528400,2.5,2.56,2.25,2.3,528400,0.0,1.0
2011-08-10,2.26,2.56,2.25,2.4,228700,2.26,2.56,2.25,2.4,228700,0.0,1.0
2011-08-11,2.38,2.46,2.21,2.27,322600,2.38,2.46,2.21,2.27,322600,0.0,1.0
2011-08-12,2.25,2.41,2.24,2.41,396100,2.25,2.41,2.24,2.41,396100,0.0,1.0
2011-08-15,2.33,2.45,2.27,2.27,232100,2.33,2.45,2.27,2.27,232100,0.0,1.0
2011-08-16,2.29,2.36,2.25,2.3,164800,2.29,2.36,2.25,2.3,164800,0.0,1.0
2011-08-17,2.25,2.34,2.25,2.31,163300,2.25,2.34,2.25,2.31,163300,0.0,1.0
2011-08-18,2.24,2.28,2.2,2.22,237900,2.24,2.28,2.2,2.22,237900,0.0,1.0
2011-08-19,2.15,2.25,2.09,2.2,180300,2.15,2.25,2.09,2.2,180300,0.0,1.0
2011-08-22,2.43,2.43,2.2,2.22,254400,2.43,2.43,2.2,2.22,254400,0.0,1.0
2011-08-23,2.68,2.68,2.42,2.47,386500,2.68,2.68,2.42,2.47,386500,0.0,1.0
2011-08-24,2.53,2.65,2.47,2.64,182900,2.53,2.65,2.47,2.64,182900,0.0,1.0
2011-08-25,2.52,2.59,2.47,2.56,178400,2.52,2.59,2.47,2.56,178400,0.0,1.0
2011-08-26,2.58,2.64,2.48,2.51,92000,2.58,2.64,2.48,2.51,92000,0.0,1.0
2011-08-29,2.76,2.78,2.54,2.58,238200,2.76,2.78,2.54,2.58,238200,0.0,1.0
2011-08-30,2.85,2.9,2.66,2.71,122900,2.85,2.9,2.66,2.71,122900,0.0,1.0
2011-08-31,2.56,2.92,2.54,2.86,227800,2.56,2.92,2.54,2.86,227800,0.0,1.0
2011-09-01,2.51,2.59,2.43,2.55,244200,2.51,2.59,2.43,2.55,244200,0.0,1.0
2011-09-02,2.48,2.59,2.35,2.44,259300,2.48,2.59,2.35,2.44,259300,0.0,1.0
2011-09-06,2.42,2.48,2.31,2.36,111200,2.42,2.48,2.31,2.36,111200,0.0,1.0
2011-09-07,2.51,2.52,2.46,2.47,233800,2.51,2.52,2.46,2.47,233800,0.0,1.0
2011-09-08,2.5,2.57,2.45,2.48,128800,2.5,2.57,2.45,2.48,128800,0.0,1.0
2011-09-09,2.49,2.51,2.38,2.46,177000,2.49,2.51,2.38,2.46,177000,0.0,1.0
2011-09-12,2.5,2.57,2.42,2.53,159000,2.5,2.57,2.42,2.53,159000,0.0,1.0
2011-09-13,2.59,2.61,2.5,2.51,120900,2.59,2.61,2.5,2.51,120900,0.0,1.0
2011-09-14,2.68,2.75,2.58,2.62,194400,2.68,2.75,2.58,2.62,194400,0.0,1.0
2011-09-15,2.53,2.67,2.49,2.67,207300,2.53,2.67,2.49,2.67,207300,0.0,1.0
2011-09-16,2.61,2.63,2.49,2.55,189100,2.61,2.63,2.49,2.55,189100,0.0,1.0
2011-09-19,2.54,2.59,2.48,2.56,166500,2.54,2.59,2.48,2.56,166500,0.0,1.0
2011-09-20,2.6,2.63,2.48,2.53,176800,2.6,2.63,2.48,2.53,176800,0.0,1.0
2011-09-21,2.65,2.78,2.59,2.59,239900,2.65,2.78,2.59,2.59,239900,0.0,1.0
2011-09-22,2.62,2.72,2.53,2.54,238500,2.62,2.72,2.53,2.54,238500,0.0,1.0
2011-09-23,2.86,2.88,2.53,2.62,334900,2.86,2.88,2.53,2.62,334900,0.0,1.0
2011-09-26,3.09,3.12,2.73,2.88,273600,3.09,3.12,2.73,2.88,273600,0.0,1.0
2011-09-27,2.9,3.12,2.85,3.09,293800,2.9,3.12,2.85,3.09,293800,0.0,1.0
2011-09-28,2.99,3.09,2.95,2.97,637100,2.99,3.09,2.95,2.97,637100,0.0,1.0
2011-09-29,3.1,3.15,2.92,3.08,1419400,3.1,3.15,2.92,3.08,1419400,0.0,1.0
2011-09-30,3.0,3.1,2.968,3.05,492500,3.0,3.1,2.968,3.05,492500,0.0,1.0
2011-10-03,2.78,3.01,2.78,2.95,371300,2.78,3.01,2.78,2.95,371300,0.0,1.0
2011-10-04,2.94,2.96,2.68,2.76,294200,2.94,2.96,2.68,2.76,294200,0.0,1.0
2011-10-05,3.02,3.025,2.82,2.96,173400,3.02,3.025,2.82,2.96,173400,0.0,1.0
2011-10-06,2.93,3.0,2.89,3.0,224300,2.93,3.0,2.89,3.0,224300,0.0,1.0
2011-10-07,2.85,2.95,2.82,2.95,326100,2.85,2.95,2.82,2.95,326100,0.0,1.0
2011-10-10,3.0,3.0,2.83,2.91,292100,3.0,3.0,2.83,2.91,292100,0.0,1.0
2011-10-11,2.91,2.99,2.87,2.96,195400,2.91,2.99,2.87,2.96,195400,0.0,1.0
2011-10-12,2.91,3.0,2.87,2.94,302400,2.91,3.0,2.87,2.94,302400,0.0,1.0
2011-10-13,3.06,3.08,2.89,2.9,259200,3.06,3.08,2.89,2.9,259200,0.0,1.0
2011-10-14,3.08,3.15,2.98,3.09,178400,3.08,3.15,2.98,3.09,178400,0.0,1.0
2011-10-17,2.89,3.09,2.89,3.05,195900,2.89,3.09,2.89,3.05,195900,0.0,1.0
2011-10-18,3.04,3.14,2.83,2.92,245800,3.04,3.14,2.83,2.92,245800,0.0,1.0
2011-10-19,2.93,3.08,2.87,3.04,116500,2.93,3.08,2.87,3.04,116500,0.0,1.0
2011-10-20,2.93,3.0,2.87,2.92,126300,2.93,3.0,2.87,2.92,126300,0.0,1.0
2011-10-21,2.99,3.01,2.9,3.01,160200,2.99,3.01,2.9,3.01,160200,0.0,1.0
2011-10-24,3.16,3.16,2.9,3.0,173400,3.16,3.16,2.9,3.0,173400,0.0,1.0
2011-10-25,3.01,3.13,2.97,3.12,229300,3.01,3.13,2.97,3.12,229300,0.0,1.0
2011-10-26,3.08,3.12,3.0,3.08,172800,3.08,3.12,3.0,3.08,172800,0.0,1.0
2011-10-27,3.44,3.44,3.19,3.2,500800,3.44,3.44,3.19,3.2,500800,0.0,1.0
2011-10-28,3.27,3.5,3.27,3.43,218400,3.27,3.5,3.27,3.43,218400,0.0,1.0
2011-10-31,3.07,3.29,3.07,3.24,138700,3.07,3.29,3.07,3.24,138700,0.0,1.0
2011-11-01,3.01,3.13,2.96,2.97,301000,3.01,3.13,2.96,2.97,301000,0.0,1.0
2011-11-02,3.15,3.17,3.0,3.08,141400,3.15,3.17,3.0,3.08,141400,0.0,1.0
2011-11-03,3.17,3.23,3.06,3.2,160700,3.17,3.23,3.06,3.2,160700,0.0,1.0
2011-11-04,3.0,3.02,2.76,2.85,164500,3.0,3.02,2.76,2.85,164500,0.0,1.0
2011-11-07,3.0,3.015,2.85,2.98,156400,3.0,3.015,2.85,2.98,156400,0.0,1.0
2011-11-08,2.97,3.01,2.85,3.01,209900,2.97,3.01,2.85,3.01,209900,0.0,1.0
2011-11-09,2.67,2.87,2.6099,2.87,532400,2.67,2.87,2.6099,2.87,532400,0.0,1.0
2011-11-10,2.63,2.79,2.61,2.7,324400,2.63,2.79,2.61,2.7,324400,0.0,1.0
2011-11-11,2.62,2.69,2.57,2.66,199800,2.62,2.69,2.57,2.66,199800,0.0,1.0
2011-11-14,2.48,2.64,2.42,2.6,351400,2.48,2.64,2.42,2.6,351400,0.0,1.0
2011-11-15,2.53,2.55,2.45,2.45,141500,2.53,2.55,2.45,2.45,141500,0.0,1.0
2011-11-16,2.5,2.54,2.48,2.49,148400,2.5,2.54,2.48,2.49,148400,0.0,1.0
2011-11-17,2.52,2.54,2.45,2.48,102500,2.52,2.54,2.45,2.48,102500,0.0,1.0
2011-11-18,2.5,2.53,2.46,2.49,259100,2.5,2.53,2.46,2.49,259100,0.0,1.0
2011-11-21,2.5,2.52,2.43,2.45,148700,2.5,2.52,2.43,2.45,148700,0.0,1.0
2011-11-22,2.39,2.72,2.39,2.47,149500,2.39,2.72,2.39,2.47,149500,0.0,1.0
2011-11-23,2.27,2.4,2.25,2.33,247700,2.27,2.4,2.25,2.33,247700,0.0,1.0
2011-11-25,2.27,2.3711,2.25,2.25,183100,2.27,2.3711,2.25,2.25,183100,0.0,1.0
2011-11-28,2.54,2.57,2.34,2.35,243400,2.54,2.57,2.34,2.35,243400,0.0,1.0
2011-11-29,2.46,2.55,2.3545,2.51,159900,2.46,2.55,2.3545,2.51,159900,0.0,1.0
2011-11-30,2.88,2.92,2.48,2.57,573500,2.88,2.92,2.48,2.57,573500,0.0,1.0
2011-12-01,2.63,2.86,2.62,2.85,344600,2.63,2.86,2.62,2.85,344600,0.0,1.0
2011-12-02,2.63,2.67,2.57,2.64,75700,2.63,2.67,2.57,2.64,75700,0.0,1.0
2011-12-05,2.79,2.81,2.62,2.67,150400,2.79,2.81,2.62,2.67,150400,0.0,1.0
2011-12-06,2.74,2.8,2.65,2.78,131400,2.74,2.8,2.65,2.78,131400,0.0,1.0
2011-12-07,2.69,2.77,2.64,2.72,90600,2.69,2.77,2.64,2.72,90600,0.0,1.0
2011-12-08,2.52,2.68,2.5,2.65,112200,2.52,2.68,2.5,2.65,112200,0.0,1.0
2011-12-09,2.85,2.9125,2.54,2.54,180400,2.85,2.9125,2.54,2.54,180400,0.0,1.0
2011-12-12,2.89,2.9101,2.71,2.79,156100,2.89,2.9101,2.71,2.79,156100,0.0,1.0
2011-12-13,2.71,2.93,2.7,2.91,159100,2.71,2.93,2.7,2.91,159100,0.0,1.0
2011-12-14,2.8,2.81,2.66,2.69,190100,2.8,2.81,2.66,2.69,190100,0.0,1.0
2011-12-15,2.79,2.86,2.69,2.86,229200,2.79,2.86,2.69,2.86,229200,0.0,1.0
2011-12-16,2.63,2.89,2.575,2.83,696800,2.63,2.89,2.575,2.83,696800,0.0,1.0
2011-12-19,2.64,2.71,2.6,2.64,134500,2.64,2.71,2.6,2.64,134500,0.0,1.0
2011-12-20,2.72,2.8,2.61,2.7,270700,2.72,2.8,2.61,2.7,270700,0.0,1.0
2011-12-21,2.47,2.78,2.47,2.72,178100,2.47,2.78,2.47,2.72,178100,0.0,1.0
2011-12-22,2.52,2.58,2.48,2.48,250300,2.52,2.58,2.48,2.48,250300,0.0,1.0
2011-12-23,2.59,2.61,2.51,2.53,243500,2.59,2.61,2.51,2.53,243500,0.0,1.0
2011-12-27,2.57,2.6,2.5499,2.57,88300,2.57,2.6,2.5499,2.57,88300,0.0,1.0
2011-12-28,2.68,2.71,2.55,2.59,317100,2.68,2.71,2.55,2.59,317100,0.0,1.0
2011-12-29,2.73,2.84,2.68,2.68,1383600,2.73,2.84,2.68,2.68,1383600,0.0,1.0
2011-12-30,2.58,2.78,2.55,2.75,327600,2.58,2.78,2.55,2.75,327600,0.0,1.0
2012-01-03,2.63,2.7,2.55,2.65,219200,2.63,2.7,2.55,2.65,219200,0.0,1.0
2012-01-04,2.59,2.62,2.56,2.6,196600,2.59,2.62,2.56,2.6,196600,0.0,1.0
2012-01-05,2.58,2.61,2.55,2.56,69000,2.58,2.61,2.55,2.56,69000,0.0,1.0
2012-01-06,2.52,2.6,2.5,2.57,130300,2.52,2.6,2.5,2.57,130300,0.0,1.0
2012-01-09,2.46,2.54,2.45,2.54,92700,2.46,2.54,2.45,2.54,92700,0.0,1.0
2012-01-10,2.57,2.61,2.47,2.5,78800,2.57,2.61,2.47,2.5,78800,0.0,1.0
2012-01-11,2.55,2.57,2.45,2.55,100700,2.55,2.57,2.45,2.55,100700,0.0,1.0
2012-01-12,2.61,2.61,2.47,2.55,95500,2.61,2.61,2.47,2.55,95500,0.0,1.0
2012-01-13,2.61,2.61,2.52,2.56,85400,2.61,2.61,2.52,2.56,85400,0.0,1.0
2012-01-17,2.54,2.63,2.52,2.63,113300,2.54,2.63,2.52,2.63,113300,0.0,1.0
2012-01-18,2.61,2.61,2.48,2.48,152200,2.61,2.61,2.48,2.48,152200,0.0,1.0
2012-01-19,2.59,2.61,2.56,2.61,56500,2.59,2.61,2.56,2.61,56500,0.0,1.0
2012-01-20,2.6,2.65,2.58,2.6,91000,2.6,2.65,2.58,2.6,91000,0.0,1.0
2012-01-23,2.6,2.65,2.56,2.58,91100,2.6,2.65,2.56,2.58,91100,0.0,1.0
2012-01-24,2.61,2.64,2.55,2.57,102000,2.61,2.64,2.55,2.57,102000,0.0,1.0
2012-01-25,2.66,2.69,2.6063,2.61,79100,2.66,2.69,2.6063,2.61,79100,0.0,1.0
2012-01-26,2.68,2.7,2.62,2.67,85500,2.68,2.7,2.62,2.67,85500,0.0,1.0
2012-01-27,2.68,2.69,2.62,2.66,97800,2.68,2.69,2.62,2.66,97800,0.0,1.0
2012-01-30,2.57,2.65,2.55,2.64,109700,2.57,2.65,2.55,2.64,109700,0.0,1.0
2012-01-31,2.48,2.62,2.45,2.6,216600,2.48,2.62,2.45,2.6,216600,0.0,1.0
2012-02-01,2.41,2.5,2.28,2.48,314400,2.41,2.5,2.28,2.48,314400,0.0,1.0
2012-02-02,2.33,2.41,2.3,2.4,118700,2.33,2.41,2.3,2.4,118700,0.0,1.0
2012-02-03,2.55,2.59,2.35,2.41,215600,2.55,2.59,2.35,2.41,215600,0.0,1.0
2012-02-06,2.52,2.5628,2.44,2.52,111400,2.52,2.5628,2.44,2.52,111400,0.0,1.0
2012-02-07,2.54,2.5751,2.5,2.51,47700,2.54,2.5751,2.5,2.51,47700,0.0,1.0
2012-02-08,2.51,2.55,2.46,2.55,91300,2.51,2.55,2.46,2.55,91300,0.0,1.0
2012-02-09,2.49,2.55,2.47,2.5,41800,2.49,2.55,2.47,2.5,41800,0.0,1.0
2012-02-10,2.41,2.5,2.4,2.45,83600,2.41,2.5,2.4,2.45,83600,0.0,1.0
2012-02-13,2.52,2.52,2.43,2.45,50000,2.52,2.52,2.43,2.45,50000,0.0,1.0
2012-02-14,2.41,2.51,2.37,2.51,70900,2.41,2.51,2.37,2.51,70900,0.0,1.0
2012-02-15,2.39,2.45,2.37,2.44,89300,2.39,2.45,2.37,2.44,89300,0.0,1.0
2012-02-16,2.46,2.48,2.38,2.38,68300,2.46,2.48,2.38,2.38,68300,0.0,1.0
2012-02-17,2.47,2.48,2.43,2.48,50700,2.47,2.48,2.43,2.48,50700,0.0,1.0
2012-02-21,2.39,2.48,2.36,2.46,71500,2.39,2.48,2.36,2.46,71500,0.0,1.0
2012-02-22,2.35,2.44,2.34,2.38,31800,2.35,2.44,2.34,2.38,31800,0.0,1.0
2012-02-23,2.42,2.47,2.36,2.36,72400,2.42,2.47,2.36,2.36,72400,0.0,1.0
2012-02-24,2.3,2.45,2.18,2.45,309000,2.3,2.45,2.18,2.45,309000,0.0,1.0
2012-02-27,2.5,2.5,2.21,2.28,318600,2.5,2.5,2.21,2.28,318600,0.0,1.0
2012-02-28,2.34,2.49,2.32,2.49,348200,2.34,2.49,2.32,2.49,348200,0.0,1.0
2012-02-29,2.15,2.4,2.1,2.28,3465400,2.15,2.4,2.1,2.28,3465400,0.0,1.0
2012-03-01,2.19,2.27,2.02,2.2,497500,2.19,2.27,2.02,2.2,497500,0.0,1.0
2012-03-02,2.2,2.2698,2.13,2.18,615500,2.2,2.2698,2.13,2.18,615500,0.0,1.0
2012-03-05,2.2,2.21,2.16,2.19,158800,2.2,2.21,2.16,2.19,158800,0.0,1.0
2012-03-06,2.2,2.21,2.15,2.18,229000,2.2,2.21,2.15,2.18,229000,0.0,1.0
2012-03-07,2.28,2.3,2.21,2.22,331800,2.28,2.3,2.21,2.22,331800,0.0,1.0
2012-03-08,2.28,2.39,2.25,2.3,397200,2.28,2.39,2.25,2.3,397200,0.0,1.0
2012-03-09,2.36,2.42,2.3,2.3,392900,2.36,2.42,2.3,2.3,392900,0.0,1.0
2012-03-12,2.42,2.45,2.33,2.34,334500,2.42,2.45,2.33,2.34,334500,0.0,1.0
2012-03-13,2.37,2.44,2.36,2.44,357000,2.37,2.44,2.36,2.44,357000,0.0,1.0
2012-03-14,2.31,2.38,2.3,2.36,379900,2.31,2.38,2.3,2.36,379900,0.0,1.0
2012-03-15,2.19,2.33,2.18,2.31,309800,2.19,2.33,2.18,2.31,309800,0.0,1.0
2012-03-16,2.28,2.28,2.17,2.21,1258400,2.28,2.28,2.17,2.21,1258400,0.0,1.0
2012-03-19,2.38,2.4,2.26,2.27,283200,2.38,2.4,2.26,2.27,283200,0.0,1.0
2012-03-20,2.23,2.38,2.22,2.35,317100,2.23,2.38,2.22,2.35,317100,0.0,1.0
2012-03-21,2.27,2.35,2.2,2.23,185400,2.27,2.35,2.2,2.23,185400,0.0,1.0
2012-03-22,2.15,2.25,2.15,2.21,598700,2.15,2.25,2.15,2.21,598700,0.0,1.0
2012-03-23,2.26,2.26,2.15,2.16,178300,2.26,2.26,2.15,2.16,178300,0.0,1.0
2012-03-26,2.22,2.28,2.21,2.28,227400,2.22,2.28,2.21,2.28,227400,0.0,1.0
2012-03-27,2.29,2.32,2.22,2.23,172100,2.29,2.32,2.22,2.23,172100,0.0,1.0
2012-03-28,2.31,2.34,2.28,2.29,194200,2.31,2.34,2.28,2.29,194200,0.0,1.0
2012-03-29,2.33,2.38,2.27,2.29,121800,2.33,2.38,2.27,2.29,121800,0.0,1.0
2012-03-30,2.3,2.37,2.3,2.37,135300,2.3,2.37,2.3,2.37,135300,0.0,1.0
2012-04-02,2.23,2.32,2.19,2.29,332800,2.23,2.32,2.19,2.29,332800,0.0,1.0
2012-04-03,2.17,2.25,2.16,2.21,233300,2.17,2.25,2.16,2.21,233300,0.0,1.0
2012-04-04,2.11,2.18,2.05,2.15,348600,2.11,2.18,2.05,2.15,348600,0.0,1.0
2012-04-05,2.15,2.2099,2.09,2.1,266200,2.15,2.2099,2.09,2.1,266200,0.0,1.0
2012-04-09,2.07,2.18,2.06,2.09,221300,2.07,2.18,2.06,2.09,221300,0.0,1.0
2012-04-10,2.0,2.09,2.0,2.01,346700,2.0,2.09,2.0,2.01,346700,0.0,1.0
2012-04-11,2.02,2.13,1.99,2.02,248600,2.02,2.13,1.99,2.02,248600,0.0,1.0
2012-04-12,1.97,2.0501,1.95,2.01,225000,1.97,2.0501,1.95,2.01,225000,0.0,1.0
2012-04-13,1.97,2.05,1.97,1.97,208500,1.97,2.05,1.97,1.97,208500,0.0,1.0
2012-04-16,2.05,2.0601,1.97,1.98,362100,2.05,2.0601,1.97,1.98,362100,0.0,1.0
2012-04-17,2.03,2.1,2.02,2.06,264700,2.03,2.1,2.02,2.06,264700,0.0,1.0
2012-04-18,2.0,2.03,1.98,2.02,365800,2.0,2.03,1.98,2.02,365800,0.0,1.0
2012-04-19,2.0,2.05,1.99,2.0,151300,2.0,2.05,1.99,2.0,151300,0.0,1.0
2012-04-20,2.04,2.08,2.03,2.05,189900,2.04,2.08,2.03,2.05,189900,0.0,1.0
2012-04-23,1.97,2.045,1.97,1.99,142000,1.97,2.045,1.97,1.99,142000,0.0,1.0
2012-04-24,2.0,2.01,1.97,1.97,313500,2.0,2.01,1.97,1.97,313500,0.0,1.0
2012-04-25,1.97,2.05,1.95,2.03,221300,1.97,2.05,1.95,2.03,221300,0.0,1.0
2012-04-26,2.04,2.06,1.96,1.96,244800,2.04,2.06,1.96,1.96,244800,0.0,1.0
2012-04-27,2.07,2.09,1.982,2.0,222000,2.07,2.09,1.982,2.0,222000,0.0,1.0
2012-04-30,2.1,2.11,2.05,2.05,295200,2.1,2.11,2.05,2.05,295200,0.0,1.0
2012-05-01,2.21,2.23,2.1,2.12,422500,2.21,2.23,2.1,2.12,422500,0.0,1.0
2012-05-02,2.37,2.38,2.15,2.18,423600,2.37,2.38,2.15,2.18,423600,0.0,1.0
2012-05-03,2.22,2.32,2.13,2.32,367100,2.22,2.32,2.13,2.32,367100,0.0,1.0
2012-05-04,2.23,2.345,2.1701,2.21,345300,2.23,2.345,2.1701,2.21,345300,0.0,1.0
2012-05-07,2.21,2.3,2.2,2.2,157600,2.21,2.3,2.2,2.2,157600,0.0,1.0
2012-05-08,2.15,2.2,2.11,2.11,261000,2.15,2.2,2.11,2.11,261000,0.0,1.0
2012-05-09,2.2,2.24,2.115,2.12,257800,2.2,2.24,2.115,2.12,257800,0.0,1.0
2012-05-10,2.18,2.22,2.16,2.22,183000,2.18,2.22,2.16,2.22,183000,0.0,1.0
2012-05-11,2.21,2.24,2.16,2.16,160100,2.21,2.24,2.16,2.16,160100,0.0,1.0
2012-05-14,2.2,2.24,2.175,2.18,425700,2.2,2.24,2.175,2.18,425700,0.0,1.0
2012-05-15,2.2,2.24,2.17,2.19,430300,2.2,2.24,2.17,2.19,430300,0.0,1.0
2012-05-16,2.2,2.23,2.19,2.21,301000,2.2,2.23,2.19,2.21,301000,0.0,1.0
2012-05-17,2.15,2.21,2.12,2.19,337900,2.15,2.21,2.12,2.19,337900,0.0,1.0
2012-05-18,2.15,2.16,2.14,2.14,204000,2.15,2.16,2.14,2.14,204000,0.0,1.0
2012-05-21,2.19,2.22,2.15,2.15,200000,2.19,2.22,2.15,2.15,200000,0.0,1.0
2012-05-22,2.2,2.24,2.17,2.18,197400,2.2,2.24,2.17,2.18,197400,0.0,1.0
2012-05-23,2.22,2.24,2.16,2.17,208500,2.22,2.24,2.16,2.17,208500,0.0,1.0
2012-05-24,2.2,2.25,2.18,2.21,106000,2.2,2.25,2.18,2.21,106000,0.0,1.0
2012-05-25,2.19,2.22,2.1799,2.2,605500,2.19,2.22,2.1799,2.2,605500,0.0,1.0
2012-05-29,2.2,2.26,2.19,2.2,221800,2.2,2.26,2.19,2.2,221800,0.0,1.0
2012-05-30,2.2,2.25,2.18,2.19,167900,2.2,2.25,2.18,2.19,167900,0.0,1.0
2012-05-31,2.24,2.26,2.13,2.2,941900,2.24,2.26,2.13,2.2,941900,0.0,1.0
2012-06-01,2.12,2.21,2.12,2.19,149700,2.12,2.21,2.12,2.19,149700,0.0,1.0
2012-06-04,2.07,2.18,2.05,2.13,158500,2.07,2.18,2.05,2.13,158500,0.0,1.0
2012-06-05,2.11,2.12,2.07,2.07,102200,2.11,2.12,2.07,2.07,102200,0.0,1.0
2012-06-06,2.1,2.12,2.08,2.12,115900,2.1,2.12,2.08,2.12,115900,0.0,1.0
2012-06-07,2.11,2.16,2.1,2.14,98000,2.11,2.16,2.1,2.14,98000,0.0,1.0
2012-06-08,2.17,2.18,2.07,2.1,82900,2.17,2.18,2.07,2.1,82900,0.0,1.0
2012-06-11,2.16,2.22,2.14,2.2,109800,2.16,2.22,2.14,2.2,109800,0.0,1.0
2012-06-12,2.32,2.32,2.15,2.17,149000,2.32,2.32,2.15,2.17,149000,0.0,1.0
2012-06-13,2.22,2.3,2.18,2.3,145600,2.22,2.3,2.18,2.3,145600,0.0,1.0
2012-06-14,2.36,2.36,2.21,2.23,116400,2.36,2.36,2.21,2.23,116400,0.0,1.0
2012-06-15,2.58,2.63,2.31,2.33,837300,2.58,2.63,2.31,2.33,837300,0.0,1.0
2012-06-18,2.47,2.56,2.45,2.54,233200,2.47,2.56,2.45,2.54,233200,0.0,1.0
2012-06-19,2.48,2.51,2.4,2.47,247800,2.48,2.51,2.4,2.47,247800,0.0,1.0
2012-06-20,2.48,2.5,2.32,2.48,87000,2.48,2.5,2.32,2.48,87000,0.0,1.0
2012-06-21,2.44,2.5,2.43,2.47,164300,2.44,2.5,2.43,2.47,164300,0.0,1.0
2012-06-22,2.52,2.53,2.45,2.45,501800,2.52,2.53,2.45,2.45,501800,0.0,1.0
2012-06-25,2.47,2.55,2.46,2.46,116600,2.47,2.55,2.46,2.46,116600,0.0,1.0
2012-06-26,2.49,2.51,2.27,2.48,113200,2.49,2.51,2.27,2.48,113200,0.0,1.0
2012-06-27,2.44,2.49,2.38,2.49,88900,2.44,2.49,2.38,2.49,88900,0.0,1.0
2012-06-28,2.32,2.45,2.3,2.43,112100,2.32,2.45,2.3,2.43,112100,0.0,1.0
2012-06-29,2.4,2.44,2.35,2.37,132800,2.4,2.44,2.35,2.37,132800,0.0,1.0
2012-07-02,2.44,2.45,2.36,2.41,182500,2.44,2.45,2.36,2.41,182500,0.0,1.0
2012-07-03,2.45,2.45,2.39,2.44,76700,2.45,2.45,2.39,2.44,76700,0.0,1.0
2012-07-05,2.46,2.48,2.45,2.45,97600,2.46,2.48,2.45,2.45,97600,0.0,1.0
2012-07-06,2.36,2.45,2.34,2.44,99600,2.36,2.45,2.34,2.44,99600,0.0,1.0
2012-07-09,2.35,2.41,2.33,2.34,58600,2.35,2.41,2.33,2.34,58600,0.0,1.0
2012-07-10,2.32,2.3899,2.3,2.36,84900,2.32,2.3899,2.3,2.36,84900,0.0,1.0
2012-07-11,2.42,2.43,2.31,2.32,80600,2.42,2.43,2.31,2.32,80600,0.0,1.0
2012-07-12,2.5,2.54,2.37,2.39,91300,2.5,2.54,2.37,2.39,91300,0.0,1.0
2012-07-13,2.49,2.57,2.47,2.51,76100,2.49,2.57,2.47,2.51,76100,0.0,1.0
2012-07-16,2.46,2.51,2.43,2.49,41500,2.46,2.51,2.43,2.49,41500,0.0,1.0
2012-07-17,2.49,2.5301,2.45,2.48,48300,2.49,2.5301,2.45,2.48,48300,0.0,1.0
2012-07-18,2.51,2.56,2.48,2.5,75000,2.51,2.56,2.48,2.5,75000,0.0,1.0
2012-07-19,2.45,2.53,2.44,2.53,34200,2.45,2.53,2.44,2.53,34200,0.0,1.0
2012-07-20,2.41,2.44,2.41,2.43,49200,2.41,2.44,2.41,2.43,49200,0.0,1.0
2012-07-23,2.32,2.38,2.2,2.38,80400,2.32,2.38,2.2,2.38,80400,0.0,1.0
2012-07-24,2.24,2.32,2.24,2.32,57400,2.24,2.32,2.24,2.32,57400,0.0,1.0
2012-07-25,2.21,2.27,2.21,2.27,46900,2.21,2.27,2.21,2.27,46900,0.0,1.0
2012-07-26,2.31,2.32,2.23,2.24,37800,2.31,2.32,2.23,2.24,37800,0.0,1.0
2012-07-27,2.39,2.4201,2.28,2.32,110900,2.39,2.4201,2.28,2.32,110900,0.0,1.0
2012-07-30,2.36,2.42,2.35,2.39,27200,2.36,2.42,2.35,2.39,27200,0.0,1.0
2012-07-31,2.25,2.35,2.24,2.35,63100,2.25,2.35,2.24,2.35,63100,0.0,1.0
2012-08-01,2.1,2.29,2.1,2.29,166300,2.1,2.29,2.1,2.29,166300,0.0,1.0
2012-08-02,2.37,2.46,2.21,2.36,192900,2.37,2.46,2.21,2.36,192900,0.0,1.0
2012-08-03,2.45,2.45,2.32,2.39,177900,2.45,2.45,2.32,2.39,177900,0.0,1.0
2012-08-06,2.5,2.52,2.39,2.43,84000,2.5,2.52,2.39,2.43,84000,0.0,1.0
2012-08-07,2.51,2.52,2.49,2.51,128500,2.51,2.52,2.49,2.51,128500,0.0,1.0
2012-08-08,2.5,2.51,2.45,2.5,88200,2.5,2.51,2.45,2.5,88200,0.0,1.0
2012-08-09,2.44,2.5,2.43,2.47,62000,2.44,2.5,2.43,2.47,62000,0.0,1.0
2012-08-10,2.46,2.5,2.43,2.44,55900,2.46,2.5,2.43,2.44,55900,0.0,1.0
2012-08-13,2.5,2.5,2.45,2.45,49300,2.5,2.5,2.45,2.45,49300,0.0,1.0
2012-08-14,2.48,2.51,2.48,2.51,70900,2.48,2.51,2.48,2.51,70900,0.0,1.0
2012-08-15,2.49,2.49,2.45,2.46,38400,2.49,2.49,2.45,2.46,38400,0.0,1.0
2012-08-16,2.6,2.62,2.49,2.49,136300,2.6,2.62,2.49,2.49,136300,0.0,1.0
2012-08-17,2.73,2.73,2.59,2.59,132200,2.73,2.73,2.59,2.59,132200,0.0,1.0
2012-08-20,2.67,2.72,2.61,2.7,106200,2.67,2.72,2.61,2.7,106200,0.0,1.0
2012-08-21,2.64,2.74,2.62,2.7,129400,2.64,2.74,2.62,2.7,129400,0.0,1.0
2012-08-22,2.66,2.68,2.59,2.64,129800,2.66,2.68,2.59,2.64,129800,0.0,1.0
2012-08-23,2.61,2.67,2.59,2.67,95700,2.61,2.67,2.59,2.67,95700,0.0,1.0
2012-08-24,2.65,2.67,2.6,2.6,83900,2.65,2.67,2.6,2.6,83900,0.0,1.0
2012-08-27,2.58,2.69,2.58,2.66,77900,2.58,2.69,2.58,2.66,77900,0.0,1.0
2012-08-28,2.6,2.64,2.52,2.58,145600,2.6,2.64,2.52,2.58,145600,0.0,1.0
2012-08-29,2.55,2.61,2.54,2.61,100900,2.55,2.61,2.54,2.61,100900,0.0,1.0
2012-08-30,2.53,2.59,2.51,2.52,94500,2.53,2.59,2.51,2.52,94500,0.0,1.0
2012-08-31,2.52,2.56,2.5,2.56,75800,2.52,2.56,2.5,2.56,75800,0.0,1.0
2012-09-04,2.45,2.5,2.4,2.49,150800,2.45,2.5,2.4,2.49,150800,0.0,1.0
2012-09-05,2.43,2.49,2.41,2.48,150500,2.43,2.49,2.41,2.48,150500,0.0,1.0
2012-09-06,2.47,2.51,2.4,2.4,214700,2.47,2.51,2.4,2.4,214700,0.0,1.0
2012-09-07,2.47,2.5,2.455,2.49,135000,2.47,2.5,2.455,2.49,135000,0.0,1.0
2012-09-10,2.42,2.4801,2.4,2.46,120900,2.42,2.4801,2.4,2.46,120900,0.0,1.0
2012-09-11,2.41,2.47,2.33,2.41,175400,2.41,2.47,2.33,2.41,175400,0.0,1.0
2012-09-12,2.5,2.53,2.37,2.41,595500,2.5,2.53,2.37,2.41,595500,0.0,1.0
2012-09-13,2.57,2.62,2.49,2.5,325000,2.57,2.62,2.49,2.5,325000,0.0,1.0
2012-09-14,2.66,2.67,2.52,2.57,301600,2.66,2.67,2.52,2.57,301600,0.0,1.0
2012-09-17,2.65,2.66,2.52,2.57,153400,2.65,2.66,2.52,2.57,153400,0.0,1.0
2012-09-18,2.6,2.645,2.59,2.64,90300,2.6,2.645,2.59,2.64,90300,0.0,1.0
2012-09-19,2.71,2.72,2.59,2.62,345900,2.71,2.72,2.59,2.62,345900,0.0,1.0
2012-09-20,2.8,2.82,2.6557,2.7,221200,2.8,2.82,2.6557,2.7,221200,0.0,1.0
2012-09-21,2.8,2.85,2.7951,2.84,766500,2.8,2.85,2.7951,2.84,766500,0.0,1.0
2012-09-24,2.84,2.92,2.75,2.8,109700,2.84,2.92,2.75,2.8,109700,0.0,1.0
2012-09-25,2.9,2.9,2.73,2.85,174400,2.9,2.9,2.73,2.85,174400,0.0,1.0
2012-09-26,2.87,2.9,2.85,2.89,87900,2.87,2.9,2.85,2.89,87900,0.0,1.0
2012-09-27,2.98,2.98,2.835,2.89,116900,2.98,2.98,2.835,2.89,116900,0.0,1.0
2012-09-28,2.95,2.98,2.8901,2.96,87500,2.95,2.98,2.8901,2.96,87500,0.0,1.0
2012-10-01,2.86,2.98,2.85,2.97,56400,2.86,2.98,2.85,2.97,56400,0.0,1.0
2012-10-02,2.94,2.97,2.81,2.86,94700,2.94,2.97,2.81,2.86,94700,0.0,1.0
2012-10-03,2.96,2.98,2.91,2.97,299900,2.96,2.98,2.91,2.97,299900,0.0,1.0
2012-10-04,2.8,2.97,2.78,2.96,259000,2.8,2.97,2.78,2.96,259000,0.0,1.0
2012-10-05,2.94,2.975,2.8,2.8,144700,2.94,2.975,2.8,2.8,144700,0.0,1.0
2012-10-08,2.91,2.93,2.85,2.9,25800,2.91,2.93,2.85,2.9,25800,0.0,1.0
2012-10-09,2.72,2.92,2.7,2.92,130200,2.72,2.92,2.7,2.92,130200,0.0,1.0
2012-10-10,2.87,2.93,2.62,2.73,118300,2.87,2.93,2.62,2.73,118300,0.0,1.0
2012-10-11,3.02,3.13,2.8755,2.9,280900,3.02,3.13,2.8755,2.9,280900,0.0,1.0
2012-10-12,2.99,3.01,2.95,2.99,49400,2.99,3.01,2.95,2.99,49400,0.0,1.0
2012-10-15,3.02,3.09,2.95,3.0,148900,3.02,3.09,2.95,3.0,148900,0.0,1.0
2012-10-16,3.21,3.23,3.05,3.05,207900,3.21,3.23,3.05,3.05,207900,0.0,1.0
2012-10-17,3.2,3.29,3.09,3.22,132100,3.2,3.29,3.09,3.22,132100,0.0,1.0
2012-10-18,3.08,3.2083,3.0,3.2,102100,3.08,3.2083,3.0,3.2,102100,0.0,1.0
2012-10-19,3.0198,3.07,3.01,3.06,91900,3.0198,3.07,3.01,3.06,91900,0.0,1.0
2012-10-22,2.99,3.08,2.96,3.0,79900,2.99,3.08,2.96,3.0,79900,0.0,1.0
2012-10-23,2.98,3.005,2.95,2.97,52700,2.98,3.005,2.95,2.97,52700,0.0,1.0
2012-10-24,3.0,3.08,2.98,3.0,86300,3.0,3.08,2.98,3.0,86300,0.0,1.0
2012-10-25,3.03,3.04,2.92,3.02,39000,3.03,3.04,2.92,3.02,39000,0.0,1.0
2012-10-26,3.05,3.09,2.97,3.03,128300,3.05,3.09,2.97,3.03,128300,0.0,1.0
2012-10-31,2.97,3.08,2.9,3.06,169400,2.97,3.08,2.9,3.06,169400,0.0,1.0
2012-11-01,2.99,3.08,2.91,2.96,187400,2.99,3.08,2.91,2.96,187400,0.0,1.0
2012-11-02,3.15,3.24,3.0,3.0,247700,3.15,3.24,3.0,3.0,247700,0.0,1.0
2012-11-05,3.08,3.17,2.98,3.17,122600,3.08,3.17,2.98,3.17,122600,0.0,1.0
2012-11-06,3.1,3.15,3.05,3.05,116300,3.1,3.15,3.05,3.05,116300,0.0,1.0
2012-11-07,2.88,3.06,2.88,3.06,109100,2.88,3.06,2.88,3.06,109100,0.0,1.0
2012-11-08,2.8,2.99,2.65,2.99,278400,2.8,2.99,2.65,2.99,278400,0.0,1.0
2012-11-09,2.83,3.01,2.75,2.78,137500,2.83,3.01,2.75,2.78,137500,0.0,1.0
2012-11-12,2.82,2.88,2.79,2.85,34200,2.82,2.88,2.79,2.85,34200,0.0,1.0
2012-11-13,2.67,2.81,2.66,2.8,66300,2.67,2.81,2.66,2.8,66300,0.0,1.0
2012-11-14,2.51,2.7696,2.47,2.69,104600,2.51,2.7696,2.47,2.69,104600,0.0,1.0
2012-11-15,2.46,2.59,2.4,2.51,92700,2.46,2.59,2.4,2.51,92700,0.0,1.0
2012-11-16,2.48,2.49,2.4,2.44,114400,2.48,2.49,2.4,2.44,114400,0.0,1.0
2012-11-19,2.59,2.59,2.51,2.51,66600,2.59,2.59,2.51,2.51,66600,0.0,1.0
2012-11-20,2.87,3.37,2.5,2.59,500300,2.87,3.37,2.5,2.59,500300,0.0,1.0
2012-11-21,2.91,3.0,2.77,2.87,70400,2.91,3.0,2.77,2.87,70400,0.0,1.0
2012-11-23,3.17,3.19,2.87,2.91,121000,3.17,3.19,2.87,2.91,121000,0.0,1.0
2012-11-26,3.19,3.21,3.11,3.15,95600,3.19,3.21,3.11,3.15,95600,0.0,1.0
2012-11-27,3.14,3.24,3.03,3.2,104400,3.14,3.24,3.03,3.2,104400,0.0,1.0
2012-11-28,3.05,3.14,3.03,3.11,77000,3.05,3.14,3.03,3.11,77000,0.0,1.0
2012-11-29,3.11,3.14,3.0842,3.09,42700,3.11,3.14,3.0842,3.09,42700,0.0,1.0
2012-11-30,3.12,3.14,3.04,3.14,79300,3.12,3.14,3.04,3.14,79300,0.0,1.0
2012-12-03,3.26,3.26,3.1101,3.14,129900,3.26,3.26,3.1101,3.14,129900,0.0,1.0
2012-12-04,3.45,3.45,3.16,3.26,179700,3.45,3.45,3.16,3.26,179700,0.0,1.0
2012-12-05,3.31,3.4499,3.25,3.44,69800,3.31,3.4499,3.25,3.44,69800,0.0,1.0
2012-12-06,3.35,3.35,3.2,3.31,32700,3.35,3.35,3.2,3.31,32700,0.0,1.0
2012-12-07,3.24,3.39,3.21,3.39,35400,3.24,3.39,3.21,3.39,35400,0.0,1.0
2012-12-10,3.24,3.26,3.2,3.22,64000,3.24,3.26,3.2,3.22,64000,0.0,1.0
2012-12-11,3.39,3.4,3.22,3.27,87500,3.39,3.4,3.22,3.27,87500,0.0,1.0
2012-12-12,3.28,3.4,3.28,3.39,60900,3.28,3.4,3.28,3.39,60900,0.0,1.0
2012-12-13,3.28,3.41,3.24,3.27,56600,3.28,3.41,3.24,3.27,56600,0.0,1.0
2012-12-14,3.28,3.31,3.2,3.26,106900,3.28,3.31,3.2,3.26,106900,0.0,1.0
2012-12-17,3.44,3.69,3.28,3.29,291800,3.44,3.69,3.28,3.29,291800,0.0,1.0
2012-12-18,3.43,3.57,3.36,3.46,184200,3.43,3.57,3.36,3.46,184200,0.0,1.0
2012-12-19,3.35,3.42,3.2,3.42,286200,3.35,3.42,3.2,3.42,286200,0.0,1.0
2012-12-20,3.3,3.36,3.27,3.36,329600,3.3,3.36,3.27,3.36,329600,0.0,1.0
2012-12-21,3.27,3.34,3.21,3.29,1055900,3.27,3.34,3.21,3.29,1055900,0.0,1.0
2012-12-24,3.3,3.32,3.27,3.28,43000,3.3,3.32,3.27,3.28,43000,0.0,1.0
2012-12-26,3.3,3.34,3.29,3.3,188200,3.3,3.34,3.29,3.3,188200,0.0,1.0
2012-12-27,3.38,3.5,3.29,3.31,356900,3.38,3.5,3.29,3.31,356900,0.0,1.0
2012-12-28,3.33,3.49,3.3,3.36,89400,3.33,3.49,3.3,3.36,89400,0.0,1.0
2012-12-31,3.4,3.45,3.3,3.32,134000,3.4,3.45,3.3,3.32,134000,0.0,1.0
2013-01-02,3.42,3.5,3.36,3.41,249400,3.42,3.5,3.36,3.41,249400,0.0,1.0
2013-01-03,3.35,3.52,3.3,3.44,129000,3.35,3.52,3.3,3.44,129000,0.0,1.0
2013-01-04,3.42,3.48,3.31,3.37,104100,3.42,3.48,3.31,3.37,104100,0.0,1.0
2013-01-07,3.4,3.46,3.38,3.42,31600,3.4,3.46,3.38,3.42,31600,0.0,1.0
2013-01-08,3.47,3.49,3.38,3.4,47100,3.47,3.49,3.38,3.4,47100,0.0,1.0
2013-01-09,3.68,3.7,3.48,3.49,159500,3.68,3.7,3.48,3.49,159500,0.0,1.0
2013-01-10,3.73,3.76,3.59,3.71,149600,3.73,3.76,3.59,3.71,149600,0.0,1.0
2013-01-11,3.81,3.84,3.72,3.76,92400,3.81,3.84,3.72,3.76,92400,0.0,1.0
2013-01-14,3.91,3.94,3.75,3.81,153200,3.91,3.94,3.75,3.81,153200,0.0,1.0
2013-01-15,3.64,3.91,3.54,3.9,204100,3.64,3.91,3.54,3.9,204100,0.0,1.0
2013-01-16,3.67,3.71,3.62,3.62,125100,3.67,3.71,3.62,3.62,125100,0.0,1.0
2013-01-17,3.76,3.81,3.65,3.69,94000,3.76,3.81,3.65,3.69,94000,0.0,1.0
2013-01-18,3.7,3.77,3.62,3.77,103800,3.7,3.77,3.62,3.77,103800,0.0,1.0
2013-01-22,3.78,3.79,3.67,3.7,84900,3.78,3.79,3.67,3.7,84900,0.0,1.0
2013-01-23,3.66,3.8,3.66,3.8,61500,3.66,3.8,3.66,3.8,61500,0.0,1.0
2013-01-24,3.4,3.71,3.345,3.68,287700,3.4,3.71,3.345,3.68,287700,0.0,1.0
2013-01-25,3.52,3.6,3.36,3.41,97700,3.52,3.6,3.36,3.41,97700,0.0,1.0
2013-01-28,3.72,3.73,3.51,3.52,111200,3.72,3.73,3.51,3.52,111200,0.0,1.0
2013-01-29,3.76,3.781,3.6701,3.72,83900,3.76,3.781,3.6701,3.72,83900,0.0,1.0
2013-01-30,3.65,3.85,3.64,3.76,102000,3.65,3.85,3.64,3.76,102000,0.0,1.0
2013-01-31,3.73,3.75,3.602,3.65,48800,3.73,3.75,3.602,3.65,48800,0.0,1.0
2013-02-01,3.83,3.85,3.7,3.8,117300,3.83,3.85,3.7,3.8,117300,0.0,1.0
2013-02-04,3.65,3.79,3.65,3.77,74200,3.65,3.79,3.65,3.77,74200,0.0,1.0
2013-02-05,3.67,3.71,3.6,3.66,57300,3.67,3.71,3.6,3.66,57300,0.0,1.0
2013-02-06,3.72,3.74,3.63,3.64,29500,3.72,3.74,3.63,3.64,29500,0.0,1.0
2013-02-07,3.68,3.74,3.65,3.72,41500,3.68,3.74,3.65,3.72,41500,0.0,1.0
2013-02-08,3.68,3.75,3.67,3.7,65700,3.68,3.75,3.67,3.7,65700,0.0,1.0
2013-02-11,3.72,3.73,3.65,3.67,43600,3.72,3.73,3.65,3.67,43600,0.0,1.0
2013-02-12,3.97,4.0,3.71,3.73,184900,3.97,4.0,3.71,3.73,184900,0.0,1.0
2013-02-13,3.83,3.981,3.78,3.98,55200,3.83,3.981,3.78,3.98,55200,0.0,1.0
2013-02-14,3.97,4.039,3.83,3.83,155000,3.97,4.039,3.83,3.83,155000,0.0,1.0
2013-02-15,4.05,4.08,3.95,4.07,333200,4.05,4.08,3.95,4.07,333200,0.0,1.0
2013-02-19,4.14,4.35,4.03,4.08,281800,4.14,4.35,4.03,4.08,281800,0.0,1.0
2013-02-20,4.13,4.3,4.13,4.18,159600,4.13,4.3,4.13,4.18,159600,0.0,1.0
2013-02-21,4.18,4.32,4.0,4.12,132900,4.18,4.32,4.0,4.12,132900,0.0,1.0
2013-02-22,4.47,4.47,4.23,4.23,203500,4.47,4.47,4.23,4.23,203500,0.0,1.0
2013-02-25,4.24,4.88,4.23,4.49,356800,4.24,4.88,4.23,4.49,356800,0.0,1.0
2013-02-26,4.28,4.35,4.2,4.26,92700,4.28,4.35,4.2,4.26,92700,0.0,1.0
2013-02-27,4.35,4.4,4.2501,4.28,88100,4.35,4.4,4.2501,4.28,88100,0.0,1.0
2013-02-28,4.92,5.13,4.33,4.33,1036200,4.92,5.13,4.33,4.33,1036200,0.0,1.0
2013-03-01,4.58,4.94,4.5,4.94,425600,4.58,4.94,4.5,4.94,425600,0.0,1.0
2013-03-04,4.38,4.68,4.18,4.58,504000,4.38,4.68,4.18,4.58,504000,0.0,1.0
2013-03-05,4.61,4.98,4.3001,4.4,472500,4.61,4.98,4.3001,4.4,472500,0.0,1.0
2013-03-06,4.59,4.72,4.55,4.65,166700,4.59,4.72,4.55,4.65,166700,0.0,1.0
2013-03-07,4.7,4.73,4.15,4.47,559100,4.7,4.73,4.15,4.47,559100,0.0,1.0
2013-03-08,4.25,4.8,4.0005,4.76,571300,4.25,4.8,4.0005,4.76,571300,0.0,1.0
2013-03-11,3.92,4.17,3.87,4.05,745800,3.92,4.17,3.87,4.05,745800,0.0,1.0
2013-03-12,3.89,4.06,3.82,3.92,419900,3.89,4.06,3.82,3.92,419900,0.0,1.0
2013-03-13,3.74,3.92,3.65,3.89,668700,3.74,3.92,3.65,3.89,668700,0.0,1.0
2013-03-14,3.92,3.95,3.75,3.76,349200,3.92,3.95,3.75,3.76,349200,0.0,1.0
2013-03-15,3.88,4.05,3.86,3.93,719100,3.88,4.05,3.86,3.93,719100,0.0,1.0
2013-03-18,3.83,3.97,3.795,3.83,204900,3.83,3.97,3.795,3.83,204900,0.0,1.0
2013-03-19,3.54,3.81,3.51,3.8,373200,3.54,3.81,3.51,3.8,373200,0.0,1.0
2013-03-20,3.83,3.88,3.52,3.54,334100,3.83,3.88,3.52,3.54,334100,0.0,1.0
2013-03-21,3.9,3.91,3.75,3.81,233600,3.9,3.91,3.75,3.81,233600,0.0,1.0
2013-03-22,3.67,3.9,3.63,3.9,173200,3.67,3.9,3.63,3.9,173200,0.0,1.0
2013-03-25,3.93,4.115,3.73,3.73,390300,3.93,4.115,3.73,3.73,390300,0.0,1.0
2013-03-26,3.8,3.97,3.755,3.97,184200,3.8,3.97,3.755,3.97,184200,0.0,1.0
2013-03-27,3.62,3.8,3.61,3.8,200700,3.62,3.8,3.61,3.8,200700,0.0,1.0
2013-03-28,3.7,3.82,3.6,3.66,257600,3.7,3.82,3.6,3.66,257600,0.0,1.0
2013-04-01,3.61,3.81,3.56,3.71,162200,3.61,3.81,3.56,3.71,162200,0.0,1.0
2013-04-02,3.53,3.7,3.46,3.65,220800,3.53,3.7,3.46,3.65,220800,0.0,1.0
2013-04-03,3.6,3.641,3.4233,3.55,217000,3.6,3.641,3.4233,3.55,217000,0.0,1.0
2013-04-04,3.62,3.67,3.46,3.57,147400,3.62,3.67,3.46,3.57,147400,0.0,1.0
2013-04-05,3.49,3.56,3.41,3.52,136100,3.49,3.56,3.41,3.52,136100,0.0,1.0
2013-04-08,3.52,3.52,3.41,3.48,124200,3.52,3.52,3.41,3.48,124200,0.0,1.0
2013-04-09,3.41,3.54,3.36,3.54,176200,3.41,3.54,3.36,3.54,176200,0.0,1.0
2013-04-10,3.74,3.81,3.34,3.41,195400,3.74,3.81,3.34,3.41,195400,0.0,1.0
2013-04-11,3.59,3.81,3.521,3.75,130200,3.59,3.81,3.521,3.75,130200,0.0,1.0
2013-04-12,3.6,3.7,3.52,3.58,43000,3.6,3.7,3.52,3.58,43000,0.0,1.0
2013-04-15,3.37,3.68,3.31,3.56,209700,3.37,3.68,3.31,3.56,209700,0.0,1.0
2013-04-16,3.55,3.7,3.4,3.42,226500,3.55,3.7,3.4,3.42,226500,0.0,1.0
2013-04-17,3.27,3.52,3.26,3.52,233000,3.27,3.52,3.26,3.52,233000,0.0,1.0
2013-04-18,3.39,3.41,3.24,3.29,132500,3.39,3.41,3.24,3.29,132500,0.0,1.0
2013-04-19,3.39,3.499,3.27,3.39,122200,3.39,3.499,3.27,3.39,122200,0.0,1.0
2013-04-22,3.46,3.495,3.36,3.41,128700,3.46,3.495,3.36,3.41,128700,0.0,1.0
2013-04-23,3.64,3.87,3.5,3.5,198700,3.64,3.87,3.5,3.5,198700,0.0,1.0
2013-04-24,3.84,3.93,3.44,3.63,177300,3.84,3.93,3.44,3.63,177300,0.0,1.0
2013-04-25,3.62,3.84,3.55,3.84,159300,3.62,3.84,3.55,3.84,159300,0.0,1.0
2013-04-26,3.71,3.74,3.59,3.6,82700,3.71,3.74,3.59,3.6,82700,0.0,1.0
2013-04-29,3.68,3.76,3.621,3.72,73300,3.68,3.76,3.621,3.72,73300,0.0,1.0
2013-04-30,3.66,3.75,3.55,3.66,113800,3.66,3.75,3.55,3.66,113800,0.0,1.0
2013-05-01,3.48,3.65,3.46,3.63,176600,3.48,3.65,3.46,3.63,176600,0.0,1.0
2013-05-02,3.67,3.6899,3.49,3.52,87600,3.67,3.6899,3.49,3.52,87600,0.0,1.0
2013-05-03,3.86,3.9801,3.6,3.7,344600,3.86,3.9801,3.6,3.7,344600,0.0,1.0
2013-05-06,3.74,3.86,3.66,3.86,81400,3.74,3.86,3.66,3.86,81400,0.0,1.0
2013-05-07,3.78,3.84,3.67,3.76,100500,3.78,3.84,3.67,3.76,100500,0.0,1.0
2013-05-08,3.83,3.86,3.75,3.77,126700,3.83,3.86,3.75,3.77,126700,0.0,1.0
2013-05-09,3.65,4.035,3.52,3.83,323100,3.65,4.035,3.52,3.83,323100,0.0,1.0
2013-05-10,3.57,3.85,3.52,3.65,205000,3.57,3.85,3.52,3.65,205000,0.0,1.0
2013-05-13,3.5,3.55,3.4799,3.54,203800,3.5,3.55,3.4799,3.54,203800,0.0,1.0
2013-05-14,3.5,3.51,3.47,3.49,243500,3.5,3.51,3.47,3.49,243500,0.0,1.0
2013-05-15,3.8,3.81,3.5,3.5,194800,3.8,3.81,3.5,3.5,194800,0.0,1.0
2013-05-16,3.8,3.83,3.68,3.8,67700,3.8,3.83,3.68,3.8,67700,0.0,1.0
2013-05-17,3.83,3.9,3.76,3.82,133000,3.83,3.9,3.76,3.82,133000,0.0,1.0
2013-05-20,3.71,3.82,3.65,3.82,90200,3.71,3.82,3.65,3.82,90200,0.0,1.0
2013-05-21,3.72,3.79,3.7,3.71,92500,3.72,3.79,3.7,3.71,92500,0.0,1.0
2013-05-22,3.7,3.76,3.6998,3.71,196100,3.7,3.76,3.6998,3.71,196100,0.0,1.0
2013-05-23,3.69,3.76,3.5896,3.67,160600,3.69,3.76,3.5896,3.67,160600,0.0,1.0
2013-05-24,3.72,3.75,3.65,3.65,52400,3.72,3.75,3.65,3.65,52400,0.0,1.0
2013-05-28,4.0,4.04,3.75,3.78,190800,4.0,4.04,3.75,3.78,190800,0.0,1.0
2013-05-29,3.95,4.0,3.89,3.91,121000,3.95,4.0,3.89,3.91,121000,0.0,1.0
2013-05-30,4.03,4.04,3.89,3.96,143900,4.03,4.04,3.89,3.96,143900,0.0,1.0
2013-05-31,4.13,4.17,4.0,4.0,154600,4.13,4.17,4.0,4.0,154600,0.0,1.0
2013-06-03,4.26,4.3,4.03,4.1,295600,4.26,4.3,4.03,4.1,295600,0.0,1.0
2013-06-04,4.03,4.3,3.87,4.26,291500,4.03,4.3,3.87,4.26,291500,0.0,1.0
2013-06-05,3.93,4.02,3.82,4.01,118400,3.93,4.02,3.82,4.01,118400,0.0,1.0
2013-06-06,3.95,3.98,3.88,3.94,76600,3.95,3.98,3.88,3.94,76600,0.0,1.0
2013-06-07,4.0,4.02,3.915,4.0,93700,4.0,4.02,3.915,4.0,93700,0.0,1.0
2013-06-10,4.06,4.06,3.981,4.05,84500,4.06,4.06,3.981,4.05,84500,0.0,1.0
2013-06-11,4.09,4.19,3.98,3.98,52000,4.09,4.19,3.98,3.98,52000,0.0,1.0
2013-06-12,4.01,4.19,4.01,4.12,75100,4.01,4.19,4.01,4.12,75100,0.0,1.0
2013-06-13,4.18,4.19,3.91,4.01,119000,4.18,4.19,3.91,4.01,119000,0.0,1.0
2013-06-14,3.96,4.19,3.91,4.19,116500,3.96,4.19,3.91,4.19,116500,0.0,1.0
2013-06-17,4.19,4.2,3.99,4.01,100200,4.19,4.2,3.99,4.01,100200,0.0,1.0
2013-06-18,4.37,4.4,4.19,4.25,335500,4.37,4.4,4.19,4.25,335500,0.0,1.0
2013-06-19,4.28,4.39,4.25,4.36,173900,4.28,4.39,4.25,4.36,173900,0.0,1.0
2013-06-20,3.97,4.21,3.87,4.21,218000,3.97,4.21,3.87,4.21,218000,0.0,1.0
2013-06-21,4.37,4.45,3.96,3.97,1191700,4.37,4.45,3.96,3.97,1191700,0.0,1.0
2013-06-24,4.36,4.5,4.1001,4.24,314600,4.36,4.5,4.1001,4.24,314600,0.0,1.0
2013-06-25,4.32,4.49,4.24,4.43,129100,4.32,4.49,4.24,4.43,129100,0.0,1.0
2013-06-26,4.12,4.33,4.12,4.33,123700,4.12,4.33,4.12,4.33,123700,0.0,1.0
2013-06-27,4.3,4.4,4.14,4.17,196800,4.3,4.4,4.14,4.17,196800,0.0,1.0
2013-06-28,4.13,4.34,4.13,4.28,966600,4.13,4.34,4.13,4.28,966600,0.0,1.0
2013-07-01,4.21,4.285,4.01,4.13,106400,4.21,4.285,4.01,4.13,106400,0.0,1.0
2013-07-02,4.28,4.3,4.07,4.18,100600,4.28,4.3,4.07,4.18,100600,0.0,1.0
