date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1992-11-04,3.875,4.0,3.375,3.438,228800,116250.0,120000.0,101250.0,103140.0,7.62666666666667,0.0,1.0
1992-11-05,4.25,4.313,3.813,3.875,181900,127500.0,129390.0,114390.0,116250.0,6.06333333333333,0.0,1.0
1992-11-06,4.75,4.75,4.25,4.313,196900,142500.0,142500.0,127500.0,129390.0,6.56333333333333,0.0,1.0
1992-11-09,4.25,4.875,4.25,4.75,101200,127500.0,146250.0,127500.0,142500.0,3.37333333333333,0.0,1.0
1992-11-10,4.625,4.625,4.25,4.25,45000,138750.0,138750.0,127500.0,127500.0,1.5,0.0,1.0
1992-11-11,4.5,4.75,4.313,4.625,231500,135000.0,142500.0,129390.0,138750.0,7.71666666666667,0.0,1.0
1992-11-12,4.438,4.563,4.375,4.563,22800,133140.0,136890.0,131250.0,136890.0,0.76,0.0,1.0
1992-11-13,4.5,4.625,4.438,4.5,30200,135000.0,138750.0,133140.0,135000.0,1.00666666666667,0.0,1.0
1992-11-16,4.375,4.625,4.375,4.5,58000,131250.0,138750.0,131250.0,135000.0,1.93333333333333,0.0,1.0
1992-11-17,4.438,4.625,4.375,4.375,27100,133140.0,138750.0,131250.0,131250.0,0.903333333333333,0.0,1.0
1992-11-18,4.375,4.438,4.313,4.438,17700,131250.0,133140.0,129390.0,133140.0,0.59,0.0,1.0
1992-11-19,4.438,4.438,4.063,4.313,76900,133140.0,133140.0,121890.0,129390.0,2.56333333333333,0.0,1.0
1992-11-20,4.75,4.75,4.313,4.375,120300,142500.0,142500.0,129390.0,131250.0,4.01,0.0,1.0
1992-11-23,5.375,5.625,4.625,4.625,217600,161250.0,168750.0,138750.0,138750.0,7.25333333333333,0.0,1.0
1992-11-24,5.625,5.625,5.375,5.5,290700,168750.0,168750.0,161250.0,165000.0,9.69,0.0,1.0
1992-11-25,5.625,6.0,5.5,5.75,308400,168750.0,180000.0,165000.0,172500.0,10.28,0.0,1.0
1992-11-27,5.5,5.75,5.375,5.75,45700,165000.0,172500.0,161250.0,172500.0,1.52333333333333,0.0,1.0
1992-11-30,5.5,5.5,5.25,5.5,65600,165000.0,165000.0,157500.0,165000.0,2.18666666666667,0.0,1.0
1992-12-01,5.75,5.875,5.375,5.5,116000,172500.0,176250.0,161250.0,165000.0,3.86666666666667,0.0,1.0
1992-12-02,5.125,5.75,5.125,5.75,164700,153750.0,172500.0,153750.0,172500.0,5.49,0.0,1.0
1992-12-03,5.25,5.5,4.875,5.375,120200,157500.0,165000.0,146250.0,161250.0,4.00666666666667,0.0,1.0
1992-12-04,5.0,5.25,4.75,5.25,151600,150000.0,157500.0,142500.0,157500.0,5.05333333333333,0.0,1.0
1992-12-07,5.25,5.25,5.0,5.125,65100,157500.0,157500.0,150000.0,153750.0,2.17,0.0,1.0
1992-12-08,5.375,5.375,5.125,5.25,48100,161250.0,161250.0,153750.0,157500.0,1.60333333333333,0.0,1.0
1992-12-09,5.375,5.5,5.125,5.375,127200,161250.0,165000.0,153750.0,161250.0,4.24,0.0,1.0
1992-12-10,5.75,5.875,5.25,5.375,186400,172500.0,176250.0,157500.0,161250.0,6.21333333333333,0.0,1.0
1992-12-11,5.75,5.75,5.625,5.625,87600,172500.0,172500.0,168750.0,168750.0,2.92,0.0,1.0
1992-12-14,5.375,5.75,5.375,5.75,76700,161250.0,172500.0,161250.0,172500.0,2.55666666666667,0.0,1.0
1992-12-15,5.5,5.5,5.25,5.375,37200,165000.0,165000.0,157500.0,161250.0,1.24,0.0,1.0
1992-12-16,5.375,5.5,5.125,5.5,44500,161250.0,165000.0,153750.0,165000.0,1.48333333333333,0.0,1.0
1992-12-17,5.25,5.5,5.125,5.5,19800,157500.0,165000.0,153750.0,165000.0,0.66,0.0,1.0
1992-12-18,4.938,5.375,4.625,5.375,92300,148140.0,161250.0,138750.0,161250.0,3.07666666666667,0.0,1.0
1992-12-21,4.688,4.875,4.375,4.875,46400,140640.0,146250.0,131250.0,146250.0,1.54666666666667,0.0,1.0
1992-12-22,5.0,5.0,4.75,4.875,70100,150000.0,150000.0,142500.0,146250.0,2.33666666666667,0.0,1.0
1992-12-23,5.0,5.0,4.875,5.0,41400,150000.0,150000.0,146250.0,150000.0,1.38,0.0,1.0
1992-12-24,5.0,5.0,5.0,5.0,8200,150000.0,150000.0,150000.0,150000.0,0.273333333333333,0.0,1.0
1992-12-28,4.75,5.125,4.75,5.0,30500,142500.0,153750.0,142500.0,150000.0,1.01666666666667,0.0,1.0
1992-12-29,4.75,4.938,4.5,4.875,63300,142500.0,148140.0,135000.0,146250.0,2.11,0.0,1.0
1992-12-30,4.875,4.875,4.625,4.875,17000,146250.0,146250.0,138750.0,146250.0,0.566666666666667,0.0,1.0
1992-12-31,4.938,5.0,4.75,4.875,27900,148140.0,150000.0,142500.0,146250.0,0.93,0.0,1.0
1993-01-04,5.375,5.375,4.875,4.938,35100,161250.0,161250.0,146250.0,148140.0,1.17,0.0,1.0
1993-01-05,5.25,5.5,5.125,5.375,76800,157500.0,165000.0,153750.0,161250.0,2.56,0.0,1.0
1993-01-06,5.125,5.5,5.125,5.25,87000,153750.0,165000.0,153750.0,157500.0,2.9,0.0,1.0
1993-01-07,5.125,5.5,5.125,5.25,78300,153750.0,165000.0,153750.0,157500.0,2.61,0.0,1.0
1993-01-08,5.0,5.25,5.0,5.125,20000,150000.0,157500.0,150000.0,153750.0,0.666666666666667,0.0,1.0
1993-01-11,5.125,5.25,5.0,5.0,15600,153750.0,157500.0,150000.0,150000.0,0.52,0.0,1.0
1993-01-12,5.0,5.125,4.875,5.125,11100,150000.0,153750.0,146250.0,153750.0,0.37,0.0,1.0
1993-01-13,5.0,5.125,4.875,4.938,20900,150000.0,153750.0,146250.0,148140.0,0.696666666666667,0.0,1.0
1993-01-14,4.75,5.125,4.75,5.0,30100,142500.0,153750.0,142500.0,150000.0,1.00333333333333,0.0,1.0
1993-01-15,4.75,4.813,4.625,4.75,24500,142500.0,144390.0,138750.0,142500.0,0.816666666666667,0.0,1.0
1993-01-18,4.938,5.0,4.875,4.875,16100,148140.0,150000.0,146250.0,146250.0,0.536666666666667,0.0,1.0
1993-01-19,5.25,5.25,4.688,4.938,45400,157500.0,157500.0,140640.0,148140.0,1.51333333333333,0.0,1.0
1993-01-20,5.125,5.375,5.0,5.25,25400,153750.0,161250.0,150000.0,157500.0,0.846666666666667,0.0,1.0
1993-01-21,5.0,5.25,4.875,4.938,49700,150000.0,157500.0,146250.0,148140.0,1.65666666666667,0.0,1.0
1993-01-22,4.875,4.938,4.813,4.938,15800,146250.0,148140.0,144390.0,148140.0,0.526666666666667,0.0,1.0
1993-01-25,5.0,5.125,4.813,5.0,25100,150000.0,153750.0,144390.0,150000.0,0.836666666666667,0.0,1.0
1993-01-26,4.75,5.125,4.75,5.125,22800,142500.0,153750.0,142500.0,153750.0,0.76,0.0,1.0
1993-01-27,4.75,5.0,4.75,4.813,32800,142500.0,150000.0,142500.0,144390.0,1.09333333333333,0.0,1.0
1993-01-28,4.938,4.938,4.375,4.813,107100,148140.0,148140.0,131250.0,144390.0,3.57,0.0,1.0
1993-01-29,5.0,5.25,4.938,5.0,117200,150000.0,157500.0,148140.0,150000.0,3.90666666666667,0.0,1.0
1993-02-01,5.5,5.625,5.0,5.0,218200,165000.0,168750.0,150000.0,150000.0,7.27333333333333,0.0,1.0
1993-02-02,6.125,6.125,5.375,5.5,515200,183750.0,183750.0,161250.0,165000.0,17.1733333333333,0.0,1.0
1993-02-03,6.625,6.625,6.0,6.375,384200,198750.0,198750.0,180000.0,191250.0,12.8066666666667,0.0,1.0
1993-02-04,7.125,7.25,6.5,6.75,822800,213750.0,217500.0,195000.0,202500.0,27.4266666666667,0.0,1.0
1993-02-05,7.0,7.125,6.75,6.875,322200,210000.0,213750.0,202500.0,206250.0,10.74,0.0,1.0
1993-02-08,7.25,7.375,6.875,7.0,311500,217500.0,221250.0,206250.0,210000.0,10.3833333333333,0.0,1.0
1993-02-09,7.25,7.375,7.0,7.25,147100,217500.0,221250.0,210000.0,217500.0,4.90333333333333,0.0,1.0
1993-02-10,7.25,7.375,7.125,7.375,138500,217500.0,221250.0,213750.0,221250.0,4.61666666666667,0.0,1.0
1993-02-11,7.25,7.25,7.125,7.25,65700,217500.0,217500.0,213750.0,217500.0,2.19,0.0,1.0
1993-02-12,6.625,7.25,6.625,7.125,111000,198750.0,217500.0,198750.0,213750.0,3.7,0.0,1.0
1993-02-16,6.625,6.75,6.0,6.75,242200,198750.0,202500.0,180000.0,202500.0,8.07333333333333,0.0,1.0
1993-02-17,6.5,6.625,6.25,6.5,44900,195000.0,198750.0,187500.0,195000.0,1.49666666666667,0.0,1.0
1993-02-18,6.375,7.0,6.125,7.0,200700,191250.0,210000.0,183750.0,210000.0,6.69,0.0,1.0
1993-02-19,6.25,6.625,6.125,6.5,57100,187500.0,198750.0,183750.0,195000.0,1.90333333333333,0.0,1.0
1993-02-22,6.5,6.75,6.375,6.375,57800,195000.0,202500.0,191250.0,191250.0,1.92666666666667,0.0,1.0
1993-02-23,6.75,6.875,6.375,6.625,69600,202500.0,206250.0,191250.0,198750.0,2.32,0.0,1.0
1993-02-24,6.75,6.875,6.5,6.875,89800,202500.0,206250.0,195000.0,206250.0,2.99333333333333,0.0,1.0
1993-02-25,6.625,6.875,6.5,6.75,55100,198750.0,206250.0,195000.0,202500.0,1.83666666666667,0.0,1.0
1993-02-26,7.625,7.875,6.875,6.875,217100,228750.0,236250.0,206250.0,206250.0,7.23666666666667,0.0,1.0
1993-03-01,7.375,7.875,7.25,7.875,164800,221250.0,236250.0,217500.0,236250.0,5.49333333333333,0.0,1.0
1993-03-02,7.625,7.625,7.25,7.5,164000,228750.0,228750.0,217500.0,225000.0,5.46666666666667,0.0,1.0
1993-03-03,8.0,8.125,7.5,7.625,187600,240000.0,243750.0,225000.0,228750.0,6.25333333333333,0.0,1.0
1993-03-04,8.75,8.75,7.875,8.25,258100,262500.0,262500.0,236250.0,247500.0,8.60333333333333,0.0,1.0
1993-03-05,8.75,8.875,8.375,8.5,390400,262500.0,266250.0,251250.0,255000.0,13.0133333333333,0.0,1.0
1993-03-08,8.875,9.25,8.875,8.875,262800,266250.0,277500.0,266250.0,266250.0,8.76,0.0,1.0
1993-03-09,8.625,8.875,8.375,8.875,122500,258750.0,266250.0,251250.0,266250.0,4.08333333333333,0.0,1.0
1993-03-10,8.75,9.0,8.75,9.0,97700,262500.0,270000.0,262500.0,270000.0,3.25666666666667,0.0,1.0
1993-03-11,9.625,9.75,8.75,8.75,207500,288750.0,292500.0,262500.0,262500.0,6.91666666666667,0.0,1.0
1993-03-12,10.13,10.13,9.125,9.5,285500,303900.0,303900.0,273750.0,285000.0,9.51666666666667,0.0,1.0
1993-03-15,10.63,10.75,10.0,10.38,219700,318900.0,322500.0,300000.0,311400.0,7.32333333333333,0.0,1.0
1993-03-16,9.75,10.63,9.5,10.13,395800,292500.0,318900.0,285000.0,303900.0,13.1933333333333,0.0,1.0
1993-03-17,9.25,9.875,9.25,9.375,248000,277500.0,296250.0,277500.0,281250.0,8.26666666666667,0.0,1.0
1993-03-18,9.375,9.5,9.25,9.25,89000,281250.0,285000.0,277500.0,277500.0,2.96666666666667,0.0,1.0
1993-03-19,9.125,9.5,8.75,9.375,209000,273750.0,285000.0,262500.0,281250.0,6.96666666666667,0.0,1.0
1993-03-22,8.875,9.125,8.625,8.875,95900,266250.0,273750.0,258750.0,266250.0,3.19666666666667,0.0,1.0
1993-03-23,8.0,8.75,7.625,8.75,380900,240000.0,262500.0,228750.0,262500.0,12.6966666666667,0.0,1.0
1993-03-24,8.375,8.625,7.625,8.0,290900,251250.0,258750.0,228750.0,240000.0,9.69666666666667,0.0,1.0
1993-03-25,9.125,9.375,8.25,8.375,245500,273750.0,281250.0,247500.0,251250.0,8.18333333333333,0.0,1.0
1993-03-26,9.125,9.875,9.125,9.375,189600,273750.0,296250.0,273750.0,281250.0,6.32,0.0,1.0
1993-03-29,8.625,9.25,8.625,9.25,81800,258750.0,277500.0,258750.0,277500.0,2.72666666666667,0.0,1.0
1993-03-30,9.0,9.375,8.75,8.875,169300,270000.0,281250.0,262500.0,266250.0,5.64333333333333,0.0,1.0
1993-03-31,8.625,9.375,8.625,9.125,133500,258750.0,281250.0,258750.0,273750.0,4.45,0.0,1.0
1993-04-01,8.875,9.125,8.25,8.625,260700,266250.0,273750.0,247500.0,258750.0,8.69,0.0,1.0
1993-04-02,8.625,9.0,8.375,8.625,158400,258750.0,270000.0,251250.0,258750.0,5.28,0.0,1.0
1993-04-05,8.0,8.75,7.875,8.5,165300,240000.0,262500.0,236250.0,255000.0,5.51,0.0,1.0
1993-04-06,7.875,8.0,7.625,8.0,159200,236250.0,240000.0,228750.0,240000.0,5.30666666666667,0.0,1.0
1993-04-07,8.125,8.25,7.5,7.875,266300,243750.0,247500.0,225000.0,236250.0,8.87666666666667,0.0,1.0
1993-04-08,8.375,8.75,8.25,8.375,186900,251250.0,262500.0,247500.0,251250.0,6.23,0.0,1.0
1993-04-12,9.625,10.0,8.375,8.625,524900,288750.0,300000.0,251250.0,258750.0,17.4966666666667,0.0,1.0
1993-04-13,9.875,10.25,9.5,10.25,458200,296250.0,307500.0,285000.0,307500.0,15.2733333333333,0.0,1.0
1993-04-14,9.25,9.875,9.25,9.875,150200,277500.0,296250.0,277500.0,296250.0,5.00666666666667,0.0,1.0
1993-04-15,9.75,9.75,8.625,9.125,401800,292500.0,292500.0,258750.0,273750.0,13.3933333333333,0.0,1.0
1993-04-16,9.5,9.75,9.375,9.5,337400,285000.0,292500.0,281250.0,285000.0,11.2466666666667,0.0,1.0
1993-04-19,9.125,9.625,8.75,9.5,154100,273750.0,288750.0,262500.0,285000.0,5.13666666666667,0.0,1.0
1993-04-20,9.0,9.25,8.875,9.125,78000,270000.0,277500.0,266250.0,273750.0,2.6,0.0,1.0
1993-04-21,9.125,9.25,8.875,9.25,77600,273750.0,277500.0,266250.0,277500.0,2.58666666666667,0.0,1.0
1993-04-22,9.75,9.875,9.25,9.25,419900,292500.0,296250.0,277500.0,277500.0,13.9966666666667,0.0,1.0
1993-04-23,10.0,10.0,9.625,9.75,457000,300000.0,300000.0,288750.0,292500.0,15.2333333333333,0.0,1.0
1993-04-26,9.375,10.25,9.375,9.875,308100,281250.0,307500.0,281250.0,296250.0,10.27,0.0,1.0
1993-04-27,9.5,9.625,8.875,9.5,509200,285000.0,288750.0,266250.0,285000.0,16.9733333333333,0.0,1.0
1993-04-28,10.13,10.38,9.375,9.5,1086300,303900.0,311400.0,281250.0,285000.0,36.21,0.0,1.0
1993-04-29,9.875,10.38,9.875,10.25,527300,296250.0,311400.0,296250.0,307500.0,17.5766666666667,0.0,1.0
1993-04-30,9.625,10.13,9.625,10.0,295600,288750.0,303900.0,288750.0,300000.0,9.85333333333333,0.0,1.0
1993-05-03,9.75,10.0,9.75,9.875,157800,292500.0,300000.0,292500.0,296250.0,5.26,0.0,1.0
1993-05-04,9.875,9.875,9.75,9.875,195500,296250.0,296250.0,292500.0,296250.0,6.51666666666667,0.0,1.0
1993-05-05,10.75,10.88,9.875,10.0,1204300,322500.0,326400.0,296250.0,300000.0,40.1433333333333,0.0,1.0
1993-05-06,10.88,11.13,10.75,10.75,527100,326400.0,333900.0,322500.0,322500.0,17.57,0.0,1.0
1993-05-07,10.63,10.75,10.25,10.75,478100,318900.0,322500.0,307500.0,322500.0,15.9366666666667,0.0,1.0
1993-05-10,10.0,10.5,10.0,10.38,573000,300000.0,315000.0,300000.0,311400.0,19.1,0.0,1.0
1993-05-11,9.125,9.75,9.0,9.625,1410700,273750.0,292500.0,270000.0,288750.0,47.0233333333333,0.0,1.0
1993-05-12,9.0,9.5,9.0,9.25,437700,270000.0,285000.0,270000.0,277500.0,14.59,0.0,1.0
1993-05-13,9.5,9.625,8.625,8.75,361700,285000.0,288750.0,258750.0,262500.0,12.0566666666667,0.0,1.0
1993-05-14,9.625,9.75,9.125,9.625,202400,288750.0,292500.0,273750.0,288750.0,6.74666666666667,0.0,1.0
1993-05-17,9.625,9.75,9.375,9.625,159600,288750.0,292500.0,281250.0,288750.0,5.32,0.0,1.0
1993-05-18,9.5,9.75,9.375,9.75,88900,285000.0,292500.0,281250.0,292500.0,2.96333333333333,0.0,1.0
1993-05-19,9.75,9.875,9.125,9.5,221300,292500.0,296250.0,273750.0,285000.0,7.37666666666667,0.0,1.0
1993-05-20,10.0,10.13,9.75,9.75,335600,300000.0,303900.0,292500.0,292500.0,11.1866666666667,0.0,1.0
1993-05-21,9.75,10.13,9.625,10.0,196100,292500.0,303900.0,288750.0,300000.0,6.53666666666667,0.0,1.0
1993-05-24,10.0,10.13,9.625,9.875,188400,300000.0,303900.0,288750.0,296250.0,6.28,0.0,1.0
1993-05-25,10.5,10.5,9.875,10.13,469500,315000.0,315000.0,296250.0,303900.0,15.65,0.0,1.0
1993-05-26,10.25,10.75,10.13,10.63,228700,307500.0,322500.0,303900.0,318900.0,7.62333333333333,0.0,1.0
1993-05-27,9.875,10.38,9.875,10.38,162200,296250.0,311400.0,296250.0,311400.0,5.40666666666667,0.0,1.0
1993-05-28,9.75,10.0,9.75,9.875,78400,292500.0,300000.0,292500.0,296250.0,2.61333333333333,0.0,1.0
1993-06-01,10.38,10.63,9.875,10.0,279600,311400.0,318900.0,296250.0,300000.0,9.32,0.0,1.0
1993-06-02,10.25,10.38,9.875,10.38,185300,307500.0,311400.0,296250.0,311400.0,6.17666666666667,0.0,1.0
1993-06-03,10.0,10.25,9.875,10.13,213900,300000.0,307500.0,296250.0,303900.0,7.13,0.0,1.0
1993-06-04,10.13,10.5,10.13,10.13,288500,303900.0,315000.0,303900.0,303900.0,9.61666666666667,0.0,1.0
1993-06-07,10.75,10.75,10.0,10.0,378000,322500.0,322500.0,300000.0,300000.0,12.6,0.0,1.0
1993-06-08,10.25,10.63,10.25,10.5,162500,307500.0,318900.0,307500.0,315000.0,5.41666666666667,0.0,1.0
1993-06-09,10.5,10.63,10.38,10.38,260700,315000.0,318900.0,311400.0,311400.0,8.69,0.0,1.0
1993-06-10,10.38,10.38,10.13,10.38,103700,311400.0,311400.0,303900.0,311400.0,3.45666666666667,0.0,1.0
1993-06-11,10.25,10.38,10.13,10.38,90400,307500.0,311400.0,303900.0,311400.0,3.01333333333333,0.0,1.0
1993-06-14,10.0,10.25,10.0,10.13,153500,300000.0,307500.0,300000.0,303900.0,5.11666666666667,0.0,1.0
1993-06-15,9.625,10.25,9.625,10.25,254100,288750.0,307500.0,288750.0,307500.0,8.47,0.0,1.0
1993-06-16,9.625,10.13,9.25,9.75,371700,288750.0,303900.0,277500.0,292500.0,12.39,0.0,1.0
1993-06-17,10.75,10.75,9.5,9.625,407300,322500.0,322500.0,285000.0,288750.0,13.5766666666667,0.0,1.0
1993-06-18,10.75,11.13,10.13,10.38,823200,322500.0,333900.0,303900.0,311400.0,27.44,0.0,1.0
1993-06-21,10.38,10.75,10.25,10.63,421400,311400.0,322500.0,307500.0,318900.0,14.0466666666667,0.0,1.0
1993-06-22,10.63,10.75,10.38,10.63,241000,318900.0,322500.0,311400.0,318900.0,8.03333333333333,0.0,1.0
1993-06-23,11.13,11.5,10.63,10.63,1202900,333900.0,345000.0,318900.0,318900.0,40.0966666666667,0.0,1.0
1993-06-24,11.12,11.12,11.12,11.12,0,333600.0,333600.0,333600.0,333600.0,0,0.0,1.0
1993-06-25,6.5,7.125,6.0,6.0,3373900,195000.0,213750.0,180000.0,180000.0,112.463333333333,0.0,1.0
1993-06-28,7.875,7.875,6.75,6.75,1326500,236250.0,236250.0,202500.0,202500.0,44.2166666666667,0.0,1.0
1993-06-29,7.625,8.25,7.625,7.875,612700,228750.0,247500.0,228750.0,236250.0,20.4233333333333,0.0,1.0
1993-06-30,7.625,7.875,7.25,7.75,294100,228750.0,236250.0,217500.0,232500.0,9.80333333333333,0.0,1.0
1993-07-01,7.25,7.75,7.0,7.75,201300,217500.0,232500.0,210000.0,232500.0,6.71,0.0,1.0
1993-07-02,7.125,7.375,7.125,7.25,160300,213750.0,221250.0,213750.0,217500.0,5.34333333333333,0.0,1.0
1993-07-06,6.875,7.25,6.625,7.25,349800,206250.0,217500.0,198750.0,217500.0,11.66,0.0,1.0
1993-07-07,7.125,7.25,6.875,6.875,140500,213750.0,217500.0,206250.0,206250.0,4.68333333333333,0.0,1.0
1993-07-08,7.25,7.625,7.25,7.25,175200,217500.0,228750.0,217500.0,217500.0,5.84,0.0,1.0
1993-07-09,7.125,7.375,6.875,7.375,171500,213750.0,221250.0,206250.0,221250.0,5.71666666666667,0.0,1.0
1993-07-12,7.0,7.25,7.0,7.125,98000,210000.0,217500.0,210000.0,213750.0,3.26666666666667,0.0,1.0
1993-07-13,6.875,7.0,6.75,7.0,137000,206250.0,210000.0,202500.0,210000.0,4.56666666666667,0.0,1.0
1993-07-14,7.0,7.125,6.625,6.875,126300,210000.0,213750.0,198750.0,206250.0,4.21,0.0,1.0
1993-07-15,6.875,7.125,6.875,7.0,107000,206250.0,213750.0,206250.0,210000.0,3.56666666666667,0.0,1.0
1993-07-16,6.5,6.75,6.25,6.75,522000,195000.0,202500.0,187500.0,202500.0,17.4,0.0,1.0
1993-07-19,5.875,6.5,5.75,6.5,364100,176250.0,195000.0,172500.0,195000.0,12.1366666666667,0.0,1.0
1993-07-20,6.75,6.75,6.0,6.0,311500,202500.0,202500.0,180000.0,180000.0,10.3833333333333,0.0,1.0
1993-07-21,6.875,6.875,6.625,6.75,152200,206250.0,206250.0,198750.0,202500.0,5.07333333333333,0.0,1.0
1993-07-22,6.25,6.75,6.25,6.625,176800,187500.0,202500.0,187500.0,198750.0,5.89333333333333,0.0,1.0
1993-07-23,6.25,6.75,6.25,6.375,148100,187500.0,202500.0,187500.0,191250.0,4.93666666666667,0.0,1.0
1993-07-26,6.625,6.625,6.375,6.375,60300,198750.0,198750.0,191250.0,191250.0,2.01,0.0,1.0
1993-07-27,6.5,6.75,6.375,6.75,47600,195000.0,202500.0,191250.0,202500.0,1.58666666666667,0.0,1.0
1993-07-28,6.5,6.625,6.375,6.625,51700,195000.0,198750.0,191250.0,198750.0,1.72333333333333,0.0,1.0
1993-07-29,6.75,6.75,6.5,6.625,158100,202500.0,202500.0,195000.0,198750.0,5.27,0.0,1.0
1993-07-30,6.75,6.875,6.75,6.75,121500,202500.0,206250.0,202500.0,202500.0,4.05,0.0,1.0
1993-08-02,7.125,7.25,6.625,6.625,199300,213750.0,217500.0,198750.0,198750.0,6.64333333333333,0.0,1.0
1993-08-03,7.375,7.375,7.25,7.375,97200,221250.0,221250.0,217500.0,221250.0,3.24,0.0,1.0
1993-08-04,7.625,7.875,7.25,7.375,163200,228750.0,236250.0,217500.0,221250.0,5.44,0.0,1.0
1993-08-05,7.625,7.75,7.5,7.625,85700,228750.0,232500.0,225000.0,228750.0,2.85666666666667,0.0,1.0
1993-08-06,7.5,7.75,7.5,7.75,110400,225000.0,232500.0,225000.0,232500.0,3.68,0.0,1.0
1993-08-09,7.625,7.625,7.25,7.625,82100,228750.0,228750.0,217500.0,228750.0,2.73666666666667,0.0,1.0
1993-08-10,7.5,7.75,7.5,7.625,93100,225000.0,232500.0,225000.0,228750.0,3.10333333333333,0.0,1.0
1993-08-11,7.25,7.625,7.25,7.625,85800,217500.0,228750.0,217500.0,228750.0,2.86,0.0,1.0
1993-08-12,7.125,7.375,7.0,7.375,211000,213750.0,221250.0,210000.0,221250.0,7.03333333333333,0.0,1.0
1993-08-13,7.875,8.0,7.25,7.25,174200,236250.0,240000.0,217500.0,217500.0,5.80666666666667,0.0,1.0
1993-08-16,8.0,8.125,7.75,7.875,134000,240000.0,243750.0,232500.0,236250.0,4.46666666666667,0.0,1.0
1993-08-17,8.5,8.5,7.875,8.0,247500,255000.0,255000.0,236250.0,240000.0,8.25,0.0,1.0
1993-08-18,8.5,8.75,8.375,8.375,231100,255000.0,262500.0,251250.0,251250.0,7.70333333333333,0.0,1.0
1993-08-19,8.375,8.75,8.375,8.5,125300,251250.0,262500.0,251250.0,255000.0,4.17666666666667,0.0,1.0
1993-08-20,8.25,8.25,7.75,8.25,165500,247500.0,247500.0,232500.0,247500.0,5.51666666666667,0.0,1.0
1993-08-23,8.375,8.5,8.125,8.375,104900,251250.0,255000.0,243750.0,251250.0,3.49666666666667,0.0,1.0
1993-08-24,8.25,8.375,8.125,8.25,72900,247500.0,251250.0,243750.0,247500.0,2.43,0.0,1.0
1993-08-25,8.0,8.125,7.875,8.125,81500,240000.0,243750.0,236250.0,243750.0,2.71666666666667,0.0,1.0
1993-08-26,8.0,8.25,7.875,8.0,62800,240000.0,247500.0,236250.0,240000.0,2.09333333333333,0.0,1.0
1993-08-27,8.0,8.125,7.625,8.125,126300,240000.0,243750.0,228750.0,243750.0,4.21,0.0,1.0
1993-08-30,7.875,8.0,7.75,8.0,65300,236250.0,240000.0,232500.0,240000.0,2.17666666666667,0.0,1.0
1993-08-31,8.125,8.125,7.875,7.875,63300,243750.0,243750.0,236250.0,236250.0,2.11,0.0,1.0
1993-09-01,8.0,8.125,7.875,8.0,68700,240000.0,243750.0,236250.0,240000.0,2.29,0.0,1.0
1993-09-02,8.625,8.625,7.875,7.875,302300,258750.0,258750.0,236250.0,236250.0,10.0766666666667,0.0,1.0
1993-09-03,8.5,8.625,8.25,8.5,90100,255000.0,258750.0,247500.0,255000.0,3.00333333333333,0.0,1.0
1993-09-07,7.875,8.5,7.75,8.5,89500,236250.0,255000.0,232500.0,255000.0,2.98333333333333,0.0,1.0
1993-09-08,7.75,7.875,7.375,7.875,139500,232500.0,236250.0,221250.0,236250.0,4.65,0.0,1.0
1993-09-09,8.0,8.25,7.625,7.625,99300,240000.0,247500.0,228750.0,228750.0,3.31,0.0,1.0
1993-09-10,7.75,8.125,7.75,8.125,50500,232500.0,243750.0,232500.0,243750.0,1.68333333333333,0.0,1.0
1993-09-13,7.75,7.875,7.625,7.625,29800,232500.0,236250.0,228750.0,228750.0,0.993333333333333,0.0,1.0
1993-09-14,8.0,8.0,7.5,7.625,123600,240000.0,240000.0,225000.0,228750.0,4.12,0.0,1.0
1993-09-15,7.75,8.0,7.75,8.0,43400,232500.0,240000.0,232500.0,240000.0,1.44666666666667,0.0,1.0
1993-09-16,7.75,7.875,7.75,7.75,33700,232500.0,236250.0,232500.0,232500.0,1.12333333333333,0.0,1.0
1993-09-17,7.75,7.875,7.625,7.625,53200,232500.0,236250.0,228750.0,228750.0,1.77333333333333,0.0,1.0
1993-09-20,7.625,8.0,7.625,7.625,111100,228750.0,240000.0,228750.0,228750.0,3.70333333333333,0.0,1.0
1993-09-21,7.625,7.75,7.25,7.75,140500,228750.0,232500.0,217500.0,232500.0,4.68333333333333,0.0,1.0
1993-09-22,7.625,7.875,7.625,7.75,60300,228750.0,236250.0,228750.0,232500.0,2.01,0.0,1.0
1993-09-23,8.0,8.25,7.625,7.625,257800,240000.0,247500.0,228750.0,228750.0,8.59333333333333,0.0,1.0
1993-09-24,8.375,8.375,8.0,8.0,187200,251250.0,251250.0,240000.0,240000.0,6.24,0.0,1.0
1993-09-27,8.25,8.625,8.125,8.5,181600,247500.0,258750.0,243750.0,255000.0,6.05333333333333,0.0,1.0
1993-09-28,8.375,8.5,8.125,8.375,108600,251250.0,255000.0,243750.0,251250.0,3.62,0.0,1.0
1993-09-29,10.0,10.0,8.125,8.5,1118500,300000.0,300000.0,243750.0,255000.0,37.2833333333333,0.0,1.0
1993-09-30,9.625,10.38,9.0,10.13,1050800,288750.0,311400.0,270000.0,303900.0,35.0266666666667,0.0,1.0
1993-10-01,9.5,9.875,9.375,9.625,281500,285000.0,296250.0,281250.0,288750.0,9.38333333333333,0.0,1.0
1993-10-04,9.75,9.75,9.25,9.625,172000,292500.0,292500.0,277500.0,288750.0,5.73333333333333,0.0,1.0
1993-10-05,9.75,10.13,9.5,9.625,228500,292500.0,303900.0,285000.0,288750.0,7.61666666666667,0.0,1.0
1993-10-06,9.875,10.13,9.625,9.75,204200,296250.0,303900.0,288750.0,292500.0,6.80666666666667,0.0,1.0
1993-10-07,10.5,10.63,9.625,9.875,676400,315000.0,318900.0,288750.0,296250.0,22.5466666666667,0.0,1.0
1993-10-08,10.25,10.63,9.875,10.63,242700,307500.0,318900.0,296250.0,318900.0,8.09,0.0,1.0
1993-10-11,10.25,10.63,10.13,10.25,340700,307500.0,318900.0,303900.0,307500.0,11.3566666666667,0.0,1.0
1993-10-12,10.13,10.25,9.5,10.13,242000,303900.0,307500.0,285000.0,303900.0,8.06666666666667,0.0,1.0
1993-10-13,10.38,10.63,10.13,10.25,180300,311400.0,318900.0,303900.0,307500.0,6.01,0.0,1.0
1993-10-14,10.75,10.88,10.25,10.38,280300,322500.0,326400.0,307500.0,311400.0,9.34333333333333,0.0,1.0
1993-10-15,10.88,11.0,10.63,10.88,408300,326400.0,330000.0,318900.0,326400.0,13.61,0.0,1.0
1993-10-18,10.25,11.0,10.25,11.0,279700,307500.0,330000.0,307500.0,330000.0,9.32333333333333,0.0,1.0
1993-10-19,9.875,10.63,9.625,10.5,239400,296250.0,318900.0,288750.0,315000.0,7.98,0.0,1.0
1993-10-20,9.625,10.0,9.5,10.0,135300,288750.0,300000.0,285000.0,300000.0,4.51,0.0,1.0
1993-10-21,9.125,9.875,9.0,9.625,372800,273750.0,296250.0,270000.0,288750.0,12.4266666666667,0.0,1.0
1993-10-22,9.375,9.5,9.25,9.25,117700,281250.0,285000.0,277500.0,277500.0,3.92333333333333,0.0,1.0
1993-10-25,9.625,9.875,9.375,9.375,137600,288750.0,296250.0,281250.0,281250.0,4.58666666666667,0.0,1.0
1993-10-26,9.75,9.875,9.5,9.75,89000,292500.0,296250.0,285000.0,292500.0,2.96666666666667,0.0,1.0
1993-10-27,10.0,10.13,9.625,9.75,145300,300000.0,303900.0,288750.0,292500.0,4.84333333333333,0.0,1.0
1993-10-28,9.75,10.0,9.75,10.0,127600,292500.0,300000.0,292500.0,300000.0,4.25333333333333,0.0,1.0
1993-10-29,10.0,10.0,9.625,9.875,85200,300000.0,300000.0,288750.0,296250.0,2.84,0.0,1.0
1993-11-01,9.625,10.0,9.625,9.875,90800,288750.0,300000.0,288750.0,296250.0,3.02666666666667,0.0,1.0
1993-11-02,10.13,10.13,9.375,9.75,199000,303900.0,303900.0,281250.0,292500.0,6.63333333333333,0.0,1.0
1993-11-03,9.875,10.5,9.875,10.0,352200,296250.0,315000.0,296250.0,300000.0,11.74,0.0,1.0
1993-11-04,9.5,10.0,9.25,10.0,154100,285000.0,300000.0,277500.0,300000.0,5.13666666666667,0.0,1.0
1993-11-05,9.375,9.75,9.0,9.625,239600,281250.0,292500.0,270000.0,288750.0,7.98666666666667,0.0,1.0
1993-11-08,9.25,9.375,9.0,9.375,242300,277500.0,281250.0,270000.0,281250.0,8.07666666666667,0.0,1.0
1993-11-09,8.875,9.375,8.5,9.375,278000,266250.0,281250.0,255000.0,281250.0,9.26666666666667,0.0,1.0
1993-11-10,9.125,9.25,8.625,9.25,198100,273750.0,277500.0,258750.0,277500.0,6.60333333333333,0.0,1.0
1993-11-11,9.0,9.25,9.0,9.25,76000,270000.0,277500.0,270000.0,277500.0,2.53333333333333,0.0,1.0
1993-11-12,9.0,9.375,8.875,9.125,170500,270000.0,281250.0,266250.0,273750.0,5.68333333333333,0.0,1.0
1993-11-15,8.875,9.125,8.75,8.75,125200,266250.0,273750.0,262500.0,262500.0,4.17333333333333,0.0,1.0
1993-11-16,9.125,9.25,9.0,9.0,99600,273750.0,277500.0,270000.0,270000.0,3.32,0.0,1.0
1993-11-17,9.375,9.75,9.125,9.125,124700,281250.0,292500.0,273750.0,273750.0,4.15666666666667,0.0,1.0
1993-11-18,9.25,9.375,9.125,9.375,90600,277500.0,281250.0,273750.0,281250.0,3.02,0.0,1.0
1993-11-19,8.875,9.25,8.875,9.0,106300,266250.0,277500.0,266250.0,270000.0,3.54333333333333,0.0,1.0
1993-11-22,8.875,9.0,8.625,8.75,113400,266250.0,270000.0,258750.0,262500.0,3.78,0.0,1.0
1993-11-23,8.875,8.875,8.625,8.75,29800,266250.0,266250.0,258750.0,262500.0,0.993333333333333,0.0,1.0
1993-11-24,8.875,8.875,8.625,8.75,53500,266250.0,266250.0,258750.0,262500.0,1.78333333333333,0.0,1.0
1993-11-26,9.5,9.625,8.875,8.875,138000,285000.0,288750.0,266250.0,266250.0,4.6,0.0,1.0
1993-11-29,9.75,9.75,9.25,9.5,170600,292500.0,292500.0,277500.0,285000.0,5.68666666666667,0.0,1.0