2013-07-03,4.27,4.32,4.13,4.24,44100,4.27,4.32,4.13,4.24,44100,0.0,1.0
2013-07-05,4.33,4.39,4.222,4.38,82300,4.33,4.39,4.222,4.38,82300,0.0,1.0
2013-07-08,4.3,4.4,4.24,4.33,131200,4.3,4.4,4.24,4.33,131200,0.0,1.0
2013-07-09,4.14,4.35,4.111,4.32,146100,4.14,4.35,4.111,4.32,146100,0.0,1.0
2013-07-10,4.08,4.19,3.99,4.14,217000,4.08,4.19,3.99,4.14,217000,0.0,1.0
2013-07-11,4.17,4.19,4.03,4.15,199100,4.17,4.19,4.03,4.15,199100,0.0,1.0
2013-07-12,4.34,4.36,4.14,4.17,151400,4.34,4.36,4.14,4.17,151400,0.0,1.0
2013-07-15,4.38,4.5,4.31,4.38,224100,4.38,4.5,4.31,4.38,224100,0.0,1.0
2013-07-16,4.4,4.45,4.3,4.41,283000,4.4,4.45,4.3,4.41,283000,0.0,1.0
2013-07-17,4.27,4.43,4.225,4.43,125500,4.27,4.43,4.225,4.43,125500,0.0,1.0
2013-07-18,4.29,4.39,4.16,4.28,72100,4.29,4.39,4.16,4.28,72100,0.0,1.0
2013-07-19,4.28,4.3799,4.1701,4.3,98500,4.28,4.3799,4.1701,4.3,98500,0.0,1.0
2013-07-22,4.36,4.4169,4.21,4.27,125300,4.36,4.4169,4.21,4.27,125300,0.0,1.0
2013-07-23,4.28,4.42,4.27,4.38,73200,4.28,4.42,4.27,4.38,73200,0.0,1.0
2013-07-24,4.32,4.39,4.23,4.33,81000,4.32,4.39,4.23,4.33,81000,0.0,1.0
2013-07-25,4.5,4.53,4.31,4.32,125100,4.5,4.53,4.31,4.32,125100,0.0,1.0
2013-07-26,4.44,4.55,4.35,4.44,94800,4.44,4.55,4.35,4.44,94800,0.0,1.0
2013-07-29,4.19,4.44,4.18,4.41,86300,4.19,4.44,4.18,4.41,86300,0.0,1.0
2013-07-30,4.24,4.34,4.2,4.21,76900,4.24,4.34,4.2,4.21,76900,0.0,1.0
2013-07-31,4.37,4.45,4.26,4.28,178700,4.37,4.45,4.26,4.28,178700,0.0,1.0
2013-08-01,4.41,4.75,4.35,4.75,305400,4.41,4.75,4.35,4.75,305400,0.0,1.0
2013-08-02,4.43,4.479,4.34,4.42,82400,4.43,4.479,4.34,4.42,82400,0.0,1.0
2013-08-05,4.64,4.6499,4.36,4.4,114100,4.64,4.6499,4.36,4.4,114100,0.0,1.0
2013-08-06,4.71,4.74,4.58,4.71,116500,4.71,4.74,4.58,4.71,116500,0.0,1.0
2013-08-07,4.81,4.84,4.67,4.7,129200,4.81,4.84,4.67,4.7,129200,0.0,1.0
2013-08-08,4.97,5.0,4.7701,4.9,233400,4.97,5.0,4.7701,4.9,233400,0.0,1.0
2013-08-09,4.94,5.0,4.801,5.0,127600,4.94,5.0,4.801,5.0,127600,0.0,1.0
2013-08-12,4.99,5.0,4.86,4.86,146000,4.99,5.0,4.86,4.86,146000,0.0,1.0
2013-08-13,4.95,5.0,4.92,4.99,35400,4.95,5.0,4.92,4.99,35400,0.0,1.0
2013-08-14,4.88,4.9699,4.83,4.92,68100,4.88,4.9699,4.83,4.92,68100,0.0,1.0
2013-08-15,4.99,5.05,4.69,4.8,306100,4.99,5.05,4.69,4.8,306100,0.0,1.0
2013-08-16,4.77,5.0,4.77,4.96,140900,4.77,5.0,4.77,4.96,140900,0.0,1.0
2013-08-19,4.89,5.1,4.72,4.72,115900,4.89,5.1,4.72,4.72,115900,0.0,1.0
2013-08-20,5.0,5.08,4.82,4.9,130900,5.0,5.08,4.82,4.9,130900,0.0,1.0
2013-08-21,4.85,5.0,4.78,4.99,158500,4.85,5.0,4.78,4.99,158500,0.0,1.0
2013-08-22,5.12,5.19,4.91,4.91,222400,5.12,5.19,4.91,4.91,222400,0.0,1.0
2013-08-23,5.69,5.73,5.13,5.13,466700,5.69,5.73,5.13,5.13,466700,0.0,1.0
2013-08-26,5.84,6.0,5.671,5.76,420900,5.84,6.0,5.671,5.76,420900,0.0,1.0
2013-08-27,5.35,5.87,5.21,5.76,316200,5.35,5.87,5.21,5.76,316200,0.0,1.0
2013-08-28,5.27,5.43,5.08,5.35,1076600,5.27,5.43,5.08,5.35,1076600,0.0,1.0
2013-08-29,5.17,5.31,5.05,5.27,297500,5.17,5.31,5.05,5.27,297500,0.0,1.0
2013-08-30,5.11,5.17,4.91,5.13,203000,5.11,5.17,4.91,5.13,203000,0.0,1.0
2013-09-03,5.43,5.467,5.12,5.23,586400,5.43,5.467,5.12,5.23,586400,0.0,1.0
2013-09-04,5.49,5.63,5.3098,5.46,234200,5.49,5.63,5.3098,5.46,234200,0.0,1.0
2013-09-05,5.26,5.54,5.18,5.51,300800,5.26,5.54,5.18,5.51,300800,0.0,1.0
2013-09-06,5.55,5.615,5.14,5.35,385500,5.55,5.615,5.14,5.35,385500,0.0,1.0
2013-09-09,6.28,6.38,5.88,5.95,962000,6.28,6.38,5.88,5.95,962000,0.0,1.0
2013-09-10,5.88,6.35,5.805,6.35,784200,5.88,6.35,5.805,6.35,784200,0.0,1.0
2013-09-11,6.16,6.32,5.82,5.9,428700,6.16,6.32,5.82,5.9,428700,0.0,1.0
2013-09-12,6.07,6.23,6.03,6.14,207000,6.07,6.23,6.03,6.14,207000,0.0,1.0
2013-09-13,6.1,6.2,6.04,6.1,238600,6.1,6.2,6.04,6.1,238600,0.0,1.0
2013-09-16,6.08,6.25,6.06,6.17,160600,6.08,6.25,6.06,6.17,160600,0.0,1.0
2013-09-17,6.3,6.3,6.07,6.09,242300,6.3,6.3,6.07,6.09,242300,0.0,1.0
2013-09-18,6.75,6.83,6.2524,6.29,434500,6.75,6.83,6.2524,6.29,434500,0.0,1.0
2013-09-19,6.77,6.85,6.7,6.72,453100,6.77,6.85,6.7,6.72,453100,0.0,1.0
2013-09-20,7.67,7.75,6.77,6.8,1398200,7.67,7.75,6.77,6.8,1398200,0.0,1.0
2013-09-23,7.07,7.67,6.85,7.67,775200,7.07,7.67,6.85,7.67,775200,0.0,1.0
2013-09-24,7.03,7.22,7.02,7.1,397400,7.03,7.22,7.02,7.1,397400,0.0,1.0
2013-09-25,7.01,7.14,7.0,7.02,274500,7.01,7.14,7.0,7.02,274500,0.0,1.0
2013-09-26,7.32,7.39,7.0,7.01,324200,7.32,7.39,7.0,7.01,324200,0.0,1.0
2013-09-27,7.12,7.23,7.04,7.15,519900,7.12,7.23,7.04,7.15,519900,0.0,1.0
2013-09-30,7.24,7.31,7.0,7.03,821600,7.24,7.31,7.0,7.03,821600,0.0,1.0
2013-10-01,7.4,7.44,7.13,7.25,552800,7.4,7.44,7.13,7.25,552800,0.0,1.0
2013-10-02,7.36,7.55,7.28,7.44,326800,7.36,7.55,7.28,7.44,326800,0.0,1.0
2013-10-03,6.85,7.36,6.68,7.32,655900,6.85,7.36,6.68,7.32,655900,0.0,1.0
2013-10-04,6.76,6.96,6.62,6.83,419300,6.76,6.96,6.62,6.83,419300,0.0,1.0
2013-10-07,6.78,6.88,6.6,6.6,259500,6.78,6.88,6.6,6.6,259500,0.0,1.0
2013-10-08,6.34,6.85,6.28,6.76,550000,6.34,6.85,6.28,6.76,550000,0.0,1.0
2013-10-09,5.98,6.33,5.8,6.3,1045700,5.98,6.33,5.8,6.3,1045700,0.0,1.0
2013-10-10,6.2,6.3,5.965,6.1,620400,6.2,6.3,5.965,6.1,620400,0.0,1.0
2013-10-11,6.19,6.25,6.03,6.2,522000,6.19,6.25,6.03,6.2,522000,0.0,1.0
2013-10-14,6.255,6.3068,6.02,6.17,309900,6.255,6.3068,6.02,6.17,309900,0.0,1.0
2013-10-15,6.24,6.51,6.21,6.21,387700,6.24,6.51,6.21,6.21,387700,0.0,1.0
2013-10-16,6.31,6.43,6.254,6.29,221000,6.31,6.43,6.254,6.29,221000,0.0,1.0
2013-10-17,6.47,6.52,6.25,6.28,238500,6.47,6.52,6.25,6.28,238500,0.0,1.0
2013-10-18,6.69,6.715,6.46,6.55,340400,6.69,6.715,6.46,6.55,340400,0.0,1.0
2013-10-21,6.73,6.86,6.69,6.73,276100,6.73,6.86,6.69,6.73,276100,0.0,1.0
2013-10-22,6.61,6.86,6.52,6.79,316400,6.61,6.86,6.52,6.79,316400,0.0,1.0
2013-10-23,6.42,6.6599,6.33,6.56,235700,6.42,6.6599,6.33,6.56,235700,0.0,1.0
2013-10-24,6.25,6.45,6.21,6.44,246500,6.25,6.45,6.21,6.44,246500,0.0,1.0
2013-10-25,6.29,6.3299,6.15,6.28,188800,6.29,6.3299,6.15,6.28,188800,0.0,1.0
2013-10-28,6.13,6.31,5.98,6.31,327400,6.13,6.31,5.98,6.31,327400,0.0,1.0
2013-10-29,6.32,6.32,6.14,6.14,213000,6.32,6.32,6.14,6.14,213000,0.0,1.0
2013-10-30,6.21,6.44,6.185,6.35,399900,6.21,6.44,6.185,6.35,399900,0.0,1.0
2013-10-31,5.85,6.23,5.81,6.21,557500,5.85,6.23,5.81,6.21,557500,0.0,1.0
2013-11-01,6.04,6.11,5.8,5.83,342600,6.04,6.11,5.8,5.83,342600,0.0,1.0
2013-11-04,5.8,6.11,5.78,6.11,388500,5.8,6.11,5.78,6.11,388500,0.0,1.0
2013-11-05,5.86,5.87,5.6503,5.75,192600,5.86,5.87,5.6503,5.75,192600,0.0,1.0
2013-11-06,5.59,5.9,5.46,5.9,423700,5.59,5.9,5.46,5.9,423700,0.0,1.0
2013-11-07,4.74,5.33,4.74,5.1,1356700,4.74,5.33,4.74,5.1,1356700,0.0,1.0
2013-11-08,5.1,5.18,4.69,4.79,532600,5.1,5.18,4.69,4.79,532600,0.0,1.0
2013-11-11,4.86,5.11,4.85,5.11,438800,4.86,5.11,4.85,5.11,438800,0.0,1.0
2013-11-12,4.69,4.835,4.56,4.8,601500,4.69,4.835,4.56,4.8,601500,0.0,1.0
2013-11-13,4.81,4.86,4.6,4.63,402700,4.81,4.86,4.6,4.63,402700,0.0,1.0
2013-11-14,4.81,5.18,4.73,4.8,467900,4.81,5.18,4.73,4.8,467900,0.0,1.0
2013-11-15,4.79,4.85,4.73,4.8,302500,4.79,4.85,4.73,4.8,302500,0.0,1.0
2013-11-18,4.79,4.9,4.74,4.82,389600,4.79,4.9,4.74,4.82,389600,0.0,1.0
2013-11-19,4.69,4.82,4.68,4.78,358700,4.69,4.82,4.68,4.78,358700,0.0,1.0
2013-11-20,4.71,4.79,4.65,4.74,361200,4.71,4.79,4.65,4.74,361200,0.0,1.0
2013-11-21,4.74,4.79,4.71,4.74,252800,4.74,4.79,4.71,4.74,252800,0.0,1.0
2013-11-22,4.8,4.83,4.72,4.76,522500,4.8,4.83,4.72,4.76,522500,0.0,1.0
2013-11-25,4.79,4.91,4.73,4.9,357800,4.79,4.91,4.73,4.9,357800,0.0,1.0
2013-11-26,4.82,4.86,4.73,4.77,325200,4.82,4.86,4.73,4.77,325200,0.0,1.0
2013-11-27,4.97,5.01,4.78,4.84,562700,4.97,5.01,4.78,4.84,562700,0.0,1.0
2013-11-29,4.95,5.02,4.92,4.99,167700,4.95,5.02,4.92,4.99,167700,0.0,1.0
2013-12-02,5.01,5.1,4.9,4.96,533000,5.01,5.1,4.9,4.96,533000,0.0,1.0
2013-12-03,5.04,5.14,4.93,5.02,843600,5.04,5.14,4.93,5.02,843600,0.0,1.0
2013-12-04,5.06,5.2,4.99,5.06,545100,5.06,5.2,4.99,5.06,545100,0.0,1.0
2013-12-05,5.07,5.22,5.0,5.05,425500,5.07,5.22,5.0,5.05,425500,0.0,1.0
2013-12-06,5.11,5.2,4.98,5.2,524100,5.11,5.2,4.98,5.2,524100,0.0,1.0
2013-12-09,5.0,5.15,4.93,5.15,500000,5.0,5.15,4.93,5.15,500000,0.0,1.0
2013-12-10,4.99,5.04,4.93,5.0,374800,4.99,5.04,4.93,5.0,374800,0.0,1.0
2013-12-11,4.94,5.04,4.81,5.0,435800,4.94,5.04,4.81,5.0,435800,0.0,1.0
2013-12-12,5.04,5.1,4.82,4.92,559600,5.04,5.1,4.82,4.92,559600,0.0,1.0
2013-12-13,4.95,5.138,4.86,5.06,424300,4.95,5.138,4.86,5.06,424300,0.0,1.0
2013-12-16,5.11,5.11,4.9001,4.99,645500,5.11,5.11,4.9001,4.99,645500,0.0,1.0
2013-12-17,5.38,5.45,5.06,5.11,1045300,5.38,5.45,5.06,5.11,1045300,0.0,1.0
2013-12-18,5.5,5.56,5.26,5.38,662900,5.5,5.56,5.26,5.38,662900,0.0,1.0
2013-12-19,5.31,5.49,5.3,5.45,529200,5.31,5.49,5.3,5.45,529200,0.0,1.0
2013-12-20,5.46,5.5,5.21,5.32,2390000,5.46,5.5,5.21,5.32,2390000,0.0,1.0
2013-12-23,5.64,5.68,5.5,5.56,484000,5.64,5.68,5.5,5.56,484000,0.0,1.0
2013-12-24,5.52,5.64,5.51,5.62,182900,5.52,5.64,5.51,5.62,182900,0.0,1.0
2013-12-26,5.56,5.8097,5.25,5.3,869500,5.56,5.8097,5.25,5.3,869500,0.0,1.0
2013-12-27,5.56,5.65,5.33,5.33,518400,5.56,5.65,5.33,5.33,518400,0.0,1.0
2013-12-30,5.77,5.84,5.57,5.59,645600,5.77,5.84,5.57,5.59,645600,0.0,1.0
2013-12-31,5.55,5.77,5.55,5.76,1199400,5.55,5.77,5.55,5.76,1199400,0.0,1.0
2014-01-02,5.37,5.54,5.25,5.54,575500,5.37,5.54,5.25,5.54,575500,0.0,1.0
2014-01-03,5.39,5.42,5.24,5.36,649700,5.39,5.42,5.24,5.36,649700,0.0,1.0
2014-01-06,5.45,5.61,5.35,5.41,509300,5.45,5.61,5.35,5.41,509300,0.0,1.0
2014-01-07,5.45,5.54,5.3,5.47,461200,5.45,5.54,5.3,5.47,461200,0.0,1.0
2014-01-08,5.42,5.5485,5.33,5.43,196200,5.42,5.5485,5.33,5.43,196200,0.0,1.0
2014-01-09,5.36,5.49,5.261,5.43,297300,5.36,5.49,5.261,5.43,297300,0.0,1.0
2014-01-10,5.4,5.4599,5.22,5.43,354700,5.4,5.4599,5.22,5.43,354700,0.0,1.0
2014-01-13,4.99,5.39,4.956,5.34,701200,4.99,5.39,4.956,5.34,701200,0.0,1.0
2014-01-14,5.01,5.2,4.92,5.04,486900,5.01,5.2,4.92,5.04,486900,0.0,1.0
2014-01-15,5.04,5.2,4.94,5.04,161300,5.04,5.2,4.94,5.04,161300,0.0,1.0
2014-01-16,5.0,5.05,4.89,5.03,235100,5.0,5.05,4.89,5.03,235100,0.0,1.0
2014-01-17,4.98,5.05,4.93,5.0,283300,4.98,5.05,4.93,5.0,283300,0.0,1.0
2014-01-21,4.775,5.04,4.74,5.0,540700,4.775,5.04,4.74,5.0,540700,0.0,1.0
2014-01-22,4.47,4.76,4.39,4.76,934100,4.47,4.76,4.39,4.76,934100,0.0,1.0
2014-01-23,4.15,4.4796,4.12,4.41,1114400,4.15,4.4796,4.12,4.41,1114400,0.0,1.0
2014-01-24,4.05,4.1,3.91,4.07,643100,4.05,4.1,3.91,4.07,643100,0.0,1.0
2014-01-27,4.05,4.19,3.96,4.05,563300,4.05,4.19,3.96,4.05,563300,0.0,1.0
2014-01-28,4.14,4.18,3.97,4.05,686400,4.14,4.18,3.97,4.05,686400,0.0,1.0
2014-01-29,4.08,4.54,4.05,4.12,821000,4.08,4.54,4.05,4.12,821000,0.0,1.0
2014-01-30,4.44,4.66,4.23,4.24,763400,4.44,4.66,4.23,4.24,763400,0.0,1.0
2014-01-31,4.28,4.39,4.23,4.38,382700,4.28,4.39,4.23,4.38,382700,0.0,1.0
2014-02-03,4.05,4.44,4.05,4.32,519600,4.05,4.44,4.05,4.32,519600,0.0,1.0
2014-02-04,4.04,4.17,4.0,4.12,377800,4.04,4.17,4.0,4.12,377800,0.0,1.0
2014-02-05,4.06,4.0991,3.93,4.03,309300,4.06,4.0991,3.93,4.03,309300,0.0,1.0
2014-02-06,4.11,4.3374,4.07,4.07,688500,4.11,4.3374,4.07,4.07,688500,0.0,1.0
2014-02-07,4.05,4.1,3.82,4.07,471400,4.05,4.1,3.82,4.07,471400,0.0,1.0
2014-02-10,3.98,4.14,3.9,4.06,336300,3.98,4.14,3.9,4.06,336300,0.0,1.0
2014-02-11,3.98,4.04,3.9,3.96,437900,3.98,4.04,3.9,3.96,437900,0.0,1.0
2014-02-12,4.28,4.3,3.96,3.98,469400,4.28,4.3,3.96,3.98,469400,0.0,1.0
2014-02-13,4.27,4.3,4.15,4.25,200200,4.27,4.3,4.15,4.25,200200,0.0,1.0
2014-02-14,4.36,4.39,4.211,4.28,315700,4.36,4.39,4.211,4.28,315700,0.0,1.0
2014-02-18,4.59,4.69,4.44,4.58,533900,4.59,4.69,4.44,4.58,533900,0.0,1.0
2014-02-19,4.4,4.6,4.36,4.6,453600,4.4,4.6,4.36,4.6,453600,0.0,1.0
2014-02-20,4.65,4.75,4.34,4.43,632500,4.65,4.75,4.34,4.43,632500,0.0,1.0
2014-02-21,4.56,5.0,4.53,4.69,690900,4.56,5.0,4.53,4.69,690900,0.0,1.0
2014-02-24,4.55,4.62,4.49,4.58,419700,4.55,4.62,4.49,4.58,419700,0.0,1.0
2014-02-25,4.42,4.55,4.37,4.53,288200,4.42,4.55,4.37,4.53,288200,0.0,1.0
2014-02-26,4.58,4.64,4.41,4.42,284800,4.58,4.64,4.41,4.42,284800,0.0,1.0
2014-02-27,4.56,4.72,4.53,4.57,291900,4.56,4.72,4.53,4.57,291900,0.0,1.0
2014-02-28,4.48,4.63,4.45,4.59,412300,4.48,4.63,4.45,4.59,412300,0.0,1.0
2014-03-03,4.47,4.59,4.29,4.45,214600,4.47,4.59,4.29,4.45,214600,0.0,1.0
2014-03-04,4.81,4.97,4.5,4.55,666900,4.81,4.97,4.5,4.55,666900,0.0,1.0
2014-03-05,4.75,4.81,4.665,4.78,642300,4.75,4.81,4.665,4.78,642300,0.0,1.0
2014-03-06,6.49,6.98,5.57,5.75,7624100,6.49,6.98,5.57,5.75,7624100,0.0,1.0
2014-03-07,5.98,6.17,5.65,5.95,3271300,5.98,6.17,5.65,5.95,3271300,0.0,1.0
2014-03-10,6.09,6.15,5.91,6.14,955300,6.09,6.15,5.91,6.14,955300,0.0,1.0
2014-03-11,5.87,6.21,5.82,6.2,914100,5.87,6.21,5.82,6.2,914100,0.0,1.0
2014-03-12,6.0,6.01,5.75,5.78,668300,6.0,6.01,5.75,5.78,668300,0.0,1.0
2014-03-13,5.78,6.06,5.64,6.0,739600,5.78,6.06,5.64,6.0,739600,0.0,1.0
2014-03-14,5.69,5.88,5.62,5.73,351300,5.69,5.88,5.62,5.73,351300,0.0,1.0
2014-03-17,5.85,5.95,5.75,5.76,498900,5.85,5.95,5.75,5.76,498900,0.0,1.0
2014-03-18,5.87,6.04,5.81,5.83,632700,5.87,6.04,5.81,5.83,632700,0.0,1.0
2014-03-19,5.73,5.989,5.66,5.9,424100,5.73,5.989,5.66,5.9,424100,0.0,1.0
2014-03-20,5.78,5.85,5.65,5.75,278000,5.78,5.85,5.65,5.75,278000,0.0,1.0
2014-03-21,5.58,5.85,5.56,5.83,627700,5.58,5.85,5.56,5.83,627700,0.0,1.0
2014-03-24,5.5,5.7,5.26,5.62,698600,5.5,5.7,5.26,5.62,698600,0.0,1.0
2014-03-25,5.54,5.65,5.36,5.55,433900,5.54,5.65,5.36,5.55,433900,0.0,1.0
2014-03-26,5.41,5.59,5.38,5.59,822400,5.41,5.59,5.38,5.59,822400,0.0,1.0
2014-03-27,5.27,5.43,5.16,5.4,434800,5.27,5.43,5.16,5.4,434800,0.0,1.0
2014-03-28,5.27,5.37,5.14,5.28,529100,5.27,5.37,5.14,5.28,529100,0.0,1.0
2014-03-31,5.32,5.48,5.23,5.32,387900,5.32,5.48,5.23,5.32,387900,0.0,1.0
2014-04-01,5.35,5.42,5.2,5.36,423400,5.35,5.42,5.2,5.36,423400,0.0,1.0
2014-04-02,5.38,5.425,5.27,5.4,332200,5.38,5.425,5.27,5.4,332200,0.0,1.0
2014-04-03,5.26,5.42,5.17,5.41,636800,5.26,5.42,5.17,5.41,636800,0.0,1.0
2014-04-04,5.05,5.28,4.92,5.28,730600,5.05,5.28,4.92,5.28,730600,0.0,1.0
2014-04-07,4.85,5.08,4.75,5.03,896200,4.85,5.08,4.75,5.03,896200,0.0,1.0
2014-04-08,4.92,5.05,4.77,4.85,295600,4.92,5.05,4.77,4.85,295600,0.0,1.0
2014-04-09,5.2,5.24,4.92,4.92,647200,5.2,5.24,4.92,4.92,647200,0.0,1.0
2014-04-10,4.97,5.17,4.89,5.17,376200,4.97,5.17,4.89,5.17,376200,0.0,1.0
2014-04-11,4.85,5.06,4.83,4.89,343700,4.85,5.06,4.83,4.89,343700,0.0,1.0
2014-04-14,4.82,4.93,4.75,4.88,280600,4.82,4.93,4.75,4.88,280600,0.0,1.0
2014-04-15,4.86,4.94,4.6,4.83,367100,4.86,4.94,4.6,4.83,367100,0.0,1.0
2014-04-16,4.94,4.96,4.76,4.92,248900,4.94,4.96,4.76,4.92,248900,0.0,1.0
2014-04-17,5.04,5.06,4.83,4.91,201400,5.04,5.06,4.83,4.91,201400,0.0,1.0
2014-04-21,4.955,5.048,4.805,5.02,294100,4.955,5.048,4.805,5.02,294100,0.0,1.0
2014-04-22,5.18,5.18,4.87,4.95,262800,5.18,5.18,4.87,4.95,262800,0.0,1.0
2014-04-23,4.94,5.18,4.851,5.18,352800,4.94,5.18,4.851,5.18,352800,0.0,1.0
2014-04-24,4.96,5.02,4.803,4.97,259000,4.96,5.02,4.803,4.97,259000,0.0,1.0
2014-04-25,4.95,4.99,4.92,4.95,347900,4.95,4.99,4.92,4.95,347900,0.0,1.0
2014-04-28,4.96,5.06,4.8,4.98,407500,4.96,5.06,4.8,4.98,407500,0.0,1.0
2014-04-29,4.96,5.0,4.81,4.98,290600,4.96,5.0,4.81,4.98,290600,0.0,1.0
2014-04-30,5.11,5.12,4.95,4.95,519100,5.11,5.12,4.95,4.95,519100,0.0,1.0
2014-05-01,5.14,5.2,4.94,5.11,309400,5.14,5.2,4.94,5.11,309400,0.0,1.0
2014-05-02,5.37,5.4,5.06,5.14,405600,5.37,5.4,5.06,5.14,405600,0.0,1.0
2014-05-05,5.4,5.41,5.21,5.31,370100,5.4,5.41,5.21,5.31,370100,0.0,1.0
2014-05-06,5.4,5.59,5.29,5.39,442500,5.4,5.59,5.29,5.39,442500,0.0,1.0
2014-05-07,5.05,5.4,4.96,5.4,598500,5.05,5.4,4.96,5.4,598500,0.0,1.0
2014-05-08,4.43,4.76,4.36,4.55,1506200,4.43,4.76,4.36,4.55,1506200,0.0,1.0
2014-05-09,4.61,4.61,4.26,4.4,507000,4.61,4.61,4.26,4.4,507000,0.0,1.0
2014-05-12,4.72,4.85,4.63,4.63,438800,4.72,4.85,4.63,4.63,438800,0.0,1.0
2014-05-13,4.63,4.88,4.54,4.72,385900,4.63,4.88,4.54,4.72,385900,0.0,1.0
2014-05-14,4.33,4.6,4.33,4.6,267600,4.33,4.6,4.33,4.6,267600,0.0,1.0
2014-05-15,4.27,4.33,4.14,4.32,337000,4.27,4.33,4.14,4.32,337000,0.0,1.0
2014-05-16,4.33,4.33,4.1,4.26,237900,4.33,4.33,4.1,4.26,237900,0.0,1.0
2014-05-19,4.59,4.6495,4.29,4.3,253000,4.59,4.6495,4.29,4.3,253000,0.0,1.0
2014-05-20,4.59,4.6598,4.35,4.63,213500,4.59,4.6598,4.35,4.63,213500,0.0,1.0
2014-05-21,4.52,4.6592,4.46,4.61,133000,4.52,4.6592,4.46,4.61,133000,0.0,1.0
2014-05-22,4.87,4.88,4.61,4.7,258700,4.87,4.88,4.61,4.7,258700,0.0,1.0
2014-05-23,4.9,4.94,4.66,4.86,248000,4.9,4.94,4.66,4.86,248000,0.0,1.0
2014-05-27,5.12,5.15,4.92,5.0,238400,5.12,5.15,4.92,5.0,238400,0.0,1.0
2014-05-28,5.11,5.12,5.0,5.1,146200,5.11,5.12,5.0,5.1,146200,0.0,1.0
2014-05-29,5.23,5.3,5.06,5.3,234200,5.23,5.3,5.06,5.3,234200,0.0,1.0
2014-05-30,5.18,5.25,5.08,5.25,162500,5.18,5.25,5.08,5.25,162500,0.0,1.0
2014-06-02,5.42,5.5,5.22,5.22,377000,5.42,5.5,5.22,5.22,377000,0.0,1.0
2014-06-03,5.39,5.48,5.23,5.41,204500,5.39,5.48,5.23,5.41,204500,0.0,1.0
2014-06-04,5.56,5.62,5.35,5.36,324100,5.56,5.62,5.35,5.36,324100,0.0,1.0
2014-06-05,5.58,5.69,5.52,5.61,299000,5.58,5.69,5.52,5.61,299000,0.0,1.0
2014-06-06,5.69,5.7012,5.51,5.69,225700,5.69,5.7012,5.51,5.69,225700,0.0,1.0
2014-06-09,5.79,5.81,5.5,5.68,332000,5.79,5.81,5.5,5.68,332000,0.0,1.0
2014-06-10,5.71,5.8,5.61,5.8,230400,5.71,5.8,5.61,5.8,230400,0.0,1.0
2014-06-11,5.73,5.81,5.5,5.68,181600,5.73,5.81,5.5,5.68,181600,0.0,1.0
2014-06-12,5.7,5.78,5.564,5.68,192800,5.7,5.78,5.564,5.68,192800,0.0,1.0
2014-06-13,5.83,5.88,5.65,5.75,219400,5.83,5.88,5.65,5.75,219400,0.0,1.0
2014-06-16,5.75,5.96,5.7,5.87,182000,5.75,5.96,5.7,5.87,182000,0.0,1.0
2014-06-17,6.07,6.1,5.76,5.77,411600,6.07,6.1,5.76,5.77,411600,0.0,1.0
2014-06-18,6.15,6.18,5.85,6.12,325100,6.15,6.18,5.85,6.12,325100,0.0,1.0
2014-06-19,5.89,6.18,5.85,6.16,292300,5.89,6.18,5.85,6.16,292300,0.0,1.0
2014-06-20,5.91,5.98,5.76,5.95,575700,5.91,5.98,5.76,5.95,575700,0.0,1.0
2014-06-23,5.5,5.91,5.41,5.91,466700,5.5,5.91,5.41,5.91,466700,0.0,1.0
2014-06-24,5.1,5.41,4.9408,5.41,1276500,5.1,5.41,4.9408,5.41,1276500,0.0,1.0
2014-06-25,5.3,5.32,4.96,5.0,309900,5.3,5.32,4.96,5.0,309900,0.0,1.0
2014-06-26,5.44,5.49,5.25,5.29,267900,5.44,5.49,5.25,5.29,267900,0.0,1.0
2014-06-27,5.48,5.57,5.2275,5.37,1180200,5.48,5.57,5.2275,5.37,1180200,0.0,1.0
2014-06-30,4.92,5.48,4.88,5.48,556400,4.92,5.48,4.88,5.48,556400,0.0,1.0
2014-07-01,5.07,5.147,4.83,4.83,433100,5.07,5.147,4.83,4.83,433100,0.0,1.0
2014-07-02,4.88,5.118,4.86,5.04,205000,4.88,5.118,4.86,5.04,205000,0.0,1.0
2014-07-03,4.91,4.94,4.75,4.87,164900,4.91,4.94,4.75,4.87,164900,0.0,1.0
2014-07-07,4.64,4.9,4.61,4.86,304100,4.64,4.9,4.61,4.86,304100,0.0,1.0
2014-07-08,4.54,4.63,4.47,4.5,321300,4.54,4.63,4.47,4.5,321300,0.0,1.0
2014-07-09,4.66,4.762,4.52,4.57,251600,4.66,4.762,4.52,4.57,251600,0.0,1.0
2014-07-10,4.59,4.73,4.51,4.55,217400,4.59,4.73,4.51,4.55,217400,0.0,1.0
2014-07-11,4.65,4.8,4.57,4.59,188600,4.65,4.8,4.57,4.59,188600,0.0,1.0
2014-07-14,4.79,4.82,4.63,4.73,199600,4.79,4.82,4.63,4.73,199600,0.0,1.0
2014-07-15,4.57,4.86,4.54,4.78,171300,4.57,4.86,4.54,4.78,171300,0.0,1.0
2014-07-16,4.63,4.7,4.52,4.63,246900,4.63,4.7,4.52,4.63,246900,0.0,1.0
2014-07-17,4.56,4.69,4.53,4.55,180300,4.56,4.69,4.53,4.55,180300,0.0,1.0
2014-07-18,4.56,4.65,4.51,4.54,166000,4.56,4.65,4.51,4.54,166000,0.0,1.0
2014-07-21,4.58,4.61,4.4501,4.53,132000,4.58,4.61,4.4501,4.53,132000,0.0,1.0
2014-07-22,4.81,4.9,4.58,4.61,256300,4.81,4.9,4.58,4.61,256300,0.0,1.0
2014-07-23,4.58,4.845,4.53,4.81,174100,4.58,4.845,4.53,4.81,174100,0.0,1.0
2014-07-24,4.54,4.65,4.53,4.6,127200,4.54,4.65,4.53,4.6,127200,0.0,1.0
2014-07-25,4.58,4.6,4.49,4.52,149600,4.58,4.6,4.49,4.52,149600,0.0,1.0
2014-07-28,4.55,4.62,4.48,4.56,116100,4.55,4.62,4.48,4.56,116100,0.0,1.0
2014-07-29,4.5,4.611,4.48,4.55,156300,4.5,4.611,4.48,4.55,156300,0.0,1.0
2014-07-30,4.59,4.61,4.48,4.5,115400,4.59,4.61,4.48,4.5,115400,0.0,1.0
2014-07-31,4.48,4.72,4.48,4.72,195900,4.48,4.72,4.48,4.72,195900,0.0,1.0
2014-08-01,4.33,4.54,4.26,4.5,170500,4.33,4.54,4.26,4.5,170500,0.0,1.0
2014-08-04,4.23,4.4,4.08,4.35,343900,4.23,4.4,4.08,4.35,343900,0.0,1.0
2014-08-05,4.11,4.25,4.05,4.14,208600,4.11,4.25,4.05,4.14,208600,0.0,1.0
2014-08-06,4.13,4.2,4.05,4.05,220600,4.13,4.2,4.05,4.05,220600,0.0,1.0
2014-08-07,3.88,4.0,3.6048,4.0,1032100,3.88,4.0,3.6048,4.0,1032100,0.0,1.0
2014-08-08,4.15,4.26,3.88,3.9,504500,4.15,4.26,3.88,3.9,504500,0.0,1.0
2014-08-11,4.1,4.15,4.0,4.15,293900,4.1,4.15,4.0,4.15,293900,0.0,1.0
2014-08-12,4.24,4.26,4.07,4.07,216700,4.24,4.26,4.07,4.07,216700,0.0,1.0
2014-08-13,4.32,4.38,4.15,4.26,137800,4.32,4.38,4.15,4.26,137800,0.0,1.0
2014-08-14,4.33,4.358,4.28,4.3,95100,4.33,4.358,4.28,4.3,95100,0.0,1.0
2014-08-15,4.48,4.55,4.26,4.4,342400,4.48,4.55,4.26,4.4,342400,0.0,1.0
2014-08-18,4.65,4.75,4.52,4.57,199500,4.65,4.75,4.52,4.57,199500,0.0,1.0
2014-08-19,4.66,4.674,4.6,4.65,94600,4.66,4.674,4.6,4.65,94600,0.0,1.0
2014-08-20,4.62,4.74,4.48,4.63,159300,4.62,4.74,4.48,4.63,159300,0.0,1.0
2014-08-21,4.57,4.66,4.44,4.62,127300,4.57,4.66,4.44,4.62,127300,0.0,1.0
2014-08-22,4.56,4.6,4.47,4.54,58000,4.56,4.6,4.47,4.54,58000,0.0,1.0
2014-08-25,4.62,4.82,4.564,4.63,125900,4.62,4.82,4.564,4.63,125900,0.0,1.0
2014-08-26,4.63,4.72,4.6,4.61,135700,4.63,4.72,4.6,4.61,135700,0.0,1.0
2014-08-27,4.67,4.7,4.61,4.67,188600,4.67,4.7,4.61,4.67,188600,0.0,1.0
2014-08-28,4.63,4.7,4.6,4.66,153700,4.63,4.7,4.6,4.66,153700,0.0,1.0
2014-08-29,4.74,4.75,4.6,4.65,84100,4.74,4.75,4.6,4.65,84100,0.0,1.0
2014-09-02,4.73,4.74,4.58,4.74,102500,4.73,4.74,4.58,4.74,102500,0.0,1.0
2014-09-03,4.41,4.72,4.31,4.72,273600,4.41,4.72,4.31,4.72,273600,0.0,1.0
2014-09-04,4.55,4.67,4.37,4.4,202200,4.55,4.67,4.37,4.4,202200,0.0,1.0
2014-09-05,4.44,4.68,4.42,4.55,169300,4.44,4.68,4.42,4.55,169300,0.0,1.0
2014-09-08,4.39,4.51,4.38,4.45,99900,4.39,4.51,4.38,4.45,99900,0.0,1.0
2014-09-09,4.36,4.48,4.35,4.38,119200,4.36,4.48,4.35,4.38,119200,0.0,1.0
2014-09-10,4.18,4.41,4.09,4.38,239100,4.18,4.41,4.09,4.38,239100,0.0,1.0
2014-09-11,4.03,4.15,3.97,4.15,349200,4.03,4.15,3.97,4.15,349200,0.0,1.0
2014-09-12,4.08,4.14,3.98,4.01,475500,4.08,4.14,3.98,4.01,475500,0.0,1.0
2014-09-15,3.94,4.118,3.91,4.08,262600,3.94,4.118,3.91,4.08,262600,0.0,1.0
2014-09-16,3.82,3.98,3.81,3.88,260200,3.82,3.98,3.81,3.88,260200,0.0,1.0
2014-09-17,3.95,4.03,3.83,3.83,222600,3.95,4.03,3.83,3.83,222600,0.0,1.0
2014-09-18,3.84,4.04,3.805,3.95,260200,3.84,4.04,3.805,3.95,260200,0.0,1.0
2014-09-19,3.87,4.05,3.75,3.83,1471400,3.87,4.05,3.75,3.83,1471400,0.0,1.0
2014-09-22,3.89,4.07,3.84,3.84,183700,3.89,4.07,3.84,3.84,183700,0.0,1.0
2014-09-23,3.79,3.94,3.78,3.86,209000,3.79,3.94,3.78,3.86,209000,0.0,1.0
2014-09-24,3.79,3.84,3.73,3.78,147782,3.79,3.84,3.73,3.78,147782,0.0,1.0
2014-09-25,3.76,3.89,3.76,3.79,155243,3.76,3.89,3.76,3.79,155243,0.0,1.0
2014-09-26,3.72,3.89,3.7,3.75,161728,3.72,3.89,3.7,3.75,161728,0.0,1.0
2014-09-29,3.61,3.7199,3.6,3.68,244467,3.61,3.7199,3.6,3.68,244467,0.0,1.0
2014-09-30,3.54,3.6799,3.54,3.62,359483,3.54,3.6799,3.54,3.62,359483,0.0,1.0
2014-10-01,3.31,3.565,3.3,3.54,386397,3.31,3.565,3.3,3.54,386397,0.0,1.0
2014-10-02,3.73,3.76,3.32,3.32,461718,3.73,3.76,3.32,3.32,461718,0.0,1.0
2014-10-03,3.87,3.92,3.65,3.8,377411,3.87,3.92,3.65,3.8,377411,0.0,1.0
2014-10-06,3.68,3.91,3.67,3.91,196246,3.68,3.91,3.67,3.91,196246,0.0,1.0
2014-10-07,3.67,3.75,3.64,3.66,170759,3.67,3.75,3.64,3.66,170759,0.0,1.0
2014-10-08,3.78,3.8,3.56,3.65,165740,3.78,3.8,3.56,3.65,165740,0.0,1.0
2014-10-09,3.64,3.795,3.59,3.77,188793,3.64,3.795,3.59,3.77,188793,0.0,1.0
2014-10-10,3.56,3.64,3.47,3.61,224003,3.56,3.64,3.47,3.61,224003,0.0,1.0
2014-10-13,3.67,3.7,3.525,3.59,109631,3.67,3.7,3.525,3.59,109631,0.0,1.0
2014-10-14,3.68,3.88,3.6,3.72,177331,3.68,3.88,3.6,3.72,177331,0.0,1.0
2014-10-15,3.8,3.82,3.4208,3.59,178746,3.8,3.82,3.4208,3.59,178746,0.0,1.0
2014-10-16,4.02,4.05,3.72,3.72,171046,4.02,4.05,3.72,3.72,171046,0.0,1.0
2014-10-17,4.05,4.1,4.0,4.1,136227,4.05,4.1,4.0,4.1,136227,0.0,1.0
2014-10-20,4.14,4.16,4.0,4.0,90820,4.14,4.16,4.0,4.0,90820,0.0,1.0
2014-10-21,4.35,4.42,4.2,4.22,142057,4.35,4.42,4.2,4.22,142057,0.0,1.0
2014-10-22,4.39,4.45,4.34,4.39,174451,4.39,4.45,4.34,4.39,174451,0.0,1.0
2014-10-23,4.57,4.72,4.38,4.41,114193,4.57,4.72,4.38,4.41,114193,0.0,1.0
2014-10-24,4.72,4.73,4.57,4.59,124447,4.72,4.73,4.57,4.59,124447,0.0,1.0
2014-10-27,4.75,4.79,4.61,4.64,105747,4.75,4.79,4.61,4.64,105747,0.0,1.0
2014-10-28,4.75,4.9,4.72,4.72,194994,4.75,4.9,4.72,4.72,194994,0.0,1.0
2014-10-29,4.67,4.75,4.65,4.73,155566,4.67,4.75,4.65,4.73,155566,0.0,1.0
2014-10-30,4.67,4.74,4.5,4.63,232770,4.67,4.74,4.5,4.63,232770,0.0,1.0
2014-10-31,4.58,4.83,4.44,4.83,423709,4.58,4.83,4.44,4.83,423709,0.0,1.0
2014-11-03,4.44,4.7,4.38,4.55,244031,4.44,4.7,4.38,4.55,244031,0.0,1.0
2014-11-04,4.29,4.51,4.29,4.4,91985,4.29,4.51,4.29,4.4,91985,0.0,1.0
2014-11-05,4.26,4.39,4.17,4.32,225047,4.26,4.39,4.17,4.32,225047,0.0,1.0
2014-11-06,4.42,4.45,4.2,4.24,147582,4.42,4.45,4.2,4.24,147582,0.0,1.0
2014-11-07,4.79,4.81,4.35,4.45,221962,4.79,4.81,4.35,4.45,221962,0.0,1.0
2014-11-10,4.98,4.98,4.7,4.81,238305,4.98,4.98,4.7,4.81,238305,0.0,1.0
2014-11-11,4.43,4.7,3.8,3.8,566175,4.43,4.7,3.8,3.8,566175,0.0,1.0
2014-11-12,4.83,4.88,4.31,4.38,336427,4.83,4.88,4.31,4.38,336427,0.0,1.0
2014-11-13,4.69,4.95,4.63,4.8,231080,4.69,4.95,4.63,4.8,231080,0.0,1.0
2014-11-14,4.66,4.76,4.62,4.7,92338,4.66,4.76,4.62,4.7,92338,0.0,1.0
2014-11-17,4.7,4.72,4.59,4.64,136860,4.7,4.72,4.59,4.64,136860,0.0,1.0
2014-11-18,4.9,4.91,4.72,4.72,221774,4.9,4.91,4.72,4.72,221774,0.0,1.0
2014-11-19,4.87,4.99,4.83,4.92,206945,4.87,4.99,4.83,4.92,206945,0.0,1.0
2014-11-20,5.0,5.1,4.8,4.83,592655,5.0,5.1,4.8,4.83,592655,0.0,1.0
2014-11-21,4.98,5.13,4.87,5.09,144564,4.98,5.13,4.87,5.09,144564,0.0,1.0
2014-11-24,5.26,5.32,4.95,5.01,273105,5.26,5.32,4.95,5.01,273105,0.0,1.0
2014-11-25,4.93,5.3,4.87,5.3,158339,4.93,5.3,4.87,5.3,158339,0.0,1.0
2014-11-26,4.9,4.94,4.85,4.91,72900,4.9,4.94,4.85,4.91,72900,0.0,1.0
2014-11-28,4.75,4.91,4.66,4.9,118007,4.75,4.91,4.66,4.9,118007,0.0,1.0
2014-12-01,4.44,4.724,4.35,4.68,426865,4.44,4.724,4.35,4.68,426865,0.0,1.0
2014-12-02,4.49,4.71,4.36,4.48,221106,4.49,4.71,4.36,4.48,221106,0.0,1.0
2014-12-03,4.53,4.75,4.45,4.52,139470,4.53,4.75,4.45,4.52,139470,0.0,1.0
2014-12-04,4.68,4.72,4.52,4.52,107285,4.68,4.72,4.52,4.52,107285,0.0,1.0
2014-12-05,4.92,4.96,4.64,4.64,135887,4.92,4.96,4.64,4.64,135887,0.0,1.0
2014-12-08,4.76,5.09,4.6,4.92,281826,4.76,5.09,4.6,4.92,281826,0.0,1.0
2014-12-09,4.73,5.01,4.6,4.84,333072,4.73,5.01,4.6,4.84,333072,0.0,1.0
2014-12-10,4.5,4.81,4.48,4.73,263330,4.5,4.81,4.48,4.73,263330,0.0,1.0
2014-12-11,4.66,4.68,4.56,4.56,256991,4.66,4.68,4.56,4.56,256991,0.0,1.0
2014-12-12,4.72,4.76,4.52,4.7,214553,4.72,4.76,4.52,4.7,214553,0.0,1.0
2014-12-15,4.72,4.81,4.5701,4.72,212698,4.72,4.81,4.5701,4.72,212698,0.0,1.0
2014-12-16,4.65,4.8,4.6,4.74,207731,4.65,4.8,4.6,4.74,207731,0.0,1.0
2014-12-17,4.73,4.79,4.62,4.69,438935,4.73,4.79,4.62,4.69,438935,0.0,1.0
2014-12-18,4.705,4.77,4.57,4.75,352527,4.705,4.77,4.57,4.75,352527,0.0,1.0
2014-12-19,4.74,4.9,4.6,4.74,612140,4.74,4.9,4.6,4.74,612140,0.0,1.0
2014-12-22,5.09,5.1,4.8,4.81,211088,5.09,5.1,4.8,4.81,211088,0.0,1.0
2014-12-23,5.09,5.28,5.0701,5.09,182954,5.09,5.28,5.0701,5.09,182954,0.0,1.0
2014-12-24,5.06,5.23,4.98,5.08,103726,5.06,5.23,4.98,5.08,103726,0.0,1.0
2014-12-26,5.14,5.36,5.09,5.09,143689,5.14,5.36,5.09,5.09,143689,0.0,1.0
2014-12-29,5.37,5.42,5.14,5.14,289718,5.37,5.42,5.14,5.14,289718,0.0,1.0
2014-12-30,5.36,5.4,5.12,5.38,260438,5.36,5.4,5.12,5.38,260438,0.0,1.0
2014-12-31,5.27,5.39,5.26,5.37,224481,5.27,5.39,5.26,5.37,224481,0.0,1.0
2015-01-02,5.21,5.37,5.11,5.34,108469,5.21,5.37,5.11,5.34,108469,0.0,1.0
2015-01-05,4.87,5.26,4.85,5.21,160089,4.87,5.26,4.85,5.21,160089,0.0,1.0
2015-01-06,4.57,4.87,4.55,4.87,316501,4.57,4.87,4.55,4.87,316501,0.0,1.0
2015-01-07,4.67,4.75,4.6,4.63,151117,4.67,4.75,4.6,4.63,151117,0.0,1.0
2015-01-08,4.81,4.89,4.69,4.69,159294,4.81,4.89,4.69,4.69,159294,0.0,1.0
2015-01-09,4.67,4.75,4.57,4.57,125280,4.67,4.75,4.57,4.57,125280,0.0,1.0
2015-01-12,4.59,4.67,4.532,4.64,101458,4.59,4.67,4.532,4.64,101458,0.0,1.0
2015-01-13,4.44,4.8,4.37,4.65,265270,4.44,4.8,4.37,4.65,265270,0.0,1.0
2015-01-14,3.9,4.38,3.73,4.38,596343,3.9,4.38,3.73,4.38,596343,0.0,1.0
2015-01-15,3.75,3.9,3.64,3.88,579195,3.75,3.9,3.64,3.88,579195,0.0,1.0
2015-01-16,3.74,3.795,3.62,3.67,284799,3.74,3.795,3.62,3.67,284799,0.0,1.0
2015-01-20,3.72,3.78,3.66,3.75,272494,3.72,3.78,3.66,3.75,272494,0.0,1.0
2015-01-21,3.68,3.74,3.66,3.67,409926,3.68,3.74,3.66,3.67,409926,0.0,1.0
2015-01-22,3.61,3.73,3.54,3.7,285002,3.61,3.73,3.54,3.7,285002,0.0,1.0
2015-01-23,3.42,3.64,3.38,3.61,560451,3.42,3.64,3.38,3.61,560451,0.0,1.0
2015-01-26,3.37,3.4799,3.3,3.41,322438,3.37,3.4799,3.3,3.41,322438,0.0,1.0
2015-01-27,3.37,3.41,3.27,3.41,437525,3.37,3.41,3.27,3.41,437525,0.0,1.0
2015-01-28,3.32,3.48,3.26,3.41,280333,3.32,3.48,3.26,3.41,280333,0.0,1.0
2015-01-29,3.34,3.36,3.27,3.32,212114,3.34,3.36,3.27,3.32,212114,0.0,1.0
2015-01-30,3.3,3.43,3.265,3.4,210132,3.3,3.43,3.265,3.4,210132,0.0,1.0
2015-02-02,3.28,3.33,3.22,3.29,206677,3.28,3.33,3.22,3.29,206677,0.0,1.0
2015-02-03,3.55,3.56,3.3,3.31,384196,3.55,3.56,3.3,3.31,384196,0.0,1.0
2015-02-04,3.46,3.61,3.45,3.56,107769,3.46,3.61,3.45,3.56,107769,0.0,1.0
2015-02-05,3.5,3.64,3.47,3.47,139670,3.5,3.64,3.47,3.47,139670,0.0,1.0
2015-02-06,3.53,3.62,3.47,3.5,171909,3.53,3.62,3.47,3.5,171909,0.0,1.0
2015-02-09,3.62,3.81,3.5,3.5,331411,3.62,3.81,3.5,3.5,331411,0.0,1.0
2015-02-10,3.54,3.67,3.52,3.67,100716,3.54,3.67,3.52,3.67,100716,0.0,1.0
2015-02-11,3.38,3.74,3.3402,3.52,458325,3.38,3.74,3.3402,3.52,458325,0.0,1.0
2015-02-12,3.35,3.41,3.31,3.38,120781,3.35,3.41,3.31,3.38,120781,0.0,1.0
2015-02-13,3.36,3.45,3.33,3.38,214955,3.36,3.45,3.33,3.38,214955,0.0,1.0
2015-02-17,3.32,3.45,3.29,3.33,173035,3.32,3.45,3.29,3.33,173035,0.0,1.0
2015-02-18,3.43,3.55,3.33,3.33,525292,3.43,3.55,3.33,3.33,525292,0.0,1.0
2015-02-19,3.44,3.48,3.35,3.43,99528,3.44,3.48,3.35,3.43,99528,0.0,1.0
2015-02-20,3.36,3.45,3.32,3.45,114823,3.36,3.45,3.32,3.45,114823,0.0,1.0
2015-02-23,3.27,3.37,3.25,3.33,128852,3.27,3.37,3.25,3.33,128852,0.0,1.0
2015-02-24,3.39,3.43,3.26,3.26,128587,3.39,3.43,3.26,3.26,128587,0.0,1.0
2015-02-25,3.27,3.4019,3.22,3.4,106756,3.27,3.4019,3.22,3.4,106756,0.0,1.0
2015-02-26,3.4,3.4,3.27,3.28,109830,3.4,3.4,3.27,3.28,109830,0.0,1.0
2015-02-27,3.39,3.47,3.34,3.38,170981,3.39,3.47,3.34,3.38,170981,0.0,1.0
2015-03-02,3.44,3.49,3.36,3.36,113604,3.44,3.49,3.36,3.36,113604,0.0,1.0
2015-03-03,3.35,3.49,3.33,3.42,109016,3.35,3.49,3.33,3.42,109016,0.0,1.0
2015-03-04,3.27,3.45,3.25,3.32,193306,3.27,3.45,3.25,3.32,193306,0.0,1.0
2015-03-05,3.26,3.54,3.26,3.3,416214,3.26,3.54,3.26,3.3,416214,0.0,1.0
2015-03-06,2.79,3.26,2.78,3.22,814396,2.79,3.26,2.78,3.22,814396,0.0,1.0
2015-03-09,2.85,2.89,2.72,2.84,548269,2.85,2.89,2.72,2.84,548269,0.0,1.0
2015-03-10,2.75,2.91,2.625,2.8,314609,2.75,2.91,2.625,2.8,314609,0.0,1.0
2015-03-11,2.82,2.858,2.66,2.66,377885,2.82,2.858,2.66,2.66,377885,0.0,1.0
2015-03-12,2.94,2.96,2.8,2.84,358817,2.94,2.96,2.8,2.84,358817,0.0,1.0
2015-03-13,3.05,3.14,3.0,3.02,156680,3.05,3.14,3.0,3.02,156680,0.0,1.0
2015-03-16,3.09,3.14,2.94,3.05,302875,3.09,3.14,2.94,3.05,302875,0.0,1.0
2015-03-17,2.96,3.075,2.95,3.06,188424,2.96,3.075,2.95,3.06,188424,0.0,1.0
2015-03-18,2.98,3.05,2.92,2.97,202599,2.98,3.05,2.92,2.97,202599,0.0,1.0
2015-03-19,3.0,3.06,2.87,2.97,271820,3.0,3.06,2.87,2.97,271820,0.0,1.0
2015-03-20,2.85,3.055,2.8,3.03,437874,2.85,3.055,2.8,3.03,437874,0.0,1.0
2015-03-23,2.86,2.91,2.77,2.83,175980,2.86,2.91,2.77,2.83,175980,0.0,1.0
2015-03-24,2.89,2.91,2.82,2.84,152469,2.89,2.91,2.82,2.84,152469,0.0,1.0
2015-03-25,2.81,2.92,2.8,2.88,212908,2.81,2.92,2.8,2.88,212908,0.0,1.0
2015-03-26,2.73,2.83,2.73,2.79,125770,2.73,2.83,2.73,2.79,125770,0.0,1.0
2015-03-27,2.64,2.74,2.63,2.72,213460,2.64,2.74,2.63,2.72,213460,0.0,1.0
2015-03-30,2.59,2.6502,2.49,2.64,851295,2.59,2.6502,2.49,2.64,851295,0.0,1.0
2015-03-31,2.59,2.66,2.56,2.59,202964,2.59,2.66,2.56,2.59,202964,0.0,1.0
2015-04-01,2.88,3.29,2.64,2.71,779944,2.88,3.29,2.64,2.71,779944,0.0,1.0
2015-04-02,2.96,3.01,2.7881,2.89,205785,2.96,3.01,2.7881,2.89,205785,0.0,1.0
2015-04-06,3.17,3.19,2.92,2.95,310383,3.17,3.19,2.92,2.95,310383,0.0,1.0
2015-04-07,3.44,3.71,3.1,3.19,1116926,3.44,3.71,3.1,3.19,1116926,0.0,1.0
2015-04-08,3.49,3.55,3.25,3.45,370308,3.49,3.55,3.25,3.45,370308,0.0,1.0
2015-04-09,3.4,3.5,3.3,3.5,210453,3.4,3.5,3.3,3.5,210453,0.0,1.0
2015-04-10,3.44,3.49,3.33,3.45,153702,3.44,3.49,3.33,3.45,153702,0.0,1.0
2015-04-13,3.37,3.59,3.31,3.45,356729,3.37,3.59,3.31,3.45,356729,0.0,1.0
2015-04-14,3.33,3.4096,3.27,3.4,207149,3.33,3.4096,3.27,3.4,207149,0.0,1.0
2015-04-15,3.43,3.5,3.335,3.35,165661,3.43,3.5,3.335,3.35,165661,0.0,1.0
2015-04-16,3.365,3.47,3.29,3.43,150972,3.365,3.47,3.29,3.43,150972,0.0,1.0
2015-04-17,3.26,3.38,3.2,3.33,193317,3.26,3.38,3.2,3.33,193317,0.0,1.0
2015-04-20,3.3,3.31,3.24,3.31,218821,3.3,3.31,3.24,3.31,218821,0.0,1.0
2015-04-21,3.13,3.34,3.1,3.34,145092,3.13,3.34,3.1,3.34,145092,0.0,1.0
2015-04-22,3.22,3.24,3.07,3.19,111191,3.22,3.24,3.07,3.19,111191,0.0,1.0
2015-04-23,3.37,3.53,3.25,3.25,332952,3.37,3.53,3.25,3.25,332952,0.0,1.0
2015-04-24,3.22,3.4,3.17,3.4,186909,3.22,3.4,3.17,3.4,186909,0.0,1.0
2015-04-27,3.3,3.3199,3.1,3.25,332504,3.3,3.3199,3.1,3.25,332504,0.0,1.0
2015-04-28,3.3,3.37,3.24,3.32,581257,3.3,3.37,3.24,3.32,581257,0.0,1.0
2015-04-29,3.15,3.33,3.15,3.3,206769,3.15,3.33,3.15,3.3,206769,0.0,1.0
2015-04-30,2.97,3.18,2.93,3.14,229594,2.97,3.18,2.93,3.14,229594,0.0,1.0
2015-05-01,2.91,3.09,2.86,3.03,280639,2.91,3.09,2.86,3.03,280639,0.0,1.0
2015-05-04,2.88,2.97,2.81,2.9,180335,2.88,2.97,2.81,2.9,180335,0.0,1.0
2015-05-05,2.82,3.04,2.8,2.93,180132,2.82,3.04,2.8,2.93,180132,0.0,1.0
2015-05-06,2.82,2.92,2.78,2.86,178338,2.82,2.92,2.78,2.86,178338,0.0,1.0
2015-05-07,2.89,2.98,2.76,2.83,281665,2.89,2.98,2.76,2.83,281665,0.0,1.0
2015-05-08,2.82,2.99,2.81,2.81,451194,2.82,2.99,2.81,2.81,451194,0.0,1.0
2015-05-11,2.86,2.87,2.75,2.82,123013,2.86,2.87,2.75,2.82,123013,0.0,1.0
2015-05-12,2.76,2.83,2.755,2.81,132082,2.76,2.83,2.755,2.81,132082,0.0,1.0
2015-05-13,2.88,2.96,2.825,2.86,244904,2.88,2.96,2.825,2.86,244904,0.0,1.0
2015-05-14,3.01,3.05,2.86,2.89,216785,3.01,3.05,2.86,2.89,216785,0.0,1.0
2015-05-15,2.96,3.0799,2.9,2.99,139408,2.96,3.0799,2.9,2.99,139408,0.0,1.0
2015-05-18,3.0,3.0,2.87,2.96,120859,3.0,3.0,2.87,2.96,120859,0.0,1.0
2015-05-19,2.89,3.02,2.8199,3.0,228474,2.89,3.02,2.8199,3.0,228474,0.0,1.0
2015-05-20,2.84,3.01,2.8,2.89,242211,2.84,3.01,2.8,2.89,242211,0.0,1.0
2015-05-21,2.84,2.89,2.81,2.83,77558,2.84,2.89,2.81,2.83,77558,0.0,1.0
2015-05-22,2.81,2.88,2.8,2.85,100613,2.81,2.88,2.8,2.85,100613,0.0,1.0
2015-05-26,2.71,2.81,2.7,2.81,230628,2.71,2.81,2.7,2.81,230628,0.0,1.0
2015-05-27,2.71,2.73,2.63,2.73,133968,2.71,2.73,2.63,2.73,133968,0.0,1.0
2015-05-28,2.65,2.69,2.62,2.69,128712,2.65,2.69,2.62,2.69,128712,0.0,1.0
2015-05-29,2.66,2.71,2.6,2.61,100395,2.66,2.71,2.6,2.61,100395,0.0,1.0
2015-06-01,2.62,2.69,2.6,2.66,98164,2.62,2.69,2.6,2.66,98164,0.0,1.0
2015-06-02,2.7,2.79,2.6,2.6,173164,2.7,2.79,2.6,2.6,173164,0.0,1.0
2015-06-03,2.74,2.77,2.692,2.72,71299,2.74,2.77,2.692,2.72,71299,0.0,1.0
2015-06-04,2.85,2.88,2.69,2.7,127155,2.85,2.88,2.69,2.7,127155,0.0,1.0
2015-06-05,2.87,2.88,2.765,2.87,88947,2.87,2.88,2.765,2.87,88947,0.0,1.0
2015-06-08,2.61,2.909,2.61,2.86,256515,2.61,2.909,2.61,2.86,256515,0.0,1.0
2015-06-09,2.66,2.77,2.61,2.62,152799,2.66,2.77,2.61,2.62,152799,0.0,1.0
2015-06-10,2.75,2.76,2.68,2.68,79631,2.75,2.76,2.68,2.68,79631,0.0,1.0
2015-06-11,2.73,2.74,2.68,2.73,82358,2.73,2.74,2.68,2.73,82358,0.0,1.0
2015-06-12,2.71,2.78,2.67,2.72,72507,2.71,2.78,2.67,2.72,72507,0.0,1.0
2015-06-15,2.63,2.79,2.525,2.68,271255,2.63,2.79,2.525,2.68,271255,0.0,1.0
2015-06-16,2.53,2.62,2.505,2.61,145339,2.53,2.62,2.505,2.61,145339,0.0,1.0
2015-06-17,2.57,2.62,2.5,2.5,155590,2.57,2.62,2.5,2.5,155590,0.0,1.0
2015-06-18,2.6,2.65,2.515,2.6,169247,2.6,2.65,2.515,2.6,169247,0.0,1.0
2015-06-19,2.51,2.64,2.2805,2.64,1346293,2.51,2.64,2.2805,2.64,1346293,0.0,1.0
2015-06-22,2.73,2.81,2.64,2.78,302325,2.73,2.81,2.64,2.78,302325,0.0,1.0
2015-06-23,2.92,2.94,2.66,2.71,255092,2.92,2.94,2.66,2.71,255092,0.0,1.0
2015-06-24,2.88,2.9499,2.83,2.92,244803,2.88,2.9499,2.83,2.92,244803,0.0,1.0
2015-06-25,2.84,2.91,2.78,2.91,152107,2.84,2.91,2.78,2.91,152107,0.0,1.0
2015-06-26,2.7,2.86,2.59,2.86,5398105,2.7,2.86,2.59,2.86,5398105,0.0,1.0
2015-06-29,2.56,2.6835,2.4901,2.65,257194,2.56,2.6835,2.4901,2.65,257194,0.0,1.0
2015-06-30,2.74,2.74,2.53,2.55,153158,2.74,2.74,2.53,2.55,153158,0.0,1.0
2015-07-01,2.55,2.74,2.51,2.71,163707,2.55,2.74,2.51,2.71,163707,0.0,1.0
2015-07-02,2.55,2.63,2.5,2.54,138368,2.55,2.63,2.5,2.54,138368,0.0,1.0
2015-07-06,2.52,2.55,2.46,2.52,182942,2.52,2.55,2.46,2.52,182942,0.0,1.0
2015-07-07,2.52,2.53,2.36,2.49,170606,2.52,2.53,2.36,2.49,170606,0.0,1.0
2015-07-08,2.38,2.538,2.36,2.52,134249,2.38,2.538,2.36,2.52,134249,0.0,1.0
2015-07-09,2.46,2.53,2.38,2.42,130060,2.46,2.53,2.38,2.42,130060,0.0,1.0
2015-07-10,2.48,2.54,2.43,2.52,144413,2.48,2.54,2.43,2.52,144413,0.0,1.0
2015-07-13,2.8,2.8,2.51,2.53,247268,2.8,2.8,2.51,2.53,247268,0.0,1.0
2015-07-14,2.78,2.8,2.69,2.8,109646,2.78,2.8,2.69,2.8,109646,0.0,1.0
2015-07-15,2.73,2.85,2.68,2.8,164850,2.73,2.85,2.68,2.8,164850,0.0,1.0
2015-07-16,2.82,2.86,2.735,2.78,183504,2.82,2.86,2.735,2.78,183504,0.0,1.0
2015-07-17,2.75,2.85,2.71,2.85,144061,2.75,2.85,2.71,2.85,144061,0.0,1.0
2015-07-20,2.64,2.77,2.6,2.77,126466,2.64,2.77,2.6,2.77,126466,0.0,1.0
2015-07-21,2.61,2.66,2.6,2.66,72350,2.61,2.66,2.6,2.66,72350,0.0,1.0
2015-07-22,2.63,2.66,2.525,2.61,354514,2.63,2.66,2.525,2.61,354514,0.0,1.0
2015-07-23,2.495,2.67,2.46,2.67,291381,2.495,2.67,2.46,2.67,291381,0.0,1.0
2015-07-24,2.36,2.519,2.285,2.51,234253,2.36,2.519,2.285,2.51,234253,0.0,1.0
2015-07-27,2.47,2.53,2.31,2.38,110778,2.47,2.53,2.31,2.38,110778,0.0,1.0
2015-07-28,2.7,2.71,2.44,2.51,247127,2.7,2.71,2.44,2.51,247127,0.0,1.0
2015-07-29,2.63,2.71,2.61,2.71,114836,2.63,2.71,2.61,2.71,114836,0.0,1.0
2015-07-30,2.74,2.75,2.5595,2.63,150742,2.74,2.75,2.5595,2.63,150742,0.0,1.0
2015-07-31,2.63,2.77,2.63,2.77,37277,2.63,2.77,2.63,2.77,37277,0.0,1.0
2015-08-03,2.63,2.66,2.555,2.66,75739,2.63,2.66,2.555,2.66,75739,0.0,1.0
2015-08-04,2.65,2.76,2.54,2.61,58105,2.65,2.76,2.54,2.61,58105,0.0,1.0
2015-08-05,2.7,2.72,2.62,2.66,82941,2.7,2.72,2.62,2.66,82941,0.0,1.0
2015-08-06,2.61,2.74,2.5699,2.74,128926,2.61,2.74,2.5699,2.74,128926,0.0,1.0
2015-08-07,2.75,2.77,2.65,2.77,197082,2.75,2.77,2.65,2.77,197082,0.0,1.0
2015-08-10,2.76,2.77,2.67,2.75,133514,2.76,2.77,2.67,2.75,133514,0.0,1.0
2015-08-11,2.77,2.85,2.64,2.64,123127,2.77,2.85,2.64,2.64,123127,0.0,1.0
2015-08-12,2.82,2.86,2.75,2.75,124990,2.82,2.86,2.75,2.75,124990,0.0,1.0
2015-08-13,2.84,2.88,2.81,2.84,57630,2.84,2.88,2.81,2.84,57630,0.0,1.0
2015-08-14,2.86,2.87,2.8,2.82,65522,2.86,2.87,2.8,2.82,65522,0.0,1.0
2015-08-17,2.91,2.92,2.8,2.84,97545,2.91,2.92,2.8,2.84,97545,0.0,1.0
2015-08-18,3.03,3.07,2.89,2.91,182189,3.03,3.07,2.89,2.91,182189,0.0,1.0
2015-08-19,2.9,3.02,2.84,2.99,102960,2.9,3.02,2.84,2.99,102960,0.0,1.0
2015-08-20,2.84,2.95,2.8189,2.88,82101,2.84,2.95,2.8189,2.88,82101,0.0,1.0
2015-08-21,2.89,2.91,2.8,2.82,137284,2.89,2.91,2.8,2.82,137284,0.0,1.0
2015-08-24,2.92,2.95,2.6,2.67,138600,2.92,2.95,2.6,2.67,138600,0.0,1.0
2015-08-25,2.74,2.98,2.73,2.98,155756,2.74,2.98,2.73,2.98,155756,0.0,1.0
2015-08-26,2.67,2.78,2.63,2.75,86464,2.67,2.78,2.63,2.75,86464,0.0,1.0
2015-08-27,2.68,2.74,2.62,2.68,52328,2.68,2.74,2.62,2.68,52328,0.0,1.0
2015-08-28,2.69,2.71,2.62,2.69,84165,2.69,2.71,2.62,2.69,84165,0.0,1.0
2015-08-31,2.67,2.71,2.64,2.64,91025,2.67,2.71,2.64,2.64,91025,0.0,1.0
2015-09-01,2.63,2.69,2.605,2.62,29497,2.63,2.69,2.605,2.62,29497,0.0,1.0
2015-09-02,2.58,2.6799,2.53,2.65,89108,2.58,2.6799,2.53,2.65,89108,0.0,1.0
2015-09-03,2.58,2.66,2.5411,2.58,35568,2.58,2.66,2.5411,2.58,35568,0.0,1.0
2015-09-04,2.56,2.57,2.5,2.53,28712,2.56,2.57,2.5,2.53,28712,0.0,1.0
2015-09-08,2.56,2.64,2.56,2.64,36760,2.56,2.64,2.56,2.64,36760,0.0,1.0
2015-09-09,2.64,2.7,2.57,2.57,68718,2.64,2.7,2.57,2.57,68718,0.0,1.0
2015-09-10,2.49,2.82,2.47,2.75,187326,2.49,2.82,2.47,2.75,187326,0.0,1.0
2015-09-11,2.4,2.58,2.31,2.48,213384,2.4,2.58,2.31,2.48,213384,0.0,1.0
2015-09-14,2.28,2.41,2.19,2.41,315527,2.28,2.41,2.19,2.41,315527,0.0,1.0
2015-09-15,2.32,2.37,2.25,2.28,194566,2.32,2.37,2.25,2.28,194566,0.0,1.0
2015-09-16,2.37,2.4,2.33,2.34,98964,2.37,2.4,2.33,2.34,98964,0.0,1.0
2015-09-17,2.39,2.42,2.34,2.34,68960,2.39,2.42,2.34,2.34,68960,0.0,1.0
2015-09-18,2.42,2.42,2.28,2.37,291102,2.42,2.42,2.28,2.37,291102,0.0,1.0
2015-09-21,2.43,2.46,2.38,2.43,56024,2.43,2.46,2.38,2.43,56024,0.0,1.0
2015-09-22,2.36,2.4,2.3,2.4,85409,2.36,2.4,2.3,2.4,85409,0.0,1.0
2015-09-23,2.31,2.36,2.28,2.36,53173,2.31,2.36,2.28,2.36,53173,0.0,1.0
2015-09-24,2.29,2.32,2.24,2.31,65971,2.29,2.32,2.24,2.31,65971,0.0,1.0
2015-09-25,2.23,2.32,2.16,2.31,131771,2.23,2.32,2.16,2.31,131771,0.0,1.0
2015-09-28,2.16,2.24,2.13,2.21,119561,2.16,2.24,2.13,2.21,119561,0.0,1.0
2015-09-29,2.11,2.18,2.08,2.18,57703,2.11,2.18,2.08,2.18,57703,0.0,1.0
2015-09-30,2.14,2.17,2.07,2.12,62428,2.14,2.17,2.07,2.12,62428,0.0,1.0
2015-10-01,2.14,2.17,2.11,2.16,25513,2.14,2.17,2.11,2.16,25513,0.0,1.0
2015-10-02,2.24,2.25,2.09,2.12,62190,2.24,2.25,2.09,2.12,62190,0.0,1.0
2015-10-05,2.43,2.47,2.27,2.27,125544,2.43,2.47,2.27,2.27,125544,0.0,1.0
2015-10-06,2.51,2.53,2.41,2.48,91351,2.51,2.53,2.41,2.48,91351,0.0,1.0
2015-10-07,2.59,2.62,2.52,2.52,70907,2.59,2.62,2.52,2.52,70907,0.0,1.0
2015-10-08,2.65,2.68,2.59,2.6,77749,2.65,2.68,2.59,2.6,77749,0.0,1.0
2015-10-09,2.65,2.7,2.6,2.67,54071,2.65,2.7,2.6,2.67,54071,0.0,1.0
2015-10-12,2.63,2.67,2.58,2.67,15324,2.63,2.67,2.58,2.67,15324,0.0,1.0
2015-10-13,2.49,2.64,2.48,2.64,72856,2.49,2.64,2.48,2.64,72856,0.0,1.0
2015-10-14,2.46,2.59,2.46,2.47,66977,2.46,2.59,2.46,2.47,66977,0.0,1.0
2015-10-15,2.47,2.54,2.45,2.46,86932,2.47,2.54,2.45,2.46,86932,0.0,1.0
2015-10-16,2.46,2.523,2.4,2.46,126678,2.46,2.523,2.4,2.46,126678,0.0,1.0
2015-10-19,2.46,2.51,2.4,2.47,172720,2.46,2.51,2.4,2.47,172720,0.0,1.0
2015-10-20,7.32,8.16,6.1,7.09,22117485,7.32,8.16,6.1,7.09,22117485,0.0,1.0
2015-10-21,6.75,7.5,6.35,7.5,7288789,6.75,7.5,6.35,7.5,7288789,0.0,1.0
2015-10-22,7.76,7.82,6.93,7.4,6078514,7.76,7.82,6.93,7.4,6078514,0.0,1.0
2015-10-23,7.39,7.67,7.17,7.49,2177192,7.39,7.67,7.17,7.49,2177192,0.0,1.0
2015-10-26,7.14,7.34,6.88,7.25,1155774,7.14,7.34,6.88,7.25,1155774,0.0,1.0
2015-10-27,6.91,7.1999,6.75,6.95,1055918,6.91,7.1999,6.75,6.95,1055918,0.0,1.0
2015-10-28,7.38,7.6,6.8,6.8,1427308,7.38,7.6,6.8,6.8,1427308,0.0,1.0
2015-10-29,6.99,7.65,6.92,7.31,1181034,6.99,7.65,6.92,7.31,1181034,0.0,1.0
2015-10-30,7.17,7.5,6.95,6.99,1155521,7.17,7.5,6.95,6.99,1155521,0.0,1.0
2015-11-02,7.77,7.99,7.1704,7.33,2262263,7.77,7.99,7.1704,7.33,2262263,0.0,1.0
2015-11-03,7.43,7.91,7.35,7.77,1342296,7.43,7.91,7.35,7.77,1342296,0.0,1.0
2015-11-04,7.49,7.69,7.37,7.45,619514,7.49,7.69,7.37,7.45,619514,0.0,1.0
2015-11-05,7.42,7.7799,7.24,7.51,797011,7.42,7.7799,7.24,7.51,797011,0.0,1.0
2015-11-06,8.62,9.5,7.6124,7.72,5798521,8.62,9.5,7.6124,7.72,5798521,0.0,1.0
2015-11-09,8.17,8.61,8.02,8.59,1169027,8.17,8.61,8.02,8.59,1169027,0.0,1.0
2015-11-10,8.06,8.2301,7.7602,8.17,1137947,8.06,8.2301,7.7602,8.17,1137947,0.0,1.0
2015-11-11,7.74,8.115,7.7,8.06,582586,7.74,8.115,7.7,8.06,582586,0.0,1.0
2015-11-12,7.59,8.0,7.42,7.74,849490,7.59,8.0,7.42,7.74,849490,0.0,1.0
2015-11-13,7.48,7.79,7.24,7.35,503079,7.48,7.79,7.24,7.35,503079,0.0,1.0
2015-11-16,7.5,7.62,7.28,7.4,515503,7.5,7.62,7.28,7.4,515503,0.0,1.0
2015-11-17,7.08,7.46,7.01,7.45,824173,7.08,7.46,7.01,7.45,824173,0.0,1.0
2015-11-18,7.21,7.28,6.9,7.0,734086,7.21,7.28,6.9,7.0,734086,0.0,1.0
2015-11-19,7.05,7.29,6.7405,7.29,886153,7.05,7.29,6.7405,7.29,886153,0.0,1.0
2015-11-20,6.96,7.085,6.91,7.06,402886,6.96,7.085,6.91,7.06,402886,0.0,1.0
2015-11-23,7.15,7.19,6.85,6.93,567755,7.15,7.19,6.85,6.93,567755,0.0,1.0
2015-11-24,7.03,7.13,6.88,7.08,324934,7.03,7.13,6.88,7.08,324934,0.0,1.0
2015-11-25,7.05,7.31,6.95,6.97,453443,7.05,7.31,6.95,6.97,453443,0.0,1.0
2015-11-27,7.29,7.37,7.03,7.03,190849,7.29,7.37,7.03,7.03,190849,0.0,1.0
2015-11-30,7.34,7.4398,7.18,7.29,572188,7.34,7.4398,7.18,7.29,572188,0.0,1.0
2015-12-01,7.54,7.6,7.25,7.39,773960,7.54,7.6,7.25,7.39,773960,0.0,1.0
2015-12-02,7.38,7.5867,7.32,7.54,436156,7.38,7.5867,7.32,7.54,436156,0.0,1.0
2015-12-03,7.24,7.49,7.17,7.33,206667,7.24,7.49,7.17,7.33,206667,0.0,1.0
2015-12-04,7.31,7.43,7.16,7.18,472905,7.31,7.43,7.16,7.18,472905,0.0,1.0
2015-12-07,6.91,7.26,6.72,7.26,493041,6.91,7.26,6.72,7.26,493041,0.0,1.0
2015-12-08,6.88,6.915,6.7,6.81,328385,6.88,6.915,6.7,6.81,328385,0.0,1.0
2015-12-09,7.04,7.09,6.79,6.83,338175,7.04,7.09,6.79,6.83,338175,0.0,1.0
2015-12-10,7.07,7.19,6.98,7.06,498273,7.07,7.19,6.98,7.06,498273,0.0,1.0
2015-12-11,6.85,7.025,6.83,6.94,201519,6.85,7.025,6.83,6.94,201519,0.0,1.0
2015-12-14,6.86,7.14,6.79,6.79,385606,6.86,7.14,6.79,6.79,385606,0.0,1.0
2015-12-15,7.1,7.11,6.87,6.96,365148,7.1,7.11,6.87,6.96,365148,0.0,1.0
2015-12-16,7.44,7.5,7.08,7.1,528196,7.44,7.5,7.08,7.1,528196,0.0,1.0
2015-12-17,7.46,7.65,7.335,7.44,566782,7.46,7.65,7.335,7.44,566782,0.0,1.0
2015-12-18,7.36,7.75,7.36,7.5,1652477,7.36,7.75,7.36,7.5,1652477,0.0,1.0
2015-12-21,7.15,7.5,7.09,7.44,294738,7.15,7.5,7.09,7.44,294738,0.0,1.0
2015-12-22,7.07,7.2,6.91,7.18,272229,7.07,7.2,6.91,7.18,272229,0.0,1.0
2015-12-23,7.1,7.2,7.035,7.07,149169,7.1,7.2,7.035,7.07,149169,0.0,1.0
2015-12-24,7.15,7.21,7.08,7.08,54207,7.15,7.21,7.08,7.08,54207,0.0,1.0
2015-12-28,7.1,7.2,6.94,7.15,200917,7.1,7.2,6.94,7.15,200917,0.0,1.0
2015-12-29,7.17,7.21,6.99,7.09,233173,7.17,7.21,6.99,7.09,233173,0.0,1.0
2015-12-30,7.16,7.29,7.01,7.11,226167,7.16,7.29,7.01,7.11,226167,0.0,1.0
2015-12-31,7.07,7.17,7.0,7.11,165533,7.07,7.17,7.0,7.11,165533,0.0,1.0
2016-01-04,6.9,6.98,6.65,6.8,367965,6.9,6.98,6.65,6.8,367965,0.0,1.0
2016-01-05,6.93,7.04,6.759,7.04,334316,6.93,7.04,6.759,7.04,334316,0.0,1.0
2016-01-06,6.96,6.98,6.7,6.73,248237,6.96,6.98,6.7,6.73,248237,0.0,1.0
2016-01-07,6.79,6.97,6.7,6.85,460864,6.79,6.97,6.7,6.85,460864,0.0,1.0
2016-01-08,6.84,6.88,6.73,6.73,440789,6.84,6.88,6.73,6.73,440789,0.0,1.0
2016-01-11,6.19,6.92,6.1,6.81,687341,6.19,6.92,6.1,6.81,687341,0.0,1.0
2016-01-12,5.99,6.4099,5.62,6.25,655715,5.99,6.4099,5.62,6.25,655715,0.0,1.0
2016-01-13,5.9,6.32,5.895,6.16,727310,5.9,6.32,5.895,6.16,727310,0.0,1.0
2016-01-14,6.67,6.7,5.9,5.93,725913,6.67,6.7,5.9,5.93,725913,0.0,1.0
2016-01-15,6.37,6.67,6.271,6.61,427559,6.37,6.67,6.271,6.61,427559,0.0,1.0
2016-01-19,5.93,6.44,5.77,6.42,312237,5.93,6.44,5.77,6.42,312237,0.0,1.0
2016-01-20,6.02,6.09,5.57,5.77,452030,6.02,6.09,5.57,5.77,452030,0.0,1.0
2016-01-21,5.97,6.15,5.88,5.95,221413,5.97,6.15,5.88,5.95,221413,0.0,1.0
2016-01-22,6.19,6.24,5.98,6.05,311754,6.19,6.24,5.98,6.05,311754,0.0,1.0
2016-01-25,6.03,6.385,6.03,6.15,191116,6.03,6.385,6.03,6.15,191116,0.0,1.0
2016-01-26,5.98,6.15,5.74,6.0,301671,5.98,6.15,5.74,6.0,301671,0.0,1.0
2016-01-27,5.96,6.15,5.76,5.85,355930,5.96,6.15,5.76,5.85,355930,0.0,1.0
2016-01-28,5.9,6.01,5.8475,5.98,183336,5.9,6.01,5.8475,5.98,183336,0.0,1.0
2016-01-29,6.2,6.27,5.94,5.96,313536,6.2,6.27,5.94,5.96,313536,0.0,1.0
2016-02-01,6.0,6.19,6.0,6.14,205800,6.0,6.19,6.0,6.14,205800,0.0,1.0
2016-02-02,5.85,5.93,5.63,5.91,427492,5.85,5.93,5.63,5.91,427492,0.0,1.0
2016-02-03,5.66,5.93,5.55,5.93,455661,5.66,5.93,5.55,5.93,455661,0.0,1.0
2016-02-04,5.65,6.0,5.58,5.65,460657,5.65,6.0,5.58,5.65,460657,0.0,1.0
2016-02-05,5.85,5.86,5.57,5.61,331747,5.85,5.86,5.57,5.61,331747,0.0,1.0
2016-02-08,5.71,5.82,5.57,5.77,299814,5.71,5.82,5.57,5.77,299814,0.0,1.0
2016-02-09,5.58,5.88,5.54,5.57,281664,5.58,5.88,5.54,5.57,281664,0.0,1.0
2016-02-10,5.61,5.7,5.275,5.58,439882,5.61,5.7,5.275,5.58,439882,0.0,1.0
2016-02-11,5.36,5.6034,5.34,5.58,203824,5.36,5.6034,5.34,5.58,203824,0.0,1.0
2016-02-12,5.57,5.75,5.3,5.41,334755,5.57,5.75,5.3,5.41,334755,0.0,1.0
2016-02-16,6.04,6.04,5.6,5.66,381804,6.04,6.04,5.6,5.66,381804,0.0,1.0
2016-02-17,6.4,6.43,5.65,6.04,356414,6.4,6.43,5.65,6.04,356414,0.0,1.0
2016-02-18,6.25,6.38,6.05,6.38,254624,6.25,6.38,6.05,6.38,254624,0.0,1.0
2016-02-19,6.38,6.44,6.044,6.17,197807,6.38,6.44,6.044,6.17,197807,0.0,1.0
2016-02-22,6.39,6.49,6.26,6.44,272902,6.39,6.49,6.26,6.44,272902,0.0,1.0
2016-02-23,6.2,6.46,6.15,6.32,280630,6.2,6.46,6.15,6.32,280630,0.0,1.0
2016-02-24,6.32,6.39,6.02,6.08,186811,6.32,6.39,6.02,6.08,186811,0.0,1.0
2016-02-25,6.89,6.94,6.29,6.37,478711,6.89,6.94,6.29,6.37,478711,0.0,1.0
2016-02-26,7.07,7.12,6.52,6.81,412046,7.07,7.12,6.52,6.81,412046,0.0,1.0
2016-02-29,7.26,7.38,7.11,7.12,494405,7.26,7.38,7.11,7.12,494405,0.0,1.0
2016-03-01,7.66,7.68,7.34,7.4,530692,7.66,7.68,7.34,7.4,530692,0.0,1.0
2016-03-02,8.0,8.0,7.6701,7.69,786252,8.0,8.0,7.6701,7.69,786252,0.0,1.0
2016-03-03,7.68,8.0,7.59,7.99,504894,7.68,8.0,7.59,7.99,504894,0.0,1.0
2016-03-04,7.545,7.99,6.8,6.98,1038137,7.545,7.99,6.8,6.98,1038137,0.0,1.0
2016-03-07,8.57,8.66,7.4,7.57,2046351,8.57,8.66,7.4,7.57,2046351,0.0,1.0
2016-03-08,8.52,8.725,8.41,8.45,1042416,8.52,8.725,8.41,8.45,1042416,0.0,1.0
2016-03-09,9.465,9.49,8.554,8.61,1000525,9.465,9.49,8.554,8.61,1000525,0.0,1.0
2016-03-10,9.58,10.08,9.4,9.48,1546022,9.58,10.08,9.4,9.48,1546022,0.0,1.0
2016-03-11,9.43,9.96,9.21,9.84,758519,9.43,9.96,9.21,9.84,758519,0.0,1.0
2016-03-14,9.17,9.45,8.85,9.45,586559,9.17,9.45,8.85,9.45,586559,0.0,1.0
2016-03-15,8.69,9.17,8.69,9.17,461494,8.69,9.17,8.69,9.17,461494,0.0,1.0
2016-03-16,9.2,9.34,8.67,8.67,535414,9.2,9.34,8.67,8.67,535414,0.0,1.0
2016-03-17,9.71,9.75,9.0,9.2,498176,9.71,9.75,9.0,9.2,498176,0.0,1.0
2016-03-18,9.69,9.8,9.5,9.71,1338606,9.69,9.8,9.5,9.71,1338606,0.0,1.0
2016-03-21,10.24,10.55,9.7,9.73,1076556,10.24,10.55,9.7,9.73,1076556,0.0,1.0
2016-03-22,10.03,10.5999,9.99,10.41,465623,10.03,10.5999,9.99,10.41,465623,0.0,1.0
2016-03-23,9.73,10.1,9.54,9.94,419092,9.73,10.1,9.54,9.94,419092,0.0,1.0
2016-03-24,9.72,9.86,9.4,9.58,270206,9.72,9.86,9.4,9.58,270206,0.0,1.0
2016-03-28,9.9,9.96,9.5956,9.8,295740,9.9,9.96,9.5956,9.8,295740,0.0,1.0
2016-03-29,9.88,9.97,9.63,9.8,357894,9.88,9.97,9.63,9.8,357894,0.0,1.0
2016-03-30,10.04,10.27,9.83,9.92,434742,10.04,10.27,9.83,9.92,434742,0.0,1.0
2016-03-31,10.34,10.82,9.99,10.02,478417,10.34,10.82,9.99,10.02,478417,0.0,1.0
2016-04-01,10.34,10.4725,10.061,10.39,328527,10.34,10.4725,10.061,10.39,328527,0.0,1.0
2016-04-04,10.23,10.44,10.16,10.39,353248,10.23,10.44,10.16,10.39,353248,0.0,1.0
2016-04-05,10.49,10.5755,9.83,10.1,383395,10.49,10.5755,9.83,10.1,383395,0.0,1.0
2016-04-06,10.53,10.555,10.14,10.47,437000,10.53,10.555,10.14,10.47,437000,0.0,1.0
2016-04-07,10.42,10.59,10.2801,10.43,252788,10.42,10.59,10.2801,10.43,252788,0.0,1.0
2016-04-08,10.97,11.19,10.45,10.45,723062,10.97,11.19,10.45,10.45,723062,0.0,1.0
2016-04-11,11.23,11.63,11.02,11.04,782143,11.23,11.63,11.02,11.04,782143,0.0,1.0
2016-04-12,10.98,11.3448,10.76,11.21,570618,10.98,11.3448,10.76,11.21,570618,0.0,1.0
2016-04-13,10.96,11.19,10.48,11.12,862820,10.96,11.19,10.48,11.12,862820,0.0,1.0
2016-04-14,11.37,11.52,10.96,10.96,604566,11.37,11.52,10.96,10.96,604566,0.0,1.0
2016-04-15,11.63,11.67,11.27,11.37,561052,11.63,11.67,11.27,11.37,561052,0.0,1.0
2016-04-18,11.72,11.75,11.36,11.52,452046,11.72,11.75,11.36,11.52,452046,0.0,1.0
2016-04-19,11.65,11.96,11.09,11.75,596183,11.65,11.96,11.09,11.75,596183,0.0,1.0
2016-04-20,12.48,12.8325,11.7,11.72,1084430,12.48,12.8325,11.7,11.72,1084430,0.0,1.0
2016-04-21,12.75,13.35,12.39,12.48,798351,12.75,13.35,12.39,12.48,798351,0.0,1.0
2016-04-22,11.98,12.93,11.8901,12.84,635447,11.98,12.93,11.8901,12.84,635447,0.0,1.0
2016-04-25,12.13,12.43,12.0,12.04,288755,12.13,12.43,12.0,12.04,288755,0.0,1.0
2016-04-26,12.46,12.6,11.77,12.14,494607,12.46,12.6,11.77,12.14,494607,0.0,1.0
2016-04-27,12.29,12.46,12.144,12.46,263930,12.29,12.46,12.144,12.46,263930,0.0,1.0
2016-04-28,12.0,12.63,11.88,12.5,358468,12.0,12.63,11.88,12.5,358468,0.0,1.0
2016-04-29,12.16,12.23,11.84,11.89,385141,12.16,12.23,11.84,11.89,385141,0.0,1.0
2016-05-02,12.3,12.36,11.7,12.14,453784,12.3,12.36,11.7,12.14,453784,0.0,1.0
2016-05-03,11.97,12.43,11.94,12.24,309805,11.97,12.43,11.94,12.24,309805,0.0,1.0
2016-05-04,12.06,12.15,11.75,11.86,334152,12.06,12.15,11.75,11.86,334152,0.0,1.0
2016-05-05,10.93,12.02,10.59,11.73,881160,10.93,12.02,10.59,11.73,881160,0.0,1.0
2016-05-06,11.3,11.62,11.0,11.5,527343,11.3,11.62,11.0,11.5,527343,0.0,1.0
2016-05-09,10.7,11.15,10.53,11.15,427199,10.7,11.15,10.53,11.15,427199,0.0,1.0
2016-05-10,10.9,11.1,10.74,10.74,285762,10.9,11.1,10.74,10.74,285762,0.0,1.0
2016-05-11,11.24,11.38,10.92,10.92,326635,11.24,11.38,10.92,10.92,326635,0.0,1.0
2016-05-12,10.87,11.3608,10.84,11.28,346572,10.87,11.3608,10.84,11.28,346572,0.0,1.0
2016-05-13,11.29,11.6,10.81,10.83,496991,11.29,11.6,10.81,10.83,496991,0.0,1.0
2016-05-16,11.29,11.77,11.15,11.32,311304,11.29,11.77,11.15,11.32,311304,0.0,1.0
2016-05-17,10.95,11.28,10.85,11.27,281074,10.95,11.28,10.85,11.27,281074,0.0,1.0
2016-05-18,11.09,11.3,10.75,10.88,351358,11.09,11.3,10.75,10.88,351358,0.0,1.0
2016-05-19,10.88,11.1593,10.77,11.04,238979,10.88,11.1593,10.77,11.04,238979,0.0,1.0
2016-05-20,10.88,11.14,10.82,11.0,295042,10.88,11.14,10.82,11.0,295042,0.0,1.0
2016-05-23,11.14,11.3,10.87,10.87,378482,11.14,11.3,10.87,10.87,378482,0.0,1.0
2016-05-24,9.66,10.69,8.95,10.47,3320899,9.66,10.69,8.95,10.47,3320899,0.0,1.0
2016-05-25,10.1,11.14,9.92,10.03,1022680,10.1,11.14,9.92,10.03,1022680,0.0,1.0
2016-05-26,10.39,10.64,10.19,10.64,647693,10.39,10.64,10.19,10.64,647693,0.0,1.0
2016-05-27,10.6,10.91,10.23,10.39,585699,10.6,10.91,10.23,10.39,585699,0.0,1.0
2016-05-31,10.75,10.84,10.2015,10.29,986551,10.75,10.84,10.2015,10.29,986551,0.0,1.0
2016-06-01,10.97,11.0,10.4,10.72,575459,10.97,11.0,10.4,10.72,575459,0.0,1.0
2016-06-02,10.89,11.1,10.81,11.02,319025,10.89,11.1,10.81,11.02,319025,0.0,1.0
2016-06-03,10.85,11.015,10.73,10.9,445026,10.85,11.015,10.73,10.9,445026,0.0,1.0
2016-06-06,10.95,11.055,10.76,10.86,557664,10.95,11.055,10.76,10.86,557664,0.0,1.0
2016-06-07,10.92,11.14,10.8,10.93,396157,10.92,11.14,10.8,10.93,396157,0.0,1.0
2016-06-08,11.1,11.21,10.81,11.03,652960,11.1,11.21,10.81,11.03,652960,0.0,1.0
2016-06-09,11.0,11.24,10.925,11.14,515254,11.0,11.24,10.925,11.14,515254,0.0,1.0
2016-06-10,10.76,11.085,10.6566,11.0,288659,10.76,11.085,10.6566,11.0,288659,0.0,1.0
2016-06-13,9.91,10.885,9.795,10.73,763286,9.91,10.885,9.795,10.73,763286,0.0,1.0
2016-06-14,9.31,9.82,9.2,9.78,863767,9.31,9.82,9.2,9.78,863767,0.0,1.0
2016-06-15,9.4,9.56,8.81,9.36,1394840,9.4,9.56,8.81,9.36,1394840,0.0,1.0
2016-06-16,8.93,9.3,8.83,9.3,859722,8.93,9.3,8.83,9.3,859722,0.0,1.0
2016-06-17,8.72,9.1999,8.68,9.19,1656502,8.72,9.1999,8.68,9.19,1656502,0.0,1.0
2016-06-20,8.95,9.11,8.78,8.88,618793,8.95,9.11,8.78,8.88,618793,0.0,1.0
2016-06-21,8.64,9.25,8.39,8.96,697086,8.64,9.25,8.39,8.96,697086,0.0,1.0
2016-06-22,8.66,8.83,8.6,8.68,386523,8.66,8.83,8.6,8.68,386523,0.0,1.0
2016-06-23,8.6,8.86,8.56,8.66,656831,8.6,8.86,8.56,8.66,656831,0.0,1.0
2016-06-24,8.17,8.35,8.05,8.15,4231471,8.17,8.35,8.05,8.15,4231471,0.0,1.0
2016-06-27,7.91,8.17,7.77,8.14,694672,7.91,8.17,7.77,8.14,694672,0.0,1.0
2016-06-28,8.35,8.44,7.93,7.97,906636,8.35,8.44,7.93,7.97,906636,0.0,1.0
2016-06-29,8.66,8.77,8.386,8.41,540342,8.66,8.77,8.386,8.41,540342,0.0,1.0
2016-06-30,8.89,8.91,8.51,8.67,594304,8.89,8.91,8.51,8.67,594304,0.0,1.0
2016-07-01,8.89,8.9899,8.73,8.91,343254,8.89,8.9899,8.73,8.91,343254,0.0,1.0
2016-07-05,8.54,8.97,8.35,8.81,443327,8.54,8.97,8.35,8.81,443327,0.0,1.0
2016-07-06,8.59,8.62,8.38,8.48,310145,8.59,8.62,8.38,8.48,310145,0.0,1.0
2016-07-07,8.59,8.87,8.51,8.62,259835,8.59,8.87,8.51,8.62,259835,0.0,1.0
2016-07-08,9.11,9.2,8.62,8.66,603610,9.11,9.2,8.62,8.66,603610,0.0,1.0
2016-07-11,9.22,9.28,9.0101,9.13,564205,9.22,9.28,9.0101,9.13,564205,0.0,1.0
2016-07-12,9.2,9.37,9.17,9.35,381668,9.2,9.37,9.17,9.35,381668,0.0,1.0
2016-07-13,9.12,9.23,8.99,9.14,293388,9.12,9.23,8.99,9.14,293388,0.0,1.0
2016-07-14,9.26,9.5,9.16,9.19,395588,9.26,9.5,9.16,9.19,395588,0.0,1.0
2016-07-15,9.84,9.96,9.44,9.44,758260,9.84,9.96,9.44,9.44,758260,0.0,1.0
2016-07-18,10.27,10.56,9.9,9.9,595264,10.27,10.56,9.9,9.9,595264,0.0,1.0
2016-07-19,10.33,10.7288,10.21,10.35,447574,10.33,10.7288,10.21,10.35,447574,0.0,1.0
2016-07-20,10.09,10.31,9.97,10.31,298786,10.09,10.31,9.97,10.31,298786,0.0,1.0
2016-07-21,10.19,10.24,9.95,10.09,363740,10.19,10.24,9.95,10.09,363740,0.0,1.0
2016-07-22,10.6,10.6625,10.05,10.24,533446,10.6,10.6625,10.05,10.24,533446,0.0,1.0
2016-07-25,10.65,10.71,10.461,10.6,343913,10.65,10.71,10.461,10.6,343913,0.0,1.0
2016-07-26,10.75,10.89,10.56,10.64,439659,10.75,10.89,10.56,10.64,439659,0.0,1.0
2016-07-27,10.75,10.8899,10.59,10.81,344347,10.75,10.8899,10.59,10.81,344347,0.0,1.0
2016-07-28,10.77,10.8,10.63,10.73,274478,10.77,10.8,10.63,10.73,274478,0.0,1.0
2016-07-29,10.7,10.82,10.56,10.69,325640,10.7,10.82,10.56,10.69,325640,0.0,1.0
2016-08-01,10.67,10.86,10.59,10.75,337938,10.67,10.86,10.59,10.75,337938,0.0,1.0
2016-08-02,10.49,10.71,10.42,10.71,428516,10.49,10.71,10.42,10.71,428516,0.0,1.0
2016-08-03,10.29,10.52,10.17,10.52,293095,10.29,10.52,10.17,10.52,293095,0.0,1.0
2016-08-04,11.8,12.14,10.5,10.5,1579042,11.8,12.14,10.5,10.5,1579042,0.0,1.0
2016-08-05,11.98,12.22,11.81,11.95,606781,11.98,12.22,11.81,11.95,606781,0.0,1.0
2016-08-08,12.81,13.17,11.9604,11.97,636587,12.81,13.17,11.9604,11.97,636587,0.0,1.0
2016-08-09,12.96,13.28,12.86,12.89,428107,12.96,13.28,12.86,12.89,428107,0.0,1.0
2016-08-10,12.95,13.08,12.7201,13.03,260663,12.95,13.08,12.7201,13.03,260663,0.0,1.0
2016-08-11,12.98,13.3,12.98,13.11,409929,12.98,13.3,12.98,13.11,409929,0.0,1.0
2016-08-12,12.72,13.02,12.6,13.02,245509,12.72,13.02,12.6,13.02,245509,0.0,1.0
2016-08-15,12.89,13.19,12.85,12.85,317022,12.89,13.19,12.85,12.85,317022,0.0,1.0
2016-08-16,12.65,12.96,12.51,12.96,280399,12.65,12.96,12.51,12.96,280399,0.0,1.0
2016-08-17,12.57,12.77,12.0608,12.69,204131,12.57,12.77,12.0608,12.69,204131,0.0,1.0
2016-08-18,12.53,12.65,12.42,12.61,283676,12.53,12.65,12.42,12.61,283676,0.0,1.0
2016-08-19,12.78,13.01,12.52,12.63,425765,12.78,13.01,12.52,12.63,425765,0.0,1.0
2016-08-22,12.49,12.73,12.41,12.73,353855,12.49,12.73,12.41,12.73,353855,0.0,1.0
2016-08-23,12.57,12.78,12.5,12.5,311399,12.57,12.78,12.5,12.5,311399,0.0,1.0
2016-08-24,12.27,12.64,12.23,12.64,233438,12.27,12.64,12.23,12.64,233438,0.0,1.0
2016-08-25,12.09,12.41,12.08,12.3,237805,12.09,12.41,12.08,12.3,237805,0.0,1.0
2016-08-26,12.31,12.395,12.09,12.16,279494,12.31,12.395,12.09,12.16,279494,0.0,1.0
2016-08-29,12.32,12.49,12.21,12.28,240390,12.32,12.49,12.21,12.28,240390,0.0,1.0
2016-08-30,12.24,12.41,12.11,12.3,322684,12.24,12.41,12.11,12.3,322684,0.0,1.0
2016-08-31,12.08,12.19,11.84,12.16,545820,12.08,12.19,11.84,12.16,545820,0.0,1.0
2016-09-01,12.07,12.16,11.85,12.13,278067,12.07,12.16,11.85,12.13,278067,0.0,1.0
2016-09-02,12.14,12.29,12.06,12.14,157358,12.14,12.29,12.06,12.14,157358,0.0,1.0
2016-09-06,12.86,12.88,12.01,12.19,647394,12.86,12.88,12.01,12.19,647394,0.0,1.0
2016-09-07,13.72,14.29,12.83,12.92,1629512,13.72,14.29,12.83,12.92,1629512,0.0,1.0
2016-09-08,13.79,13.9815,13.3,13.79,770267,13.79,13.9815,13.3,13.79,770267,0.0,1.0
2016-09-09,12.6,13.66,12.6,13.66,639989,12.6,13.66,12.6,13.66,639989,0.0,1.0
2016-09-12,12.69,12.99,11.91,12.4,543712,12.69,12.99,11.91,12.4,543712,0.0,1.0
2016-09-13,12.95,14.1999,12.76,13.62,1814144,12.95,14.1999,12.76,13.62,1814144,0.0,1.0
2016-09-14,13.64,13.78,12.88,13.23,776245,13.64,13.78,12.88,13.23,776245,0.0,1.0
2016-09-15,14.39,14.6518,13.56,13.56,1077479,14.39,14.6518,13.56,13.56,1077479,0.0,1.0
2016-09-16,14.57,14.73,14.01,14.31,1001682,14.57,14.73,14.01,14.31,1001682,0.0,1.0
2016-09-19,14.66,14.7667,14.42,14.72,415419,14.66,14.7667,14.42,14.72,415419,0.0,1.0
2016-09-20,14.65,14.779,14.5,14.76,282554,14.65,14.779,14.5,14.76,282554,0.0,1.0
2016-09-21,16.11,16.15,14.5,14.68,1840136,16.11,16.15,14.5,14.68,1840136,0.0,1.0
2016-09-22,15.92,16.49,15.715,16.29,979631,15.92,16.49,15.715,16.29,979631,0.0,1.0
2016-09-23,15.04,15.9999,14.94,15.93,759535,15.04,15.9999,14.94,15.93,759535,0.0,1.0
2016-09-26,15.23,15.6,15.0,15.04,836475,15.23,15.6,15.0,15.04,836475,0.0,1.0
2016-09-27,16.35,16.66,15.49,15.62,1500394,16.35,16.66,15.49,15.62,1500394,0.0,1.0
2016-09-28,16.2,16.67,15.3301,16.6,934229,16.2,16.67,15.3301,16.6,934229,0.0,1.0
2016-09-29,16.01,16.11,15.781,16.07,650326,16.01,16.11,15.781,16.07,650326,0.0,1.0
2016-09-30,15.98,16.1,15.8301,16.0,933551,15.98,16.1,15.8301,16.0,933551,0.0,1.0
2016-10-03,16.01,16.3,15.84,16.03,578357,16.01,16.3,15.84,16.03,578357,0.0,1.0
2016-10-04,15.48,16.2099,15.4,16.16,705128,15.48,16.2099,15.4,16.16,705128,0.0,1.0
2016-10-05,15.8,15.88,15.5501,15.6,620989,15.8,15.88,15.5501,15.6,620989,0.0,1.0
2016-10-06,15.48,15.87,15.22,15.87,721132,15.48,15.87,15.22,15.87,721132,0.0,1.0
2016-10-07,14.49,15.47,14.41,15.47,828877,14.49,15.47,14.41,15.47,828877,0.0,1.0
2016-10-10,14.6,15.0,14.56,14.57,299451,14.6,15.0,14.56,14.57,299451,0.0,1.0
2016-10-11,14.12,14.617,13.96,14.59,552240,14.12,14.617,13.96,14.59,552240,0.0,1.0
2016-10-12,14.19,14.39,14.07,14.15,329441,14.19,14.39,14.07,14.15,329441,0.0,1.0
2016-10-13,13.84,14.0085,13.62,13.98,334030,13.84,14.0085,13.62,13.98,334030,0.0,1.0
2016-10-14,13.58,14.23,13.45,13.91,392415,13.58,14.23,13.45,13.91,392415,0.0,1.0
2016-10-17,13.6,13.71,13.49,13.51,420955,13.6,13.71,13.49,13.51,420955,0.0,1.0
2016-10-18,13.86,14.05,13.62,13.75,305106,13.86,14.05,13.62,13.75,305106,0.0,1.0
2016-10-19,14.63,14.79,13.57,13.57,1067414,14.63,14.79,13.57,13.57,1067414,0.0,1.0
2016-10-20,14.04,14.681,13.86,14.68,668250,14.04,14.681,13.86,14.68,668250,0.0,1.0
2016-10-21,14.06,14.4,13.86,13.99,433635,14.06,14.4,13.86,13.99,433635,0.0,1.0
2016-10-24,13.8,14.48,13.63,14.08,546710,13.8,14.48,13.63,14.08,546710,0.0,1.0
2016-10-25,12.78,13.8,12.55,13.71,1340192,12.78,13.8,12.55,13.71,1340192,0.0,1.0
2016-10-26,12.69,13.02,12.55,12.75,599323,12.69,13.02,12.55,12.75,599323,0.0,1.0
2016-10-27,12.64,12.99,12.5588,12.78,372524,12.64,12.99,12.5588,12.78,372524,0.0,1.0
2016-10-28,12.51,12.88,12.45,12.59,472464,12.51,12.88,12.45,12.59,472464,0.0,1.0
2016-10-31,12.21,12.745,12.1101,12.55,662181,12.21,12.745,12.1101,12.55,662181,0.0,1.0
2016-11-01,12.1,12.3,11.91,12.25,522132,12.1,12.3,11.91,12.25,522132,0.0,1.0
2016-11-02,11.75,12.13,11.6475,12.07,638196,11.75,12.13,11.6475,12.07,638196,0.0,1.0
2016-11-03,9.1,10.57,8.67,9.75,3537158,9.1,10.57,8.67,9.75,3537158,0.0,1.0
2016-11-04,9.36,9.49,8.53,8.98,1357908,9.36,9.49,8.53,8.98,1357908,0.0,1.0
2016-11-07,10.07,10.33,9.46,9.46,1078332,10.07,10.33,9.46,9.46,1078332,0.0,1.0
2016-11-08,9.9,10.24,9.85,10.1,472361,9.9,10.24,9.85,10.1,472361,0.0,1.0
2016-11-09,10.62,10.64,9.62,9.62,808944,10.62,10.64,9.62,9.62,808944,0.0,1.0
2016-11-10,10.49,11.0999,10.44,10.83,683037,10.49,11.0999,10.44,10.83,683037,0.0,1.0
2016-11-11,10.92,10.98,10.3,10.49,663671,10.92,10.98,10.3,10.49,663671,0.0,1.0
2016-11-14,11.05,11.09,10.62,11.03,898268,11.05,11.09,10.62,11.03,898268,0.0,1.0
2016-11-15,11.41,11.55,10.7,11.02,649645,11.41,11.55,10.7,11.02,649645,0.0,1.0
2016-11-16,11.38,11.4,11.0,11.26,364506,11.38,11.4,11.0,11.26,364506,0.0,1.0
2016-11-17,11.58,11.7,11.25,11.4,499069,11.58,11.7,11.25,11.4,499069,0.0,1.0
2016-11-18,11.53,11.74,11.41,11.62,415025,11.53,11.74,11.41,11.62,415025,0.0,1.0
2016-11-21,11.81,11.81,11.54,11.68,280679,11.81,11.81,11.54,11.68,280679,0.0,1.0
2016-11-22,11.81,12.0,11.66,11.81,417477,11.81,12.0,11.66,11.81,417477,0.0,1.0
2016-11-23,11.72,11.93,11.5601,11.65,223286,11.72,11.93,11.5601,11.65,223286,0.0,1.0
2016-11-25,11.63,11.86,11.53,11.83,201919,11.63,11.86,11.53,11.83,201919,0.0,1.0
2016-11-28,11.16,11.61,11.12,11.58,346425,11.16,11.61,11.12,11.58,346425,0.0,1.0
2016-11-29,10.42,11.13,10.375,11.13,539285,10.42,11.13,10.375,11.13,539285,0.0,1.0
2016-11-30,10.89,10.92,10.43,10.43,608413,10.89,10.92,10.43,10.43,608413,0.0,1.0
2016-12-01,10.41,11.02,10.29,10.93,667276,10.41,11.02,10.29,10.93,667276,0.0,1.0
2016-12-02,10.35,10.49,10.0,10.35,512636,10.35,10.49,10.0,10.35,512636,0.0,1.0
2016-12-05,10.7,10.81,10.41,10.5,384801,10.7,10.81,10.41,10.5,384801,0.0,1.0
2016-12-06,10.68,10.74,10.5,10.7,276022,10.68,10.74,10.5,10.7,276022,0.0,1.0
2016-12-07,10.83,10.92,10.55,10.71,295326,10.83,10.92,10.55,10.71,295326,0.0,1.0
2016-12-08,10.78,10.9,10.61,10.83,442563,10.78,10.9,10.61,10.83,442563,0.0,1.0
2016-12-09,10.84,10.905,10.6317,10.83,310980,10.84,10.905,10.6317,10.83,310980,0.0,1.0
2016-12-12,11.31,11.39,10.73,10.79,662217,11.31,11.39,10.73,10.79,662217,0.0,1.0
2016-12-13,12.1,12.35,11.25,11.25,838100,12.1,12.35,11.25,11.25,838100,0.0,1.0
2016-12-14,11.84,12.73,11.79,12.22,843321,11.84,12.73,11.79,12.22,843321,0.0,1.0
2016-12-15,11.93,12.0396,11.36,11.74,443066,11.93,12.0396,11.36,11.74,443066,0.0,1.0
2016-12-16,11.89,12.25,11.87,11.97,1247990,11.89,12.25,11.87,11.97,1247990,0.0,1.0
2016-12-19,11.8,11.885,11.58,11.86,458810,11.8,11.885,11.58,11.86,458810,0.0,1.0
2016-12-20,11.66,12.08,11.54,11.9,450963,11.66,12.08,11.54,11.9,450963,0.0,1.0
2016-12-21,11.12,11.67,11.11,11.66,405696,11.12,11.67,11.11,11.66,405696,0.0,1.0
2016-12-22,10.83,11.22,10.78,11.07,326372,10.83,11.22,10.78,11.07,326372,0.0,1.0
2016-12-23,10.67,10.94,10.64,10.78,211460,10.67,10.94,10.64,10.78,211460,0.0,1.0
2016-12-27,10.58,10.93,10.51,10.62,357296,10.58,10.93,10.51,10.62,357296,0.0,1.0
2016-12-28,10.49,10.74,10.45,10.64,264447,10.49,10.74,10.45,10.64,264447,0.0,1.0
2016-12-29,10.395,10.59,10.28,10.48,260431,10.395,10.59,10.28,10.48,260431,0.0,1.0
2016-12-30,10.35,10.63,10.23,10.45,843319,10.35,10.63,10.23,10.45,843319,0.0,1.0
2017-01-03,10.77,10.81,10.42,10.54,368334,10.77,10.81,10.42,10.54,368334,0.0,1.0
2017-01-04,11.38,11.41,10.6736,10.83,436035,11.38,11.41,10.6736,10.83,436035,0.0,1.0
2017-01-05,11.07,11.46,10.87,11.35,379874,11.07,11.46,10.87,11.35,379874,0.0,1.0
2017-01-06,10.55,11.12,10.52,11.09,273017,10.55,11.12,10.52,11.09,273017,0.0,1.0
2017-01-09,10.33,10.6,10.29,10.57,271197,10.33,10.6,10.29,10.57,271197,0.0,1.0
2017-01-10,10.73,10.77,10.39,10.39,193078,10.73,10.77,10.39,10.39,193078,0.0,1.0
2017-01-11,10.68,11.02,10.5,11.01,243212,10.68,11.02,10.5,11.01,243212,0.0,1.0
2017-01-12,10.48,10.68,10.24,10.66,221637,10.48,10.68,10.24,10.66,221637,0.0,1.0
2017-01-13,10.64,10.97,10.54,10.54,232120,10.64,10.97,10.54,10.54,232120,0.0,1.0
2017-01-17,10.42,10.56,10.23,10.56,309386,10.42,10.56,10.23,10.56,309386,0.0,1.0
2017-01-18,10.33,10.545,10.31,10.44,220866,10.33,10.545,10.31,10.44,220866,0.0,1.0
2017-01-19,10.37,10.423,10.21,10.39,255694,10.37,10.423,10.21,10.39,255694,0.0,1.0
2017-01-20,9.99,10.56,9.94,10.42,405174,9.99,10.56,9.94,10.42,405174,0.0,1.0
2017-01-23,9.36,10.14,9.31,9.9,493808,9.36,10.14,9.31,9.9,493808,0.0,1.0
2017-01-24,9.6,9.74,9.24,9.37,352676,9.6,9.74,9.24,9.37,352676,0.0,1.0
2017-01-25,10.27,10.325,9.65,9.74,379692,10.27,10.325,9.65,9.74,379692,0.0,1.0
2017-01-26,10.07,10.31,9.91,10.28,181455,10.07,10.31,9.91,10.28,181455,0.0,1.0
2017-01-27,10.21,10.23,10.0,10.09,126978,10.21,10.23,10.0,10.09,126978,0.0,1.0
2017-01-30,10.11,10.21,9.85,10.13,283246,10.11,10.21,9.85,10.13,283246,0.0,1.0
2017-01-31,10.24,10.25,9.91,10.06,262703,10.24,10.25,9.91,10.06,262703,0.0,1.0
2017-02-01,10.36,10.55,10.2,10.3,288625,10.36,10.55,10.2,10.3,288625,0.0,1.0
2017-02-02,10.19,10.43,10.17,10.32,254819,10.19,10.43,10.17,10.32,254819,0.0,1.0
2017-02-03,10.66,10.69,10.15,10.25,355568,10.66,10.69,10.15,10.25,355568,0.0,1.0
2017-02-06,10.43,10.65,10.26,10.65,210002,10.43,10.65,10.26,10.65,210002,0.0,1.0
2017-02-07,10.0,10.52,9.97,10.44,362574,10.0,10.52,9.97,10.44,362574,0.0,1.0
2017-02-08,9.65,10.04,9.55,9.95,453689,9.65,10.04,9.55,9.95,453689,0.0,1.0
2017-02-09,9.75,9.96,9.63,9.67,270223,9.75,9.96,9.63,9.67,270223,0.0,1.0
2017-02-10,9.9,9.95,9.77,9.89,274562,9.9,9.95,9.77,9.89,274562,0.0,1.0
2017-02-13,9.79,10.03,9.74,9.99,174851,9.79,10.03,9.74,9.99,174851,0.0,1.0
2017-02-14,9.61,9.72,9.55,9.68,212203,9.61,9.72,9.55,9.68,212203,0.0,1.0
2017-02-15,9.33,9.65,9.32,9.54,364707,9.33,9.65,9.32,9.54,364707,0.0,1.0
2017-02-16,9.29,9.38,9.01,9.33,413025,9.29,9.38,9.01,9.33,413025,0.0,1.0
2017-02-17,9.25,9.33,9.05,9.27,286253,9.25,9.33,9.05,9.27,286253,0.0,1.0
2017-02-21,9.05,9.37,9.01,9.28,300033,9.05,9.37,9.01,9.28,300033,0.0,1.0
2017-02-22,8.7,9.09,8.55,9.03,558277,8.7,9.09,8.55,9.03,558277,0.0,1.0
2017-02-23,8.4,8.78,8.35,8.78,483686,8.4,8.78,8.35,8.78,483686,0.0,1.0
2017-02-24,8.42,8.5,8.15,8.27,292918,8.42,8.5,8.15,8.27,292918,0.0,1.0
2017-02-27,8.66,8.71,8.3,8.39,303725,8.66,8.71,8.3,8.39,303725,0.0,1.0
2017-02-28,8.41,8.75,8.34,8.65,420975,8.41,8.75,8.34,8.65,420975,0.0,1.0