1993-11-30,9.625,10.0,9.5,9.75,122500,288750.0,300000.0,285000.0,292500.0,4.08333333333333,0.0,1.0
1993-12-01,9.5,9.625,9.25,9.625,97900,285000.0,288750.0,277500.0,288750.0,3.26333333333333,0.0,1.0
1993-12-02,9.25,9.625,9.25,9.5,74700,277500.0,288750.0,277500.0,285000.0,2.49,0.0,1.0
1993-12-03,9.375,9.5,9.25,9.5,87000,281250.0,285000.0,277500.0,285000.0,2.9,0.0,1.0
1993-12-06,9.25,9.5,9.25,9.375,77900,277500.0,285000.0,277500.0,281250.0,2.59666666666667,0.0,1.0
1993-12-07,9.625,9.75,9.25,9.375,115000,288750.0,292500.0,277500.0,281250.0,3.83333333333333,0.0,1.0
1993-12-08,9.625,9.75,9.375,9.75,140900,288750.0,292500.0,281250.0,292500.0,4.69666666666667,0.0,1.0
1993-12-09,9.5,9.75,9.375,9.625,92100,285000.0,292500.0,281250.0,288750.0,3.07,0.0,1.0
1993-12-10,9.125,9.5,8.875,9.5,133400,273750.0,285000.0,266250.0,285000.0,4.44666666666667,0.0,1.0
1993-12-13,9.125,9.125,8.75,9.0,116800,273750.0,273750.0,262500.0,270000.0,3.89333333333333,0.0,1.0
1993-12-14,9.375,9.5,9.125,9.125,128400,281250.0,285000.0,273750.0,273750.0,4.28,0.0,1.0
1993-12-15,9.625,9.875,9.375,9.375,173900,288750.0,296250.0,281250.0,281250.0,5.79666666666667,0.0,1.0
1993-12-16,9.75,9.875,9.625,9.625,148700,292500.0,296250.0,288750.0,288750.0,4.95666666666667,0.0,1.0
1993-12-17,10.13,10.25,9.75,9.75,335100,303900.0,307500.0,292500.0,292500.0,11.17,0.0,1.0
1993-12-20,10.13,10.38,10.0,10.25,287200,303900.0,311400.0,300000.0,307500.0,9.57333333333333,0.0,1.0
1993-12-21,10.0,10.0,9.75,10.0,143900,300000.0,300000.0,292500.0,300000.0,4.79666666666667,0.0,1.0
1993-12-22,9.875,10.0,9.75,9.875,34300,296250.0,300000.0,292500.0,296250.0,1.14333333333333,0.0,1.0
1993-12-23,9.875,10.13,9.625,10.0,147400,296250.0,303900.0,288750.0,300000.0,4.91333333333333,0.0,1.0
1993-12-27,9.625,9.875,9.5,9.875,66600,288750.0,296250.0,285000.0,296250.0,2.22,0.0,1.0
1993-12-28,9.625,10.0,9.5,9.875,101000,288750.0,300000.0,285000.0,296250.0,3.36666666666667,0.0,1.0
1993-12-29,9.75,10.0,9.5,9.625,89200,292500.0,300000.0,285000.0,288750.0,2.97333333333333,0.0,1.0
1993-12-30,9.75,9.875,9.625,9.875,20600,292500.0,296250.0,288750.0,296250.0,0.686666666666667,0.0,1.0
1993-12-31,10.0,10.0,9.625,9.875,51000,300000.0,300000.0,288750.0,296250.0,1.7,0.0,1.0
1994-01-03,10.0,10.13,9.625,9.875,108600,300000.0,303900.0,288750.0,296250.0,3.62,0.0,1.0
1994-01-04,10.0,10.25,9.875,10.13,73800,300000.0,307500.0,296250.0,303900.0,2.46,0.0,1.0
1994-01-05,10.13,10.13,9.875,10.0,57500,303900.0,303900.0,296250.0,300000.0,1.91666666666667,0.0,1.0
1994-01-06,10.0,10.25,9.875,10.13,81900,300000.0,307500.0,296250.0,303900.0,2.73,0.0,1.0
1994-01-07,9.875,10.0,9.75,9.875,70500,296250.0,300000.0,292500.0,296250.0,2.35,0.0,1.0
1994-01-10,9.875,9.875,9.625,9.875,36400,296250.0,296250.0,288750.0,296250.0,1.21333333333333,0.0,1.0
1994-01-11,9.625,10.0,9.5,9.875,78400,288750.0,300000.0,285000.0,296250.0,2.61333333333333,0.0,1.0
1994-01-12,9.375,9.75,9.25,9.625,69600,281250.0,292500.0,277500.0,288750.0,2.32,0.0,1.0
1994-01-13,9.625,9.625,9.0,9.375,143200,288750.0,288750.0,270000.0,281250.0,4.77333333333333,0.0,1.0
1994-01-14,9.75,9.875,9.625,9.625,96100,292500.0,296250.0,288750.0,288750.0,3.20333333333333,0.0,1.0
1994-01-17,9.375,9.875,9.375,9.875,102700,281250.0,296250.0,281250.0,296250.0,3.42333333333333,0.0,1.0
1994-01-18,9.25,9.5,9.125,9.5,83700,277500.0,285000.0,273750.0,285000.0,2.79,0.0,1.0
1994-01-19,9.25,9.375,9.125,9.125,74300,277500.0,281250.0,273750.0,273750.0,2.47666666666667,0.0,1.0
1994-01-20,9.5,9.5,9.0,9.125,76100,285000.0,285000.0,270000.0,273750.0,2.53666666666667,0.0,1.0
1994-01-21,9.25,9.625,9.125,9.5,70600,277500.0,288750.0,273750.0,285000.0,2.35333333333333,0.0,1.0
1994-01-24,9.25,9.375,9.125,9.25,46400,277500.0,281250.0,273750.0,277500.0,1.54666666666667,0.0,1.0
1994-01-25,9.125,9.25,8.625,9.25,142400,273750.0,277500.0,258750.0,277500.0,4.74666666666667,0.0,1.0
1994-01-26,8.875,9.0,8.625,9.0,65900,266250.0,270000.0,258750.0,270000.0,2.19666666666667,0.0,1.0
1994-01-27,9.375,9.375,8.625,8.625,139400,281250.0,281250.0,258750.0,258750.0,4.64666666666667,0.0,1.0
1994-01-28,9.375,9.625,9.125,9.375,98400,281250.0,288750.0,273750.0,281250.0,3.28,0.0,1.0
1994-01-31,9.875,9.875,9.375,9.5,220600,296250.0,296250.0,281250.0,285000.0,7.35333333333333,0.0,1.0
1994-02-01,9.875,10.13,9.75,9.875,246400,296250.0,303900.0,292500.0,296250.0,8.21333333333333,0.0,1.0
1994-02-02,10.0,10.0,9.5,9.875,157600,300000.0,300000.0,285000.0,296250.0,5.25333333333333,0.0,1.0
1994-02-03,9.75,10.0,9.625,10.0,98800,292500.0,300000.0,288750.0,300000.0,3.29333333333333,0.0,1.0
1994-02-04,9.375,9.75,9.25,9.75,95200,281250.0,292500.0,277500.0,292500.0,3.17333333333333,0.0,1.0
1994-02-07,9.375,9.375,9.0,9.25,152700,281250.0,281250.0,270000.0,277500.0,5.09,0.0,1.0
1994-02-08,9.625,9.625,9.25,9.25,86400,288750.0,288750.0,277500.0,277500.0,2.88,0.0,1.0
1994-02-09,9.625,9.625,9.5,9.625,71300,288750.0,288750.0,285000.0,288750.0,2.37666666666667,0.0,1.0
1994-02-10,9.0,9.625,9.0,9.625,92200,270000.0,288750.0,270000.0,288750.0,3.07333333333333,0.0,1.0
1994-02-11,9.0,9.0,8.25,8.875,393900,270000.0,270000.0,247500.0,266250.0,13.13,0.0,1.0
1994-02-14,8.875,9.125,8.625,8.75,151400,266250.0,273750.0,258750.0,262500.0,5.04666666666667,0.0,1.0
1994-02-15,8.75,9.0,8.625,9.0,48900,262500.0,270000.0,258750.0,270000.0,1.63,0.0,1.0
1994-02-16,8.375,8.875,8.25,8.875,126000,251250.0,266250.0,247500.0,266250.0,4.2,0.0,1.0
1994-02-17,8.125,8.625,8.125,8.5,103500,243750.0,258750.0,243750.0,255000.0,3.45,0.0,1.0
1994-02-18,8.125,8.375,7.875,8.125,130200,243750.0,251250.0,236250.0,243750.0,4.34,0.0,1.0
1994-02-22,8.25,8.25,8.0,8.125,115400,247500.0,247500.0,240000.0,243750.0,3.84666666666667,0.0,1.0
1994-02-23,8.125,8.25,8.0,8.25,35500,243750.0,247500.0,240000.0,247500.0,1.18333333333333,0.0,1.0
1994-02-24,7.75,8.0,7.625,8.0,114900,232500.0,240000.0,228750.0,240000.0,3.83,0.0,1.0
1994-02-25,8.0,8.125,7.5,7.75,241900,240000.0,243750.0,225000.0,232500.0,8.06333333333333,0.0,1.0
1994-02-28,8.0,8.125,7.625,8.0,42500,240000.0,243750.0,228750.0,240000.0,1.41666666666667,0.0,1.0
1994-03-01,7.75,7.875,7.375,7.75,150000,232500.0,236250.0,221250.0,232500.0,5,0.0,1.0
1994-03-02,7.625,7.75,7.375,7.5,82500,228750.0,232500.0,221250.0,225000.0,2.75,0.0,1.0
1994-03-03,7.625,7.75,7.5,7.625,36900,228750.0,232500.0,225000.0,228750.0,1.23,0.0,1.0
1994-03-04,7.0,7.625,6.75,7.5,257100,210000.0,228750.0,202500.0,225000.0,8.57,0.0,1.0
1994-03-07,7.5,7.5,6.125,6.875,360900,225000.0,225000.0,183750.0,206250.0,12.03,0.0,1.0
1994-03-08,7.5,7.625,7.25,7.5,139900,225000.0,228750.0,217500.0,225000.0,4.66333333333333,0.0,1.0
1994-03-09,8.125,8.125,7.5,7.625,187300,243750.0,243750.0,225000.0,228750.0,6.24333333333333,0.0,1.0
1994-03-10,7.875,8.125,7.75,8.125,55500,236250.0,243750.0,232500.0,243750.0,1.85,0.0,1.0
1994-03-11,8.0,8.125,7.625,7.75,41000,240000.0,243750.0,228750.0,232500.0,1.36666666666667,0.0,1.0
1994-03-14,8.125,8.25,7.875,8.25,90600,243750.0,247500.0,236250.0,247500.0,3.02,0.0,1.0
1994-03-15,7.875,8.25,7.875,8.0,49900,236250.0,247500.0,236250.0,240000.0,1.66333333333333,0.0,1.0
1994-03-16,7.625,7.875,7.5,7.75,42200,228750.0,236250.0,225000.0,232500.0,1.40666666666667,0.0,1.0
1994-03-17,7.875,8.0,7.625,7.625,61000,236250.0,240000.0,228750.0,228750.0,2.03333333333333,0.0,1.0
1994-03-18,7.625,8.0,7.625,7.875,75900,228750.0,240000.0,228750.0,236250.0,2.53,0.0,1.0
1994-03-21,7.5,7.625,7.25,7.625,28000,225000.0,228750.0,217500.0,228750.0,0.933333333333333,0.0,1.0
1994-03-22,7.5,7.5,7.375,7.375,22000,225000.0,225000.0,221250.0,221250.0,0.733333333333333,0.0,1.0
1994-03-23,7.375,7.5,7.0,7.375,95500,221250.0,225000.0,210000.0,221250.0,3.18333333333333,0.0,1.0
1994-03-24,7.25,7.375,7.125,7.375,57500,217500.0,221250.0,213750.0,221250.0,1.91666666666667,0.0,1.0
1994-03-25,7.375,7.375,7.0,7.125,51700,221250.0,221250.0,210000.0,213750.0,1.72333333333333,0.0,1.0
1994-03-28,7.25,7.5,7.0,7.5,63700,217500.0,225000.0,210000.0,225000.0,2.12333333333333,0.0,1.0
1994-03-29,6.75,7.125,6.625,7.125,114700,202500.0,213750.0,198750.0,213750.0,3.82333333333333,0.0,1.0
1994-03-30,6.125,6.625,6.125,6.625,172300,183750.0,198750.0,183750.0,198750.0,5.74333333333333,0.0,1.0
1994-03-31,6.0,6.25,5.625,6.125,404600,180000.0,187500.0,168750.0,183750.0,13.4866666666667,0.0,1.0
1994-04-04,5.75,5.875,5.625,5.75,132800,172500.0,176250.0,168750.0,172500.0,4.42666666666667,0.0,1.0
1994-04-05,6.25,6.25,5.875,6.0,174700,187500.0,187500.0,176250.0,180000.0,5.82333333333333,0.0,1.0
1994-04-06,6.5,6.5,6.125,6.25,77000,195000.0,195000.0,183750.0,187500.0,2.56666666666667,0.0,1.0
1994-04-07,6.375,6.625,6.25,6.5,104200,191250.0,198750.0,187500.0,195000.0,3.47333333333333,0.0,1.0
1994-04-08,5.875,6.5,5.75,6.375,93400,176250.0,195000.0,172500.0,191250.0,3.11333333333333,0.0,1.0
1994-04-11,5.625,5.875,5.375,5.875,381800,168750.0,176250.0,161250.0,176250.0,12.7266666666667,0.0,1.0
1994-04-12,5.5,5.625,4.875,5.625,600400,165000.0,168750.0,146250.0,168750.0,20.0133333333333,0.0,1.0
1994-04-13,5.5,5.75,5.375,5.625,137300,165000.0,172500.0,161250.0,168750.0,4.57666666666667,0.0,1.0
1994-04-14,6.0,6.125,5.625,5.625,202900,180000.0,183750.0,168750.0,168750.0,6.76333333333333,0.0,1.0
1994-04-15,6.25,6.25,6.0,6.0,90200,187500.0,187500.0,180000.0,180000.0,3.00666666666667,0.0,1.0
1994-04-18,5.875,6.125,5.75,6.125,81900,176250.0,183750.0,172500.0,183750.0,2.73,0.0,1.0
1994-04-19,5.75,5.875,5.625,5.875,49100,172500.0,176250.0,168750.0,176250.0,1.63666666666667,0.0,1.0
1994-04-20,5.375,5.75,5.375,5.75,74800,161250.0,172500.0,161250.0,172500.0,2.49333333333333,0.0,1.0
1994-04-21,5.5,5.5,5.375,5.5,66400,165000.0,165000.0,161250.0,165000.0,2.21333333333333,0.0,1.0
1994-04-22,5.75,5.875,5.375,5.375,70900,172500.0,176250.0,161250.0,161250.0,2.36333333333333,0.0,1.0
1994-04-25,5.625,5.75,5.5,5.625,50800,168750.0,172500.0,165000.0,168750.0,1.69333333333333,0.0,1.0
1994-04-26,5.875,6.125,5.75,5.875,243600,176250.0,183750.0,172500.0,176250.0,8.12,0.0,1.0
1994-04-28,5.75,6.25,5.5,5.875,93300,172500.0,187500.0,165000.0,176250.0,3.11,0.0,1.0
1994-04-29,5.75,5.875,5.375,5.625,87000,172500.0,176250.0,161250.0,168750.0,2.9,0.0,1.0
1994-05-02,5.75,5.75,5.5,5.625,56700,172500.0,172500.0,165000.0,168750.0,1.89,0.0,1.0
1994-05-03,5.75,5.75,5.375,5.625,56100,172500.0,172500.0,161250.0,168750.0,1.87,0.0,1.0
1994-05-04,5.625,5.75,5.5,5.625,40100,168750.0,172500.0,165000.0,168750.0,1.33666666666667,0.0,1.0
1994-05-05,5.625,5.75,5.5,5.625,38200,168750.0,172500.0,165000.0,168750.0,1.27333333333333,0.0,1.0
1994-05-06,5.875,5.875,5.375,5.625,61200,176250.0,176250.0,161250.0,168750.0,2.04,0.0,1.0
1994-05-09,5.625,5.875,5.375,5.875,96800,168750.0,176250.0,161250.0,176250.0,3.22666666666667,0.0,1.0
1994-05-10,5.5,5.5,5.375,5.5,79800,165000.0,165000.0,161250.0,165000.0,2.66,0.0,1.0
1994-05-11,5.375,5.5,5.0,5.5,112500,161250.0,165000.0,150000.0,165000.0,3.75,0.0,1.0
1994-05-12,5.125,5.25,4.875,5.25,177000,153750.0,157500.0,146250.0,157500.0,5.9,0.0,1.0
1994-05-13,5.0,5.125,4.875,5.0,86500,150000.0,153750.0,146250.0,150000.0,2.88333333333333,0.0,1.0
1994-05-16,5.0,5.125,4.938,5.0,41300,150000.0,153750.0,148140.0,150000.0,1.37666666666667,0.0,1.0
1994-05-17,4.75,5.0,4.5,4.875,160700,142500.0,150000.0,135000.0,146250.0,5.35666666666667,0.0,1.0
1994-05-18,4.625,4.75,4.313,4.625,252900,138750.0,142500.0,129390.0,138750.0,8.43,0.0,1.0
1994-05-19,5.125,5.125,4.625,4.625,241000,153750.0,153750.0,138750.0,138750.0,8.03333333333333,0.0,1.0
1994-05-20,5.5,5.625,5.125,5.125,134100,165000.0,168750.0,153750.0,153750.0,4.47,0.0,1.0
1994-05-23,5.75,6.125,5.75,5.75,222000,172500.0,183750.0,172500.0,172500.0,7.4,0.0,1.0
1994-05-24,5.625,5.75,5.5,5.75,133000,168750.0,172500.0,165000.0,172500.0,4.43333333333333,0.0,1.0
1994-05-25,5.875,6.0,5.5,5.625,61300,176250.0,180000.0,165000.0,168750.0,2.04333333333333,0.0,1.0
1994-05-26,5.5,6.0,5.5,5.875,94800,165000.0,180000.0,165000.0,176250.0,3.16,0.0,1.0
1994-05-27,5.5,5.625,5.375,5.5,52700,165000.0,168750.0,161250.0,165000.0,1.75666666666667,0.0,1.0
1994-05-31,5.375,5.625,5.25,5.375,149200,161250.0,168750.0,157500.0,161250.0,4.97333333333333,0.0,1.0
1994-06-01,5.625,5.625,5.125,5.125,106600,168750.0,168750.0,153750.0,153750.0,3.55333333333333,0.0,1.0
1994-06-02,6.375,6.375,5.5,5.5,217000,191250.0,191250.0,165000.0,165000.0,7.23333333333333,0.0,1.0
1994-06-03,6.875,6.875,6.375,6.5,188600,206250.0,206250.0,191250.0,195000.0,6.28666666666667,0.0,1.0
1994-06-06,6.875,7.125,6.75,7.0,244400,206250.0,213750.0,202500.0,210000.0,8.14666666666667,0.0,1.0
1994-06-07,7.0,7.0,6.625,6.75,100300,210000.0,210000.0,198750.0,202500.0,3.34333333333333,0.0,1.0
1994-06-08,6.75,7.25,6.5,7.125,152500,202500.0,217500.0,195000.0,213750.0,5.08333333333333,0.0,1.0
1994-06-09,6.625,6.875,6.625,6.875,62800,198750.0,206250.0,198750.0,206250.0,2.09333333333333,0.0,1.0
1994-06-10,6.875,7.25,6.875,7.0,196100,206250.0,217500.0,206250.0,210000.0,6.53666666666667,0.0,1.0
1994-06-13,7.0,7.25,6.875,7.0,162000,210000.0,217500.0,206250.0,210000.0,5.4,0.0,1.0
1994-06-14,7.5,7.5,7.125,7.125,284000,225000.0,225000.0,213750.0,213750.0,9.46666666666667,0.0,1.0
1994-06-15,7.25,7.5,7.25,7.5,192700,217500.0,225000.0,217500.0,225000.0,6.42333333333333,0.0,1.0
1994-06-16,7.125,7.25,7.125,7.125,77000,213750.0,217500.0,213750.0,213750.0,2.56666666666667,0.0,1.0
1994-06-17,6.75,7.25,6.75,7.25,85300,202500.0,217500.0,202500.0,217500.0,2.84333333333333,0.0,1.0
1994-06-20,6.625,6.875,6.5,6.75,36400,198750.0,206250.0,195000.0,202500.0,1.21333333333333,0.0,1.0
1994-06-21,6.25,6.75,6.125,6.75,60000,187500.0,202500.0,183750.0,202500.0,2,0.0,1.0
1994-06-22,6.25,6.5,6.25,6.25,76700,187500.0,195000.0,187500.0,187500.0,2.55666666666667,0.0,1.0
1994-06-23,6.625,6.625,6.25,6.25,54900,198750.0,198750.0,187500.0,187500.0,1.83,0.0,1.0
1994-06-24,6.25,6.5,6.25,6.5,75300,187500.0,195000.0,187500.0,195000.0,2.51,0.0,1.0
1994-06-27,6.375,6.5,6.25,6.5,31400,191250.0,195000.0,187500.0,195000.0,1.04666666666667,0.0,1.0
1994-06-28,6.625,6.75,6.375,6.5,45200,198750.0,202500.0,191250.0,195000.0,1.50666666666667,0.0,1.0
1994-06-29,6.875,6.875,6.5,6.75,52200,206250.0,206250.0,195000.0,202500.0,1.74,0.0,1.0
1994-06-30,6.625,6.875,6.375,6.875,118400,198750.0,206250.0,191250.0,206250.0,3.94666666666667,0.0,1.0
1994-07-01,6.625,6.75,6.5,6.625,37300,198750.0,202500.0,195000.0,198750.0,1.24333333333333,0.0,1.0
1994-07-05,6.375,6.5,6.25,6.5,35800,191250.0,195000.0,187500.0,195000.0,1.19333333333333,0.0,1.0
1994-07-06,6.5,6.5,6.25,6.375,31700,195000.0,195000.0,187500.0,191250.0,1.05666666666667,0.0,1.0
1994-07-07,6.75,7.125,6.375,6.375,206300,202500.0,213750.0,191250.0,191250.0,6.87666666666667,0.0,1.0
1994-07-08,6.875,7.0,6.625,6.75,89100,206250.0,210000.0,198750.0,202500.0,2.97,0.0,1.0
1994-07-11,6.625,7.0,6.5,7.0,40500,198750.0,210000.0,195000.0,210000.0,1.35,0.0,1.0
1994-07-12,6.875,6.875,6.5,6.625,57400,206250.0,206250.0,195000.0,198750.0,1.91333333333333,0.0,1.0
1994-07-13,6.875,7.0,6.625,7.0,22300,206250.0,210000.0,198750.0,210000.0,0.743333333333333,0.0,1.0
1994-07-14,7.25,7.25,6.625,6.625,143800,217500.0,217500.0,198750.0,198750.0,4.79333333333333,0.0,1.0
1994-07-15,7.125,7.25,7.0,7.25,42600,213750.0,217500.0,210000.0,217500.0,1.42,0.0,1.0
1994-07-18,7.0,7.125,6.875,7.125,24600,210000.0,213750.0,206250.0,213750.0,0.82,0.0,1.0
1994-07-19,7.125,7.125,6.75,6.75,39900,213750.0,213750.0,202500.0,202500.0,1.33,0.0,1.0
1994-07-20,7.0,7.125,6.75,7.125,46000,210000.0,213750.0,202500.0,213750.0,1.53333333333333,0.0,1.0
1994-07-21,7.0,7.0,6.75,7.0,35900,210000.0,210000.0,202500.0,210000.0,1.19666666666667,0.0,1.0
1994-07-22,7.125,7.125,6.875,7.0,35400,213750.0,213750.0,206250.0,210000.0,1.18,0.0,1.0
1994-07-25,7.0,7.125,6.875,7.125,40300,210000.0,213750.0,206250.0,213750.0,1.34333333333333,0.0,1.0
1994-07-26,6.875,7.0,6.625,6.875,38100,206250.0,210000.0,198750.0,206250.0,1.27,0.0,1.0
1994-07-27,6.875,6.875,6.625,6.875,56300,206250.0,206250.0,198750.0,206250.0,1.87666666666667,0.0,1.0
1994-07-28,6.75,7.0,6.75,6.875,44200,202500.0,210000.0,202500.0,206250.0,1.47333333333333,0.0,1.0
1994-07-29,6.875,7.0,6.75,6.875,56800,206250.0,210000.0,202500.0,206250.0,1.89333333333333,0.0,1.0
1994-08-01,7.5,7.5,6.875,6.875,85200,225000.0,225000.0,206250.0,206250.0,2.84,0.0,1.0
1994-08-02,7.75,7.875,7.5,7.5,252200,232500.0,236250.0,225000.0,225000.0,8.40666666666667,0.0,1.0
1994-08-03,7.875,7.875,7.25,7.625,253200,236250.0,236250.0,217500.0,228750.0,8.44,0.0,1.0
1994-08-04,7.75,7.875,7.625,7.875,169400,232500.0,236250.0,228750.0,236250.0,5.64666666666667,0.0,1.0
1994-08-05,8.25,8.25,7.625,7.75,320900,247500.0,247500.0,228750.0,232500.0,10.6966666666667,0.0,1.0
1994-08-08,8.375,8.625,8.125,8.125,263400,251250.0,258750.0,243750.0,243750.0,8.78,0.0,1.0
1994-08-09,8.5,8.5,8.0,8.25,167500,255000.0,255000.0,240000.0,247500.0,5.58333333333333,0.0,1.0
1994-08-10,8.0,8.625,7.875,8.5,315400,240000.0,258750.0,236250.0,255000.0,10.5133333333333,0.0,1.0
1994-08-11,8.0,8.125,7.75,8.0,107200,240000.0,243750.0,232500.0,240000.0,3.57333333333333,0.0,1.0
1994-08-12,8.0,8.125,7.875,8.0,94200,240000.0,243750.0,236250.0,240000.0,3.14,0.0,1.0
1994-08-15,7.875,7.875,7.625,7.875,73600,236250.0,236250.0,228750.0,236250.0,2.45333333333333,0.0,1.0
1994-08-16,7.75,7.875,7.625,7.75,108600,232500.0,236250.0,228750.0,232500.0,3.62,0.0,1.0
1994-08-17,7.625,7.75,7.5,7.625,87800,228750.0,232500.0,225000.0,228750.0,2.92666666666667,0.0,1.0
1994-08-18,7.375,7.625,7.25,7.625,89900,221250.0,228750.0,217500.0,228750.0,2.99666666666667,0.0,1.0
1994-08-19,7.625,7.625,7.375,7.5,55900,228750.0,228750.0,221250.0,225000.0,1.86333333333333,0.0,1.0
1994-08-22,7.625,7.75,7.375,7.5,161100,228750.0,232500.0,221250.0,225000.0,5.37,0.0,1.0
1994-08-23,7.5,7.625,7.375,7.625,72600,225000.0,228750.0,221250.0,228750.0,2.42,0.0,1.0
1994-08-24,7.5,7.5,7.25,7.375,127800,225000.0,225000.0,217500.0,221250.0,4.26,0.0,1.0
1994-08-25,7.25,7.5,7.125,7.5,201600,217500.0,225000.0,213750.0,225000.0,6.72,0.0,1.0
1994-08-26,7.25,7.375,7.0,7.125,97900,217500.0,221250.0,210000.0,213750.0,3.26333333333333,0.0,1.0
1994-08-29,7.125,7.375,7.125,7.125,69800,213750.0,221250.0,213750.0,213750.0,2.32666666666667,0.0,1.0
1994-08-30,7.375,7.5,7.125,7.25,69400,221250.0,225000.0,213750.0,217500.0,2.31333333333333,0.0,1.0
1994-08-31,7.5,7.625,7.375,7.5,85300,225000.0,228750.0,221250.0,225000.0,2.84333333333333,0.0,1.0
1994-09-01,7.25,7.5,7.25,7.5,38100,217500.0,225000.0,217500.0,225000.0,1.27,0.0,1.0
1994-09-02,7.125,7.375,7.125,7.375,20600,213750.0,221250.0,213750.0,221250.0,0.686666666666667,0.0,1.0
1994-09-06,7.625,7.75,7.25,7.25,213700,228750.0,232500.0,217500.0,217500.0,7.12333333333333,0.0,1.0
1994-09-07,7.625,7.625,7.375,7.625,66400,228750.0,228750.0,221250.0,228750.0,2.21333333333333,0.0,1.0
1994-09-08,7.875,8.125,7.75,7.75,210600,236250.0,243750.0,232500.0,232500.0,7.02,0.0,1.0
1994-09-09,7.5,7.75,7.5,7.625,46100,225000.0,232500.0,225000.0,228750.0,1.53666666666667,0.0,1.0
1994-09-12,7.75,7.875,7.5,7.5,108400,232500.0,236250.0,225000.0,225000.0,3.61333333333333,0.0,1.0
1994-09-13,7.75,7.875,7.625,7.875,50500,232500.0,236250.0,228750.0,236250.0,1.68333333333333,0.0,1.0
1994-09-14,8.25,8.25,7.75,7.75,281900,247500.0,247500.0,232500.0,232500.0,9.39666666666667,0.0,1.0
1994-09-15,8.25,8.25,7.875,8.25,139900,247500.0,247500.0,236250.0,247500.0,4.66333333333333,0.0,1.0
1994-09-16,8.25,8.375,8.0,8.25,260300,247500.0,251250.0,240000.0,247500.0,8.67666666666667,0.0,1.0
1994-09-19,8.125,8.375,7.875,8.375,185100,243750.0,251250.0,236250.0,251250.0,6.17,0.0,1.0
1994-09-20,7.875,8.125,7.75,8.0,110000,236250.0,243750.0,232500.0,240000.0,3.66666666666667,0.0,1.0
1994-09-21,7.875,8.0,7.75,8.0,169100,236250.0,240000.0,232500.0,240000.0,5.63666666666667,0.0,1.0
1994-09-22,7.5,8.0,7.5,7.75,70400,225000.0,240000.0,225000.0,232500.0,2.34666666666667,0.0,1.0
1994-09-23,7.875,7.875,7.5,7.5,95800,236250.0,236250.0,225000.0,225000.0,3.19333333333333,0.0,1.0
1994-09-26,7.75,7.875,7.625,7.75,28000,232500.0,236250.0,228750.0,232500.0,0.933333333333333,0.0,1.0
1994-09-27,8.125,8.125,7.625,7.75,127300,243750.0,243750.0,228750.0,232500.0,4.24333333333333,0.0,1.0
1994-09-28,8.0,8.375,8.0,8.0,224300,240000.0,251250.0,240000.0,240000.0,7.47666666666667,0.0,1.0
1994-09-29,8.125,8.125,7.875,8.125,61300,243750.0,243750.0,236250.0,243750.0,2.04333333333333,0.0,1.0
1994-09-30,8.0,8.125,8.0,8.125,83900,240000.0,243750.0,240000.0,243750.0,2.79666666666667,0.0,1.0
1994-10-03,7.75,8.125,7.625,8.125,181600,232500.0,243750.0,228750.0,243750.0,6.05333333333333,0.0,1.0
1994-10-04,7.25,7.75,7.25,7.75,256300,217500.0,232500.0,217500.0,232500.0,8.54333333333333,0.0,1.0
1994-10-05,7.5,7.5,7.0,7.125,108300,225000.0,225000.0,210000.0,213750.0,3.61,0.0,1.0
1994-10-06,7.5,7.625,7.375,7.5,58700,225000.0,228750.0,221250.0,225000.0,1.95666666666667,0.0,1.0
1994-10-07,7.875,7.875,7.5,7.625,181500,236250.0,236250.0,225000.0,228750.0,6.05,0.0,1.0
1994-10-10,7.75,8.0,7.75,7.75,83800,232500.0,240000.0,232500.0,232500.0,2.79333333333333,0.0,1.0
1994-10-11,7.75,7.875,7.625,7.875,49800,232500.0,236250.0,228750.0,236250.0,1.66,0.0,1.0
1994-10-12,7.5,7.75,7.5,7.625,81800,225000.0,232500.0,225000.0,228750.0,2.72666666666667,0.0,1.0
1994-10-13,7.5,7.625,7.25,7.625,59000,225000.0,228750.0,217500.0,228750.0,1.96666666666667,0.0,1.0
1994-10-14,7.375,7.5,7.375,7.375,45300,221250.0,225000.0,221250.0,221250.0,1.51,0.0,1.0
1994-10-17,7.625,7.75,7.5,7.5,75100,228750.0,232500.0,225000.0,225000.0,2.50333333333333,0.0,1.0
1994-10-18,7.625,8.125,7.625,7.625,226200,228750.0,243750.0,228750.0,228750.0,7.54,0.0,1.0
1994-10-19,7.375,7.625,7.375,7.5,117000,221250.0,228750.0,221250.0,225000.0,3.9,0.0,1.0
1994-10-20,7.25,7.375,7.25,7.375,90300,217500.0,221250.0,217500.0,221250.0,3.01,0.0,1.0
1994-10-21,7.375,7.5,7.125,7.125,125200,221250.0,225000.0,213750.0,213750.0,4.17333333333333,0.0,1.0
1994-10-24,7.625,7.625,7.375,7.5,80700,228750.0,228750.0,221250.0,225000.0,2.69,0.0,1.0
1994-10-25,7.5,7.625,7.5,7.625,39700,225000.0,228750.0,225000.0,228750.0,1.32333333333333,0.0,1.0
1994-10-26,7.25,7.5,7.125,7.5,53300,217500.0,225000.0,213750.0,225000.0,1.77666666666667,0.0,1.0
1994-10-27,7.125,7.375,7.0,7.25,142000,213750.0,221250.0,210000.0,217500.0,4.73333333333333,0.0,1.0
1994-10-28,7.125,7.25,7.0,7.0,104300,213750.0,217500.0,210000.0,210000.0,3.47666666666667,0.0,1.0
1994-10-31,7.0,7.25,6.75,7.25,164200,210000.0,217500.0,202500.0,217500.0,5.47333333333333,0.0,1.0
1994-11-01,6.625,7.0,6.625,7.0,73900,198750.0,210000.0,198750.0,210000.0,2.46333333333333,0.0,1.0
1994-11-02,6.75,7.125,6.625,6.625,118900,202500.0,213750.0,198750.0,198750.0,3.96333333333333,0.0,1.0
1994-11-03,6.875,7.0,6.75,6.75,41300,206250.0,210000.0,202500.0,202500.0,1.37666666666667,0.0,1.0
1994-11-04,6.875,7.0,6.75,7.0,45500,206250.0,210000.0,202500.0,210000.0,1.51666666666667,0.0,1.0
1994-11-07,7.0,7.0,6.875,6.875,106500,210000.0,210000.0,206250.0,206250.0,3.55,0.0,1.0
1994-11-08,7.0,7.25,7.0,7.125,108600,210000.0,217500.0,210000.0,213750.0,3.62,0.0,1.0
1994-11-09,6.375,7.125,6.25,7.125,203600,191250.0,213750.0,187500.0,213750.0,6.78666666666667,0.0,1.0
1994-11-10,6.375,6.625,6.375,6.5,88200,191250.0,198750.0,191250.0,195000.0,2.94,0.0,1.0
1994-11-11,6.125,6.375,5.875,6.375,123300,183750.0,191250.0,176250.0,191250.0,4.11,0.0,1.0
1994-11-14,6.375,6.5,6.125,6.125,105600,191250.0,195000.0,183750.0,183750.0,3.52,0.0,1.0
1994-11-15,6.5,6.5,6.25,6.5,53400,195000.0,195000.0,187500.0,195000.0,1.78,0.0,1.0
1994-11-16,6.125,6.5,6.125,6.375,41900,183750.0,195000.0,183750.0,191250.0,1.39666666666667,0.0,1.0
1994-11-17,5.875,6.375,5.875,6.25,114900,176250.0,191250.0,176250.0,187500.0,3.83,0.0,1.0
1994-11-18,6.125,6.25,5.875,5.875,117100,183750.0,187500.0,176250.0,176250.0,3.90333333333333,0.0,1.0
1994-11-21,6.125,6.25,6.0,6.25,41200,183750.0,187500.0,180000.0,187500.0,1.37333333333333,0.0,1.0
1994-11-22,6.25,6.25,6.125,6.125,98500,187500.0,187500.0,183750.0,183750.0,3.28333333333333,0.0,1.0
1994-11-23,6.5,6.5,6.125,6.125,105000,195000.0,195000.0,183750.0,183750.0,3.5,0.0,1.0
1994-11-25,6.375,6.5,6.375,6.375,22000,191250.0,195000.0,191250.0,191250.0,0.733333333333333,0.0,1.0
1994-11-28,6.125,6.375,6.125,6.25,28200,183750.0,191250.0,183750.0,187500.0,0.94,0.0,1.0
1994-11-29,5.875,6.25,5.875,6.125,143100,176250.0,187500.0,176250.0,183750.0,4.77,0.0,1.0
1994-11-30,5.75,5.875,5.625,5.875,137000,172500.0,176250.0,168750.0,176250.0,4.56666666666667,0.0,1.0
1994-12-01,5.875,5.875,5.75,5.75,34700,176250.0,176250.0,172500.0,172500.0,1.15666666666667,0.0,1.0
1994-12-02,6.625,6.625,5.875,5.875,196900,198750.0,198750.0,176250.0,176250.0,6.56333333333333,0.0,1.0
1994-12-05,6.875,7.0,6.625,6.625,113600,206250.0,210000.0,198750.0,198750.0,3.78666666666667,0.0,1.0
1994-12-06,6.25,6.875,6.25,6.75,117800,187500.0,206250.0,187500.0,202500.0,3.92666666666667,0.0,1.0
1994-12-07,6.125,6.375,6.0,6.125,64800,183750.0,191250.0,180000.0,183750.0,2.16,0.0,1.0
1994-12-08,5.875,6.25,5.875,6.25,59100,176250.0,187500.0,176250.0,187500.0,1.97,0.0,1.0
1994-12-09,6.0,6.125,5.75,5.875,67800,180000.0,183750.0,172500.0,176250.0,2.26,0.0,1.0
1994-12-12,5.875,6.0,5.625,6.0,65000,176250.0,180000.0,168750.0,180000.0,2.16666666666667,0.0,1.0
1994-12-13,5.75,5.875,5.625,5.875,53100,172500.0,176250.0,168750.0,176250.0,1.77,0.0,1.0
1994-12-14,5.75,5.875,5.625,5.625,35900,172500.0,176250.0,168750.0,168750.0,1.19666666666667,0.0,1.0
1994-12-15,5.875,5.875,5.5,5.875,70000,176250.0,176250.0,165000.0,176250.0,2.33333333333333,0.0,1.0
1994-12-16,6.125,6.25,5.75,5.75,72600,183750.0,187500.0,172500.0,172500.0,2.42,0.0,1.0
1994-12-19,6.0,6.25,6.0,6.125,27200,180000.0,187500.0,180000.0,183750.0,0.906666666666667,0.0,1.0
1994-12-20,5.75,6.0,5.75,5.875,40700,172500.0,180000.0,172500.0,176250.0,1.35666666666667,0.0,1.0
1994-12-21,6.125,6.125,5.75,5.75,70000,183750.0,183750.0,172500.0,172500.0,2.33333333333333,0.0,1.0
1994-12-22,6.0,6.25,5.875,6.0,72100,180000.0,187500.0,176250.0,180000.0,2.40333333333333,0.0,1.0
1994-12-23,5.875,6.0,5.875,5.875,45200,176250.0,180000.0,176250.0,176250.0,1.50666666666667,0.0,1.0
1994-12-27,5.875,6.0,5.75,5.875,23300,176250.0,180000.0,172500.0,176250.0,0.776666666666667,0.0,1.0