2017-03-01,9.32,9.4,8.63,8.66,725104,9.32,9.4,8.63,8.66,725104,0.0,1.0
2017-03-02,8.73,9.41,8.71,9.4,599443,8.73,9.41,8.71,9.4,599443,0.0,1.0
2017-03-03,8.74,8.87,8.52,8.72,360357,8.74,8.87,8.52,8.72,360357,0.0,1.0
2017-03-06,8.68,8.9,8.5,8.7,522556,8.68,8.9,8.5,8.7,522556,0.0,1.0
2017-03-07,8.74,8.86,8.56,8.63,459287,8.74,8.86,8.56,8.63,459287,0.0,1.0
2017-03-08,8.6,8.94,8.56,8.85,775077,8.6,8.94,8.56,8.85,775077,0.0,1.0
2017-03-09,8.1,9.07,7.86,9.0,1521410,8.1,9.07,7.86,9.0,1521410,0.0,1.0
2017-03-10,8.11,8.55,7.76,8.22,834263,8.11,8.55,7.76,8.22,834263,0.0,1.0
2017-03-13,7.83,8.15,7.77,8.15,658973,7.83,8.15,7.77,8.15,658973,0.0,1.0
2017-03-14,7.63,7.75,7.22,7.72,641182,7.63,7.75,7.22,7.72,641182,0.0,1.0
2017-03-15,8.18,8.4,7.75,7.76,885224,8.18,8.4,7.75,7.76,885224,0.0,1.0
2017-03-16,8.44,8.61,8.03,8.25,831330,8.44,8.61,8.03,8.25,831330,0.0,1.0
2017-03-17,8.34,8.48,8.12,8.43,1507357,8.34,8.48,8.12,8.43,1507357,0.0,1.0
2017-03-20,8.46,8.5,8.17,8.36,441259,8.46,8.5,8.17,8.36,441259,0.0,1.0
2017-03-21,7.9,8.61,7.9,8.48,661795,7.9,8.61,7.9,8.48,661795,0.0,1.0
2017-03-22,7.46,7.9,7.27,7.9,1048198,7.46,7.9,7.27,7.9,1048198,0.0,1.0
2017-03-23,7.46,7.65,7.36,7.44,673124,7.46,7.65,7.36,7.44,673124,0.0,1.0
2017-03-24,7.6,7.7,7.47,7.48,277438,7.6,7.7,7.47,7.48,277438,0.0,1.0
2017-03-27,7.45,7.53,7.25,7.44,351970,7.45,7.53,7.25,7.44,351970,0.0,1.0
2017-03-28,7.43,7.45,7.11,7.42,668986,7.43,7.45,7.11,7.42,668986,0.0,1.0
2017-03-29,7.78,8.0,7.32,7.41,777353,7.78,8.0,7.32,7.41,777353,0.0,1.0
2017-03-30,8.32,8.54,8.15,8.15,793508,8.32,8.54,8.15,8.15,793508,0.0,1.0
2017-03-31,8.32,8.4,8.2,8.25,554148,8.32,8.4,8.2,8.25,554148,0.0,1.0
2017-04-03,8.25,8.35,8.05,8.34,490426,8.25,8.35,8.05,8.34,490426,0.0,1.0
2017-04-04,8.3,8.36,8.21,8.23,623959,8.3,8.36,8.21,8.23,623959,0.0,1.0
2017-04-05,8.06,8.71,8.05,8.43,581881,8.06,8.71,8.05,8.43,581881,0.0,1.0
2017-04-06,8.11,8.25,8.03,8.08,446337,8.11,8.25,8.03,8.08,446337,0.0,1.0
2017-04-07,8.13,8.37,8.07,8.07,547094,8.13,8.37,8.07,8.07,547094,0.0,1.0
2017-04-10,8.16,8.37,8.13,8.13,400045,8.16,8.37,8.13,8.13,400045,0.0,1.0
2017-04-11,8.31,8.32,8.07,8.13,729537,8.31,8.32,8.07,8.13,729537,0.0,1.0
2017-04-12,8.17,8.33,8.14,8.33,292822,8.17,8.33,8.14,8.33,292822,0.0,1.0
2017-04-13,8.05,8.28,8.0,8.17,569896,8.05,8.28,8.0,8.17,569896,0.0,1.0
2017-04-17,8.06,8.17,7.9,8.07,297639,8.06,8.17,7.9,8.07,297639,0.0,1.0
2017-04-18,8.22,8.23,7.94,7.98,274328,8.22,8.23,7.94,7.98,274328,0.0,1.0
2017-04-19,8.05,8.43,8.04,8.28,460837,8.05,8.43,8.04,8.28,460837,0.0,1.0
2017-04-20,8.15,8.35,8.06,8.13,291482,8.15,8.35,8.06,8.13,291482,0.0,1.0
2017-04-21,8.18,8.29,8.01,8.13,341777,8.18,8.29,8.01,8.13,341777,0.0,1.0
2017-04-24,8.32,8.42,8.21,8.3,311760,8.32,8.42,8.21,8.3,311760,0.0,1.0
2017-04-25,8.44,8.65,8.33,8.33,733027,8.44,8.65,8.33,8.33,733027,0.0,1.0
2017-04-26,8.65,8.77,8.41,8.43,436123,8.65,8.77,8.41,8.43,436123,0.0,1.0
2017-04-27,8.5,8.71,8.45,8.67,254441,8.5,8.71,8.45,8.67,254441,0.0,1.0
2017-04-28,8.44,8.63,8.37,8.51,291603,8.44,8.63,8.37,8.51,291603,0.0,1.0
2017-05-01,8.55,8.63,8.4,8.48,264052,8.55,8.63,8.4,8.48,264052,0.0,1.0
2017-05-02,8.62,8.75,8.55,8.56,490199,8.62,8.75,8.55,8.56,490199,0.0,1.0
2017-05-03,8.07,8.61,8.05,8.61,448906,8.07,8.61,8.05,8.61,448906,0.0,1.0
2017-05-04,7.74,8.22,7.11,8.0,1653517,7.74,8.22,7.11,8.0,1653517,0.0,1.0
2017-05-05,7.8,7.95,7.47,7.82,483777,7.8,7.95,7.47,7.82,483777,0.0,1.0
2017-05-08,7.83,7.89,7.34,7.75,556786,7.83,7.89,7.34,7.75,556786,0.0,1.0
2017-05-09,7.65,7.9,7.38,7.8,513134,7.65,7.9,7.38,7.8,513134,0.0,1.0
2017-05-10,7.83,7.86,7.52,7.6,422225,7.83,7.86,7.52,7.6,422225,0.0,1.0
2017-05-11,7.69,7.85,7.66,7.78,287386,7.69,7.85,7.66,7.78,287386,0.0,1.0
2017-05-12,7.53,7.72,7.52,7.65,195331,7.53,7.72,7.52,7.65,195331,0.0,1.0
2017-05-15,8.06,8.12,7.55,7.58,421373,8.06,8.12,7.55,7.58,421373,0.0,1.0
2017-05-16,7.77,8.22,7.76,8.1,463198,7.77,8.22,7.76,8.1,463198,0.0,1.0
2017-05-17,7.61,7.68,7.5,7.61,326833,7.61,7.68,7.5,7.61,326833,0.0,1.0
2017-05-18,7.73,7.82,7.54,7.58,359236,7.73,7.82,7.54,7.58,359236,0.0,1.0
2017-05-19,7.9,7.94,7.74,7.79,266149,7.9,7.94,7.74,7.79,266149,0.0,1.0
2017-05-22,7.97,8.05,7.85,7.92,240417,7.97,8.05,7.85,7.92,240417,0.0,1.0
2017-05-23,8.08,8.12,7.86,8.0,216556,8.08,8.12,7.86,8.0,216556,0.0,1.0
2017-05-24,8.06,8.22,7.89,8.08,336898,8.06,8.22,7.89,8.08,336898,0.0,1.0
2017-05-25,7.97,8.16,7.9,8.09,279844,7.97,8.16,7.9,8.09,279844,0.0,1.0
2017-05-26,8.0,8.07,7.89,7.95,279203,8.0,8.07,7.89,7.95,279203,0.0,1.0
2017-05-30,7.69,7.95,7.67,7.95,212755,7.69,7.95,7.67,7.95,212755,0.0,1.0
2017-05-31,7.59,7.68,7.33,7.68,472649,7.59,7.68,7.33,7.68,472649,0.0,1.0
2017-06-01,7.78,7.8,7.47,7.59,273283,7.78,7.8,7.47,7.59,273283,0.0,1.0
2017-06-02,7.59,7.89,7.57,7.69,378098,7.59,7.89,7.57,7.69,378098,0.0,1.0
2017-06-05,7.54,7.72,7.5,7.55,308554,7.54,7.72,7.5,7.55,308554,0.0,1.0
2017-06-06,7.61,7.66,7.38,7.45,296189,7.61,7.66,7.38,7.45,296189,0.0,1.0
2017-06-07,7.63,7.72,7.35,7.62,338393,7.63,7.72,7.35,7.62,338393,0.0,1.0
2017-06-08,8.07,8.16,7.59,7.59,606718,8.07,8.16,7.59,7.59,606718,0.0,1.0
2017-06-09,8.13,8.27,8.04,8.1,329643,8.13,8.27,8.04,8.1,329643,0.0,1.0
2017-06-12,8.23,8.3,8.05,8.12,223365,8.23,8.3,8.05,8.12,223365,0.0,1.0
2017-06-13,8.21,8.44,8.11,8.26,295079,8.21,8.44,8.11,8.26,295079,0.0,1.0
2017-06-14,7.95,8.25,7.9,8.2,228450,7.95,8.25,7.9,8.2,228450,0.0,1.0
2017-06-15,7.9,8.03,7.81,7.84,283602,7.9,8.03,7.81,7.84,283602,0.0,1.0
2017-06-16,7.74,7.91,7.69,7.86,604845,7.74,7.91,7.69,7.86,604845,0.0,1.0
2017-06-19,7.82,7.89,7.56,7.77,297874,7.82,7.89,7.56,7.77,297874,0.0,1.0
2017-06-20,7.66,7.89,7.6,7.78,168433,7.66,7.89,7.6,7.78,168433,0.0,1.0
2017-06-21,7.45,7.72,7.41,7.72,265102,7.45,7.72,7.41,7.72,265102,0.0,1.0
2017-06-22,7.71,7.85,7.43,7.48,199629,7.71,7.85,7.43,7.48,199629,0.0,1.0
2017-06-23,7.76,7.78,7.54,7.71,357747,7.76,7.78,7.54,7.71,357747,0.0,1.0
2017-06-26,8.03,8.15,7.76,7.76,295240,8.03,8.15,7.76,7.76,295240,0.0,1.0
2017-06-27,8.25,8.37,8.01,8.06,295489,8.25,8.37,8.01,8.06,295489,0.0,1.0
2017-06-28,8.32,8.47,8.23,8.31,276951,8.32,8.47,8.23,8.31,276951,0.0,1.0
2017-06-29,8.37,8.61,8.19,8.34,331583,8.37,8.61,8.19,8.34,331583,0.0,1.0
2017-06-30,8.29,8.45,8.21,8.37,231026,8.29,8.45,8.21,8.37,231026,0.0,1.0
2017-07-03,8.37,8.43,8.21,8.33,133998,8.37,8.43,8.21,8.33,133998,0.0,1.0
2017-07-05,7.95,8.35,7.9,8.35,491016,7.95,8.35,7.9,8.35,491016,0.0,1.0
2017-07-06,7.88,8.12,7.83,7.93,310511,7.88,8.12,7.83,7.93,310511,0.0,1.0
2017-07-07,7.84,7.94,7.72,7.88,160177,7.84,7.94,7.72,7.88,160177,0.0,1.0
2017-07-10,7.86,7.94,7.7,7.82,331907,7.86,7.94,7.7,7.82,331907,0.0,1.0
2017-07-11,7.86,7.97,7.69,7.86,225832,7.86,7.97,7.69,7.86,225832,0.0,1.0
2017-07-12,7.99,8.15,7.92,7.92,234028,7.99,8.15,7.92,7.92,234028,0.0,1.0
2017-07-13,8.15,8.17,7.94,7.98,276311,8.15,8.17,7.94,7.98,276311,0.0,1.0
2017-07-14,8.25,8.36,8.04,8.14,482736,8.25,8.36,8.04,8.14,482736,0.0,1.0
2017-07-17,8.19,8.34,8.15,8.25,303048,8.19,8.34,8.15,8.25,303048,0.0,1.0
2017-07-18,7.77,8.18,7.735,8.16,283678,7.77,8.18,7.735,8.16,283678,0.0,1.0
2017-07-19,7.9,7.95,7.73,7.77,169182,7.9,7.95,7.73,7.77,169182,0.0,1.0
2017-07-20,7.76,7.91,7.67,7.9,194889,7.76,7.91,7.67,7.9,194889,0.0,1.0
2017-07-21,7.56,7.77,7.45,7.77,448894,7.56,7.77,7.45,7.77,448894,0.0,1.0
2017-07-24,7.49,7.63,7.38,7.54,270209,7.49,7.63,7.38,7.54,270209,0.0,1.0
2017-07-25,7.8,7.99,7.55,7.57,280659,7.8,7.99,7.55,7.57,280659,0.0,1.0
2017-07-26,7.66,7.85,7.58,7.81,191065,7.66,7.85,7.58,7.81,191065,0.0,1.0
2017-07-27,7.78,7.88,7.63,7.68,201913,7.78,7.88,7.63,7.68,201913,0.0,1.0
2017-07-28,7.73,7.97,7.68,7.76,148525,7.73,7.97,7.68,7.76,148525,0.0,1.0
2017-07-31,7.6,7.73,7.5,7.72,245931,7.6,7.73,7.5,7.72,245931,0.0,1.0
2017-08-01,7.62,7.8,7.53,7.76,254565,7.62,7.8,7.53,7.76,254565,0.0,1.0
2017-08-02,7.56,7.67,7.44,7.58,357392,7.56,7.67,7.44,7.58,357392,0.0,1.0
2017-08-03,6.81,7.48,6.75,7.34,1214945,6.81,7.48,6.75,7.34,1214945,0.0,1.0
2017-08-04,6.77,7.0,6.71,6.77,842727,6.77,7.0,6.71,6.77,842727,0.0,1.0
2017-08-07,6.68,6.89,6.47,6.75,464439,6.68,6.89,6.47,6.75,464439,0.0,1.0
2017-08-08,6.57,6.73,6.53,6.66,328211,6.57,6.73,6.53,6.66,328211,0.0,1.0
2017-08-09,6.58,6.78,6.51,6.53,424617,6.58,6.78,6.51,6.53,424617,0.0,1.0
2017-08-10,6.29,6.55,6.28,6.55,622245,6.29,6.55,6.28,6.55,622245,0.0,1.0
2017-08-11,6.32,6.4,6.27,6.33,508019,6.32,6.4,6.27,6.33,508019,0.0,1.0
2017-08-14,6.37,6.37,6.21,6.36,373814,6.37,6.37,6.21,6.36,373814,0.0,1.0
2017-08-15,6.2,6.39,6.2,6.37,348090,6.2,6.39,6.2,6.37,348090,0.0,1.0
2017-08-16,6.31,6.52,6.17,6.19,392697,6.31,6.52,6.17,6.19,392697,0.0,1.0
2017-08-17,6.18,6.37,6.17,6.27,347698,6.18,6.37,6.17,6.27,347698,0.0,1.0
2017-08-18,6.27,6.36,6.13,6.19,276547,6.27,6.36,6.13,6.19,276547,0.0,1.0
2017-08-21,6.28,6.35,6.2,6.24,278423,6.28,6.35,6.2,6.24,278423,0.0,1.0
2017-08-22,6.44,6.49,6.23,6.31,333059,6.44,6.49,6.23,6.31,333059,0.0,1.0
2017-08-23,6.4,6.49,6.3,6.43,384221,6.4,6.49,6.3,6.43,384221,0.0,1.0
2017-08-24,6.39,6.45,6.31,6.4,274463,6.39,6.45,6.31,6.4,274463,0.0,1.0
2017-08-25,6.5,6.58,6.34,6.4,367159,6.5,6.58,6.34,6.4,367159,0.0,1.0
2017-08-28,6.45,6.54,6.36,6.54,288002,6.45,6.54,6.36,6.54,288002,0.0,1.0
2017-08-29,6.51,6.59,6.355,6.38,273249,6.51,6.59,6.355,6.38,273249,0.0,1.0
2017-08-30,6.47,6.54,6.36,6.51,188470,6.47,6.54,6.36,6.51,188470,0.0,1.0
2017-08-31,6.5,6.66,6.47,6.51,242164,6.5,6.66,6.47,6.51,242164,0.0,1.0
2017-09-01,6.55,6.63,6.47,6.52,292670,6.55,6.63,6.47,6.52,292670,0.0,1.0
2017-09-05,6.94,7.375,6.76,6.78,610177,6.94,7.375,6.76,6.78,610177,0.0,1.0
2017-09-06,7.12,7.22,6.96,6.96,360227,7.12,7.22,6.96,6.96,360227,0.0,1.0
2017-09-07,7.25,7.35,7.09,7.17,555510,7.25,7.35,7.09,7.17,555510,0.0,1.0
2017-09-08,6.94,7.25,6.82,7.24,596374,6.94,7.25,6.82,7.24,596374,0.0,1.0
2017-09-11,6.75,6.97,6.54,6.95,572898,6.75,6.97,6.54,6.95,572898,0.0,1.0
2017-09-12,6.98,7.1,6.72,6.75,497285,6.98,7.1,6.72,6.75,497285,0.0,1.0
2017-09-13,6.86,7.13,6.82,6.97,466089,6.86,7.13,6.82,6.97,466089,0.0,1.0
2017-09-14,6.88,7.0,6.74,6.83,375653,6.88,7.0,6.74,6.83,375653,0.0,1.0
2017-09-15,6.9,6.94,6.765,6.89,1074708,6.9,6.94,6.765,6.89,1074708,0.0,1.0
2017-09-18,7.13,7.33,7.01,7.1,629726,7.13,7.33,7.01,7.1,629726,0.0,1.0
2017-09-19,6.98,7.28,6.93,7.16,278157,6.98,7.28,6.93,7.16,278157,0.0,1.0
2017-09-20,7.01,7.19,6.93,6.99,373300,7.01,7.19,6.93,6.99,373300,0.0,1.0
2017-09-21,6.9,7.05,6.88,7.01,238429,6.9,7.05,6.88,7.01,238429,0.0,1.0
2017-09-22,7.22,7.29,6.78,6.81,386992,7.22,7.29,6.78,6.81,386992,0.0,1.0
2017-09-25,7.24,7.43,7.16,7.25,648893,7.24,7.43,7.16,7.25,648893,0.0,1.0
2017-09-26,7.39,7.49,7.21,7.24,374984,7.39,7.49,7.21,7.24,374984,0.0,1.0
2017-09-27,7.53,7.59,7.34,7.44,425330,7.53,7.59,7.34,7.44,425330,0.0,1.0
2017-09-28,7.68,7.93,7.53,7.6,560837,7.68,7.93,7.53,7.6,560837,0.0,1.0
2017-09-29,7.9,7.92,7.6,7.68,377281,7.9,7.92,7.6,7.68,377281,0.0,1.0
2017-10-02,8.03,8.05,7.78,7.89,538284,8.03,8.05,7.78,7.89,538284,0.0,1.0
2017-10-03,7.91,8.03,7.81,8.01,290773,7.91,8.03,7.81,8.01,290773,0.0,1.0
2017-10-04,8.05,8.17,7.76,7.91,736464,8.05,8.17,7.76,7.91,736464,0.0,1.0
2017-10-05,8.29,8.61,8.05,8.05,913642,8.29,8.61,8.05,8.05,913642,0.0,1.0
2017-10-06,7.92,8.33,7.86,8.32,522441,7.92,8.33,7.86,8.32,522441,0.0,1.0
2017-10-09,7.61,8.01,7.6,7.96,360539,7.61,8.01,7.6,7.96,360539,0.0,1.0
2017-10-10,7.76,8.0,7.71,7.75,208568,7.76,8.0,7.71,7.75,208568,0.0,1.0
2017-10-11,8.03,8.14,7.79,7.95,315600,8.03,8.14,7.79,7.95,315600,0.0,1.0
2017-10-12,8.04,8.27,7.96,8.05,218232,8.04,8.27,7.96,8.05,218232,0.0,1.0
2017-10-13,8.19,8.39,8.07,8.09,298855,8.19,8.39,8.07,8.09,298855,0.0,1.0
2017-10-16,8.21,8.36,8.1,8.19,238526,8.21,8.36,8.1,8.19,238526,0.0,1.0
2017-10-17,8.3,8.82,8.2,8.42,668824,8.3,8.82,8.2,8.42,668824,0.0,1.0
2017-10-18,8.48,8.5,8.29,8.37,474323,8.48,8.5,8.29,8.37,474323,0.0,1.0
2017-10-19,8.32,8.48,8.17,8.43,406318,8.32,8.48,8.17,8.43,406318,0.0,1.0
2017-10-20,8.24,8.4,8.13,8.34,247974,8.24,8.4,8.13,8.34,247974,0.0,1.0
2017-10-23,8.09,8.25,8.05,8.25,331734,8.09,8.25,8.05,8.25,331734,0.0,1.0
2017-10-24,8.14,8.25,8.1,8.1,177290,8.14,8.25,8.1,8.1,177290,0.0,1.0
2017-10-25,8.17,8.32,7.99,8.15,349767,8.17,8.32,7.99,8.15,349767,0.0,1.0
2017-10-26,8.17,8.28,8.1,8.22,211619,8.17,8.28,8.1,8.22,211619,0.0,1.0
2017-10-27,8.01,8.22,8.0,8.16,200114,8.01,8.22,8.0,8.16,200114,0.0,1.0
2017-10-30,7.65,8.04,7.61,7.93,331259,7.65,8.04,7.61,7.93,331259,0.0,1.0
2017-10-31,7.71,7.78,7.65,7.7,193960,7.71,7.78,7.65,7.7,193960,0.0,1.0
2017-11-01,7.67,7.88,7.48,7.79,348245,7.67,7.88,7.48,7.79,348245,0.0,1.0
2017-11-02,8.66,9.24,7.76,7.76,1474162,8.66,9.24,7.76,7.76,1474162,0.0,1.0
2017-11-03,8.61,9.11,8.54,8.59,602359,8.61,9.11,8.54,8.59,602359,0.0,1.0
2017-11-06,9.86,9.88,8.51,8.63,980870,9.86,9.88,8.51,8.63,980870,0.0,1.0
2017-11-07,9.4,9.96,9.15,9.96,849292,9.4,9.96,9.15,9.96,849292,0.0,1.0
2017-11-08,9.72,9.79,9.21,9.39,699879,9.72,9.79,9.21,9.39,699879,0.0,1.0
2017-11-09,9.56,9.93,9.33,9.62,604644,9.56,9.93,9.33,9.62,604644,0.0,1.0
2017-11-10,9.48,10.03,9.44,9.44,848214,9.48,10.03,9.44,9.44,848214,0.0,1.0
2017-11-13,9.54,9.61,9.28,9.47,341473,9.54,9.61,9.28,9.47,341473,0.0,1.0
2017-11-14,9.17,9.6,9.15,9.54,244774,9.17,9.6,9.15,9.54,244774,0.0,1.0
2017-11-15,9.49,9.54,8.81,9.09,405259,9.49,9.54,8.81,9.09,405259,0.0,1.0
2017-11-16,9.65,9.75,9.39,9.53,243258,9.65,9.75,9.39,9.53,243258,0.0,1.0
2017-11-17,9.53,9.8,9.51,9.61,353557,9.53,9.8,9.51,9.61,353557,0.0,1.0
2017-11-20,9.61,9.76,9.43,9.57,328945,9.61,9.76,9.43,9.57,328945,0.0,1.0
2017-11-21,9.73,9.89,9.57,9.65,353530,9.73,9.89,9.57,9.65,353530,0.0,1.0
2017-11-22,9.68,10.0,9.59,9.7,178658,9.68,10.0,9.59,9.7,178658,0.0,1.0
2017-11-24,9.61,9.74,9.53,9.65,52519,9.61,9.74,9.53,9.65,52519,0.0,1.0
2017-11-27,9.51,9.66,9.41,9.56,208676,9.51,9.66,9.41,9.56,208676,0.0,1.0
2017-11-28,10.41,10.49,9.46,9.49,616329,10.41,10.49,9.46,9.49,616329,0.0,1.0
2017-11-29,10.58,10.84,10.41,10.44,557617,10.58,10.84,10.41,10.44,557617,0.0,1.0
2017-11-30,11.23,11.29,10.62,10.62,816585,11.23,11.29,10.62,10.62,816585,0.0,1.0
2017-12-01,10.98,11.23,10.55,11.23,461323,10.98,11.23,10.55,11.23,461323,0.0,1.0
2017-12-04,10.99,11.3,10.82,11.11,330826,10.99,11.3,10.82,11.11,330826,0.0,1.0
2017-12-05,10.37,11.0489,10.36,11.04,530429,10.37,11.0489,10.36,11.04,530429,0.0,1.0
2017-12-06,10.1,10.38,10.01,10.31,354355,10.1,10.38,10.01,10.31,354355,0.0,1.0
2017-12-07,10.3,10.59,10.11,10.2,287454,10.3,10.59,10.11,10.2,287454,0.0,1.0
2017-12-08,10.24,10.4,10.2,10.4,209149,10.24,10.4,10.2,10.4,209149,0.0,1.0
2017-12-11,10.42,10.63,10.21,10.28,347412,10.42,10.63,10.21,10.28,347412,0.0,1.0
2017-12-12,10.8,10.8298,10.47,10.48,421406,10.8,10.8298,10.47,10.48,421406,0.0,1.0
2017-12-13,10.57,11.14,10.5,10.86,490954,10.57,11.14,10.5,10.86,490954,0.0,1.0
2017-12-14,10.38,10.7,10.38,10.57,333901,10.38,10.7,10.38,10.57,333901,0.0,1.0
2017-12-15,10.15,10.67,10.09,10.43,702440,10.15,10.67,10.09,10.43,702440,0.0,1.0
2017-12-18,9.29,9.8,8.84,9.37,1721801,9.29,9.8,8.84,9.37,1721801,0.0,1.0
2017-12-19,9.09,9.933,9.01,9.3,1210693,9.09,9.933,9.01,9.3,1210693,0.0,1.0
2017-12-20,9.0,9.17,8.79,8.95,751666,9.0,9.17,8.79,8.95,751666,0.0,1.0
2017-12-21,9.05,9.32,8.86,9.06,585126,9.05,9.32,8.86,9.06,585126,0.0,1.0
2017-12-22,8.96,9.08,8.8,9.08,382549,8.96,9.08,8.8,9.08,382549,0.0,1.0
2017-12-26,9.01,9.09,8.83,9.0,186172,9.01,9.09,8.83,9.0,186172,0.0,1.0
2017-12-27,9.0,9.04,8.84,8.98,306497,9.0,9.04,8.84,8.98,306497,0.0,1.0
2017-12-28,8.93,9.1,8.88,9.01,267480,8.93,9.1,8.88,9.01,267480,0.0,1.0
2017-12-29,8.75,8.99,8.73,8.93,348921,8.75,8.99,8.73,8.93,348921,0.0,1.0
2018-01-02,8.93,9.05,8.72,8.72,256076,8.93,9.05,8.72,8.72,256076,0.0,1.0
2018-01-03,9.09,9.18,8.93,8.93,330490,9.09,9.18,8.93,8.93,330490,0.0,1.0
2018-01-04,8.91,9.16,8.81,9.11,372466,8.91,9.16,8.81,9.11,372466,0.0,1.0
2018-01-05,8.84,9.05,8.7697,8.95,341128,8.84,9.05,8.7697,8.95,341128,0.0,1.0
2018-01-08,8.98,9.06,8.6,8.86,267494,8.98,9.06,8.6,8.86,267494,0.0,1.0
2018-01-09,8.74,9.21,8.71,9.01,338554,8.74,9.21,8.71,9.01,338554,0.0,1.0
2018-01-10,8.69,8.824,8.55,8.75,315030,8.69,8.824,8.55,8.75,315030,0.0,1.0
2018-01-11,8.85,9.0,8.71,8.71,199830,8.85,9.0,8.71,8.71,199830,0.0,1.0
2018-01-12,8.98,9.05,8.83,8.89,203137,8.98,9.05,8.83,8.89,203137,0.0,1.0
2018-01-16,8.81,9.1,8.76,9.01,344202,8.81,9.1,8.76,9.01,344202,0.0,1.0
2018-01-17,8.75,9.0,8.71,8.87,582416,8.75,9.0,8.71,8.87,582416,0.0,1.0
2018-01-18,8.68,8.955,8.65,8.74,334688,8.68,8.955,8.65,8.74,334688,0.0,1.0
2018-01-19,8.81,8.8912,8.66,8.67,287985,8.81,8.8912,8.66,8.67,287985,0.0,1.0
2018-01-22,8.75,8.835,8.66,8.8,240022,8.75,8.835,8.66,8.8,240022,0.0,1.0
2018-01-23,8.79,8.89,8.64,8.77,178445,8.79,8.89,8.64,8.77,178445,0.0,1.0
2018-01-24,8.59,8.82,8.55,8.79,289424,8.59,8.82,8.55,8.79,289424,0.0,1.0
2018-01-25,8.46,8.66,8.27,8.63,332761,8.46,8.66,8.27,8.63,332761,0.0,1.0
2018-01-26,8.11,8.49,7.97,8.49,613947,8.11,8.49,7.97,8.49,613947,0.0,1.0
2018-01-29,7.92,8.18,7.9,8.09,292047,7.92,8.18,7.9,8.09,292047,0.0,1.0
2018-01-30,7.92,8.0,7.7185,7.88,228376,7.92,8.0,7.7185,7.88,228376,0.0,1.0
2018-01-31,7.73,8.03,7.65,7.94,376097,7.73,8.03,7.65,7.94,376097,0.0,1.0
2018-02-01,7.5,7.86,7.41,7.67,638821,7.5,7.86,7.41,7.67,638821,0.0,1.0
2018-02-02,7.89,7.92,7.4,7.47,656767,7.89,7.92,7.4,7.47,656767,0.0,1.0
2018-02-05,7.61,7.95,7.5262,7.91,370880,7.61,7.95,7.5262,7.91,370880,0.0,1.0
2018-02-06,7.79,7.83,7.425,7.5,333226,7.79,7.83,7.425,7.5,333226,0.0,1.0
2018-02-07,7.63,7.83,7.58,7.79,308176,7.63,7.83,7.58,7.79,308176,0.0,1.0
2018-02-08,7.31,7.67,7.3,7.62,311588,7.31,7.67,7.3,7.62,311588,0.0,1.0
2018-02-09,7.13,7.84,6.97,7.37,753871,7.13,7.84,6.97,7.37,753871,0.0,1.0
2018-02-12,7.16,7.265,7.01,7.16,219014,7.16,7.265,7.01,7.16,219014,0.0,1.0
2018-02-13,7.31,7.36,7.16,7.16,277774,7.31,7.36,7.16,7.16,277774,0.0,1.0
2018-02-14,7.8,7.85,7.215,7.27,262317,7.8,7.85,7.215,7.27,262317,0.0,1.0
2018-02-15,7.89,8.0,7.63,7.89,215534,7.89,8.0,7.63,7.89,215534,0.0,1.0
2018-02-16,7.8,8.13,7.71,7.8,280831,7.8,8.13,7.71,7.8,280831,0.0,1.0
2018-02-20,7.55,7.97,7.475,7.77,322165,7.55,7.97,7.475,7.77,322165,0.0,1.0
2018-02-21,7.84,8.11,7.6,7.6,330837,7.84,8.11,7.6,7.6,330837,0.0,1.0
2018-02-22,7.72,7.99,7.66,7.91,205393,7.72,7.99,7.66,7.91,205393,0.0,1.0
2018-02-23,7.79,7.93,7.65,7.75,203179,7.79,7.93,7.65,7.75,203179,0.0,1.0
2018-02-26,7.68,7.88,7.63,7.79,217846,7.68,7.88,7.63,7.79,217846,0.0,1.0
2018-02-27,6.94,7.45,6.17,7.45,1903097,6.94,7.45,6.17,7.45,1903097,0.0,1.0
2018-02-28,6.86,7.13,6.84,6.99,538534,6.86,7.13,6.84,6.99,538534,0.0,1.0
2018-03-01,6.63,6.91,6.54,6.86,303609,6.63,6.91,6.54,6.86,303609,0.0,1.0
2018-03-02,6.71,6.79,6.52,6.58,251541,6.71,6.79,6.52,6.58,251541,0.0,1.0
2018-03-05,6.74,6.9,6.65,6.71,350295,6.74,6.9,6.65,6.71,350295,0.0,1.0
2018-03-06,6.93,6.96,6.69,6.79,334973,6.93,6.96,6.69,6.79,334973,0.0,1.0
2018-03-07,6.88,7.11,6.66,6.9,423723,6.88,7.11,6.66,6.9,423723,0.0,1.0
2018-03-08,7.85,7.916,6.99,7.15,936093,7.85,7.916,6.99,7.15,936093,0.0,1.0
2018-03-09,8.47,8.54,7.95,8.0,968448,8.47,8.54,7.95,8.0,968448,0.0,1.0
2018-03-12,8.75,8.82,8.445,8.52,931851,8.75,8.82,8.445,8.52,931851,0.0,1.0
2018-03-13,8.75,9.09,8.69,8.81,709354,8.75,9.09,8.69,8.81,709354,0.0,1.0
2018-03-14,8.51,8.77,8.39,8.77,535859,8.51,8.77,8.39,8.77,535859,0.0,1.0
2018-03-15,8.77,8.78,8.5,8.51,609265,8.77,8.78,8.5,8.51,609265,0.0,1.0
2018-03-16,8.76,8.93,8.5,8.81,1354512,8.76,8.93,8.5,8.81,1354512,0.0,1.0
2018-03-19,8.58,8.79,8.385,8.67,490841,8.58,8.79,8.385,8.67,490841,0.0,1.0
2018-03-20,8.43,8.8,8.33,8.57,423809,8.43,8.8,8.33,8.57,423809,0.0,1.0
2018-03-21,8.64,8.8,8.27,8.46,359681,8.64,8.8,8.27,8.46,359681,0.0,1.0
2018-03-22,8.18,8.64,8.17,8.51,420903,8.18,8.64,8.17,8.51,420903,0.0,1.0
2018-03-23,8.09,8.425,8.04,8.18,315578,8.09,8.425,8.04,8.18,315578,0.0,1.0
2018-03-26,8.33,8.3698,8.065,8.23,252459,8.33,8.3698,8.065,8.23,252459,0.0,1.0
2018-03-27,8.26,8.63,8.2049,8.52,327075,8.26,8.63,8.2049,8.52,327075,0.0,1.0
2018-03-28,8.12,8.42,8.07,8.26,222400,8.12,8.42,8.07,8.26,222400,0.0,1.0
2018-03-29,8.22,8.38,8.09,8.16,286315,8.22,8.38,8.09,8.16,286315,0.0,1.0
2018-04-02,8.15,8.25,8.04,8.12,272791,8.15,8.25,8.04,8.12,272791,0.0,1.0
2018-04-03,8.12,8.215,7.94,8.18,277498,8.12,8.215,7.94,8.18,277498,0.0,1.0
2018-04-04,8.26,8.33,7.98,7.98,285694,8.26,8.33,7.98,7.98,285694,0.0,1.0
2018-04-05,8.44,8.4747,8.23,8.34,197546,8.44,8.4747,8.23,8.34,197546,0.0,1.0
2018-04-06,8.27,8.48,8.16,8.38,214355,8.27,8.48,8.16,8.38,214355,0.0,1.0
2018-04-09,8.03,8.28,8.02,8.28,201745,8.03,8.28,8.02,8.28,201745,0.0,1.0
2018-04-10,8.16,8.29,8.05,8.13,279130,8.16,8.29,8.05,8.13,279130,0.0,1.0
2018-04-11,8.19,8.2,8.07,8.1,304494,8.19,8.2,8.07,8.1,304494,0.0,1.0
2018-04-12,8.09,8.22,8.05,8.22,304475,8.09,8.22,8.05,8.22,304475,0.0,1.0
2018-04-13,8.19,8.22,8.09,8.14,397525,8.19,8.22,8.09,8.14,397525,0.0,1.0
2018-04-16,8.14,8.33,8.11,8.25,284191,8.14,8.33,8.11,8.25,284191,0.0,1.0
2018-04-17,8.51,8.52,8.16,8.16,617081,8.51,8.52,8.16,8.16,617081,0.0,1.0
2018-04-18,8.62,8.755,8.49,8.59,306739,8.62,8.755,8.49,8.59,306739,0.0,1.0
2018-04-19,8.75,8.8,8.53,8.55,224565,8.75,8.8,8.53,8.55,224565,0.0,1.0
2018-04-20,8.68,8.78,8.52,8.71,451282,8.68,8.78,8.52,8.71,451282,0.0,1.0
2018-04-23,8.51,8.7,8.39,8.67,188816,8.51,8.7,8.39,8.67,188816,0.0,1.0
2018-04-24,8.38,8.64,8.3,8.57,183426,8.38,8.64,8.3,8.57,183426,0.0,1.0
2018-04-25,8.19,8.36,8.13,8.35,187192,8.19,8.36,8.13,8.35,187192,0.0,1.0
2018-04-26,8.2,8.32,8.145,8.23,247385,8.2,8.32,8.145,8.23,247385,0.0,1.0
2018-04-27,8.29,8.3,8.06,8.21,262133,8.29,8.3,8.06,8.21,262133,0.0,1.0
2018-04-30,8.49,8.54,8.21,8.33,439532,8.49,8.54,8.21,8.33,439532,0.0,1.0
2018-05-01,8.05,8.44,8.01,8.44,355775,8.05,8.44,8.01,8.44,355775,0.0,1.0
2018-05-02,8.01,8.16,7.98,8.02,289704,8.01,8.16,7.98,8.02,289704,0.0,1.0
2018-05-03,7.81,8.0898,7.76,8.0,348146,7.81,8.0898,7.76,8.0,348146,0.0,1.0
2018-05-04,8.22,8.35,7.561,7.76,669286,8.22,8.35,7.561,7.76,669286,0.0,1.0
2018-05-07,8.69,8.8,8.25,8.29,629429,8.69,8.8,8.25,8.29,629429,0.0,1.0
2018-05-08,8.79,8.82,8.65,8.68,285955,8.79,8.82,8.65,8.68,285955,0.0,1.0
2018-05-09,8.82,9.09,8.73,8.8,471875,8.82,9.09,8.73,8.8,471875,0.0,1.0
2018-05-10,8.88,8.95,8.51,8.87,344121,8.88,8.95,8.51,8.87,344121,0.0,1.0
2018-05-11,8.63,8.9,8.515,8.9,310126,8.63,8.9,8.515,8.9,310126,0.0,1.0
2018-05-14,8.63,8.74,8.55,8.67,175153,8.63,8.74,8.55,8.67,175153,0.0,1.0
2018-05-15,8.62,8.7,8.52,8.58,268847,8.62,8.7,8.52,8.58,268847,0.0,1.0
2018-05-16,8.56,8.71,8.51,8.65,339190,8.56,8.71,8.51,8.65,339190,0.0,1.0
2018-05-17,8.76,8.77,8.53,8.58,243120,8.76,8.77,8.53,8.58,243120,0.0,1.0
2018-05-18,8.83,8.98,8.8,8.8,303118,8.83,8.98,8.8,8.8,303118,0.0,1.0
2018-05-21,8.93,8.99,8.71,8.87,322087,8.93,8.99,8.71,8.87,322087,0.0,1.0
2018-05-22,9.1,9.36,8.7318,8.95,917796,9.1,9.36,8.7318,8.95,917796,0.0,1.0
2018-05-23,8.99,9.24,8.94,9.1,288882,8.99,9.24,8.94,9.1,288882,0.0,1.0
2018-05-24,8.71,9.1,8.57,9.0,322686,8.71,9.1,8.57,9.0,322686,0.0,1.0
2018-05-25,8.38,8.68,8.37,8.68,309633,8.38,8.68,8.37,8.68,309633,0.0,1.0
2018-05-29,8.35,8.45,8.18,8.33,250501,8.35,8.45,8.18,8.33,250501,0.0,1.0
2018-05-30,8.33,8.4602,8.26,8.37,253080,8.33,8.4602,8.26,8.37,253080,0.0,1.0
2018-05-31,8.31,8.51,8.11,8.36,231654,8.31,8.51,8.11,8.36,231654,0.0,1.0
2018-06-01,8.57,8.66,8.31,8.36,409540,8.57,8.66,8.31,8.36,409540,0.0,1.0
2018-06-04,8.85,8.87,8.52,8.56,426935,8.85,8.87,8.52,8.56,426935,0.0,1.0
2018-06-05,8.89,8.93,8.67,8.89,356428,8.89,8.93,8.67,8.89,356428,0.0,1.0
2018-06-06,8.65,8.94,8.51,8.94,299966,8.65,8.94,8.51,8.94,299966,0.0,1.0
2018-06-07,8.65,8.725,8.57,8.64,167405,8.65,8.725,8.57,8.64,167405,0.0,1.0
2018-06-08,8.64,8.82,8.45,8.66,259856,8.64,8.82,8.45,8.66,259856,0.0,1.0
2018-06-11,8.68,8.735,8.565,8.63,252579,8.68,8.735,8.565,8.63,252579,0.0,1.0
2018-06-12,8.69,8.74,8.572,8.71,172847,8.69,8.74,8.572,8.71,172847,0.0,1.0
2018-06-13,8.71,8.82,8.65,8.68,212575,8.71,8.82,8.65,8.68,212575,0.0,1.0
2018-06-14,8.485,8.73,7.825,8.71,1115681,8.485,8.73,7.825,8.71,1115681,0.0,1.0
2018-06-15,8.07,8.38,7.8601,8.38,1063785,8.07,8.38,7.8601,8.38,1063785,0.0,1.0
2018-06-18,8.12,8.175,7.97,8.05,257068,8.12,8.175,7.97,8.05,257068,0.0,1.0
2018-06-19,8.13,8.22,7.9202,8.09,334576,8.13,8.22,7.9202,8.09,334576,0.0,1.0
2018-06-20,8.33,8.335,8.09,8.18,231042,8.33,8.335,8.09,8.18,231042,0.0,1.0
2018-06-21,8.14,8.3,8.05,8.3,226400,8.14,8.3,8.05,8.3,226400,0.0,1.0
2018-06-22,8.12,8.27,8.04,8.16,334153,8.12,8.27,8.04,8.16,334153,0.0,1.0
2018-06-25,8.11,8.21,8.0,8.12,197391,8.11,8.21,8.0,8.12,197391,0.0,1.0
2018-06-26,8.17,8.21,8.01,8.1,156949,8.17,8.21,8.01,8.1,156949,0.0,1.0
2018-06-27,8.05,8.41,8.04,8.1,320594,8.05,8.41,8.04,8.1,320594,0.0,1.0
2018-06-28,8.06,8.13,7.98,8.05,259703,8.06,8.13,7.98,8.05,259703,0.0,1.0
2018-06-29,8.08,8.21,8.0,8.07,243933,8.08,8.21,8.0,8.07,243933,0.0,1.0
2018-07-02,7.97,8.03,7.81,7.98,236148,7.97,8.03,7.81,7.98,236148,0.0,1.0
2018-07-03,7.98,8.07,7.95,7.97,92125,7.98,8.07,7.95,7.97,92125,0.0,1.0
2018-07-05,8.09,8.11,7.97,8.0,167779,8.09,8.11,7.97,8.0,167779,0.0,1.0
2018-07-06,8.07,8.15,8.0,8.06,273212,8.07,8.15,8.0,8.06,273212,0.0,1.0
2018-07-09,8.18,8.28,7.95,8.09,211222,8.18,8.28,7.95,8.09,211222,0.0,1.0
2018-07-10,8.37,8.46,8.23,8.23,222786,8.37,8.46,8.23,8.23,222786,0.0,1.0
2018-07-11,8.14,8.38,8.09,8.17,238862,8.14,8.38,8.09,8.17,238862,0.0,1.0
2018-07-12,8.06,8.11,7.86,8.11,380421,8.06,8.11,7.86,8.11,380421,0.0,1.0
2018-07-13,8.04,8.13,7.98,7.98,310553,8.04,8.13,7.98,7.98,310553,0.0,1.0
2018-07-16,8.03,8.16,7.975,8.08,157288,8.03,8.16,7.975,8.08,157288,0.0,1.0
2018-07-17,8.23,8.24,8.0,8.01,169605,8.23,8.24,8.0,8.01,169605,0.0,1.0
2018-07-18,8.28,8.33,8.15,8.25,205787,8.28,8.33,8.15,8.25,205787,0.0,1.0
2018-07-19,8.49,8.53,8.29,8.29,283103,8.49,8.53,8.29,8.29,283103,0.0,1.0
2018-07-20,8.48,8.52,8.26,8.49,317689,8.48,8.52,8.26,8.49,317689,0.0,1.0
2018-07-23,8.26,8.46,8.25,8.46,153097,8.26,8.46,8.25,8.46,153097,0.0,1.0
2018-07-24,8.3,8.5,8.2,8.3,143708,8.3,8.5,8.2,8.3,143708,0.0,1.0
2018-07-25,8.21,8.32,8.11,8.29,164295,8.21,8.32,8.11,8.29,164295,0.0,1.0
2018-07-26,8.37,8.42,8.19,8.23,258116,8.37,8.42,8.19,8.23,258116,0.0,1.0
2018-07-27,8.13,8.4,8.03,8.38,257901,8.13,8.4,8.03,8.38,257901,0.0,1.0
2018-07-30,8.05,8.19,8.0,8.12,371189,8.05,8.19,8.0,8.12,371189,0.0,1.0
2018-07-31,8.09,8.23,8.03,8.08,169282,8.09,8.23,8.03,8.08,169282,0.0,1.0
2018-08-01,8.06,8.19,8.03,8.1,174019,8.06,8.19,8.03,8.1,174019,0.0,1.0
2018-08-02,7.68,8.05,7.57,8.05,590374,7.68,8.05,7.57,8.05,590374,0.0,1.0
2018-08-03,9.17,9.24,7.99,8.18,1739658,9.17,9.24,7.99,8.18,1739658,0.0,1.0
2018-08-06,9.49,9.67,8.88,9.19,1340934,9.49,9.67,8.88,9.19,1340934,0.0,1.0
2018-08-07,9.74,9.9153,9.55,9.55,550740,9.74,9.9153,9.55,9.55,550740,0.0,1.0
2018-08-08,9.63,9.85,9.56,9.72,332362,9.63,9.85,9.56,9.72,332362,0.0,1.0
2018-08-09,9.79,10.25,9.66,9.66,731709,9.79,10.25,9.66,9.66,731709,0.0,1.0
2018-08-10,9.67,9.98,9.66,9.68,322807,9.67,9.98,9.66,9.68,322807,0.0,1.0
2018-08-13,9.27,9.71,9.16,9.67,350016,9.27,9.71,9.16,9.67,350016,0.0,1.0
2018-08-14,9.54,9.64,9.25,9.29,324582,9.54,9.64,9.25,9.29,324582,0.0,1.0
2018-08-15,9.27,9.52,9.24,9.52,286978,9.27,9.52,9.24,9.52,286978,0.0,1.0
2018-08-16,8.92,9.31,8.8,9.25,437009,8.92,9.31,8.8,9.25,437009,0.0,1.0
2018-08-17,9.1,9.22,8.87,8.91,338141,9.1,9.22,8.87,8.91,338141,0.0,1.0
2018-08-20,9.07,9.18,8.835,9.14,269758,9.07,9.18,8.835,9.14,269758,0.0,1.0
2018-08-21,9.16,9.285,9.03,9.06,219816,9.16,9.285,9.03,9.06,219816,0.0,1.0
2018-08-22,9.2,9.32,9.14,9.17,283157,9.2,9.32,9.14,9.17,283157,0.0,1.0
2018-08-23,9.0,9.22,8.9243,9.22,269976,9.0,9.22,8.9243,9.22,269976,0.0,1.0
2018-08-24,9.19,9.28,9.01,9.04,248231,9.19,9.28,9.01,9.04,248231,0.0,1.0
2018-08-27,9.29,9.4,9.01,9.25,220339,9.29,9.4,9.01,9.25,220339,0.0,1.0
2018-08-28,9.25,9.4361,9.23,9.29,237886,9.25,9.4361,9.23,9.29,237886,0.0,1.0
2018-08-29,9.68,9.73,9.24,9.3,337720,9.68,9.73,9.24,9.3,337720,0.0,1.0
2018-08-30,9.61,9.653,9.45,9.65,233903,9.61,9.653,9.45,9.65,233903,0.0,1.0
2018-08-31,9.69,9.89,9.61,9.61,314711,9.69,9.89,9.61,9.61,314711,0.0,1.0
2018-09-04,9.54,9.7,9.44,9.7,217054,9.54,9.7,9.44,9.7,217054,0.0,1.0
2018-09-05,9.5,9.53,9.4187,9.53,198336,9.5,9.53,9.4187,9.53,198336,0.0,1.0
2018-09-06,9.17,9.55,9.11,9.51,214358,9.17,9.55,9.11,9.51,214358,0.0,1.0
2018-09-07,9.06,9.21,8.94,9.15,267801,9.06,9.21,8.94,9.15,267801,0.0,1.0
2018-09-10,9.09,9.165,8.98,9.08,172580,9.09,9.165,8.98,9.08,172580,0.0,1.0
2018-09-11,9.2,9.26,8.99,9.04,153619,9.2,9.26,8.99,9.04,153619,0.0,1.0
2018-09-12,9.06,9.29,8.98,9.21,251054,9.06,9.29,8.98,9.21,251054,0.0,1.0
2018-09-13,9.04,9.14,8.99,9.08,187207,9.04,9.14,8.99,9.08,187207,0.0,1.0
2018-09-14,9.11,9.24,9.03,9.03,145332,9.11,9.24,9.03,9.03,145332,0.0,1.0
2018-09-17,8.94,9.11,8.89,9.11,188884,8.94,9.11,8.89,9.11,188884,0.0,1.0
2018-09-18,9.04,9.07,8.79,8.95,247981,9.04,9.07,8.79,8.95,247981,0.0,1.0
2018-09-19,9.14,9.17,8.91,9.01,202157,9.14,9.17,8.91,9.01,202157,0.0,1.0
2018-09-20,9.05,9.3,9.045,9.16,143509,9.05,9.3,9.045,9.16,143509,0.0,1.0
2018-09-21,9.14,9.14,8.97,9.02,674969,9.14,9.14,8.97,9.02,674969,0.0,1.0
2018-09-24,9.01,9.16,8.99,9.16,199052,9.01,9.16,8.99,9.16,199052,0.0,1.0
2018-09-25,9.03,9.14,8.98,9.03,141857,9.03,9.14,8.98,9.03,141857,0.0,1.0
2018-09-26,8.9,9.04,8.85,9.04,176433,8.9,9.04,8.85,9.04,176433,0.0,1.0
2018-09-27,9.02,9.05,8.77,8.9,182256,9.02,9.05,8.77,8.9,182256,0.0,1.0
2018-09-28,8.95,9.02,8.87,9.0,193066,8.95,9.02,8.87,9.0,193066,0.0,1.0
2018-10-01,8.73,8.96,8.7,8.96,267742,8.73,8.96,8.7,8.96,267742,0.0,1.0
2018-10-02,8.79,8.84,8.69,8.74,329709,8.79,8.84,8.69,8.74,329709,0.0,1.0
2018-10-03,8.9,8.92,8.705,8.79,115132,8.9,8.92,8.705,8.79,115132,0.0,1.0
2018-10-04,8.7,8.88,8.68,8.87,130720,8.7,8.88,8.68,8.87,130720,0.0,1.0
2018-10-05,8.27,8.77,8.155,8.73,590399,8.27,8.77,8.155,8.73,590399,0.0,1.0
2018-10-08,8.38,8.42,8.14,8.27,363280,8.38,8.42,8.14,8.27,363280,0.0,1.0
2018-10-09,8.31,8.48,8.21,8.33,183689,8.31,8.48,8.21,8.33,183689,0.0,1.0
2018-10-10,7.91,8.4,7.9,8.29,330146,7.91,8.4,7.9,8.29,330146,0.0,1.0
2018-10-11,7.79,8.02,7.79,7.83,213605,7.79,8.02,7.79,7.83,213605,0.0,1.0
2018-10-12,7.81,8.0,7.75,7.89,198451,7.81,8.0,7.75,7.89,198451,0.0,1.0
2018-10-15,7.83,7.84,7.59,7.8,221156,7.83,7.84,7.59,7.8,221156,0.0,1.0
2018-10-16,8.22,8.235,7.86,7.89,191720,8.22,8.235,7.86,7.89,191720,0.0,1.0
2018-10-17,8.04,8.21,7.95,8.2,150595,8.04,8.21,7.95,8.2,150595,0.0,1.0
2018-10-18,7.74,8.02,7.68,7.98,227668,7.74,8.02,7.68,7.98,227668,0.0,1.0
2018-10-19,7.69,7.91,7.66,7.73,212397,7.69,7.91,7.66,7.73,212397,0.0,1.0
2018-10-22,7.64,7.78,7.63,7.7,133711,7.64,7.78,7.63,7.7,133711,0.0,1.0
2018-10-23,7.6,7.63,7.32,7.5,219272,7.6,7.63,7.32,7.5,219272,0.0,1.0
2018-10-24,7.28,7.67,7.28,7.61,264496,7.28,7.67,7.28,7.61,264496,0.0,1.0
2018-10-25,7.28,7.46,7.26,7.34,257027,7.28,7.46,7.26,7.34,257027,0.0,1.0
2018-10-26,7.22,7.41,7.09,7.22,281756,7.22,7.41,7.09,7.22,281756,0.0,1.0
2018-10-29,7.05,7.42,6.96,7.32,300730,7.05,7.42,6.96,7.32,300730,0.0,1.0
2018-10-30,7.19,7.2,6.98,7.05,430607,7.19,7.2,6.98,7.05,430607,0.0,1.0
2018-10-31,7.5,7.58,7.28,7.28,372759,7.5,7.58,7.28,7.28,372759,0.0,1.0
2018-11-01,7.77,7.85,7.45,7.55,207032,7.77,7.85,7.45,7.55,207032,0.0,1.0
2018-11-02,9.18,9.25,7.89,9.19,1256100,9.18,9.25,7.89,9.19,1256100,0.0,1.0
2018-11-05,9.0,9.23,8.92,9.23,352662,9.0,9.23,8.92,9.23,352662,0.0,1.0
2018-11-06,9.14,9.14,7.67,8.89,316640,9.14,9.14,7.67,8.89,316640,0.0,1.0
2018-11-07,9.24,9.28,9.0,9.2,179483,9.24,9.28,9.0,9.2,179483,0.0,1.0
2018-11-08,9.17,9.22,8.92,9.22,203998,9.17,9.22,8.92,9.22,203998,0.0,1.0
2018-11-09,8.85,9.13,8.83,9.13,157904,8.85,9.13,8.83,9.13,157904,0.0,1.0
2018-11-12,8.4,8.85,8.39,8.8,194967,8.4,8.85,8.39,8.8,194967,0.0,1.0
2018-11-13,8.5,8.66,8.38,8.47,269437,8.5,8.66,8.38,8.47,269437,0.0,1.0
2018-11-14,8.35,8.67,8.34,8.6,143184,8.35,8.67,8.34,8.6,143184,0.0,1.0
2018-11-15,8.36,8.48,8.26,8.31,127884,8.36,8.48,8.26,8.31,127884,0.0,1.0
2018-11-16,8.26,8.44,8.11,8.28,128824,8.26,8.44,8.11,8.28,128824,0.0,1.0
2018-11-19,8.15,8.45,8.04,8.21,114196,8.15,8.45,8.04,8.21,114196,0.0,1.0
2018-11-20,8.12,8.24,7.94,8.05,170494,8.12,8.24,7.94,8.05,170494,0.0,1.0
2018-11-21,8.18,8.36,8.17,8.19,107580,8.18,8.36,8.17,8.19,107580,0.0,1.0
2018-11-23,7.89,8.33,7.87,8.09,87785,7.89,8.33,7.87,8.09,87785,0.0,1.0
2018-11-26,8.21,8.37,7.94,7.94,206925,8.21,8.37,7.94,7.94,206925,0.0,1.0
2018-11-27,8.17,8.22,8.055,8.14,110044,8.17,8.22,8.055,8.14,110044,0.0,1.0
2018-11-28,8.15,8.34,8.05,8.18,189181,8.15,8.34,8.05,8.18,189181,0.0,1.0
2018-11-29,8.08,8.15,7.97,8.09,100677,8.08,8.15,7.97,8.09,100677,0.0,1.0
2018-11-30,8.17,8.22,8.03,8.08,243875,8.17,8.22,8.03,8.08,243875,0.0,1.0
2018-12-03,8.18,8.44,7.99,8.34,145038,8.18,8.44,7.99,8.34,145038,0.0,1.0
2018-12-04,7.9,8.35,7.89,8.13,196755,7.9,8.35,7.89,8.13,196755,0.0,1.0
2018-12-06,8.07,8.09,7.75,7.96,240212,8.07,8.09,7.75,7.96,240212,0.0,1.0
2018-12-07,7.85,8.04,7.73,7.8,407411,7.85,8.04,7.73,7.8,407411,0.0,1.0
2018-12-10,7.41,7.9,7.35,7.81,464228,7.41,7.9,7.35,7.81,464228,0.0,1.0
2018-12-11,7.5,7.57,7.22,7.5,323127,7.5,7.57,7.22,7.5,323127,0.0,1.0
2018-12-12,7.61,7.85,7.53,7.65,181253,7.61,7.85,7.53,7.65,181253,0.0,1.0
2018-12-13,7.64,7.71,7.51,7.66,173268,7.64,7.71,7.51,7.66,173268,0.0,1.0
2018-12-14,7.3,7.61,7.24,7.58,263563,7.3,7.61,7.24,7.58,263563,0.0,1.0
2018-12-17,7.14,7.41,7.06,7.24,362049,7.14,7.41,7.06,7.24,362049,0.0,1.0
2018-12-18,7.14,7.37,7.0,7.11,241476,7.14,7.37,7.0,7.11,241476,0.0,1.0
2018-12-19,6.87,7.38,6.8,7.19,479178,6.87,7.38,6.8,7.19,479178,0.0,1.0
2018-12-20,6.76,6.88,6.52,6.88,743082,6.76,6.88,6.52,6.88,743082,0.0,1.0
2018-12-21,6.42,6.83,6.4,6.83,616589,6.42,6.83,6.4,6.83,616589,0.0,1.0
2018-12-24,6.38,6.51,6.17,6.29,222965,6.38,6.51,6.17,6.29,222965,0.0,1.0
2018-12-26,6.8,6.82,6.2,6.41,362118,6.8,6.82,6.2,6.41,362118,0.0,1.0
2018-12-27,6.52,6.74,6.18,6.67,459638,6.52,6.74,6.18,6.67,459638,0.0,1.0
2018-12-28,6.53,6.75,6.2501,6.55,197812,6.53,6.75,6.2501,6.55,197812,0.0,1.0
2018-12-31,6.73,6.78,6.489,6.52,216322,6.73,6.78,6.489,6.52,216322,0.0,1.0
2019-01-02,6.87,6.97,6.555,6.6,168272,6.87,6.97,6.555,6.6,168272,0.0,1.0
2019-01-03,6.77,6.9,6.65,6.85,248282,6.77,6.9,6.65,6.85,248282,0.0,1.0
2019-01-04,7.24,7.36,6.88,6.88,247669,7.24,7.36,6.88,6.88,247669,0.0,1.0
2019-01-07,7.28,7.42,7.19,7.27,139553,7.28,7.42,7.19,7.27,139553,0.0,1.0
2019-01-08,7.29,7.42,7.235,7.34,121911,7.29,7.42,7.235,7.34,121911,0.0,1.0
2019-01-09,7.56,7.64,7.23,7.33,148894,7.56,7.64,7.23,7.33,148894,0.0,1.0
2019-01-10,7.6,7.62,7.36,7.48,183210,7.6,7.62,7.36,7.48,183210,0.0,1.0
2019-01-11,7.68,7.72,7.4575,7.53,144020,7.68,7.72,7.4575,7.53,144020,0.0,1.0
2019-01-14,7.51,7.67,7.5,7.65,103351,7.51,7.67,7.5,7.65,103351,0.0,1.0
2019-01-15,7.52,7.56,7.41,7.52,70367,7.52,7.56,7.41,7.52,70367,0.0,1.0
2019-01-16,7.67,7.75,7.53,7.53,71183,7.67,7.75,7.53,7.53,71183,0.0,1.0
2019-01-17,7.6,7.75,7.5,7.63,195041,7.6,7.75,7.5,7.63,195041,0.0,1.0
2019-01-18,7.64,7.69,7.53,7.59,190896,7.64,7.69,7.53,7.59,190896,0.0,1.0
2019-01-22,7.22,7.59,7.1,7.58,326092,7.22,7.59,7.1,7.58,326092,0.0,1.0
2019-01-23,7.17,7.565,7.1,7.24,142811,7.17,7.565,7.1,7.24,142811,0.0,1.0
2019-01-24,7.4,7.465,7.12,7.18,138726,7.4,7.465,7.12,7.18,138726,0.0,1.0
2019-01-25,7.57,7.6,7.5,7.5,129059,7.57,7.6,7.5,7.5,129059,0.0,1.0
2019-01-28,7.43,7.49,7.31,7.48,204247,7.43,7.49,7.31,7.48,204247,0.0,1.0
2019-01-29,7.5,7.59,7.37,7.44,123855,7.5,7.59,7.37,7.44,123855,0.0,1.0
2019-01-30,7.52,7.59,7.415,7.59,153430,7.52,7.59,7.415,7.59,153430,0.0,1.0
2019-01-31,7.6,7.64,7.49,7.55,287886,7.6,7.64,7.49,7.55,287886,0.0,1.0
2019-02-01,7.87,7.87,7.5,7.56,179056,7.87,7.87,7.5,7.56,179056,0.0,1.0
2019-02-04,7.86,7.9,7.61,7.9,150742,7.86,7.9,7.61,7.9,150742,0.0,1.0
2019-02-05,7.79,7.91,7.71,7.88,107290,7.79,7.91,7.71,7.88,107290,0.0,1.0
2019-02-06,7.82,7.85,7.66,7.74,74983,7.82,7.85,7.66,7.74,74983,0.0,1.0
2019-02-07,7.69,7.83,7.63,7.75,60814,7.69,7.83,7.63,7.75,60814,0.0,1.0
2019-02-08,7.83,7.87,7.65,7.65,75168,7.83,7.87,7.65,7.65,75168,0.0,1.0
2019-02-11,7.66,7.89,7.59,7.83,99834,7.66,7.89,7.59,7.83,99834,0.0,1.0
2019-02-12,7.7,7.8,7.47,7.72,208442,7.7,7.8,7.47,7.72,208442,0.0,1.0
2019-02-13,7.89,7.97,7.695,7.71,276405,7.89,7.97,7.695,7.71,276405,0.0,1.0
2019-02-14,7.9,7.95,7.7385,7.87,286837,7.9,7.95,7.7385,7.87,286837,0.0,1.0
2019-02-15,8.02,8.08,7.93,7.94,147823,8.02,8.08,7.93,7.94,147823,0.0,1.0
2019-02-19,7.92,8.0,7.85,8.0,222607,7.92,8.0,7.85,8.0,222607,0.0,1.0
2019-02-20,8.08,8.13,7.95,7.95,110435,8.08,8.13,7.95,7.95,110435,0.0,1.0
2019-02-21,8.08,8.13,8.03,8.07,102728,8.08,8.13,8.03,8.07,102728,0.0,1.0
2019-02-22,8.18,8.18,8.04,8.09,111481,8.18,8.18,8.04,8.09,111481,0.0,1.0
2019-02-25,8.18,8.3044,8.18,8.25,113134,8.18,8.3044,8.18,8.25,113134,0.0,1.0
2019-02-26,8.18,8.22,8.03,8.12,78540,8.18,8.22,8.03,8.12,78540,0.0,1.0
2019-02-27,8.09,8.2,8.07,8.15,65778,8.09,8.2,8.07,8.15,65778,0.0,1.0
2019-02-28,8.02,8.13,7.96,8.07,97811,8.02,8.13,7.96,8.07,97811,0.0,1.0
2019-03-01,8.14,8.16,8.04,8.09,77045,8.14,8.16,8.04,8.09,77045,0.0,1.0
2019-03-04,8.01,8.19,7.97,8.19,133163,8.01,8.19,7.97,8.19,133163,0.0,1.0
2019-03-05,7.98,8.04,7.935,7.96,204390,7.98,8.04,7.935,7.96,204390,0.0,1.0
2019-03-06,7.96,8.01,7.95,7.98,384924,7.96,8.01,7.95,7.98,384924,0.0,1.0
2019-03-07,7.84,7.96,7.82,7.95,475672,7.84,7.96,7.82,7.95,475672,0.0,1.0
2019-03-08,8.88,9.0,7.72,8.1,1044870,8.88,9.0,7.72,8.1,1044870,0.0,1.0
2019-03-11,8.4,8.8,8.21,8.8,634813,8.4,8.8,8.21,8.8,634813,0.0,1.0
2019-03-12,8.26,8.52,8.21,8.47,224304,8.26,8.52,8.21,8.47,224304,0.0,1.0
2019-03-13,8.76,8.78,8.2954,8.31,695490,8.76,8.78,8.2954,8.31,695490,0.0,1.0
2019-03-14,9.01,9.06,8.7,8.8,772878,9.01,9.06,8.7,8.8,772878,0.0,1.0
2019-03-15,9.1,9.18,9.0,9.01,521588,9.1,9.18,9.0,9.01,521588,0.0,1.0
2019-03-18,9.1,9.12,8.97,9.12,266301,9.1,9.12,8.97,9.12,266301,0.0,1.0
2019-03-19,8.86,9.18,8.8,9.18,191513,8.86,9.18,8.8,9.18,191513,0.0,1.0
2019-03-20,8.92,9.05,8.8,8.85,190533,8.92,9.05,8.8,8.85,190533,0.0,1.0
2019-03-21,8.96,9.01,8.82,8.87,230861,8.96,9.01,8.82,8.87,230861,0.0,1.0
2019-03-22,8.46,8.98,8.44,8.95,190123,8.46,8.98,8.44,8.95,190123,0.0,1.0
2019-03-25,8.44,8.51,8.32,8.4,136356,8.44,8.51,8.32,8.4,136356,0.0,1.0
2019-03-26,8.39,8.58,8.34,8.47,133870,8.39,8.58,8.34,8.47,133870,0.0,1.0
2019-03-27,8.4,8.505,8.24,8.43,119159,8.4,8.505,8.24,8.43,119159,0.0,1.0
2019-03-28,8.65,8.8,8.42,8.43,277409,8.65,8.8,8.42,8.43,277409,0.0,1.0
2019-03-29,8.73,8.79,8.66,8.74,220124,8.73,8.79,8.66,8.74,220124,0.0,1.0
2019-04-01,8.79,8.97,8.74,8.81,120552,8.79,8.97,8.74,8.81,120552,0.0,1.0
2019-04-02,8.92,8.93,8.69,8.79,109740,8.92,8.93,8.69,8.79,109740,0.0,1.0
2019-04-03,8.98,9.03,8.88,9.0,214420,8.98,9.03,8.88,9.0,214420,0.0,1.0
2019-04-04,8.97,9.02,8.89,9.0,140178,8.97,9.02,8.89,9.0,140178,0.0,1.0
2019-04-05,9.26,9.39,8.99,8.99,274880,9.26,9.39,8.99,8.99,274880,0.0,1.0
2019-04-08,9.37,9.45,9.137,9.21,170320,9.37,9.45,9.137,9.21,170320,0.0,1.0
2019-04-09,9.17,9.34,9.05,9.28,199784,9.17,9.34,9.05,9.28,199784,0.0,1.0
2019-04-10,9.33,9.37,9.13,9.19,158697,9.33,9.37,9.13,9.19,158697,0.0,1.0
2019-04-11,9.41,9.54,9.29,9.34,99799,9.41,9.54,9.29,9.34,99799,0.0,1.0
2019-04-12,9.34,9.56,9.31,9.5,118198,9.34,9.56,9.31,9.5,118198,0.0,1.0
2019-04-15,9.32,9.49,9.24,9.39,130197,9.32,9.49,9.24,9.39,130197,0.0,1.0
2019-04-16,9.38,9.49,9.2765,9.36,96768,9.38,9.49,9.2765,9.36,96768,0.0,1.0
2019-04-17,9.47,9.55,9.145,9.28,202254,9.47,9.55,9.145,9.28,202254,0.0,1.0
2019-04-18,9.5,9.57,9.45,9.5,105622,9.5,9.57,9.45,9.5,105622,0.0,1.0
2019-04-22,9.56,9.56,9.39,9.45,65214,9.56,9.56,9.39,9.45,65214,0.0,1.0
2019-04-23,9.53,9.57,9.41,9.56,124436,9.53,9.57,9.41,9.56,124436,0.0,1.0
2019-04-24,9.61,9.7,9.48,9.52,126300,9.61,9.7,9.48,9.52,126300,0.0,1.0
2019-04-25,9.46,9.64,9.43,9.6,113678,9.46,9.64,9.43,9.6,113678,0.0,1.0
2019-04-26,9.7,9.72,9.44,9.44,86147,9.7,9.72,9.44,9.44,86147,0.0,1.0
2019-04-29,9.83,9.91,9.69,9.71,96606,9.83,9.91,9.69,9.71,96606,0.0,1.0
2019-04-30,9.73,9.83,9.66,9.82,107840,9.73,9.83,9.66,9.82,107840,0.0,1.0
2019-05-01,9.65,9.82,9.58,9.75,98492,9.65,9.82,9.58,9.75,98492,0.0,1.0
2019-05-02,9.4,9.65,9.355,9.63,150433,9.4,9.65,9.355,9.63,150433,0.0,1.0
2019-05-03,10.68,10.845,9.95,10.0,848839,10.68,10.845,9.95,10.0,848839,0.0,1.0
2019-05-06,10.78,11.01,10.4,10.57,498651,10.78,11.01,10.4,10.57,498651,0.0,1.0
2019-05-07,10.23,10.65,10.09,10.65,250635,10.23,10.65,10.09,10.65,250635,0.0,1.0
2019-05-08,10.67,10.68,10.08,10.21,235054,10.67,10.68,10.08,10.21,235054,0.0,1.0
2019-05-09,10.66,10.75,10.3683,10.47,151769,10.66,10.75,10.3683,10.47,151769,0.0,1.0
2019-05-10,10.47,10.59,10.31,10.45,283574,10.47,10.59,10.31,10.45,283574,0.0,1.0
2019-05-13,10.21,10.47,10.1604,10.35,156788,10.21,10.47,10.1604,10.35,156788,0.0,1.0
2019-05-14,10.48,10.65,10.19,10.28,345914,10.48,10.65,10.19,10.28,345914,0.0,1.0
2019-05-15,11.02,11.0625,10.36,10.36,398899,11.02,11.0625,10.36,10.36,398899,0.0,1.0
2019-05-16,10.75,11.11,10.74,10.93,199590,10.75,11.11,10.74,10.93,199590,0.0,1.0
2019-05-17,10.44,10.69,10.33,10.66,326194,10.44,10.69,10.33,10.66,326194,0.0,1.0
2019-05-20,10.43,10.54,10.2629,10.36,203617,10.43,10.54,10.2629,10.36,203617,0.0,1.0
2019-05-21,10.29,10.6093,10.28,10.46,258564,10.29,10.6093,10.28,10.46,258564,0.0,1.0
2019-05-22,10.22,10.3,10.13,10.27,151185,10.22,10.3,10.13,10.27,151185,0.0,1.0
2019-05-23,9.65,10.1,9.53,10.09,268816,9.65,10.1,9.53,10.09,268816,0.0,1.0
2019-05-24,9.54,9.7567,9.5,9.7,211392,9.54,9.7567,9.5,9.7,211392,0.0,1.0
2019-05-28,9.37,9.59,9.3368,9.54,215476,9.37,9.59,9.3368,9.54,215476,0.0,1.0
2019-05-29,9.61,9.6669,9.01,9.32,180925,9.61,9.6669,9.01,9.32,180925,0.0,1.0
2019-05-30,9.45,9.8,9.43,9.62,115773,9.45,9.8,9.43,9.62,115773,0.0,1.0
2019-05-31,9.45,9.5,9.31,9.31,127762,9.45,9.5,9.31,9.31,127762,0.0,1.0
2019-06-03,9.59,9.66,9.33,9.35,151979,9.59,9.66,9.33,9.35,151979,0.0,1.0
2019-06-04,10.0,10.02,9.67,9.72,159497,10.0,10.02,9.67,9.72,159497,0.0,1.0
2019-06-05,10.0,10.16,9.91,10.09,117667,10.0,10.16,9.91,10.09,117667,0.0,1.0
2019-06-06,9.96,10.04,9.71,10.02,161500,9.96,10.04,9.71,10.02,161500,0.0,1.0
2019-06-07,9.94,10.0,9.81,10.0,143800,9.94,10.0,9.81,10.0,143800,0.0,1.0
2019-06-10,9.97,10.28,9.89,10.0,252890,9.97,10.28,9.89,10.0,252890,0.0,1.0
2019-06-11,9.89,10.22,9.82,10.06,147775,9.89,10.22,9.82,10.06,147775,0.0,1.0
2019-06-12,9.92,9.92,9.77,9.82,111890,9.92,9.92,9.77,9.82,111890,0.0,1.0
2019-06-13,9.98,10.15,9.88,10.0,134679,9.98,10.15,9.88,10.0,134679,0.0,1.0
2019-06-14,9.81,9.99,9.78,9.98,109812,9.81,9.99,9.78,9.98,109812,0.0,1.0
2019-06-17,10.21,10.21,9.74,9.85,141818,10.21,10.21,9.74,9.85,141818,0.0,1.0
2019-06-18,10.07,10.3,10.0,10.0,246466,10.07,10.3,10.0,10.0,246466,0.0,1.0
2019-06-19,10.31,10.35,10.1,10.1,175935,10.31,10.35,10.1,10.1,175935,0.0,1.0
2019-06-20,10.08,10.5,10.07,10.41,147083,10.08,10.5,10.07,10.41,147083,0.0,1.0
2019-06-21,9.91,10.11,9.88,10.03,332408,9.91,10.11,9.88,10.03,332408,0.0,1.0
2019-06-24,9.93,10.02,9.88,9.92,146425,9.93,10.02,9.88,9.92,146425,0.0,1.0
2019-06-25,9.77,9.97,9.77,9.93,126500,9.77,9.97,9.77,9.93,126500,0.0,1.0
2019-06-26,9.99,10.01,9.75,9.79,109193,9.99,10.01,9.75,9.79,109193,0.0,1.0
2019-06-27,10.04,10.09,9.92,9.99,149431,10.04,10.09,9.92,9.99,149431,0.0,1.0
2019-06-28,10.42,10.51,10.04,10.06,459446,10.42,10.51,10.04,10.06,459446,0.0,1.0
2019-07-01,10.53,10.94,10.52,10.7,327074,10.53,10.94,10.52,10.7,327074,0.0,1.0
2019-07-02,10.44,10.54,10.28,10.53,147145,10.44,10.54,10.28,10.53,147145,0.0,1.0
2019-07-03,10.48,10.54,10.34,10.47,82355,10.48,10.54,10.34,10.47,82355,0.0,1.0
2019-07-05,10.5,10.55,10.35,10.45,91273,10.5,10.55,10.35,10.45,91273,0.0,1.0
2019-07-08,10.46,10.54,10.41,10.45,63092,10.46,10.54,10.41,10.45,63092,0.0,1.0
2019-07-09,10.38,10.48,10.25,10.46,89421,10.38,10.48,10.25,10.46,89421,0.0,1.0
2019-07-10,10.27,10.54,10.22,10.45,68529,10.27,10.54,10.22,10.45,68529,0.0,1.0
2019-07-11,10.27,10.3,10.15,10.28,87070,10.27,10.3,10.15,10.28,87070,0.0,1.0
2019-07-12,10.84,10.86,10.29,10.29,292864,10.84,10.86,10.29,10.29,292864,0.0,1.0
2019-07-15,10.8,10.91,10.65,10.88,157770,10.8,10.91,10.65,10.88,157770,0.0,1.0
2019-07-16,11.73,12.04,10.75,10.78,798788,11.73,12.04,10.75,10.78,798788,0.0,1.0
2019-07-17,11.64,11.8299,11.62,11.77,307838,11.64,11.8299,11.62,11.77,307838,0.0,1.0
2019-07-18,11.52,11.58,11.42,11.54,154281,11.52,11.58,11.42,11.54,154281,0.0,1.0
2019-07-19,11.56,11.67,11.47,11.52,179598,11.56,11.67,11.47,11.52,179598,0.0,1.0
2019-07-22,11.5,11.68,11.48,11.56,179429,11.5,11.68,11.48,11.56,179429,0.0,1.0
2019-07-23,11.43,11.71,11.31,11.65,170732,11.43,11.71,11.31,11.65,170732,0.0,1.0
2019-07-24,11.5,11.53,11.22,11.43,158628,11.5,11.53,11.22,11.43,158628,0.0,1.0
2019-07-25,11.24,11.5,11.1798,11.5,88086,11.24,11.5,11.1798,11.5,88086,0.0,1.0
2019-07-26,11.32,11.5,11.23,11.25,165445,11.32,11.5,11.23,11.25,165445,0.0,1.0
2019-07-29,11.11,11.37,11.07,11.31,216012,11.11,11.37,11.07,11.31,216012,0.0,1.0
2019-07-30,11.34,11.3876,11.08,11.08,130938,11.34,11.3876,11.08,11.08,130938,0.0,1.0
2019-07-31,10.98,11.38,10.96,11.25,254875,10.98,11.38,10.96,11.25,254875,0.0,1.0
2019-08-01,10.9,11.27,10.83,10.99,277555,10.9,11.27,10.83,10.99,277555,0.0,1.0
2019-08-02,11.16,11.72,10.66,11.01,433898,11.16,11.72,10.66,11.01,433898,0.0,1.0
2019-08-05,9.92,10.9,9.8401,10.71,570046,9.92,10.9,9.8401,10.71,570046,0.0,1.0
2019-08-06,9.92,10.1,9.88,9.97,180405,9.92,10.1,9.88,9.97,180405,0.0,1.0
2019-08-07,9.77,9.85,9.64,9.76,199349,9.77,9.85,9.64,9.76,199349,0.0,1.0
2019-08-08,10.0,10.09,9.86,9.86,179674,10.0,10.09,9.86,9.86,179674,0.0,1.0
2019-08-09,9.7,10.2,9.7,10.02,167559,9.7,10.2,9.7,10.02,167559,0.0,1.0
2019-08-12,9.58,9.66,9.41,9.64,175617,9.58,9.66,9.41,9.64,175617,0.0,1.0
2019-08-13,9.69,9.85,9.53,9.53,129395,9.69,9.85,9.53,9.53,129395,0.0,1.0
2019-08-14,8.86,9.65,8.86,9.37,736073,8.86,9.65,8.86,9.37,736073,0.0,1.0
2019-08-15,8.74,8.92,8.7293,8.8,419291,8.74,8.92,8.7293,8.8,419291,0.0,1.0
2019-08-16,8.82,9.05,8.79,8.83,290403,8.82,9.05,8.79,8.83,290403,0.0,1.0
2019-08-19,8.93,9.0,8.78,8.94,597145,8.93,9.0,8.78,8.94,597145,0.0,1.0
2019-08-20,9.12,9.14,8.85,8.92,172247,9.12,9.14,8.85,8.92,172247,0.0,1.0
2019-08-21,9.2,9.33,8.97,9.25,180079,9.2,9.33,8.97,9.25,180079,0.0,1.0
2019-08-22,9.18,9.39,9.13,9.25,152894,9.18,9.39,9.13,9.25,152894,0.0,1.0
2019-08-23,8.73,9.18,8.72,9.11,355155,8.73,9.18,8.72,9.11,355155,0.0,1.0
2019-08-26,8.9,8.92,8.61,8.82,208580,8.9,8.92,8.61,8.82,208580,0.0,1.0
2019-08-27,9.03,9.32,8.83,8.99,662189,9.03,9.32,8.83,8.99,662189,0.0,1.0
2019-08-28,9.15,9.3,8.94,9.04,199020,9.15,9.3,8.94,9.04,199020,0.0,1.0
2019-08-29,9.74,9.78,9.27,9.28,274387,9.74,9.78,9.27,9.28,274387,0.0,1.0
2019-08-30,9.67,9.84,9.46,9.79,267654,9.67,9.84,9.46,9.79,267654,0.0,1.0
2019-09-03,9.13,9.58,9.01,9.58,286337,9.13,9.58,9.01,9.58,286337,0.0,1.0
2019-09-04,9.09,9.25,9.0,9.24,281998,9.09,9.25,9.0,9.24,281998,0.0,1.0
2019-09-05,9.31,9.36,9.15,9.24,289872,9.31,9.36,9.15,9.24,289872,0.0,1.0
2019-09-06,9.59,9.65,9.33,9.39,144715,9.59,9.65,9.33,9.39,144715,0.0,1.0
2019-09-09,10.0,10.005,9.52,9.54,236830,10.0,10.005,9.52,9.54,236830,0.0,1.0
2019-09-10,10.17,10.25,9.9345,10.02,214062,10.17,10.25,9.9345,10.02,214062,0.0,1.0
2019-09-11,10.56,10.57,10.16,10.27,216512,10.56,10.57,10.16,10.27,216512,0.0,1.0
2019-09-12,10.76,10.8,10.43,10.58,197521,10.76,10.8,10.43,10.58,197521,0.0,1.0
2019-09-13,10.07,10.7,9.84,10.61,408543,10.07,10.7,9.84,10.61,408543,0.0,1.0
2019-09-16,10.24,10.31,9.94,10.04,188018,10.24,10.31,9.94,10.04,188018,0.0,1.0
2019-09-17,10.09,10.2,9.98,10.18,97575,10.09,10.2,9.98,10.18,97575,0.0,1.0
2019-09-18,9.84,10.08,9.74,9.9,175392,9.84,10.08,9.74,9.9,175392,0.0,1.0
2019-09-19,9.77,9.97,9.745,9.86,112246,9.77,9.97,9.745,9.86,112246,0.0,1.0
2019-09-20,9.72,9.9,9.7,9.73,270844,9.72,9.9,9.7,9.73,270844,0.0,1.0
2019-09-23,9.74,9.8365,9.65,9.72,127360,9.74,9.8365,9.65,9.72,127360,0.0,1.0
2019-09-24,9.52,9.85,9.4,9.8,135603,9.52,9.85,9.4,9.8,135603,0.0,1.0
2019-09-25,9.4,9.61,9.29,9.45,191104,9.4,9.61,9.29,9.45,191104,0.0,1.0
2019-09-26,9.295,9.39,9.27,9.38,92377,9.295,9.39,9.27,9.38,92377,0.0,1.0
2019-09-27,9.31,9.45,9.26,9.34,117952,9.31,9.45,9.26,9.34,117952,0.0,1.0
2019-09-30,9.265,9.4294,9.19,9.31,119373,9.265,9.4294,9.19,9.31,119373,0.0,1.0
2019-10-01,9.08,9.55,9.04,9.32,199930,9.08,9.55,9.04,9.32,199930,0.0,1.0
2019-10-02,9.16,9.18,8.8897,9.0,136882,9.16,9.18,8.8897,9.0,136882,0.0,1.0
2019-10-03,9.09,9.2391,8.88,9.1,240036,9.09,9.2391,8.88,9.1,240036,0.0,1.0
2019-10-04,9.06,9.14,8.92,9.04,165994,9.06,9.14,8.92,9.04,165994,0.0,1.0
2019-10-07,8.95,9.14,8.95,9.04,130356,8.95,9.14,8.95,9.04,130356,0.0,1.0
2019-10-08,8.965,9.05,8.85,8.88,136257,8.965,9.05,8.85,8.88,136257,0.0,1.0
2019-10-09,8.89,9.12,8.87,8.99,104896,8.89,9.12,8.87,8.99,104896,0.0,1.0
2019-10-10,9.23,9.29,8.93,8.93,127866,9.23,9.29,8.93,8.93,127866,0.0,1.0
2019-10-11,9.41,9.55,9.32,9.32,193063,9.41,9.55,9.32,9.32,193063,0.0,1.0
2019-10-14,9.31,9.41,9.28,9.38,121469,9.31,9.41,9.28,9.38,121469,0.0,1.0
2019-10-15,9.445,9.49,9.3,9.34,97218,9.445,9.49,9.3,9.34,97218,0.0,1.0
2019-10-16,9.63,9.67,9.42,9.44,106759,9.63,9.67,9.42,9.44,106759,0.0,1.0
2019-10-17,9.78,9.94,9.65,9.7,156931,9.78,9.94,9.65,9.7,156931,0.0,1.0
2019-10-18,9.685,9.86,9.6,9.74,159752,9.685,9.86,9.6,9.74,159752,0.0,1.0
2019-10-21,9.86,9.95,9.77,9.82,89497,9.86,9.95,9.77,9.82,89497,0.0,1.0
2019-10-22,9.9,10.01,9.695,9.86,114424,9.9,10.01,9.695,9.86,114424,0.0,1.0
2019-10-23,9.91,10.16,9.79,9.85,153495,9.91,10.16,9.79,9.85,153495,0.0,1.0
2019-10-24,9.64,10.04,9.51,9.96,209781,9.64,10.04,9.51,9.96,209781,0.0,1.0
2019-10-25,9.85,9.92,9.6,9.64,186501,9.85,9.92,9.6,9.64,186501,0.0,1.0
2019-10-28,9.61,9.96,9.48,9.92,291984,9.61,9.96,9.48,9.92,291984,0.0,1.0
2019-10-29,9.41,9.63,9.21,9.56,318908,9.41,9.63,9.21,9.56,318908,0.0,1.0
2019-10-30,9.37,9.41,9.21,9.4,166386,9.37,9.41,9.21,9.4,166386,0.0,1.0
2019-10-31,9.31,9.4,9.1,9.36,290214,9.31,9.4,9.1,9.36,290214,0.0,1.0
2019-11-01,9.57,10.24,9.28,10.03,777931,9.57,10.24,9.28,10.03,777931,0.0,1.0
2019-11-04,9.51,9.73,9.465,9.7,389799,9.51,9.73,9.465,9.7,389799,0.0,1.0
2019-11-05,9.39,9.41,9.08,9.24,506806,9.39,9.41,9.08,9.24,506806,0.0,1.0
2019-11-06,9.485,9.515,8.97,9.19,425173,9.485,9.515,8.97,9.19,425173,0.0,1.0
2019-11-07,9.47,9.89,9.44,9.54,421912,9.47,9.89,9.44,9.54,421912,0.0,1.0
2019-11-08,9.46,9.57,9.39,9.43,136561,9.46,9.57,9.39,9.43,136561,0.0,1.0
2019-11-11,9.28,9.46,9.24,9.39,164480,9.28,9.46,9.24,9.39,164480,0.0,1.0
2019-11-12,9.115,9.39,9.1,9.29,250536,9.115,9.39,9.1,9.29,250536,0.0,1.0
2019-11-13,8.85,9.14,8.83,9.09,249653,8.85,9.14,8.83,9.09,249653,0.0,1.0
2019-11-14,8.8,8.94,8.8,8.82,202200,8.8,8.94,8.8,8.82,202200,0.0,1.0
2019-11-15,8.77,8.85,8.72,8.8,207352,8.77,8.85,8.72,8.8,207352,0.0,1.0
2019-11-18,8.72,8.82,8.64,8.76,170596,8.72,8.82,8.64,8.76,170596,0.0,1.0
2019-11-19,8.53,8.75,8.49,8.75,308345,8.53,8.75,8.49,8.75,308345,0.0,1.0
2019-11-20,8.46,8.59,8.32,8.5,378306,8.46,8.59,8.32,8.5,378306,0.0,1.0
2019-11-21,8.48,8.52,8.4,8.49,229658,8.48,8.52,8.4,8.49,229658,0.0,1.0
2019-11-22,8.56,8.62,8.42,8.51,250879,8.56,8.62,8.42,8.51,250879,0.0,1.0
2019-11-25,8.78,8.82,8.55,8.63,317713,8.78,8.82,8.55,8.63,317713,0.0,1.0
2019-11-26,8.76,8.87,8.6926,8.82,166331,8.76,8.87,8.6926,8.82,166331,0.0,1.0
2019-11-27,8.75,8.81,8.74,8.76,140271,8.75,8.81,8.74,8.76,140271,0.0,1.0
2019-11-29,8.71,8.75,8.67,8.71,146455,8.71,8.75,8.67,8.71,146455,0.0,1.0
2019-12-02,8.62,8.735,8.57,8.67,184458,8.62,8.735,8.57,8.67,184458,0.0,1.0
2019-12-03,8.62,8.72,8.45,8.49,265332,8.62,8.72,8.45,8.49,265332,0.0,1.0
2019-12-04,8.65,8.755,8.62,8.7,149168,8.65,8.755,8.62,8.7,149168,0.0,1.0
2019-12-05,8.78,8.795,8.63,8.66,140107,8.78,8.795,8.63,8.66,140107,0.0,1.0
2019-12-06,8.78,8.86,8.74,8.74,159965,8.78,8.86,8.74,8.74,159965,0.0,1.0
2019-12-09,8.69,8.8,8.68,8.76,179780,8.69,8.8,8.68,8.76,179780,0.0,1.0
2019-12-10,8.61,8.67,8.58,8.65,137558,8.61,8.67,8.58,8.65,137558,0.0,1.0
2019-12-11,8.74,8.82,8.58,8.6,214963,8.74,8.82,8.58,8.6,214963,0.0,1.0
2019-12-12,9.09,9.14,8.66,8.77,193207,9.09,9.14,8.66,8.77,193207,0.0,1.0
2019-12-13,9.15,9.2,9.04,9.09,135555,9.15,9.2,9.04,9.09,135555,0.0,1.0
2019-12-16,9.24,9.3117,9.16,9.16,190657,9.24,9.3117,9.16,9.16,190657,0.0,1.0
2019-12-17,9.3,9.32,9.18,9.27,140448,9.3,9.32,9.18,9.27,140448,0.0,1.0
2019-12-18,9.35,9.42,9.17,9.31,175163,9.35,9.42,9.17,9.31,175163,0.0,1.0
2019-12-19,9.38,9.42,9.23,9.38,161530,9.38,9.42,9.23,9.38,161530,0.0,1.0
2019-12-20,9.53,9.57,9.35,9.42,338464,9.53,9.57,9.35,9.42,338464,0.0,1.0
2019-12-23,9.6,9.82,9.49,9.56,253981,9.6,9.82,9.49,9.56,253981,0.0,1.0
2019-12-24,9.99,9.99,9.64,9.66,276743,9.99,9.99,9.64,9.66,276743,0.0,1.0
2019-12-26,9.98,10.02,9.81,10.0,162020,9.98,10.02,9.81,10.0,162020,0.0,1.0
2019-12-27,9.97,10.03,9.84,10.0,185110,9.97,10.03,9.84,10.0,185110,0.0,1.0
2019-12-30,9.84,10.0,9.69,9.97,251498,9.84,10.0,9.69,9.97,251498,0.0,1.0
2019-12-31,9.79,9.97,9.76,9.85,122188,9.79,9.97,9.76,9.85,122188,0.0,1.0
2020-01-02,9.74,9.83,9.6,9.83,123170,9.74,9.83,9.6,9.83,123170,0.0,1.0
2020-01-03,9.79,9.9,9.55,9.61,134303,9.79,9.9,9.55,9.61,134303,0.0,1.0
2020-01-06,9.71,9.83,9.56,9.63,132906,9.71,9.83,9.56,9.63,132906,0.0,1.0
2020-01-07,9.79,9.84,9.63,9.7,125570,9.79,9.84,9.63,9.7,125570,0.0,1.0
2020-01-08,9.81,10.04,9.75,9.79,170973,9.81,10.04,9.75,9.79,170973,0.0,1.0
2020-01-09,9.82,9.96,9.77,9.8,110224,9.82,9.96,9.77,9.8,110224,0.0,1.0
2020-01-10,9.95,9.95,9.77,9.83,120602,9.95,9.95,9.77,9.83,120602,0.0,1.0
2020-01-13,10.0,10.11,9.96,10.0,209641,10.0,10.11,9.96,10.0,209641,0.0,1.0
2020-01-14,9.94,10.105,9.9,9.96,146249,9.94,10.105,9.9,9.96,146249,0.0,1.0
2020-01-15,10.12,10.25,9.95,9.95,182655,10.12,10.25,9.95,9.95,182655,0.0,1.0
2020-01-16,10.52,10.53,10.22,10.22,200021,10.52,10.53,10.22,10.22,200021,0.0,1.0
2020-01-17,10.39,10.6,10.34,10.59,127893,10.39,10.6,10.34,10.59,127893,0.0,1.0
2020-01-21,10.34,10.42,10.17,10.42,168962,10.34,10.42,10.17,10.42,168962,0.0,1.0
2020-01-22,10.38,10.44,10.31,10.33,119039,10.38,10.44,10.31,10.33,119039,0.0,1.0
2020-01-23,10.35,10.36,10.16,10.31,151346,10.35,10.36,10.16,10.31,151346,0.0,1.0
2020-01-24,10.3,10.4,10.22,10.4,143481,10.3,10.4,10.22,10.4,143481,0.0,1.0
2020-01-27,10.17,10.24,10.026,10.09,127109,10.17,10.24,10.026,10.09,127109,0.0,1.0
2020-01-28,10.36,10.49,10.19,10.22,198582,10.36,10.49,10.19,10.22,198582,0.0,1.0
2020-01-29,10.31,10.5,10.25,10.42,93160,10.31,10.5,10.25,10.42,93160,0.0,1.0
2020-01-30,10.33,10.375,10.1,10.11,163496,10.33,10.375,10.1,10.11,163496,0.0,1.0
2020-01-31,10.21,10.46,10.15,10.3,135371,10.21,10.46,10.15,10.3,135371,0.0,1.0
2020-02-03,10.25,10.36,10.19,10.28,171182,10.25,10.36,10.19,10.28,171182,0.0,1.0
2020-02-04,10.4,10.49,10.35,10.37,161692,10.4,10.49,10.35,10.37,161692,0.0,1.0
2020-02-05,10.8,10.86,10.43,10.5,324138,10.8,10.86,10.43,10.5,324138,0.0,1.0
2020-02-06,10.73,10.89,10.7,10.8,161141,10.73,10.89,10.7,10.8,161141,0.0,1.0
2020-02-07,10.42,10.7194,10.32,10.68,144044,10.42,10.7194,10.32,10.68,144044,0.0,1.0
2020-02-10,10.49,10.56,10.2,10.39,82883,10.49,10.56,10.2,10.39,82883,0.0,1.0
2020-02-11,10.62,10.74,10.52,10.54,109236,10.62,10.74,10.52,10.54,109236,0.0,1.0
2020-02-12,10.84,10.88,10.67,10.69,111967,10.84,10.88,10.67,10.69,111967,0.0,1.0
2020-02-13,10.9,10.99,10.82,10.84,106505,10.9,10.99,10.82,10.84,106505,0.0,1.0
2020-02-14,10.83,10.99,10.71,10.86,121004,10.83,10.99,10.71,10.86,121004,0.0,1.0
2020-02-18,10.83,10.96,10.17,10.8,85833,10.83,10.96,10.17,10.8,85833,0.0,1.0
2020-02-19,10.95,11.0,10.9,10.97,123988,10.95,11.0,10.9,10.97,123988,0.0,1.0
2020-02-20,11.02,11.07,10.91,10.96,177376,11.02,11.07,10.91,10.96,177376,0.0,1.0
2020-02-21,10.9,11.05,10.85,10.99,126825,10.9,11.05,10.85,10.99,126825,0.0,1.0
2020-02-24,10.38,10.59,10.32,10.44,295111,10.38,10.59,10.32,10.44,295111,0.0,1.0
2020-02-25,10.12,10.48,9.9664,10.41,235241,10.12,10.48,9.9664,10.41,235241,0.0,1.0
2020-02-26,10.06,10.3,9.97,10.22,152934,10.06,10.3,9.97,10.22,152934,0.0,1.0
2020-02-27,9.8,10.12,9.64,9.8,259918,9.8,10.12,9.64,9.8,259918,0.0,1.0
2020-02-28,9.84,10.02,9.45,9.47,363855,9.84,10.02,9.45,9.47,363855,0.0,1.0
2020-03-02,9.92,9.93,9.63,9.89,215087,9.92,9.93,9.63,9.89,215087,0.0,1.0
2020-03-03,9.73,10.19,9.57,9.92,153133,9.73,10.19,9.57,9.92,153133,0.0,1.0
2020-03-04,9.88,9.92,9.68,9.85,155098,9.88,9.92,9.68,9.85,155098,0.0,1.0
2020-03-05,9.61,9.72,9.45,9.66,185076,9.61,9.72,9.45,9.66,185076,0.0,1.0
2020-03-06,10.5,10.74,9.87,10.04,564465,10.5,10.74,9.87,10.04,564465,0.0,1.0
2020-03-09,9.05,9.13,8.3,8.86,558114,9.05,9.13,8.3,8.86,558114,0.0,1.0
2020-03-10,9.0,9.28,8.5,9.25,383681,9.0,9.28,8.5,9.25,383681,0.0,1.0
2020-03-11,8.5,9.01,8.5,8.74,458397,8.5,9.01,8.5,8.74,458397,0.0,1.0
2020-03-12,7.14,8.28,6.87,8.28,653049,7.14,8.28,6.87,8.28,653049,0.0,1.0
2020-03-13,7.49,7.73,7.28,7.62,380508,7.49,7.73,7.28,7.62,380508,0.0,1.0
2020-03-16,6.8,7.58,6.74,7.0,313705,6.8,7.58,6.74,7.0,313705,0.0,1.0
2020-03-17,7.73,7.76,6.82,6.97,459659,7.73,7.76,6.82,6.97,459659,0.0,1.0
2020-03-18,6.71,7.49,6.27,7.26,612681,6.71,7.49,6.27,7.26,612681,0.0,1.0
2020-03-19,7.21,7.58,6.6,6.75,333227,7.21,7.58,6.6,6.75,333227,0.0,1.0
2020-03-20,6.5,7.36,6.38,7.25,489788,6.5,7.36,6.38,7.25,489788,0.0,1.0
2020-03-23,6.7,6.81,6.11,6.56,440185,6.7,6.81,6.11,6.56,440185,0.0,1.0
2020-03-24,7.2,7.27,6.86,7.11,317490,7.2,7.27,6.86,7.11,317490,0.0,1.0
2020-03-25,7.13,7.565,7.05,7.19,303470,7.13,7.565,7.05,7.19,303470,0.0,1.0
2020-03-26,7.26,7.57,7.0055,7.26,266022,7.26,7.57,7.0055,7.26,266022,0.0,1.0
2020-03-27,6.73,7.095,6.7,7.02,416446,6.73,7.095,6.7,7.02,416446,0.0,1.0
2020-03-30,7.05,7.07,6.51,6.8,211105,7.05,7.07,6.51,6.8,211105,0.0,1.0
2020-03-31,7.44,7.55,7.04,7.04,290325,7.44,7.55,7.04,7.04,290325,0.0,1.0
2020-04-01,7.25,7.64,7.0,7.25,386947,7.25,7.64,7.0,7.25,386947,0.0,1.0
2020-04-02,7.32,7.54,7.13,7.2,234914,7.32,7.54,7.13,7.2,234914,0.0,1.0
2020-04-03,6.94,7.39,6.75,7.2,192155,6.94,7.39,6.75,7.2,192155,0.0,1.0
2020-04-06,7.39,7.59,7.16,7.26,290141,7.39,7.59,7.16,7.26,290141,0.0,1.0
2020-04-07,7.72,7.87,7.48,7.51,351929,7.72,7.87,7.48,7.51,351929,0.0,1.0
2020-04-08,7.79,7.84,7.54,7.84,336874,7.79,7.84,7.54,7.84,336874,0.0,1.0
2020-04-09,7.42,8.04,7.18,7.86,406330,7.42,8.04,7.18,7.86,406330,0.0,1.0
2020-04-13,7.23,7.38,7.1301,7.35,246277,7.23,7.38,7.1301,7.35,246277,0.0,1.0
2020-04-14,7.37,7.73,7.26,7.26,266319,7.37,7.73,7.26,7.26,266319,0.0,1.0
2020-04-15,6.99,7.25,6.795,7.11,256593,6.99,7.25,6.795,7.11,256593,0.0,1.0
2020-04-16,7.0,7.05,6.66,7.05,236671,7.0,7.05,6.66,7.05,236671,0.0,1.0
2020-04-17,7.58,7.62,7.1178,7.22,257520,7.58,7.62,7.1178,7.22,257520,0.0,1.0
2020-04-20,7.53,7.64,7.34,7.39,175446,7.53,7.64,7.34,7.39,175446,0.0,1.0
2020-04-21,7.32,7.56,7.185,7.38,137100,7.32,7.56,7.185,7.38,137100,0.0,1.0
2020-04-22,7.29,7.56,7.2,7.51,156546,7.29,7.56,7.2,7.51,156546,0.0,1.0
2020-04-23,7.52,7.66,7.29,7.29,187069,7.52,7.66,7.29,7.29,187069,0.0,1.0
2020-04-24,7.6,7.6518,7.22,7.51,192455,7.6,7.6518,7.22,7.51,192455,0.0,1.0
2020-04-27,7.67,7.7385,7.5,7.65,162802,7.67,7.7385,7.5,7.65,162802,0.0,1.0
2020-04-28,7.86,7.96,7.62,7.71,266467,7.86,7.96,7.62,7.71,266467,0.0,1.0
2020-04-29,8.36,8.44,8.02,8.09,409547,8.36,8.44,8.02,8.09,409547,0.0,1.0
2020-04-30,8.14,8.34,8.02,8.14,189387,8.14,8.34,8.02,8.14,189387,0.0,1.0
2020-05-01,7.78,7.98,7.5101,7.75,253316,7.78,7.98,7.5101,7.75,253316,0.0,1.0
2020-05-04,7.84,7.99,7.5,7.72,239644,7.84,7.99,7.5,7.72,239644,0.0,1.0
2020-05-05,7.85,8.14,7.83,8.0,181945,7.85,8.14,7.83,8.0,181945,0.0,1.0
2020-05-06,7.76,7.95,7.705,7.87,145624,7.76,7.95,7.705,7.87,145624,0.0,1.0
2020-05-07,7.89,8.0,7.72,7.85,209237,7.89,8.0,7.72,7.85,209237,0.0,1.0
2020-05-08,8.18,8.25,7.86,8.03,213812,8.18,8.25,7.86,8.03,213812,0.0,1.0
2020-05-11,8.3,8.34,7.9,8.06,236455,8.3,8.34,7.9,8.06,236455,0.0,1.0
2020-05-12,7.64,8.1,7.53,8.04,455592,7.64,8.1,7.53,8.04,455592,0.0,1.0
2020-05-13,7.13,7.6,7.05,7.6,597820,7.13,7.6,7.05,7.6,597820,0.0,1.0
2020-05-14,7.47,7.47,6.97,7.04,603402,7.47,7.47,6.97,7.04,603402,0.0,1.0
2020-05-15,7.26,7.44,7.18,7.44,217406,7.26,7.44,7.18,7.44,217406,0.0,1.0
2020-05-18,7.6,7.705,7.48,7.5,294727,7.6,7.705,7.48,7.5,294727,0.0,1.0
2020-05-19,7.55,7.76,7.4916,7.67,181387,7.55,7.76,7.4916,7.67,181387,0.0,1.0
2020-05-20,7.79,7.89,7.63,7.65,380847,7.79,7.89,7.63,7.65,380847,0.0,1.0
2020-05-21,7.77,7.86,7.69,7.77,170273,7.77,7.86,7.69,7.77,170273,0.0,1.0
2020-05-22,7.75,7.81,7.69,7.76,116520,7.75,7.81,7.69,7.76,116520,0.0,1.0
2020-05-26,8.0,8.08,7.75,7.93,259027,8.0,8.08,7.75,7.93,259027,0.0,1.0
2020-05-27,8.24,8.31,7.9001,8.16,277667,8.24,8.31,7.9001,8.16,277667,0.0,1.0
2020-05-28,7.835,8.27,7.82,8.27,292790,7.835,8.27,7.82,8.27,292790,0.0,1.0
2020-05-29,7.685,7.79,7.49,7.78,252596,7.685,7.79,7.49,7.78,252596,0.0,1.0
2020-06-01,7.7,7.84,7.49,7.67,153778,7.7,7.84,7.49,7.67,153778,0.0,1.0
2020-06-02,7.99,8.09,7.71,7.71,186590,7.99,8.09,7.71,7.71,186590,0.0,1.0
2020-06-03,8.14,8.24,8.06,8.09,155048,8.14,8.24,8.06,8.09,155048,0.0,1.0
2020-06-04,8.48,8.6,8.08,8.08,182523,8.48,8.6,8.08,8.08,182523,0.0,1.0
2020-06-05,8.95,9.17,8.695,8.76,385562,8.95,9.17,8.695,8.76,385562,0.0,1.0
2020-06-08,9.05,9.1685,8.94,9.06,251316,9.05,9.1685,8.94,9.06,251316,0.0,1.0
2020-06-09,8.88,9.06,8.82,8.9,123590,8.88,9.06,8.82,8.9,123590,0.0,1.0
2020-06-10,8.655,8.92,8.65,8.85,177164,8.655,8.92,8.65,8.85,177164,0.0,1.0
2020-06-11,8.02,8.54,8.01,8.54,158168,8.02,8.54,8.01,8.54,158168,0.0,1.0
2020-06-12,8.195,8.4299,7.95,8.32,189852,8.195,8.4299,7.95,8.32,189852,0.0,1.0
2020-06-15,8.5,8.68,7.965,8.02,233328,8.5,8.68,7.965,8.02,233328,0.0,1.0
2020-06-16,8.7,8.96,8.45,8.8,109960,8.7,8.96,8.45,8.8,109960,0.0,1.0
2020-06-17,8.43,8.85,8.39,8.69,112519,8.43,8.85,8.39,8.69,112519,0.0,1.0
2020-06-18,8.56,8.64,8.39,8.39,161519,8.56,8.64,8.39,8.39,161519,0.0,1.0
2020-06-19,8.83,8.95,8.61,8.65,595743,8.83,8.95,8.61,8.65,595743,0.0,1.0
2020-06-22,8.69,8.75,8.55,8.66,180138,8.69,8.75,8.55,8.66,180138,0.0,1.0
2020-06-23,8.745,8.8599,8.685,8.75,193112,8.745,8.8599,8.685,8.75,193112,0.0,1.0
2020-06-24,8.43,8.705,8.43,8.62,232260,8.43,8.705,8.43,8.62,232260,0.0,1.0
2020-06-25,8.51,8.57,8.2501,8.33,248033,8.51,8.57,8.2501,8.33,248033,0.0,1.0
2020-06-26,8.355,8.6,8.35,8.43,567738,8.355,8.6,8.35,8.43,567738,0.0,1.0
2020-06-29,8.91,9.31,8.44,8.44,590900,8.91,9.31,8.44,8.44,590900,0.0,1.0
2020-06-30,7.6,7.8,7.02,7.7,1499300,7.6,7.8,7.02,7.7,1499300,0.0,1.0
2020-07-01,7.01,7.69,6.8,7.61,928000,7.01,7.69,6.8,7.61,928000,0.0,1.0
2020-07-02,6.85,7.18,6.83,7.0,391800,6.85,7.18,6.83,7.0,391800,0.0,1.0
2020-07-06,7.39,7.45,6.88,7.01,506600,7.39,7.45,6.88,7.01,506600,0.0,1.0
2020-07-07,7.11,7.46,7.08,7.29,293300,7.11,7.46,7.08,7.29,293300,0.0,1.0
2020-07-08,6.85,7.26,6.77,7.19,342500,6.85,7.26,6.77,7.19,342500,0.0,1.0
2020-07-09,6.88,6.98,6.69,6.69,398300,6.88,6.98,6.69,6.69,398300,0.0,1.0
2020-07-10,6.93,6.97,6.8,6.9,289500,6.93,6.97,6.8,6.9,289500,0.0,1.0
2020-07-13,7.02,7.22,6.95,6.96,212700,7.02,7.22,6.95,6.96,212700,0.0,1.0
2020-07-14,7.4,7.42,7.1,7.17,260900,7.4,7.42,7.1,7.17,260900,0.0,1.0
2020-07-15,7.65,7.7,7.51,7.55,363100,7.65,7.7,7.51,7.55,363100,0.0,1.0
2020-07-16,7.64,7.77,7.51,7.64,221200,7.64,7.77,7.51,7.64,221200,0.0,1.0
2020-07-17,7.51,7.77,7.46,7.6,173600,7.51,7.77,7.46,7.6,173600,0.0,1.0
2020-07-20,7.56,7.64,7.42,7.48,151230,7.56,7.64,7.42,7.48,151230,0.0,1.0
2020-07-21,7.81,7.84,7.65,7.76,169304,7.81,7.84,7.65,7.76,169304,0.0,1.0
2020-07-22,7.68,7.87,7.59,7.78,179983,7.68,7.87,7.59,7.78,179983,0.0,1.0
2020-07-23,7.78,7.86,7.6427,7.67,129646,7.78,7.86,7.6427,7.67,129646,0.0,1.0
2020-07-24,7.7,7.82,7.65,7.74,127681,7.7,7.82,7.65,7.74,127681,0.0,1.0
2020-07-27,7.81,7.85,7.64,7.7,121577,7.81,7.85,7.64,7.7,121577,0.0,1.0
2020-07-28,7.75,7.85,7.61,7.78,181765,7.75,7.85,7.61,7.78,181765,0.0,1.0
2020-07-29,7.93,7.99,7.705,7.78,159603,7.93,7.99,7.705,7.78,159603,0.0,1.0
2020-07-30,7.87,7.95,7.72,7.76,163706,7.87,7.95,7.72,7.76,163706,0.0,1.0
2020-07-31,7.59,7.99,7.43,7.93,312131,7.59,7.99,7.43,7.93,312131,0.0,1.0
2020-08-03,7.59,7.95,7.53,7.64,250370,7.59,7.95,7.53,7.64,250370,0.0,1.0
2020-08-04,7.68,7.72,7.56,7.63,166568,7.68,7.72,7.56,7.63,166568,0.0,1.0
2020-08-05,7.74,7.85,7.65,7.8,159689,7.74,7.85,7.65,7.8,159689,0.0,1.0
2020-08-06,7.75,7.85,7.67,7.7,187364,7.75,7.85,7.67,7.7,187364,0.0,1.0
2020-08-07,7.94,7.94,7.65,7.67,216603,7.94,7.94,7.65,7.67,216603,0.0,1.0
2020-08-10,8.23,8.34,7.94,7.95,146157,8.23,8.34,7.94,7.95,146157,0.0,1.0
2020-08-11,8.395,8.58,8.28,8.28,193836,8.395,8.58,8.28,8.28,193836,0.0,1.0
2020-08-12,8.33,8.45,8.3,8.45,130352,8.33,8.45,8.3,8.45,130352,0.0,1.0
2020-08-13,8.3,8.39,8.2301,8.27,89061,8.3,8.39,8.2301,8.27,89061,0.0,1.0
2020-08-14,8.39,8.41,8.13,8.22,164890,8.39,8.41,8.13,8.22,164890,0.0,1.0
2020-08-17,8.38,8.5,8.33,8.38,135646,8.38,8.5,8.33,8.38,135646,0.0,1.0
2020-08-18,8.26,8.34,8.2,8.34,91119,8.26,8.34,8.2,8.34,91119,0.0,1.0
2020-08-19,8.2,8.37,8.13,8.27,95569,8.2,8.37,8.13,8.27,95569,0.0,1.0
2020-08-20,8.09,8.1853,8.05,8.13,95860,8.09,8.1853,8.05,8.13,95860,0.0,1.0
2020-08-21,8.15,8.19,7.93,8.08,242436,8.15,8.19,7.93,8.08,242436,0.0,1.0
2020-08-24,8.02,8.24,7.985,8.15,126481,8.02,8.24,7.985,8.15,126481,0.0,1.0
2020-08-25,8.26,8.3,8.06,8.1,234699,8.26,8.3,8.06,8.1,234699,0.0,1.0
2020-08-26,8.14,8.25,8.015,8.25,158719,8.14,8.25,8.015,8.25,158719,0.0,1.0
2020-08-27,8.19,8.28,8.1,8.22,181717,8.19,8.28,8.1,8.22,181717,0.0,1.0
2020-08-28,8.455,8.48,8.23,8.35,304238,8.455,8.48,8.23,8.35,304238,0.0,1.0
2020-08-31,8.51,8.58,8.37,8.44,186980,8.51,8.58,8.37,8.44,186980,0.0,1.0
2020-09-01,8.76,8.76,8.39,8.51,195809,8.76,8.76,8.39,8.51,195809,0.0,1.0
2020-09-02,8.87,8.91,8.69,8.7,206778,8.87,8.91,8.69,8.7,206778,0.0,1.0
2020-09-03,8.61,8.85,8.49,8.85,223314,8.61,8.85,8.49,8.85,223314,0.0,1.0
2020-09-04,8.66,8.75,8.59,8.74,211550,8.66,8.75,8.59,8.74,211550,0.0,1.0
2020-09-08,8.825,8.89,8.47,8.66,254643,8.825,8.89,8.47,8.66,254643,0.0,1.0
2020-09-09,8.85,9.08,8.8,8.86,251422,8.85,9.08,8.8,8.86,251422,0.0,1.0
2020-09-10,8.795,8.99,8.74,8.88,218381,8.795,8.99,8.74,8.88,218381,0.0,1.0
2020-09-11,8.96,9.18,8.8,8.83,246191,8.96,9.18,8.8,8.83,246191,0.0,1.0
2020-09-14,8.65,9.0,8.55,8.99,316540,8.65,9.0,8.55,8.99,316540,0.0,1.0
2020-09-15,8.65,8.76,8.52,8.69,241065,8.65,8.76,8.52,8.69,241065,0.0,1.0
2020-09-16,8.79,8.91,8.59,8.69,188133,8.79,8.91,8.59,8.69,188133,0.0,1.0
2020-09-17,8.77,8.8,8.59,8.7,121977,8.77,8.8,8.59,8.7,121977,0.0,1.0
2020-09-18,8.63,9.05,8.54,8.76,1149217,8.63,9.05,8.54,8.76,1149217,0.0,1.0
2020-09-21,7.96,8.38,7.9,8.38,251965,7.96,8.38,7.9,8.38,251965,0.0,1.0
2020-09-22,8.04,8.135,7.92,7.99,176426,8.04,8.135,7.92,7.99,176426,0.0,1.0
2020-09-23,7.98,8.15,7.91,8.05,350838,7.98,8.15,7.91,8.05,350838,0.0,1.0
2020-09-24,8.07,8.18,7.87,7.92,161749,8.07,8.18,7.87,7.92,161749,0.0,1.0
2020-09-25,8.07,8.13,7.895,7.99,186500,8.07,8.13,7.895,7.99,186500,0.0,1.0
2020-09-28,8.24,8.3,7.955,8.18,155693,8.24,8.3,7.955,8.18,155693,0.0,1.0
2020-09-29,8.17,8.23,8.03,8.22,164191,8.17,8.23,8.03,8.22,164191,0.0,1.0
2020-09-30,8.2,8.33,8.155,8.23,165638,8.2,8.33,8.155,8.23,165638,0.0,1.0
2020-10-01,8.33,8.38,8.12,8.29,143501,8.33,8.38,8.12,8.29,143501,0.0,1.0
2020-10-02,8.39,8.48,8.15,8.15,115530,8.39,8.48,8.15,8.15,115530,0.0,1.0
2020-10-05,8.61,8.66,8.4,8.4,106624,8.61,8.66,8.4,8.4,106624,0.0,1.0
2020-10-06,8.47,8.68,8.45,8.67,191334,8.47,8.68,8.45,8.67,191334,0.0,1.0
2020-10-07,8.68,8.74,8.55,8.55,152853,8.68,8.74,8.55,8.55,152853,0.0,1.0
2020-10-08,8.76,8.77,8.67,8.73,98134,8.76,8.77,8.67,8.73,98134,0.0,1.0
2020-10-09,8.84,8.9,8.74,8.86,218522,8.84,8.9,8.74,8.86,218522,0.0,1.0
2020-10-12,9.25,9.26,8.85,8.9,304473,9.25,9.26,8.85,8.9,304473,0.0,1.0
2020-10-13,9.11,9.31,9.02,9.16,147636,9.11,9.31,9.02,9.16,147636,0.0,1.0
2020-10-14,9.05,9.24,9.03,9.14,156117,9.05,9.24,9.03,9.14,156117,0.0,1.0
2020-10-15,9.17,9.19,8.7,8.94,171835,9.17,9.19,8.7,8.94,171835,0.0,1.0
2020-10-16,9.3,9.37,9.14,9.15,483716,9.3,9.37,9.14,9.15,483716,0.0,1.0
2020-10-19,9.2,9.38,9.17,9.29,225355,9.2,9.38,9.17,9.29,225355,0.0,1.0
2020-10-20,9.45,9.54,9.28,9.28,193883,9.45,9.54,9.28,9.28,193883,0.0,1.0
2020-10-21,9.44,9.74,9.41,9.41,324331,9.44,9.74,9.41,9.41,324331,0.0,1.0
2020-10-22,9.65,9.7132,9.47,9.5,144919,9.65,9.7132,9.47,9.5,144919,0.0,1.0
2020-10-23,9.69,9.73,9.61,9.67,115534,9.69,9.73,9.61,9.67,115534,0.0,1.0
2020-10-26,9.14,9.55,9.1025,9.55,180617,9.14,9.55,9.1025,9.55,180617,0.0,1.0
2020-10-27,9.16,9.17,9.01,9.14,87744,9.16,9.17,9.01,9.14,87744,0.0,1.0
2020-10-28,8.82,8.965,8.75,8.94,144754,8.82,8.965,8.75,8.94,144754,0.0,1.0
2020-10-29,8.895,8.93,8.635,8.76,123158,8.895,8.93,8.635,8.76,123158,0.0,1.0
2020-10-30,9.69,9.86,9.2,9.2,354764,9.69,9.86,9.2,9.2,354764,0.0,1.0
2020-11-02,9.6,9.8,9.45,9.74,159360,9.6,9.8,9.45,9.74,159360,0.0,1.0
2020-11-03,9.79,9.82,9.63,9.81,153294,9.79,9.82,9.63,9.81,153294,0.0,1.0
2020-11-04,9.55,9.67,9.42,9.56,111579,9.55,9.67,9.42,9.56,111579,0.0,1.0
2020-11-05,10.04,10.15,9.57,9.57,190970,10.04,10.15,9.57,9.57,190970,0.0,1.0
2020-11-06,10.02,10.12,9.91,10.12,157454,10.02,10.12,9.91,10.12,157454,0.0,1.0
2020-11-09,10.11,10.9,10.08,10.33,352592,10.11,10.9,10.08,10.33,352592,0.0,1.0
2020-11-10,10.62,10.66,10.16,10.25,348600,10.62,10.66,10.16,10.25,348600,0.0,1.0