1994-12-28,5.875,6.0,5.75,5.875,78000,176250.0,180000.0,172500.0,176250.0,2.6,0.0,1.0
1994-12-29,6.125,6.25,5.875,5.875,92300,183750.0,187500.0,176250.0,176250.0,3.07666666666667,0.0,1.0
1994-12-30,6.0,6.25,5.75,6.25,173000,180000.0,187500.0,172500.0,187500.0,5.76666666666667,0.0,1.0
1995-01-03,5.875,6.0,5.75,5.875,20000,176250.0,180000.0,172500.0,176250.0,0.666666666666667,0.0,1.0
1995-01-04,6.375,6.375,5.625,6.0,214700,191250.0,191250.0,168750.0,180000.0,7.15666666666667,0.0,1.0
1995-01-05,6.625,6.75,6.25,6.25,96800,198750.0,202500.0,187500.0,187500.0,3.22666666666667,0.0,1.0
1995-01-06,6.5,6.5,6.375,6.5,44600,195000.0,195000.0,191250.0,195000.0,1.48666666666667,0.0,1.0
1995-01-09,6.5,6.625,6.375,6.5,28600,195000.0,198750.0,191250.0,195000.0,0.953333333333333,0.0,1.0
1995-01-10,6.5,6.625,6.25,6.375,56000,195000.0,198750.0,187500.0,191250.0,1.86666666666667,0.0,1.0
1995-01-11,6.625,6.625,6.25,6.5,111400,198750.0,198750.0,187500.0,195000.0,3.71333333333333,0.0,1.0
1995-01-12,6.688,6.875,6.625,6.625,109400,200640.0,206250.0,198750.0,198750.0,3.64666666666667,0.0,1.0
1995-01-13,6.5,6.75,6.375,6.625,76500,195000.0,202500.0,191250.0,198750.0,2.55,0.0,1.0
1995-01-16,6.375,6.625,6.25,6.5,30400,191250.0,198750.0,187500.0,195000.0,1.01333333333333,0.0,1.0
1995-01-17,6.0,6.25,6.0,6.25,59000,180000.0,187500.0,180000.0,187500.0,1.96666666666667,0.0,1.0
1995-01-18,6.375,6.5,6.0,6.0,104900,191250.0,195000.0,180000.0,180000.0,3.49666666666667,0.0,1.0
1995-01-19,6.25,6.625,6.25,6.5,95900,187500.0,198750.0,187500.0,195000.0,3.19666666666667,0.0,1.0
1995-01-20,6.25,6.5,6.125,6.25,56500,187500.0,195000.0,183750.0,187500.0,1.88333333333333,0.0,1.0
1995-01-23,6.0,6.25,6.0,6.125,26000,180000.0,187500.0,180000.0,183750.0,0.866666666666667,0.0,1.0
1995-01-24,6.125,6.25,6.0,6.125,62500,183750.0,187500.0,180000.0,183750.0,2.08333333333333,0.0,1.0
1995-01-25,6.25,6.5,6.125,6.125,77900,187500.0,195000.0,183750.0,183750.0,2.59666666666667,0.0,1.0
1995-01-26,6.25,6.5,6.125,6.375,35900,187500.0,195000.0,183750.0,191250.0,1.19666666666667,0.0,1.0
1995-01-27,6.0,6.375,6.0,6.375,97400,180000.0,191250.0,180000.0,191250.0,3.24666666666667,0.0,1.0
1995-01-30,5.875,6.125,5.875,6.125,41500,176250.0,183750.0,176250.0,183750.0,1.38333333333333,0.0,1.0
1995-01-31,6.25,6.25,5.75,5.875,127700,187500.0,187500.0,172500.0,176250.0,4.25666666666667,0.0,1.0
1995-02-01,6.125,6.375,6.0,6.25,77000,183750.0,191250.0,180000.0,187500.0,2.56666666666667,0.0,1.0
1995-02-02,6.25,6.25,6.125,6.125,30600,187500.0,187500.0,183750.0,183750.0,1.02,0.0,1.0
1995-02-03,6.125,6.25,6.0,6.25,23500,183750.0,187500.0,180000.0,187500.0,0.783333333333333,0.0,1.0
1995-02-06,5.875,6.0,5.75,6.0,40100,176250.0,180000.0,172500.0,180000.0,1.33666666666667,0.0,1.0
1995-02-07,6.125,6.125,5.875,6.0,67700,183750.0,183750.0,176250.0,180000.0,2.25666666666667,0.0,1.0
1995-02-08,8.25,8.25,6.0,6.0,1615200,247500.0,247500.0,180000.0,180000.0,53.84,0.0,1.0
1995-02-09,7.625,8.0,7.25,8.0,1391900,228750.0,240000.0,217500.0,240000.0,46.3966666666667,0.0,1.0
1995-02-10,7.75,8.0,7.625,7.75,454200,232500.0,240000.0,228750.0,232500.0,15.14,0.0,1.0
1995-02-13,8.0,8.125,7.625,7.75,363800,240000.0,243750.0,228750.0,232500.0,12.1266666666667,0.0,1.0
1995-02-14,7.5,8.0,7.125,8.0,408300,225000.0,240000.0,213750.0,240000.0,13.61,0.0,1.0
1995-02-15,7.375,7.625,7.125,7.25,265300,221250.0,228750.0,213750.0,217500.0,8.84333333333333,0.0,1.0
1995-02-16,7.25,7.5,7.25,7.375,149700,217500.0,225000.0,217500.0,221250.0,4.99,0.0,1.0
1995-02-17,7.375,7.5,7.25,7.25,103700,221250.0,225000.0,217500.0,217500.0,3.45666666666667,0.0,1.0
1995-02-21,7.375,7.625,7.25,7.5,121100,221250.0,228750.0,217500.0,225000.0,4.03666666666667,0.0,1.0
1995-02-22,7.375,7.375,7.25,7.25,82400,221250.0,221250.0,217500.0,217500.0,2.74666666666667,0.0,1.0
1995-02-23,7.0,7.25,6.875,7.25,98700,210000.0,217500.0,206250.0,217500.0,3.29,0.0,1.0
1995-02-24,6.875,7.125,6.875,7.0,91900,206250.0,213750.0,206250.0,210000.0,3.06333333333333,0.0,1.0
1995-02-27,6.75,6.875,6.5,6.875,113400,202500.0,206250.0,195000.0,206250.0,3.78,0.0,1.0
1995-02-28,6.625,6.875,6.625,6.625,86600,198750.0,206250.0,198750.0,198750.0,2.88666666666667,0.0,1.0
1995-03-01,6.75,7.125,6.625,6.625,185800,202500.0,213750.0,198750.0,198750.0,6.19333333333333,0.0,1.0
1995-03-02,6.625,6.875,6.625,6.875,51000,198750.0,206250.0,198750.0,206250.0,1.7,0.0,1.0
1995-03-03,6.75,6.875,6.625,6.75,62300,202500.0,206250.0,198750.0,202500.0,2.07666666666667,0.0,1.0
1995-03-06,6.875,6.875,6.625,6.625,62500,206250.0,206250.0,198750.0,198750.0,2.08333333333333,0.0,1.0
1995-03-07,6.625,6.875,6.375,6.875,142200,198750.0,206250.0,191250.0,206250.0,4.74,0.0,1.0
1995-03-08,6.625,6.75,6.5,6.5,45900,198750.0,202500.0,195000.0,195000.0,1.53,0.0,1.0
1995-03-09,6.625,6.625,6.375,6.625,83900,198750.0,198750.0,191250.0,198750.0,2.79666666666667,0.0,1.0
1995-03-10,6.5,6.625,6.125,6.625,178800,195000.0,198750.0,183750.0,198750.0,5.96,0.0,1.0
1995-03-13,6.375,6.375,6.125,6.25,92100,191250.0,191250.0,183750.0,187500.0,3.07,0.0,1.0
1995-03-14,6.5,6.75,6.375,6.375,220900,195000.0,202500.0,191250.0,191250.0,7.36333333333333,0.0,1.0
1995-03-15,6.375,6.625,6.25,6.5,68900,191250.0,198750.0,187500.0,195000.0,2.29666666666667,0.0,1.0
1995-03-16,6.375,6.5,6.25,6.375,81200,191250.0,195000.0,187500.0,191250.0,2.70666666666667,0.0,1.0
1995-03-17,6.375,6.5,6.125,6.5,158500,191250.0,195000.0,183750.0,195000.0,5.28333333333333,0.0,1.0
1995-03-20,6.0,6.375,6.0,6.375,139600,180000.0,191250.0,180000.0,191250.0,4.65333333333333,0.0,1.0
1995-03-21,6.0,6.25,5.75,5.875,242700,180000.0,187500.0,172500.0,176250.0,8.09,0.0,1.0
1995-03-22,5.875,6.125,5.875,5.875,76700,176250.0,183750.0,176250.0,176250.0,2.55666666666667,0.0,1.0
1995-03-23,6.125,6.125,5.875,6.0,69400,183750.0,183750.0,176250.0,180000.0,2.31333333333333,0.0,1.0
1995-03-24,6.25,6.375,6.0,6.0,167000,187500.0,191250.0,180000.0,180000.0,5.56666666666667,0.0,1.0
1995-03-27,6.25,6.25,5.875,6.25,196700,187500.0,187500.0,176250.0,187500.0,6.55666666666667,0.0,1.0
1995-03-28,6.25,6.375,6.0,6.25,181900,187500.0,191250.0,180000.0,187500.0,6.06333333333333,0.0,1.0
1995-03-29,5.625,5.875,5.25,5.875,604800,168750.0,176250.0,157500.0,176250.0,20.16,0.0,1.0
1995-03-30,5.75,5.75,5.5,5.625,148000,172500.0,172500.0,165000.0,168750.0,4.93333333333333,0.0,1.0
1995-03-31,5.75,5.75,5.5,5.75,75100,172500.0,172500.0,165000.0,172500.0,2.50333333333333,0.0,1.0
1995-04-03,5.625,5.75,5.5,5.625,48900,168750.0,172500.0,165000.0,168750.0,1.63,0.0,1.0
1995-04-04,5.625,5.75,5.5,5.625,72300,168750.0,172500.0,165000.0,168750.0,2.41,0.0,1.0
1995-04-05,5.5,5.625,5.5,5.5,46500,165000.0,168750.0,165000.0,165000.0,1.55,0.0,1.0
1995-04-06,5.375,5.625,5.125,5.5,111800,161250.0,168750.0,153750.0,165000.0,3.72666666666667,0.0,1.0
1995-04-07,5.375,5.375,5.0,5.25,262600,161250.0,161250.0,150000.0,157500.0,8.75333333333333,0.0,1.0
1995-04-10,5.125,5.375,5.125,5.25,70500,153750.0,161250.0,153750.0,157500.0,2.35,0.0,1.0
1995-04-11,5.0,5.25,4.875,5.125,160900,150000.0,157500.0,146250.0,153750.0,5.36333333333333,0.0,1.0
1995-04-12,5.0,5.125,4.938,5.0,68500,150000.0,153750.0,148140.0,150000.0,2.28333333333333,0.0,1.0
1995-04-13,5.25,5.25,5.125,5.125,66200,157500.0,157500.0,153750.0,153750.0,2.20666666666667,0.0,1.0
1995-04-17,5.125,5.25,5.0,5.25,81300,153750.0,157500.0,150000.0,157500.0,2.71,0.0,1.0
1995-04-18,5.125,5.25,5.0,5.125,48200,153750.0,157500.0,150000.0,153750.0,1.60666666666667,0.0,1.0
1995-04-19,5.063,5.125,5.0,5.125,47900,151890.0,153750.0,150000.0,153750.0,1.59666666666667,0.0,1.0
1995-04-20,5.25,5.25,5.0,5.125,82800,157500.0,157500.0,150000.0,153750.0,2.76,0.0,1.0
1995-04-21,5.0,5.875,5.0,5.375,207100,150000.0,176250.0,150000.0,161250.0,6.90333333333333,0.0,1.0
1995-04-24,5.063,5.375,4.875,5.125,185300,151890.0,161250.0,146250.0,153750.0,6.17666666666667,0.0,1.0
1995-04-25,5.063,5.188,4.938,5.188,80400,151890.0,155640.0,148140.0,155640.0,2.68,0.0,1.0
1995-04-26,5.188,5.188,5.0,5.0,64700,155640.0,155640.0,150000.0,150000.0,2.15666666666667,0.0,1.0
1995-04-27,5.063,5.188,4.938,5.188,56500,151890.0,155640.0,148140.0,155640.0,1.88333333333333,0.0,1.0
1995-04-28,5.125,5.125,4.875,5.063,65300,153750.0,153750.0,146250.0,151890.0,2.17666666666667,0.0,1.0
1995-05-01,5.0,5.125,4.875,5.063,46900,150000.0,153750.0,146250.0,151890.0,1.56333333333333,0.0,1.0
1995-05-02,4.688,4.938,4.5,4.875,341200,140640.0,148140.0,135000.0,146250.0,11.3733333333333,0.0,1.0
1995-05-03,4.75,4.813,4.563,4.625,140800,142500.0,144390.0,136890.0,138750.0,4.69333333333333,0.0,1.0
1995-05-04,4.688,4.813,4.563,4.75,96100,140640.0,144390.0,136890.0,142500.0,3.20333333333333,0.0,1.0
1995-05-05,4.625,4.625,4.438,4.625,93300,138750.0,138750.0,133140.0,138750.0,3.11,0.0,1.0
1995-05-08,4.688,4.688,4.5,4.5,81800,140640.0,140640.0,135000.0,135000.0,2.72666666666667,0.0,1.0
1995-05-09,4.438,4.875,4.438,4.75,127000,133140.0,146250.0,133140.0,142500.0,4.23333333333333,0.0,1.0
1995-05-10,4.563,4.688,4.438,4.438,125000,136890.0,140640.0,133140.0,133140.0,4.16666666666667,0.0,1.0
1995-05-11,4.563,4.625,4.5,4.625,86100,136890.0,138750.0,135000.0,138750.0,2.87,0.0,1.0
1995-05-12,4.875,5.063,4.563,4.563,218600,146250.0,151890.0,136890.0,136890.0,7.28666666666667,0.0,1.0
1995-05-15,5.313,5.438,4.938,4.938,180100,159390.0,163140.0,148140.0,148140.0,6.00333333333333,0.0,1.0
1995-05-16,5.25,5.438,5.25,5.375,80600,157500.0,163140.0,157500.0,161250.0,2.68666666666667,0.0,1.0
1995-05-17,5.125,5.375,5.125,5.25,67600,153750.0,161250.0,153750.0,157500.0,2.25333333333333,0.0,1.0
1995-05-18,5.0,5.25,4.75,5.125,117600,150000.0,157500.0,142500.0,153750.0,3.92,0.0,1.0
1995-05-19,5.25,5.25,4.875,5.0,119200,157500.0,157500.0,146250.0,150000.0,3.97333333333333,0.0,1.0
1995-05-22,4.938,5.438,4.875,5.25,182400,148140.0,163140.0,146250.0,157500.0,6.08,0.0,1.0
1995-05-23,5.063,5.188,5.0,5.063,40100,151890.0,155640.0,150000.0,151890.0,1.33666666666667,0.0,1.0
1995-05-24,5.125,5.188,5.0,5.063,63600,153750.0,155640.0,150000.0,151890.0,2.12,0.0,1.0
1995-05-25,5.438,5.438,5.188,5.25,153300,163140.0,163140.0,155640.0,157500.0,5.11,0.0,1.0
1995-05-26,5.375,5.438,5.25,5.375,65600,161250.0,163140.0,157500.0,161250.0,2.18666666666667,0.0,1.0
1995-05-30,5.0,5.313,4.938,5.25,86700,150000.0,159390.0,148140.0,157500.0,2.89,0.0,1.0
1995-05-31,5.0,5.0,4.813,4.938,59900,150000.0,150000.0,144390.0,148140.0,1.99666666666667,0.0,1.0
1995-06-01,4.938,5.063,4.875,4.875,56000,148140.0,151890.0,146250.0,146250.0,1.86666666666667,0.0,1.0
1995-06-02,4.75,4.938,4.625,4.813,97300,142500.0,148140.0,138750.0,144390.0,3.24333333333333,0.0,1.0
1995-06-05,4.688,4.75,4.625,4.75,66800,140640.0,142500.0,138750.0,142500.0,2.22666666666667,0.0,1.0
1995-06-06,4.688,4.75,4.5,4.75,234000,140640.0,142500.0,135000.0,142500.0,7.8,0.0,1.0
1995-06-07,5.0,5.0,4.688,4.688,246300,150000.0,150000.0,140640.0,140640.0,8.21,0.0,1.0
1995-06-08,5.0,5.188,4.875,5.0,190400,150000.0,155640.0,146250.0,150000.0,6.34666666666667,0.0,1.0
1995-06-09,4.875,5.063,4.875,4.938,56100,146250.0,151890.0,146250.0,148140.0,1.87,0.0,1.0
1995-06-12,4.75,4.938,4.75,4.938,39300,142500.0,148140.0,142500.0,148140.0,1.31,0.0,1.0
1995-06-13,4.688,4.875,4.688,4.75,41500,140640.0,146250.0,140640.0,142500.0,1.38333333333333,0.0,1.0
1995-06-14,4.875,5.063,4.688,4.813,82300,146250.0,151890.0,140640.0,144390.0,2.74333333333333,0.0,1.0
1995-06-15,4.813,5.0,4.75,4.938,45400,144390.0,150000.0,142500.0,148140.0,1.51333333333333,0.0,1.0
1995-06-16,5.0,5.188,4.75,4.75,236200,150000.0,155640.0,142500.0,142500.0,7.87333333333333,0.0,1.0
1995-06-19,4.875,5.125,4.875,5.125,115700,146250.0,153750.0,146250.0,153750.0,3.85666666666667,0.0,1.0
1995-06-20,5.0,5.0,4.875,4.875,52800,150000.0,150000.0,146250.0,146250.0,1.76,0.0,1.0
1995-06-21,5.813,5.938,4.75,5.0,601300,174390.0,178140.0,142500.0,150000.0,20.0433333333333,0.0,1.0
1995-06-22,5.563,6.25,5.438,5.688,387400,166890.0,187500.0,163140.0,170640.0,12.9133333333333,0.0,1.0
1995-06-23,5.313,5.563,5.125,5.438,497600,159390.0,166890.0,153750.0,163140.0,16.5866666666667,0.0,1.0
1995-06-26,5.313,5.438,5.25,5.25,163900,159390.0,163140.0,157500.0,157500.0,5.46333333333333,0.0,1.0
1995-06-27,5.375,5.438,5.25,5.313,66300,161250.0,163140.0,157500.0,159390.0,2.21,0.0,1.0
1995-06-28,5.25,5.375,5.125,5.375,114200,157500.0,161250.0,153750.0,161250.0,3.80666666666667,0.0,1.0
1995-06-29,5.25,5.375,5.188,5.25,108200,157500.0,161250.0,155640.0,157500.0,3.60666666666667,0.0,1.0
1995-06-30,5.125,5.313,5.125,5.25,52100,153750.0,159390.0,153750.0,157500.0,1.73666666666667,0.0,1.0
1995-07-03,4.875,5.0,4.688,5.0,257700,146250.0,150000.0,140640.0,150000.0,8.59,0.0,1.0
1995-07-05,4.75,5.0,4.75,4.875,130000,142500.0,150000.0,142500.0,146250.0,4.33333333333333,0.0,1.0
1995-07-06,4.875,5.0,4.75,4.75,92800,146250.0,150000.0,142500.0,142500.0,3.09333333333333,0.0,1.0
1995-07-07,5.0,5.188,4.875,4.875,171900,150000.0,155640.0,146250.0,146250.0,5.73,0.0,1.0
1995-07-10,4.938,5.125,4.875,4.938,66700,148140.0,153750.0,146250.0,148140.0,2.22333333333333,0.0,1.0
1995-07-11,4.813,5.0,4.75,4.938,61800,144390.0,150000.0,142500.0,148140.0,2.06,0.0,1.0
1995-07-12,5.0,5.063,4.813,4.938,85900,150000.0,151890.0,144390.0,148140.0,2.86333333333333,0.0,1.0
1995-07-13,4.875,5.0,4.75,4.938,113000,146250.0,150000.0,142500.0,148140.0,3.76666666666667,0.0,1.0
1995-07-14,4.938,4.938,4.75,4.875,83900,148140.0,148140.0,142500.0,146250.0,2.79666666666667,0.0,1.0
1995-07-17,4.875,5.0,4.875,4.938,78600,146250.0,150000.0,146250.0,148140.0,2.62,0.0,1.0
1995-07-18,4.688,4.938,4.688,4.875,108600,140640.0,148140.0,140640.0,146250.0,3.62,0.0,1.0
1995-07-19,4.625,4.813,4.063,4.688,195000,138750.0,144390.0,121890.0,140640.0,6.5,0.0,1.0
1995-07-20,4.875,5.063,4.688,4.688,129900,146250.0,151890.0,140640.0,140640.0,4.33,0.0,1.0
1995-07-21,4.75,4.875,4.625,4.875,34600,142500.0,146250.0,138750.0,146250.0,1.15333333333333,0.0,1.0
1995-07-24,4.75,4.75,4.563,4.688,61800,142500.0,142500.0,136890.0,140640.0,2.06,0.0,1.0
1995-07-25,4.625,4.813,4.5,4.5,137300,138750.0,144390.0,135000.0,135000.0,4.57666666666667,0.0,1.0
1995-07-26,4.625,4.75,4.563,4.563,81500,138750.0,142500.0,136890.0,136890.0,2.71666666666667,0.0,1.0
1995-07-27,4.5,4.688,4.438,4.625,96500,135000.0,140640.0,133140.0,138750.0,3.21666666666667,0.0,1.0
1995-07-28,4.5,4.563,4.438,4.438,46800,135000.0,136890.0,133140.0,133140.0,1.56,0.0,1.0
1995-07-31,4.5,4.688,4.5,4.625,38000,135000.0,140640.0,135000.0,138750.0,1.26666666666667,0.0,1.0
1995-08-01,4.5,4.563,4.438,4.5,43000,135000.0,136890.0,133140.0,135000.0,1.43333333333333,0.0,1.0
1995-08-02,4.5,4.625,4.5,4.563,66100,135000.0,138750.0,135000.0,136890.0,2.20333333333333,0.0,1.0
1995-08-03,4.5,4.5,4.375,4.5,49100,135000.0,135000.0,131250.0,135000.0,1.63666666666667,0.0,1.0
1995-08-04,4.5,4.5,4.313,4.5,89400,135000.0,135000.0,129390.0,135000.0,2.98,0.0,1.0
1995-08-07,4.625,4.625,4.313,4.313,97400,138750.0,138750.0,129390.0,129390.0,3.24666666666667,0.0,1.0
1995-08-08,4.563,4.688,4.563,4.563,100400,136890.0,140640.0,136890.0,136890.0,3.34666666666667,0.0,1.0
1995-08-09,5.0,5.0,4.563,4.625,165300,150000.0,150000.0,136890.0,138750.0,5.51,0.0,1.0
1995-08-10,5.0,5.438,4.313,5.125,384800,150000.0,163140.0,129390.0,153750.0,12.8266666666667,0.0,1.0
1995-08-11,5.0,5.0,4.688,5.0,120600,150000.0,150000.0,140640.0,150000.0,4.02,0.0,1.0
1995-08-14,4.875,5.0,4.813,5.0,95000,146250.0,150000.0,144390.0,150000.0,3.16666666666667,0.0,1.0
1995-08-15,5.0,5.188,4.875,4.875,107800,150000.0,155640.0,146250.0,146250.0,3.59333333333333,0.0,1.0
1995-08-16,5.188,5.375,5.063,5.063,211700,155640.0,161250.0,151890.0,151890.0,7.05666666666667,0.0,1.0
1995-08-17,5.188,5.813,5.063,5.25,114000,155640.0,174390.0,151890.0,157500.0,3.8,0.0,1.0
1995-08-18,5.5,5.813,5.188,5.188,499300,165000.0,174390.0,155640.0,155640.0,16.6433333333333,0.0,1.0
1995-08-21,5.5,5.688,5.375,5.625,146800,165000.0,170640.0,161250.0,168750.0,4.89333333333333,0.0,1.0
1995-08-22,5.375,5.563,5.125,5.5,92300,161250.0,166890.0,153750.0,165000.0,3.07666666666667,0.0,1.0
1995-08-23,5.438,5.563,5.313,5.5,71700,163140.0,166890.0,159390.0,165000.0,2.39,0.0,1.0
1995-08-24,5.438,5.563,5.375,5.375,89100,163140.0,166890.0,161250.0,161250.0,2.97,0.0,1.0
1995-08-25,5.5,5.5,5.375,5.375,37200,165000.0,165000.0,161250.0,161250.0,1.24,0.0,1.0
1995-08-28,5.438,5.688,5.25,5.5,117900,163140.0,170640.0,157500.0,165000.0,3.93,0.0,1.0
1995-08-29,6.0,6.25,5.25,5.25,736900,180000.0,187500.0,157500.0,157500.0,24.5633333333333,0.0,1.0
1995-08-30,5.938,6.063,5.813,6.0,284200,178140.0,181890.0,174390.0,180000.0,9.47333333333333,0.0,1.0
1995-08-31,5.75,5.938,5.688,5.938,114700,172500.0,178140.0,170640.0,178140.0,3.82333333333333,0.0,1.0
1995-09-01,5.813,5.938,5.688,5.688,82200,174390.0,178140.0,170640.0,170640.0,2.74,0.0,1.0
1995-09-05,6.125,6.125,5.75,5.875,314500,183750.0,183750.0,172500.0,176250.0,10.4833333333333,0.0,1.0
1995-09-06,6.0,6.25,5.75,6.25,217700,180000.0,187500.0,172500.0,187500.0,7.25666666666667,0.0,1.0
1995-09-07,5.875,6.063,5.813,6.063,138100,176250.0,181890.0,174390.0,181890.0,4.60333333333333,0.0,1.0
1995-09-08,5.625,5.813,5.563,5.813,111500,168750.0,174390.0,166890.0,174390.0,3.71666666666667,0.0,1.0
1995-09-11,5.563,5.75,5.563,5.625,74600,166890.0,172500.0,166890.0,168750.0,2.48666666666667,0.0,1.0
1995-09-12,5.625,5.75,5.375,5.563,172300,168750.0,172500.0,161250.0,166890.0,5.74333333333333,0.0,1.0
1995-09-13,5.688,5.75,5.563,5.688,82700,170640.0,172500.0,166890.0,170640.0,2.75666666666667,0.0,1.0
1995-09-14,5.5,5.75,5.5,5.688,90600,165000.0,172500.0,165000.0,170640.0,3.02,0.0,1.0
1995-09-15,5.438,5.688,5.438,5.563,84700,163140.0,170640.0,163140.0,166890.0,2.82333333333333,0.0,1.0
1995-09-18,5.375,5.5,5.313,5.5,43200,161250.0,165000.0,159390.0,165000.0,1.44,0.0,1.0
1995-09-19,5.375,5.438,5.313,5.375,57100,161250.0,163140.0,159390.0,161250.0,1.90333333333333,0.0,1.0
1995-09-20,5.188,5.5,5.188,5.375,144900,155640.0,165000.0,155640.0,161250.0,4.83,0.0,1.0
1995-09-21,5.188,5.375,5.063,5.313,104300,155640.0,161250.0,151890.0,159390.0,3.47666666666667,0.0,1.0
1995-09-22,5.188,5.375,5.063,5.125,79500,155640.0,161250.0,151890.0,153750.0,2.65,0.0,1.0
1995-09-25,5.063,5.188,5.0,5.188,39400,151890.0,155640.0,150000.0,155640.0,1.31333333333333,0.0,1.0
1995-09-26,4.938,5.063,4.75,5.0,149600,148140.0,151890.0,142500.0,150000.0,4.98666666666667,0.0,1.0
1995-09-27,4.5,5.0,4.5,4.875,269200,135000.0,150000.0,135000.0,146250.0,8.97333333333333,0.0,1.0
1995-09-28,5.063,5.063,4.688,4.688,195100,151890.0,151890.0,140640.0,140640.0,6.50333333333333,0.0,1.0
1995-09-29,5.25,5.25,5.063,5.063,92700,157500.0,157500.0,151890.0,151890.0,3.09,0.0,1.0
1995-10-02,5.0,5.25,5.0,5.188,51300,150000.0,157500.0,150000.0,155640.0,1.71,0.0,1.0
1995-10-03,4.875,5.0,4.75,4.938,41500,146250.0,150000.0,142500.0,148140.0,1.38333333333333,0.0,1.0
1995-10-04,5.0,5.0,4.75,4.813,17500,150000.0,150000.0,142500.0,144390.0,0.583333333333333,0.0,1.0
1995-10-05,4.75,4.875,4.625,4.75,57200,142500.0,146250.0,138750.0,142500.0,1.90666666666667,0.0,1.0
1995-10-06,4.875,5.125,4.75,4.813,109100,146250.0,153750.0,142500.0,144390.0,3.63666666666667,0.0,1.0
1995-10-09,4.813,5.0,4.813,4.813,59700,144390.0,150000.0,144390.0,144390.0,1.99,0.0,1.0
1995-10-10,4.625,4.813,4.563,4.75,63400,138750.0,144390.0,136890.0,142500.0,2.11333333333333,0.0,1.0
1995-10-11,4.75,4.813,4.688,4.688,80500,142500.0,144390.0,140640.0,140640.0,2.68333333333333,0.0,1.0
1995-10-12,5.0,5.063,4.813,4.813,120300,150000.0,151890.0,144390.0,144390.0,4.01,0.0,1.0
1995-10-13,4.875,4.938,4.813,4.938,55000,146250.0,148140.0,144390.0,148140.0,1.83333333333333,0.0,1.0
1995-10-16,4.813,4.875,4.75,4.875,115600,144390.0,146250.0,142500.0,146250.0,3.85333333333333,0.0,1.0
1995-10-17,5.188,5.25,4.813,4.875,165600,155640.0,157500.0,144390.0,146250.0,5.52,0.0,1.0
1995-10-18,5.125,5.313,5.0,5.188,113400,153750.0,159390.0,150000.0,155640.0,3.78,0.0,1.0
1995-10-19,4.813,5.188,4.125,5.125,102100,144390.0,155640.0,123750.0,153750.0,3.40333333333333,0.0,1.0
1995-10-20,4.875,4.938,4.75,4.875,83600,146250.0,148140.0,142500.0,146250.0,2.78666666666667,0.0,1.0
1995-10-23,4.5,4.75,4.5,4.688,94600,135000.0,142500.0,135000.0,140640.0,3.15333333333333,0.0,1.0
1995-10-24,4.625,4.75,4.563,4.563,69100,138750.0,142500.0,136890.0,136890.0,2.30333333333333,0.0,1.0
1995-10-25,4.563,4.688,4.5,4.625,110400,136890.0,140640.0,135000.0,138750.0,3.68,0.0,1.0
1995-10-26,4.5,4.625,4.438,4.625,125100,135000.0,138750.0,133140.0,138750.0,4.17,0.0,1.0
1995-10-27,4.25,4.5,4.25,4.438,159300,127500.0,135000.0,127500.0,133140.0,5.31,0.0,1.0
1995-10-30,4.313,4.438,4.313,4.375,63200,129390.0,133140.0,129390.0,131250.0,2.10666666666667,0.0,1.0
1995-10-31,4.375,4.688,4.375,4.375,255500,131250.0,140640.0,131250.0,131250.0,8.51666666666667,0.0,1.0
1995-11-01,4.625,4.688,4.375,4.375,70600,138750.0,140640.0,131250.0,131250.0,2.35333333333333,0.0,1.0
1995-11-02,4.75,4.875,4.625,4.625,80900,142500.0,146250.0,138750.0,138750.0,2.69666666666667,0.0,1.0
1995-11-03,4.625,4.813,4.563,4.75,42300,138750.0,144390.0,136890.0,142500.0,1.41,0.0,1.0
1995-11-06,4.5,4.625,4.5,4.625,40300,135000.0,138750.0,135000.0,138750.0,1.34333333333333,0.0,1.0
1995-11-07,4.625,4.688,4.5,4.5,83500,138750.0,140640.0,135000.0,135000.0,2.78333333333333,0.0,1.0
1995-11-08,4.75,4.875,4.625,4.625,127200,142500.0,146250.0,138750.0,138750.0,4.24,0.0,1.0
1995-11-09,4.813,5.125,4.75,4.75,204600,144390.0,153750.0,142500.0,142500.0,6.82,0.0,1.0
1995-11-10,4.875,5.0,4.813,4.813,92200,146250.0,150000.0,144390.0,144390.0,3.07333333333333,0.0,1.0
1995-11-13,4.875,4.938,4.75,4.75,92100,146250.0,148140.0,142500.0,142500.0,3.07,0.0,1.0
1995-11-14,4.625,4.875,4.625,4.875,57300,138750.0,146250.0,138750.0,146250.0,1.91,0.0,1.0
1995-11-15,4.688,4.875,4.625,4.688,42200,140640.0,146250.0,138750.0,140640.0,1.40666666666667,0.0,1.0
1995-11-16,4.625,4.813,4.563,4.75,44300,138750.0,144390.0,136890.0,142500.0,1.47666666666667,0.0,1.0
1995-11-17,4.688,4.75,4.563,4.75,51300,140640.0,142500.0,136890.0,142500.0,1.71,0.0,1.0
1995-11-20,4.5,4.688,4.5,4.688,93300,135000.0,140640.0,135000.0,140640.0,3.11,0.0,1.0
1995-11-21,4.5,4.688,4.438,4.625,116600,135000.0,140640.0,133140.0,138750.0,3.88666666666667,0.0,1.0
1995-11-22,4.438,4.5,4.375,4.5,121200,133140.0,135000.0,131250.0,135000.0,4.04,0.0,1.0
1995-11-24,4.5,4.5,4.375,4.375,24100,135000.0,135000.0,131250.0,131250.0,0.803333333333333,0.0,1.0
1995-11-27,4.375,4.5,4.313,4.438,90700,131250.0,135000.0,129390.0,133140.0,3.02333333333333,0.0,1.0
1995-11-28,4.375,4.438,4.125,4.375,191700,131250.0,133140.0,123750.0,131250.0,6.39,0.0,1.0
1995-11-29,4.188,4.313,4.125,4.313,122900,125640.0,129390.0,123750.0,129390.0,4.09666666666667,0.0,1.0
1995-11-30,4.438,4.438,4.125,4.188,113600,133140.0,133140.0,123750.0,125640.0,3.78666666666667,0.0,1.0
1995-12-01,4.813,4.875,4.375,4.5,213400,144390.0,146250.0,131250.0,135000.0,7.11333333333333,0.0,1.0
1995-12-04,4.688,5.063,4.625,4.75,315000,140640.0,151890.0,138750.0,142500.0,10.5,0.0,1.0
1995-12-05,4.563,4.688,4.5,4.625,102000,136890.0,140640.0,135000.0,138750.0,3.4,0.0,1.0
1995-12-06,4.313,4.625,4.313,4.375,135200,129390.0,138750.0,129390.0,131250.0,4.50666666666667,0.0,1.0
1995-12-07,4.313,4.438,4.25,4.313,97500,129390.0,133140.0,127500.0,129390.0,3.25,0.0,1.0
1995-12-08,4.375,4.375,4.25,4.313,77800,131250.0,131250.0,127500.0,129390.0,2.59333333333333,0.0,1.0
1995-12-11,4.188,4.375,4.125,4.375,130900,125640.0,131250.0,123750.0,131250.0,4.36333333333333,0.0,1.0
1995-12-12,4.125,4.25,4.063,4.188,92900,123750.0,127500.0,121890.0,125640.0,3.09666666666667,0.0,1.0
1995-12-13,4.375,4.438,4.063,4.188,89400,131250.0,133140.0,121890.0,125640.0,2.98,0.0,1.0
1995-12-14,4.563,4.625,4.25,4.25,203700,136890.0,138750.0,127500.0,127500.0,6.79,0.0,1.0
1995-12-15,4.438,4.625,4.375,4.625,48000,133140.0,138750.0,131250.0,138750.0,1.6,0.0,1.0
1995-12-18,4.188,4.688,4.188,4.563,134400,125640.0,140640.0,125640.0,136890.0,4.48,0.0,1.0
1995-12-19,4.313,4.313,4.063,4.25,113100,129390.0,129390.0,121890.0,127500.0,3.77,0.0,1.0
1995-12-20,4.25,4.375,4.188,4.375,75200,127500.0,131250.0,125640.0,131250.0,2.50666666666667,0.0,1.0
1995-12-21,4.25,4.25,4.063,4.25,170500,127500.0,127500.0,121890.0,127500.0,5.68333333333333,0.0,1.0
1995-12-22,4.438,4.438,4.188,4.188,151800,133140.0,133140.0,125640.0,125640.0,5.06,0.0,1.0
1995-12-26,4.188,4.375,4.188,4.375,101500,125640.0,131250.0,125640.0,131250.0,3.38333333333333,0.0,1.0
1995-12-27,4.438,4.5,4.063,4.063,277500,133140.0,135000.0,121890.0,121890.0,9.25,0.0,1.0
1995-12-28,4.438,4.625,4.375,4.438,239700,133140.0,138750.0,131250.0,133140.0,7.99,0.0,1.0
1995-12-29,4.5,4.563,4.375,4.438,256000,135000.0,136890.0,131250.0,133140.0,8.53333333333333,0.0,1.0
1996-01-02,4.31,4.56,4.31,4.5,45600,129300.0,136800.0,129300.0,135000.0,1.52,0.0,1.0
1996-01-03,4.38,4.5,4.38,4.38,51600,131400.0,135000.0,131400.0,131400.0,1.72,0.0,1.0
1996-01-04,4.3125,4.5625,4.3125,4.5,36400,129375.0,136875.0,129375.0,135000.0,1.21333333333333,0.0,1.0
1996-01-05,4.375,4.5,4.375,4.375,61100,131250.0,135000.0,131250.0,131250.0,2.03666666666667,0.0,1.0
1996-01-08,4.44,4.44,4.38,4.38,5500,133200.0,133200.0,131400.0,131400.0,0.183333333333333,0.0,1.0
1996-01-09,4.31,4.56,4.31,4.38,133300,129300.0,136800.0,129300.0,131400.0,4.44333333333333,0.0,1.0
1996-01-10,4.4375,4.4375,4.375,4.375,162100,133125.0,133125.0,131250.0,131250.0,5.40333333333333,0.0,1.0
1996-01-11,4.3125,4.5625,4.3125,4.375,40800,129375.0,136875.0,129375.0,131250.0,1.36,0.0,1.0
1996-01-12,4.1875,4.4375,4.125,4.3125,78400,125625.0,133125.0,123750.0,129375.0,2.61333333333333,0.0,1.0
1996-01-15,4.12,4.31,4.0,4.31,135200,123600.0,129300.0,120000.0,129300.0,4.50666666666667,0.0,1.0
1996-01-16,4.0,4.19,4.0,4.06,258400,120000.0,125700.0,120000.0,121800.0,8.61333333333333,0.0,1.0
1996-01-17,4.125,4.3125,4.0,4.3125,123000,123750.0,129375.0,120000.0,129375.0,4.1,0.0,1.0
1996-01-18,4.0,4.1875,4.0,4.0625,86200,120000.0,125625.0,120000.0,121875.0,2.87333333333333,0.0,1.0
1996-01-19,4.0625,4.125,4.0,4.0,174600,121875.0,123750.0,120000.0,120000.0,5.82,0.0,1.0
1996-01-22,4.0,4.12,4.0,4.06,65800,120000.0,123600.0,120000.0,121800.0,2.19333333333333,0.0,1.0
1996-01-23,3.62,3.88,3.56,3.88,229800,108600.0,116400.0,106800.0,116400.0,7.66,0.0,1.0