2020-11-11,10.385,10.67,10.19,10.67,261966,10.385,10.67,10.19,10.67,261966,0.0,1.0
2020-11-12,10.1,10.35,10.02,10.29,116683,10.1,10.35,10.02,10.29,116683,0.0,1.0
2020-11-13,10.13,10.35,10.0,10.22,139499,10.13,10.35,10.0,10.22,139499,0.0,1.0
2020-11-16,10.41,10.45,9.8,9.9,174698,10.41,10.45,9.8,9.9,174698,0.0,1.0
2020-11-17,10.49,10.65,10.13,10.35,169072,10.49,10.65,10.13,10.35,169072,0.0,1.0
2020-11-18,10.405,10.725,10.36,10.57,396151,10.405,10.725,10.36,10.57,396151,0.0,1.0
2020-11-19,10.5,10.52,10.28,10.44,184849,10.5,10.52,10.28,10.44,184849,0.0,1.0
2020-11-20,10.65,10.74,10.42,10.42,183966,10.65,10.74,10.42,10.42,183966,0.0,1.0
2020-11-23,10.81,10.91,10.72,10.79,246393,10.81,10.91,10.72,10.79,246393,0.0,1.0
2020-11-24,11.09,11.23,10.9,10.9,227423,11.09,11.23,10.9,10.9,227423,0.0,1.0
2020-11-25,10.9,11.1,10.76,11.1,133414,10.9,11.1,10.76,11.1,133414,0.0,1.0
2020-11-27,10.88,10.96,10.73,10.85,92719,10.88,10.96,10.73,10.85,92719,0.0,1.0
2020-11-30,10.67,10.84,10.62,10.79,159940,10.67,10.84,10.62,10.79,159940,0.0,1.0
2020-12-01,11.07,11.12,10.8018,10.87,368210,11.07,11.12,10.8018,10.87,368210,0.0,1.0
2020-12-02,11.08,11.2,10.85,11.03,212772,11.08,11.2,10.85,11.03,212772,0.0,1.0
2020-12-03,11.0,11.19,10.97,11.08,152636,11.0,11.19,10.97,11.08,152636,0.0,1.0
2020-12-04,11.285,11.29,10.82,10.91,274686,11.285,11.29,10.82,10.91,274686,0.0,1.0
2020-12-07,11.35,11.45,11.19,11.32,192777,11.35,11.45,11.19,11.32,192777,0.0,1.0
2020-12-08,11.71,11.72,11.17,11.3,186950,11.71,11.72,11.17,11.3,186950,0.0,1.0
2020-12-09,12.14,12.3,11.72,11.72,383981,12.14,12.3,11.72,11.72,383981,0.0,1.0
2020-12-10,12.045,12.15,11.87,12.12,162532,12.045,12.15,11.87,12.12,162532,0.0,1.0
2020-12-11,12.41,12.44,12.0,12.0,218058,12.41,12.44,12.0,12.0,218058,0.0,1.0
2020-12-14,12.6,12.93,12.56,12.71,321886,12.6,12.93,12.56,12.71,321886,0.0,1.0
2020-12-15,13.0,13.0,12.67,12.75,332921,13.0,13.0,12.67,12.75,332921,0.0,1.0
2020-12-16,12.78,13.0,12.71,12.96,218668,12.78,13.0,12.71,12.96,218668,0.0,1.0
2020-12-17,13.07,13.11,12.66,12.8,217797,13.07,13.11,12.66,12.8,217797,0.0,1.0
2020-12-18,13.15,13.37,13.0,13.15,848740,13.15,13.37,13.0,13.15,848740,0.0,1.0
2020-12-21,13.21,13.29,12.43,12.64,230019,13.21,13.29,12.43,12.64,230019,0.0,1.0
2020-12-22,13.43,13.48,13.1142,13.18,191816,13.43,13.48,13.1142,13.18,191816,0.0,1.0
2020-12-23,13.71,13.75,13.52,13.56,227511,13.71,13.75,13.52,13.56,227511,0.0,1.0
2020-12-24,13.65,13.84,13.59,13.84,137503,13.65,13.84,13.59,13.84,137503,0.0,1.0
2020-12-28,13.75,13.98,13.7,13.86,260975,13.75,13.98,13.7,13.86,260975,0.0,1.0
2020-12-29,13.11,13.85,12.58,13.85,407137,13.11,13.85,12.58,13.85,407137,0.0,1.0
2020-12-30,13.24,13.37,13.01,13.17,185125,13.24,13.37,13.01,13.17,185125,0.0,1.0
2020-12-31,13.64,13.902,13.1601,13.902,182922,13.64,13.902,13.1601,13.902,182922,0.0,1.0
2021-01-04,13.75,14.54,13.57,14.31,532059,13.75,14.54,13.57,14.31,532059,0.0,1.0
2021-01-05,14.45,14.58,13.8,13.8,330468,14.45,14.58,13.8,13.8,330468,0.0,1.0
2021-01-06,14.45,14.78,14.18,14.5,421446,14.45,14.78,14.18,14.5,421446,0.0,1.0
2021-01-07,15.09,15.13,14.57,14.6,335326,15.09,15.13,14.57,14.6,335326,0.0,1.0
2021-01-08,15.09,15.25,14.82,15.24,252457,15.09,15.25,14.82,15.24,252457,0.0,1.0
2021-01-11,14.6,15.03,14.51,15.0,292085,14.6,15.03,14.51,15.0,292085,0.0,1.0
2021-01-12,14.91,15.03,14.55,14.63,150864,14.91,15.03,14.55,14.63,150864,0.0,1.0
2021-01-13,14.12,14.91,13.94,14.91,544958,14.12,14.91,13.94,14.91,544958,0.0,1.0
2021-01-14,14.73,14.8156,14.16,14.17,262613,14.73,14.8156,14.16,14.17,262613,0.0,1.0
2021-01-15,14.51,14.69,14.25,14.47,218815,14.51,14.69,14.25,14.47,218815,0.0,1.0
2021-01-19,14.81,14.86,14.56,14.6,167767,14.81,14.86,14.56,14.6,167767,0.0,1.0
2021-01-20,14.8,14.9,14.63,14.81,238447,14.8,14.9,14.63,14.81,238447,0.0,1.0
2021-01-21,14.46,14.9,14.33,14.74,190518,14.46,14.9,14.33,14.74,190518,0.0,1.0
2021-01-22,14.55,14.59,14.19,14.35,148681,14.55,14.59,14.19,14.35,148681,0.0,1.0
2021-01-25,14.3,14.63,14.1,14.51,201426,14.3,14.63,14.1,14.51,201426,0.0,1.0
2021-01-26,14.22,14.5222,14.03,14.48,145420,14.22,14.5222,14.03,14.48,145420,0.0,1.0
2021-01-27,13.58,14.02,13.4457,13.92,191673,13.58,14.02,13.4457,13.92,191673,0.0,1.0
2021-01-28,14.03,14.18,13.71,13.71,224660,14.03,14.18,13.71,13.71,224660,0.0,1.0
2021-01-29,13.84,14.24,13.75,14.01,241493,13.84,14.24,13.75,14.01,241493,0.0,1.0
2021-02-01,13.96,14.05,13.72,14.0,110003,13.96,14.05,13.72,14.0,110003,0.0,1.0
2021-02-02,14.0,14.15,13.885,14.05,177128,14.0,14.15,13.885,14.05,177128,0.0,1.0
2021-02-03,13.97,14.05,13.73,14.0,199894,13.97,14.05,13.73,14.0,199894,0.0,1.0
2021-02-04,13.96,14.05,13.77,13.95,132339,13.96,14.05,13.77,13.95,132339,0.0,1.0
2021-02-05,14.46,14.63,14.015,14.12,275398,14.46,14.63,14.015,14.12,275398,0.0,1.0
2021-02-08,14.75,14.97,14.57,14.61,262668,14.75,14.97,14.57,14.61,262668,0.0,1.0
2021-02-09,14.875,14.91,14.54,14.89,131965,14.875,14.91,14.54,14.89,131965,0.0,1.0
2021-02-10,14.7,15.0,14.57,15.0,108484,14.7,15.0,14.57,15.0,108484,0.0,1.0
2021-02-11,14.87,14.9,14.55,14.84,120787,14.87,14.9,14.55,14.84,120787,0.0,1.0
2021-02-12,15.07,15.11,14.7019,14.89,270829,15.07,15.11,14.7019,14.89,270829,0.0,1.0
2021-02-16,15.3,15.51,15.13,15.45,416197,15.3,15.51,15.13,15.45,416197,0.0,1.0
2021-02-17,15.02,15.29,14.7,15.22,188767,15.02,15.29,14.7,15.22,188767,0.0,1.0
2021-02-18,14.76,15.1,14.59,15.1,144004,14.76,15.1,14.59,15.1,144004,0.0,1.0
2021-02-19,15.29,15.4,14.62,14.89,286772,15.29,15.4,14.62,14.89,286772,0.0,1.0
2021-02-22,15.17,15.45,15.1,15.18,217522,15.17,15.45,15.1,15.18,217522,0.0,1.0
2021-02-23,16.29,16.54,14.66,14.98,1759446,16.29,16.54,14.66,14.98,1759446,0.0,1.0
2021-02-24,16.89,17.315,16.5,16.62,1008267,16.89,17.315,16.5,16.62,1008267,0.0,1.0
2021-02-25,17.49,17.97,17.03,17.13,910401,17.49,17.97,17.03,17.13,910401,0.0,1.0
2021-02-26,17.6,17.8747,16.8,17.51,662344,17.6,17.8747,16.8,17.51,662344,0.0,1.0
2021-03-01,18.27,18.33,17.87,17.99,674088,18.27,18.33,17.87,17.99,674088,0.0,1.0
2021-03-02,16.74,18.6,16.7,18.2051,671282,16.74,18.6,16.7,18.2051,671282,0.0,1.0
2021-03-03,17.33,17.69,16.82,16.82,333322,17.33,17.69,16.82,16.82,333322,0.0,1.0
2021-03-04,16.25,17.3,16.14,17.22,402419,16.25,17.3,16.14,17.22,402419,0.0,1.0
2021-03-05,16.37,16.65,15.26,16.41,599741,16.37,16.65,15.26,16.41,599741,0.0,1.0
2021-03-08,16.93,17.04,16.35,16.53,432537,16.93,17.04,16.35,16.53,432537,0.0,1.0
2021-03-09,17.49,17.58,17.06,17.11,435629,17.49,17.58,17.06,17.11,435629,0.0,1.0
2021-03-10,18.07,18.17,17.3,17.6,497394,18.07,18.17,17.3,17.6,497394,0.0,1.0
2021-03-11,18.87,19.08,18.25,18.35,744489,18.87,19.08,18.25,18.35,744489,0.0,1.0
2021-03-12,19.3,19.84,19.05,19.39,968516,19.3,19.84,19.05,19.39,968516,0.0,1.0
2021-03-15,19.42,20.25,19.12,19.12,655818,19.42,20.25,19.12,19.12,655818,0.0,1.0
2021-03-16,18.1,18.85,17.38,18.52,1102580,18.1,18.85,17.38,18.52,1102580,0.0,1.0
2021-03-17,19.05,19.22,18.0,18.0,529655,19.05,19.22,18.0,18.0,529655,0.0,1.0
2021-03-18,18.95,19.85,18.78,19.35,504383,18.95,19.85,18.78,19.35,504383,0.0,1.0
2021-03-19,18.37,19.09,18.26,18.92,1394508,18.37,19.09,18.26,18.92,1394508,0.0,1.0
2021-03-22,18.06,18.67,17.59,18.67,393295,18.06,18.67,17.59,18.67,393295,0.0,1.0
2021-03-23,17.77,18.34,17.73,18.04,336777,17.77,18.34,17.73,18.04,336777,0.0,1.0
2021-03-24,17.69,18.53,17.64,17.93,319247,17.69,18.53,17.64,17.93,319247,0.0,1.0
2021-03-25,17.78,17.88,17.03,17.42,259202,17.78,17.88,17.03,17.42,259202,0.0,1.0
2021-03-26,18.82,18.86,17.92,18.07,319250,18.82,18.86,17.92,18.07,319250,0.0,1.0
2021-03-29,17.83,19.03,17.7501,18.95,287842,17.83,19.03,17.7501,18.95,287842,0.0,1.0
2021-03-30,18.185,18.39,17.74,17.74,179788,18.185,18.39,17.74,17.74,179788,0.0,1.0
2021-03-31,18.34,18.51,18.0301,18.26,201883,18.34,18.51,18.0301,18.26,201883,0.0,1.0
2021-04-01,19.13,19.13,18.48,18.48,225140,19.13,19.13,18.48,18.48,225140,0.0,1.0
2021-04-05,19.04,19.48,18.77,19.19,277591,19.04,19.48,18.77,19.19,277591,0.0,1.0
2021-04-06,18.99,19.59,18.92,19.11,361380,18.99,19.59,18.92,19.11,361380,0.0,1.0
2021-04-07,18.54,19.22,18.51,18.85,239367,18.54,19.22,18.51,18.85,239367,0.0,1.0
2021-04-08,18.62,18.81,18.2691,18.62,202558,18.62,18.81,18.2691,18.62,202558,0.0,1.0
2021-04-09,18.65,18.93,18.47,18.72,219170,18.65,18.93,18.47,18.72,219170,0.0,1.0
2021-04-12,18.32,18.91,18.06,18.72,277296,18.32,18.91,18.06,18.72,277296,0.0,1.0
2021-04-13,18.25,18.72,18.02,18.36,157506,18.25,18.72,18.02,18.36,157506,0.0,1.0
2021-04-14,18.5,18.74,18.36,18.44,159625,18.5,18.74,18.36,18.44,159625,0.0,1.0
2021-04-15,18.31,18.66,17.78,18.66,229575,18.31,18.66,17.78,18.66,229575,0.0,1.0
2021-04-16,18.27,18.55,17.97,18.48,358733,18.27,18.55,17.97,18.48,358733,0.0,1.0
2021-04-19,18.62,18.62,17.96,18.15,306516,18.62,18.62,17.96,18.15,306516,0.0,1.0
2021-04-20,18.0,18.64,17.78,18.64,428371,18.0,18.64,17.78,18.64,428371,0.0,1.0
2021-04-21,20.6,20.86,19.15,19.31,2048032,20.6,20.86,19.15,19.31,2048032,0.0,1.0
2021-04-22,20.74,21.585,20.52,21.17,1205901,20.74,21.585,20.52,21.17,1205901,0.0,1.0
2021-04-23,21.68,21.97,21.28,21.59,982012,21.68,21.97,21.28,21.59,982012,0.0,1.0
2021-04-26,21.855,22.04,21.5,22.0,640520,21.855,22.04,21.5,22.0,640520,0.0,1.0
2021-04-27,21.8,22.05,21.53,21.92,321948,21.8,22.05,21.53,21.92,321948,0.0,1.0
2021-04-28,21.62,21.9,21.5,21.775,222051,21.62,21.9,21.5,21.775,222051,0.0,1.0
2021-04-29,21.81,22.42,21.55,22.275,426752,21.81,22.42,21.55,22.275,426752,0.0,1.0
2021-04-30,21.2,21.85,21.04,21.56,408646,21.2,21.85,21.04,21.56,408646,0.0,1.0
2021-05-03,21.36,21.54,20.89,21.54,291532,21.36,21.54,20.89,21.54,291532,0.0,1.0
2021-05-04,21.14,21.27,20.6,21.1,427774,21.14,21.27,20.6,21.1,427774,0.0,1.0
2021-05-05,20.81,21.44,20.6938,21.43,335217,20.81,21.44,20.6938,21.43,335217,0.0,1.0
2021-05-06,20.37,20.995,19.5,20.75,1612429,20.37,20.995,19.5,20.75,1612429,0.0,1.0
2021-05-07,20.65,21.21,19.87,20.41,747870,20.65,21.21,19.87,20.41,747870,0.0,1.0
2021-05-10,17.81,20.5598,17.51,20.54,1276138,17.81,20.5598,17.51,20.54,1276138,0.0,1.0
2021-05-11,17.595,17.745,16.86,17.6,812527,17.595,17.745,16.86,17.6,812527,0.0,1.0
2021-05-12,16.755,17.41,16.4,17.24,960997,16.755,17.41,16.4,17.24,960997,0.0,1.0
2021-05-13,17.01,17.13,16.58,16.58,623466,17.01,17.13,16.58,16.58,623466,0.0,1.0
2021-05-14,17.72,17.97,17.085,17.13,536695,17.72,17.97,17.085,17.13,536695,0.0,1.0
2021-05-17,17.99,18.05,17.11,17.51,522821,17.99,18.05,17.11,17.51,522821,0.0,1.0
2021-05-18,17.81,18.1999,17.66,17.99,546720,17.81,18.1999,17.66,17.99,546720,0.0,1.0
2021-05-19,18.06,18.15,17.19,17.4,497517,18.06,18.15,17.19,17.4,497517,0.0,1.0
2021-05-20,17.7,18.28,17.625,18.17,410818,17.7,18.28,17.625,18.17,410818,0.0,1.0
2021-05-21,18.16,18.33,17.76,17.99,417294,18.16,18.33,17.76,17.99,417294,0.0,1.0
2021-05-24,18.14,18.3,17.91,18.17,249949,18.14,18.3,17.91,18.17,249949,0.0,1.0
2021-05-25,17.97,18.48,17.95,18.3,216791,17.97,18.48,17.95,18.3,216791,0.0,1.0
2021-05-26,17.99,18.2693,17.85,17.96,277177,17.99,18.2693,17.85,17.96,277177,0.0,1.0
2021-05-27,18.75,18.81,18.25,18.28,567863,18.75,18.81,18.25,18.28,567863,0.0,1.0
2021-05-28,19.01,19.09,18.7,18.85,394045,19.01,19.09,18.7,18.85,394045,0.0,1.0
2021-06-01,19.45,19.63,19.03,19.08,564138,19.45,19.63,19.03,19.08,564138,0.0,1.0
2021-06-02,19.6,19.79,19.42,19.46,416428,19.6,19.79,19.42,19.46,416428,0.0,1.0
2021-06-03,19.99,20.02,19.43,19.44,412174,19.99,20.02,19.43,19.44,412174,0.0,1.0
2021-06-04,20.08,20.17,19.77,20.0,330610,20.08,20.17,19.77,20.0,330610,0.0,1.0
2021-06-07,19.62,20.245,19.5201,20.17,378376,19.62,20.245,19.5201,20.17,378376,0.0,1.0
2021-06-08,20.21,20.36,19.58,19.86,415688,20.21,20.36,19.58,19.86,415688,0.0,1.0
2021-06-09,20.15,20.39,20.02,20.39,254844,20.15,20.39,20.02,20.39,254844,0.0,1.0
2021-06-10,20.78,21.3,19.775,20.13,660027,20.78,21.3,19.775,20.13,660027,0.0,1.0
2021-06-11,20.89,21.28,20.45,20.97,506657,20.89,21.28,20.45,20.97,506657,0.0,1.0
2021-06-14,20.81,21.74,20.56,21.04,731390,20.81,21.74,20.56,21.04,731390,0.0,1.0
2021-06-15,21.32,21.34,20.711,20.88,465559,21.32,21.34,20.711,20.88,465559,0.0,1.0
2021-06-16,21.26,21.69,20.99,21.23,487123,21.26,21.69,20.99,21.23,487123,0.0,1.0
2021-06-17,20.7,21.86,20.67,21.29,483544,20.7,21.86,20.67,21.29,483544,0.0,1.0
2021-06-18,20.03,20.66,19.98,20.37,1233634,20.03,20.66,19.98,20.37,1233634,0.0,1.0
2021-06-21,20.77,20.8587,20.12,20.14,396104,20.77,20.8587,20.12,20.14,396104,0.0,1.0
2021-06-22,20.96,21.03,20.38,20.7,254058,20.96,21.03,20.38,20.7,254058,0.0,1.0
2021-06-23,21.02,21.24,20.86,20.95,200901,21.02,21.24,20.86,20.95,200901,0.0,1.0
2021-06-24,21.48,21.5,20.93,21.05,298005,21.48,21.5,20.93,21.05,298005,0.0,1.0
2021-06-25,21.22,21.81,21.17,21.45,537464,21.22,21.81,21.17,21.45,537464,0.0,1.0
2021-06-28,21.14,21.325,20.85,21.25,248993,21.14,21.325,20.85,21.25,248993,0.0,1.0
2021-06-29,22.04,22.15,21.2,21.39,482194,22.04,22.15,21.2,21.39,482194,0.0,1.0
2021-06-30,22.78,22.805,21.73,21.81,1011236,22.78,22.805,21.73,21.81,1011236,0.0,1.0
2021-07-01,22.15,23.69,22.02,23.13,748198,22.15,23.69,22.02,23.13,748198,0.0,1.0
2021-07-02,21.7,22.25,21.66,22.19,355905,21.7,22.25,21.66,22.19,355905,0.0,1.0
2021-07-06,21.79,21.89,21.44,21.79,440867,21.79,21.89,21.44,21.79,440867,0.0,1.0
2021-07-07,20.36,21.85,19.87,21.26,963895,20.36,21.85,19.87,21.26,963895,0.0,1.0
2021-07-08,20.13,20.46,19.57,19.75,527015,20.13,20.46,19.57,19.75,527015,0.0,1.0
2021-07-09,20.82,21.01,20.32,20.38,240837,20.82,21.01,20.32,20.38,240837,0.0,1.0
2021-07-12,21.47,21.57,20.75,20.75,379861,21.47,21.57,20.75,20.75,379861,0.0,1.0
2021-07-13,21.46,21.6225,21.31,21.4,262185,21.46,21.6225,21.31,21.4,262185,0.0,1.0
2021-07-14,20.56,21.87,20.5,21.69,339288,20.56,21.87,20.5,21.69,339288,0.0,1.0
2021-07-15,20.61,20.82,20.37,20.45,249654,20.61,20.82,20.37,20.45,249654,0.0,1.0
2021-07-16,20.17,20.99,20.085,20.87,215021,20.17,20.99,20.085,20.87,215021,0.0,1.0
2021-07-19,19.66,20.11,19.12,19.62,351662,19.66,20.11,19.12,19.62,351662,0.0,1.0
2021-07-20,20.42,20.66,19.6,19.82,266545,20.42,20.66,19.6,19.82,266545,0.0,1.0
2021-07-21,20.8,21.0,20.54,20.61,267100,20.8,21.0,20.54,20.61,267100,0.0,1.0
2021-07-22,20.54,20.83,20.21,20.8,175191,20.54,20.83,20.21,20.8,175191,0.0,1.0
2021-07-23,20.62,20.78,20.18,20.78,118245,20.62,20.78,20.18,20.78,118245,0.0,1.0
2021-07-26,20.86,21.12,20.6803,20.8,193621,20.86,21.12,20.6803,20.8,193621,0.0,1.0
2021-07-27,20.48,20.7513,20.205,20.67,148252,20.48,20.7513,20.205,20.67,148252,0.0,1.0
2021-07-28,20.74,21.01,20.235,20.64,164232,20.74,21.01,20.235,20.64,164232,0.0,1.0
2021-07-29,21.19,21.24,20.87,20.99,144405,21.19,21.24,20.87,20.99,144405,0.0,1.0
2021-07-30,21.15,21.45,20.96,21.16,248813,21.15,21.45,20.96,21.16,248813,0.0,1.0
2021-08-02,19.99,21.46,19.93,21.23,389715,19.99,21.46,19.93,21.23,389715,0.0,1.0
2021-08-03,20.47,20.57,19.59,20.14,247052,20.47,20.57,19.59,20.14,247052,0.0,1.0
2021-08-04,19.59,20.24,19.46,20.21,244554,19.59,20.24,19.46,20.21,244554,0.0,1.0
2021-08-05,20.1,20.31,19.62,19.7,232796,20.1,20.31,19.62,19.7,232796,0.0,1.0
2021-08-06,19.18,20.45,17.94,17.94,613811,19.18,20.45,17.94,17.94,613811,0.0,1.0
2021-08-09,19.1,19.47,18.77,19.04,326128,19.1,19.47,18.77,19.04,326128,0.0,1.0
2021-08-10,19.01,19.875,18.93,19.16,495221,19.01,19.875,18.93,19.16,495221,0.0,1.0
2021-08-11,19.34,19.38,18.76,19.04,239053,19.34,19.38,18.76,19.04,239053,0.0,1.0
2021-08-12,19.51,19.5416,19.03,19.4,208774,19.51,19.5416,19.03,19.4,208774,0.0,1.0
2021-08-13,19.08,19.61,18.9875,19.45,233511,19.08,19.61,18.9875,19.45,233511,0.0,1.0
2021-08-16,18.93,19.05,18.47,18.86,252256,18.93,19.05,18.47,18.86,252256,0.0,1.0
2021-08-17,18.74,19.09,18.558,19.09,275044,18.74,19.09,18.558,19.09,275044,0.0,1.0
2021-08-18,18.83,19.2,18.4,18.65,196503,18.83,19.2,18.4,18.65,196503,0.0,1.0
2021-08-19,18.59,18.79,18.43,18.455,218012,18.59,18.79,18.43,18.455,218012,0.0,1.0
2021-08-20,18.95,19.08,18.26,18.52,351085,18.95,19.08,18.26,18.52,351085,0.0,1.0
2021-08-23,19.43,19.49,19.09,19.14,128067,19.43,19.49,19.09,19.14,128067,0.0,1.0
2021-08-24,19.52,19.72,19.36,19.43,122731,19.52,19.72,19.36,19.43,122731,0.0,1.0
2021-08-25,19.46,19.75,19.37,19.54,93668,19.46,19.75,19.37,19.54,93668,0.0,1.0
2021-08-26,19.68,19.9,19.29,19.34,321206,19.68,19.9,19.29,19.34,321206,0.0,1.0
2021-08-27,20.08,20.32,19.72,19.81,175942,20.08,20.32,19.72,19.81,175942,0.0,1.0
2021-08-30,20.08,20.17,19.75,20.15,142994,20.08,20.17,19.75,20.15,142994,0.0,1.0
2021-08-31,20.43,20.48,19.6,20.09,271042,20.43,20.48,19.6,20.09,271042,0.0,1.0
2021-09-01,22.0,22.09,20.6,20.63,1075147,22.0,22.09,20.6,20.63,1075147,0.0,1.0
2021-09-02,22.5,22.56,21.52,22.19,496856,22.5,22.56,21.52,22.19,496856,0.0,1.0
2021-09-03,23.03,23.11,22.3584,22.53,519613,23.03,23.11,22.3584,22.53,519613,0.0,1.0
2021-09-07,22.33,23.19,22.03,23.0,489139,22.33,23.19,22.03,23.0,489139,0.0,1.0
2021-09-08,21.68,22.5,21.585,22.18,320208,21.68,22.5,21.585,22.18,320208,0.0,1.0
2021-09-09,21.47,21.84,21.25,21.71,324700,21.47,21.84,21.25,21.71,324700,0.0,1.0
2021-09-10,21.57,22.02,21.48,21.63,229653,21.57,22.02,21.48,21.63,229653,0.0,1.0
2021-09-13,21.47,21.87,21.36,21.71,224858,21.47,21.87,21.36,21.71,224858,0.0,1.0
2021-09-14,20.81,21.69,20.71,21.65,203995,20.81,21.69,20.71,21.65,203995,0.0,1.0
2021-09-15,20.47,20.9,20.365,20.76,416864,20.47,20.9,20.365,20.76,416864,0.0,1.0
2021-09-16,19.52,20.42,19.21,20.38,435301,19.52,20.42,19.21,20.38,435301,0.0,1.0
2021-09-17,19.47,19.4999,18.63,19.49,1008128,19.47,19.4999,18.63,19.49,1008128,0.0,1.0
2021-09-20,19.24,19.35,18.83,18.95,332551,19.24,19.35,18.83,18.95,332551,0.0,1.0
2021-09-21,19.35,19.5,18.82,19.46,236333,19.35,19.5,18.82,19.46,236333,0.0,1.0
2021-09-22,19.77,19.95,19.41,19.41,234519,19.77,19.95,19.41,19.41,234519,0.0,1.0
2021-09-23,20.51,20.75,19.83,19.91,264155,20.51,20.75,19.83,19.91,264155,0.0,1.0
2021-09-24,20.14,20.4,20.0,20.28,227855,20.14,20.4,20.0,20.28,227855,0.0,1.0
2021-09-27,20.44,20.5,20.26,20.28,410452,20.44,20.5,20.26,20.28,410452,0.0,1.0
2021-09-28,19.73,20.4,19.53,20.4,280600,19.73,20.4,19.53,20.4,280600,0.0,1.0
2021-09-29,19.21,19.97,19.07,19.9,203100,19.21,19.97,19.07,19.9,203100,0.0,1.0
2021-09-30,19.03,19.465,18.95,19.41,440318,19.03,19.465,18.95,19.41,440318,0.0,1.0
2021-10-01,19.53,19.69,18.96,19.27,332053,19.53,19.69,18.96,19.27,332053,0.0,1.0
2021-10-04,19.32,19.55,19.01,19.55,234758,19.32,19.55,19.01,19.55,234758,0.0,1.0
2021-10-05,19.43,19.62,19.19,19.32,226212,19.43,19.62,19.19,19.32,226212,0.0,1.0
2021-10-06,19.48,19.505,19.11,19.16,226699,19.48,19.505,19.11,19.16,226699,0.0,1.0
2021-10-07,19.69,20.03,19.55,19.55,200087,19.69,20.03,19.55,19.55,200087,0.0,1.0
2021-10-08,19.39,19.69,19.38,19.63,110239,19.39,19.69,19.38,19.63,110239,0.0,1.0
2021-10-11,18.9,19.45,18.89,19.36,238737,18.9,19.45,18.89,19.36,238737,0.0,1.0
2021-10-12,19.02,19.15,18.87,18.87,172417,19.02,19.15,18.87,18.87,172417,0.0,1.0
2021-10-13,19.1,19.2,18.92,19.07,161914,19.1,19.2,18.92,19.07,161914,0.0,1.0
2021-10-14,19.51,19.54,19.14,19.21,347129,19.51,19.54,19.14,19.21,347129,0.0,1.0
2021-10-15,19.94,20.349,19.64,19.88,492207,19.94,20.349,19.64,19.88,492207,0.0,1.0
2021-10-18,20.05,20.07,19.56,19.81,265566,20.05,20.07,19.56,19.81,265566,0.0,1.0
2021-10-19,19.51,20.25,19.4,20.18,355938,19.51,20.25,19.4,20.18,355938,0.0,1.0
2021-10-20,19.58,19.61,19.18,19.51,263457,19.58,19.61,19.18,19.51,263457,0.0,1.0
2021-10-21,18.85,19.8,18.5,19.52,2981130,18.85,19.8,18.5,19.52,2981130,0.0,1.0
2021-10-22,19.2,19.28,18.62,18.85,352207,19.2,19.28,18.62,18.85,352207,0.0,1.0
2021-10-25,19.75,19.75,19.03,19.16,490541,19.75,19.75,19.03,19.16,490541,0.0,1.0
2021-10-26,19.57,19.86,19.4,19.8,271799,19.57,19.86,19.4,19.8,271799,0.0,1.0
2021-10-27,19.77,20.01,19.4,19.58,250651,19.77,20.01,19.4,19.58,250651,0.0,1.0
2021-10-28,20.17,20.21,19.87,19.87,266130,20.17,20.21,19.87,19.87,266130,0.0,1.0
2021-10-29,20.32,20.34,19.95,20.17,314231,20.32,20.34,19.95,20.17,314231,0.0,1.0
2021-11-01,20.51,20.94,20.31,20.43,457852,20.51,20.94,20.31,20.43,457852,0.0,1.0
2021-11-02,20.66,21.05,20.3,20.59,549892,20.66,21.05,20.3,20.59,549892,0.0,1.0
2021-11-03,21.27,21.34,20.61,20.66,832763,21.27,21.34,20.61,20.66,832763,0.0,1.0
2021-11-04,22.0,22.1,21.39,21.39,700222,22.0,22.1,21.39,21.39,700222,0.0,1.0
2021-11-05,22.43,22.8,21.6849,21.89,461091,22.43,22.8,21.6849,21.89,461091,0.0,1.0
2021-11-08,22.43,22.9,22.31,22.76,347873,22.43,22.9,22.31,22.76,347873,0.0,1.0
2021-11-09,22.93,23.0,22.395,22.48,575369,22.93,23.0,22.395,22.48,575369,0.0,1.0
2021-11-10,22.41,22.875,22.13,22.72,328258,22.41,22.875,22.13,22.72,328258,0.0,1.0
2021-11-11,22.44,22.62,22.31,22.62,276221,22.44,22.62,22.31,22.62,276221,0.0,1.0
2021-11-12,22.63,22.775,22.12,22.775,544607,22.63,22.775,22.12,22.775,544607,0.0,1.0
2021-11-15,22.1,22.92,21.95,22.86,291728,22.1,22.92,21.95,22.86,291728,0.0,1.0
2021-11-16,22.23,22.3707,21.62,21.97,259580,22.23,22.3707,21.62,21.97,259580,0.0,1.0
2021-11-17,22.76,22.8,21.98,22.11,322431,22.76,22.8,21.98,22.11,322431,0.0,1.0
2021-11-18,23.39,23.615,22.56,22.95,526204,23.39,23.615,22.56,22.95,526204,0.0,1.0
2021-11-19,24.18,24.305,23.22,23.37,1039341,24.18,24.305,23.22,23.37,1039341,0.0,1.0
2021-11-22,23.74,24.99,23.66,24.46,605219,23.74,24.99,23.66,24.46,605219,0.0,1.0
2021-11-23,22.65,23.7,22.2014,23.34,439897,22.65,23.7,22.2014,23.34,439897,0.0,1.0
2021-11-24,22.53,22.55,22.065,22.47,202037,22.53,22.55,22.065,22.47,202037,0.0,1.0
2021-11-26,21.92,22.02,21.22,21.82,324845,21.92,22.02,21.22,21.82,324845,0.0,1.0
2021-11-29,21.68,22.28,21.44,22.23,240195,21.68,22.28,21.44,22.23,240195,0.0,1.0
2021-11-30,21.25,21.8309,20.96,21.38,393546,21.25,21.8309,20.96,21.38,393546,0.0,1.0
2021-12-01,20.64,21.93,20.64,21.75,262726,20.64,21.93,20.64,21.75,262726,0.0,1.0
2021-12-02,21.08,21.17,20.26,20.58,220480,21.08,21.17,20.26,20.58,220480,0.0,1.0
2021-12-03,21.15,21.34,20.69,21.14,266838,21.15,21.34,20.69,21.14,266838,0.0,1.0
2021-12-06,21.31,21.49,20.65,21.35,294245,21.31,21.49,20.65,21.35,294245,0.0,1.0
2021-12-07,21.54,22.0,21.43,21.61,253055,21.54,22.0,21.43,21.61,253055,0.0,1.0
2021-12-08,21.38,21.72,21.24,21.72,167267,21.38,21.72,21.24,21.72,167267,0.0,1.0
2021-12-09,20.93,21.42,20.9,21.16,234601,20.93,21.42,20.9,21.16,234601,0.0,1.0
2021-12-10,20.6,21.16,20.34,21.07,180719,20.6,21.16,20.34,21.07,180719,0.0,1.0
2021-12-13,20.41,20.74,20.26,20.45,280240,20.41,20.74,20.26,20.45,280240,0.0,1.0
2021-12-14,20.39,20.655,20.12,20.19,340159,20.39,20.655,20.12,20.19,340159,0.0,1.0
2021-12-15,20.67,20.71,19.85,20.41,295383,20.67,20.71,19.85,20.41,295383,0.0,1.0
2021-12-16,20.61,21.5,20.41,20.89,526510,20.61,21.5,20.41,20.89,526510,0.0,1.0
2021-12-17,20.36,20.88,20.16,20.56,962994,20.36,20.88,20.16,20.56,962994,0.0,1.0
2021-12-20,20.6,20.65,19.74,20.14,577563,20.6,20.65,19.74,20.14,577563,0.0,1.0
2021-12-21,20.51,20.8,20.38,20.79,396623,20.51,20.8,20.38,20.79,396623,0.0,1.0
2021-12-22,20.75,20.77,20.31,20.5,191739,20.75,20.77,20.31,20.5,191739,0.0,1.0
2021-12-23,21.1,21.19,20.7905,20.89,205738,21.1,21.19,20.7905,20.89,205738,0.0,1.0
2021-12-27,21.41,21.42,21.07,21.14,284934,21.41,21.42,21.07,21.14,284934,0.0,1.0
2021-12-28,21.34,21.67,21.26,21.38,124446,21.34,21.67,21.26,21.38,124446,0.0,1.0
2021-12-29,21.12,21.49,21.04,21.25,137171,21.12,21.49,21.04,21.25,137171,0.0,1.0
2021-12-30,21.34,21.48,21.09,21.16,207530,21.34,21.48,21.09,21.16,207530,0.0,1.0
2021-12-31,21.49,21.68,21.38,21.38,138637,21.49,21.68,21.38,21.38,138637,0.0,1.0
2022-01-03,21.5,21.99,21.26,21.52,192306,21.5,21.99,21.26,21.52,192306,0.0,1.0
2022-01-04,21.78,22.09,21.35,21.44,313402,21.78,22.09,21.35,21.44,313402,0.0,1.0
2022-01-05,20.52,22.03,20.51,21.76,756070,20.52,22.03,20.51,21.76,756070,0.0,1.0
2022-01-06,20.48,20.94,20.07,20.5,306945,20.48,20.94,20.07,20.5,306945,0.0,1.0
2022-01-07,19.83,20.48,19.83,20.39,249015,19.83,20.48,19.83,20.39,249015,0.0,1.0
2022-01-10,19.91,19.94,19.31,19.79,385733,19.91,19.94,19.31,19.79,385733,0.0,1.0
2022-01-11,20.16,20.25,19.76,20.07,211634,20.16,20.25,19.76,20.07,211634,0.0,1.0
2022-01-12,19.83,20.4,19.8,20.24,236340,19.83,20.4,19.8,20.24,236340,0.0,1.0
2022-01-13,19.71,20.05,19.59,19.85,298663,19.71,20.05,19.59,19.85,298663,0.0,1.0
2022-01-14,19.72,19.77,19.26,19.48,208456,19.72,19.77,19.26,19.48,208456,0.0,1.0
2022-01-18,19.27,19.94,19.21,19.43,500634,19.27,19.94,19.21,19.43,500634,0.0,1.0
2022-01-19,19.02,19.54,18.82,19.46,294965,19.02,19.54,18.82,19.46,294965,0.0,1.0
2022-01-20,18.73,19.35,18.65,19.08,354352,18.73,19.35,18.65,19.08,354352,0.0,1.0
2022-01-21,18.54,19.13,18.315,18.328,549783,18.54,19.13,18.315,18.328,549783,0.0,1.0
2022-01-24,19.12,19.19,18.2,18.2,357650,19.12,19.19,18.2,18.2,357650,0.0,1.0
2022-01-25,18.5,19.99,18.445,18.85,335620,18.5,19.99,18.445,18.85,335620,0.0,1.0
2022-01-26,18.92,19.47,18.61,18.73,418710,18.92,19.47,18.61,18.73,418710,0.0,1.0
2022-01-27,18.49,19.1958,18.44,18.94,243133,18.49,19.1958,18.44,18.94,243133,0.0,1.0
2022-01-28,18.99,19.01,18.14,18.48,274650,18.99,19.01,18.14,18.48,274650,0.0,1.0
2022-01-31,19.58,19.58,18.8,19.0,254539,19.58,19.58,18.8,19.0,254539,0.0,1.0
2022-02-01,19.78,19.83,19.1493,19.52,226849,19.78,19.83,19.1493,19.52,226849,0.0,1.0
2022-02-02,19.72,19.88,19.435,19.78,184543,19.72,19.88,19.435,19.78,184543,0.0,1.0
2022-02-03,19.01,19.67,18.94,19.54,180265,19.01,19.67,18.94,19.54,180265,0.0,1.0
2022-02-04,18.87,19.045,18.61,18.95,303181,18.87,19.045,18.61,18.95,303181,0.0,1.0
2022-02-07,18.66,18.92,18.52,18.84,241919,18.66,18.92,18.52,18.84,241919,0.0,1.0
2022-02-08,19.19,19.22,18.455,18.65,139292,19.19,19.22,18.455,18.65,139292,0.0,1.0
2022-02-09,19.41,19.8,19.265,19.42,204861,19.41,19.8,19.265,19.42,204861,0.0,1.0
2022-02-10,19.11,19.62,18.98,19.14,162552,19.11,19.62,18.98,19.14,162552,0.0,1.0
2022-02-11,18.78,19.32,18.6301,19.22,205050,18.78,19.32,18.6301,19.22,205050,0.0,1.0
2022-02-14,19.03,19.19,18.8,18.8,273453,19.03,19.19,18.8,18.8,273453,0.0,1.0
2022-02-15,19.68,19.775,19.27,19.29,168596,19.68,19.775,19.27,19.29,168596,0.0,1.0
2022-02-16,19.88,20.03,19.57,19.61,195155,19.88,20.03,19.57,19.61,195155,0.0,1.0
2022-02-17,19.69,19.83,19.5201,19.73,117044,19.69,19.83,19.5201,19.73,117044,0.0,1.0
2022-02-18,19.58,19.85,19.48,19.65,186068,19.58,19.85,19.48,19.65,186068,0.0,1.0
2022-02-22,18.64,19.5,18.595,19.5,256150,18.64,19.5,18.595,19.5,256150,0.0,1.0
2022-02-23,18.4,18.945,18.32,18.72,267616,18.4,18.945,18.32,18.72,267616,0.0,1.0
2022-02-24,18.91,18.98,17.84,18.0,274327,18.91,18.98,17.84,18.0,274327,0.0,1.0
2022-02-25,19.23,19.435,18.88,19.1,402936,19.23,19.435,18.88,19.1,402936,0.0,1.0
2022-02-28,19.0,19.53,18.9,19.23,526756,19.0,19.53,18.9,19.23,526756,0.0,1.0
2022-03-01,18.66,19.49,18.62,19.05,468071,18.66,19.49,18.62,19.05,468071,0.0,1.0
2022-03-02,19.33,19.5,18.76,18.77,291399,19.33,19.5,18.76,18.77,291399,0.0,1.0
2022-03-03,19.55,19.775,19.39,19.55,308910,19.55,19.775,19.39,19.55,308910,0.0,1.0
2022-03-04,19.46,19.53,19.195,19.32,305003,19.46,19.53,19.195,19.32,305003,0.0,1.0
2022-03-07,18.96,19.81,18.88,19.47,485519,18.96,19.81,18.88,19.47,485519,0.0,1.0
2022-03-08,18.86,19.405,18.76,19.02,705916,18.86,19.405,18.76,19.02,705916,0.0,1.0
2022-03-09,19.71,19.84,19.15,19.22,717085,19.71,19.84,19.15,19.22,717085,0.0,1.0
2022-03-10,19.38,19.77,19.165,19.58,238904,19.38,19.77,19.165,19.58,238904,0.0,1.0
2022-03-11,19.02,19.8,18.97,19.59,183156,19.02,19.8,18.97,19.59,183156,0.0,1.0
2022-03-14,18.47,19.225,18.4,19.19,314435,18.47,19.225,18.4,19.19,314435,0.0,1.0
2022-03-15,18.93,18.97,18.2501,18.53,291835,18.93,18.97,18.2501,18.53,291835,0.0,1.0
2022-03-16,19.49,19.515,19.04,19.15,315213,19.49,19.515,19.04,19.15,315213,0.0,1.0
2022-03-17,19.67,19.92,19.29,19.49,347363,19.67,19.92,19.29,19.49,347363,0.0,1.0
2022-03-18,19.93,19.98,19.5371,19.72,957229,19.93,19.98,19.5371,19.72,957229,0.0,1.0
2022-03-21,19.79,20.02,19.545,19.84,329579,19.79,20.02,19.545,19.84,329579,0.0,1.0
2022-03-22,20.15,20.21,19.82,19.95,547524,20.15,20.21,19.82,19.95,547524,0.0,1.0
2022-03-23,19.77,20.2,19.75,20.05,175096,19.77,20.2,19.75,20.05,175096,0.0,1.0
2022-03-24,19.97,20.01,19.655,19.8,292924,19.97,20.01,19.655,19.8,292924,0.0,1.0
2022-03-25,19.73,20.29,19.62,20.03,345264,19.73,20.29,19.62,20.03,345264,0.0,1.0
2022-03-28,19.97,19.97,19.5202,19.67,328736,19.97,19.97,19.5202,19.67,328736,0.0,1.0
2022-03-29,20.65,20.77,20.1,20.19,598024,20.65,20.77,20.1,20.19,598024,0.0,1.0
2022-03-30,20.45,20.8,20.36,20.65,326259,20.45,20.8,20.36,20.65,326259,0.0,1.0
2022-03-31,20.14,20.73,20.11,20.68,300297,20.14,20.73,20.11,20.68,300297,0.0,1.0
2022-04-01,20.47,20.65,20.21,20.21,443105,20.47,20.65,20.21,20.21,443105,0.0,1.0
2022-04-04,20.82,20.84,20.23,20.47,730109,20.82,20.84,20.23,20.47,730109,0.0,1.0
2022-04-05,20.68,21.19,20.63,20.89,453282,20.68,21.19,20.63,20.89,453282,0.0,1.0
2022-04-06,20.55,20.61,20.02,20.17,664877,20.55,20.61,20.02,20.17,664877,0.0,1.0
2022-04-07,21.17,21.29,20.59,20.59,996980,21.17,21.29,20.59,20.59,996980,0.0,1.0
2022-04-08,20.91,21.42,20.9,21.17,492463,20.91,21.42,20.9,21.17,492463,0.0,1.0
2022-04-11,19.96,20.92,19.95,20.84,547226,19.96,20.92,19.95,20.84,547226,0.0,1.0
2022-04-12,20.16,20.47,19.97,20.16,320697,20.16,20.47,19.97,20.16,320697,0.0,1.0
2022-04-13,20.49,20.6,20.28,20.28,265554,20.49,20.6,20.28,20.28,265554,0.0,1.0
2022-04-14,20.32,20.6,20.32,20.6,165449,20.32,20.6,20.32,20.6,165449,0.0,1.0
2022-04-18,19.96,20.4599,19.8,20.4,358681,19.96,20.4599,19.8,20.4,358681,0.0,1.0
2022-04-19,20.43,20.64,19.97,20.0,597995,20.43,20.64,19.97,20.0,597995,0.0,1.0
2022-04-20,20.6,20.88,20.55,20.64,313828,20.6,20.88,20.55,20.64,313828,0.0,1.0
2022-04-21,19.94,20.95,19.84,20.84,311356,19.94,20.95,19.84,20.84,311356,0.0,1.0
2022-04-22,19.37,20.07,19.32,19.94,355811,19.37,20.07,19.32,19.94,355811,0.0,1.0
2022-04-25,19.35,19.55,18.94,19.23,363016,19.35,19.55,18.94,19.23,363016,0.0,1.0
2022-04-26,18.43,19.34,18.39,19.2,387743,18.43,19.34,18.39,19.2,387743,0.0,1.0
2022-04-27,18.82,19.02,18.48,18.48,393949,18.82,19.02,18.48,18.48,393949,0.0,1.0
2022-04-28,18.97,19.25,18.555,18.97,365526,18.97,19.25,18.555,18.97,365526,0.0,1.0
2022-04-29,18.52,19.16,18.45,18.87,252611,18.52,19.16,18.45,18.87,252611,0.0,1.0
2022-05-02,18.72,18.96,18.36,18.49,368573,18.72,18.96,18.36,18.49,368573,0.0,1.0
2022-05-03,18.76,19.02,18.4,18.69,266034,18.76,19.02,18.4,18.69,266034,0.0,1.0
2022-05-04,19.35,19.39,18.65,18.72,288496,19.35,19.39,18.65,18.72,288496,0.0,1.0
2022-05-05,18.25,19.02,17.72,19.02,663993,18.25,19.02,17.72,19.02,663993,0.0,1.0
2022-05-06,18.28,18.55,17.79,18.14,517724,18.28,18.55,17.79,18.14,517724,0.0,1.0
2022-05-09,17.62,18.23,17.52,18.01,617941,17.62,18.23,17.52,18.01,617941,0.0,1.0
2022-05-10,17.62,17.96,17.16,17.84,472740,17.62,17.96,17.16,17.84,472740,0.0,1.0
2022-05-11,17.42,18.0608,17.41,17.6,341534,17.42,18.0608,17.41,17.6,341534,0.0,1.0
2022-05-12,17.16,17.46,16.92,17.24,605761,17.16,17.46,16.92,17.24,605761,0.0,1.0
2022-05-13,17.41,17.7,17.3,17.33,807291,17.41,17.7,17.3,17.33,807291,0.0,1.0
2022-05-16,17.29,17.77,17.18,17.41,439354,17.29,17.77,17.18,17.41,439354,0.0,1.0
2022-05-17,17.85,18.035,17.5,17.52,797172,17.85,18.035,17.5,17.52,797172,0.0,1.0
2022-05-18,17.6,18.1,17.49,17.63,334027,17.6,18.1,17.49,17.63,334027,0.0,1.0
2022-05-19,17.89,18.06,17.39,17.39,525207,17.89,18.06,17.39,17.39,525207,0.0,1.0
2022-05-20,18.23,18.3,17.75,18.09,303652,18.23,18.3,17.75,18.09,303652,0.0,1.0
2022-05-23,18.78,18.89,18.09,18.52,437777,18.78,18.89,18.09,18.52,437777,0.0,1.0
2022-05-24,19.16,19.18,18.49,18.7,560844,19.16,19.18,18.49,18.7,560844,0.0,1.0
2022-05-25,19.01,19.085,18.61,19.06,409905,19.01,19.085,18.61,19.06,409905,0.0,1.0
2022-05-26,19.45,19.53,18.99,19.23,481376,19.45,19.53,18.99,19.23,481376,0.0,1.0
2022-05-27,20.18,20.2,19.65,19.65,475521,20.18,20.2,19.65,19.65,475521,0.0,1.0
2022-05-31,20.21,20.265,19.86,20.14,877930,20.21,20.265,19.86,20.14,877930,0.0,1.0
2022-06-01,20.71,20.845,20.25,20.42,547699,20.71,20.845,20.25,20.42,547699,0.0,1.0
2022-06-02,21.47,21.52,20.68,20.84,382643,21.47,21.52,20.68,20.84,382643,0.0,1.0
2022-06-03,21.39,21.77,21.178,21.4,367079,21.39,21.77,21.178,21.4,367079,0.0,1.0
2022-06-06,21.57,21.97,21.39,21.52,415956,21.57,21.97,21.39,21.52,415956,0.0,1.0
2022-06-07,20.91,21.42,20.635,21.31,330279,20.91,21.42,20.635,21.31,330279,0.0,1.0
2022-06-08,20.99,21.13,20.76,20.93,254163,20.99,21.13,20.76,20.93,254163,0.0,1.0
2022-06-09,20.8,21.15,20.79,20.97,314204,20.8,21.15,20.79,20.97,314204,0.0,1.0
2022-06-10,20.31,20.63,20.09,20.55,256591,20.31,20.63,20.09,20.55,256591,0.0,1.0
2022-06-13,19.08,19.99,18.92,19.81,441803,19.08,19.99,18.92,19.81,441803,0.0,1.0
2022-06-14,19.17,19.49,18.98,19.21,319041,19.17,19.49,18.98,19.21,319041,0.0,1.0
2022-06-15,19.47,19.66,18.985,19.4,222038,19.47,19.66,18.985,19.4,222038,0.0,1.0
2022-06-16,18.47,19.29,18.37,19.09,314297,18.47,19.29,18.37,19.09,314297,0.0,1.0
2022-06-17,18.82,19.06,18.59,18.59,597554,18.82,19.06,18.59,18.59,597554,0.0,1.0
2022-06-21,19.0,19.32,18.51,19.03,481857,19.0,19.32,18.51,19.03,481857,0.0,1.0
2022-06-22,18.91,19.109,18.73,18.73,238485,18.91,19.109,18.73,18.73,238485,0.0,1.0
2022-06-23,18.8,19.29,18.58,19.0,278015,18.8,19.29,18.58,19.0,278015,0.0,1.0
2022-06-24,19.19,19.52,18.85,18.85,2051909,19.19,19.52,18.85,18.85,2051909,0.0,1.0
2022-06-27,19.53,19.89,19.28,19.32,321248,19.53,19.89,19.28,19.32,321248,0.0,1.0
2022-06-28,19.23,19.9,19.21,19.6,233257,19.23,19.9,19.21,19.6,233257,0.0,1.0
2022-06-29,19.12,19.84,18.802,19.34,317953,19.12,19.84,18.802,19.34,317953,0.0,1.0
2022-06-30,19.42,19.48,18.84,18.84,518924,19.42,19.48,18.84,18.84,518924,0.0,1.0
2022-07-01,19.06,19.44,18.78,19.36,251006,19.06,19.44,18.78,19.36,251006,0.0,1.0
2022-07-05,19.17,19.17,18.74,18.83,298898,19.17,19.17,18.74,18.83,298898,0.0,1.0
2022-07-06,19.04,19.29,18.79,19.22,249854,19.04,19.29,18.79,19.22,249854,0.0,1.0
2022-07-07,20.06,20.2,19.26,19.26,333670,20.06,20.2,19.26,19.26,333670,0.0,1.0
2022-07-08,19.99,20.51,19.765,20.0,175367,19.99,20.51,19.765,20.0,175367,0.0,1.0
2022-07-11,19.75,20.05,19.67,19.93,187078,19.75,20.05,19.67,19.93,187078,0.0,1.0
2022-07-12,19.16,19.88,19.02,19.76,171251,19.16,19.88,19.02,19.76,171251,0.0,1.0
2022-07-13,19.26,19.42,18.89,19.0,140179,19.26,19.42,18.89,19.0,140179,0.0,1.0
2022-07-14,19.06,19.265,18.785,19.16,197244,19.06,19.265,18.785,19.16,197244,0.0,1.0
2022-07-15,19.33,19.61,18.975,19.49,372708,19.33,19.61,18.975,19.49,372708,0.0,1.0
2022-07-18,19.17,19.77,19.05,19.52,217549,19.17,19.77,19.05,19.52,217549,0.0,1.0
2022-07-19,19.97,19.97,19.305,19.33,200689,19.97,19.97,19.305,19.33,200689,0.0,1.0
2022-07-20,20.19,20.255,19.832,19.96,167815,20.19,20.255,19.832,19.96,167815,0.0,1.0
2022-07-21,20.77,20.77,20.09,20.22,210924,20.77,20.77,20.09,20.22,210924,0.0,1.0
2022-07-22,20.32,20.83,20.15,20.83,159044,20.32,20.83,20.15,20.83,159044,0.0,1.0
2022-07-25,20.48,20.82,20.17,20.34,169675,20.48,20.82,20.17,20.34,169675,0.0,1.0
2022-07-26,20.46,20.54,20.175,20.35,191920,20.46,20.54,20.175,20.35,191920,0.0,1.0
2022-07-27,21.27,21.47,20.52,20.71,266286,21.27,21.47,20.52,20.71,266286,0.0,1.0
2022-07-28,21.71,21.76,21.3,21.38,197181,21.71,21.76,21.3,21.38,197181,0.0,1.0
2022-07-29,22.23,22.305,21.66,21.75,275207,22.23,22.305,21.66,21.75,275207,0.0,1.0
2022-08-01,22.18,22.27,21.88,22.25,172243,22.18,22.27,21.88,22.25,172243,0.0,1.0
2022-08-02,22.16,22.54,21.96,22.06,175371,22.16,22.54,21.96,22.06,175371,0.0,1.0
2022-08-03,22.29,22.38,21.94,22.38,229245,22.29,22.38,21.94,22.38,229245,0.0,1.0
2022-08-04,22.79,23.07,21.65,22.0,332346,22.79,23.07,21.65,22.0,332346,0.0,1.0
2022-08-05,23.02,23.07,21.78,22.68,334754,23.02,23.07,21.78,22.68,334754,0.0,1.0
2022-08-08,22.68,23.3,22.332,22.63,289709,22.68,23.3,22.332,22.63,289709,0.0,1.0
2022-08-09,22.47,23.12,22.36,22.69,241426,22.47,23.12,22.36,22.69,241426,0.0,1.0
2022-08-10,23.01,23.06,22.595,22.93,191224,23.01,23.06,22.595,22.93,191224,0.0,1.0
2022-08-11,22.8,23.26,22.67,23.12,238188,22.8,23.26,22.67,23.12,238188,0.0,1.0
2022-08-12,23.94,23.96,22.68,22.85,410202,23.94,23.96,22.68,22.85,410202,0.0,1.0
2022-08-15,24.09,24.29,23.42,23.74,303276,24.09,24.29,23.42,23.74,303276,0.0,1.0
2022-08-16,23.87,24.09,23.78,24.09,223413,23.87,24.09,23.78,24.09,223413,0.0,1.0
2022-08-17,23.6,23.865,23.37,23.67,226257,23.6,23.865,23.37,23.67,226257,0.0,1.0
2022-08-18,23.77,23.905,23.55,23.6,148749,23.77,23.905,23.55,23.6,148749,0.0,1.0
2022-08-19,23.44,23.65,23.28,23.65,211340,23.44,23.65,23.28,23.65,211340,0.0,1.0
2022-08-22,22.99,23.21,22.85,23.17,233100,22.99,23.21,22.85,23.17,233100,0.0,1.0
2022-08-23,23.15,23.25,22.8,23.03,205418,23.15,23.25,22.8,23.03,205418,0.0,1.0
2022-08-24,24.18,24.28,23.17,23.17,357208,24.18,24.28,23.17,23.17,357208,0.0,1.0
2022-08-25,23.82,24.3339,23.8,24.29,211053,23.82,24.3339,23.8,24.29,211053,0.0,1.0
2022-08-26,23.15,23.95,23.08,23.77,195589,23.15,23.95,23.08,23.77,195589,0.0,1.0
2022-08-29,23.05,23.265,22.99,23.07,221510,23.05,23.265,22.99,23.07,221510,0.0,1.0
2022-08-30,22.74,23.09,22.51,23.0,200145,22.74,23.09,22.51,23.0,200145,0.0,1.0
2022-08-31,22.94,23.26,22.81,23.07,286824,22.94,23.26,22.81,23.07,286824,0.0,1.0
2022-09-01,22.95,23.005,22.53,22.59,262192,22.95,23.005,22.53,22.59,262192,0.0,1.0
2022-09-02,22.84,23.42,22.73,22.99,244997,22.84,23.42,22.73,22.99,244997,0.0,1.0
2022-09-06,23.26,23.72,22.85,22.85,486497,23.26,23.72,22.85,22.85,486497,0.0,1.0
2022-09-07,25.07,25.14,23.13,23.13,735762,25.07,25.14,23.13,23.13,735762,0.0,1.0
2022-09-08,25.55,25.81,24.64,24.94,766872,25.55,25.81,24.64,24.94,766872,0.0,1.0
2022-09-09,26.02,26.13,25.0,25.55,793406,26.02,26.13,25.0,25.55,793406,0.0,1.0
2022-09-12,25.71,26.2,25.51,26.07,526249,25.71,26.2,25.51,26.07,526249,0.0,1.0
2022-09-13,25.37,25.63,25.13,25.13,596872,25.37,25.63,25.13,25.13,596872,0.0,1.0
2022-09-14,25.41,25.57,25.0,25.39,268227,25.41,25.57,25.0,25.39,268227,0.0,1.0
2022-09-15,25.41,25.71,25.17,25.17,428988,25.41,25.71,25.17,25.17,428988,0.0,1.0
2022-09-16,24.44,25.31,24.35,25.3,1701061,24.44,25.31,24.35,25.3,1701061,0.0,1.0
2022-09-19,25.18,25.235,24.13,24.18,322676,25.18,25.235,24.13,24.18,322676,0.0,1.0
2022-09-20,24.35,25.15,24.18,25.05,365850,24.35,25.15,24.18,25.05,365850,0.0,1.0
2022-09-21,24.03,24.86,23.95,24.43,504286,24.03,24.86,23.95,24.43,504286,0.0,1.0
2022-09-22,23.91,24.24,23.7,23.91,257639,23.91,24.24,23.7,23.91,257639,0.0,1.0
2022-09-23,23.67,23.83,23.4,23.7,272597,23.67,23.83,23.4,23.7,272597,0.0,1.0
2022-09-26,23.64,23.89,23.51,23.61,244879,23.64,23.89,23.51,23.61,244879,0.0,1.0
2022-09-27,23.79,23.99,23.62,23.74,215643,23.79,23.99,23.62,23.74,215643,0.0,1.0
2022-09-28,23.69,23.98,23.53,23.83,378079,23.69,23.98,23.53,23.83,378079,0.0,1.0
2022-09-29,22.4,23.52,21.92,23.48,511366,22.4,23.52,21.92,23.48,511366,0.0,1.0
2022-09-30,21.74,22.38,21.72,22.38,625293,21.74,22.38,21.72,22.38,625293,0.0,1.0
2022-10-03,22.14,22.49,21.75,21.83,729312,22.14,22.49,21.75,21.83,729312,0.0,1.0
2022-10-04,22.05,22.81,21.91,22.52,925907,22.05,22.81,21.91,22.52,925907,0.0,1.0
2022-10-05,22.76,22.94,21.73,21.88,581236,22.76,22.94,21.73,21.88,581236,0.0,1.0
2022-10-06,22.13,22.91,21.99,22.69,355987,22.13,22.91,21.99,22.69,355987,0.0,1.0
2022-10-07,21.5,21.995,21.3,21.86,529038,21.5,21.995,21.3,21.86,529038,0.0,1.0
2022-10-10,20.88,21.6189,20.66,21.58,376775,20.88,21.6189,20.66,21.58,376775,0.0,1.0
2022-10-11,20.83,21.03,20.55,20.71,384124,20.83,21.03,20.55,20.71,384124,0.0,1.0
2022-10-12,20.63,20.84,20.43,20.84,314682,20.63,20.84,20.43,20.84,314682,0.0,1.0
2022-10-13,20.97,21.08,20.18,20.2,396539,20.97,21.08,20.18,20.2,396539,0.0,1.0
2022-10-14,20.51,21.26,20.39,21.26,284197,20.51,21.26,20.39,21.26,284197,0.0,1.0
2022-10-17,22.5,22.55,20.855,20.92,625368,22.5,22.55,20.855,20.92,625368,0.0,1.0
2022-10-18,22.32,23.01,21.9,22.89,574625,22.32,23.01,21.9,22.89,574625,0.0,1.0
2022-10-19,22.6,22.83,22.12,22.12,414933,22.6,22.83,22.12,22.12,414933,0.0,1.0
2022-10-20,22.6,23.31,22.515,22.6,467353,22.6,23.31,22.515,22.6,467353,0.0,1.0
2022-10-21,23.32,23.34,22.43,22.65,1391184,23.32,23.34,22.43,22.65,1391184,0.0,1.0
2022-10-24,23.07,23.61,22.9,23.4,324308,23.07,23.61,22.9,23.4,324308,0.0,1.0
2022-10-25,24.44,24.6,23.06,23.06,388203,24.44,24.6,23.06,23.06,388203,0.0,1.0
2022-10-26,24.69,25.085,24.35,24.52,334753,24.69,25.085,24.35,24.52,334753,0.0,1.0
2022-10-27,24.83,25.01,24.39,24.8,347457,24.83,25.01,24.39,24.8,347457,0.0,1.0
2022-10-28,25.55,26.18,24.99,25.03,423179,25.55,26.18,24.99,25.03,423179,0.0,1.0
2022-10-31,25.73,25.805,25.31,25.46,329576,25.73,25.805,25.31,25.46,329576,0.0,1.0
2022-11-01,26.17,26.2,25.595,25.91,346400,26.17,26.2,25.595,25.91,346400,0.0,1.0
2022-11-02,25.22,26.34,25.15,26.11,410709,25.22,26.34,25.15,26.11,410709,0.0,1.0
2022-11-03,18.29,24.31,18.105,22.77,2469932,18.29,24.31,18.105,22.77,2469932,0.0,1.0
2022-11-04,19.27,19.98,18.41,18.5,831010,19.27,19.98,18.41,18.5,831010,0.0,1.0
2022-11-07,18.71,18.835,17.32,18.69,945859,18.71,18.835,17.32,18.69,945859,0.0,1.0
2022-11-08,20.02,20.38,18.89,19.69,1090428,20.02,20.38,18.89,19.69,1090428,0.0,1.0
2022-11-09,19.58,19.935,19.08,19.81,968963,19.58,19.935,19.08,19.81,968963,0.0,1.0
2022-11-10,20.46,20.46,19.89,20.42,525943,20.46,20.46,19.89,20.42,525943,0.0,1.0
2022-11-11,20.68,21.01,20.1,20.5,526814,20.68,21.01,20.1,20.5,526814,0.0,1.0
2022-11-14,20.75,20.8901,20.29,20.56,368433,20.75,20.8901,20.29,20.56,368433,0.0,1.0
2022-11-15,21.48,21.775,20.86,21.11,493593,21.48,21.775,20.86,21.11,493593,0.0,1.0
2022-11-16,20.93,21.69,20.79,21.48,376879,20.93,21.69,20.79,21.48,376879,0.0,1.0
2022-11-17,21.08,21.69,20.91,21.69,349870,21.08,21.69,20.91,21.69,349870,0.0,1.0
2022-11-18,21.33,21.53,21.24,21.37,248511,21.33,21.53,21.24,21.37,248511,0.0,1.0
2022-11-21,21.25,21.485,21.09,21.14,346999,21.25,21.485,21.09,21.14,346999,0.0,1.0
2022-11-22,21.53,21.54,21.0,21.3,279557,21.53,21.54,21.0,21.3,279557,0.0,1.0
2022-11-23,22.2,22.25,21.57,21.64,363471,22.2,22.25,21.57,21.64,363471,0.0,1.0
2022-11-25,22.27,22.6795,22.0001,22.24,218236,22.27,22.6795,22.0001,22.24,218236,0.0,1.0
2022-11-28,22.16,22.66,22.06,22.22,456825,22.16,22.66,22.06,22.22,456825,0.0,1.0
2022-11-29,22.3,22.64,21.98,22.16,280446,22.3,22.64,21.98,22.16,280446,0.0,1.0
2022-11-30,23.18,23.26,22.27,22.33,478834,23.18,23.26,22.27,22.33,478834,0.0,1.0
2022-12-01,22.78,23.44,22.25,23.35,666763,22.78,23.44,22.25,23.35,666763,0.0,1.0
2022-12-02,23.16,23.39,22.47,22.53,263137,23.16,23.39,22.47,22.53,263137,0.0,1.0
2022-12-05,22.97,23.1,22.5787,23.08,239866,22.97,23.1,22.5787,23.08,239866,0.0,1.0
2022-12-06,22.52,23.18,22.24,23.01,232874,22.52,23.18,22.24,23.01,232874,0.0,1.0
2022-12-07,22.1,22.745,21.99,22.46,249235,22.1,22.745,21.99,22.46,249235,0.0,1.0
2022-12-08,21.82,22.4,21.64,22.18,292418,21.82,22.4,21.64,22.18,292418,0.0,1.0
2022-12-09,21.72,22.05,21.54,21.78,373958,21.72,22.05,21.54,21.78,373958,0.0,1.0
2022-12-12,21.93,22.12,21.7103,21.74,293737,21.93,22.12,21.7103,21.74,293737,0.0,1.0
2022-12-13,22.3,22.91,22.08,22.62,276789,22.3,22.91,22.08,22.62,276789,0.0,1.0
2022-12-14,22.13,22.685,21.96,22.32,223225,22.13,22.685,21.96,22.32,223225,0.0,1.0
2022-12-15,21.18,22.09,21.155,21.74,255012,21.18,22.09,21.155,21.74,255012,0.0,1.0
2022-12-16,21.11,21.37,20.89,20.93,765522,21.11,21.37,20.89,20.93,765522,0.0,1.0
2022-12-19,20.96,21.19,20.74,21.19,321910,20.96,21.19,20.74,21.19,321910,0.0,1.0
2022-12-20,21.18,21.32,20.83,20.97,260467,21.18,21.32,20.83,20.97,260467,0.0,1.0
2022-12-21,21.6,21.71,21.15,21.28,233546,21.6,21.71,21.15,21.28,233546,0.0,1.0
2022-12-22,20.95,21.43,20.63,21.43,200886,20.95,21.43,20.63,21.43,200886,0.0,1.0
2022-12-23,20.96,21.44,20.59,20.95,169322,20.96,21.44,20.59,20.95,169322,0.0,1.0
2022-12-27,21.04,21.29,20.85,21.06,151604,21.04,21.29,20.85,21.06,151604,0.0,1.0
2022-12-28,20.37,21.16,20.31,21.06,198700,20.37,21.16,20.31,21.06,198700,0.0,1.0
2022-12-29,20.53,20.82,20.32,20.62,231036,20.53,20.82,20.32,20.62,231036,0.0,1.0
2022-12-30,20.49,20.55,20.18,20.37,310975,20.49,20.55,20.18,20.37,310975,0.0,1.0
2023-01-03,20.62,20.99,20.4937,20.67,516918,20.62,20.99,20.4937,20.67,516918,0.0,1.0
2023-01-04,20.45,20.945,20.34,20.77,220163,20.45,20.945,20.34,20.77,220163,0.0,1.0
2023-01-05,19.8,20.7702,19.685,20.28,305070,19.8,20.7702,19.685,20.28,305070,0.0,1.0
2023-01-06,20.21,20.298,19.82,20.03,248190,20.21,20.298,19.82,20.03,248190,0.0,1.0
2023-01-09,20.43,20.77,20.33,20.4,254280,20.43,20.77,20.33,20.4,254280,0.0,1.0
2023-01-10,21.28,21.31,20.31,20.41,444046,21.28,21.31,20.31,20.41,444046,0.0,1.0
2023-01-11,21.8,21.93,21.48,21.48,185463,21.8,21.93,21.48,21.48,185463,0.0,1.0
2023-01-12,22.17,22.255,21.83,21.9,201888,22.17,22.255,21.83,21.9,201888,0.0,1.0
2023-01-13,22.19,22.3,22.04,22.06,186685,22.19,22.3,22.04,22.06,186685,0.0,1.0
2023-01-17,21.88,22.29,21.76,22.15,225062,21.88,22.29,21.76,22.15,225062,0.0,1.0
2023-01-18,21.58,22.22,21.57,22.1,172863,21.58,22.22,21.57,22.1,172863,0.0,1.0
2023-01-19,21.58,21.735,21.205,21.53,191349,21.58,21.735,21.205,21.53,191349,0.0,1.0
2023-01-20,21.87,21.945,21.43,21.82,264128,21.87,21.945,21.43,21.82,264128,0.0,1.0
2023-01-23,21.85,22.13,21.71,21.87,356620,21.85,22.13,21.71,21.87,356620,0.0,1.0
2023-01-24,21.45,21.925,21.4,21.83,214787,21.45,21.925,21.4,21.83,214787,0.0,1.0
2023-01-25,21.81,21.83,20.93,21.22,127411,21.81,21.83,20.93,21.22,127411,0.0,1.0
2023-01-26,21.27,22.13,21.11,22.0,210833,21.27,22.13,21.11,22.0,210833,0.0,1.0
2023-01-27,21.46,21.74,21.21,21.21,339342,21.46,21.74,21.21,21.21,339342,0.0,1.0
2023-01-30,21.41,21.62,21.16,21.28,125837,21.41,21.62,21.16,21.28,125837,0.0,1.0
2023-01-31,22.13,22.15,20.8949,21.54,209478,22.13,22.15,20.8949,21.54,209478,0.0,1.0
2023-02-01,22.3,22.515,21.49,22.1,226302,22.3,22.515,21.49,22.1,226302,0.0,1.0
2023-02-02,22.71,22.77,22.36,22.54,277871,22.71,22.77,22.36,22.54,277871,0.0,1.0
2023-02-03,22.95,23.13,22.47,22.47,230162,22.95,23.13,22.47,22.47,230162,0.0,1.0
2023-02-06,22.42,22.66,22.2,22.64,184182,22.42,22.66,22.2,22.64,184182,0.0,1.0
2023-02-07,22.42,22.44,21.805,22.31,199496,22.42,22.44,21.805,22.31,199496,0.0,1.0
2023-02-08,22.32,22.4,22.11,22.23,212373,22.32,22.4,22.11,22.23,212373,0.0,1.0
2023-02-09,22.31,22.69,22.12,22.58,214500,22.31,22.69,22.12,22.58,214500,0.0,1.0
2023-02-10,22.61,22.81,22.09,22.19,276875,22.61,22.81,22.09,22.19,276875,0.0,1.0
2023-02-13,22.95,22.98,22.405,22.67,117456,22.95,22.98,22.405,22.67,117456,0.0,1.0
2023-02-14,22.36,23.13,22.11,22.83,563495,22.36,23.13,22.11,22.83,563495,0.0,1.0
2023-02-15,22.5,22.505,21.93,22.19,569926,22.5,22.505,21.93,22.19,569926,0.0,1.0
2023-02-16,21.84,22.44,21.82,22.39,374249,21.84,22.44,21.82,22.39,374249,0.0,1.0
2023-02-17,21.67,21.99,21.53,21.95,357068,21.67,21.99,21.53,21.95,357068,0.0,1.0
2023-02-21,21.13,21.58,21.06,21.51,328877,21.13,21.58,21.06,21.51,328877,0.0,1.0
2023-02-22,20.89,21.4599,20.72,21.14,607529,20.89,21.4599,20.72,21.14,607529,0.0,1.0
2023-02-23,21.85,22.799,21.43,21.81,934204,21.85,22.799,21.43,21.81,934204,0.0,1.0
2023-02-24,22.02,22.04,21.405,21.54,349737,22.02,22.04,21.405,21.54,349737,0.0,1.0
2023-02-27,21.73,22.31,21.65,22.04,237255,21.73,22.31,21.65,22.04,237255,0.0,1.0
2023-02-28,22.07,22.3,21.715,21.81,477327,22.07,22.3,21.715,21.81,477327,0.0,1.0
2023-03-01,22.09,22.15,21.795,22.01,263967,22.09,22.15,21.795,22.01,263967,0.0,1.0
2023-03-02,22.6,22.67,21.83,21.9,330645,22.6,22.67,21.83,21.9,330645,0.0,1.0
2023-03-03,23.26,23.28,22.49,22.72,313778,23.26,23.28,22.49,22.72,313778,0.0,1.0
2023-03-06,23.89,24.0,23.1954,23.34,631932,23.89,24.0,23.1954,23.34,631932,0.0,1.0
2023-03-07,23.19,23.89,23.0,23.89,415392,23.19,23.89,23.0,23.89,415392,0.0,1.0
2023-03-08,23.77,23.78,23.04,23.32,274096,23.77,23.78,23.04,23.32,274096,0.0,1.0
2023-03-09,23.22,24.1792,23.22,23.89,280603,23.22,24.1792,23.22,23.89,280603,0.0,1.0
2023-03-10,22.26,23.155,21.98,23.07,349163,22.26,23.155,21.98,23.07,349163,0.0,1.0
2023-03-13,22.47,22.62,21.66,21.86,390461,22.47,22.62,21.66,21.86,390461,0.0,1.0
2023-03-14,22.85,23.88,22.3,22.72,430387,22.85,23.88,22.3,22.72,430387,0.0,1.0
2023-03-15,21.97,22.6,21.355,22.32,345674,21.97,22.6,21.355,22.32,345674,0.0,1.0
2023-03-16,22.05,22.25,21.41,21.67,275291,22.05,22.25,21.41,21.67,275291,0.0,1.0
2023-03-17,21.04,21.96,20.87,21.7,983104,21.04,21.96,20.87,21.7,983104,0.0,1.0
2023-03-20,21.42,21.65,20.97,21.27,235868,21.42,21.65,20.97,21.27,235868,0.0,1.0
2023-03-21,21.94,22.36,21.69,21.81,239796,21.94,22.36,21.69,21.81,239796,0.0,1.0
2023-03-22,21.49,22.63,21.2901,21.95,227188,21.49,22.63,21.2901,21.95,227188,0.0,1.0
2023-03-23,21.5,21.91,21.175,21.58,190180,21.5,21.91,21.175,21.58,190180,0.0,1.0
2023-03-24,21.69,21.75,21.09,21.31,217592,21.69,21.75,21.09,21.31,217592,0.0,1.0
2023-03-27,21.79,22.02,21.415,22.02,197286,21.79,22.02,21.415,22.02,197286,0.0,1.0
2023-03-28,21.87,21.92,21.57,21.72,158229,21.87,21.92,21.57,21.72,158229,0.0,1.0
2023-03-29,21.9,22.27,21.73,22.07,163548,21.9,22.27,21.73,22.07,163548,0.0,1.0
2023-03-30,22.11,22.4,21.99,21.99,216876,22.11,22.4,21.99,21.99,216876,0.0,1.0
2023-03-31,23.05,23.13,22.22,22.24,628168,23.05,23.13,22.22,22.24,628168,0.0,1.0
2023-04-03,23.68,23.8,22.755,23.06,549516,23.68,23.8,22.755,23.06,549516,0.0,1.0
2023-04-04,23.31,23.88,23.069,23.74,550590,23.31,23.88,23.069,23.74,550590,0.0,1.0
2023-04-05,23.42,23.58,23.095,23.48,351781,23.42,23.58,23.095,23.48,351781,0.0,1.0
2023-04-06,23.46,23.62,23.06,23.44,261860,23.46,23.62,23.06,23.44,261860,0.0,1.0
2023-04-10,24.39,24.44,23.28,23.29,529319,24.39,24.44,23.28,23.29,529319,0.0,1.0
2023-04-11,24.77,24.88,24.4101,24.61,489376,24.77,24.88,24.4101,24.61,489376,0.0,1.0
2023-04-12,24.51,25.085,24.5,24.88,375458,24.51,25.085,24.5,24.88,375458,0.0,1.0
2023-04-13,24.86,24.92,24.305,24.54,297604,24.86,24.92,24.305,24.54,297604,0.0,1.0
2023-04-14,24.51,25.06,24.35,24.79,242512,24.51,25.06,24.35,24.79,242512,0.0,1.0
2023-04-17,24.15,24.56,23.88,24.37,258806,24.15,24.56,23.88,24.37,258806,0.0,1.0
2023-04-18,23.82,24.39,23.72,24.15,257334,23.82,24.39,23.72,24.15,257334,0.0,1.0
2023-04-19,23.71,23.9,23.565,23.66,240657,23.71,23.9,23.565,23.66,240657,0.0,1.0
2023-04-20,23.08,23.72,22.88,23.53,222514,23.08,23.72,22.88,23.53,222514,0.0,1.0
2023-04-21,22.59,23.09,22.44,23.06,901326,22.59,23.09,22.44,23.06,901326,0.0,1.0
2023-04-24,22.41,23.04,22.295,22.61,273685,22.41,23.04,22.295,22.61,273685,0.0,1.0
2023-04-25,22.81,23.005,22.12,22.29,423467,22.81,23.005,22.12,22.29,423467,0.0,1.0
2023-04-26,22.74,23.1,22.525,22.85,361343,22.74,23.1,22.525,22.85,361343,0.0,1.0
2023-04-27,22.93,23.34,22.725,22.84,440382,22.93,23.34,22.725,22.84,440382,0.0,1.0
2023-04-28,22.53,23.21,22.43,22.89,415400,22.53,23.21,22.43,22.89,415400,0.0,1.0
2023-05-01,22.1,22.665,22.06,22.41,337112,22.1,22.665,22.06,22.41,337112,0.0,1.0
2023-05-02,22.22,22.714,21.9091,22.1,383384,22.22,22.714,21.9091,22.1,383384,0.0,1.0
2023-05-03,21.98,22.62,21.9,22.23,471203,21.98,22.62,21.9,22.23,471203,0.0,1.0
2023-05-04,23.27,23.37,21.78,22.64,847094,23.27,23.37,21.78,22.64,847094,0.0,1.0
2023-05-05,24.21,24.56,23.6,23.6,484036,24.21,24.56,23.6,23.6,484036,0.0,1.0
2023-05-08,23.56,24.42,23.38,24.28,257166,23.56,24.42,23.38,24.28,257166,0.0,1.0
2023-05-09,24.43,24.8,23.735,23.95,491416,24.43,24.8,23.735,23.95,491416,0.0,1.0
2023-05-10,24.48,25.08,24.37,24.77,398949,24.48,25.08,24.37,24.77,398949,0.0,1.0
2023-05-11,24.26,24.9,24.22,24.53,255000,24.26,24.9,24.22,24.53,255000,0.0,1.0
2023-05-12,24.14,24.5,24.015,24.39,209328,24.14,24.5,24.015,24.39,209328,0.0,1.0
2023-05-15,24.57,24.61,24.01,24.17,327984,24.57,24.61,24.01,24.17,327984,0.0,1.0
2023-05-16,24.33,24.665,24.26,24.45,199373,24.33,24.665,24.26,24.45,199373,0.0,1.0
2023-05-17,24.68,24.925,24.24,24.47,284393,24.68,24.925,24.24,24.47,284393,0.0,1.0
2023-05-18,25.24,25.35,24.53,24.76,381732,25.24,25.35,24.53,24.76,381732,0.0,1.0
2023-05-19,25.23,25.58,25.0617,25.33,282799,25.23,25.58,25.0617,25.33,282799,0.0,1.0
2023-05-22,25.48,25.59,25.07,25.25,241866,25.48,25.59,25.07,25.25,241866,0.0,1.0
2023-05-23,25.27,25.64,25.11,25.44,243580,25.27,25.64,25.11,25.44,243580,0.0,1.0
2023-05-24,24.63,25.15,24.45,25.15,242975,24.63,25.15,24.45,25.15,242975,0.0,1.0
2023-05-25,24.92,25.12,24.58,24.58,332992,24.92,25.12,24.58,24.58,332992,0.0,1.0
2023-05-26,24.83,25.07,24.5419,24.88,234573,24.83,25.07,24.5419,24.88,234573,0.0,1.0
2023-05-30,24.72,25.14,24.585,24.89,260745,24.72,25.14,24.585,24.89,260745,0.0,1.0
2023-05-31,23.81,24.73,23.77,24.62,418273,23.81,24.73,23.77,24.62,418273,0.0,1.0
2023-06-01,24.21,24.29,23.76,23.81,415452,24.21,24.29,23.76,23.81,415452,0.0,1.0
2023-06-02,25.29,25.36,24.41,24.48,294510,25.29,25.36,24.41,24.48,294510,0.0,1.0
2023-06-05,25.39,25.685,24.82,25.18,269000,25.39,25.685,24.82,25.18,269000,0.0,1.0
2023-06-06,26.42,26.59,25.18,25.32,426094,26.42,26.59,25.18,25.32,426094,0.0,1.0
2023-06-07,26.64,26.935,26.47,26.47,378009,26.64,26.935,26.47,26.47,378009,0.0,1.0
2023-06-08,27.0,27.06,26.4,26.64,321405,27.0,27.06,26.4,26.64,321405,0.0,1.0
2023-06-09,27.03,27.18,26.865,27.0,321176,27.03,27.18,26.865,27.0,321176,0.0,1.0
2023-06-12,26.98,27.16,26.92,27.01,318800,26.98,27.16,26.92,27.01,318800,0.0,1.0
2023-06-13,26.67,27.26,26.64,26.7,506470,26.67,27.26,26.64,26.7,506470,0.0,1.0
2023-06-14,26.64,26.77,26.1,26.72,308008,26.64,26.77,26.1,26.72,308008,0.0,1.0
2023-06-15,26.83,26.87,26.08,26.53,221915,26.83,26.87,26.08,26.53,221915,0.0,1.0
2023-06-16,27.39,27.49,26.9,27.06,647929,27.39,27.49,26.9,27.06,647929,0.0,1.0
2023-06-20,27.52,27.66,27.21,27.35,369500,27.52,27.66,27.21,27.35,369500,0.0,1.0
2023-06-21,27.57,27.655,27.25,27.52,252930,27.57,27.655,27.25,27.52,252930,0.0,1.0
2023-06-22,27.51,27.58,27.28,27.58,201425,27.51,27.58,27.28,27.58,201425,0.0,1.0
2023-06-23,26.79,27.285,26.77,27.15,650079,26.79,27.285,26.77,27.15,650079,0.0,1.0
2023-06-26,27.0,27.26,26.71,26.71,297242,27.0,27.26,26.71,26.71,297242,0.0,1.0
2023-06-27,29.42,29.71,27.31,27.5,1106988,29.42,29.71,27.31,27.5,1106988,0.0,1.0
2023-06-28,27.96,29.4,27.78,29.4,768976,27.96,29.4,27.78,29.4,768976,0.0,1.0
2023-06-29,27.81,28.42,27.68,28.08,357459,27.81,28.42,27.68,28.08,357459,0.0,1.0
2023-06-30,27.95,28.295,27.94,28.13,483228,27.95,28.295,27.94,28.13,483228,0.0,1.0
2023-07-03,28.6,28.7,27.9,27.95,332209,28.6,28.7,27.9,27.95,332209,0.0,1.0
2023-07-05,28.31,28.78,28.16,28.44,272848,28.31,28.78,28.16,28.44,272848,0.0,1.0
2023-07-06,27.74,28.29,27.21,28.26,321029,27.74,28.29,27.21,28.26,321029,0.0,1.0
2023-07-07,27.7,28.2327,27.64,27.95,238289,27.7,28.2327,27.64,27.95,238289,0.0,1.0
2023-07-10,28.22,28.5,27.85,27.94,222768,28.22,28.5,27.85,27.94,222768,0.0,1.0
2023-07-11,28.34,28.715,28.2,28.46,256617,28.34,28.715,28.2,28.46,256617,0.0,1.0
2023-07-12,28.71,29.2827,28.25,29.17,410601,28.71,29.2827,28.25,29.17,410601,0.0,1.0
2023-07-13,29.09,29.22,28.77,28.92,305988,29.09,29.22,28.77,28.92,305988,0.0,1.0
2023-07-14,29.07,29.27,28.85,29.0,318055,29.07,29.27,28.85,29.0,318055,0.0,1.0
2023-07-17,30.25,30.568,29.26,29.26,879742,30.25,30.568,29.26,29.26,879742,0.0,1.0
2023-07-18,30.61,30.63,30.31,30.45,404292,30.61,30.63,30.31,30.45,404292,0.0,1.0
2023-07-19,30.07,30.76,29.73,30.75,369572,30.07,30.76,29.73,30.75,369572,0.0,1.0
2023-07-20,29.96,30.42,29.76,30.2,295218,29.96,30.42,29.76,30.2,295218,0.0,1.0
2023-07-21,29.92,30.17,29.511,30.15,690370,29.92,30.17,29.511,30.15,690370,0.0,1.0
2023-07-24,30.12,30.302,29.46,30.0,365913,30.12,30.302,29.46,30.0,365913,0.0,1.0
2023-07-25,30.55,30.63,30.145,30.15,330218,30.55,30.63,30.145,30.15,330218,0.0,1.0
2023-07-26,30.33,30.69,30.13,30.42,178771,30.33,30.69,30.13,30.42,178771,0.0,1.0
2023-07-27,29.68,30.51,29.45,30.51,273625,29.68,30.51,29.45,30.51,273625,0.0,1.0
2023-07-28,29.93,30.12,29.48,29.9,196441,29.93,30.12,29.48,29.9,196441,0.0,1.0
2023-07-31,30.48,30.7,29.97,29.97,332862,30.48,30.7,29.97,29.97,332862,0.0,1.0
2023-08-01,30.57,30.61,30.17,30.37,303697,30.57,30.61,30.17,30.37,303697,0.0,1.0
2023-08-02,30.42,30.56,29.95,30.2,584915,30.42,30.56,29.95,30.2,584915,0.0,1.0
2023-08-03,25.97,26.29,22.88,26.25,2110398,25.97,26.29,22.88,26.25,2110398,0.0,1.0
2023-08-04,27.52,27.78,26.37,26.41,791825,27.52,27.78,26.37,26.41,791825,0.0,1.0
2023-08-07,27.67,28.21,27.44,27.54,567209,27.67,28.21,27.44,27.54,567209,0.0,1.0
2023-08-08,26.81,27.205,25.92,27.14,964277,26.81,27.205,25.92,27.14,964277,0.0,1.0
2023-08-09,27.14,27.41,26.53,26.72,494704,27.14,27.41,26.53,26.72,494704,0.0,1.0
2023-08-10,27.73,27.77,27.14,27.25,317785,27.73,27.77,27.14,27.25,317785,0.0,1.0
2023-08-11,27.41,27.775,27.215,27.75,237671,27.41,27.775,27.215,27.75,237671,0.0,1.0
2023-08-14,27.6,27.6083,27.13,27.4,275985,27.6,27.6083,27.13,27.4,275985,0.0,1.0
2023-08-15,27.38,28.01,27.32,27.55,309897,27.38,28.01,27.32,27.55,309897,0.0,1.0
2023-08-16,26.87,27.62,26.82,27.38,201794,26.87,27.62,26.82,27.38,201794,0.0,1.0
2023-08-17,27.05,27.28,26.75,26.86,221180,27.05,27.28,26.75,26.86,221180,0.0,1.0
2023-08-18,27.14,27.4423,26.725,26.84,183007,27.14,27.4423,26.725,26.84,183007,0.0,1.0
2023-08-21,27.59,27.65,27.09,27.24,196209,27.59,27.65,27.09,27.24,196209,0.0,1.0
2023-08-22,27.88,27.98,27.52,27.8,263582,27.88,27.98,27.52,27.8,263582,0.0,1.0
2023-08-23,27.56,28.0,27.51,28.0,555879,27.56,28.0,27.51,28.0,555879,0.0,1.0
2023-08-24,27.15,27.55,26.94,27.37,223659,27.15,27.55,26.94,27.37,223659,0.0,1.0
2023-08-25,27.29,27.47,26.78,27.39,249282,27.29,27.47,26.78,27.39,249282,0.0,1.0
2023-08-28,27.77,27.92,27.33,27.54,264002,27.77,27.92,27.33,27.54,264002,0.0,1.0
2023-08-29,27.95,28.02,27.4,27.68,209570,27.95,28.02,27.4,27.68,209570,0.0,1.0
2023-08-30,27.09,28.0,26.97,27.79,268045,27.09,28.0,26.97,27.79,268045,0.0,1.0
2023-08-31,27.18,27.21,26.71,27.14,494453,27.18,27.21,26.71,27.14,494453,0.0,1.0
2023-09-01,25.38,27.39,24.77,27.14,1144515,25.38,27.39,24.77,27.14,1144515,0.0,1.0
2023-09-05,25.15,25.61,24.98,25.18,704453,25.15,25.61,24.98,25.18,704453,0.0,1.0
2023-09-06,25.0,25.65,24.87,25.21,240583,25.0,25.65,24.87,25.21,240583,0.0,1.0
2023-09-07,24.82,25.0,24.6,24.88,308688,24.82,25.0,24.6,24.88,308688,0.0,1.0
2023-09-08,24.54,24.99,24.35,24.85,295701,24.54,24.99,24.35,24.85,295701,0.0,1.0
2023-09-11,24.15,24.92,24.13,24.83,254882,24.15,24.92,24.13,24.83,254882,0.0,1.0
2023-09-12,24.38,24.41,23.6,24.0,316889,24.38,24.41,23.6,24.0,316889,0.0,1.0
2023-09-13,23.73,24.72,23.61,24.39,298543,23.73,24.72,23.61,24.39,298543,0.0,1.0
2023-09-14,23.67,24.35,23.64,23.88,372911,23.67,24.35,23.64,23.88,372911,0.0,1.0
2023-09-15,23.0,23.812,22.95,23.8,747629,23.0,23.812,22.95,23.8,747629,0.0,1.0
2023-09-18,22.9,23.1,22.84,22.94,335629,22.9,23.1,22.84,22.94,335629,0.0,1.0
2023-09-19,22.7,22.89,22.58,22.86,343880,22.7,22.89,22.58,22.86,343880,0.0,1.0
2023-09-20,21.94,23.05,21.9,22.91,209953,21.94,23.05,21.9,22.91,209953,0.0,1.0
2023-09-21,21.65,21.77,21.46,21.72,284433,21.65,21.77,21.46,21.72,284433,0.0,1.0
2023-09-22,21.29,21.78,21.2,21.68,942140,21.29,21.78,21.2,21.68,942140,0.0,1.0
2023-09-25,21.34,21.36,20.5,21.29,606170,21.34,21.36,20.5,21.29,606170,0.0,1.0
2023-09-26,20.98,21.38,20.85,21.34,348805,20.98,21.38,20.85,21.34,348805,0.0,1.0
2023-09-27,20.75,21.25,20.73,21.11,403479,20.75,21.25,20.73,21.11,403479,0.0,1.0
2023-09-28,20.68,20.97,20.54,20.84,665590,20.68,20.97,20.54,20.84,665590,0.0,1.0
2023-09-29,21.21,21.3,20.66,20.83,588806,21.21,21.3,20.66,20.83,588806,0.0,1.0
2023-10-02,20.83,21.32,20.65,21.22,353743,20.83,21.32,20.65,21.22,353743,0.0,1.0
2023-10-03,20.56,21.0,20.53,20.68,220563,20.56,21.0,20.53,20.68,220563,0.0,1.0
2023-10-04,20.41,20.61,19.94,20.57,504283,20.41,20.61,19.94,20.57,504283,0.0,1.0
2023-10-05,20.08,20.45,19.7704,20.39,664138,20.08,20.45,19.7704,20.39,664138,0.0,1.0
2023-10-06,20.09,20.135,19.39,19.88,551708,20.09,20.135,19.39,19.88,551708,0.0,1.0
2023-10-09,20.15,20.26,19.94,20.02,351776,20.15,20.26,19.94,20.02,351776,0.0,1.0
2023-10-10,20.84,20.9,20.15,20.24,421798,20.84,20.9,20.15,20.24,421798,0.0,1.0
2023-10-11,20.54,21.205,20.273,20.93,424557,20.54,21.205,20.273,20.93,424557,0.0,1.0
2023-10-12,20.59,20.695,20.46,20.65,255074,20.59,20.695,20.46,20.65,255074,0.0,1.0
2023-10-13,19.51,20.645,19.49,20.57,445773,19.51,20.645,19.49,20.57,445773,0.0,1.0
2023-10-16,19.36,19.62,18.68,19.53,630553,19.36,19.62,18.68,19.53,630553,0.0,1.0
2023-10-17,19.05,19.47,18.78,19.35,616190,19.05,19.47,18.78,19.35,616190,0.0,1.0
2023-10-18,18.75,19.71,18.41,19.02,566491,18.75,19.71,18.41,19.02,566491,0.0,1.0
2023-10-19,18.29,18.85,18.265,18.78,493588,18.29,18.85,18.265,18.78,493588,0.0,1.0
2023-10-20,18.2,18.32,17.78,18.26,852749,18.2,18.32,17.78,18.26,852749,0.0,1.0
2023-10-23,18.05,18.25,17.95,18.2,460906,18.05,18.25,17.95,18.2,460906,0.0,1.0
2023-10-24,18.38,18.438,18.11,18.23,410751,18.38,18.438,18.11,18.23,410751,0.0,1.0
2023-10-25,15.37,17.555,15.11,17.55,1544097,15.37,17.555,15.11,17.55,1544097,0.0,1.0
2023-10-26,15.04,15.52,14.72,15.48,1560930,15.04,15.52,14.72,15.48,1560930,0.0,1.0
2023-10-27,14.84,15.08,14.59,15.08,865735,14.84,15.08,14.59,15.08,865735,0.0,1.0
2023-10-30,14.16,15.06,14.04,14.9,702822,14.16,15.06,14.04,14.9,702822,0.0,1.0
2023-10-31,15.2,15.29,14.18,14.18,821418,15.2,15.29,14.18,14.18,821418,0.0,1.0
2023-11-01,14.41,15.08,14.06,15.08,648520,14.41,15.08,14.06,15.08,648520,0.0,1.0
2023-11-02,17.71,17.72,15.86,15.94,2183382,17.71,17.72,15.86,15.94,2183382,0.0,1.0
2023-11-03,18.08,18.63,17.59,17.95,894581,18.08,18.63,17.59,17.95,894581,0.0,1.0
2023-11-06,18.11,18.43,17.54,18.1,833437,18.11,18.43,17.54,18.1,833437,0.0,1.0
2023-11-07,18.2,18.22,17.81,17.98,547639,18.2,18.22,17.81,17.98,547639,0.0,1.0
2023-11-08,17.96,18.36,17.79,18.18,387643,17.96,18.36,17.79,18.18,387643,0.0,1.0
2023-11-09,17.87,18.48,17.76,18.48,438916,17.87,18.48,17.76,18.48,438916,0.0,1.0
2023-11-10,17.97,18.09,17.53,17.79,254046,17.97,18.09,17.53,17.79,254046,0.0,1.0
2023-11-13,17.97,18.15,17.78,17.83,271085,17.97,18.15,17.78,17.83,271085,0.0,1.0
2023-11-14,19.34,19.54,18.78,18.86,720280,19.34,19.54,18.78,18.86,720280,0.0,1.0
2023-11-15,19.45,19.94,19.3,19.3,407758,19.45,19.94,19.3,19.3,407758,0.0,1.0
2023-11-16,19.42,19.51,19.19,19.24,442685,19.42,19.51,19.19,19.24,442685,0.0,1.0
2023-11-17,19.44,19.645,19.24,19.59,751727,19.44,19.645,19.24,19.59,751727,0.0,1.0
2023-11-20,19.66,19.82,19.4001,19.51,420568,19.66,19.82,19.4001,19.51,420568,0.0,1.0
2023-11-21,19.26,19.575,19.16,19.51,189953,19.26,19.575,19.16,19.51,189953,0.0,1.0
2023-11-22,19.37,19.635,19.195,19.39,162785,19.37,19.635,19.195,19.39,162785,0.0,1.0
2023-11-24,19.5,19.65,19.3,19.3,141992,19.5,19.65,19.3,19.3,141992,0.0,1.0
2023-11-27,18.72,19.45,18.67,19.21,644727,18.72,19.45,18.67,19.21,644727,0.0,1.0
2023-11-28,18.93,19.08,18.57,18.7,242818,18.93,19.08,18.57,18.7,242818,0.0,1.0
2023-11-29,19.35,19.48,18.95,18.95,267865,19.35,19.48,18.95,18.95,267865,0.0,1.0
2023-11-30,19.06,19.35,18.72,19.35,295978,19.06,19.35,18.72,19.35,295978,0.0,1.0
2023-12-01,18.88,19.21,18.75,19.05,532886,18.88,19.21,18.75,19.05,532886,0.0,1.0
2023-12-04,18.75,19.0,18.555,18.75,439857,18.75,19.0,18.555,18.75,439857,0.0,1.0
2023-12-05,18.49,18.83,18.41,18.68,297966,18.49,18.83,18.41,18.68,297966,0.0,1.0
2023-12-06,17.93,18.74,17.92,18.6,388701,17.93,18.74,17.92,18.6,388701,0.0,1.0
2023-12-07,18.38,18.44,17.87,18.06,479874,18.38,18.44,17.87,18.06,479874,0.0,1.0
2023-12-08,18.18,18.57,17.81,18.23,294332,18.18,18.57,17.81,18.23,294332,0.0,1.0
2023-12-11,18.32,18.33,17.92,18.08,337808,18.32,18.33,17.92,18.08,337808,0.0,1.0
2023-12-12,17.83,18.29,17.65,18.27,322476,17.83,18.29,17.65,18.27,322476,0.0,1.0
2023-12-13,18.6,18.75,17.69,17.92,338114,18.6,18.75,17.69,17.92,338114,0.0,1.0
2023-12-14,19.3,19.5,18.67,18.85,567063,19.3,19.5,18.67,18.85,567063,0.0,1.0
2023-12-15,18.57,19.66,18.521,19.57,718531,18.57,19.66,18.521,19.57,718531,0.0,1.0
2023-12-18,18.32,18.63,18.249,18.63,323126,18.32,18.63,18.249,18.63,323126,0.0,1.0
2023-12-19,18.66,18.76,18.36,18.43,323699,18.66,18.76,18.36,18.43,323699,0.0,1.0
2023-12-20,18.35,19.15,18.21,18.56,231457,18.35,19.15,18.21,18.56,231457,0.0,1.0
2023-12-21,18.59,19.0321,18.45,18.77,182233,18.59,19.0321,18.45,18.77,182233,0.0,1.0
2023-12-22,18.66,19.01,18.5,18.69,195974,18.66,19.01,18.5,18.69,195974,0.0,1.0
2023-12-26,19.06,19.17,18.74,18.74,136858,19.06,19.17,18.74,18.74,136858,0.0,1.0
2023-12-27,19.02,19.15,18.78,19.15,216345,19.02,19.15,18.78,19.15,216345,0.0,1.0
2023-12-28,18.93,19.1467,18.7674,18.92,271618,18.93,19.1467,18.7674,18.92,271618,0.0,1.0
2023-12-29,18.84,19.12,18.805,18.93,278049,18.84,19.12,18.805,18.93,278049,0.0,1.0
2024-01-02,18.88,19.19,18.44,18.5,401243,18.88,19.19,18.44,18.5,401243,0.0,1.0
2024-01-03,18.31,18.775,18.18,18.61,312751,18.31,18.775,18.18,18.61,312751,0.0,1.0
2024-01-04,18.18,18.39,17.96,18.39,308582,18.18,18.39,17.96,18.39,308582,0.0,1.0
2024-01-05,17.85,18.0,17.53,17.95,380811,17.85,18.0,17.53,17.95,380811,0.0,1.0
2024-01-08,18.17,18.17,17.74,17.77,293376,18.17,18.17,17.74,17.77,293376,0.0,1.0
2024-01-09,17.58,17.86,17.4,17.86,360023,17.58,17.86,17.4,17.86,360023,0.0,1.0
2024-01-10,17.09,17.58,16.82,17.58,443140,17.09,17.58,16.82,17.58,443140,0.0,1.0
2024-01-11,17.08,17.12,16.51,17.1,1002033,17.08,17.12,16.51,17.1,1002033,0.0,1.0
2024-01-12,17.91,17.93,17.31,17.41,412241,17.91,17.93,17.31,17.41,412241,0.0,1.0
2024-01-16,17.6,17.84,17.3,17.7,543292,17.6,17.84,17.3,17.7,543292,0.0,1.0
2024-01-17,17.14,17.55,16.95,17.11,513211,17.14,17.55,16.95,17.11,513211,0.0,1.0
2024-01-18,16.64,17.385,16.53,17.27,439148,16.64,17.385,16.53,17.27,439148,0.0,1.0
2024-01-19,16.55,16.71,16.09,16.68,880191,16.55,16.71,16.09,16.68,880191,0.0,1.0
2024-01-22,16.63,16.92,16.47,16.69,688302,16.63,16.92,16.47,16.69,688302,0.0,1.0
2024-01-23,16.98,17.17,16.55,16.72,1004922,16.98,17.17,16.55,16.72,1004922,0.0,1.0
2024-01-24,16.25,17.51,16.13,17.37,479595,16.25,17.51,16.13,17.37,479595,0.0,1.0
2024-01-25,16.16,16.51,16.07,16.45,476377,16.16,16.51,16.07,16.45,476377,0.0,1.0
2024-01-26,16.16,16.81,16.04,16.51,277577,16.16,16.81,16.04,16.51,277577,0.0,1.0
2024-01-29,16.25,16.3,15.71,16.02,554089,16.25,16.3,15.71,16.02,554089,0.0,1.0
2024-01-30,15.97,16.13,15.81,16.06,346662,15.97,16.13,15.81,16.06,346662,0.0,1.0
2024-01-31,15.51,16.06,15.51,15.97,469090,15.51,16.06,15.51,15.97,469090,0.0,1.0
2024-02-01,15.43,15.93,15.39,15.67,282383,15.43,15.93,15.39,15.67,282383,0.0,1.0
2024-02-02,15.48,15.58,15.03,15.2,479964,15.48,15.58,15.03,15.2,479964,0.0,1.0
2024-02-05,14.53,15.15,14.51,15.15,446942,14.53,15.15,14.51,15.15,446942,0.0,1.0
2024-02-06,14.76,15.18,14.31,14.45,892618,14.76,15.18,14.31,14.45,892618,0.0,1.0
2024-02-07,15.16,15.28,14.49,14.87,483885,15.16,15.28,14.49,14.87,483885,0.0,1.0
2024-02-08,15.3,15.3,15.01,15.16,242619,15.3,15.3,15.01,15.16,242619,0.0,1.0
2024-02-09,15.57,15.67,15.17,15.34,363177,15.57,15.67,15.17,15.34,363177,0.0,1.0
2024-02-12,15.86,16.02,15.64,15.64,311715,15.86,16.02,15.64,15.64,311715,0.0,1.0
2024-02-13,15.17,15.43,15.06,15.28,286069,15.17,15.43,15.06,15.28,286069,0.0,1.0
2024-02-14,15.8,15.81,15.301,15.43,368976,15.8,15.81,15.301,15.43,368976,0.0,1.0
2024-02-15,16.23,16.25,15.85,15.94,324856,16.23,16.25,15.85,15.94,324856,0.0,1.0
2024-02-16,16.18,16.205,15.97,15.97,335901,16.18,16.205,15.97,15.97,335901,0.0,1.0
2024-02-20,15.67,16.1,15.5,15.99,273878,15.67,16.1,15.5,15.99,273878,0.0,1.0
2024-02-21,15.62,15.71,15.3,15.62,387044,15.62,15.71,15.3,15.62,387044,0.0,1.0
2024-02-22,15.11,15.4,14.15,15.0,1362646,15.11,15.4,14.15,15.0,1362646,0.0,1.0
2024-02-23,14.04,15.2771,13.95,15.13,689888,14.04,15.2771,13.95,15.13,689888,0.0,1.0
2024-02-26,15.29,15.32,14.0,14.08,653975,15.29,15.32,14.0,14.08,653975,0.0,1.0
2024-02-27,15.55,15.645,15.23,15.38,519616,15.55,15.645,15.23,15.38,519616,0.0,1.0
2024-02-28,15.27,15.75,15.2,15.47,613767,15.27,15.75,15.2,15.47,613767,0.0,1.0
2024-02-29,15.63,15.8,15.435,15.58,876045,15.63,15.8,15.435,15.58,876045,0.0,1.0
2024-03-01,16.09,16.62,15.93,16.12,962437,16.09,16.62,15.93,16.12,962437,0.0,1.0
2024-03-04,15.69,16.09,15.34,16.08,454966,15.69,16.09,15.34,16.08,454966,0.0,1.0
2024-03-05,15.34,15.71,15.19,15.46,307281,15.34,15.71,15.19,15.46,307281,0.0,1.0
2024-03-06,15.46,15.57,15.25,15.54,351193,15.46,15.57,15.25,15.54,351193,0.0,1.0
2024-03-07,15.56,15.74,15.28,15.54,292221,15.56,15.74,15.28,15.54,292221,0.0,1.0
2024-03-08,15.2,15.75,15.18,15.74,254228,15.2,15.75,15.18,15.74,254228,0.0,1.0
2024-03-11,15.05,15.3,14.79,15.12,442549,15.05,15.3,14.79,15.12,442549,0.0,1.0
2024-03-12,14.75,15.2286,14.54,15.08,425480,14.75,15.2286,14.54,15.08,425480,0.0,1.0
2024-03-13,14.82,14.98,14.65,14.65,353427,14.82,14.98,14.65,14.65,353427,0.0,1.0
2024-03-14,14.17,14.75,14.06,14.75,374573,14.17,14.75,14.06,14.75,374573,0.0,1.0
2024-03-15,14.82,14.84,14.075,14.12,1638850,14.82,14.84,14.075,14.12,1638850,0.0,1.0
2024-03-18,14.58,15.04,14.52,14.98,289981,14.58,15.04,14.52,14.98,289981,0.0,1.0
2024-03-19,14.78,14.85,14.3,14.5,234027,14.78,14.85,14.3,14.5,234027,0.0,1.0
2024-03-20,15.2,15.22,14.73,14.79,314526,15.2,15.22,14.73,14.79,314526,0.0,1.0
2024-03-21,15.61,16.09,14.645,15.4,500161,15.61,16.09,14.645,15.4,500161,0.0,1.0
2024-03-22,15.3,15.635,15.2,15.59,347701,15.3,15.635,15.2,15.59,347701,0.0,1.0