1996-01-24,4.0,4.125,4.0,4.0625,174900,120000.0,123750.0,120000.0,121875.0,5.83,0.0,1.0
1996-01-25,3.625,3.875,3.5625,3.875,148300,108750.0,116250.0,106875.0,116250.0,4.94333333333333,0.0,1.0
1996-01-26,3.625,3.875,3.625,3.75,130600,108750.0,116250.0,108750.0,112500.0,4.35333333333333,0.0,1.0
1996-01-29,3.12,3.5,2.94,3.5,425300,93600.0,105000.0,88200.0,105000.0,14.1766666666667,0.0,1.0
1996-01-30,3.75,3.75,3.19,3.25,383000,112500.0,112500.0,95700.0,97500.0,12.7666666666667,0.0,1.0
1996-01-31,3.125,3.5,2.9375,3.5,134800,93750.0,105000.0,88125.0,105000.0,4.49333333333333,0.0,1.0
1996-02-01,3.75,3.75,3.1875,3.25,140600,112500.0,112500.0,95625.0,97500.0,4.68666666666667,0.0,1.0
1996-02-02,3.5625,3.875,3.5,3.8125,80300,106875.0,116250.0,105000.0,114375.0,2.67666666666667,0.0,1.0
1996-02-05,3.25,3.4375,3.25,3.4375,74800,97500.0,103125.0,97500.0,103125.0,2.49333333333333,0.0,1.0
1996-02-06,3.4375,3.625,3.3125,3.375,132600,103125.0,108750.0,99375.0,101250.0,4.42,0.0,1.0
1996-02-07,3.5625,3.6875,3.5,3.625,100600,106875.0,110625.0,105000.0,108750.0,3.35333333333333,0.0,1.0
1996-02-08,3.5625,3.625,3.5,3.5625,83300,106875.0,108750.0,105000.0,106875.0,2.77666666666667,0.0,1.0
1996-02-09,3.9375,3.9375,3.5,3.625,272400,118125.0,118125.0,105000.0,108750.0,9.08,0.0,1.0
1996-02-12,4.0,4.25,3.875,4.0,358400,120000.0,127500.0,116250.0,120000.0,11.9466666666667,0.0,1.0
1996-02-13,3.75,4.0625,3.625,3.9375,120900,112500.0,121875.0,108750.0,118125.0,4.03,0.0,1.0
1996-02-14,3.5625,3.8125,3.5625,3.8125,65100,106875.0,114375.0,106875.0,114375.0,2.17,0.0,1.0
1996-02-15,3.25,3.875,3.25,3.5625,125900,97500.0,116250.0,97500.0,106875.0,4.19666666666667,0.0,1.0
1996-02-16,3.875,3.875,3.625,3.625,97300,116250.0,116250.0,108750.0,108750.0,3.24333333333333,0.0,1.0
1996-02-20,3.5,3.75,3.5,3.625,63500,105000.0,112500.0,105000.0,108750.0,2.11666666666667,0.0,1.0
1996-02-21,3.5,3.625,3.5,3.5,65000,105000.0,108750.0,105000.0,105000.0,2.16666666666667,0.0,1.0
1996-02-22,3.5,3.6875,3.5,3.5625,101200,105000.0,110625.0,105000.0,106875.0,3.37333333333333,0.0,1.0
1996-02-23,3.5,3.6875,3.5,3.5,100700,105000.0,110625.0,105000.0,105000.0,3.35666666666667,0.0,1.0
1996-02-26,3.5,3.6875,3.5,3.5,123400,105000.0,110625.0,105000.0,105000.0,4.11333333333333,0.0,1.0
1996-02-27,3.5625,3.625,3.5625,3.625,72300,106875.0,108750.0,106875.0,108750.0,2.41,0.0,1.0
1996-02-28,3.5,3.625,3.4375,3.5625,113800,105000.0,108750.0,103125.0,106875.0,3.79333333333333,0.0,1.0
1996-02-29,3.625,3.625,3.5,3.5625,43900,108750.0,108750.0,105000.0,106875.0,1.46333333333333,0.0,1.0
1996-03-01,3.38,3.62,3.38,3.56,54100,101400.0,108600.0,101400.0,106800.0,1.80333333333333,0.0,1.0
1996-03-04,3.56,3.62,3.38,3.5,113700,106800.0,108600.0,101400.0,105000.0,3.79,0.0,1.0
1996-03-05,3.38,3.5,3.38,3.5,119700,101400.0,105000.0,101400.0,105000.0,3.99,0.0,1.0
1996-03-06,3.5625,3.625,3.375,3.5,87300,106875.0,108750.0,101250.0,105000.0,2.91,0.0,1.0
1996-03-07,3.375,3.5,3.375,3.5,167300,101250.0,105000.0,101250.0,105000.0,5.57666666666667,0.0,1.0
1996-03-08,3.375,3.5,3.3125,3.4375,183000,101250.0,105000.0,99375.0,103125.0,6.1,0.0,1.0
1996-03-11,3.19,3.38,3.12,3.25,85800,95700.0,101400.0,93600.0,97500.0,2.86,0.0,1.0
1996-03-12,3.12,3.31,3.12,3.19,171800,93600.0,99300.0,93600.0,95700.0,5.72666666666667,0.0,1.0
1996-03-13,3.1875,3.375,3.125,3.25,140000,95625.0,101250.0,93750.0,97500.0,4.66666666666667,0.0,1.0
1996-03-14,3.125,3.3125,3.125,3.1875,105400,93750.0,99375.0,93750.0,95625.0,3.51333333333333,0.0,1.0
1996-03-15,3.1875,3.3125,3.125,3.125,146500,95625.0,99375.0,93750.0,93750.0,4.88333333333333,0.0,1.0
1996-03-18,4.25,4.31,3.44,3.44,886600,127500.0,129300.0,103200.0,103200.0,29.5533333333333,0.0,1.0
1996-03-19,4.0,4.44,3.94,4.31,474600,120000.0,133200.0,118200.0,129300.0,15.82,0.0,1.0
1996-03-20,4.25,4.3125,3.4375,3.4375,199900,127500.0,129375.0,103125.0,103125.0,6.66333333333333,0.0,1.0
1996-03-21,4.0,4.4375,3.9375,4.125,206500,120000.0,133125.0,118125.0,123750.0,6.88333333333333,0.0,1.0
1996-03-22,3.9375,4.125,3.875,4.0,167900,118125.0,123750.0,116250.0,120000.0,5.59666666666667,0.0,1.0
1996-03-25,4.25,4.38,4.06,4.06,169000,127500.0,131400.0,121800.0,121800.0,5.63333333333333,0.0,1.0
1996-03-26,4.56,4.75,4.19,4.19,530400,136800.0,142500.0,125700.0,125700.0,17.68,0.0,1.0
1996-03-27,4.25,4.375,4.0625,4.0625,340500,127500.0,131250.0,121875.0,121875.0,11.35,0.0,1.0
1996-03-28,4.5625,4.75,4.1875,4.1875,645200,136875.0,142500.0,125625.0,125625.0,21.5066666666667,0.0,1.0
1996-03-29,4.5625,4.875,4.5625,4.875,329500,136875.0,146250.0,136875.0,146250.0,10.9833333333333,0.0,1.0
1996-04-01,4.44,4.81,4.44,4.75,142800,133200.0,144300.0,133200.0,142500.0,4.76,0.0,1.0
1996-04-02,4.4375,4.8125,4.4375,4.75,236400,133125.0,144375.0,133125.0,142500.0,7.88,0.0,1.0
1996-04-03,4.1875,4.5625,4.1875,4.4375,179600,125625.0,136875.0,125625.0,133125.0,5.98666666666667,0.0,1.0
1996-04-04,4.4375,4.5,4.3125,4.3125,115200,133125.0,135000.0,129375.0,129375.0,3.84,0.0,1.0
1996-04-08,4.25,4.38,4.12,4.31,235700,127500.0,131400.0,123600.0,129300.0,7.85666666666667,0.0,1.0
1996-04-09,4.25,4.375,4.125,4.3125,213300,127500.0,131250.0,123750.0,129375.0,7.11,0.0,1.0
1996-04-10,4.125,4.3125,4.125,4.25,246800,123750.0,129375.0,123750.0,127500.0,8.22666666666667,0.0,1.0
1996-04-11,4.0625,4.375,4.0,4.1875,147500,121875.0,131250.0,120000.0,125625.0,4.91666666666667,0.0,1.0
1996-04-12,4.0625,4.1875,3.9375,4.0,176300,121875.0,125625.0,118125.0,120000.0,5.87666666666667,0.0,1.0
1996-04-15,4.12,4.31,4.0,4.0,149300,123600.0,129300.0,120000.0,120000.0,4.97666666666667,0.0,1.0
1996-04-16,4.125,4.3125,4.0,4.0,110300,123750.0,129375.0,120000.0,120000.0,3.67666666666667,0.0,1.0
1996-04-17,4.125,4.1875,4.0,4.125,167000,123750.0,125625.0,120000.0,123750.0,5.56666666666667,0.0,1.0
1996-04-18,4.3125,4.3125,4.0625,4.1875,124000,129375.0,129375.0,121875.0,125625.0,4.13333333333333,0.0,1.0
1996-04-19,4.1875,4.4375,4.1875,4.375,86300,125625.0,133125.0,125625.0,131250.0,2.87666666666667,0.0,1.0
1996-04-22,4.31,4.31,4.0,4.25,167100,129300.0,129300.0,120000.0,127500.0,5.57,0.0,1.0
1996-04-23,4.3125,4.3125,4.0,4.25,1008100,129375.0,129375.0,120000.0,127500.0,33.6033333333333,0.0,1.0
1996-04-24,5.125,5.25,4.375,4.5,404700,153750.0,157500.0,131250.0,135000.0,13.49,0.0,1.0
1996-04-25,4.8125,5.125,4.75,5.125,141100,144375.0,153750.0,142500.0,153750.0,4.70333333333333,0.0,1.0
1996-04-26,4.8125,4.9375,4.8125,4.9375,139800,144375.0,148125.0,144375.0,148125.0,4.66,0.0,1.0
1996-04-29,4.81,4.88,4.75,4.81,120600,144300.0,146400.0,142500.0,144300.0,4.02,0.0,1.0
1996-04-30,4.8125,4.875,4.75,4.8125,64000,144375.0,146250.0,142500.0,144375.0,2.13333333333333,0.0,1.0
1996-05-01,4.625,4.875,4.625,4.875,67800,138750.0,146250.0,138750.0,146250.0,2.26,0.0,1.0
1996-05-02,4.62,4.69,4.5,4.69,69100,138600.0,140700.0,135000.0,140700.0,2.30333333333333,0.0,1.0
1996-05-03,4.5625,4.8125,4.5625,4.5625,385400,136875.0,144375.0,136875.0,136875.0,12.8466666666667,0.0,1.0
1996-05-06,4.88,5.12,4.81,4.81,110900,146400.0,153600.0,144300.0,144300.0,3.69666666666667,0.0,1.0
1996-05-07,4.75,5.06,4.75,5.0,106100,142500.0,151800.0,142500.0,150000.0,3.53666666666667,0.0,1.0
1996-05-08,4.875,5.125,4.8125,4.8125,105800,146250.0,153750.0,144375.0,144375.0,3.52666666666667,0.0,1.0
1996-05-09,4.75,5.0625,4.75,5.0,1214100,142500.0,151875.0,142500.0,150000.0,40.47,0.0,1.0
1996-05-10,4.8125,4.9375,4.6875,4.75,745600,144375.0,148125.0,140625.0,142500.0,24.8533333333333,0.0,1.0
1996-05-13,5.69,5.94,5.69,5.94,306600,170700.0,178200.0,170700.0,178200.0,10.22,0.0,1.0
1996-05-14,5.62,5.75,5.38,5.62,194700,168600.0,172500.0,161400.0,168600.0,6.49,0.0,1.0
1996-05-15,5.6875,5.9375,5.6875,5.9375,306600,170625.0,178125.0,170625.0,178125.0,10.22,0.0,1.0
1996-05-16,5.625,5.75,5.375,5.625,268800,168750.0,172500.0,161250.0,168750.0,8.96,0.0,1.0
1996-05-17,5.375,5.8125,5.375,5.8125,352200,161250.0,174375.0,161250.0,174375.0,11.74,0.0,1.0
1996-05-20,5.62,5.88,5.62,5.75,124800,168600.0,176400.0,168600.0,172500.0,4.16,0.0,1.0
1996-05-21,5.62,5.88,5.38,5.62,279300,168600.0,176400.0,161400.0,168600.0,9.31,0.0,1.0
1996-05-22,5.625,5.875,5.625,5.75,138100,168750.0,176250.0,168750.0,172500.0,4.60333333333333,0.0,1.0
1996-05-23,5.625,5.875,5.375,5.625,160600,168750.0,176250.0,161250.0,168750.0,5.35333333333333,0.0,1.0
1996-05-24,5.4375,5.9375,5.4375,5.625,165600,163125.0,178125.0,163125.0,168750.0,5.52,0.0,1.0
1996-05-28,6.06,6.12,5.69,5.88,591500,181800.0,183600.0,170700.0,176400.0,19.7166666666667,0.0,1.0
1996-05-29,6.38,6.62,6.19,6.19,789500,191400.0,198600.0,185700.0,185700.0,26.3166666666667,0.0,1.0
1996-05-30,6.0625,6.125,5.6875,5.875,361500,181875.0,183750.0,170625.0,176250.0,12.05,0.0,1.0
1996-05-31,6.375,6.625,6.1875,6.1875,227100,191250.0,198750.0,185625.0,185625.0,7.57,0.0,1.0
1996-06-03,6.12,6.38,6.12,6.25,120300,183600.0,191400.0,183600.0,187500.0,4.01,0.0,1.0
1996-06-04,6.125,6.375,6.125,6.25,88100,183750.0,191250.0,183750.0,187500.0,2.93666666666667,0.0,1.0
1996-06-05,5.875,6.25,5.875,6.125,212700,176250.0,187500.0,176250.0,183750.0,7.09,0.0,1.0
1996-06-06,5.875,6.125,5.875,6.0,145600,176250.0,183750.0,176250.0,180000.0,4.85333333333333,0.0,1.0
1996-06-07,5.625,6.125,5.625,5.875,191700,168750.0,183750.0,168750.0,176250.0,6.39,0.0,1.0
1996-06-10,6.19,6.38,6.06,6.38,193200,185700.0,191400.0,181800.0,191400.0,6.44,0.0,1.0
1996-06-11,6.25,6.38,6.12,6.25,134200,187500.0,191400.0,183600.0,187500.0,4.47333333333333,0.0,1.0
1996-06-12,6.25,6.375,6.125,6.25,156100,187500.0,191250.0,183750.0,187500.0,5.20333333333333,0.0,1.0
1996-06-13,6.25,6.3125,6.125,6.25,378300,187500.0,189375.0,183750.0,187500.0,12.61,0.0,1.0
1996-06-14,5.875,6.625,5.75,6.25,177000,176250.0,198750.0,172500.0,187500.0,5.9,0.0,1.0
1996-06-17,5.75,6.0,5.69,5.69,122700,172500.0,180000.0,170700.0,170700.0,4.09,0.0,1.0
1996-06-18,5.75,6.0,5.6875,5.6875,116600,172500.0,180000.0,170625.0,170625.0,3.88666666666667,0.0,1.0
1996-06-19,5.5,5.875,5.4375,5.8125,133000,165000.0,176250.0,163125.0,174375.0,4.43333333333333,0.0,1.0
1996-06-20,5.5,5.6875,5.5,5.5,106100,165000.0,170625.0,165000.0,165000.0,3.53666666666667,0.0,1.0
1996-06-21,5.25,5.75,5.25,5.5,167000,157500.0,172500.0,157500.0,165000.0,5.56666666666667,0.0,1.0
1996-06-24,5.75,6.25,5.75,5.88,681500,172500.0,187500.0,172500.0,176400.0,22.7166666666667,0.0,1.0
1996-06-25,5.75,6.25,5.75,5.875,277400,172500.0,187500.0,172500.0,176250.0,9.24666666666667,0.0,1.0
1996-06-26,5.9375,6.125,5.8125,6.0,109700,178125.0,183750.0,174375.0,180000.0,3.65666666666667,0.0,1.0
1996-06-27,5.75,6.0,5.625,6.0,108600,172500.0,180000.0,168750.0,180000.0,3.62,0.0,1.0
1996-06-28,5.75,5.875,5.5,5.75,79400,172500.0,176250.0,165000.0,172500.0,2.64666666666667,0.0,1.0
1996-07-01,6.44,6.5,5.88,5.88,403900,193200.0,195000.0,176400.0,176400.0,13.4633333333333,0.0,1.0
1996-07-02,6.5,6.81,6.38,6.69,477100,195000.0,204300.0,191400.0,200700.0,15.9033333333333,0.0,1.0
1996-07-03,6.4375,6.5,5.875,5.875,149100,193125.0,195000.0,176250.0,176250.0,4.97,0.0,1.0
1996-07-05,6.375,6.75,6.25,6.4375,73200,191250.0,202500.0,187500.0,193125.0,2.44,0.0,1.0
1996-07-08,5.88,6.12,5.88,6.06,120400,176400.0,183600.0,176400.0,181800.0,4.01333333333333,0.0,1.0
1996-07-09,5.94,6.06,5.75,5.88,139400,178200.0,181800.0,172500.0,176400.0,4.64666666666667,0.0,1.0
1996-07-10,5.875,6.125,5.875,6.0625,87100,176250.0,183750.0,176250.0,181875.0,2.90333333333333,0.0,1.0
1996-07-11,5.9375,6.0625,5.75,5.875,223100,178125.0,181875.0,172500.0,176250.0,7.43666666666667,0.0,1.0
1996-07-12,5.75,6.125,5.75,6.0,127300,172500.0,183750.0,172500.0,180000.0,4.24333333333333,0.0,1.0
1996-07-15,5.12,5.5,4.88,5.44,158700,153600.0,165000.0,146400.0,163200.0,5.29,0.0,1.0
1996-07-16,5.0,5.25,4.56,5.19,225300,150000.0,157500.0,136800.0,155700.0,7.51,0.0,1.0
1996-07-17,5.125,5.5,4.875,5.4375,175300,153750.0,165000.0,146250.0,163125.0,5.84333333333333,0.0,1.0
1996-07-18,5.0,5.25,4.5625,5.1875,125600,150000.0,157500.0,136875.0,155625.0,4.18666666666667,0.0,1.0
1996-07-19,5.5,5.5625,5.0625,5.3125,47200,165000.0,166875.0,151875.0,159375.0,1.57333333333333,0.0,1.0
1996-07-22,5.19,5.5,5.12,5.5,74200,155700.0,165000.0,153600.0,165000.0,2.47333333333333,0.0,1.0
1996-07-23,4.88,5.25,4.75,5.19,155700,146400.0,157500.0,142500.0,155700.0,5.19,0.0,1.0
1996-07-24,5.1875,5.5,5.125,5.5,230000,155625.0,165000.0,153750.0,165000.0,7.66666666666667,0.0,1.0
1996-07-25,4.875,5.25,4.75,5.1875,136900,146250.0,157500.0,142500.0,155625.0,4.56333333333333,0.0,1.0
1996-07-26,4.75,4.9375,4.6875,4.75,114400,142500.0,148125.0,140625.0,142500.0,3.81333333333333,0.0,1.0
1996-07-29,5.12,5.25,4.88,5.0,130200,153600.0,157500.0,146400.0,150000.0,4.34,0.0,1.0
1996-07-30,5.25,5.25,5.0,5.25,90800,157500.0,157500.0,150000.0,157500.0,3.02666666666667,0.0,1.0
1996-07-31,5.125,5.25,4.875,5.0,88200,153750.0,157500.0,146250.0,150000.0,2.94,0.0,1.0
1996-08-01,5.25,5.25,5.0,5.25,43800,157500.0,157500.0,150000.0,157500.0,1.46,0.0,1.0
1996-08-02,5.06,5.38,5.06,5.06,74800,151800.0,161400.0,151800.0,151800.0,2.49333333333333,0.0,1.0
1996-08-05,5.06,5.25,5.06,5.25,66100,151800.0,157500.0,151800.0,157500.0,2.20333333333333,0.0,1.0
1996-08-06,5.25,5.25,5.0,5.0,133000,157500.0,157500.0,150000.0,150000.0,4.43333333333333,0.0,1.0
1996-08-07,5.0625,5.25,5.0625,5.25,32600,151875.0,157500.0,151875.0,157500.0,1.08666666666667,0.0,1.0
1996-08-08,5.25,5.25,5.0,5.0,80700,157500.0,157500.0,150000.0,150000.0,2.69,0.0,1.0
1996-08-09,5.1875,5.3125,5.0625,5.3125,60800,155625.0,159375.0,151875.0,159375.0,2.02666666666667,0.0,1.0
1996-08-12,5.62,5.69,5.38,5.38,145800,168600.0,170700.0,161400.0,161400.0,4.86,0.0,1.0
1996-08-13,5.56,5.75,5.44,5.56,128900,166800.0,172500.0,163200.0,166800.0,4.29666666666667,0.0,1.0
1996-08-14,5.625,5.6875,5.375,5.375,155600,168750.0,170625.0,161250.0,161250.0,5.18666666666667,0.0,1.0
1996-08-15,5.5625,5.75,5.4375,5.5625,101700,166875.0,172500.0,163125.0,166875.0,3.39,0.0,1.0
1996-08-16,5.5,5.8125,5.375,5.8125,128000,165000.0,174375.0,161250.0,174375.0,4.26666666666667,0.0,1.0
1996-08-19,5.31,5.31,5.12,5.12,222500,159300.0,159300.0,153600.0,153600.0,7.41666666666667,0.0,1.0
1996-08-20,5.19,5.31,5.19,5.31,62900,155700.0,159300.0,155700.0,159300.0,2.09666666666667,0.0,1.0
1996-08-21,5.3125,5.3125,5.125,5.125,105300,159375.0,159375.0,153750.0,153750.0,3.51,0.0,1.0
1996-08-22,5.1875,5.3125,5.1875,5.3125,711500,155625.0,159375.0,155625.0,159375.0,23.7166666666667,0.0,1.0
1996-08-23,5.125,5.1875,5.125,5.1875,205000,153750.0,155625.0,153750.0,155625.0,6.83333333333333,0.0,1.0
1996-08-26,5.12,5.19,5.12,5.12,45800,153600.0,155700.0,153600.0,153600.0,1.52666666666667,0.0,1.0
1996-08-27,4.94,5.19,4.94,5.19,118600,148200.0,155700.0,148200.0,155700.0,3.95333333333333,0.0,1.0
1996-08-28,5.125,5.1875,5.125,5.125,242000,153750.0,155625.0,153750.0,153750.0,8.06666666666667,0.0,1.0
1996-08-29,4.9375,5.1875,4.9375,5.125,768000,148125.0,155625.0,148125.0,153750.0,25.6,0.0,1.0
1996-08-30,4.8125,4.875,4.5625,4.875,75400,144375.0,146250.0,136875.0,146250.0,2.51333333333333,0.0,1.0
1996-09-03,4.62,4.88,4.62,4.88,87900,138600.0,146400.0,138600.0,146400.0,2.93,0.0,1.0
1996-09-04,4.625,4.875,4.625,4.875,132000,138750.0,146250.0,138750.0,146250.0,4.4,0.0,1.0
1996-09-05,4.625,4.75,4.5625,4.625,71000,138750.0,142500.0,136875.0,138750.0,2.36666666666667,0.0,1.0
1996-09-06,4.5625,4.75,4.5,4.625,97200,136875.0,142500.0,135000.0,138750.0,3.24,0.0,1.0
1996-09-09,4.75,4.88,4.69,4.75,45600,142500.0,146400.0,140700.0,142500.0,1.52,0.0,1.0
1996-09-10,4.75,4.875,4.6875,4.75,79700,142500.0,146250.0,140625.0,142500.0,2.65666666666667,0.0,1.0
1996-09-11,4.875,4.875,4.6875,4.8125,53400,146250.0,146250.0,140625.0,144375.0,1.78,0.0,1.0
1996-09-12,4.75,4.9375,4.75,4.75,74700,142500.0,148125.0,142500.0,142500.0,2.49,0.0,1.0
1996-09-13,4.875,5.0,4.75,4.75,79500,146250.0,150000.0,142500.0,142500.0,2.65,0.0,1.0
1996-09-16,5.0,5.12,4.75,4.75,155900,150000.0,153600.0,142500.0,142500.0,5.19666666666667,0.0,1.0
1996-09-17,5.0,5.125,4.75,4.875,82900,150000.0,153750.0,142500.0,146250.0,2.76333333333333,0.0,1.0
1996-09-18,4.875,5.0,4.8125,5.0,127000,146250.0,150000.0,144375.0,150000.0,4.23333333333333,0.0,1.0
1996-09-19,5.0,5.125,4.8125,4.875,60700,150000.0,153750.0,144375.0,146250.0,2.02333333333333,0.0,1.0
1996-09-20,4.9375,5.0625,4.875,5.0,85500,148125.0,151875.0,146250.0,150000.0,2.85,0.0,1.0
1996-09-23,4.88,5.06,4.88,5.06,42500,146400.0,151800.0,146400.0,151800.0,1.41666666666667,0.0,1.0
1996-09-24,4.875,5.0625,4.875,5.0625,66400,146250.0,151875.0,146250.0,151875.0,2.21333333333333,0.0,1.0
1996-09-25,4.8125,5.75,4.75,4.875,92700,144375.0,172500.0,142500.0,146250.0,3.09,0.0,1.0
1996-09-26,4.8125,4.875,4.4375,4.75,85500,144375.0,146250.0,133125.0,142500.0,2.85,0.0,1.0
1996-09-27,4.75,4.8125,4.625,4.6875,48900,142500.0,144375.0,138750.0,140625.0,1.63,0.0,1.0
1996-09-30,4.69,4.75,4.56,4.56,72100,140700.0,142500.0,136800.0,136800.0,2.40333333333333,0.0,1.0
1996-10-01,4.6875,4.75,4.5625,4.5625,78200,140625.0,142500.0,136875.0,136875.0,2.60666666666667,0.0,1.0
1996-10-02,4.94,5.06,4.75,4.81,158900,148200.0,151800.0,142500.0,144300.0,5.29666666666667,0.0,1.0
1996-10-03,4.75,4.875,4.6875,4.6875,149500,142500.0,146250.0,140625.0,140625.0,4.98333333333333,0.0,1.0
1996-10-04,4.9375,5.0625,4.75,4.8125,82400,148125.0,151875.0,142500.0,144375.0,2.74666666666667,0.0,1.0
1996-10-07,5.19,5.19,5.0,5.0,141100,155700.0,155700.0,150000.0,150000.0,4.70333333333333,0.0,1.0
1996-10-08,5.06,5.38,5.06,5.12,107200,151800.0,161400.0,151800.0,153600.0,3.57333333333333,0.0,1.0
1996-10-09,5.1875,5.1875,5.0,5.125,121600,155625.0,155625.0,150000.0,153750.0,4.05333333333333,0.0,1.0
1996-10-10,5.0625,5.375,5.0625,5.125,38800,151875.0,161250.0,151875.0,153750.0,1.29333333333333,0.0,1.0
1996-10-11,4.875,5.0625,4.75,4.9375,69700,146250.0,151875.0,142500.0,148125.0,2.32333333333333,0.0,1.0
1996-10-14,4.94,5.0,4.88,5.0,42700,148200.0,150000.0,146400.0,150000.0,1.42333333333333,0.0,1.0
1996-10-15,4.88,4.88,4.75,4.88,37200,146400.0,146400.0,142500.0,146400.0,1.24,0.0,1.0
1996-10-16,4.9375,5.0,4.875,5.0,52800,148125.0,150000.0,146250.0,150000.0,1.76,0.0,1.0
1996-10-17,4.875,4.875,4.75,4.875,47800,146250.0,146250.0,142500.0,146250.0,1.59333333333333,0.0,1.0
1996-10-18,4.75,4.9375,4.6875,4.75,36000,142500.0,148125.0,140625.0,142500.0,1.2,0.0,1.0
1996-10-21,4.75,4.88,4.62,4.62,40700,142500.0,146400.0,138600.0,138600.0,1.35666666666667,0.0,1.0
1996-10-22,4.56,4.75,4.56,4.62,79200,136800.0,142500.0,136800.0,138600.0,2.64,0.0,1.0
1996-10-23,4.75,4.875,4.625,4.625,84500,142500.0,146250.0,138750.0,138750.0,2.81666666666667,0.0,1.0
1996-10-24,4.5625,4.75,4.5625,4.625,72400,136875.0,142500.0,136875.0,138750.0,2.41333333333333,0.0,1.0
1996-10-25,4.4375,4.75,4.4375,4.5625,122400,133125.0,142500.0,133125.0,136875.0,4.08,0.0,1.0
1996-10-28,4.19,4.44,4.19,4.25,150100,125700.0,133200.0,125700.0,127500.0,5.00333333333333,0.0,1.0
1996-10-29,4.12,4.25,4.0,4.19,276300,123600.0,127500.0,120000.0,125700.0,9.21,0.0,1.0
1996-10-30,4.1875,4.4375,4.1875,4.25,100500,125625.0,133125.0,125625.0,127500.0,3.35,0.0,1.0
1996-10-31,4.125,4.25,4.0,4.1875,87700,123750.0,127500.0,120000.0,125625.0,2.92333333333333,0.0,1.0
1996-11-01,4.0,4.1875,3.875,4.1875,182300,120000.0,125625.0,116250.0,125625.0,6.07666666666667,0.0,1.0
1996-11-04,3.44,3.62,3.19,3.62,376900,103200.0,108600.0,95700.0,108600.0,12.5633333333333,0.0,1.0
1996-11-05,3.4375,3.625,3.1875,3.4375,166800,103125.0,108750.0,95625.0,103125.0,5.56,0.0,1.0
1996-11-06,3.5,3.625,3.3125,3.4375,145100,105000.0,108750.0,99375.0,103125.0,4.83666666666667,0.0,1.0
1996-11-07,3.75,4.0,3.5,3.5625,67200,112500.0,120000.0,105000.0,106875.0,2.24,0.0,1.0
1996-11-08,3.625,3.9375,3.625,3.875,109300,108750.0,118125.0,108750.0,116250.0,3.64333333333333,0.0,1.0
1996-11-11,3.5,3.75,3.5,3.75,73100,105000.0,112500.0,105000.0,112500.0,2.43666666666667,0.0,1.0
1996-11-12,3.5,3.75,3.5,3.75,96200,105000.0,112500.0,105000.0,112500.0,3.20666666666667,0.0,1.0
1996-11-13,3.4375,3.5625,3.375,3.4375,139600,103125.0,106875.0,101250.0,103125.0,4.65333333333333,0.0,1.0
1996-11-14,3.625,3.875,3.5,3.5625,280800,108750.0,116250.0,105000.0,106875.0,9.36,0.0,1.0
1996-11-15,3.875,4.125,3.5,3.875,96900,116250.0,123750.0,105000.0,116250.0,3.23,0.0,1.0
1996-11-18,4.0,4.12,3.75,4.12,250600,120000.0,123600.0,112500.0,123600.0,8.35333333333333,0.0,1.0
1996-11-19,4.0,4.125,3.75,3.875,69100,120000.0,123750.0,112500.0,116250.0,2.30333333333333,0.0,1.0
1996-11-20,3.9375,4.0625,3.875,4.0,80100,118125.0,121875.0,116250.0,120000.0,2.67,0.0,1.0
1996-11-21,3.75,4.0,3.75,3.875,73200,112500.0,120000.0,112500.0,116250.0,2.44,0.0,1.0
1996-11-22,3.6875,3.8125,3.625,3.75,46700,110625.0,114375.0,108750.0,112500.0,1.55666666666667,0.0,1.0
1996-11-25,3.94,3.94,3.81,3.88,102700,118200.0,118200.0,114300.0,116400.0,3.42333333333333,0.0,1.0
1996-11-26,3.9375,3.9375,3.8125,3.875,133100,118125.0,118125.0,114375.0,116250.0,4.43666666666667,0.0,1.0
1996-11-27,3.9375,4.0625,3.875,4.0,79400,118125.0,121875.0,116250.0,120000.0,2.64666666666667,0.0,1.0
1996-11-29,4.75,4.75,3.94,4.0,290100,142500.0,142500.0,118200.0,120000.0,9.67,0.0,1.0
1996-12-02,4.75,5.0,3.75,4.75,389700,142500.0,150000.0,112500.0,142500.0,12.99,0.0,1.0
1996-12-03,4.38,4.81,4.38,4.75,127700,131400.0,144300.0,131400.0,142500.0,4.25666666666667,0.0,1.0
1996-12-04,4.62,4.81,4.56,4.69,130000,138600.0,144300.0,136800.0,140700.0,4.33333333333333,0.0,1.0
1996-12-05,5.38,5.38,4.81,4.94,844500,161400.0,161400.0,144300.0,148200.0,28.15,0.0,1.0
1996-12-06,5.38,5.62,5.0,5.0,615000,161400.0,168600.0,150000.0,150000.0,20.5,0.0,1.0
1996-12-09,4.94,5.5,4.94,5.5,261000,148200.0,165000.0,148200.0,165000.0,8.7,0.0,1.0
1996-12-10,5.0,5.19,4.75,5.06,352300,150000.0,155700.0,142500.0,151800.0,11.7433333333333,0.0,1.0
1996-12-11,4.88,4.94,4.62,4.75,218100,146400.0,148200.0,138600.0,142500.0,7.27,0.0,1.0
1996-12-12,4.81,4.94,4.62,4.88,176800,144300.0,148200.0,138600.0,146400.0,5.89333333333333,0.0,1.0
1996-12-13,4.38,4.75,4.31,4.75,152400,131400.0,142500.0,129300.0,142500.0,5.08,0.0,1.0
1996-12-16,4.19,4.31,4.06,4.06,223400,125700.0,129300.0,121800.0,121800.0,7.44666666666667,0.0,1.0
1996-12-17,4.06,4.19,3.88,4.06,193200,121800.0,125700.0,116400.0,121800.0,6.44,0.0,1.0
1996-12-18,4.12,4.25,3.88,4.12,114900,123600.0,127500.0,116400.0,123600.0,3.83,0.0,1.0
1996-12-19,3.94,4.06,3.88,4.0,122600,118200.0,121800.0,116400.0,120000.0,4.08666666666667,0.0,1.0
1996-12-20,4.0,4.06,3.81,3.94,170200,120000.0,121800.0,114300.0,118200.0,5.67333333333333,0.0,1.0
1996-12-23,3.94,3.94,3.62,3.88,238200,118200.0,118200.0,108600.0,116400.0,7.94,0.0,1.0
1996-12-24,3.81,4.0,3.75,3.94,77100,114300.0,120000.0,112500.0,118200.0,2.57,0.0,1.0
1996-12-26,3.62,3.88,3.62,3.75,175900,108600.0,116400.0,108600.0,112500.0,5.86333333333333,0.0,1.0
1996-12-27,3.88,3.88,3.62,3.62,154400,116400.0,116400.0,108600.0,108600.0,5.14666666666667,0.0,1.0
1996-12-30,3.94,4.06,3.88,4.06,151000,118200.0,121800.0,116400.0,121800.0,5.03333333333333,0.0,1.0
1996-12-31,3.81,3.94,3.81,3.88,131000,114300.0,118200.0,114300.0,116400.0,4.36666666666667,0.0,1.0
1997-01-02,3.813,3.938,3.75,3.875,151800,114390.0,118140.0,112500.0,116250.0,5.06,0.0,1.0
1997-01-03,3.875,3.938,3.625,3.875,200100,116250.0,118140.0,108750.0,116250.0,6.67,0.0,1.0
1997-01-06,3.688,3.813,3.625,3.75,96800,110640.0,114390.0,108750.0,112500.0,3.22666666666667,0.0,1.0
1997-01-07,3.625,3.75,3.5,3.688,187800,108750.0,112500.0,105000.0,110640.0,6.26,0.0,1.0
1997-01-08,3.75,3.75,3.438,3.625,183700,112500.0,112500.0,103140.0,108750.0,6.12333333333333,0.0,1.0
1997-01-09,4.0,4.0,3.688,3.75,103600,120000.0,120000.0,110640.0,112500.0,3.45333333333333,0.0,1.0
1997-01-10,3.938,4.0,3.875,3.875,65700,118140.0,120000.0,116250.0,116250.0,2.19,0.0,1.0
1997-01-13,3.875,3.938,3.813,3.938,31300,116250.0,118140.0,114390.0,118140.0,1.04333333333333,0.0,1.0
1997-01-14,3.938,3.938,3.75,3.938,49500,118140.0,118140.0,112500.0,118140.0,1.65,0.0,1.0
1997-01-15,3.938,4.0,3.813,3.938,139700,118140.0,120000.0,114390.0,118140.0,4.65666666666667,0.0,1.0
1997-01-16,3.813,4.25,3.75,4.0,290500,114390.0,127500.0,112500.0,120000.0,9.68333333333333,0.0,1.0
1997-01-17,3.875,4.0,3.75,3.813,138200,116250.0,120000.0,112500.0,114390.0,4.60666666666667,0.0,1.0
1997-01-20,4.125,4.125,3.75,3.875,119700,123750.0,123750.0,112500.0,116250.0,3.99,0.0,1.0
1997-01-21,4.0,4.063,3.875,4.063,67200,120000.0,121890.0,116250.0,121890.0,2.24,0.0,1.0
1997-01-22,4.25,4.25,4.0,4.0,208100,127500.0,127500.0,120000.0,120000.0,6.93666666666667,0.0,1.0
1997-01-23,4.063,4.25,4.0,4.188,115600,121890.0,127500.0,120000.0,125640.0,3.85333333333333,0.0,1.0
1997-01-24,4.313,4.313,4.0,4.0,114200,129390.0,129390.0,120000.0,120000.0,3.80666666666667,0.0,1.0
1997-01-27,4.25,4.375,4.125,4.375,175600,127500.0,131250.0,123750.0,131250.0,5.85333333333333,0.0,1.0
1997-01-28,4.188,4.375,4.125,4.375,113200,125640.0,131250.0,123750.0,131250.0,3.77333333333333,0.0,1.0
1997-01-29,4.188,4.313,4.125,4.25,90800,125640.0,129390.0,123750.0,127500.0,3.02666666666667,0.0,1.0
1997-01-30,4.438,4.5,4.25,4.25,203400,133140.0,135000.0,127500.0,127500.0,6.78,0.0,1.0
1997-01-31,4.375,4.5,4.25,4.5,99400,131250.0,135000.0,127500.0,135000.0,3.31333333333333,0.0,1.0
1997-02-03,4.188,4.375,4.125,4.313,74500,125640.0,131250.0,123750.0,129390.0,2.48333333333333,0.0,1.0
1997-02-04,4.125,4.125,4.0,4.063,49300,123750.0,123750.0,120000.0,121890.0,1.64333333333333,0.0,1.0
1997-02-05,4.125,4.125,3.813,4.125,71100,123750.0,123750.0,114390.0,123750.0,2.37,0.0,1.0
1997-02-06,3.875,4.0,3.813,4.0,49200,116250.0,120000.0,114390.0,120000.0,1.64,0.0,1.0
1997-02-07,3.938,4.0,3.813,3.938,38700,118140.0,120000.0,114390.0,118140.0,1.29,0.0,1.0
1997-02-10,4.438,4.75,4.0,4.125,418100,133140.0,142500.0,120000.0,123750.0,13.9366666666667,0.0,1.0
1997-02-11,4.188,4.5,4.188,4.375,79300,125640.0,135000.0,125640.0,131250.0,2.64333333333333,0.0,1.0
1997-02-12,4.188,4.375,4.063,4.25,65900,125640.0,131250.0,121890.0,127500.0,2.19666666666667,0.0,1.0
1997-02-13,4.125,4.313,4.063,4.188,39300,123750.0,129390.0,121890.0,125640.0,1.31,0.0,1.0
1997-02-14,4.375,4.375,4.125,4.125,110800,131250.0,131250.0,123750.0,123750.0,3.69333333333333,0.0,1.0
1997-02-18,4.438,4.438,4.125,4.375,124600,133140.0,133140.0,123750.0,131250.0,4.15333333333333,0.0,1.0
1997-02-19,4.438,4.625,4.375,4.375,144200,133140.0,138750.0,131250.0,131250.0,4.80666666666667,0.0,1.0
1997-02-20,4.125,4.438,4.125,4.438,114700,123750.0,133140.0,123750.0,133140.0,3.82333333333333,0.0,1.0
1997-02-21,4.188,4.188,4.063,4.125,128700,125640.0,125640.0,121890.0,123750.0,4.29,0.0,1.0
1997-02-24,4.0,4.125,3.938,4.125,172800,120000.0,123750.0,118140.0,123750.0,5.76,0.0,1.0
1997-02-25,3.938,4.063,3.875,3.938,73700,118140.0,121890.0,116250.0,118140.0,2.45666666666667,0.0,1.0
1997-02-26,4.063,4.125,3.938,4.0,93300,121890.0,123750.0,118140.0,120000.0,3.11,0.0,1.0
1997-02-27,4.063,4.188,3.938,4.0,133100,121890.0,125640.0,118140.0,120000.0,4.43666666666667,0.0,1.0
1997-02-28,4.0,4.125,4.0,4.0,65800,120000.0,123750.0,120000.0,120000.0,2.19333333333333,0.0,1.0
1997-03-03,4.063,4.188,4.0,4.063,72100,121890.0,125640.0,120000.0,121890.0,2.40333333333333,0.0,1.0
1997-03-04,4.25,4.25,4.063,4.125,81700,127500.0,127500.0,121890.0,123750.0,2.72333333333333,0.0,1.0
1997-03-05,3.875,4.125,3.75,4.063,339200,116250.0,123750.0,112500.0,121890.0,11.3066666666667,0.0,1.0
1997-03-06,3.875,4.063,3.813,3.938,149300,116250.0,121890.0,114390.0,118140.0,4.97666666666667,0.0,1.0
1997-03-07,4.063,4.125,4.0,4.0,88100,121890.0,123750.0,120000.0,120000.0,2.93666666666667,0.0,1.0
1997-03-10,4.188,4.25,4.125,4.125,119200,125640.0,127500.0,123750.0,123750.0,3.97333333333333,0.0,1.0
1997-03-11,4.0,4.188,4.0,4.125,66800,120000.0,125640.0,120000.0,123750.0,2.22666666666667,0.0,1.0
1997-03-12,4.0,4.063,3.938,4.063,78700,120000.0,121890.0,118140.0,121890.0,2.62333333333333,0.0,1.0
1997-03-13,3.813,4.0,3.813,3.938,70300,114390.0,120000.0,114390.0,118140.0,2.34333333333333,0.0,1.0
1997-03-14,3.938,3.938,3.625,3.875,160700,118140.0,118140.0,108750.0,116250.0,5.35666666666667,0.0,1.0
1997-03-17,3.875,3.938,3.75,3.813,90600,116250.0,118140.0,112500.0,114390.0,3.02,0.0,1.0
1997-03-18,3.563,3.875,3.438,3.875,154400,106890.0,116250.0,103140.0,116250.0,5.14666666666667,0.0,1.0
1997-03-19,3.5,3.688,3.5,3.5,138900,105000.0,110640.0,105000.0,105000.0,4.63,0.0,1.0
1997-03-20,3.375,3.5,3.25,3.5,260100,101250.0,105000.0,97500.0,105000.0,8.67,0.0,1.0
1997-03-21,3.688,3.688,3.25,3.5,99600,110640.0,110640.0,97500.0,105000.0,3.32,0.0,1.0
1997-03-24,4.125,4.25,3.938,4.25,624700,123750.0,127500.0,118140.0,127500.0,20.8233333333333,0.0,1.0
1997-03-25,3.938,4.125,3.875,4.063,136300,118140.0,123750.0,116250.0,121890.0,4.54333333333333,0.0,1.0
1997-03-26,4.0,4.125,3.938,4.0,200900,120000.0,123750.0,118140.0,120000.0,6.69666666666667,0.0,1.0
1997-03-27,4.0,4.188,3.938,4.125,130500,120000.0,125640.0,118140.0,123750.0,4.35,0.0,1.0
1997-03-31,4.188,4.188,4.063,4.125,134600,125640.0,125640.0,121890.0,123750.0,4.48666666666667,0.0,1.0
1997-04-01,4.375,4.375,4.188,4.25,484700,131250.0,131250.0,125640.0,127500.0,16.1566666666667,0.0,1.0
1997-04-02,4.188,4.375,4.125,4.313,524600,125640.0,131250.0,123750.0,129390.0,17.4866666666667,0.0,1.0
1997-04-03,4.75,4.75,4.188,4.25,534000,142500.0,142500.0,125640.0,127500.0,17.8,0.0,1.0
1997-04-04,4.688,4.75,4.5,4.625,245900,140640.0,142500.0,135000.0,138750.0,8.19666666666667,0.0,1.0
1997-04-07,4.625,4.813,4.5,4.75,163100,138750.0,144390.0,135000.0,142500.0,5.43666666666667,0.0,1.0
1997-04-08,4.625,4.688,4.5,4.5,128900,138750.0,140640.0,135000.0,135000.0,4.29666666666667,0.0,1.0
1997-04-09,4.625,4.75,4.563,4.75,81700,138750.0,142500.0,136890.0,142500.0,2.72333333333333,0.0,1.0
1997-04-10,4.625,4.688,4.5,4.688,83800,138750.0,140640.0,135000.0,140640.0,2.79333333333333,0.0,1.0
1997-04-11,4.563,4.625,4.5,4.625,157100,136890.0,138750.0,135000.0,138750.0,5.23666666666667,0.0,1.0
1997-04-14,4.375,4.563,4.375,4.5,106000,131250.0,136890.0,131250.0,135000.0,3.53333333333333,0.0,1.0
1997-04-15,4.313,4.5,4.313,4.375,89700,129390.0,135000.0,129390.0,131250.0,2.99,0.0,1.0
1997-04-16,2.5,4.313,2.25,3.625,2835900,75000.0,129390.0,67500.0,108750.0,94.53,0.0,1.0
1997-04-17,2.313,2.5,2.188,2.375,976300,69390.0,75000.0,65640.0,71250.0,32.5433333333333,0.0,1.0
1997-04-18,2.75,2.875,2.313,2.438,531800,82500.0,86250.0,69390.0,73140.0,17.7266666666667,0.0,1.0
1997-04-21,2.875,3.125,2.875,2.875,596300,86250.0,93750.0,86250.0,86250.0,19.8766666666667,0.0,1.0
1997-04-22,2.75,3.063,2.75,2.938,310300,82500.0,91890.0,82500.0,88140.0,10.3433333333333,0.0,1.0
1997-04-23,2.75,2.938,2.75,2.875,188500,82500.0,88140.0,82500.0,86250.0,6.28333333333333,0.0,1.0
1997-04-24,2.75,2.875,2.75,2.813,136100,82500.0,86250.0,82500.0,84390.0,4.53666666666667,0.0,1.0
1997-04-25,2.813,2.875,2.75,2.813,141500,84390.0,86250.0,82500.0,84390.0,4.71666666666667,0.0,1.0
1997-04-28,3.125,3.125,2.875,3.0,399500,93750.0,93750.0,86250.0,90000.0,13.3166666666667,0.0,1.0
1997-04-29,3.375,3.438,3.25,3.313,292900,101250.0,103140.0,97500.0,99390.0,9.76333333333333,0.0,1.0
1997-04-30,3.125,3.438,3.125,3.438,191100,93750.0,103140.0,93750.0,103140.0,6.37,0.0,1.0
1997-05-01,3.063,3.188,3.0,3.125,93400,91890.0,95640.0,90000.0,93750.0,3.11333333333333,0.0,1.0
1997-05-02,2.875,3.125,2.875,3.063,76100,86250.0,93750.0,86250.0,91890.0,2.53666666666667,0.0,1.0
1997-05-05,3.25,3.25,3.0,3.188,103600,97500.0,97500.0,90000.0,95640.0,3.45333333333333,0.0,1.0
1997-05-06,3.063,3.25,3.0,3.25,109100,91890.0,97500.0,90000.0,97500.0,3.63666666666667,0.0,1.0
1997-05-07,3.125,3.125,3.0,3.063,97900,93750.0,93750.0,90000.0,91890.0,3.26333333333333,0.0,1.0
1997-05-08,2.875,3.125,2.875,3.125,75100,86250.0,93750.0,86250.0,93750.0,2.50333333333333,0.0,1.0
1997-05-09,2.813,3.0,2.813,3.0,82000,84390.0,90000.0,84390.0,90000.0,2.73333333333333,0.0,1.0
1997-05-12,2.75,2.875,2.75,2.75,100400,82500.0,86250.0,82500.0,82500.0,3.34666666666667,0.0,1.0
1997-05-13,2.75,2.813,2.625,2.75,81300,82500.0,84390.0,78750.0,82500.0,2.71,0.0,1.0
1997-05-14,2.688,2.75,2.625,2.625,115600,80640.0,82500.0,78750.0,78750.0,3.85333333333333,0.0,1.0
1997-05-15,2.875,2.875,2.625,2.625,178500,86250.0,86250.0,78750.0,78750.0,5.95,0.0,1.0
1997-05-16,3.063,3.063,2.75,2.938,167700,91890.0,91890.0,82500.0,88140.0,5.59,0.0,1.0
1997-05-19,3.063,3.125,3.0,3.0,136300,91890.0,93750.0,90000.0,90000.0,4.54333333333333,0.0,1.0
1997-05-20,3.063,3.25,3.063,3.063,149700,91890.0,97500.0,91890.0,91890.0,4.99,0.0,1.0
1997-05-21,3.0,3.188,2.938,3.188,100800,90000.0,95640.0,88140.0,95640.0,3.36,0.0,1.0
1997-05-22,2.938,3.0,2.875,2.875,45700,88140.0,90000.0,86250.0,86250.0,1.52333333333333,0.0,1.0
1997-05-23,2.875,3.0,2.875,3.0,29300,86250.0,90000.0,86250.0,90000.0,0.976666666666667,0.0,1.0
1997-05-27,3.0,3.0,2.875,3.0,109500,90000.0,90000.0,86250.0,90000.0,3.65,0.0,1.0
1997-05-28,2.938,3.0,2.875,3.0,76700,88140.0,90000.0,86250.0,90000.0,2.55666666666667,0.0,1.0
1997-05-29,2.813,3.0,2.75,2.875,97100,84390.0,90000.0,82500.0,86250.0,3.23666666666667,0.0,1.0
1997-05-30,2.75,2.875,2.75,2.75,84000,82500.0,86250.0,82500.0,82500.0,2.8,0.0,1.0
1997-06-02,2.938,2.938,2.813,2.813,91600,88140.0,88140.0,84390.0,84390.0,3.05333333333333,0.0,1.0
1997-06-03,3.0,3.0,2.813,2.938,73300,90000.0,90000.0,84390.0,88140.0,2.44333333333333,0.0,1.0
1997-06-04,3.125,3.125,3.0,3.0,123500,93750.0,93750.0,90000.0,90000.0,4.11666666666667,0.0,1.0
1997-06-05,3.25,3.25,3.063,3.25,156800,97500.0,97500.0,91890.0,97500.0,5.22666666666667,0.0,1.0
1997-06-06,3.438,3.5,3.25,3.313,298000,103140.0,105000.0,97500.0,99390.0,9.93333333333333,0.0,1.0
1997-06-09,3.375,3.438,3.0,3.438,186900,101250.0,103140.0,90000.0,103140.0,6.23,0.0,1.0
1997-06-10,3.25,3.438,3.25,3.375,125400,97500.0,103140.0,97500.0,101250.0,4.18,0.0,1.0
1997-06-11,3.25,3.313,3.188,3.313,73900,97500.0,99390.0,95640.0,99390.0,2.46333333333333,0.0,1.0
1997-06-12,3.25,3.438,3.125,3.313,98200,97500.0,103140.0,93750.0,99390.0,3.27333333333333,0.0,1.0
1997-06-13,3.375,3.375,3.188,3.25,88600,101250.0,101250.0,95640.0,97500.0,2.95333333333333,0.0,1.0
1997-06-16,3.313,3.438,3.25,3.375,141800,99390.0,103140.0,97500.0,101250.0,4.72666666666667,0.0,1.0
1997-06-17,3.375,3.5,3.25,3.438,125000,101250.0,105000.0,97500.0,103140.0,4.16666666666667,0.0,1.0
1997-06-18,4.375,4.563,4.25,4.5,879200,131250.0,136890.0,127500.0,135000.0,29.3066666666667,0.0,1.0
1997-06-19,4.375,4.438,4.25,4.313,431400,131250.0,133140.0,127500.0,129390.0,14.38,0.0,1.0
1997-06-20,4.438,4.438,4.313,4.375,236600,133140.0,133140.0,129390.0,131250.0,7.88666666666667,0.0,1.0
1997-06-23,4.5,4.5,4.375,4.438,279200,135000.0,135000.0,131250.0,133140.0,9.30666666666667,0.0,1.0
1997-06-24,4.375,4.5,4.375,4.438,94700,131250.0,135000.0,131250.0,133140.0,3.15666666666667,0.0,1.0
1997-06-25,4.375,4.5,4.375,4.438,69600,131250.0,135000.0,131250.0,133140.0,2.32,0.0,1.0
1997-06-26,4.375,4.438,4.375,4.375,44900,131250.0,133140.0,131250.0,131250.0,1.49666666666667,0.0,1.0
1997-06-27,4.313,4.438,4.313,4.375,122000,129390.0,133140.0,129390.0,131250.0,4.06666666666667,0.0,1.0
1997-06-30,4.438,4.438,4.25,4.375,197300,133140.0,133140.0,127500.0,131250.0,6.57666666666667,0.0,1.0
1997-07-01,4.438,4.5,4.375,4.375,206800,133140.0,135000.0,131250.0,131250.0,6.89333333333333,0.0,1.0
1997-07-02,4.438,4.5,4.375,4.438,134800,133140.0,135000.0,131250.0,133140.0,4.49333333333333,0.0,1.0
1997-07-03,4.438,4.438,4.375,4.438,89600,133140.0,133140.0,131250.0,133140.0,2.98666666666667,0.0,1.0
1997-07-07,4.0,4.25,3.625,4.25,267600,120000.0,127500.0,108750.0,127500.0,8.92,0.0,1.0
1997-07-08,4.375,4.375,3.875,3.938,183200,131250.0,131250.0,116250.0,118140.0,6.10666666666667,0.0,1.0
1997-07-09,4.0,4.188,4.0,4.125,111800,120000.0,125640.0,120000.0,123750.0,3.72666666666667,0.0,1.0
1997-07-10,4.125,4.125,4.125,4.125,102200,123750.0,123750.0,123750.0,123750.0,3.40666666666667,0.0,1.0
1997-07-11,4.12,4.19,4.06,4.12,87600,123600.0,125700.0,121800.0,123600.0,2.92,0.0,1.0
1997-07-14,4.125,4.125,4.0,4.063,129900,123750.0,123750.0,120000.0,121890.0,4.33,0.0,1.0
1997-07-15,4.125,4.125,4.0,4.063,106300,123750.0,123750.0,120000.0,121890.0,3.54333333333333,0.0,1.0
1997-07-16,4.063,4.188,4.0,4.063,101700,121890.0,125640.0,120000.0,121890.0,3.39,0.0,1.0
1997-07-17,4.0,4.063,4.0,4.0,106100,120000.0,121890.0,120000.0,120000.0,3.53666666666667,0.0,1.0
1997-07-18,4.125,4.125,3.875,4.0,84400,123750.0,123750.0,116250.0,120000.0,2.81333333333333,0.0,1.0
1997-07-21,4.063,4.125,3.938,4.0,80900,121890.0,123750.0,118140.0,120000.0,2.69666666666667,0.0,1.0
1997-07-22,4.0,4.063,4.0,4.0,30100,120000.0,121890.0,120000.0,120000.0,1.00333333333333,0.0,1.0
1997-07-23,4.0,4.063,4.0,4.0,48500,120000.0,121890.0,120000.0,120000.0,1.61666666666667,0.0,1.0
1997-07-24,3.875,4.0,3.875,3.875,96400,116250.0,120000.0,116250.0,116250.0,3.21333333333333,0.0,1.0
1997-07-25,4.25,4.25,3.875,3.875,313400,127500.0,127500.0,116250.0,116250.0,10.4466666666667,0.0,1.0
1997-07-28,4.188,4.25,4.188,4.188,94700,125640.0,127500.0,125640.0,125640.0,3.15666666666667,0.0,1.0
1997-07-29,4.063,4.063,4.063,4.063,39500,121890.0,121890.0,121890.0,121890.0,1.31666666666667,0.0,1.0
1997-07-30,4.125,4.25,4.063,4.063,53100,123750.0,127500.0,121890.0,121890.0,1.77,0.0,1.0
1997-07-31,4.125,4.188,4.063,4.125,62300,123750.0,125640.0,121890.0,123750.0,2.07666666666667,0.0,1.0
1997-08-01,4.0,4.188,4.0,4.125,46500,120000.0,125640.0,120000.0,123750.0,1.55,0.0,1.0
1997-08-04,4.0,4.125,4.0,4.0,38800,120000.0,123750.0,120000.0,120000.0,1.29333333333333,0.0,1.0
1997-08-05,4.0,4.125,4.0,4.0,75800,120000.0,123750.0,120000.0,120000.0,2.52666666666667,0.0,1.0
1997-08-06,3.625,4.0,3.5,4.0,216300,108750.0,120000.0,105000.0,120000.0,7.21,0.0,1.0
1997-08-07,2.75,2.875,2.625,2.75,697400,82500.0,86250.0,78750.0,82500.0,23.2466666666667,0.0,1.0
1997-08-08,2.875,2.875,2.688,2.75,179700,86250.0,86250.0,80640.0,82500.0,5.99,0.0,1.0
1997-08-11,2.938,3.125,2.813,2.938,153800,88140.0,93750.0,84390.0,88140.0,5.12666666666667,0.0,1.0
1997-08-12,2.813,2.938,2.813,2.938,95400,84390.0,88140.0,84390.0,88140.0,3.18,0.0,1.0
1997-08-13,2.813,2.938,2.75,2.938,23600,84390.0,88140.0,82500.0,88140.0,0.786666666666667,0.0,1.0
1997-08-14,2.875,3.0,2.75,2.875,64700,86250.0,90000.0,82500.0,86250.0,2.15666666666667,0.0,1.0
1997-08-15,2.875,2.875,2.813,2.875,60000,86250.0,86250.0,84390.0,86250.0,2,0.0,1.0
1997-08-18,2.813,2.875,2.813,2.875,59000,84390.0,86250.0,84390.0,86250.0,1.96666666666667,0.0,1.0
1997-08-19,2.813,2.875,2.813,2.875,45100,84390.0,86250.0,84390.0,86250.0,1.50333333333333,0.0,1.0
1997-08-20,2.625,2.875,2.625,2.875,130900,78750.0,86250.0,78750.0,86250.0,4.36333333333333,0.0,1.0
1997-08-21,2.5,2.75,2.5,2.625,114500,75000.0,82500.0,75000.0,78750.0,3.81666666666667,0.0,1.0
1997-08-22,2.438,2.563,2.375,2.5,185500,73140.0,76890.0,71250.0,75000.0,6.18333333333333,0.0,1.0
1997-08-25,2.313,2.375,2.188,2.25,107000,69390.0,71250.0,65640.0,67500.0,3.56666666666667,0.0,1.0
1997-08-26,2.188,2.375,2.125,2.25,117700,65640.0,71250.0,63750.0,67500.0,3.92333333333333,0.0,1.0
1997-08-27,2.188,2.188,2.063,2.063,101400,65640.0,65640.0,61890.0,61890.0,3.38,0.0,1.0
1997-08-28,2.75,2.75,2.313,2.375,199800,82500.0,82500.0,69390.0,71250.0,6.66,0.0,1.0
1997-08-29,2.813,2.938,2.75,2.75,67800,84390.0,88140.0,82500.0,82500.0,2.26,0.0,1.0
1997-09-02,2.75,2.938,2.75,2.813,34500,82500.0,88140.0,82500.0,84390.0,1.15,0.0,1.0
1997-09-03,2.563,2.688,2.5,2.688,25700,76890.0,80640.0,75000.0,80640.0,0.856666666666667,0.0,1.0
1997-09-04,2.438,2.5,2.313,2.438,57600,73140.0,75000.0,69390.0,73140.0,1.92,0.0,1.0
1997-09-05,2.5,2.625,2.313,2.313,71100,75000.0,78750.0,69390.0,69390.0,2.37,0.0,1.0
1997-09-08,2.5,2.563,2.438,2.438,76700,75000.0,76890.0,73140.0,73140.0,2.55666666666667,0.0,1.0
1997-09-09,2.563,2.625,2.438,2.5,28800,76890.0,78750.0,73140.0,75000.0,0.96,0.0,1.0
1997-09-10,2.563,2.625,2.5,2.625,51100,76890.0,78750.0,75000.0,78750.0,1.70333333333333,0.0,1.0
1997-09-11,2.563,2.625,2.563,2.563,24200,76890.0,78750.0,76890.0,76890.0,0.806666666666667,0.0,1.0
1997-09-12,2.438,2.688,2.438,2.688,228300,73140.0,80640.0,73140.0,80640.0,7.61,0.0,1.0
1997-09-15,2.375,2.5,2.375,2.438,80500,71250.0,75000.0,71250.0,73140.0,2.68333333333333,0.0,1.0
1997-09-16,2.375,2.438,2.375,2.375,75000,71250.0,73140.0,71250.0,71250.0,2.5,0.0,1.0
1997-09-17,2.375,2.5,2.313,2.438,70700,71250.0,75000.0,69390.0,73140.0,2.35666666666667,0.0,1.0
1997-09-18,2.438,2.5,2.313,2.375,60900,73140.0,75000.0,69390.0,71250.0,2.03,0.0,1.0
1997-09-19,2.438,2.5,2.375,2.5,38700,73140.0,75000.0,71250.0,75000.0,1.29,0.0,1.0
1997-09-22,2.5,2.5,2.375,2.5,31000,75000.0,75000.0,71250.0,75000.0,1.03333333333333,0.0,1.0
1997-09-23,2.375,2.5,2.375,2.5,24900,71250.0,75000.0,71250.0,75000.0,0.83,0.0,1.0
1997-09-24,2.438,2.5,2.313,2.5,65600,73140.0,75000.0,69390.0,75000.0,2.18666666666667,0.0,1.0
1997-09-25,2.125,2.375,2.0,2.313,314600,63750.0,71250.0,60000.0,69390.0,10.4866666666667,0.0,1.0
1997-09-26,2.125,2.125,2.063,2.125,142800,63750.0,63750.0,61890.0,63750.0,4.76,0.0,1.0
1997-09-29,2.188,2.313,2.063,2.125,200100,65640.0,69390.0,61890.0,63750.0,6.67,0.0,1.0
1997-09-30,2.125,2.25,2.063,2.25,254300,63750.0,67500.0,61890.0,67500.0,8.47666666666667,0.0,1.0
1997-10-01,1.938,2.25,1.938,2.125,200600,58140.0,67500.0,58140.0,63750.0,6.68666666666667,0.0,1.0
1997-10-02,2.0,2.125,2.0,2.125,129900,60000.0,63750.0,60000.0,63750.0,4.33,0.0,1.0
1997-10-03,2.063,2.125,2.0,2.125,75800,61890.0,63750.0,60000.0,63750.0,2.52666666666667,0.0,1.0
1997-10-06,2.063,2.125,2.0,2.125,83200,61890.0,63750.0,60000.0,63750.0,2.77333333333333,0.0,1.0
1997-10-07,2.0,2.125,1.938,2.0,141100,60000.0,63750.0,58140.0,60000.0,4.70333333333333,0.0,1.0
1997-10-08,1.938,2.063,1.938,2.0,100000,58140.0,61890.0,58140.0,60000.0,3.33333333333333,0.0,1.0
1997-10-09,1.938,2.0,1.938,1.938,89500,58140.0,60000.0,58140.0,58140.0,2.98333333333333,0.0,1.0
1997-10-10,1.938,2.0,1.875,2.0,72500,58140.0,60000.0,56250.0,60000.0,2.41666666666667,0.0,1.0
1997-10-13,1.938,2.063,1.938,1.938,68900,58140.0,61890.0,58140.0,58140.0,2.29666666666667,0.0,1.0
1997-10-14,2.063,2.063,1.938,1.938,232600,61890.0,61890.0,58140.0,58140.0,7.75333333333333,0.0,1.0
1997-10-15,1.938,2.0,1.875,2.0,509800,58140.0,60000.0,56250.0,60000.0,16.9933333333333,0.0,1.0
1997-10-16,1.938,2.25,1.938,2.0,551300,58140.0,67500.0,58140.0,60000.0,18.3766666666667,0.0,1.0
1997-10-17,1.875,1.938,1.75,1.875,432300,56250.0,58140.0,52500.0,56250.0,14.41,0.0,1.0
1997-10-20,1.875,1.938,1.813,1.875,305100,56250.0,58140.0,54390.0,56250.0,10.17,0.0,1.0
1997-10-21,2.25,2.313,1.813,1.875,842800,67500.0,69390.0,54390.0,56250.0,28.0933333333333,0.0,1.0
1997-10-22,2.188,2.5,2.063,2.375,587900,65640.0,75000.0,61890.0,71250.0,19.5966666666667,0.0,1.0
1997-10-23,1.938,1.938,1.75,1.938,609200,58140.0,58140.0,52500.0,58140.0,20.3066666666667,0.0,1.0
1997-10-24,2.0,2.0,1.875,2.0,159400,60000.0,60000.0,56250.0,60000.0,5.31333333333333,0.0,1.0
1997-10-27,1.813,2.0,1.813,1.875,167300,54390.0,60000.0,54390.0,56250.0,5.57666666666667,0.0,1.0
1997-10-28,1.875,1.875,1.75,1.75,113400,56250.0,56250.0,52500.0,52500.0,3.78,0.0,1.0
1997-10-29,1.938,2.063,1.875,1.938,151900,58140.0,61890.0,56250.0,58140.0,5.06333333333333,0.0,1.0
1997-10-30,1.875,1.938,1.875,1.938,78600,56250.0,58140.0,56250.0,58140.0,2.62,0.0,1.0
1997-10-31,1.938,1.938,1.875,1.875,26800,58140.0,58140.0,56250.0,56250.0,0.893333333333333,0.0,1.0
1997-11-03,2.0,2.063,1.938,2.0,173400,60000.0,61890.0,58140.0,60000.0,5.78,0.0,1.0
1997-11-04,1.938,2.063,1.875,2.063,179600,58140.0,61890.0,56250.0,61890.0,5.98666666666667,0.0,1.0
1997-11-05,1.938,2.063,1.938,2.0,119100,58140.0,61890.0,58140.0,60000.0,3.97,0.0,1.0
1997-11-06,1.875,2.063,1.875,2.0,160400,56250.0,61890.0,56250.0,60000.0,5.34666666666667,0.0,1.0
1997-11-07,2.0,2.0,1.813,1.875,48200,60000.0,60000.0,54390.0,56250.0,1.60666666666667,0.0,1.0
1997-11-10,2.0,2.063,1.938,2.0,124300,60000.0,61890.0,58140.0,60000.0,4.14333333333333,0.0,1.0
1997-11-11,1.938,2.0,1.938,2.0,63900,58140.0,60000.0,58140.0,60000.0,2.13,0.0,1.0
1997-11-12,1.875,1.938,1.813,1.875,73400,56250.0,58140.0,54390.0,56250.0,2.44666666666667,0.0,1.0
1997-11-13,1.813,1.938,1.813,1.938,29700,54390.0,58140.0,54390.0,58140.0,0.99,0.0,1.0
1997-11-14,1.875,1.875,1.75,1.813,85600,56250.0,56250.0,52500.0,54390.0,2.85333333333333,0.0,1.0
1997-11-17,1.813,1.938,1.75,1.875,94300,54390.0,58140.0,52500.0,56250.0,3.14333333333333,0.0,1.0
1997-11-18,1.375,1.813,1.125,1.75,879300,41250.0,54390.0,33750.0,52500.0,29.31,0.0,1.0
1997-11-19,1.438,1.563,1.313,1.313,287000,43140.0,46890.0,39390.0,39390.0,9.56666666666667,0.0,1.0
1997-11-20,1.438,1.5,1.375,1.375,161700,43140.0,45000.0,41250.0,41250.0,5.39,0.0,1.0
1997-11-21,1.5,1.5,1.375,1.438,157400,45000.0,45000.0,41250.0,43140.0,5.24666666666667,0.0,1.0
1997-11-24,1.438,1.438,1.375,1.375,106500,43140.0,43140.0,41250.0,41250.0,3.55,0.0,1.0
1997-11-25,1.5,1.563,1.375,1.438,127300,45000.0,46890.0,41250.0,43140.0,4.24333333333333,0.0,1.0
1997-11-26,1.5,1.5,1.438,1.5,47100,45000.0,45000.0,43140.0,45000.0,1.57,0.0,1.0
1997-11-28,1.5,1.5,1.438,1.5,93200,45000.0,45000.0,43140.0,45000.0,3.10666666666667,0.0,1.0
1997-12-01,1.5,1.5,1.375,1.375,128900,45000.0,45000.0,41250.0,41250.0,4.29666666666667,0.0,1.0
1997-12-02,1.375,1.5,1.375,1.5,109100,41250.0,45000.0,41250.0,45000.0,3.63666666666667,0.0,1.0
1997-12-03,1.438,1.5,1.375,1.5,82400,43140.0,45000.0,41250.0,45000.0,2.74666666666667,0.0,1.0
1997-12-04,1.375,1.5,1.375,1.5,52600,41250.0,45000.0,41250.0,45000.0,1.75333333333333,0.0,1.0
1997-12-05,1.313,1.375,1.125,1.375,223300,39390.0,41250.0,33750.0,41250.0,7.44333333333333,0.0,1.0
1997-12-08,1.25,1.375,1.25,1.313,81500,37500.0,41250.0,37500.0,39390.0,2.71666666666667,0.0,1.0
1997-12-09,1.25,1.375,1.25,1.375,75500,37500.0,41250.0,37500.0,41250.0,2.51666666666667,0.0,1.0
1997-12-10,1.188,1.313,1.188,1.25,110200,35640.0,39390.0,35640.0,37500.0,3.67333333333333,0.0,1.0
1997-12-11,1.06,1.12,1.06,1.12,101600,31800.0,33600.0,31800.0,33600.0,3.38666666666667,0.0,1.0
1997-12-12,1.125,1.25,1.063,1.188,165100,33750.0,37500.0,31890.0,35640.0,5.50333333333333,0.0,1.0
1997-12-15,1.063,1.25,1.0,1.125,213400,31890.0,37500.0,30000.0,33750.0,7.11333333333333,0.0,1.0
1997-12-16,1.125,1.188,1.063,1.063,107700,33750.0,35640.0,31890.0,31890.0,3.59,0.0,1.0
1997-12-17,1.063,1.125,1.063,1.125,115100,31890.0,33750.0,31890.0,33750.0,3.83666666666667,0.0,1.0
1997-12-18,1.063,1.125,1.0,1.125,165400,31890.0,33750.0,30000.0,33750.0,5.51333333333333,0.0,1.0
1997-12-19,1.063,1.125,1.0,1.063,89600,31890.0,33750.0,30000.0,31890.0,2.98666666666667,0.0,1.0
1997-12-22,1.063,1.125,1.0,1.063,102600,31890.0,33750.0,30000.0,31890.0,3.42,0.0,1.0
1997-12-23,1.063,1.125,1.063,1.063,184500,31890.0,33750.0,31890.0,31890.0,6.15,0.0,1.0
1997-12-24,1.063,1.125,1.0,1.063,86200,31890.0,33750.0,30000.0,31890.0,2.87333333333333,0.0,1.0
1997-12-26,1.125,1.188,1.0,1.0,107500,33750.0,35640.0,30000.0,30000.0,3.58333333333333,0.0,1.0
1997-12-29,1.0,1.125,1.0,1.125,317900,30000.0,33750.0,30000.0,33750.0,10.5966666666667,0.0,1.0
1997-12-30,1.063,1.125,1.0,1.0,308400,31890.0,33750.0,30000.0,30000.0,10.28,0.0,1.0
1997-12-31,1.0,1.063,1.0,1.063,603600,30000.0,31890.0,30000.0,31890.0,20.12,0.0,1.0
1998-01-02,1.25,1.25,1.0,1.0,178900,37500.0,37500.0,30000.0,30000.0,5.96333333333333,0.0,1.0
1998-01-05,1.188,1.375,1.188,1.313,169200,35640.0,41250.0,35640.0,39390.0,5.64,0.0,1.0
1998-01-06,1.188,1.25,1.188,1.188,43300,35640.0,37500.0,35640.0,35640.0,1.44333333333333,0.0,1.0
1998-01-07,1.313,1.313,1.188,1.313,59900,39390.0,39390.0,35640.0,39390.0,1.99666666666667,0.0,1.0
1998-01-08,1.188,1.25,1.063,1.188,131000,35640.0,37500.0,31890.0,35640.0,4.36666666666667,0.0,1.0
1998-01-09,1.063,1.125,1.063,1.063,92300,31890.0,33750.0,31890.0,31890.0,3.07666666666667,0.0,1.0
1998-01-12,1.063,1.063,0.9375,1.0,251000,31890.0,31890.0,28125.0,30000.0,8.36666666666667,0.0,1.0
1998-01-13,1.063,1.125,0.9375,1.125,114000,31890.0,33750.0,28125.0,33750.0,3.8,0.0,1.0
1998-01-14,1.063,1.063,1.0,1.0,66600,31890.0,31890.0,30000.0,30000.0,2.22,0.0,1.0
1998-01-15,1.0,1.063,0.9375,1.063,98000,30000.0,31890.0,28125.0,31890.0,3.26666666666667,0.0,1.0
1998-01-16,1.063,1.063,1.0,1.063,152800,31890.0,31890.0,30000.0,31890.0,5.09333333333333,0.0,1.0
1998-01-20,1.0,1.063,1.0,1.0,87800,30000.0,31890.0,30000.0,30000.0,2.92666666666667,0.0,1.0
1998-01-21,1.0,1.063,0.9375,1.0,248800,30000.0,31890.0,28125.0,30000.0,8.29333333333333,0.0,1.0
1998-01-22,0.9375,1.0,0.875,1.0,79000,28125.0,30000.0,26250.0,30000.0,2.63333333333333,0.0,1.0
1998-01-23,0.9375,0.9375,0.875,0.9375,86700,28125.0,28125.0,26250.0,28125.0,2.89,0.0,1.0
1998-01-26,0.9375,0.9375,0.875,0.875,42100,28125.0,28125.0,26250.0,26250.0,1.40333333333333,0.0,1.0
1998-01-27,0.875,1.0,0.875,0.9375,213400,26250.0,30000.0,26250.0,28125.0,7.11333333333333,0.0,1.0
1998-01-28,0.8125,0.875,0.625,0.875,240700,24375.0,26250.0,18750.0,26250.0,8.02333333333333,0.0,1.0
1998-01-29,0.9375,0.9375,0.8125,0.8125,223500,28125.0,28125.0,24375.0,24375.0,7.45,0.0,1.0
1998-01-30,0.9375,0.9375,0.875,0.9375,170300,28125.0,28125.0,26250.0,28125.0,5.67666666666667,0.0,1.0
1998-02-02,1.063,1.125,0.875,0.875,353400,31890.0,33750.0,26250.0,26250.0,11.78,0.0,1.0
1998-02-03,1.0,1.125,1.0,1.063,100000,30000.0,33750.0,30000.0,31890.0,3.33333333333333,0.0,1.0
1998-02-04,1.0,1.063,0.9375,1.0,82800,30000.0,31890.0,28125.0,30000.0,2.76,0.0,1.0
1998-02-05,1.063,1.063,0.9375,0.9375,71400,31890.0,31890.0,28125.0,28125.0,2.38,0.0,1.0
1998-02-06,0.9375,1.063,0.9375,0.9375,62100,28125.0,31890.0,28125.0,28125.0,2.07,0.0,1.0
1998-02-09,1.0,1.0,0.9375,1.0,34100,30000.0,30000.0,28125.0,30000.0,1.13666666666667,0.0,1.0
1998-02-10,0.9375,1.0,0.9375,1.0,71100,28125.0,30000.0,28125.0,30000.0,2.37,0.0,1.0
1998-02-11,1.0,1.063,0.9375,1.0,58600,30000.0,31890.0,28125.0,30000.0,1.95333333333333,0.0,1.0
1998-02-12,0.9375,1.0,0.9375,1.0,94100,28125.0,30000.0,28125.0,30000.0,3.13666666666667,0.0,1.0
1998-02-13,0.9375,1.0,0.875,1.0,89600,28125.0,30000.0,26250.0,30000.0,2.98666666666667,0.0,1.0
1998-02-17,0.9375,1.0,0.9375,1.0,95200,28125.0,30000.0,28125.0,30000.0,3.17333333333333,0.0,1.0
1998-02-18,0.9375,0.9375,0.875,0.875,52000,28125.0,28125.0,26250.0,26250.0,1.73333333333333,0.0,1.0
1998-02-19,0.875,0.9375,0.875,0.875,105700,26250.0,28125.0,26250.0,26250.0,3.52333333333333,0.0,1.0
1998-02-20,0.8125,0.9375,0.75,0.9375,361200,24375.0,28125.0,22500.0,28125.0,12.04,0.0,1.0
1998-02-23,0.75,0.8125,0.6875,0.8125,392100,22500.0,24375.0,20625.0,24375.0,13.07,0.0,1.0
1998-02-24,0.75,0.8125,0.6875,0.75,263100,22500.0,24375.0,20625.0,22500.0,8.77,0.0,1.0
1998-02-25,0.875,0.875,0.75,0.75,110700,26250.0,26250.0,22500.0,22500.0,3.69,0.0,1.0
1998-02-26,1.0,1.0,0.875,0.9375,176900,30000.0,30000.0,26250.0,28125.0,5.89666666666667,0.0,1.0
1998-02-27,0.9375,1.0,0.8125,1.0,99500,28125.0,30000.0,24375.0,30000.0,3.31666666666667,0.0,1.0
1998-03-02,0.875,0.9375,0.8125,0.8125,44700,26250.0,28125.0,24375.0,24375.0,1.49,0.0,1.0
1998-03-03,0.875,1.0,0.875,0.9375,167300,26250.0,30000.0,26250.0,28125.0,5.57666666666667,0.0,1.0
1998-03-04,0.875,0.9375,0.875,0.875,43400,26250.0,28125.0,26250.0,26250.0,1.44666666666667,0.0,1.0
1998-03-05,0.8125,0.9375,0.8125,0.875,41400,24375.0,28125.0,24375.0,26250.0,1.38,0.0,1.0
1998-03-06,0.8125,0.875,0.8125,0.875,68300,24375.0,26250.0,24375.0,26250.0,2.27666666666667,0.0,1.0
1998-03-09,0.875,0.9375,0.8125,0.8125,78200,26250.0,28125.0,24375.0,24375.0,2.60666666666667,0.0,1.0
1998-03-10,0.8125,0.875,0.8125,0.875,30000,24375.0,26250.0,24375.0,26250.0,1,0.0,1.0
1998-03-11,0.875,0.875,0.8125,0.8125,81900,26250.0,26250.0,24375.0,24375.0,2.73,0.0,1.0
1998-03-12,0.875,0.875,0.8125,0.875,87500,26250.0,26250.0,24375.0,26250.0,2.91666666666667,0.0,1.0
1998-03-13,0.8125,0.875,0.8125,0.8125,94900,24375.0,26250.0,24375.0,24375.0,3.16333333333333,0.0,1.0
1998-03-16,0.8125,0.875,0.8125,0.8125,54700,24375.0,26250.0,24375.0,24375.0,1.82333333333333,0.0,1.0
1998-03-17,0.75,0.875,0.75,0.875,212400,22500.0,26250.0,22500.0,26250.0,7.08,0.0,1.0
1998-03-18,0.8125,0.8125,0.75,0.8125,82600,24375.0,24375.0,22500.0,24375.0,2.75333333333333,0.0,1.0
1998-03-19,0.875,0.875,0.8125,0.8125,88900,26250.0,26250.0,24375.0,24375.0,2.96333333333333,0.0,1.0
1998-03-20,0.875,0.875,0.8125,0.875,64300,26250.0,26250.0,24375.0,26250.0,2.14333333333333,0.0,1.0
1998-03-23,0.875,0.875,0.8125,0.8125,50900,26250.0,26250.0,24375.0,24375.0,1.69666666666667,0.0,1.0
1998-03-24,0.875,0.875,0.8125,0.875,54600,26250.0,26250.0,24375.0,26250.0,1.82,0.0,1.0