2024-03-25,15.1,15.445,14.9,15.38,279948,15.1,15.445,14.9,15.38,279948,0.0,1.0
2024-03-26,15.15,15.37,14.96,15.19,351454,15.15,15.37,14.96,15.19,351454,0.0,1.0
2024-03-27,15.8,15.86,15.28,15.33,323600,15.8,15.86,15.28,15.33,323600,0.0,1.0
2024-03-28,15.79,16.0,15.6367,15.86,334479,15.79,16.0,15.6367,15.86,334479,0.0,1.0
2024-04-01,15.87,15.95,15.605,15.79,321501,15.87,15.95,15.605,15.79,321501,0.0,1.0
2024-04-02,14.93,15.585,14.77,15.54,386636,14.93,15.585,14.77,15.54,386636,0.0,1.0
2024-04-03,15.54,15.6,14.69,14.76,249664,15.54,15.6,14.69,14.76,249664,0.0,1.0
2024-04-04,15.51,15.95,15.4,15.63,513007,15.51,15.95,15.4,15.63,513007,0.0,1.0
2024-04-05,14.86,15.37,14.82,15.37,272355,14.86,15.37,14.82,15.37,272355,0.0,1.0
2024-04-08,14.73,15.18,14.72,15.03,293086,14.73,15.18,14.72,15.03,293086,0.0,1.0
2024-04-09,14.83,14.915,14.503,14.66,502896,14.83,14.915,14.503,14.66,502896,0.0,1.0
2024-04-10,14.39,14.66,14.15,14.39,399770,14.39,14.66,14.15,14.39,399770,0.0,1.0
2024-04-11,14.8,14.805,14.09,14.48,422046,14.8,14.805,14.09,14.48,422046,0.0,1.0
2024-04-12,14.37,15.21,14.28,14.72,311382,14.37,15.21,14.28,14.72,311382,0.0,1.0
2024-04-15,13.98,14.74,13.92,14.43,192135,13.98,14.74,13.92,14.43,192135,0.0,1.0
2024-04-16,13.7,13.79,13.54,13.75,295380,13.7,13.79,13.54,13.75,295380,0.0,1.0
2024-04-17,13.53,13.98,13.46,13.82,430814,13.53,13.98,13.46,13.82,430814,0.0,1.0
2024-04-18,13.63,13.74,13.41,13.52,262232,13.63,13.74,13.41,13.52,262232,0.0,1.0
2024-04-19,13.71,13.78,13.51,13.58,375863,13.71,13.78,13.51,13.58,375863,0.0,1.0
2024-04-22,13.75,13.79,13.57,13.78,305256,13.75,13.79,13.57,13.78,305256,0.0,1.0
2024-04-23,13.89,14.22,13.63,13.63,271916,13.89,14.22,13.63,13.63,271916,0.0,1.0
2024-04-24,13.98,14.05,13.66,13.84,264629,13.98,14.05,13.66,13.84,264629,0.0,1.0
2024-04-25,14.19,14.24,13.56,13.7,393489,14.19,14.24,13.56,13.7,393489,0.0,1.0
2024-04-26,14.2,14.38,14.01,14.2,257148,14.2,14.38,14.01,14.2,257148,0.0,1.0
2024-04-29,14.86,14.87,14.24,14.4,376596,14.86,14.87,14.24,14.4,376596,0.0,1.0
2024-04-30,14.9,15.07,14.555,14.57,396958,14.9,15.07,14.555,14.57,396958,0.0,1.0
2024-05-01,14.65,14.99,14.37,14.8,393292,14.65,14.99,14.37,14.8,393292,0.0,1.0
2024-05-02,13.04,14.86,12.45,14.65,1465627,13.04,14.86,12.45,14.65,1465627,0.0,1.0
2024-05-03,13.64,14.175,13.3501,13.59,691059,13.64,14.175,13.3501,13.59,691059,0.0,1.0
2024-05-06,13.43,13.87,13.375,13.64,441351,13.43,13.87,13.375,13.64,441351,0.0,1.0
2024-05-07,13.87,13.97,13.335,13.35,496042,13.87,13.97,13.335,13.35,496042,0.0,1.0
2024-05-08,13.49,13.725,13.38,13.66,358246,13.49,13.725,13.38,13.66,358246,0.0,1.0
2024-05-09,13.9,13.95,13.18,13.5,676924,13.9,13.95,13.18,13.5,676924,0.0,1.0
2024-05-10,13.96,14.7,13.91,14.24,592341,13.96,14.7,13.91,14.24,592341,0.0,1.0
2024-05-13,13.86,14.175,13.82,13.95,321726,13.86,14.175,13.82,13.95,321726,0.0,1.0
2024-05-14,13.9,14.3,13.84,14.1,404341,13.9,14.3,13.84,14.1,404341,0.0,1.0
2024-05-15,14.09,14.25,13.76,14.13,269860,14.09,14.25,13.76,14.13,269860,0.0,1.0
2024-05-16,14.04,14.17,13.855,14.08,268133,14.04,14.17,13.855,14.08,268133,0.0,1.0
2024-05-17,13.71,14.0,13.56,14.0,312606,13.71,14.0,13.56,14.0,312606,0.0,1.0
2024-05-20,13.58,13.815,13.57,13.65,215227,13.58,13.815,13.57,13.65,215227,0.0,1.0
2024-05-21,13.95,14.08,13.47,13.51,273558,13.95,14.08,13.47,13.51,273558,0.0,1.0
2024-05-22,13.91,14.03,13.77,13.81,271554,13.91,14.03,13.77,13.81,271554,0.0,1.0
2024-05-23,13.29,13.89,13.12,13.89,219634,13.29,13.89,13.12,13.89,219634,0.0,1.0
2024-05-24,13.58,13.59,13.34,13.38,279045,13.58,13.59,13.34,13.38,279045,0.0,1.0
2024-05-28,13.8,13.81,13.5,13.78,304695,13.8,13.81,13.5,13.78,304695,0.0,1.0
2024-05-29,13.23,13.69,13.18,13.54,237622,13.23,13.69,13.18,13.54,237622,0.0,1.0
2024-05-30,13.42,13.7,13.115,13.44,335438,13.42,13.7,13.115,13.44,335438,0.0,1.0
2024-05-31,13.5,13.76,13.31,13.38,404650,13.5,13.76,13.31,13.38,404650,0.0,1.0
2024-06-03,13.26,13.77,13.125,13.77,322501,13.26,13.77,13.125,13.77,322501,0.0,1.0
2024-06-04,12.72,13.19,12.65,13.19,399967,12.72,13.19,12.65,13.19,399967,0.0,1.0
2024-06-05,12.86,12.97,12.75,12.78,201964,12.86,12.97,12.75,12.78,201964,0.0,1.0
2024-06-06,13.48,13.95,12.885,12.97,720244,13.48,13.95,12.885,12.97,720244,0.0,1.0
2024-06-07,13.33,13.35,12.965,13.3,669763,13.33,13.35,12.965,13.3,669763,0.0,1.0
2024-06-10,13.63,13.65,13.2461,13.29,599741,13.63,13.65,13.2461,13.29,599741,0.0,1.0
2024-06-11,13.64,13.66,13.19,13.43,609323,13.64,13.66,13.19,13.43,609323,0.0,1.0
2024-06-12,13.87,14.74,13.85,14.18,386923,13.87,14.74,13.85,14.18,386923,0.0,1.0
2024-06-13,13.44,13.86,13.26,13.8,197448,13.44,13.86,13.26,13.8,197448,0.0,1.0
2024-06-14,12.83,13.55,12.8,13.44,288259,12.83,13.55,12.8,13.44,288259,0.0,1.0
2024-06-17,13.03,13.03,12.63,12.72,231937,13.03,13.03,12.63,12.72,231937,0.0,1.0
2024-06-18,12.53,13.05,12.5,12.96,168255,12.53,13.05,12.5,12.96,168255,0.0,1.0
2024-06-20,12.41,12.55,12.32,12.34,198387,12.41,12.55,12.32,12.34,198387,0.0,1.0
2024-06-21,12.37,12.5,12.26,12.4,529609,12.37,12.5,12.26,12.4,529609,0.0,1.0
2024-06-24,13.05,13.24,12.3773,12.42,405419,13.05,13.24,12.3773,12.42,405419,0.0,1.0
2024-06-25,12.51,13.09,12.47,13.01,299001,12.51,13.09,12.47,13.01,299001,0.0,1.0
2024-06-26,12.95,13.05,12.41,12.41,383550,12.95,13.05,12.41,12.41,383550,0.0,1.0
2024-06-27,13.21,13.22,12.78,12.97,381317,13.21,13.22,12.78,12.97,381317,0.0,1.0
2024-06-28,13.29,13.45,13.01,13.23,888470,13.29,13.45,13.01,13.23,888470,0.0,1.0
2024-07-01,12.7,13.38,12.66,13.28,387702,12.7,13.38,12.66,13.28,387702,0.0,1.0
2024-07-02,12.79,13.16,12.4638,12.74,240747,12.79,13.16,12.4638,12.74,240747,0.0,1.0
2024-07-03,12.95,13.06,12.85,12.96,129061,12.95,13.06,12.85,12.96,129061,0.0,1.0
2024-07-05,12.6,12.94,12.59,12.91,253238,12.6,12.94,12.59,12.91,253238,0.0,1.0
2024-07-08,12.68,12.92,12.5301,12.6,228073,12.68,12.92,12.5301,12.6,228073,0.0,1.0
2024-07-09,13.47,13.58,12.96,13.54,524632,13.47,13.58,12.96,13.54,524632,0.0,1.0
2024-07-10,13.64,13.705,13.315,13.54,341589,13.64,13.705,13.315,13.54,341589,0.0,1.0
2024-07-11,14.31,14.41,13.86,14.07,377102,14.31,14.41,13.86,14.07,377102,0.0,1.0
2024-07-12,14.37,15.14,14.36,14.57,456339,14.37,15.14,14.36,14.57,456339,0.0,1.0
2024-07-15,14.76,15.19,14.38,14.53,537138,14.76,15.19,14.38,14.53,537138,0.0,1.0
2024-07-16,15.41,15.44,14.76,14.88,503765,15.41,15.44,14.76,14.88,503765,0.0,1.0
2024-07-17,15.06,15.73,15.0,15.22,590868,15.06,15.73,15.0,15.22,590868,0.0,1.0
2024-07-18,14.6,15.23,14.55,14.96,253274,14.6,15.23,14.55,14.96,253274,0.0,1.0
2024-07-19,14.29,14.61,14.15,14.6,399644,14.29,14.61,14.15,14.6,399644,0.0,1.0
2024-07-22,14.49,14.52,14.06,14.38,280782,14.49,14.52,14.06,14.38,280782,0.0,1.0
2024-07-23,14.68,14.84,14.32,14.39,276490,14.68,14.84,14.32,14.39,276490,0.0,1.0
2024-07-24,14.32,14.92,14.29,14.5,280626,14.32,14.92,14.29,14.5,280626,0.0,1.0
2024-07-25,14.84,15.13,14.34,14.39,270220,14.84,15.13,14.34,14.39,270220,0.0,1.0
2024-07-26,14.91,15.23,14.7,15.17,258440,14.91,15.23,14.7,15.17,258440,0.0,1.0
2024-07-29,14.43,15.27,14.3301,14.86,232525,14.43,15.27,14.3301,14.86,232525,0.0,1.0
2024-07-30,14.47,14.64,14.12,14.53,264781,14.47,14.64,14.12,14.53,264781,0.0,1.0
2024-07-31,14.58,15.02,14.36,14.47,336760,14.58,15.02,14.36,14.47,336760,0.0,1.0
2024-08-01,17.59,17.73,15.2298,16.03,1772560,17.59,17.73,15.2298,16.03,1772560,0.0,1.0
2024-08-02,16.29,17.07,16.09,16.85,702091,16.29,17.07,16.09,16.85,702091,0.0,1.0
2024-08-05,16.03,16.17,15.26,15.57,776649,16.03,16.17,15.26,15.57,776649,0.0,1.0
2024-08-06,15.86,16.69,15.735,16.03,812457,15.86,16.69,15.735,16.03,812457,0.0,1.0
2024-08-07,15.95,16.51,15.92,16.23,297363,15.95,16.51,15.92,16.23,297363,0.0,1.0
2024-08-08,16.6,16.66,16.12,16.61,316851,16.6,16.66,16.12,16.61,316851,0.0,1.0
2024-08-09,16.65,16.87,16.33,16.66,464409,16.65,16.87,16.33,16.66,464409,0.0,1.0
2024-08-12,16.6,16.87,16.395,16.66,439617,16.6,16.87,16.395,16.66,439617,0.0,1.0
2024-08-13,16.7,16.76,16.29,16.63,298782,16.7,16.76,16.29,16.63,298782,0.0,1.0
2024-08-14,16.62,16.8956,16.32,16.81,232208,16.62,16.8956,16.32,16.81,232208,0.0,1.0
2024-08-15,17.19,17.41,16.82,17.14,350109,17.19,17.41,16.82,17.14,350109,0.0,1.0
2024-08-16,17.46,17.68,17.2,17.2,338180,17.46,17.68,17.2,17.2,338180,0.0,1.0
2024-08-19,17.83,17.85,17.29,17.29,249702,17.83,17.85,17.29,17.29,249702,0.0,1.0
2024-08-20,17.65,18.05,17.46,17.84,457077,17.65,18.05,17.46,17.84,457077,0.0,1.0
2024-08-21,18.18,18.24,17.44,17.65,337729,18.18,18.24,17.44,17.65,337729,0.0,1.0
2024-08-22,17.74,18.21,17.65,18.16,385858,17.74,18.21,17.65,18.16,385858,0.0,1.0
2024-08-23,18.23,18.24,17.73,17.94,387929,18.23,18.24,17.73,17.94,387929,0.0,1.0
2024-08-26,18.02,18.36,17.9,18.36,284770,18.02,18.36,17.9,18.36,284770,0.0,1.0
2024-08-27,17.8,18.08,17.65,17.98,513974,17.8,18.08,17.65,17.98,513974,0.0,1.0
2024-08-28,16.57,17.77,16.57,17.59,345175,16.57,17.77,16.57,17.59,345175,0.0,1.0
2024-08-29,16.44,16.97,16.44,16.64,287012,16.44,16.97,16.44,16.64,287012,0.0,1.0
2024-08-30,16.24,16.585,16.08,16.54,357578,16.24,16.585,16.08,16.54,357578,0.0,1.0
2024-09-03,15.81,16.15,15.6,15.97,457260,15.81,16.15,15.6,15.97,457260,0.0,1.0
2024-09-04,15.83,15.895,15.6144,15.66,289022,15.83,15.895,15.6144,15.66,289022,0.0,1.0
2024-09-05,14.79,15.92,14.7,15.92,428358,14.79,15.92,14.7,15.92,428358,0.0,1.0
2024-09-06,14.48,14.885,14.44,14.81,302252,14.48,14.885,14.44,14.81,302252,0.0,1.0
2024-09-09,14.86,14.99,14.43,14.45,302650,14.86,14.99,14.43,14.45,302650,0.0,1.0
2024-09-10,15.3,15.31,14.61,14.95,507220,15.3,15.31,14.61,14.95,507220,0.0,1.0
2024-09-11,15.49,15.61,14.95,15.3,376742,15.49,15.61,14.95,15.3,376742,0.0,1.0
2024-09-12,15.51,15.63,15.31,15.61,336126,15.51,15.63,15.31,15.61,336126,0.0,1.0
2024-09-13,16.03,16.16,15.64,15.64,234030,16.03,16.16,15.64,15.64,234030,0.0,1.0
2024-09-16,16.01,16.17,15.795,16.04,490406,16.01,16.17,15.795,16.04,490406,0.0,1.0
2024-09-17,16.45,16.47,15.91,16.26,290601,16.45,16.47,15.91,16.26,290601,0.0,1.0
2024-09-18,16.84,17.135,16.395,16.47,437079,16.84,17.135,16.395,16.47,437079,0.0,1.0
2024-09-19,17.24,17.45,16.92,17.35,288074,17.24,17.45,16.92,17.35,288074,0.0,1.0
2024-09-20,17.05,17.16,16.55,17.16,839836,17.05,17.16,16.55,17.16,839836,0.0,1.0
2024-09-23,17.05,17.25,16.805,17.05,212330,17.05,17.25,16.805,17.05,212330,0.0,1.0
2024-09-24,17.53,17.53,17.14,17.18,149154,17.53,17.53,17.14,17.18,149154,0.0,1.0
2024-09-25,17.04,17.74,17.01,17.6,274087,17.04,17.74,17.01,17.6,274087,0.0,1.0
2024-09-26,17.15,17.42,17.06,17.32,166140,17.15,17.42,17.06,17.32,166140,0.0,1.0
2024-09-27,17.19,17.475,16.99,17.37,177177,17.19,17.475,16.99,17.37,177177,0.0,1.0
2024-09-30,17.39,17.47,17.01,17.09,191033,17.39,17.47,17.01,17.09,191033,0.0,1.0
2024-10-01,17.11,17.55,16.96,17.55,199866,17.11,17.55,16.96,17.55,199866,0.0,1.0
2024-10-02,17.31,17.31,16.91,17.1,448003,17.31,17.31,16.91,17.1,448003,0.0,1.0
2024-10-03,17.01,17.26,16.96,17.12,190394,17.01,17.26,16.96,17.12,190394,0.0,1.0
2024-10-04,16.9,17.35,16.855,17.35,205789,16.9,17.35,16.855,17.35,205789,0.0,1.0
2024-10-07,17.6,17.64,16.72,16.76,215988,17.6,17.64,16.72,16.76,215988,0.0,1.0
2024-10-08,18.63,18.775,17.35,17.55,492451,18.63,18.775,17.35,17.55,492451,0.0,1.0
2024-10-09,18.74,18.928,18.505,18.58,361647,18.74,18.928,18.505,18.58,361647,0.0,1.0
2024-10-10,18.62,18.71,18.12,18.41,306370,18.62,18.71,18.12,18.41,306370,0.0,1.0
2024-10-11,18.65,18.685,18.22,18.51,297342,18.65,18.685,18.22,18.51,297342,0.0,1.0
2024-10-14,18.37,18.7,18.22,18.57,273388,18.37,18.7,18.22,18.57,273388,0.0,1.0
2024-10-15,18.04,18.36,17.982,18.28,377024,18.04,18.36,17.982,18.28,377024,0.0,1.0
2024-10-16,17.93,18.307,17.785,18.19,414605,17.93,18.307,17.785,18.19,414605,0.0,1.0
2024-10-17,18.01,18.27,17.91,18.09,370103,18.01,18.27,17.91,18.09,370103,0.0,1.0
2024-10-18,18.87,19.0,18.06,18.15,442478,18.87,19.0,18.06,18.15,442478,0.0,1.0
2024-10-21,18.91,19.11,18.52,18.95,493251,18.91,19.11,18.52,18.95,493251,0.0,1.0
2024-10-22,17.99,18.81,17.93,18.79,410649,17.99,18.81,17.93,18.79,410649,0.0,1.0
2024-10-23,17.88,18.02,17.55,17.89,306128,17.88,18.02,17.55,17.89,306128,0.0,1.0
2024-10-24,17.85,18.025,17.62,17.94,263824,17.85,18.025,17.62,17.94,263824,0.0,1.0
2024-10-25,17.82,18.09,17.64,18.0,154373,17.82,18.09,17.64,18.0,154373,0.0,1.0
2024-10-28,17.98,18.2,17.885,18.01,218277,17.98,18.2,17.885,18.01,218277,0.0,1.0
2024-10-29,17.58,17.9,17.48,17.81,413353,17.58,17.9,17.48,17.81,413353,0.0,1.0
2024-10-30,17.86,17.995,17.51,17.56,306317,17.86,17.995,17.51,17.56,306317,0.0,1.0
2024-10-31,17.86,18.1,16.1886,16.85,551902,17.86,18.1,16.1886,16.85,551902,0.0,1.0
2024-11-01,18.53,19.1,17.79,17.84,621011,18.53,19.1,17.79,17.84,621011,0.0,1.0
2024-11-04,18.52,18.94,18.15,18.47,334254,18.52,18.94,18.15,18.47,334254,0.0,1.0
2024-11-05,19.06,19.1,18.49,18.49,298843,19.06,19.1,18.49,18.49,298843,0.0,1.0
2024-11-06,19.6,19.95,19.0,19.1,693275,19.6,19.95,19.0,19.1,693275,0.0,1.0
2024-11-07,19.86,20.01,19.49,19.58,398626,19.86,20.01,19.49,19.58,398626,0.0,1.0
2024-11-08,19.71,20.27,19.55,19.82,340130,19.71,20.27,19.55,19.82,340130,0.0,1.0
2024-11-11,19.93,20.215,19.76,19.98,431479,19.93,20.215,19.76,19.98,431479,0.0,1.0
2024-11-12,19.43,19.89,19.34,19.89,255414,19.43,19.89,19.34,19.89,255414,0.0,1.0
2024-11-13,19.17,19.82,19.06,19.59,323074,19.17,19.82,19.06,19.59,323074,0.0,1.0
2024-11-14,19.0,19.32,18.84,19.32,223851,19.0,19.32,18.84,19.32,223851,0.0,1.0
2024-11-15,18.75,19.22,18.715,19.08,331169,18.75,19.22,18.715,19.08,331169,0.0,1.0
2024-11-18,14.66,18.84,14.47,18.72,3038687,14.66,18.84,14.47,18.72,3038687,0.0,1.0
2024-11-19,15.35,15.74,14.97,15.34,1008431,15.35,15.74,14.97,15.34,1008431,0.0,1.0
2024-11-20,15.5,15.69,14.96,15.27,713662,15.5,15.69,14.96,15.27,713662,0.0,1.0
2024-11-21,15.63,15.695,15.1,15.65,3087617,15.63,15.695,15.1,15.65,3087617,0.0,1.0
2024-11-22,15.8,16.12,15.64,15.76,498261,15.8,16.12,15.64,15.76,498261,0.0,1.0
2024-11-25,15.6,16.11,15.54,15.95,593849,15.6,16.11,15.54,15.95,593849,0.0,1.0
2024-11-26,15.33,15.55,15.17,15.54,467213,15.33,15.55,15.17,15.54,467213,0.0,1.0
2024-11-27,15.2,15.72,15.19,15.33,435500,15.2,15.72,15.19,15.33,435500,0.0,1.0
2024-11-29,15.56,16.0,15.38,15.39,375366,15.56,16.0,15.38,15.39,375366,0.0,1.0
2024-12-02,16.04,16.23,15.54,15.58,335667,16.04,16.23,15.54,15.58,335667,0.0,1.0
2024-12-03,16.31,16.39,16.04,16.04,427730,16.31,16.39,16.04,16.04,427730,0.0,1.0
2024-12-04,16.21,16.65,16.12,16.23,367691,16.21,16.65,16.12,16.23,367691,0.0,1.0
2024-12-05,16.4,17.22,16.305,16.48,396497,16.4,17.22,16.305,16.48,396497,0.0,1.0
2024-12-06,16.26,16.66,16.2,16.51,511817,16.26,16.66,16.2,16.51,511817,0.0,1.0
2024-12-09,16.59,16.8,16.385,16.48,281941,16.59,16.8,16.385,16.48,281941,0.0,1.0
2024-12-10,16.8,16.93,16.36,16.53,471961,16.8,16.93,16.36,16.53,471961,0.0,1.0
2024-12-11,17.37,17.44,16.84,16.99,535302,17.37,17.44,16.84,16.99,535302,0.0,1.0
2024-12-12,16.42,17.3832,16.26,17.33,370577,16.42,17.3832,16.26,17.33,370577,0.0,1.0
2024-12-13,16.11,16.41,15.93,16.41,208229,16.11,16.41,15.93,16.41,208229,0.0,1.0
2024-12-16,16.19,16.43,16.09,16.09,241814,16.19,16.43,16.09,16.09,241814,0.0,1.0
2024-12-17,16.09,16.39,15.88,16.16,317196,16.09,16.39,15.88,16.16,317196,0.0,1.0
2024-12-18,15.38,16.3946,15.32,16.21,302958,15.38,16.3946,15.32,16.21,302958,0.0,1.0
2024-12-19,15.16,15.91,15.07,15.43,342857,15.16,15.91,15.07,15.43,342857,0.0,1.0
2024-12-20,15.14,15.5915,14.92,14.93,1109669,15.14,15.5915,14.92,14.93,1109669,0.0,1.0
2024-12-23,14.83,15.37,14.7901,15.15,387749,14.83,15.37,14.7901,15.15,387749,0.0,1.0
2024-12-24,14.74,14.92,14.67,14.8,217952,14.74,14.92,14.67,14.8,217952,0.0,1.0
2024-12-26,15.18,15.27,14.614,14.69,488085,15.18,15.27,14.614,14.69,488085,0.0,1.0
2024-12-27,14.86,15.25,14.75,15.1,226558,14.86,15.25,14.75,15.1,226558,0.0,1.0
2024-12-30,14.72,14.8,14.5,14.75,252574,14.72,14.8,14.5,14.75,252574,0.0,1.0
2024-12-31,14.7,14.9,14.58,14.83,307344,14.7,14.9,14.58,14.83,307344,0.0,1.0
2025-01-02,14.89,15.2891,14.66,14.91,299319,14.89,15.2891,14.66,14.91,299319,0.0,1.0
2025-01-03,15.06,15.18,14.94,15.02,211228,15.06,15.18,14.94,15.02,211228,0.0,1.0
2025-01-06,15.34,15.45,15.12,15.19,248439,15.34,15.45,15.12,15.19,248439,0.0,1.0
2025-01-07,14.89,15.38,14.82,15.3,261717,14.89,15.38,14.82,15.3,261717,0.0,1.0
2025-01-08,14.79,14.86,14.4,14.78,304010,14.79,14.86,14.4,14.78,304010,0.0,1.0
2025-01-10,14.14,14.53,13.99,14.47,292092,14.14,14.53,13.99,14.47,292092,0.0,1.0
2025-01-13,14.06,14.09,13.8,13.99,297318,14.06,14.09,13.8,13.99,297318,0.0,1.0
2025-01-14,14.1,14.36,13.94,14.25,216919,14.1,14.36,13.94,14.25,216919,0.0,1.0
2025-01-15,14.37,14.64,14.26,14.48,240112,14.37,14.64,14.26,14.48,240112,0.0,1.0
2025-01-16,14.35,14.63,14.26,14.43,251585,14.35,14.63,14.26,14.43,251585,0.0,1.0
2025-01-17,14.77,14.84,14.43,14.54,366601,14.77,14.84,14.43,14.54,366601,0.0,1.0
2025-01-21,15.105,15.17,14.78,14.87,226927,15.105,15.17,14.78,14.87,226927,0.0,1.0
2025-01-22,14.73,15.22,14.695,15.05,322446,14.73,15.22,14.695,15.05,322446,0.0,1.0
2025-01-23,14.61,14.77,14.53,14.62,208513,14.61,14.77,14.53,14.62,208513,0.0,1.0
2025-01-24,14.4,14.73,14.31,14.56,228635,14.4,14.73,14.31,14.56,228635,0.0,1.0
2025-01-27,14.26,14.445,14.1,14.34,353606,14.26,14.445,14.1,14.34,353606,0.0,1.0
2025-01-28,14.33,14.39,14.07,14.31,217145,14.33,14.39,14.07,14.31,217145,0.0,1.0
2025-01-29,14.42,14.46,14.265,14.32,354968,14.42,14.46,14.265,14.32,354968,0.0,1.0
2025-01-30,14.56,14.71,14.41,14.56,249149,14.56,14.71,14.41,14.56,249149,0.0,1.0
2025-01-31,14.34,14.66,14.2,14.54,330991,14.34,14.66,14.2,14.54,330991,0.0,1.0
2025-02-03,14.14,14.34,13.94,14.23,380540,14.14,14.34,13.94,14.23,380540,0.0,1.0
2025-02-04,14.58,14.6,14.16,14.16,215832,14.58,14.6,14.16,14.16,215832,0.0,1.0
2025-02-05,14.69,14.78,14.45,14.63,190655,14.69,14.78,14.45,14.63,190655,0.0,1.0
2025-02-06,14.7,14.87,14.57,14.8,170326,14.7,14.87,14.57,14.8,170326,0.0,1.0
2025-02-07,14.53,14.755,14.4506,14.69,150204,14.53,14.755,14.4506,14.69,150204,0.0,1.0
2025-02-10,14.72,14.75,14.595,14.67,150895,14.72,14.75,14.595,14.67,150895,0.0,1.0
2025-02-11,14.86,14.86,14.51,14.51,155392,14.86,14.86,14.51,14.51,155392,0.0,1.0
2025-02-12,14.9,14.925,14.45,14.61,256099,14.9,14.925,14.45,14.61,256099,0.0,1.0
2025-02-13,15.1,15.12,14.79,14.98,205779,15.1,15.12,14.79,14.98,205779,0.0,1.0
2025-02-14,15.29,15.47,15.16,15.2,346642,15.29,15.47,15.16,15.2,346642,0.0,1.0
2025-02-18,15.55,15.76,15.28,15.53,359718,15.55,15.76,15.28,15.53,359718,0.0,1.0
2025-02-19,15.63,15.74,15.2729,15.44,168714,15.63,15.74,15.2729,15.44,168714,0.0,1.0
2025-02-20,15.48,15.565,15.305,15.54,254309,15.48,15.565,15.305,15.54,254309,0.0,1.0
2025-02-21,14.65,15.6,14.59,15.6,281381,14.65,15.6,14.59,15.6,281381,0.0,1.0
2025-02-24,14.78,14.9,14.58,14.72,271539,14.78,14.9,14.58,14.72,271539,0.0,1.0
2025-02-25,14.68,14.98,14.615,14.86,306340,14.68,14.98,14.615,14.86,306340,0.0,1.0
2025-02-26,14.68,14.95,14.62,14.67,271362,14.68,14.95,14.62,14.67,271362,0.0,1.0
2025-02-27,15.05,16.03,14.76,14.8,521898,15.05,16.03,14.76,14.8,521898,0.0,1.0
2025-02-28,14.96,15.05,14.63,14.89,628270,14.96,15.05,14.63,14.89,628270,0.0,1.0
2025-03-03,15.12,15.7,14.9,14.96,492856,15.12,15.7,14.9,14.96,492856,0.0,1.0
2025-03-04,15.22,15.5,14.61,14.9,439265,15.22,15.5,14.61,14.9,439265,0.0,1.0
2025-03-05,15.61,15.73,15.24,15.24,396021,15.61,15.73,15.24,15.24,396021,0.0,1.0
2025-03-06,15.67,15.74,15.3874,15.39,390626,15.67,15.74,15.3874,15.39,390626,0.0,1.0
2025-03-07,16.37,16.37,15.585,15.69,335788,16.37,16.37,15.585,15.69,335788,0.0,1.0
2025-03-10,16.22,16.55,16.11,16.11,433797,16.22,16.55,16.11,16.11,433797,0.0,1.0
2025-03-11,16.54,16.79,16.14,16.23,617974,16.54,16.79,16.14,16.23,617974,0.0,1.0
2025-03-12,16.24,16.685,16.24,16.63,637980,16.24,16.685,16.24,16.63,637980,0.0,1.0
2025-03-13,15.99,16.38,15.94,16.13,327345,15.99,16.38,15.94,16.13,327345,0.0,1.0
2025-03-14,16.38,16.58,15.87,16.12,557183,16.38,16.58,15.87,16.12,557183,0.0,1.0
2025-03-17,15.8,16.47,15.73,16.36,487717,15.8,16.47,15.73,16.36,487717,0.0,1.0
2025-03-18,16.16,16.32,15.61,15.75,581429,16.16,16.32,15.61,15.75,581429,0.0,1.0
2025-03-19,16.66,16.69,15.94,16.16,442348,16.66,16.69,15.94,16.16,442348,0.0,1.0
2025-03-20,16.31,16.52,16.07,16.39,348966,16.31,16.52,16.07,16.39,348966,0.0,1.0
2025-03-21,16.11,16.31,15.93,15.93,1028168,16.11,16.31,15.93,15.93,1028168,0.0,1.0
2025-03-24,16.83,16.86,16.28,16.34,466785,16.83,16.86,16.28,16.34,466785,0.0,1.0
2025-03-25,16.6,16.78,16.39,16.76,362922,16.6,16.78,16.39,16.76,362922,0.0,1.0
2025-03-26,16.54,16.735,16.27,16.56,314612,16.54,16.735,16.27,16.56,314612,0.0,1.0
2025-03-27,16.18,16.49,16.08,16.49,331298,16.18,16.49,16.08,16.49,331298,0.0,1.0
2025-03-28,15.95,16.255,15.67,16.12,272105,15.95,16.255,15.67,16.12,272105,0.0,1.0
2025-03-31,15.89,15.94,15.52,15.76,429951,15.89,15.94,15.52,15.76,429951,0.0,1.0
2025-04-01,15.85,16.05,15.625,15.78,379131,15.85,16.05,15.625,15.78,379131,0.0,1.0
2025-04-02,15.97,15.995,15.595,15.62,498152,15.97,15.995,15.595,15.62,498152,0.0,1.0
2025-04-03,14.95,15.3,14.79,15.12,510580,14.95,15.3,14.79,15.12,510580,0.0,1.0
2025-04-04,14.41,14.635,13.95,14.42,617752,14.41,14.635,13.95,14.42,617752,0.0,1.0
2025-04-07,14.46,15.05,13.77,13.86,554359,14.46,15.05,13.77,13.86,554359,0.0,1.0
2025-04-08,14.31,15.3276,14.21,14.96,596784,14.31,15.3276,14.21,14.96,596784,0.0,1.0
2025-04-09,15.19,15.34,14.05,14.12,558007,15.19,15.34,14.05,14.12,558007,0.0,1.0
2025-04-10,14.6,14.97,14.285,14.8,355912,14.6,14.97,14.285,14.8,355912,0.0,1.0
2025-04-11,14.84,14.9,14.39,14.66,417000,14.84,14.9,14.39,14.66,417000,0.0,1.0
2025-04-14,14.88,15.065,14.8,15.01,257573,14.88,15.065,14.8,15.01,257573,0.0,1.0
2025-04-15,15.08,15.34,14.82,14.82,389300,15.08,15.34,14.82,14.82,389300,0.0,1.0
2025-04-16,14.87,15.23,14.68,15.07,367497,14.87,15.23,14.68,15.07,367497,0.0,1.0
2025-04-17,14.83,15.1,14.58,14.88,388143,14.83,15.1,14.58,14.88,388143,0.0,1.0
2025-04-21,14.63,14.85,14.49,14.73,242346,14.63,14.85,14.49,14.73,242346,0.0,1.0
2025-04-22,14.88,15.01,14.65,14.83,356957,14.88,15.01,14.65,14.83,356957,0.0,1.0
2025-04-23,14.76,15.4,14.69,15.25,593652,14.76,15.4,14.69,15.25,593652,0.0,1.0
2025-04-24,15.18,15.25,14.58,14.75,710075,15.18,15.25,14.58,14.75,710075,0.0,1.0
2025-04-25,15.17,15.265,14.94,15.09,339252,15.17,15.265,14.94,15.09,339252,0.0,1.0
2025-04-28,15.01,15.45,14.94,15.25,622170,15.01,15.45,14.94,15.25,622170,0.0,1.0
2025-04-29,15.4,15.55,14.97,14.97,435223,15.4,15.55,14.97,14.97,435223,0.0,1.0
2025-04-30,15.45,15.54,15.075,15.27,368941,15.45,15.54,15.075,15.27,368941,0.0,1.0
2025-05-01,15.58,15.7,15.3812,15.49,336003,15.58,15.7,15.3812,15.49,336003,0.0,1.0
2025-05-02,15.8,15.96,15.77,15.79,217968,15.8,15.96,15.77,15.79,217968,0.0,1.0
2025-05-05,15.58,15.79,15.5,15.69,304654,15.58,15.79,15.5,15.69,304654,0.0,1.0
2025-05-06,14.88,15.57,14.87,15.45,495379,14.88,15.57,14.87,15.45,495379,0.0,1.0
2025-05-07,15.04,15.2,14.81,15.03,495308,15.04,15.2,14.81,15.03,495308,0.0,1.0
2025-05-08,12.25,12.45,10.86,11.55,2528001,12.25,12.45,10.86,11.55,2528001,0.0,1.0
2025-05-09,11.37,12.22,11.21,12.22,985491,11.37,12.22,11.21,12.22,985491,0.0,1.0
2025-05-12,12.24,12.43,11.88,11.88,994169,12.24,12.43,11.88,11.88,994169,0.0,1.0
2025-05-13,12.26,12.56,12.15,12.37,657460,12.26,12.56,12.15,12.37,657460,0.0,1.0
2025-05-14,12.31,12.48,12.13,12.32,674479,12.31,12.48,12.13,12.32,674479,0.0,1.0
2025-05-15,12.28,12.515,12.21,12.24,685378,12.28,12.515,12.21,12.24,685378,0.0,1.0
2025-05-16,13.16,13.245,12.53,12.57,676677,13.16,13.245,12.53,12.57,676677,0.0,1.0
2025-05-19,13.08,13.105,12.81,12.92,443314,13.08,13.105,12.81,12.92,443314,0.0,1.0
2025-05-20,12.91,13.5,12.7,13.5,533956,12.91,13.5,12.7,13.5,533956,0.0,1.0
2025-05-21,12.64,12.97,12.57,12.71,524240,12.64,12.97,12.57,12.71,524240,0.0,1.0
2025-05-22,12.45,12.8,12.44,12.58,541532,12.45,12.8,12.44,12.58,541532,0.0,1.0
2025-05-23,12.56,12.67,12.225,12.25,423207,12.56,12.67,12.225,12.25,423207,0.0,1.0
2025-05-27,12.63,12.8,12.55,12.7,411975,12.63,12.8,12.55,12.7,411975,0.0,1.0
2025-05-28,12.38,12.651,12.38,12.6,456538,12.38,12.651,12.38,12.6,456538,0.0,1.0
2025-05-29,12.38,12.595,12.25,12.54,403980,12.38,12.595,12.25,12.54,403980,0.0,1.0
2025-05-30,12.61,12.79,12.21,12.28,652257,12.61,12.79,12.21,12.28,652257,0.0,1.0
2025-06-02,12.4,12.79,12.265,12.65,554590,12.4,12.79,12.265,12.65,554590,0.0,1.0
2025-06-03,12.56,12.74,12.3,12.39,446800,12.56,12.74,12.3,12.39,446800,0.0,1.0
2025-06-04,12.53,12.705,12.47,12.61,332038,12.53,12.705,12.47,12.61,332038,0.0,1.0
2025-06-05,12.46,12.64,12.33,12.52,352951,12.46,12.64,12.33,12.52,352951,0.0,1.0
2025-06-06,12.63,12.69,12.48,12.58,292822,12.63,12.69,12.48,12.58,292822,0.0,1.0
2025-06-09,12.72,12.77,12.51,12.66,329970,12.72,12.77,12.51,12.66,329970,0.0,1.0
2025-06-10,12.82,13.02,12.64,12.73,377622,12.82,13.02,12.64,12.73,377622,0.0,1.0
2025-06-11,12.68,12.95,12.64,12.92,263292,12.68,12.95,12.64,12.92,263292,0.0,1.0
2025-06-12,12.57,12.73,12.47,12.51,373646,12.57,12.73,12.47,12.51,373646,0.0,1.0
2025-06-13,12.36,12.6,12.31,12.34,354168,12.36,12.6,12.31,12.34,354168,0.0,1.0
2025-06-16,12.43,12.65,12.37,12.37,375065,12.43,12.65,12.37,12.37,375065,0.0,1.0
2025-06-17,12.21,12.46,12.15,12.31,310383,12.21,12.46,12.15,12.31,310383,0.0,1.0
2025-06-18,12.18,12.33,12.095,12.26,321753,12.18,12.33,12.095,12.26,321753,0.0,1.0
2025-06-20,12.02,12.33,11.96,12.31,917792,12.02,12.33,11.96,12.31,917792,0.0,1.0
2025-06-23,12.19,12.2,11.88,11.97,330909,12.19,12.2,11.88,11.97,330909,0.0,1.0
2025-06-24,12.27,12.4799,12.2,12.24,399186,12.27,12.4799,12.2,12.24,399186,0.0,1.0
2025-06-25,12.13,12.28,12.12,12.23,297563,12.13,12.28,12.12,12.23,297563,0.0,1.0
2025-06-26,12.41,12.43,12.12,12.16,376326,12.41,12.43,12.12,12.16,376326,0.0,1.0
2025-06-27,12.62,12.73,12.38,12.47,1075889,12.62,12.73,12.38,12.47,1075889,0.0,1.0
2025-06-30,12.78,12.98,12.55,12.67,653756,12.78,12.98,12.55,12.67,653756,0.0,1.0
2025-07-01,12.72,12.95,12.54,12.64,346860,12.72,12.95,12.54,12.64,346860,0.0,1.0
2025-07-02,12.88,13.015,12.745,12.79,325206,12.88,13.015,12.745,12.79,325206,0.0,1.0
2025-07-03,13.2,13.21,12.92,12.99,427132,13.2,13.21,12.92,12.99,427132,0.0,1.0
2025-07-07,12.88,13.13,12.86,13.07,299534,12.88,13.13,12.86,13.07,299534,0.0,1.0
2025-07-08,13.06,13.31,12.89,12.94,666986,13.06,13.31,12.89,12.94,666986,0.0,1.0
2025-07-09,13.27,13.29,13.025,13.12,306418,13.27,13.29,13.025,13.12,306418,0.0,1.0
2025-07-10,13.38,13.65,13.28,13.28,304141,13.38,13.65,13.28,13.28,304141,0.0,1.0
2025-07-11,13.16,13.325,13.09,13.24,327751,13.16,13.325,13.09,13.24,327751,0.0,1.0
2025-07-14,13.12,13.16,12.94,13.11,262166,13.12,13.16,12.94,13.11,262166,0.0,1.0
2025-07-15,13.0,13.215,12.96,13.2,318024,13.0,13.215,12.96,13.2,318024,0.0,1.0
2025-07-16,13.45,13.46,12.815,12.95,442014,13.45,13.46,12.815,12.95,442014,0.0,1.0
2025-07-17,13.65,13.67,13.45,13.5,421476,13.65,13.67,13.45,13.5,421476,0.0,1.0
2025-07-18,13.54,13.8699,13.52,13.78,481807,13.54,13.8699,13.52,13.78,481807,0.0,1.0
2025-07-21,13.55,13.78,13.51,13.63,316066,13.55,13.78,13.51,13.63,316066,0.0,1.0
2025-07-22,13.67,13.86,13.51,13.51,350543,13.67,13.86,13.51,13.51,350543,0.0,1.0
2025-07-23,13.85,13.96,13.68,13.8,359905,13.85,13.96,13.68,13.8,359905,0.0,1.0
2025-07-24,13.91,14.03,13.735,13.79,307630,13.91,14.03,13.735,13.79,307630,0.0,1.0
2025-07-25,13.88,14.04,13.83,13.97,320398,13.88,14.04,13.83,13.97,320398,0.0,1.0
2025-07-28,13.72,13.97,13.71,13.97,313761,13.72,13.97,13.71,13.97,313761,0.0,1.0
2025-07-29,13.67,13.79,13.41,13.75,620632,13.67,13.79,13.41,13.75,620632,0.0,1.0
2025-07-30,13.64,13.965,13.57,13.65,453416,13.64,13.965,13.57,13.65,453416,0.0,1.0
2025-07-31,13.45,13.75,13.43,13.58,485647,13.45,13.75,13.43,13.58,485647,0.0,1.0
2025-08-01,12.79,13.3,12.655,13.3,565935,12.79,13.3,12.655,13.3,565935,0.0,1.0
2025-08-04,13.33,13.34,12.835,12.85,338273,13.33,13.34,12.835,12.85,338273,0.0,1.0
2025-08-05,13.63,13.76,13.37,13.41,294987,13.63,13.76,13.37,13.41,294987,0.0,1.0
2025-08-06,13.62,13.81,13.56,13.66,354775,13.62,13.81,13.56,13.66,354775,0.0,1.0
2025-08-07,14.65,15.2399,14.51,14.98,870971,14.65,15.2399,14.51,14.98,870971,0.0,1.0
2025-08-08,14.19,14.705,14.06,14.68,450260,14.19,14.705,14.06,14.68,450260,0.0,1.0
2025-08-11,13.89,14.395,13.84,14.26,559214,13.89,14.395,13.84,14.26,559214,0.0,1.0
2025-08-12,14.3,14.44,13.95,14.01,581579,14.3,14.44,13.95,14.01,581579,0.0,1.0
2025-08-13,14.62,14.69,14.285,14.4,481108,14.62,14.69,14.285,14.4,481108,0.0,1.0
2025-08-14,14.49,14.72,14.33,14.45,480499,14.49,14.72,14.33,14.45,480499,0.0,1.0
2025-08-15,14.18,14.54,14.03,14.54,377326,14.18,14.54,14.03,14.54,377326,0.0,1.0
2025-08-18,14.25,14.3,14.1145,14.16,452183,14.25,14.3,14.1145,14.16,452183,0.0,1.0
2025-08-19,14.42,14.55,14.28,14.32,337826,14.42,14.55,14.28,14.32,337826,0.0,1.0
2025-08-20,14.34,14.44,14.195,14.38,410683,14.34,14.44,14.195,14.38,410683,0.0,1.0
2025-08-21,14.19,14.73,14.0,14.24,315343,14.19,14.73,14.0,14.24,315343,0.0,1.0
2025-08-22,14.73,14.82,14.189,14.33,328929,14.73,14.82,14.189,14.33,328929,0.0,1.0
2025-08-25,14.49,14.705,14.49,14.7,240628,14.49,14.705,14.49,14.7,240628,0.0,1.0
2025-08-26,14.52,14.76,14.485,14.54,305619,14.52,14.76,14.485,14.54,305619,0.0,1.0
2025-08-27,14.57,14.6,14.41,14.45,318483,14.57,14.6,14.41,14.45,318483,0.0,1.0
2025-08-28,14.41,14.57,14.34,14.57,295668,14.41,14.57,14.34,14.57,295668,0.0,1.0
2025-08-29,14.21,14.42,14.095,14.42,210455,14.21,14.42,14.095,14.42,210455,0.0,1.0
2025-09-02,14.34,14.39,14.06,14.08,438923,14.34,14.39,14.06,14.08,438923,0.0,1.0
2025-09-03,14.1,14.47,14.085,14.3,564273,14.1,14.47,14.085,14.3,564273,0.0,1.0
2025-09-04,14.31,14.365,13.92,14.14,487543,14.31,14.365,13.92,14.14,487543,0.0,1.0
2025-09-05,14.42,14.57,14.26,14.35,325647,14.42,14.57,14.26,14.35,325647,0.0,1.0
2025-09-08,14.58,14.66,14.31,14.45,437531,14.58,14.66,14.31,14.45,437531,0.0,1.0
2025-09-09,14.38,14.55,14.06,14.52,508454,14.38,14.55,14.06,14.52,508454,0.0,1.0
2025-09-10,14.59,14.59,14.2,14.32,360613,14.59,14.59,14.2,14.32,360613,0.0,1.0
2025-09-11,14.53,14.65,14.405,14.53,369266,14.53,14.65,14.405,14.53,369266,0.0,1.0
2025-09-12,14.36,14.51,14.28,14.51,258762,14.36,14.51,14.28,14.51,258762,0.0,1.0
2025-09-15,14.55,14.635,14.2,14.38,397138,14.55,14.635,14.2,14.38,397138,0.0,1.0
2025-09-16,14.62,14.85,14.51,14.69,665370,14.62,14.85,14.51,14.69,665370,0.0,1.0
2025-09-17,14.6,14.94,14.52,14.68,634295,14.6,14.94,14.52,14.68,634295,0.0,1.0
2025-09-18,15.14,15.225,14.53,14.7,500266,15.14,15.225,14.53,14.7,500266,0.0,1.0
2025-09-19,14.69,15.03,14.58,15.02,1136752,14.69,15.03,14.58,15.02,1136752,0.0,1.0
2025-09-22,14.95,15.045,14.51,14.7,395986,14.95,15.045,14.51,14.7,395986,0.0,1.0
2025-09-23,15.06,15.36,14.98,15.05,387275,15.06,15.36,14.98,15.05,387275,0.0,1.0
2025-09-24,15.28,15.33,15.0,15.01,388050,15.28,15.33,15.0,15.01,388050,0.0,1.0
2025-09-25,15.24,15.269,14.89,15.07,435597,15.24,15.269,14.89,15.07,435597,0.0,1.0
2025-09-26,15.32,15.45,15.07,15.33,479154,15.32,15.45,15.07,15.33,479154,0.0,1.0
2025-09-29,15.35,15.47,15.14,15.45,497917,15.35,15.47,15.14,15.45,497917,0.0,1.0
2025-09-30,15.42,15.45,15.23,15.31,324955,15.42,15.45,15.23,15.31,324955,0.0,1.0
2025-10-01,15.84,15.85,15.215,15.25,371521,15.84,15.85,15.215,15.25,371521,0.0,1.0
2025-10-02,15.87,15.935,15.68,15.92,347851,15.87,15.935,15.68,15.92,347851,0.0,1.0
2025-10-03,15.77,16.28,15.75,15.88,466245,15.77,16.28,15.75,15.88,466245,0.0,1.0
2025-10-06,15.79,15.86,15.6225,15.82,292003,15.79,15.86,15.6225,15.82,292003,0.0,1.0
2025-10-07,15.57,15.89,15.43,15.77,291549,15.57,15.89,15.43,15.77,291549,0.0,1.0
2025-10-08,15.44,15.685,15.35,15.57,464583,15.44,15.685,15.35,15.57,464583,0.0,1.0
2025-10-09,15.32,15.79,15.29,15.51,647177,15.32,15.79,15.29,15.51,647177,0.0,1.0
2025-10-10,15.27,15.43,15.175,15.32,364337,15.27,15.43,15.175,15.32,364337,0.0,1.0
2025-10-13,15.56,15.58,15.2361,15.53,294881,15.56,15.58,15.2361,15.53,294881,0.0,1.0
2025-10-14,15.74,15.85,15.35,15.35,271162,15.74,15.85,15.35,15.35,271162,0.0,1.0
2025-10-15,16.34,16.375,15.765,15.96,436600,16.34,16.375,15.765,15.96,436600,0.0,1.0
2025-10-16,16.775,16.83,16.36,16.45,564906,16.775,16.83,16.36,16.45,564906,0.0,1.0
2025-10-17,16.76,16.88,16.53,16.63,457893,16.76,16.88,16.53,16.63,457893,0.0,1.0
2025-10-20,17.03,17.09,16.77,16.91,466950,17.03,17.09,16.77,16.91,466950,0.0,1.0
2025-10-21,17.16,17.22,16.61,16.93,556390,17.16,17.22,16.61,16.93,556390,0.0,1.0
2025-10-22,17.22,17.26,16.91,17.11,392767,17.22,17.26,16.91,17.11,392767,0.0,1.0
2025-10-23,17.87,17.89,17.2682,17.3,409494,17.87,17.89,17.2682,17.3,409494,0.0,1.0
2025-10-24,18.11,18.31,17.79,17.95,309176,18.11,18.31,17.79,17.95,309176,0.0,1.0
2025-10-27,17.59,18.32,17.4691,18.15,291224,17.59,18.32,17.4691,18.15,291224,0.0,1.0
2025-10-28,17.4,17.64,17.24,17.53,321321,17.4,17.64,17.24,17.53,321321,0.0,1.0
2025-10-29,17.17,17.53,16.99,17.31,280425,17.17,17.53,16.99,17.31,280425,0.0,1.0
2025-10-30,17.13,17.23,16.95,17.1,220779,17.13,17.23,16.95,17.1,220779,0.0,1.0
2025-10-31,17.11,17.2,16.93,17.1,335288,17.11,17.2,16.93,17.1,335288,0.0,1.0
2025-11-03,16.81,17.11,16.805,17.11,402378,16.81,17.11,16.805,17.11,402378,0.0,1.0
2025-11-04,16.41,16.82,16.34,16.76,339576,16.41,16.82,16.34,16.76,339576,0.0,1.0
2025-11-05,17.26,17.36,16.5,16.54,520134,17.26,17.36,16.5,16.54,520134,0.0,1.0
2025-11-06,14.49,15.7201,14.35,15.35,1153451,14.49,15.7201,14.35,15.35,1153451,0.0,1.0
2025-11-07,13.975,14.49,13.47,14.49,2526018,13.975,14.49,13.47,14.49,2526018,0.0,1.0
2025-11-10,14.06,14.71,14.045,14.3,1050219,14.06,14.71,14.045,14.3,1050219,0.0,1.0
2025-11-11,14.05,14.29,13.89,14.19,655426,14.05,14.29,13.89,14.19,655426,0.0,1.0
2025-11-12,14.26,14.44,13.97,14.06,819768,14.26,14.44,13.97,14.06,819768,0.0,1.0
2025-11-13,14.53,14.645,14.08,14.1,751250,14.53,14.645,14.08,14.1,751250,0.0,1.0
2025-11-14,14.55,14.56,14.3,14.34,502930,14.55,14.56,14.3,14.34,502930,0.0,1.0
2025-11-17,14.5,14.77,14.415,14.51,715234,14.5,14.77,14.415,14.51,715234,0.0,1.0
2025-11-18,14.43,14.5,14.07,14.37,535868,14.43,14.5,14.07,14.37,535868,0.0,1.0
2025-11-19,14.0,14.61,13.735,14.48,722375,14.0,14.61,13.735,14.48,722375,0.0,1.0
2025-11-20,13.28,14.355,13.27,14.27,512649,13.28,14.355,13.27,14.27,512649,0.0,1.0
2025-11-21,13.64,13.8,13.28,13.3,526019,13.64,13.8,13.28,13.3,526019,0.0,1.0
2025-11-24,13.88,14.0,13.59,13.69,845199,13.88,14.0,13.59,13.69,845199,0.0,1.0
2025-11-25,14.25,14.33,13.9801,14.01,470283,14.25,14.33,13.9801,14.01,470283,0.0,1.0
2025-11-26,14.38,14.425,14.1,14.25,300641,14.38,14.425,14.1,14.25,300641,0.0,1.0