1998-03-25,0.8125,0.875,0.8125,0.875,13600,24375.0,26250.0,24375.0,26250.0,0.453333333333333,0.0,1.0
1998-03-26,0.875,0.875,0.8125,0.8125,143000,26250.0,26250.0,24375.0,24375.0,4.76666666666667,0.0,1.0
1998-03-27,0.75,0.875,0.75,0.875,292800,22500.0,26250.0,22500.0,26250.0,9.76,0.0,1.0
1998-03-30,0.75,0.8125,0.75,0.75,179000,22500.0,24375.0,22500.0,22500.0,5.96666666666667,0.0,1.0
1998-03-31,0.75,0.8125,0.75,0.75,195800,22500.0,24375.0,22500.0,22500.0,6.52666666666667,0.0,1.0
1998-04-01,0.6875,0.8125,0.6875,0.8125,62900,20625.0,24375.0,20625.0,24375.0,2.09666666666667,0.0,1.0
1998-04-02,0.6875,0.75,0.6875,0.6875,51100,20625.0,22500.0,20625.0,20625.0,1.70333333333333,0.0,1.0
1998-04-03,0.8125,0.8125,0.6875,0.6875,47000,24375.0,24375.0,20625.0,20625.0,1.56666666666667,0.0,1.0
1998-04-06,0.75,0.8125,0.6875,0.8125,88200,22500.0,24375.0,20625.0,24375.0,2.94,0.0,1.0
1998-04-07,0.6875,0.8125,0.6875,0.8125,27600,20625.0,24375.0,20625.0,24375.0,0.92,0.0,1.0
1998-04-08,0.6875,0.75,0.6875,0.75,56500,20625.0,22500.0,20625.0,22500.0,1.88333333333333,0.0,1.0
1998-04-09,0.8125,0.8125,0.6875,0.6875,40100,24375.0,24375.0,20625.0,20625.0,1.33666666666667,0.0,1.0
1998-04-13,0.6875,0.8125,0.6875,0.75,51700,20625.0,24375.0,20625.0,22500.0,1.72333333333333,0.0,1.0
1998-04-14,0.75,0.8125,0.6875,0.75,143100,22500.0,24375.0,20625.0,22500.0,4.77,0.0,1.0
1998-04-15,0.75,0.8125,0.75,0.8125,64100,22500.0,24375.0,22500.0,24375.0,2.13666666666667,0.0,1.0
1998-04-16,1.063,1.063,0.75,0.75,807000,31890.0,31890.0,22500.0,22500.0,26.9,0.0,1.0
1998-04-17,1.375,1.5,1.125,1.125,1117300,41250.0,45000.0,33750.0,33750.0,37.2433333333333,0.0,1.0
1998-04-20,2.0,2.0,1.438,1.5,1671200,60000.0,60000.0,43140.0,45000.0,55.7066666666667,0.0,1.0
1998-04-21,1.875,2.625,1.625,2.125,1885500,56250.0,78750.0,48750.0,63750.0,62.85,0.0,1.0
1998-04-22,1.75,2.063,1.563,2.063,573000,52500.0,61890.0,46890.0,61890.0,19.1,0.0,1.0
1998-04-23,1.375,1.625,1.313,1.625,472300,41250.0,48750.0,39390.0,48750.0,15.7433333333333,0.0,1.0
1998-04-24,1.375,1.625,1.313,1.625,266000,41250.0,48750.0,39390.0,48750.0,8.86666666666667,0.0,1.0
1998-04-27,1.375,1.375,1.25,1.375,120500,41250.0,41250.0,37500.0,41250.0,4.01666666666667,0.0,1.0
1998-04-28,1.375,1.5,1.313,1.438,108400,41250.0,45000.0,39390.0,43140.0,3.61333333333333,0.0,1.0
1998-04-29,1.313,1.438,1.313,1.438,85900,39390.0,43140.0,39390.0,43140.0,2.86333333333333,0.0,1.0
1998-04-30,1.25,1.375,1.125,1.375,204100,37500.0,41250.0,33750.0,41250.0,6.80333333333333,0.0,1.0
1998-05-01,1.125,1.25,1.125,1.188,65400,33750.0,37500.0,33750.0,35640.0,2.18,0.0,1.0
1998-05-04,1.375,1.375,1.25,1.25,328300,41250.0,41250.0,37500.0,37500.0,10.9433333333333,0.0,1.0
1998-05-05,1.75,1.75,1.375,1.375,236800,52500.0,52500.0,41250.0,41250.0,7.89333333333333,0.0,1.0
1998-05-06,1.625,1.875,1.5,1.875,293100,48750.0,56250.0,45000.0,56250.0,9.77,0.0,1.0
1998-05-07,1.625,1.688,1.563,1.563,110700,48750.0,50640.0,46890.0,46890.0,3.69,0.0,1.0
1998-05-08,1.625,1.625,1.563,1.625,74700,48750.0,48750.0,46890.0,48750.0,2.49,0.0,1.0
1998-05-11,1.5,1.625,1.438,1.625,97900,45000.0,48750.0,43140.0,48750.0,3.26333333333333,0.0,1.0
1998-05-12,1.438,1.5,1.438,1.438,55600,43140.0,45000.0,43140.0,43140.0,1.85333333333333,0.0,1.0
1998-05-13,1.438,1.563,1.375,1.375,113400,43140.0,46890.0,41250.0,41250.0,3.78,0.0,1.0
1998-05-14,1.688,1.688,1.5,1.563,189400,50640.0,50640.0,45000.0,46890.0,6.31333333333333,0.0,1.0
1998-05-15,1.5,1.688,1.5,1.688,109300,45000.0,50640.0,45000.0,50640.0,3.64333333333333,0.0,1.0
1998-05-18,1.563,1.563,1.5,1.5,59200,46890.0,46890.0,45000.0,45000.0,1.97333333333333,0.0,1.0
1998-05-19,1.438,1.5,1.438,1.5,55200,43140.0,45000.0,43140.0,45000.0,1.84,0.0,1.0
1998-05-20,1.313,1.563,1.313,1.563,63500,39390.0,46890.0,39390.0,46890.0,2.11666666666667,0.0,1.0
1998-05-21,1.438,1.5,1.313,1.313,143300,43140.0,45000.0,39390.0,39390.0,4.77666666666667,0.0,1.0
1998-05-22,1.375,1.375,1.188,1.25,82000,41250.0,41250.0,35640.0,37500.0,2.73333333333333,0.0,1.0
1998-05-26,1.313,1.438,1.25,1.375,88000,39390.0,43140.0,37500.0,41250.0,2.93333333333333,0.0,1.0
1998-05-27,1.19,1.31,1.19,1.19,69900,35700.0,39300.0,35700.0,35700.0,2.33,0.0,1.0
1998-05-28,1.313,1.375,1.188,1.188,46200,39390.0,41250.0,35640.0,35640.0,1.54,0.0,1.0
1998-05-29,1.25,1.375,1.25,1.375,81900,37500.0,41250.0,37500.0,41250.0,2.73,0.0,1.0
1998-06-01,1.25,1.375,1.188,1.188,26100,37500.0,41250.0,35640.0,35640.0,0.87,0.0,1.0
1998-06-02,1.188,1.25,1.188,1.188,91200,35640.0,37500.0,35640.0,35640.0,3.04,0.0,1.0
1998-06-03,1.25,1.25,1.125,1.25,54000,37500.0,37500.0,33750.0,37500.0,1.8,0.0,1.0
1998-06-04,1.25,1.313,1.125,1.188,57100,37500.0,39390.0,33750.0,35640.0,1.90333333333333,0.0,1.0
1998-06-05,1.188,1.25,1.125,1.188,41100,35640.0,37500.0,33750.0,35640.0,1.37,0.0,1.0
1998-06-08,1.438,1.75,1.313,1.313,921000,43140.0,52500.0,39390.0,39390.0,30.7,0.0,1.0
1998-06-09,1.313,1.438,1.25,1.438,193500,39390.0,43140.0,37500.0,43140.0,6.45,0.0,1.0
1998-06-10,1.25,1.31,1.19,1.31,87800,37500.0,39300.0,35700.0,39300.0,2.92666666666667,0.0,1.0
1998-06-11,1.188,1.25,1.125,1.25,61300,35640.0,37500.0,33750.0,37500.0,2.04333333333333,0.0,1.0
1998-06-12,1.188,1.188,1.125,1.125,110300,35640.0,35640.0,33750.0,33750.0,3.67666666666667,0.0,1.0
1998-06-15,1.063,1.125,1.0,1.063,156300,31890.0,33750.0,30000.0,31890.0,5.21,0.0,1.0
1998-06-16,1.125,1.125,1.0,1.0,229200,33750.0,33750.0,30000.0,30000.0,7.64,0.0,1.0
1998-06-17,1.063,1.125,1.0,1.125,144700,31890.0,33750.0,30000.0,33750.0,4.82333333333333,0.0,1.0
1998-06-18,1.125,1.125,1.063,1.125,66200,33750.0,33750.0,31890.0,33750.0,2.20666666666667,0.0,1.0
1998-06-19,1.063,1.125,1.0,1.125,149300,31890.0,33750.0,30000.0,33750.0,4.97666666666667,0.0,1.0
1998-06-22,1.0,1.063,1.0,1.063,65700,30000.0,31890.0,30000.0,31890.0,2.19,0.0,1.0
1998-06-23,1.063,1.125,1.0,1.125,67000,31890.0,33750.0,30000.0,33750.0,2.23333333333333,0.0,1.0
1998-06-24,1.0,1.063,1.0,1.063,50100,30000.0,31890.0,30000.0,31890.0,1.67,0.0,1.0
1998-06-25,1.0,1.063,0.9375,1.063,115900,30000.0,31890.0,28125.0,31890.0,3.86333333333333,0.0,1.0
1998-06-26,0.875,1.0,0.875,0.9375,120500,26250.0,30000.0,26250.0,28125.0,4.01666666666667,0.0,1.0
1998-06-29,1.0,1.0,0.875,0.9375,160700,30000.0,30000.0,26250.0,28125.0,5.35666666666667,0.0,1.0
1998-06-30,1.0,1.0,0.9375,1.0,61700,30000.0,30000.0,28125.0,30000.0,2.05666666666667,0.0,1.0
1998-07-01,0.875,1.0,0.875,1.0,48000,26250.0,30000.0,26250.0,30000.0,1.6,0.0,1.0
1998-07-02,0.9375,1.0,0.9375,1.0,95000,28125.0,30000.0,28125.0,30000.0,3.16666666666667,0.0,1.0
1998-07-06,0.9375,1.0,0.9375,1.0,66300,28125.0,30000.0,28125.0,30000.0,2.21,0.0,1.0
1998-07-07,0.9375,1.063,0.9375,1.0,152600,28125.0,31890.0,28125.0,30000.0,5.08666666666667,0.0,1.0
1998-07-08,0.9375,1.063,0.9375,1.0,119200,28125.0,31890.0,28125.0,30000.0,3.97333333333333,0.0,1.0
1998-07-09,0.875,1.0,0.875,0.9375,48900,26250.0,30000.0,26250.0,28125.0,1.63,0.0,1.0
1998-07-10,1.063,1.063,0.875,0.875,98100,31890.0,31890.0,26250.0,26250.0,3.27,0.0,1.0
1998-07-13,1.0,1.063,1.0,1.063,57200,30000.0,31890.0,30000.0,31890.0,1.90666666666667,0.0,1.0
1998-07-14,1.0,1.063,1.0,1.0,61100,30000.0,31890.0,30000.0,30000.0,2.03666666666667,0.0,1.0
1998-07-15,1.063,1.063,1.0,1.063,61300,31890.0,31890.0,30000.0,31890.0,2.04333333333333,0.0,1.0
1998-07-16,1.0,1.063,1.0,1.0,130900,30000.0,31890.0,30000.0,30000.0,4.36333333333333,0.0,1.0
1998-07-17,1.063,1.063,1.0,1.063,34200,31890.0,31890.0,30000.0,31890.0,1.14,0.0,1.0
1998-07-20,1.0,1.063,1.0,1.0,96100,30000.0,31890.0,30000.0,30000.0,3.20333333333333,0.0,1.0
1998-07-21,1.0,1.063,1.0,1.0,56400,30000.0,31890.0,30000.0,30000.0,1.88,0.0,1.0
1998-07-22,1.0,1.063,1.0,1.0,80200,30000.0,31890.0,30000.0,30000.0,2.67333333333333,0.0,1.0
1998-07-23,1.0,1.063,1.0,1.063,82400,30000.0,31890.0,30000.0,31890.0,2.74666666666667,0.0,1.0
1998-07-24,1.0,1.125,1.0,1.063,85000,30000.0,33750.0,30000.0,31890.0,2.83333333333333,0.0,1.0
1998-07-27,1.063,1.063,1.0,1.0,55100,31890.0,31890.0,30000.0,30000.0,1.83666666666667,0.0,1.0
1998-07-28,1.0,1.063,1.0,1.0,92800,30000.0,31890.0,30000.0,30000.0,3.09333333333333,0.0,1.0
1998-07-29,1.0,1.063,1.0,1.063,41500,30000.0,31890.0,30000.0,31890.0,1.38333333333333,0.0,1.0
1998-07-30,1.0,1.063,1.0,1.063,58400,30000.0,31890.0,30000.0,31890.0,1.94666666666667,0.0,1.0
1998-07-31,1.0,1.063,1.0,1.0,41700,30000.0,31890.0,30000.0,30000.0,1.39,0.0,1.0
1998-08-03,1.0,1.0,1.0,1.0,106800,30000.0,30000.0,30000.0,30000.0,3.56,0.0,1.0
1998-08-04,1.0,1.063,1.0,1.063,43900,30000.0,31890.0,30000.0,31890.0,1.46333333333333,0.0,1.0
1998-08-05,0.875,1.0,0.875,1.0,173200,26250.0,30000.0,26250.0,30000.0,5.77333333333333,0.0,1.0
1998-08-06,1.0,1.0,0.875,1.0,138100,30000.0,30000.0,26250.0,30000.0,4.60333333333333,0.0,1.0
1998-08-07,0.875,0.9375,0.875,0.875,77000,26250.0,28125.0,26250.0,26250.0,2.56666666666667,0.0,1.0
1998-08-10,0.9375,0.9375,0.875,0.875,18200,28125.0,28125.0,26250.0,26250.0,0.606666666666667,0.0,1.0
1998-08-11,0.9375,0.9375,0.875,0.875,24900,28125.0,28125.0,26250.0,26250.0,0.83,0.0,1.0
1998-08-12,1.125,1.25,0.875,0.875,233300,33750.0,37500.0,26250.0,26250.0,7.77666666666667,0.0,1.0
1998-08-13,0.875,1.063,0.875,1.0,112400,26250.0,31890.0,26250.0,30000.0,3.74666666666667,0.0,1.0
1998-08-14,0.875,0.9375,0.875,0.9375,41500,26250.0,28125.0,26250.0,28125.0,1.38333333333333,0.0,1.0
1998-08-17,0.9375,0.9375,0.875,0.875,22400,28125.0,28125.0,26250.0,26250.0,0.746666666666667,0.0,1.0
1998-08-18,0.9375,0.9375,0.875,0.9375,12400,28125.0,28125.0,26250.0,28125.0,0.413333333333333,0.0,1.0
1998-08-19,0.875,0.9375,0.875,0.9375,45000,26250.0,28125.0,26250.0,28125.0,1.5,0.0,1.0
1998-08-20,0.875,0.9375,0.875,0.9375,59000,26250.0,28125.0,26250.0,28125.0,1.96666666666667,0.0,1.0
1998-08-21,0.875,0.875,0.8125,0.875,64500,26250.0,26250.0,24375.0,26250.0,2.15,0.0,1.0
1998-08-24,0.8125,0.875,0.8125,0.8125,65500,24375.0,26250.0,24375.0,24375.0,2.18333333333333,0.0,1.0
1998-08-25,0.8125,0.8125,0.75,0.8125,89900,24375.0,24375.0,22500.0,24375.0,2.99666666666667,0.0,1.0
1998-08-26,0.75,0.8125,0.75,0.75,19400,22500.0,24375.0,22500.0,22500.0,0.646666666666667,0.0,1.0
1998-08-27,0.8125,0.8125,0.75,0.8125,44200,24375.0,24375.0,22500.0,24375.0,1.47333333333333,0.0,1.0
1998-08-28,0.8125,0.8125,0.75,0.75,109300,24375.0,24375.0,22500.0,22500.0,3.64333333333333,0.0,1.0
1998-08-31,0.6875,0.75,0.6875,0.75,50200,20625.0,22500.0,20625.0,22500.0,1.67333333333333,0.0,1.0
1998-09-01,0.75,0.8125,0.625,0.8125,87600,22500.0,24375.0,18750.0,24375.0,2.92,0.0,1.0
1998-09-02,0.75,0.75,0.625,0.6875,47500,22500.0,22500.0,18750.0,20625.0,1.58333333333333,0.0,1.0
1998-09-03,0.6875,0.75,0.6875,0.75,65600,20625.0,22500.0,20625.0,22500.0,2.18666666666667,0.0,1.0
1998-09-04,0.625,0.75,0.625,0.6875,25200,18750.0,22500.0,18750.0,20625.0,0.84,0.0,1.0
1998-09-08,0.6875,0.75,0.6875,0.6875,50900,20625.0,22500.0,20625.0,20625.0,1.69666666666667,0.0,1.0
1998-09-09,0.75,0.75,0.6875,0.6875,18000,22500.0,22500.0,20625.0,20625.0,0.6,0.0,1.0
1998-09-10,0.625,0.6875,0.625,0.6875,23100,18750.0,20625.0,18750.0,20625.0,0.77,0.0,1.0
1998-09-11,0.625,0.75,0.625,0.625,64300,18750.0,22500.0,18750.0,18750.0,2.14333333333333,0.0,1.0
1998-09-14,0.625,0.75,0.625,0.6875,64200,18750.0,22500.0,18750.0,20625.0,2.14,0.0,1.0
1998-09-15,0.6875,0.75,0.625,0.625,31300,20625.0,22500.0,18750.0,18750.0,1.04333333333333,0.0,1.0
1998-09-16,0.6875,0.75,0.6875,0.6875,54100,20625.0,22500.0,20625.0,20625.0,1.80333333333333,0.0,1.0
1998-09-17,0.6875,0.75,0.6875,0.6875,34100,20625.0,22500.0,20625.0,20625.0,1.13666666666667,0.0,1.0
1998-09-18,0.75,0.8125,0.6875,0.6875,75800,22500.0,24375.0,20625.0,20625.0,2.52666666666667,0.0,1.0
1998-09-21,0.75,0.8125,0.6875,0.75,14800,22500.0,24375.0,20625.0,22500.0,0.493333333333333,0.0,1.0
1998-09-22,0.6875,0.75,0.6875,0.75,11100,20625.0,22500.0,20625.0,22500.0,0.37,0.0,1.0
1998-09-23,0.75,0.75,0.6875,0.6875,46700,22500.0,22500.0,20625.0,20625.0,1.55666666666667,0.0,1.0
1998-09-24,0.6875,0.6875,0.6875,0.6875,9500,20625.0,20625.0,20625.0,20625.0,0.316666666666667,0.0,1.0
1998-09-25,0.6875,0.6875,0.625,0.6875,26500,20625.0,20625.0,18750.0,20625.0,0.883333333333333,0.0,1.0
1998-09-28,0.75,0.75,0.6875,0.75,51300,22500.0,22500.0,20625.0,22500.0,1.71,0.0,1.0
1998-09-29,0.6875,0.75,0.625,0.75,50800,20625.0,22500.0,18750.0,22500.0,1.69333333333333,0.0,1.0
1998-09-30,0.6875,0.6875,0.625,0.6875,47900,20625.0,20625.0,18750.0,20625.0,1.59666666666667,0.0,1.0
1998-10-01,0.625,0.75,0.625,0.625,39700,18750.0,22500.0,18750.0,18750.0,1.32333333333333,0.0,1.0
1998-10-02,0.6875,0.6875,0.625,0.625,56300,20625.0,20625.0,18750.0,18750.0,1.87666666666667,0.0,1.0
1998-10-05,0.625,0.6875,0.625,0.625,44700,18750.0,20625.0,18750.0,18750.0,1.49,0.0,1.0
1998-10-06,0.625,0.75,0.625,0.75,160800,18750.0,22500.0,18750.0,22500.0,5.36,0.0,1.0
1998-10-07,0.625,0.6875,0.5625,0.6875,45500,18750.0,20625.0,16875.0,20625.0,1.51666666666667,0.0,1.0
1998-10-08,0.5,0.62,0.44,0.62,209400,15000.0,18600.0,13200.0,18600.0,6.98,0.0,1.0
1998-10-09,0.5,0.625,0.3125,0.5,391800,15000.0,18750.0,9375.0,15000.0,13.06,0.0,1.0
1998-10-12,0.4375,0.5,0.375,0.5,105300,13125.0,15000.0,11250.0,15000.0,3.51,0.0,1.0
1998-10-13,0.375,0.5,0.3125,0.5,514600,11250.0,15000.0,9375.0,15000.0,17.1533333333333,0.0,1.0
1998-10-14,0.4375,0.5,0.375,0.4375,107700,13125.0,15000.0,11250.0,13125.0,3.59,0.0,1.0
1998-10-15,0.4375,0.5,0.4375,0.5,47700,13125.0,15000.0,13125.0,15000.0,1.59,0.0,1.0
1998-10-16,0.4375,0.5,0.4375,0.5,125700,13125.0,15000.0,13125.0,15000.0,4.19,0.0,1.0
1998-10-19,0.5,0.5,0.4375,0.5,33300,15000.0,15000.0,13125.0,15000.0,1.11,0.0,1.0
1998-10-20,0.4375,0.5,0.4375,0.4375,57500,13125.0,15000.0,13125.0,13125.0,1.91666666666667,0.0,1.0
1998-10-21,0.4375,0.5,0.4375,0.5,111800,13125.0,15000.0,13125.0,15000.0,3.72666666666667,0.0,1.0
1998-10-22,0.5,0.5625,0.4375,0.5,223000,15000.0,16875.0,13125.0,15000.0,7.43333333333333,0.0,1.0
1998-10-23,0.625,0.6875,0.5,0.5,205100,18750.0,20625.0,15000.0,15000.0,6.83666666666667,0.0,1.0
1998-10-26,0.625,0.6875,0.625,0.625,74100,18750.0,20625.0,18750.0,18750.0,2.47,0.0,1.0
1998-10-27,0.625,0.6875,0.625,0.625,62200,18750.0,20625.0,18750.0,18750.0,2.07333333333333,0.0,1.0
1998-10-28,0.5625,0.6875,0.5625,0.625,258700,16875.0,20625.0,16875.0,18750.0,8.62333333333333,0.0,1.0
1998-10-29,0.5625,0.625,0.5625,0.625,16400,16875.0,18750.0,16875.0,18750.0,0.546666666666667,0.0,1.0
1998-10-30,0.625,0.6875,0.5625,0.5625,47700,18750.0,20625.0,16875.0,16875.0,1.59,0.0,1.0
1998-11-02,0.5625,0.6875,0.5625,0.6875,49300,16875.0,20625.0,16875.0,20625.0,1.64333333333333,0.0,1.0
1998-11-03,0.5625,0.625,0.5625,0.5625,32000,16875.0,18750.0,16875.0,16875.0,1.06666666666667,0.0,1.0
1998-11-04,0.5625,0.625,0.5625,0.5625,50600,16875.0,18750.0,16875.0,16875.0,1.68666666666667,0.0,1.0
1998-11-05,0.5,0.5625,0.5,0.5,43100,15000.0,16875.0,15000.0,15000.0,1.43666666666667,0.0,1.0
1998-11-06,0.5625,0.625,0.5,0.5,70300,16875.0,18750.0,15000.0,15000.0,2.34333333333333,0.0,1.0
1998-11-09,0.5625,0.625,0.5625,0.5625,108900,16875.0,18750.0,16875.0,16875.0,3.63,0.0,1.0
1998-11-10,0.625,0.625,0.5625,0.5625,20100,18750.0,18750.0,16875.0,16875.0,0.67,0.0,1.0
1998-11-11,0.625,0.625,0.5,0.5625,66900,18750.0,18750.0,15000.0,16875.0,2.23,0.0,1.0
1998-11-12,0.5625,0.625,0.5625,0.625,161200,16875.0,18750.0,16875.0,18750.0,5.37333333333333,0.0,1.0
1998-11-13,0.5625,0.625,0.5625,0.625,151900,16875.0,18750.0,16875.0,18750.0,5.06333333333333,0.0,1.0
1998-11-16,0.5625,0.6875,0.5625,0.6875,263600,16875.0,20625.0,16875.0,20625.0,8.78666666666667,0.0,1.0
1998-11-17,0.5625,0.625,0.5625,0.625,71800,16875.0,18750.0,16875.0,18750.0,2.39333333333333,0.0,1.0
1998-11-18,0.5625,0.625,0.5625,0.625,191700,16875.0,18750.0,16875.0,18750.0,6.39,0.0,1.0
1998-11-19,0.625,0.6875,0.5625,0.625,78700,18750.0,20625.0,16875.0,18750.0,2.62333333333333,0.0,1.0
1998-11-20,0.5625,0.625,0.5625,0.5625,57000,16875.0,18750.0,16875.0,16875.0,1.9,0.0,1.0
1998-11-23,0.625,0.625,0.5625,0.625,98700,18750.0,18750.0,16875.0,18750.0,3.29,0.0,1.0
1998-11-24,0.5625,0.625,0.5625,0.625,101100,16875.0,18750.0,16875.0,18750.0,3.37,0.0,1.0
1998-11-25,0.56,0.62,0.56,0.56,193400,16800.0,18600.0,16800.0,16800.0,6.44666666666667,0.0,1.0
1998-11-27,0.75,0.75,0.5625,0.5625,272500,22500.0,22500.0,16875.0,16875.0,9.08333333333333,0.0,1.0
1998-11-30,0.8125,0.8125,0.6875,0.8125,367800,24375.0,24375.0,20625.0,24375.0,12.26,0.0,1.0
1998-12-01,0.75,0.8125,0.6875,0.8125,123800,22500.0,24375.0,20625.0,24375.0,4.12666666666667,0.0,1.0
1998-12-02,0.6875,0.75,0.6875,0.6875,36700,20625.0,22500.0,20625.0,20625.0,1.22333333333333,0.0,1.0
1998-12-03,0.625,0.75,0.625,0.6875,141400,18750.0,22500.0,18750.0,20625.0,4.71333333333333,0.0,1.0
1998-12-04,0.625,0.6875,0.5625,0.625,51300,18750.0,20625.0,16875.0,18750.0,1.71,0.0,1.0
1998-12-07,0.625,0.6875,0.5625,0.625,59700,18750.0,20625.0,16875.0,18750.0,1.99,0.0,1.0
1998-12-08,0.5625,0.6875,0.5625,0.5625,71900,16875.0,20625.0,16875.0,16875.0,2.39666666666667,0.0,1.0
1998-12-09,0.625,0.6875,0.5625,0.625,93600,18750.0,20625.0,16875.0,18750.0,3.12,0.0,1.0
1998-12-10,0.5625,0.625,0.5625,0.5625,89500,16875.0,18750.0,16875.0,16875.0,2.98333333333333,0.0,1.0
1998-12-11,0.56,0.62,0.56,0.56,85400,16800.0,18600.0,16800.0,16800.0,2.84666666666667,0.0,1.0
1998-12-14,0.5625,0.625,0.5625,0.5625,120500,16875.0,18750.0,16875.0,16875.0,4.01666666666667,0.0,1.0
1998-12-15,0.5625,0.625,0.5625,0.5625,95000,16875.0,18750.0,16875.0,16875.0,3.16666666666667,0.0,1.0
1998-12-16,0.5625,0.625,0.5625,0.5625,68900,16875.0,18750.0,16875.0,16875.0,2.29666666666667,0.0,1.0
1998-12-17,0.5625,0.625,0.5625,0.5625,100800,16875.0,18750.0,16875.0,16875.0,3.36,0.0,1.0
1998-12-18,0.5625,0.625,0.5625,0.5625,140800,16875.0,18750.0,16875.0,16875.0,4.69333333333333,0.0,1.0
1998-12-21,0.625,0.625,0.5625,0.5625,147000,18750.0,18750.0,16875.0,16875.0,4.9,0.0,1.0
1998-12-22,0.5625,0.625,0.5625,0.5625,174600,16875.0,18750.0,16875.0,16875.0,5.82,0.0,1.0
1998-12-23,0.5625,0.625,0.5625,0.5625,125500,16875.0,18750.0,16875.0,16875.0,4.18333333333333,0.0,1.0
1998-12-24,0.5625,0.625,0.5,0.5625,248800,16875.0,18750.0,15000.0,16875.0,8.29333333333333,0.0,1.0
1998-12-28,0.625,0.6875,0.5625,0.5625,680200,18750.0,20625.0,16875.0,16875.0,22.6733333333333,0.0,1.0
1998-12-29,0.5625,0.6875,0.5625,0.5625,353000,16875.0,20625.0,16875.0,16875.0,11.7666666666667,0.0,1.0
1998-12-30,0.625,0.6875,0.5,0.5625,388800,18750.0,20625.0,15000.0,16875.0,12.96,0.0,1.0
1998-12-31,0.5625,0.625,0.5625,0.625,426100,16875.0,18750.0,16875.0,18750.0,14.2033333333333,0.0,1.0
1999-01-04,0.5625,0.625,0.5625,0.5625,89200,16875.0,18750.0,16875.0,16875.0,2.97333333333333,0.0,1.0
1999-01-05,0.625,0.625,0.5625,0.625,31900,18750.0,18750.0,16875.0,18750.0,1.06333333333333,0.0,1.0
1999-01-06,0.625,0.625,0.5625,0.5625,58900,18750.0,18750.0,16875.0,16875.0,1.96333333333333,0.0,1.0
1999-01-07,0.6875,0.8125,0.5625,0.625,308300,20625.0,24375.0,16875.0,18750.0,10.2766666666667,0.0,1.0
1999-01-08,0.6875,0.8125,0.625,0.75,247300,20625.0,24375.0,18750.0,22500.0,8.24333333333333,0.0,1.0
1999-01-11,0.9375,0.9375,0.75,0.75,512800,28125.0,28125.0,22500.0,22500.0,17.0933333333333,0.0,1.0
1999-01-12,1.438,1.688,1.0,1.0,2166900,43140.0,50640.0,30000.0,30000.0,72.23,0.0,1.0
1999-01-13,1.375,1.563,1.0,1.25,644300,41250.0,46890.0,30000.0,37500.0,21.4766666666667,0.0,1.0
1999-01-14,1.625,2.0,1.5,1.5,1861700,48750.0,60000.0,45000.0,45000.0,62.0566666666667,0.0,1.0
1999-01-15,1.688,1.813,1.563,1.813,939600,50640.0,54390.0,46890.0,54390.0,31.32,0.0,1.0
1999-01-19,2.0,2.0,1.75,1.75,1182500,60000.0,60000.0,52500.0,52500.0,39.4166666666667,0.0,1.0
1999-01-20,1.563,2.188,1.563,2.0,2101900,46890.0,65640.0,46890.0,60000.0,70.0633333333333,0.0,1.0
1999-01-21,1.375,1.688,1.25,1.625,997100,41250.0,50640.0,37500.0,48750.0,33.2366666666667,0.0,1.0
1999-01-22,1.688,1.688,1.313,1.375,818500,50640.0,50640.0,39390.0,41250.0,27.2833333333333,0.0,1.0
1999-01-25,1.563,1.875,1.5,1.875,882400,46890.0,56250.0,45000.0,56250.0,29.4133333333333,0.0,1.0
1999-01-26,1.5,1.688,1.438,1.688,423400,45000.0,50640.0,43140.0,50640.0,14.1133333333333,0.0,1.0
1999-01-27,1.375,1.563,1.313,1.438,431600,41250.0,46890.0,39390.0,43140.0,14.3866666666667,0.0,1.0
1999-01-28,1.438,1.5,1.313,1.5,240000,43140.0,45000.0,39390.0,45000.0,8,0.0,1.0
1999-01-29,1.625,1.75,1.438,1.5,1911900,48750.0,52500.0,43140.0,45000.0,63.73,0.0,1.0
1999-02-01,1.25,1.625,1.25,1.625,869800,37500.0,48750.0,37500.0,48750.0,28.9933333333333,0.0,1.0
1999-02-02,1.125,1.375,1.125,1.25,422200,33750.0,41250.0,33750.0,37500.0,14.0733333333333,0.0,1.0
1999-02-03,1.313,1.375,1.125,1.125,313200,39390.0,41250.0,33750.0,33750.0,10.44,0.0,1.0
1999-02-04,1.313,1.5,1.188,1.375,519800,39390.0,45000.0,35640.0,41250.0,17.3266666666667,0.0,1.0
1999-02-05,1.188,1.438,1.188,1.375,252700,35640.0,43140.0,35640.0,41250.0,8.42333333333333,0.0,1.0
1999-02-08,1.125,1.25,1.125,1.188,178700,33750.0,37500.0,33750.0,35640.0,5.95666666666667,0.0,1.0
1999-02-09,1.125,1.188,1.0,1.125,390300,33750.0,35640.0,30000.0,33750.0,13.01,0.0,1.0
1999-02-10,1.063,1.063,0.9375,1.063,226800,31890.0,31890.0,28125.0,31890.0,7.56,0.0,1.0
1999-02-11,1.063,1.063,0.9375,1.0,119100,31890.0,31890.0,28125.0,30000.0,3.97,0.0,1.0
1999-02-12,0.875,1.0,0.8125,1.0,470000,26250.0,30000.0,24375.0,30000.0,15.6666666666667,0.0,1.0
1999-02-16,0.9375,1.0,0.875,0.9375,151200,28125.0,30000.0,26250.0,28125.0,5.04,0.0,1.0
1999-02-17,0.8125,0.9375,0.8125,0.875,171900,24375.0,28125.0,24375.0,26250.0,5.73,0.0,1.0
1999-02-18,0.8125,0.875,0.75,0.875,188500,24375.0,26250.0,22500.0,26250.0,6.28333333333333,0.0,1.0
1999-02-19,0.8125,0.8125,0.75,0.75,70700,24375.0,24375.0,22500.0,22500.0,2.35666666666667,0.0,1.0
1999-02-22,0.75,0.8125,0.6875,0.8125,295600,22500.0,24375.0,20625.0,24375.0,9.85333333333333,0.0,1.0
1999-02-23,0.6875,0.8125,0.6875,0.8125,131100,20625.0,24375.0,20625.0,24375.0,4.37,0.0,1.0
1999-02-24,0.8125,0.8125,0.6875,0.6875,105000,24375.0,24375.0,20625.0,20625.0,3.5,0.0,1.0
1999-02-25,0.75,0.8125,0.6875,0.75,119600,22500.0,24375.0,20625.0,22500.0,3.98666666666667,0.0,1.0
1999-02-26,0.75,0.75,0.6875,0.75,159300,22500.0,22500.0,20625.0,22500.0,5.31,0.0,1.0
1999-03-01,0.75,0.75,0.6875,0.75,51400,22500.0,22500.0,20625.0,22500.0,1.71333333333333,0.0,1.0
1999-03-02,0.6875,0.75,0.6875,0.75,148100,20625.0,22500.0,20625.0,22500.0,4.93666666666667,0.0,1.0
1999-03-03,0.75,0.75,0.6875,0.6875,56500,22500.0,22500.0,20625.0,20625.0,1.88333333333333,0.0,1.0
1999-03-04,0.6875,0.75,0.6875,0.75,96400,20625.0,22500.0,20625.0,22500.0,3.21333333333333,0.0,1.0
1999-03-05,0.75,0.75,0.6875,0.6875,62700,22500.0,22500.0,20625.0,20625.0,2.09,0.0,1.0
1999-03-08,1.0,1.0,0.75,0.75,663200,30000.0,30000.0,22500.0,22500.0,22.1066666666667,0.0,1.0
1999-03-09,1.0,1.125,0.9375,1.0,563000,30000.0,33750.0,28125.0,30000.0,18.7666666666667,0.0,1.0
1999-03-10,0.9375,1.063,0.875,1.063,320300,28125.0,31890.0,26250.0,31890.0,10.6766666666667,0.0,1.0
1999-03-11,0.9375,1.0,0.875,0.9375,89400,28125.0,30000.0,26250.0,28125.0,2.98,0.0,1.0
1999-03-12,0.9375,1.0,0.875,0.9375,88800,28125.0,30000.0,26250.0,28125.0,2.96,0.0,1.0
1999-03-15,0.9375,1.0,0.9375,1.0,164300,28125.0,30000.0,28125.0,30000.0,5.47666666666667,0.0,1.0
1999-03-16,0.8125,0.9375,0.8125,0.875,152800,24375.0,28125.0,24375.0,26250.0,5.09333333333333,0.0,1.0
1999-03-17,0.8125,0.875,0.8125,0.8125,81700,24375.0,26250.0,24375.0,24375.0,2.72333333333333,0.0,1.0
1999-03-18,0.8125,0.875,0.8125,0.8125,102400,24375.0,26250.0,24375.0,24375.0,3.41333333333333,0.0,1.0
1999-03-19,0.75,0.8125,0.75,0.75,383900,22500.0,24375.0,22500.0,22500.0,12.7966666666667,0.0,1.0
1999-03-22,0.8125,0.8125,0.75,0.75,119900,24375.0,24375.0,22500.0,22500.0,3.99666666666667,0.0,1.0
1999-03-23,0.75,0.75,0.6875,0.75,81400,22500.0,22500.0,20625.0,22500.0,2.71333333333333,0.0,1.0
1999-03-24,0.6875,0.75,0.6875,0.6875,117300,20625.0,22500.0,20625.0,20625.0,3.91,0.0,1.0
1999-03-25,0.6875,0.75,0.6875,0.6875,102300,20625.0,22500.0,20625.0,20625.0,3.41,0.0,1.0
1999-03-26,0.6875,0.75,0.625,0.6875,204900,20625.0,22500.0,18750.0,20625.0,6.83,0.0,1.0
1999-03-29,0.6875,0.75,0.625,0.6875,421400,20625.0,22500.0,18750.0,20625.0,14.0466666666667,0.0,1.0
1999-03-30,0.6875,0.6875,0.625,0.6875,201400,20625.0,20625.0,18750.0,20625.0,6.71333333333333,0.0,1.0
1999-03-31,0.6875,0.75,0.625,0.625,207300,20625.0,22500.0,18750.0,18750.0,6.91,0.0,1.0
1999-04-01,0.6875,0.75,0.6875,0.75,64200,20625.0,22500.0,20625.0,22500.0,2.14,0.0,1.0
1999-04-05,0.75,0.75,0.6875,0.6875,276700,22500.0,22500.0,20625.0,20625.0,9.22333333333333,0.0,1.0
1999-04-06,0.6875,0.6875,0.625,0.625,137900,20625.0,20625.0,18750.0,18750.0,4.59666666666667,0.0,1.0
1999-04-07,0.625,0.6875,0.625,0.625,88500,18750.0,20625.0,18750.0,18750.0,2.95,0.0,1.0
1999-04-08,0.625,0.6875,0.625,0.625,104500,18750.0,20625.0,18750.0,18750.0,3.48333333333333,0.0,1.0
1999-04-09,0.6875,0.6875,0.625,0.625,110000,20625.0,20625.0,18750.0,18750.0,3.66666666666667,0.0,1.0
1999-04-12,0.6875,0.6875,0.625,0.6875,86400,20625.0,20625.0,18750.0,20625.0,2.88,0.0,1.0
1999-04-13,0.625,0.6875,0.625,0.625,201500,18750.0,20625.0,18750.0,18750.0,6.71666666666667,0.0,1.0
1999-04-14,0.6875,0.6875,0.625,0.625,92800,20625.0,20625.0,18750.0,18750.0,3.09333333333333,0.0,1.0
1999-04-15,0.6875,0.75,0.625,0.75,201800,20625.0,22500.0,18750.0,22500.0,6.72666666666667,0.0,1.0
1999-04-16,0.6875,0.75,0.625,0.75,108400,20625.0,22500.0,18750.0,22500.0,3.61333333333333,0.0,1.0
1999-04-19,0.625,0.75,0.625,0.6875,55400,18750.0,22500.0,18750.0,20625.0,1.84666666666667,0.0,1.0
1999-04-20,0.625,0.6875,0.625,0.625,92400,18750.0,20625.0,18750.0,18750.0,3.08,0.0,1.0
1999-04-21,0.625,0.6875,0.625,0.6875,73100,18750.0,20625.0,18750.0,20625.0,2.43666666666667,0.0,1.0
1999-04-22,0.625,0.6875,0.625,0.6875,73500,18750.0,20625.0,18750.0,20625.0,2.45,0.0,1.0
1999-04-23,0.625,0.6875,0.625,0.625,152300,18750.0,20625.0,18750.0,18750.0,5.07666666666667,0.0,1.0
1999-04-26,0.625,0.6875,0.625,0.625,98400,18750.0,20625.0,18750.0,18750.0,3.28,0.0,1.0
1999-04-27,0.6875,0.6875,0.625,0.625,60700,20625.0,20625.0,18750.0,18750.0,2.02333333333333,0.0,1.0
1999-04-28,0.6875,0.6875,0.625,0.6875,153200,20625.0,20625.0,18750.0,20625.0,5.10666666666667,0.0,1.0
1999-04-29,0.6875,0.6875,0.625,0.6875,48200,20625.0,20625.0,18750.0,20625.0,1.60666666666667,0.0,1.0
1999-04-30,0.6875,0.6875,0.625,0.6875,86000,20625.0,20625.0,18750.0,20625.0,2.86666666666667,0.0,1.0
1999-05-03,0.6875,0.6875,0.625,0.625,63100,20625.0,20625.0,18750.0,18750.0,2.10333333333333,0.0,1.0
1999-05-04,0.6875,0.75,0.6875,0.6875,103600,20625.0,22500.0,20625.0,20625.0,3.45333333333333,0.0,1.0
1999-05-05,0.75,0.75,0.625,0.75,223300,22500.0,22500.0,18750.0,22500.0,7.44333333333333,0.0,1.0
1999-05-06,1.0,1.125,0.75,0.75,1201800,30000.0,33750.0,22500.0,22500.0,40.06,0.0,1.0
1999-05-07,0.875,1.125,0.875,1.0,676000,26250.0,33750.0,26250.0,30000.0,22.5333333333333,0.0,1.0
1999-05-10,0.75,0.9375,0.75,0.9375,158400,22500.0,28125.0,22500.0,28125.0,5.28,0.0,1.0
1999-05-11,0.8125,0.875,0.75,0.8125,165000,24375.0,26250.0,22500.0,24375.0,5.5,0.0,1.0
1999-05-12,0.8125,0.875,0.8125,0.875,63800,24375.0,26250.0,24375.0,26250.0,2.12666666666667,0.0,1.0
1999-05-13,0.8125,0.9375,0.8125,0.875,150000,24375.0,28125.0,24375.0,26250.0,5,0.0,1.0
1999-05-14,0.8125,0.875,0.75,0.875,179600,24375.0,26250.0,22500.0,26250.0,5.98666666666667,0.0,1.0
1999-05-17,0.8125,0.8125,0.75,0.75,90200,24375.0,24375.0,22500.0,22500.0,3.00666666666667,0.0,1.0
1999-05-18,0.75,0.8125,0.75,0.75,142500,22500.0,24375.0,22500.0,22500.0,4.75,0.0,1.0
1999-05-19,0.75,0.8125,0.75,0.75,66600,22500.0,24375.0,22500.0,22500.0,2.22,0.0,1.0
1999-05-20,0.75,0.8125,0.6875,0.75,115800,22500.0,24375.0,20625.0,22500.0,3.86,0.0,1.0
1999-05-21,0.75,0.8125,0.6875,0.75,66700,22500.0,24375.0,20625.0,22500.0,2.22333333333333,0.0,1.0
1999-05-24,0.875,0.9375,0.75,0.8125,344900,26250.0,28125.0,22500.0,24375.0,11.4966666666667,0.0,1.0
1999-05-25,0.75,0.9375,0.75,0.9375,115500,22500.0,28125.0,22500.0,28125.0,3.85,0.0,1.0
1999-05-26,0.75,0.875,0.75,0.8125,32700,22500.0,26250.0,22500.0,24375.0,1.09,0.0,1.0
1999-05-27,0.75,0.8125,0.75,0.8125,44200,22500.0,24375.0,22500.0,24375.0,1.47333333333333,0.0,1.0
1999-05-28,0.75,0.8125,0.75,0.8125,36700,22500.0,24375.0,22500.0,24375.0,1.22333333333333,0.0,1.0
1999-06-01,0.8125,0.875,0.75,0.875,61800,24375.0,26250.0,22500.0,26250.0,2.06,0.0,1.0
1999-06-02,0.8125,0.8125,0.75,0.8125,79100,24375.0,24375.0,22500.0,24375.0,2.63666666666667,0.0,1.0
1999-06-03,0.75,0.8125,0.75,0.8125,43000,22500.0,24375.0,22500.0,24375.0,1.43333333333333,0.0,1.0
1999-06-04,0.6875,0.8125,0.6875,0.75,91100,20625.0,24375.0,20625.0,22500.0,3.03666666666667,0.0,1.0
1999-06-07,0.75,0.75,0.6875,0.6875,50900,22500.0,22500.0,20625.0,20625.0,1.69666666666667,0.0,1.0
1999-06-08,0.6875,0.75,0.6875,0.75,21000,20625.0,22500.0,20625.0,22500.0,0.7,0.0,1.0
1999-06-09,0.6875,0.8125,0.6875,0.75,75000,20625.0,24375.0,20625.0,22500.0,2.5,0.0,1.0
1999-06-10,0.75,0.8125,0.75,0.8125,32900,22500.0,24375.0,22500.0,24375.0,1.09666666666667,0.0,1.0
1999-06-11,0.75,0.75,0.6875,0.75,37700,22500.0,22500.0,20625.0,22500.0,1.25666666666667,0.0,1.0
1999-06-14,0.6875,0.75,0.6875,0.6875,18900,20625.0,22500.0,20625.0,20625.0,0.63,0.0,1.0
1999-06-15,0.6875,0.75,0.6875,0.6875,25200,20625.0,22500.0,20625.0,20625.0,0.84,0.0,1.0
1999-06-16,0.6875,0.75,0.6875,0.6875,74000,20625.0,22500.0,20625.0,20625.0,2.46666666666667,0.0,1.0
1999-06-17,0.6875,0.75,0.6875,0.6875,236900,20625.0,22500.0,20625.0,20625.0,7.89666666666667,0.0,1.0
1999-06-18,0.6875,0.6875,0.625,0.6875,101400,20625.0,20625.0,18750.0,20625.0,3.38,0.0,1.0
1999-06-21,0.6875,0.6875,0.625,0.625,35700,20625.0,20625.0,18750.0,18750.0,1.19,0.0,1.0
1999-06-22,0.6875,0.6875,0.625,0.625,22300,20625.0,20625.0,18750.0,18750.0,0.743333333333333,0.0,1.0
1999-06-23,0.6875,0.6875,0.625,0.6875,64500,20625.0,20625.0,18750.0,20625.0,2.15,0.0,1.0
1999-06-24,0.625,0.6875,0.625,0.6875,82400,18750.0,20625.0,18750.0,20625.0,2.74666666666667,0.0,1.0
1999-06-25,0.75,0.75,0.625,0.75,41200,22500.0,22500.0,18750.0,22500.0,1.37333333333333,0.0,1.0
1999-06-28,0.9375,1.063,0.75,0.75,1440500,28125.0,31890.0,22500.0,22500.0,48.0166666666667,0.0,1.0
1999-06-29,0.9375,1.0,0.9375,1.0,425900,28125.0,30000.0,28125.0,30000.0,14.1966666666667,0.0,1.0
1999-06-30,0.9375,1.0,0.875,1.0,292100,28125.0,30000.0,26250.0,30000.0,9.73666666666667,0.0,1.0
1999-07-01,1.063,1.063,0.9375,0.9375,901600,31890.0,31890.0,28125.0,28125.0,30.0533333333333,0.0,1.0
1999-07-02,1.25,1.25,1.0,1.063,1010900,37500.0,37500.0,30000.0,31890.0,33.6966666666667,0.0,1.0
1999-07-06,1.25,1.25,1.125,1.25,537300,37500.0,37500.0,33750.0,37500.0,17.91,0.0,1.0
1999-07-07,1.188,1.25,1.125,1.25,409500,35640.0,37500.0,33750.0,37500.0,13.65,0.0,1.0
1999-07-08,1.125,1.25,1.125,1.125,182100,33750.0,37500.0,33750.0,33750.0,6.07,0.0,1.0
1999-07-09,1.188,1.25,1.188,1.188,281500,35640.0,37500.0,35640.0,35640.0,9.38333333333333,0.0,1.0
1999-07-12,1.188,1.188,1.063,1.188,264000,35640.0,35640.0,31890.0,35640.0,8.8,0.0,1.0
1999-07-13,1.188,1.188,1.063,1.063,263800,35640.0,35640.0,31890.0,31890.0,8.79333333333333,0.0,1.0
1999-07-14,1.188,1.25,1.125,1.188,376900,35640.0,37500.0,33750.0,35640.0,12.5633333333333,0.0,1.0
1999-07-15,1.188,1.25,1.125,1.25,155300,35640.0,37500.0,33750.0,37500.0,5.17666666666667,0.0,1.0
1999-07-16,1.188,1.188,1.125,1.125,31700,35640.0,35640.0,33750.0,33750.0,1.05666666666667,0.0,1.0
1999-07-19,1.188,1.188,1.125,1.125,131000,35640.0,35640.0,33750.0,33750.0,4.36666666666667,0.0,1.0
1999-07-20,1.25,1.25,1.063,1.125,357600,37500.0,37500.0,31890.0,33750.0,11.92,0.0,1.0
1999-07-21,1.25,1.25,1.125,1.125,131000,37500.0,37500.0,33750.0,33750.0,4.36666666666667,0.0,1.0
1999-07-22,1.125,1.188,1.125,1.125,151400,33750.0,35640.0,33750.0,33750.0,5.04666666666667,0.0,1.0
1999-07-23,1.188,1.188,1.063,1.125,138200,35640.0,35640.0,31890.0,33750.0,4.60666666666667,0.0,1.0
1999-07-26,1.125,1.188,1.063,1.125,191000,33750.0,35640.0,31890.0,33750.0,6.36666666666667,0.0,1.0
1999-07-27,1.188,1.188,1.063,1.125,126200,35640.0,35640.0,31890.0,33750.0,4.20666666666667,0.0,1.0
1999-07-28,1.125,1.188,1.063,1.188,150900,33750.0,35640.0,31890.0,35640.0,5.03,0.0,1.0
1999-07-29,1.125,1.188,1.063,1.063,153400,33750.0,35640.0,31890.0,31890.0,5.11333333333333,0.0,1.0
1999-07-30,1.25,1.25,1.063,1.063,413400,37500.0,37500.0,31890.0,31890.0,13.78,0.0,1.0
1999-08-02,1.25,1.25,1.125,1.188,97400,37500.0,37500.0,33750.0,35640.0,3.24666666666667,0.0,1.0
1999-08-03,1.25,1.25,1.125,1.125,271700,37500.0,37500.0,33750.0,33750.0,9.05666666666667,0.0,1.0
1999-08-04,1.188,1.25,1.125,1.25,146200,35640.0,37500.0,33750.0,37500.0,4.87333333333333,0.0,1.0
1999-08-05,1.125,1.125,1.063,1.125,451200,33750.0,33750.0,31890.0,33750.0,15.04,0.0,1.0
1999-08-06,1.25,1.25,1.063,1.125,505500,37500.0,37500.0,31890.0,33750.0,16.85,0.0,1.0
1999-08-09,1.375,1.5,1.188,1.25,610300,41250.0,45000.0,35640.0,37500.0,20.3433333333333,0.0,1.0
1999-08-10,1.375,1.563,1.313,1.5,645900,41250.0,46890.0,39390.0,45000.0,21.53,0.0,1.0
1999-08-11,1.313,1.438,1.313,1.438,88400,39390.0,43140.0,39390.0,43140.0,2.94666666666667,0.0,1.0
1999-08-12,1.313,1.375,1.313,1.313,79400,39390.0,41250.0,39390.0,39390.0,2.64666666666667,0.0,1.0
1999-08-13,1.375,1.375,1.188,1.375,150800,41250.0,41250.0,35640.0,41250.0,5.02666666666667,0.0,1.0
1999-08-16,1.25,1.313,1.125,1.313,336900,37500.0,39390.0,33750.0,39390.0,11.23,0.0,1.0
1999-08-17,1.25,1.25,1.125,1.25,149900,37500.0,37500.0,33750.0,37500.0,4.99666666666667,0.0,1.0
1999-08-18,1.25,1.375,1.188,1.25,185500,37500.0,41250.0,35640.0,37500.0,6.18333333333333,0.0,1.0
1999-08-19,1.375,1.375,1.25,1.313,123900,41250.0,41250.0,37500.0,39390.0,4.13,0.0,1.0
1999-08-20,1.313,1.375,1.25,1.313,41800,39390.0,41250.0,37500.0,39390.0,1.39333333333333,0.0,1.0
1999-08-23,1.313,1.375,1.188,1.375,131900,39390.0,41250.0,35640.0,41250.0,4.39666666666667,0.0,1.0
1999-08-24,1.25,1.313,1.188,1.313,149300,37500.0,39390.0,35640.0,39390.0,4.97666666666667,0.0,1.0
1999-08-25,1.188,1.313,1.188,1.188,135100,35640.0,39390.0,35640.0,35640.0,4.50333333333333,0.0,1.0
1999-08-26,1.188,1.25,1.188,1.188,96900,35640.0,37500.0,35640.0,35640.0,3.23,0.0,1.0
1999-08-27,1.188,1.25,1.188,1.188,51800,35640.0,37500.0,35640.0,35640.0,1.72666666666667,0.0,1.0
1999-08-30,1.25,1.25,1.125,1.25,59700,37500.0,37500.0,33750.0,37500.0,1.99,0.0,1.0
1999-08-31,1.188,1.25,1.125,1.25,112000,35640.0,37500.0,33750.0,37500.0,3.73333333333333,0.0,1.0
1999-09-01,1.125,1.25,1.125,1.25,133500,33750.0,37500.0,33750.0,37500.0,4.45,0.0,1.0
1999-09-02,1.188,1.188,1.125,1.125,185300,35640.0,35640.0,33750.0,33750.0,6.17666666666667,0.0,1.0
1999-09-03,1.188,1.188,1.125,1.125,54900,35640.0,35640.0,33750.0,33750.0,1.83,0.0,1.0
1999-09-07,1.188,1.25,1.125,1.125,152000,35640.0,37500.0,33750.0,33750.0,5.06666666666667,0.0,1.0
1999-09-08,1.188,1.188,1.125,1.188,62300,35640.0,35640.0,33750.0,35640.0,2.07666666666667,0.0,1.0
1999-09-09,1.125,1.188,1.125,1.188,35400,33750.0,35640.0,33750.0,35640.0,1.18,0.0,1.0
1999-09-10,1.188,1.188,1.125,1.125,98700,35640.0,35640.0,33750.0,33750.0,3.29,0.0,1.0
1999-09-13,1.25,1.313,1.125,1.188,222000,37500.0,39390.0,33750.0,35640.0,7.4,0.0,1.0
1999-09-14,1.25,1.313,1.125,1.188,84900,37500.0,39390.0,33750.0,35640.0,2.83,0.0,1.0
1999-09-15,1.25,1.313,1.188,1.25,100100,37500.0,39390.0,35640.0,37500.0,3.33666666666667,0.0,1.0
1999-09-16,1.25,1.25,1.125,1.188,60000,37500.0,37500.0,33750.0,35640.0,2,0.0,1.0
1999-09-17,1.313,1.313,1.188,1.25,123400,39390.0,39390.0,35640.0,37500.0,4.11333333333333,0.0,1.0
1999-09-20,1.188,1.313,1.188,1.313,142800,35640.0,39390.0,35640.0,39390.0,4.76,0.0,1.0
1999-09-21,1.188,1.25,1.188,1.188,69500,35640.0,37500.0,35640.0,35640.0,2.31666666666667,0.0,1.0
1999-09-22,1.188,1.25,1.188,1.25,85300,35640.0,37500.0,35640.0,37500.0,2.84333333333333,0.0,1.0
1999-09-23,1.188,1.25,1.125,1.188,80100,35640.0,37500.0,33750.0,35640.0,2.67,0.0,1.0
1999-09-24,1.125,1.188,1.125,1.188,39900,33750.0,35640.0,33750.0,35640.0,1.33,0.0,1.0
1999-09-27,1.188,1.25,1.125,1.25,51300,35640.0,37500.0,33750.0,37500.0,1.71,0.0,1.0
1999-09-28,1.188,1.188,1.125,1.125,59300,35640.0,35640.0,33750.0,33750.0,1.97666666666667,0.0,1.0
1999-09-29,1.25,1.25,1.125,1.125,75600,37500.0,37500.0,33750.0,33750.0,2.52,0.0,1.0
1999-09-30,1.25,1.25,1.125,1.188,178100,37500.0,37500.0,33750.0,35640.0,5.93666666666667,0.0,1.0
1999-10-01,1.625,1.75,1.188,1.25,1465900,48750.0,52500.0,35640.0,37500.0,48.8633333333333,0.0,1.0
1999-10-04,1.563,1.688,1.5,1.688,520000,46890.0,50640.0,45000.0,50640.0,17.3333333333333,0.0,1.0
1999-10-05,1.5,1.688,1.438,1.563,209800,45000.0,50640.0,43140.0,46890.0,6.99333333333333,0.0,1.0
1999-10-06,1.5,1.563,1.375,1.5,241500,45000.0,46890.0,41250.0,45000.0,8.05,0.0,1.0
1999-10-07,1.5,1.625,1.375,1.375,117700,45000.0,48750.0,41250.0,41250.0,3.92333333333333,0.0,1.0
1999-10-08,1.5,1.5,1.375,1.5,45000,45000.0,45000.0,41250.0,45000.0,1.5,0.0,1.0
1999-10-11,1.625,1.625,1.375,1.5,126200,48750.0,48750.0,41250.0,45000.0,4.20666666666667,0.0,1.0
1999-10-12,1.5,1.625,1.438,1.625,163900,45000.0,48750.0,43140.0,48750.0,5.46333333333333,0.0,1.0
1999-10-13,1.5,1.563,1.438,1.438,112500,45000.0,46890.0,43140.0,43140.0,3.75,0.0,1.0
1999-10-14,1.563,1.625,1.5,1.563,116900,46890.0,48750.0,45000.0,46890.0,3.89666666666667,0.0,1.0
1999-10-15,1.375,1.625,1.375,1.563,166200,41250.0,48750.0,41250.0,46890.0,5.54,0.0,1.0
1999-10-18,1.375,1.563,1.375,1.5,243400,41250.0,46890.0,41250.0,45000.0,8.11333333333333,0.0,1.0
1999-10-19,1.313,1.438,1.25,1.25,67800,39390.0,43140.0,37500.0,37500.0,2.26,0.0,1.0
1999-10-20,1.313,1.375,1.25,1.313,179600,39390.0,41250.0,37500.0,39390.0,5.98666666666667,0.0,1.0
1999-10-21,1.188,1.375,1.188,1.313,225200,35640.0,41250.0,35640.0,39390.0,7.50666666666667,0.0,1.0
1999-10-22,1.25,1.313,1.188,1.25,52000,37500.0,39390.0,35640.0,37500.0,1.73333333333333,0.0,1.0
1999-10-25,1.375,1.375,1.188,1.313,193700,41250.0,41250.0,35640.0,39390.0,6.45666666666667,0.0,1.0
1999-10-26,1.5,1.5,1.313,1.438,277400,45000.0,45000.0,39390.0,43140.0,9.24666666666667,0.0,1.0
1999-10-27,1.438,1.5,1.375,1.5,106600,43140.0,45000.0,41250.0,45000.0,3.55333333333333,0.0,1.0
1999-10-28,1.438,1.5,1.438,1.5,149900,43140.0,45000.0,43140.0,45000.0,4.99666666666667,0.0,1.0
1999-10-29,1.375,1.5,1.375,1.438,121100,41250.0,45000.0,41250.0,43140.0,4.03666666666667,0.0,1.0
1999-11-01,1.5,1.5,1.375,1.438,142000,45000.0,45000.0,41250.0,43140.0,4.73333333333333,0.0,1.0
1999-11-02,1.375,1.5,1.313,1.5,138000,41250.0,45000.0,39390.0,45000.0,4.6,0.0,1.0
1999-11-03,1.375,1.375,1.25,1.313,139200,41250.0,41250.0,37500.0,39390.0,4.64,0.0,1.0
1999-11-04,1.75,1.75,1.25,1.25,764000,52500.0,52500.0,37500.0,37500.0,25.4666666666667,0.0,1.0
1999-11-05,2.313,2.5,1.75,1.875,2006200,69390.0,75000.0,52500.0,56250.0,66.8733333333333,0.0,1.0
1999-11-08,2.75,3.063,2.125,2.313,2170400,82500.0,91890.0,63750.0,69390.0,72.3466666666667,0.0,1.0
1999-11-09,2.375,2.75,2.125,2.625,884100,71250.0,82500.0,63750.0,78750.0,29.47,0.0,1.0
1999-11-10,2.375,2.438,2.125,2.25,593000,71250.0,73140.0,63750.0,67500.0,19.7666666666667,0.0,1.0
1999-11-11,2.563,2.75,2.375,2.5,649000,76890.0,82500.0,71250.0,75000.0,21.6333333333333,0.0,1.0
1999-11-12,2.438,2.625,2.25,2.625,266800,73140.0,78750.0,67500.0,78750.0,8.89333333333333,0.0,1.0
1999-11-15,2.688,2.938,2.438,2.5,1124700,80640.0,88140.0,73140.0,75000.0,37.49,0.0,1.0
1999-11-16,2.688,2.688,2.5,2.688,325300,80640.0,80640.0,75000.0,80640.0,10.8433333333333,0.0,1.0
1999-11-17,2.5,2.688,2.438,2.563,350000,75000.0,80640.0,73140.0,76890.0,11.6666666666667,0.0,1.0
1999-11-18,2.688,2.688,2.5,2.5,319900,80640.0,80640.0,75000.0,75000.0,10.6633333333333,0.0,1.0
1999-11-19,2.563,2.813,2.5,2.75,191300,76890.0,84390.0,75000.0,82500.0,6.37666666666667,0.0,1.0
1999-11-22,3.5,3.625,2.688,2.688,2047600,105000.0,108750.0,80640.0,80640.0,68.2533333333333,0.0,1.0
1999-11-23,3.25,3.563,2.875,3.5,707900,97500.0,106890.0,86250.0,105000.0,23.5966666666667,0.0,1.0
1999-11-24,3.875,4.0,3.188,3.25,1073000,116250.0,120000.0,95640.0,97500.0,35.7666666666667,0.0,1.0
1999-11-26,4.063,4.375,3.875,4.0,585200,121890.0,131250.0,116250.0,120000.0,19.5066666666667,0.0,1.0
1999-11-29,4.125,4.375,3.75,4.0,881500,123750.0,131250.0,112500.0,120000.0,29.3833333333333,0.0,1.0
1999-11-30,3.938,4.188,3.875,3.938,633100,118140.0,125640.0,116250.0,118140.0,21.1033333333333,0.0,1.0
1999-12-01,3.813,4.125,3.813,3.875,543900,114390.0,123750.0,114390.0,116250.0,18.13,0.0,1.0
1999-12-02,3.938,4.5,3.75,3.938,1409900,118140.0,135000.0,112500.0,118140.0,46.9966666666667,0.0,1.0
1999-12-03,3.75,4.125,3.063,4.0,1070800,112500.0,123750.0,91890.0,120000.0,35.6933333333333,0.0,1.0
1999-12-06,3.5,3.75,3.25,3.75,510900,105000.0,112500.0,97500.0,112500.0,17.03,0.0,1.0
1999-12-07,3.563,3.75,3.375,3.563,364500,106890.0,112500.0,101250.0,106890.0,12.15,0.0,1.0
1999-12-08,3.875,4.0,3.563,3.563,501700,116250.0,120000.0,106890.0,106890.0,16.7233333333333,0.0,1.0
1999-12-09,3.813,4.0,3.75,4.0,230900,114390.0,120000.0,112500.0,120000.0,7.69666666666667,0.0,1.0
1999-12-10,3.938,4.0,3.688,3.813,370500,118140.0,120000.0,110640.0,114390.0,12.35,0.0,1.0
1999-12-13,4.688,4.688,3.875,4.0,1181200,140640.0,140640.0,116250.0,120000.0,39.3733333333333,0.0,1.0
1999-12-14,4.75,5.188,4.313,4.75,1521900,142500.0,155640.0,129390.0,142500.0,50.73,0.0,1.0
1999-12-15,4.5,4.813,4.5,4.75,349300,135000.0,144390.0,135000.0,142500.0,11.6433333333333,0.0,1.0
1999-12-16,4.25,4.5,4.125,4.375,354900,127500.0,135000.0,123750.0,131250.0,11.83,0.0,1.0
1999-12-17,4.12,4.44,3.94,4.44,403700,123600.0,133200.0,118200.0,133200.0,13.4566666666667,0.0,1.0
1999-12-20,4.0,4.188,3.875,4.188,290900,120000.0,125640.0,116250.0,125640.0,9.69666666666667,0.0,1.0
1999-12-21,4.0,4.0,3.75,4.0,362400,120000.0,120000.0,112500.0,120000.0,12.08,0.0,1.0
1999-12-22,4.0,4.0,3.75,3.938,211400,120000.0,120000.0,112500.0,118140.0,7.04666666666667,0.0,1.0
1999-12-23,3.813,4.0,3.813,3.813,186100,114390.0,120000.0,114390.0,114390.0,6.20333333333333,0.0,1.0
1999-12-27,4.125,4.25,3.813,4.125,377900,123750.0,127500.0,114390.0,123750.0,12.5966666666667,0.0,1.0
1999-12-28,4.0,4.188,3.875,4.0,252900,120000.0,125640.0,116250.0,120000.0,8.43,0.0,1.0
1999-12-29,3.938,4.0,3.813,4.0,145600,118140.0,120000.0,114390.0,120000.0,4.85333333333333,0.0,1.0
1999-12-30,3.625,3.938,3.5,3.938,307400,108750.0,118140.0,105000.0,118140.0,10.2466666666667,0.0,1.0
1999-12-31,3.688,3.813,3.375,3.5,245300,110640.0,114390.0,101250.0,105000.0,8.17666666666667,0.0,1.0
2000-01-03,3.75,3.875,3.5,3.625,280700,112500.0,116250.0,105000.0,108750.0,9.35666666666667,0.0,1.0
2000-01-04,3.75,3.813,3.563,3.75,158500,112500.0,114390.0,106890.0,112500.0,5.28333333333333,0.0,1.0
2000-01-05,3.688,3.75,3.5,3.563,99900,110640.0,112500.0,105000.0,106890.0,3.33,0.0,1.0
2000-01-06,3.625,3.875,3.625,3.75,126000,108750.0,116250.0,108750.0,112500.0,4.2,0.0,1.0
2000-01-07,3.625,3.688,3.313,3.563,200600,108750.0,110640.0,99390.0,106890.0,6.68666666666667,0.0,1.0
2000-01-10,3.563,4.0,3.5,3.875,207400,106890.0,120000.0,105000.0,116250.0,6.91333333333333,0.0,1.0
2000-01-11,3.5,3.688,3.5,3.688,221800,105000.0,110640.0,105000.0,110640.0,7.39333333333333,0.0,1.0
2000-01-12,3.125,3.438,2.875,3.375,491900,93750.0,103140.0,86250.0,101250.0,16.3966666666667,0.0,1.0
2000-01-13,2.938,3.0,2.75,2.813,375500,88140.0,90000.0,82500.0,84390.0,12.5166666666667,0.0,1.0
2000-01-14,3.25,3.313,3.0,3.063,500400,97500.0,99390.0,90000.0,91890.0,16.68,0.0,1.0
2000-01-18,3.25,3.438,3.25,3.313,206000,97500.0,103140.0,97500.0,99390.0,6.86666666666667,0.0,1.0
2000-01-19,3.375,3.375,3.188,3.313,172800,101250.0,101250.0,95640.0,99390.0,5.76,0.0,1.0
2000-01-20,3.375,3.5,3.125,3.5,139800,101250.0,105000.0,93750.0,105000.0,4.66,0.0,1.0
2000-01-21,3.25,3.375,2.875,3.375,382300,97500.0,101250.0,86250.0,101250.0,12.7433333333333,0.0,1.0
2000-01-24,3.188,3.375,3.0,3.375,346400,95640.0,101250.0,90000.0,101250.0,11.5466666666667,0.0,1.0
2000-01-25,3.188,3.375,2.938,3.313,287500,95640.0,101250.0,88140.0,99390.0,9.58333333333333,0.0,1.0
2000-01-26,3.063,3.188,3.0,3.0,267300,91890.0,95640.0,90000.0,90000.0,8.91,0.0,1.0
2000-01-27,3.0,3.125,2.938,3.0,100900,90000.0,93750.0,88140.0,90000.0,3.36333333333333,0.0,1.0
2000-01-28,2.875,3.0,2.75,3.0,89700,86250.0,90000.0,82500.0,90000.0,2.99,0.0,1.0
2000-01-31,2.5,2.75,2.313,2.625,468300,75000.0,82500.0,69390.0,78750.0,15.61,0.0,1.0
2000-02-01,2.5,2.563,2.375,2.375,190700,75000.0,76890.0,71250.0,71250.0,6.35666666666667,0.0,1.0
2000-02-02,2.88,3.0,2.38,2.38,319400,86400.0,90000.0,71400.0,71400.0,10.6466666666667,0.0,1.0
2000-02-03,3.063,3.125,2.75,2.75,354800,91890.0,93750.0,82500.0,82500.0,11.8266666666667,0.0,1.0
2000-02-04,3.625,3.625,3.0,3.063,555400,108750.0,108750.0,90000.0,91890.0,18.5133333333333,0.0,1.0
2000-02-07,3.5,3.688,3.25,3.688,255500,105000.0,110640.0,97500.0,110640.0,8.51666666666667,0.0,1.0
2000-02-08,3.875,4.188,3.375,3.438,623000,116250.0,125640.0,101250.0,103140.0,20.7666666666667,0.0,1.0
2000-02-09,3.875,3.938,3.625,3.938,193300,116250.0,118140.0,108750.0,118140.0,6.44333333333333,0.0,1.0
2000-02-10,3.75,3.875,3.5,3.625,121700,112500.0,116250.0,105000.0,108750.0,4.05666666666667,0.0,1.0
2000-02-11,4.0,4.0,3.375,3.375,419200,120000.0,120000.0,101250.0,101250.0,13.9733333333333,0.0,1.0
2000-02-14,4.0,4.0,3.625,3.75,373100,120000.0,120000.0,108750.0,112500.0,12.4366666666667,0.0,1.0
2000-02-15,4.5,4.5,3.688,3.75,876000,135000.0,135000.0,110640.0,112500.0,29.2,0.0,1.0
2000-02-16,4.438,4.438,4.25,4.375,435900,133140.0,133140.0,127500.0,131250.0,14.53,0.0,1.0
2000-02-17,4.313,4.375,4.25,4.313,220600,129390.0,131250.0,127500.0,129390.0,7.35333333333333,0.0,1.0
2000-02-18,4.188,4.375,4.063,4.375,301300,125640.0,131250.0,121890.0,131250.0,10.0433333333333,0.0,1.0
2000-02-22,4.0,4.0,3.75,4.0,370600,120000.0,120000.0,112500.0,120000.0,12.3533333333333,0.0,1.0
2000-02-23,3.938,4.0,3.75,4.0,261000,118140.0,120000.0,112500.0,120000.0,8.7,0.0,1.0
2000-02-24,3.813,3.938,3.625,3.813,170700,114390.0,118140.0,108750.0,114390.0,5.69,0.0,1.0
2000-02-25,3.938,3.938,3.625,3.875,251900,118140.0,118140.0,108750.0,116250.0,8.39666666666667,0.0,1.0
2000-02-28,3.813,3.875,3.563,3.688,137000,114390.0,116250.0,106890.0,110640.0,4.56666666666667,0.0,1.0
2000-02-29,3.938,3.938,3.563,3.688,213100,118140.0,118140.0,106890.0,110640.0,7.10333333333333,0.0,1.0
2000-03-01,4.25,4.5,3.688,3.875,853000,127500.0,135000.0,110640.0,116250.0,28.4333333333333,0.0,1.0
2000-03-02,4.25,4.625,4.25,4.563,477300,127500.0,138750.0,127500.0,136890.0,15.91,0.0,1.0
2000-03-03,4.063,4.5,3.875,4.375,373700,121890.0,135000.0,116250.0,131250.0,12.4566666666667,0.0,1.0
2000-03-06,3.875,4.25,3.625,4.0,191700,116250.0,127500.0,108750.0,120000.0,6.39,0.0,1.0
2000-03-07,3.75,4.0,3.625,3.688,270100,112500.0,120000.0,108750.0,110640.0,9.00333333333333,0.0,1.0
2000-03-08,3.688,3.938,3.563,3.688,200600,110640.0,118140.0,106890.0,110640.0,6.68666666666667,0.0,1.0
2000-03-09,4.5,4.625,3.563,3.563,553100,135000.0,138750.0,106890.0,106890.0,18.4366666666667,0.0,1.0
2000-03-10,5.625,6.188,4.5,4.5,2870100,168750.0,185640.0,135000.0,135000.0,95.67,0.0,1.0
2000-03-13,6.5,6.75,5.125,5.375,1481500,195000.0,202500.0,153750.0,161250.0,49.3833333333333,0.0,1.0
2000-03-14,6.5,7.75,6.313,6.625,1828700,195000.0,232500.0,189390.0,198750.0,60.9566666666667,0.0,1.0
2000-03-15,5.813,6.875,5.5,6.75,796100,174390.0,206250.0,165000.0,202500.0,26.5366666666667,0.0,1.0
2000-03-16,5.438,6.25,5.0,5.813,725200,163140.0,187500.0,150000.0,174390.0,24.1733333333333,0.0,1.0
2000-03-17,5.375,5.563,5.0,5.438,389300,161250.0,166890.0,150000.0,163140.0,12.9766666666667,0.0,1.0
2000-03-20,4.938,5.5,4.75,5.5,415700,148140.0,165000.0,142500.0,165000.0,13.8566666666667,0.0,1.0
2000-03-21,5.0,5.0,4.563,4.938,290300,150000.0,150000.0,136890.0,148140.0,9.67666666666667,0.0,1.0
2000-03-22,5.5,5.75,4.625,4.688,292000,165000.0,172500.0,138750.0,140640.0,9.73333333333333,0.0,1.0
2000-03-23,5.375,5.5,4.875,5.5,446100,161250.0,165000.0,146250.0,165000.0,14.87,0.0,1.0
2000-03-24,4.938,5.5,4.875,5.25,251800,148140.0,165000.0,146250.0,157500.0,8.39333333333333,0.0,1.0
2000-03-27,5.0,5.25,4.875,5.25,134300,150000.0,157500.0,146250.0,157500.0,4.47666666666667,0.0,1.0
2000-03-28,5.0,5.375,4.813,5.0,195200,150000.0,161250.0,144390.0,150000.0,6.50666666666667,0.0,1.0
2000-03-29,4.625,5.0,4.5,5.0,297800,138750.0,150000.0,135000.0,150000.0,9.92666666666667,0.0,1.0
2000-03-30,4.25,4.75,3.875,4.563,349100,127500.0,142500.0,116250.0,136890.0,11.6366666666667,0.0,1.0
2000-03-31,4.0,4.5,3.875,4.25,333300,120000.0,135000.0,116250.0,127500.0,11.11,0.0,1.0
2000-04-03,3.75,4.0,3.5,3.875,240800,112500.0,120000.0,105000.0,116250.0,8.02666666666667,0.0,1.0
2000-04-04,3.375,3.75,2.5,3.75,522100,101250.0,112500.0,75000.0,112500.0,17.4033333333333,0.0,1.0
2000-04-05,3.375,3.813,3.0,3.125,253100,101250.0,114390.0,90000.0,93750.0,8.43666666666667,0.0,1.0
2000-04-06,4.0,4.25,3.375,3.375,343700,120000.0,127500.0,101250.0,101250.0,11.4566666666667,0.0,1.0
2000-04-07,4.375,4.75,4.125,4.125,422400,131250.0,142500.0,123750.0,123750.0,14.08,0.0,1.0
2000-04-10,3.938,4.438,3.813,4.375,211500,118140.0,133140.0,114390.0,131250.0,7.05,0.0,1.0
2000-04-11,3.688,3.938,3.5,3.813,222300,110640.0,118140.0,105000.0,114390.0,7.41,0.0,1.0
2000-04-12,3.625,3.75,3.125,3.75,255200,108750.0,112500.0,93750.0,112500.0,8.50666666666667,0.0,1.0
2000-04-13,3.25,3.625,3.188,3.625,281700,97500.0,108750.0,95640.0,108750.0,9.39,0.0,1.0
2000-04-14,2.938,3.125,2.625,3.0,577700,88140.0,93750.0,78750.0,90000.0,19.2566666666667,0.0,1.0
2000-04-17,1.938,2.875,1.75,2.75,1461000,58140.0,86250.0,52500.0,82500.0,48.7,0.0,1.0
2000-04-18,2.0,2.25,1.75,1.875,2004300,60000.0,67500.0,52500.0,56250.0,66.81,0.0,1.0
2000-04-19,3.0,3.0,1.875,2.063,2347900,90000.0,90000.0,56250.0,61890.0,78.2633333333333,0.0,1.0
2000-04-20,2.75,3.5,2.563,3.438,704000,82500.0,105000.0,76890.0,103140.0,23.4666666666667,0.0,1.0
2000-04-24,2.375,2.75,2.313,2.625,331000,71250.0,82500.0,69390.0,78750.0,11.0333333333333,0.0,1.0
2000-04-25,2.625,2.75,2.438,2.438,235500,78750.0,82500.0,73140.0,73140.0,7.85,0.0,1.0
2000-04-26,2.75,2.75,2.375,2.5,245500,82500.0,82500.0,71250.0,75000.0,8.18333333333333,0.0,1.0
2000-04-27,2.75,2.75,2.438,2.75,142300,82500.0,82500.0,73140.0,82500.0,4.74333333333333,0.0,1.0
2000-04-28,3.125,3.188,2.813,2.875,355600,93750.0,95640.0,84390.0,86250.0,11.8533333333333,0.0,1.0
2000-05-01,3.0,3.125,3.0,3.063,251100,90000.0,93750.0,90000.0,91890.0,8.37,0.0,1.0
2000-05-02,3.063,3.063,2.875,2.938,229800,91890.0,91890.0,86250.0,88140.0,7.66,0.0,1.0
2000-05-03,2.875,3.0,2.688,3.0,222600,86250.0,90000.0,80640.0,90000.0,7.42,0.0,1.0
2000-05-04,3.375,3.375,2.75,3.0,409900,101250.0,101250.0,82500.0,90000.0,13.6633333333333,0.0,1.0
2000-05-05,3.25,3.438,3.063,3.125,160300,97500.0,103140.0,91890.0,93750.0,5.34333333333333,0.0,1.0
2000-05-08,3.25,3.375,3.188,3.188,158100,97500.0,101250.0,95640.0,95640.0,5.27,0.0,1.0
2000-05-09,3.0,3.25,2.875,3.25,112400,90000.0,97500.0,86250.0,97500.0,3.74666666666667,0.0,1.0
2000-05-10,2.75,3.0,2.563,2.875,187200,82500.0,90000.0,76890.0,86250.0,6.24,0.0,1.0
2000-05-11,2.875,2.938,2.75,2.813,79400,86250.0,88140.0,82500.0,84390.0,2.64666666666667,0.0,1.0
2000-05-12,2.875,2.938,2.75,2.75,129900,86250.0,88140.0,82500.0,82500.0,4.33,0.0,1.0
2000-05-15,2.813,2.875,2.625,2.875,91600,84390.0,86250.0,78750.0,86250.0,3.05333333333333,0.0,1.0
2000-05-16,2.813,2.875,2.688,2.688,42600,84390.0,86250.0,80640.0,80640.0,1.42,0.0,1.0
2000-05-17,2.625,2.813,2.563,2.75,101800,78750.0,84390.0,76890.0,82500.0,3.39333333333333,0.0,1.0
2000-05-18,2.625,2.625,2.5,2.625,96400,78750.0,78750.0,75000.0,78750.0,3.21333333333333,0.0,1.0
2000-05-19,2.563,2.75,2.5,2.625,69800,76890.0,82500.0,75000.0,78750.0,2.32666666666667,0.0,1.0
2000-05-22,2.375,2.625,2.0,2.563,235400,71250.0,78750.0,60000.0,76890.0,7.84666666666667,0.0,1.0
2000-05-23,2.188,2.375,2.125,2.375,87600,65640.0,71250.0,63750.0,71250.0,2.92,0.0,1.0
2000-05-24,2.25,2.438,1.813,2.063,538500,67500.0,73140.0,54390.0,61890.0,17.95,0.0,1.0
2000-05-25,2.188,2.375,2.063,2.25,71500,65640.0,71250.0,61890.0,67500.0,2.38333333333333,0.0,1.0
2000-05-26,2.125,2.125,2.063,2.125,92100,63750.0,63750.0,61890.0,63750.0,3.07,0.0,1.0
2000-05-30,2.188,2.188,2.0,2.188,116300,65640.0,65640.0,60000.0,65640.0,3.87666666666667,0.0,1.0
2000-05-31,2.063,2.125,2.063,2.125,213700,61890.0,63750.0,61890.0,63750.0,7.12333333333333,0.0,1.0
2000-06-01,2.438,2.5,2.313,2.313,72500,73140.0,75000.0,69390.0,69390.0,2.41666666666667,0.0,1.0
2000-06-02,2.563,2.563,2.375,2.438,108900,76890.0,76890.0,71250.0,73140.0,3.63,0.0,1.0
2000-06-05,2.563,2.563,2.375,2.563,272100,76890.0,76890.0,71250.0,76890.0,9.07,0.0,1.0
2000-06-06,2.875,3.0,2.625,2.688,364000,86250.0,90000.0,78750.0,80640.0,12.1333333333333,0.0,1.0
2000-06-07,2.813,2.875,2.625,2.813,176500,84390.0,86250.0,78750.0,84390.0,5.88333333333333,0.0,1.0
2000-06-08,2.813,2.813,2.625,2.813,72700,84390.0,84390.0,78750.0,84390.0,2.42333333333333,0.0,1.0
2000-06-09,2.938,2.938,2.75,2.75,169400,88140.0,88140.0,82500.0,82500.0,5.64666666666667,0.0,1.0
2000-06-12,2.938,3.0,2.75,2.875,129700,88140.0,90000.0,82500.0,86250.0,4.32333333333333,0.0,1.0
2000-06-13,3.0,3.0,2.75,2.75,180200,90000.0,90000.0,82500.0,82500.0,6.00666666666667,0.0,1.0
2000-06-14,3.0,3.063,2.813,2.938,184300,90000.0,91890.0,84390.0,88140.0,6.14333333333333,0.0,1.0
2000-06-15,2.875,2.938,2.75,2.875,73700,86250.0,88140.0,82500.0,86250.0,2.45666666666667,0.0,1.0
2000-06-16,2.75,2.875,2.625,2.813,320000,82500.0,86250.0,78750.0,84390.0,10.6666666666667,0.0,1.0
2000-06-19,2.625,2.813,2.5,2.625,305000,78750.0,84390.0,75000.0,78750.0,10.1666666666667,0.0,1.0
2000-06-20,2.563,2.625,2.5,2.563,190000,76890.0,78750.0,75000.0,76890.0,6.33333333333333,0.0,1.0
2000-06-21,2.625,2.625,2.5,2.563,65900,78750.0,78750.0,75000.0,76890.0,2.19666666666667,0.0,1.0
2000-06-22,2.625,2.625,2.5,2.625,136000,78750.0,78750.0,75000.0,78750.0,4.53333333333333,0.0,1.0
2000-06-23,2.5,2.625,2.375,2.625,217800,75000.0,78750.0,71250.0,78750.0,7.26,0.0,1.0
2000-06-26,2.25,2.438,2.25,2.438,154500,67500.0,73140.0,67500.0,73140.0,5.15,0.0,1.0
2000-06-27,2.5,2.5,2.188,2.25,1113200,75000.0,75000.0,65640.0,67500.0,37.1066666666667,0.0,1.0
2000-06-28,2.438,2.563,2.375,2.5,116200,73140.0,76890.0,71250.0,75000.0,3.87333333333333,0.0,1.0
2000-06-29,2.375,2.375,2.313,2.375,54100,71250.0,71250.0,69390.0,71250.0,1.80333333333333,0.0,1.0
2000-06-30,2.438,2.5,2.25,2.25,248200,73140.0,75000.0,67500.0,67500.0,8.27333333333333,0.0,1.0
2000-07-03,2.438,2.563,2.375,2.375,37100,73140.0,76890.0,71250.0,71250.0,1.23666666666667,0.0,1.0
2000-07-05,2.375,2.438,2.25,2.438,98100,71250.0,73140.0,67500.0,73140.0,3.27,0.0,1.0
2000-07-06,2.313,2.375,2.25,2.25,73200,69390.0,71250.0,67500.0,67500.0,2.44,0.0,1.0
2000-07-07,2.313,2.375,2.25,2.313,228100,69390.0,71250.0,67500.0,69390.0,7.60333333333333,0.0,1.0
2000-07-10,2.25,2.313,2.188,2.313,51800,67500.0,69390.0,65640.0,69390.0,1.72666666666667,0.0,1.0
2000-07-11,2.188,2.313,2.063,2.188,138100,65640.0,69390.0,61890.0,65640.0,4.60333333333333,0.0,1.0
2000-07-12,2.375,2.375,2.063,2.125,133100,71250.0,71250.0,61890.0,63750.0,4.43666666666667,0.0,1.0
2000-07-13,2.313,2.375,2.25,2.313,49400,69390.0,71250.0,67500.0,69390.0,1.64666666666667,0.0,1.0
2000-07-14,2.375,2.375,2.188,2.25,76200,71250.0,71250.0,65640.0,67500.0,2.54,0.0,1.0
2000-07-17,2.25,2.375,2.125,2.125,105600,67500.0,71250.0,63750.0,63750.0,3.52,0.0,1.0
2000-07-18,2.313,2.375,2.25,2.25,164700,69390.0,71250.0,67500.0,67500.0,5.49,0.0,1.0
2000-07-19,2.688,2.813,2.375,2.375,574800,80640.0,84390.0,71250.0,71250.0,19.16,0.0,1.0
2000-07-20,2.813,2.875,2.625,2.688,202700,84390.0,86250.0,78750.0,80640.0,6.75666666666667,0.0,1.0
2000-07-21,2.813,2.875,2.625,2.75,237400,84390.0,86250.0,78750.0,82500.0,7.91333333333333,0.0,1.0
2000-07-24,2.75,2.875,2.625,2.75,99800,82500.0,86250.0,78750.0,82500.0,3.32666666666667,0.0,1.0
2000-07-25,2.563,2.75,2.563,2.75,71000,76890.0,82500.0,76890.0,82500.0,2.36666666666667,0.0,1.0
2000-07-26,2.375,2.625,2.188,2.563,335600,71250.0,78750.0,65640.0,76890.0,11.1866666666667,0.0,1.0
2000-07-27,2.25,2.5,2.25,2.375,117500,67500.0,75000.0,67500.0,71250.0,3.91666666666667,0.0,1.0
2000-07-28,2.313,2.313,2.125,2.25,113500,69390.0,69390.0,63750.0,67500.0,3.78333333333333,0.0,1.0
2000-07-31,2.375,2.375,2.188,2.25,93200,71250.0,71250.0,65640.0,67500.0,3.10666666666667,0.0,1.0
2000-08-01,2.313,2.313,2.25,2.313,62900,69390.0,69390.0,67500.0,69390.0,2.09666666666667,0.0,1.0
2000-08-02,2.25,2.375,2.125,2.25,103100,67500.0,71250.0,63750.0,67500.0,3.43666666666667,0.0,1.0
2000-08-03,2.5,2.563,2.188,2.25,185900,75000.0,76890.0,65640.0,67500.0,6.19666666666667,0.0,1.0
2000-08-04,2.5,2.625,2.375,2.5,134700,75000.0,78750.0,71250.0,75000.0,4.49,0.0,1.0
2000-08-07,2.438,2.563,2.375,2.5,62300,73140.0,76890.0,71250.0,75000.0,2.07666666666667,0.0,1.0
2000-08-08,2.438,2.438,2.313,2.313,93800,73140.0,73140.0,69390.0,69390.0,3.12666666666667,0.0,1.0
2000-08-09,2.375,2.438,2.313,2.375,86200,71250.0,73140.0,69390.0,71250.0,2.87333333333333,0.0,1.0
2000-08-10,2.375,2.438,2.25,2.313,173500,71250.0,73140.0,67500.0,69390.0,5.78333333333333,0.0,1.0
2000-08-11,2.25,2.438,2.25,2.375,96100,67500.0,73140.0,67500.0,71250.0,3.20333333333333,0.0,1.0
2000-08-14,2.375,2.375,2.25,2.25,26400,71250.0,71250.0,67500.0,67500.0,0.88,0.0,1.0
2000-08-15,2.438,2.5,2.25,2.25,101900,73140.0,75000.0,67500.0,67500.0,3.39666666666667,0.0,1.0
2000-08-16,2.5,2.563,2.25,2.438,196100,75000.0,76890.0,67500.0,73140.0,6.53666666666667,0.0,1.0
2000-08-17,2.438,2.563,2.438,2.438,156700,73140.0,76890.0,73140.0,73140.0,5.22333333333333,0.0,1.0
2000-08-18,2.438,2.438,2.375,2.375,57000,73140.0,73140.0,71250.0,71250.0,1.9,0.0,1.0
2000-08-21,2.313,2.438,2.313,2.375,86300,69390.0,73140.0,69390.0,71250.0,2.87666666666667,0.0,1.0
2000-08-22,2.375,2.375,2.25,2.313,81900,71250.0,71250.0,67500.0,69390.0,2.73,0.0,1.0
2000-08-23,2.563,2.563,2.313,2.375,163200,76890.0,76890.0,69390.0,71250.0,5.44,0.0,1.0
2000-08-24,2.5,2.563,2.375,2.563,59600,75000.0,76890.0,71250.0,76890.0,1.98666666666667,0.0,1.0
2000-08-25,2.625,2.75,2.375,2.375,224800,78750.0,82500.0,71250.0,71250.0,7.49333333333333,0.0,1.0
2000-08-28,2.875,2.938,2.625,2.625,349500,86250.0,88140.0,78750.0,78750.0,11.65,0.0,1.0
2000-08-29,2.75,2.875,2.625,2.813,274000,82500.0,86250.0,78750.0,84390.0,9.13333333333333,0.0,1.0
2000-08-30,3.125,3.188,2.688,2.75,562900,93750.0,95640.0,80640.0,82500.0,18.7633333333333,0.0,1.0
2000-08-31,3.0,3.125,2.938,3.063,255900,90000.0,93750.0,88140.0,91890.0,8.53,0.0,1.0
2000-09-01,3.063,3.063,2.813,3.0,194700,91890.0,91890.0,84390.0,90000.0,6.49,0.0,1.0
2000-09-05,3.063,3.125,2.875,3.063,106700,91890.0,93750.0,86250.0,91890.0,3.55666666666667,0.0,1.0
2000-09-06,2.875,3.125,2.813,3.063,118900,86250.0,93750.0,84390.0,91890.0,3.96333333333333,0.0,1.0
2000-09-07,2.938,3.0,2.813,2.813,106600,88140.0,90000.0,84390.0,84390.0,3.55333333333333,0.0,1.0
2000-09-08,2.813,2.938,2.688,2.813,198600,84390.0,88140.0,80640.0,84390.0,6.62,0.0,1.0
2000-09-11,2.75,2.875,2.688,2.75,104500,82500.0,86250.0,80640.0,82500.0,3.48333333333333,0.0,1.0
2000-09-12,2.625,2.813,2.625,2.813,193300,78750.0,84390.0,78750.0,84390.0,6.44333333333333,0.0,1.0
2000-09-13,2.813,2.813,2.563,2.563,148700,84390.0,84390.0,76890.0,76890.0,4.95666666666667,0.0,1.0
2000-09-14,2.938,2.938,2.688,2.75,92000,88140.0,88140.0,80640.0,82500.0,3.06666666666667,0.0,1.0
2000-09-15,2.813,2.938,2.813,2.875,77900,84390.0,88140.0,84390.0,86250.0,2.59666666666667,0.0,1.0
2000-09-18,2.75,2.813,2.688,2.75,138200,82500.0,84390.0,80640.0,82500.0,4.60666666666667,0.0,1.0
2000-09-19,2.813,2.875,2.688,2.813,90300,84390.0,86250.0,80640.0,84390.0,3.01,0.0,1.0
2000-09-20,2.875,2.938,2.75,2.813,139600,86250.0,88140.0,82500.0,84390.0,4.65333333333333,0.0,1.0
2000-09-21,2.813,2.875,2.75,2.75,77800,84390.0,86250.0,82500.0,82500.0,2.59333333333333,0.0,1.0
2000-09-22,2.75,2.813,2.688,2.688,183400,82500.0,84390.0,80640.0,80640.0,6.11333333333333,0.0,1.0
2000-09-25,2.625,2.75,2.563,2.625,126000,78750.0,82500.0,76890.0,78750.0,4.2,0.0,1.0
2000-09-26,2.625,2.688,2.5,2.5,80800,78750.0,80640.0,75000.0,75000.0,2.69333333333333,0.0,1.0
2000-09-27,2.563,2.625,2.5,2.5,107900,76890.0,78750.0,75000.0,75000.0,3.59666666666667,0.0,1.0
2000-09-28,2.438,2.625,2.438,2.5,378000,73140.0,78750.0,73140.0,75000.0,12.6,0.0,1.0
2000-09-29,2.688,2.688,2.438,2.5,125500,80640.0,80640.0,73140.0,75000.0,4.18333333333333,0.0,1.0
2000-10-02,2.5,2.625,2.438,2.625,86900,75000.0,78750.0,73140.0,78750.0,2.89666666666667,0.0,1.0
2000-10-03,2.438,2.5,2.375,2.5,77100,73140.0,75000.0,71250.0,75000.0,2.57,0.0,1.0
2000-10-04,2.5,2.625,2.438,2.5,118500,75000.0,78750.0,73140.0,75000.0,3.95,0.0,1.0
2000-10-05,2.5,2.563,2.438,2.5,24600,75000.0,76890.0,73140.0,75000.0,0.82,0.0,1.0
2000-10-06,2.438,2.5,2.313,2.375,45200,73140.0,75000.0,69390.0,71250.0,1.50666666666667,0.0,1.0
2000-10-09,2.438,2.438,2.25,2.313,52500,73140.0,73140.0,67500.0,69390.0,1.75,0.0,1.0
2000-10-10,2.313,2.438,2.188,2.375,127500,69390.0,73140.0,65640.0,71250.0,4.25,0.0,1.0
2000-10-11,2.125,2.25,2.0,2.188,290600,63750.0,67500.0,60000.0,65640.0,9.68666666666667,0.0,1.0
2000-10-12,2.0,2.125,1.688,2.125,618900,60000.0,63750.0,50640.0,63750.0,20.63,0.0,1.0
2000-10-13,2.188,2.188,1.938,2.0,186500,65640.0,65640.0,58140.0,60000.0,6.21666666666667,0.0,1.0
2000-10-16,2.0,2.125,1.938,2.063,81100,60000.0,63750.0,58140.0,61890.0,2.70333333333333,0.0,1.0
2000-10-17,1.938,2.063,1.813,2.0,124600,58140.0,61890.0,54390.0,60000.0,4.15333333333333,0.0,1.0
2000-10-18,2.0,2.0,1.688,1.813,128400,60000.0,60000.0,50640.0,54390.0,4.28,0.0,1.0
2000-10-19,2.063,2.125,1.875,1.938,78900,61890.0,63750.0,56250.0,58140.0,2.63,0.0,1.0
2000-10-20,2.0,2.0,1.938,1.938,46000,60000.0,60000.0,58140.0,58140.0,1.53333333333333,0.0,1.0
2000-10-23,1.875,2.063,1.75,2.0,109300,56250.0,61890.0,52500.0,60000.0,3.64333333333333,0.0,1.0
2000-10-24,1.938,2.0,1.875,1.938,64200,58140.0,60000.0,56250.0,58140.0,2.14,0.0,1.0
2000-10-25,1.875,1.875,1.813,1.875,30500,56250.0,56250.0,54390.0,56250.0,1.01666666666667,0.0,1.0
2000-10-26,1.875,1.938,1.625,1.938,69400,56250.0,58140.0,48750.0,58140.0,2.31333333333333,0.0,1.0
2000-10-27,1.938,1.938,1.75,1.938,30700,58140.0,58140.0,52500.0,58140.0,1.02333333333333,0.0,1.0
2000-10-30,1.813,1.938,1.75,1.813,37300,54390.0,58140.0,52500.0,54390.0,1.24333333333333,0.0,1.0
2000-10-31,1.813,1.938,1.75,1.75,65400,54390.0,58140.0,52500.0,52500.0,2.18,0.0,1.0
2000-11-01,1.813,1.813,1.688,1.813,47700,54390.0,54390.0,50640.0,54390.0,1.59,0.0,1.0
2000-11-02,1.875,1.875,1.625,1.75,116000,56250.0,56250.0,48750.0,52500.0,3.86666666666667,0.0,1.0
2000-11-03,1.938,2.0,1.75,2.0,297000,58140.0,60000.0,52500.0,60000.0,9.9,0.0,1.0
2000-11-06,1.813,1.938,1.75,1.938,165700,54390.0,58140.0,52500.0,58140.0,5.52333333333333,0.0,1.0
2000-11-07,1.75,1.875,1.5,1.75,404400,52500.0,56250.0,45000.0,52500.0,13.48,0.0,1.0
2000-11-08,1.875,1.875,1.75,1.75,57500,56250.0,56250.0,52500.0,52500.0,1.91666666666667,0.0,1.0
2000-11-09,1.75,1.75,1.625,1.75,65700,52500.0,52500.0,48750.0,52500.0,2.19,0.0,1.0
2000-11-10,1.75,1.75,1.563,1.625,84200,52500.0,52500.0,46890.0,48750.0,2.80666666666667,0.0,1.0
2000-11-13,1.688,1.75,1.563,1.688,76100,50640.0,52500.0,46890.0,50640.0,2.53666666666667,0.0,1.0
2000-11-14,1.625,1.688,1.5,1.563,83700,48750.0,50640.0,45000.0,46890.0,2.79,0.0,1.0
2000-11-15,1.438,1.625,1.313,1.5,133600,43140.0,48750.0,39390.0,45000.0,4.45333333333333,0.0,1.0
2000-11-16,1.5,1.563,1.25,1.5,204400,45000.0,46890.0,37500.0,45000.0,6.81333333333333,0.0,1.0
2000-11-17,1.438,1.5,1.25,1.5,82200,43140.0,45000.0,37500.0,45000.0,2.74,0.0,1.0
2000-11-20,1.438,1.438,1.313,1.438,27100,43140.0,43140.0,39390.0,43140.0,0.903333333333333,0.0,1.0
2000-11-21,1.375,1.5,1.188,1.313,145100,41250.0,45000.0,35640.0,39390.0,4.83666666666667,0.0,1.0
2000-11-22,1.188,1.25,1.125,1.188,182700,35640.0,37500.0,33750.0,35640.0,6.09,0.0,1.0
2000-11-24,1.188,1.188,1.063,1.188,27400,35640.0,35640.0,31890.0,35640.0,0.913333333333333,0.0,1.0
2000-11-27,1.063,1.188,0.875,1.188,353400,31890.0,35640.0,26250.0,35640.0,11.78,0.0,1.0
2000-11-28,1.0,1.063,0.9375,1.063,205000,30000.0,31890.0,28125.0,31890.0,6.83333333333333,0.0,1.0
2000-11-29,0.9375,1.063,0.8125,1.0,197600,28125.0,31890.0,24375.0,30000.0,6.58666666666667,0.0,1.0
2000-11-30,0.8125,0.9375,0.75,0.8125,277200,24375.0,28125.0,22500.0,24375.0,9.24,0.0,1.0
2000-12-01,0.9375,0.9688,0.75,0.75,326300,28125.0,29064.0,22500.0,22500.0,10.8766666666667,0.0,1.0
2000-12-04,0.9375,1.063,0.8125,0.875,363300,28125.0,31890.0,24375.0,26250.0,12.11,0.0,1.0
2000-12-05,1.0,1.0,0.875,0.9375,295100,30000.0,30000.0,26250.0,28125.0,9.83666666666667,0.0,1.0
2000-12-06,0.9375,1.0,0.875,0.9375,71900,28125.0,30000.0,26250.0,28125.0,2.39666666666667,0.0,1.0
2000-12-07,0.9375,0.9375,0.875,0.875,64500,28125.0,28125.0,26250.0,26250.0,2.15,0.0,1.0
2000-12-08,0.875,0.9375,0.75,0.9375,142300,26250.0,28125.0,22500.0,28125.0,4.74333333333333,0.0,1.0
2000-12-11,0.8125,0.875,0.6875,0.875,348300,24375.0,26250.0,20625.0,26250.0,11.61,0.0,1.0
2000-12-12,0.75,0.8125,0.75,0.8125,161000,22500.0,24375.0,22500.0,24375.0,5.36666666666667,0.0,1.0
2000-12-13,0.8125,0.875,0.75,0.75,247700,24375.0,26250.0,22500.0,22500.0,8.25666666666667,0.0,1.0
2000-12-14,0.8125,0.875,0.75,0.875,289800,24375.0,26250.0,22500.0,26250.0,9.66,0.0,1.0
2000-12-15,0.75,0.8125,0.6875,0.75,284800,22500.0,24375.0,20625.0,22500.0,9.49333333333333,0.0,1.0
2000-12-18,0.75,0.8125,0.6875,0.75,134300,22500.0,24375.0,20625.0,22500.0,4.47666666666667,0.0,1.0
2000-12-19,0.6875,0.75,0.625,0.75,146200,20625.0,22500.0,18750.0,22500.0,4.87333333333333,0.0,1.0
2000-12-20,0.625,0.6875,0.5625,0.625,325500,18750.0,20625.0,16875.0,18750.0,10.85,0.0,1.0
2000-12-21,0.5625,0.6875,0.5,0.625,335100,16875.0,20625.0,15000.0,18750.0,11.17,0.0,1.0
2000-12-22,0.5625,0.625,0.5,0.5,199700,16875.0,18750.0,15000.0,15000.0,6.65666666666667,0.0,1.0
2000-12-26,0.69,0.69,0.56,0.56,478900,20700.0,20700.0,16800.0,16800.0,15.9633333333333,0.0,1.0
2000-12-27,0.625,0.6875,0.5,0.625,490600,18750.0,20625.0,15000.0,18750.0,16.3533333333333,0.0,1.0
2000-12-28,0.625,0.6875,0.5625,0.5625,416000,18750.0,20625.0,16875.0,16875.0,13.8666666666667,0.0,1.0
2000-12-29,0.625,0.6875,0.5625,0.5625,735500,18750.0,20625.0,16875.0,16875.0,24.5166666666667,0.0,1.0
2001-01-02,0.625,0.625,0.5625,0.625,28500,18750.0,18750.0,16875.0,18750.0,0.95,0.0,1.0
2001-01-03,0.625,0.625,0.5625,0.625,271800,18750.0,18750.0,16875.0,18750.0,9.06,0.0,1.0
2001-01-04,0.625,0.625,0.5625,0.625,150300,18750.0,18750.0,16875.0,18750.0,5.01,0.0,1.0
2001-01-05,0.5625,0.625,0.5,0.625,376100,16875.0,18750.0,15000.0,18750.0,12.5366666666667,0.0,1.0
2001-01-08,0.5,0.5625,0.4375,0.5625,511400,15000.0,16875.0,13125.0,16875.0,17.0466666666667,0.0,1.0
2001-01-09,0.5,0.5,0.4375,0.5,207900,15000.0,15000.0,13125.0,15000.0,6.93,0.0,1.0
2001-01-10,0.6875,0.75,0.5,0.5,490700,20625.0,22500.0,15000.0,15000.0,16.3566666666667,0.0,1.0
2001-01-11,0.875,1.0,0.6875,0.6875,681700,26250.0,30000.0,20625.0,20625.0,22.7233333333333,0.0,1.0
2001-01-12,0.9375,0.9375,0.875,0.9375,255700,28125.0,28125.0,26250.0,28125.0,8.52333333333333,0.0,1.0
2001-01-16,0.8125,0.9375,0.8125,0.9375,162000,24375.0,28125.0,24375.0,28125.0,5.4,0.0,1.0
2001-01-17,0.8125,0.9375,0.8125,0.875,169300,24375.0,28125.0,24375.0,26250.0,5.64333333333333,0.0,1.0
2001-01-18,0.9375,0.9375,0.8125,0.875,84600,28125.0,28125.0,24375.0,26250.0,2.82,0.0,1.0
2001-01-19,0.875,0.9375,0.75,0.9375,343800,26250.0,28125.0,22500.0,28125.0,11.46,0.0,1.0
2001-01-22,0.875,0.875,0.75,0.875,103100,26250.0,26250.0,22500.0,26250.0,3.43666666666667,0.0,1.0
2001-01-23,0.875,0.875,0.75,0.8125,115700,26250.0,26250.0,22500.0,24375.0,3.85666666666667,0.0,1.0
2001-01-24,0.875,0.875,0.8125,0.875,69000,26250.0,26250.0,24375.0,26250.0,2.3,0.0,1.0
2001-01-25,0.875,0.875,0.75,0.875,197100,26250.0,26250.0,22500.0,26250.0,6.57,0.0,1.0
2001-01-26,0.875,0.875,0.8125,0.875,134100,26250.0,26250.0,24375.0,26250.0,4.47,0.0,1.0
2001-01-29,0.85,0.88,0.82,0.88,80500,25500.0,26400.0,24600.0,26400.0,2.68333333333333,0.0,1.0
2001-01-30,1.05,1.06,0.83,0.85,402200,31500.0,31800.0,24900.0,25500.0,13.4066666666667,0.0,1.0
2001-01-31,1.2,1.23,1.0,1.0,737900,36000.0,36900.0,30000.0,30000.0,24.5966666666667,0.0,1.0
2001-02-01,1.05,1.2,1.0,1.2,167600,31500.0,36000.0,30000.0,36000.0,5.58666666666667,0.0,1.0
2001-02-02,1.02,1.06,1.0,1.06,133000,30600.0,31800.0,30000.0,31800.0,4.43333333333333,0.0,1.0
2001-02-05,1.06,1.1,1.0,1.0,89400,31800.0,33000.0,30000.0,30000.0,2.98,0.0,1.0
2001-02-06,1.05,1.1,1.03,1.06,93200,31500.0,33000.0,30900.0,31800.0,3.10666666666667,0.0,1.0
2001-02-07,1.04,1.09,1.04,1.05,48900,31200.0,32700.0,31200.0,31500.0,1.63,0.0,1.0
2001-02-08,1.02,1.07,1.02,1.05,67600,30600.0,32100.0,30600.0,31500.0,2.25333333333333,0.0,1.0
2001-02-09,1.0,1.05,0.95,1.05,104200,30000.0,31500.0,28500.0,31500.0,3.47333333333333,0.0,1.0
2001-02-12,0.99,1.0,0.87,1.0,83400,29700.0,30000.0,26100.0,30000.0,2.78,0.0,1.0
2001-02-13,0.99,1.0,0.96,1.0,66400,29700.0,30000.0,28800.0,30000.0,2.21333333333333,0.0,1.0
2001-02-14,1.0,1.0,0.96,0.99,103800,30000.0,30000.0,28800.0,29700.0,3.46,0.0,1.0
2001-02-15,1.01,1.03,0.99,1.0,62200,30300.0,30900.0,29700.0,30000.0,2.07333333333333,0.0,1.0
2001-02-16,0.99,1.03,0.97,1.0,123700,29700.0,30900.0,29100.0,30000.0,4.12333333333333,0.0,1.0
2001-02-20,0.98,0.99,0.97,0.99,58500,29400.0,29700.0,29100.0,29700.0,1.95,0.0,1.0
2001-02-21,0.98,1.05,0.98,1.0,105200,29400.0,31500.0,29400.0,30000.0,3.50666666666667,0.0,1.0
2001-02-22,0.98,1.0,0.96,0.98,55400,29400.0,30000.0,28800.0,29400.0,1.84666666666667,0.0,1.0
2001-02-23,0.92,0.98,0.9,0.98,98800,27600.0,29400.0,27000.0,29400.0,3.29333333333333,0.0,1.0
2001-02-26,0.93,0.97,0.85,0.85,31400,27900.0,29100.0,25500.0,25500.0,1.04666666666667,0.0,1.0
2001-02-27,0.9,0.95,0.88,0.95,25000,27000.0,28500.0,26400.0,28500.0,0.833333333333333,0.0,1.0
2001-02-28,0.9,0.92,0.87,0.9,38500,27000.0,27600.0,26100.0,27000.0,1.28333333333333,0.0,1.0
2001-03-01,0.87,0.9,0.81,0.9,61000,26100.0,27000.0,24300.0,27000.0,2.03333333333333,0.0,1.0
2001-03-02,0.87,0.87,0.8,0.85,19600,26100.0,26100.0,24000.0,25500.0,0.653333333333333,0.0,1.0
2001-03-05,0.84,0.87,0.75,0.87,62600,25200.0,26100.0,22500.0,26100.0,2.08666666666667,0.0,1.0
2001-03-06,0.8,0.85,0.75,0.8,53900,24000.0,25500.0,22500.0,24000.0,1.79666666666667,0.0,1.0
2001-03-07,0.75,0.85,0.71,0.8,77700,22500.0,25500.0,21300.0,24000.0,2.59,0.0,1.0
2001-03-08,0.77,0.8,0.65,0.72,265700,23100.0,24000.0,19500.0,21600.0,8.85666666666667,0.0,1.0
2001-03-09,0.75,0.8,0.75,0.78,54200,22500.0,24000.0,22500.0,23400.0,1.80666666666667,0.0,1.0
2001-03-12,0.65,0.74,0.61,0.72,76100,19500.0,22200.0,18300.0,21600.0,2.53666666666667,0.0,1.0
2001-03-13,0.68,0.74,0.65,0.65,38400,20400.0,22200.0,19500.0,19500.0,1.28,0.0,1.0
2001-03-14,0.7,0.74,0.68,0.73,74200,21000.0,22200.0,20400.0,21900.0,2.47333333333333,0.0,1.0
2001-03-15,0.66,0.7,0.66,0.7,79000,19800.0,21000.0,19800.0,21000.0,2.63333333333333,0.0,1.0
2001-03-16,0.69,0.69,0.65,0.69,25800,20700.0,20700.0,19500.0,20700.0,0.86,0.0,1.0
2001-03-19,0.65,0.69,0.64,0.68,17900,19500.0,20700.0,19200.0,20400.0,0.596666666666667,0.0,1.0
2001-03-20,0.69,0.69,0.63,0.69,54100,20700.0,20700.0,18900.0,20700.0,1.80333333333333,0.0,1.0
2001-03-21,0.65,0.67,0.63,0.64,24700,19500.0,20100.0,18900.0,19200.0,0.823333333333333,0.0,1.0
2001-03-22,0.6,0.69,0.57,0.68,113900,18000.0,20700.0,17100.0,20400.0,3.79666666666667,0.0,1.0
2001-03-23,0.57,0.6,0.55,0.6,41800,17100.0,18000.0,16500.0,18000.0,1.39333333333333,0.0,1.0
2001-03-26,0.6,0.6,0.56,0.6,31400,18000.0,18000.0,16800.0,18000.0,1.04666666666667,0.0,1.0
2001-03-27,0.59,0.59,0.53,0.57,138800,17700.0,17700.0,15900.0,17100.0,4.62666666666667,0.0,1.0
2001-03-28,0.55,0.57,0.54,0.57,40400,16500.0,17100.0,16200.0,17100.0,1.34666666666667,0.0,1.0
2001-03-29,0.51,0.55,0.5,0.55,125700,15300.0,16500.0,15000.0,16500.0,4.19,0.0,1.0
2001-03-30,0.52,0.55,0.47,0.55,191700,15600.0,16500.0,14100.0,16500.0,6.39,0.0,1.0
2001-04-02,0.5,0.53,0.47,0.53,37500,15000.0,15900.0,14100.0,15900.0,1.25,0.0,1.0
2001-04-03,0.49,0.52,0.44,0.52,96800,14700.0,15600.0,13200.0,15600.0,3.22666666666667,0.0,1.0
2001-04-04,0.45,0.49,0.44,0.45,20500,13500.0,14700.0,13200.0,13500.0,0.683333333333333,0.0,1.0
2001-04-05,0.49,0.49,0.47,0.47,14000,14700.0,14700.0,14100.0,14100.0,0.466666666666667,0.0,1.0
2001-04-06,0.47,0.5,0.45,0.5,49400,14100.0,15000.0,13500.0,15000.0,1.64666666666667,0.0,1.0
2001-04-09,0.51,0.53,0.44,0.49,59500,15300.0,15900.0,13200.0,14700.0,1.98333333333333,0.0,1.0
2001-04-10,0.55,0.55,0.52,0.53,35500,16500.0,16500.0,15600.0,15900.0,1.18333333333333,0.0,1.0
2001-04-11,0.56,0.56,0.55,0.56,21000,16800.0,16800.0,16500.0,16800.0,0.7,0.0,1.0
2001-04-12,0.55,0.55,0.5,0.55,35800,16500.0,16500.0,15000.0,16500.0,1.19333333333333,0.0,1.0
2001-04-16,0.49,0.5,0.45,0.5,77000,14700.0,15000.0,13500.0,15000.0,2.56666666666667,0.0,1.0
2001-04-17,0.5,0.5,0.47,0.47,12000,15000.0,15000.0,14100.0,14100.0,0.4,0.0,1.0
2001-04-18,0.5,0.51,0.49,0.5,130200,15000.0,15300.0,14700.0,15000.0,4.34,0.0,1.0
2001-04-19,0.56,0.57,0.5,0.5,26200,16800.0,17100.0,15000.0,15000.0,0.873333333333333,0.0,1.0
2001-04-20,0.63,0.64,0.56,0.57,62900,18900.0,19200.0,16800.0,17100.0,2.09666666666667,0.0,1.0
2001-04-23,0.67,0.7,0.65,0.65,43100,20100.0,21000.0,19500.0,19500.0,1.43666666666667,0.0,1.0
2001-04-24,0.67,0.74,0.65,0.7,25600,20100.0,22200.0,19500.0,21000.0,0.853333333333333,0.0,1.0
2001-04-25,0.69,0.7,0.62,0.7,32700,20700.0,21000.0,18600.0,21000.0,1.09,0.0,1.0
2001-04-26,0.67,0.74,0.63,0.7,46700,20100.0,22200.0,18900.0,21000.0,1.55666666666667,0.0,1.0
2001-04-27,0.69,0.69,0.62,0.62,20600,20700.0,20700.0,18600.0,18600.0,0.686666666666667,0.0,1.0
2001-04-30,0.62,0.69,0.6,0.69,26300,18600.0,20700.0,18000.0,20700.0,0.876666666666667,0.0,1.0
2001-05-01,0.6,0.62,0.52,0.62,28500,18000.0,18600.0,15600.0,18600.0,0.95,0.0,1.0
2001-05-02,0.58,0.62,0.5,0.5,161100,17400.0,18600.0,15000.0,15000.0,5.37,0.0,1.0
2001-05-03,0.67,0.7,0.55,0.55,99200,20100.0,21000.0,16500.0,16500.0,3.30666666666667,0.0,1.0
2001-05-04,0.69,0.69,0.6,0.62,27800,20700.0,20700.0,18000.0,18600.0,0.926666666666667,0.0,1.0
2001-05-07,0.65,0.7,0.62,0.7,8800,19500.0,21000.0,18600.0,21000.0,0.293333333333333,0.0,1.0
2001-05-08,0.64,0.68,0.62,0.65,18600,19200.0,20400.0,18600.0,19500.0,0.62,0.0,1.0
2001-05-09,0.62,0.68,0.61,0.65,10000,18600.0,20400.0,18300.0,19500.0,0.333333333333333,0.0,1.0
2001-05-10,0.62,0.67,0.62,0.67,31100,18600.0,20100.0,18600.0,20100.0,1.03666666666667,0.0,1.0
2001-05-11,0.64,0.69,0.6,0.63,85300,19200.0,20700.0,18000.0,18900.0,2.84333333333333,0.0,1.0
2001-05-14,0.6,0.65,0.55,0.64,80900,18000.0,19500.0,16500.0,19200.0,2.69666666666667,0.0,1.0
2001-05-15,0.62,0.62,0.6,0.6,28200,18600.0,18600.0,18000.0,18000.0,0.94,0.0,1.0
2001-05-16,0.62,0.65,0.6,0.6,62500,18600.0,19500.0,18000.0,18000.0,2.08333333333333,0.0,1.0
2001-05-17,0.63,0.64,0.61,0.62,8300,18900.0,19200.0,18300.0,18600.0,0.276666666666667,0.0,1.0
2001-05-18,0.63,0.64,0.6,0.64,45900,18900.0,19200.0,18000.0,19200.0,1.53,0.0,1.0
2001-05-21,0.67,0.67,0.61,0.61,19300,20100.0,20100.0,18300.0,18300.0,0.643333333333333,0.0,1.0
2001-05-22,0.65,0.67,0.61,0.67,83300,19500.0,20100.0,18300.0,20100.0,2.77666666666667,0.0,1.0
2001-05-23,0.74,0.77,0.63,0.67,223000,22200.0,23100.0,18900.0,20100.0,7.43333333333333,0.0,1.0
2001-05-24,0.7,0.72,0.66,0.72,58900,21000.0,21600.0,19800.0,21600.0,1.96333333333333,0.0,1.0
2001-05-25,0.71,0.71,0.66,0.7,19400,21300.0,21300.0,19800.0,21000.0,0.646666666666667,0.0,1.0
2001-05-29,0.68,0.7,0.65,0.67,53900,20400.0,21000.0,19500.0,20100.0,1.79666666666667,0.0,1.0
2001-05-30,0.68,0.7,0.64,0.65,10000,20400.0,21000.0,19200.0,19500.0,0.333333333333333,0.0,1.0
2001-05-31,0.69,0.71,0.67,0.69,30200,20700.0,21300.0,20100.0,20700.0,1.00666666666667,0.0,1.0
2001-06-01,0.8,0.85,0.65,0.7,336400,24000.0,25500.0,19500.0,21000.0,11.2133333333333,0.0,1.0
2001-06-04,0.91,0.96,0.78,0.8,303800,27300.0,28800.0,23400.0,24000.0,10.1266666666667,0.0,1.0
2001-06-05,0.85,0.91,0.81,0.9,76700,25500.0,27300.0,24300.0,27000.0,2.55666666666667,0.0,1.0
2001-06-06,0.9,0.94,0.8,0.82,125700,27000.0,28200.0,24000.0,24600.0,4.19,0.0,1.0
2001-06-07,0.92,0.94,0.86,0.94,83900,27600.0,28200.0,25800.0,28200.0,2.79666666666667,0.0,1.0
2001-06-08,0.93,0.94,0.9,0.92,178200,27900.0,28200.0,27000.0,27600.0,5.94,0.0,1.0
2001-06-11,0.89,0.94,0.85,0.94,107400,26700.0,28200.0,25500.0,28200.0,3.58,0.0,1.0
2001-06-12,0.87,0.92,0.81,0.88,80200,26100.0,27600.0,24300.0,26400.0,2.67333333333333,0.0,1.0
2001-06-13,0.86,0.88,0.81,0.82,44000,25800.0,26400.0,24300.0,24600.0,1.46666666666667,0.0,1.0
2001-06-14,0.82,0.83,0.8,0.82,60200,24600.0,24900.0,24000.0,24600.0,2.00666666666667,0.0,1.0
2001-06-15,0.82,0.84,0.8,0.8,23200,24600.0,25200.0,24000.0,24000.0,0.773333333333333,0.0,1.0
2001-06-18,0.76,0.85,0.71,0.85,8000,22800.0,25500.0,21300.0,25500.0,0.266666666666667,0.0,1.0
2001-06-19,0.72,0.82,0.72,0.72,49500,21600.0,24600.0,21600.0,21600.0,1.65,0.0,1.0
2001-06-20,0.73,0.8,0.7,0.71,24300,21900.0,24000.0,21000.0,21300.0,0.81,0.0,1.0
2001-06-21,0.71,0.71,0.66,0.7,91100,21300.0,21300.0,19800.0,21000.0,3.03666666666667,0.0,1.0
2001-06-22,0.71,0.73,0.7,0.71,38500,21300.0,21900.0,21000.0,21300.0,1.28333333333333,0.0,1.0
2001-06-25,0.67,0.73,0.67,0.71,93700,20100.0,21900.0,20100.0,21300.0,3.12333333333333,0.0,1.0
2001-06-26,0.72,0.72,0.65,0.7,36200,21600.0,21600.0,19500.0,21000.0,1.20666666666667,0.0,1.0
2001-06-27,0.71,0.83,0.64,0.64,123500,21300.0,24900.0,19200.0,19200.0,4.11666666666667,0.0,1.0
2001-06-28,0.75,0.75,0.7,0.7,32200,22500.0,22500.0,21000.0,21000.0,1.07333333333333,0.0,1.0
2001-06-29,0.76,0.76,0.7,0.72,41500,22800.0,22800.0,21000.0,21600.0,1.38333333333333,0.0,1.0
2001-07-02,0.71,0.77,0.7,0.76,33400,21300.0,23100.0,21000.0,22800.0,1.11333333333333,0.0,1.0
2001-07-03,0.73,0.74,0.7,0.7,26200,21900.0,22200.0,21000.0,21000.0,0.873333333333333,0.0,1.0
2001-07-05,0.75,0.75,0.71,0.75,28400,22500.0,22500.0,21300.0,22500.0,0.946666666666667,0.0,1.0
2001-07-06,0.81,0.82,0.71,0.75,215600,24300.0,24600.0,21300.0,22500.0,7.18666666666667,0.0,1.0
2001-07-09,0.9,0.95,0.81,0.81,340800,27000.0,28500.0,24300.0,24300.0,11.36,0.0,1.0
2001-07-10,0.91,0.94,0.86,0.9,146000,27300.0,28200.0,25800.0,27000.0,4.86666666666667,0.0,1.0
2001-07-11,0.85,0.92,0.8,0.89,104300,25500.0,27600.0,24000.0,26700.0,3.47666666666667,0.0,1.0
2001-07-12,0.81,0.85,0.79,0.81,95500,24300.0,25500.0,23700.0,24300.0,3.18333333333333,0.0,1.0
2001-07-13,0.8,0.82,0.76,0.8,116400,24000.0,24600.0,22800.0,24000.0,3.88,0.0,1.0
2001-07-16,0.8,0.9,0.8,0.9,148000,24000.0,27000.0,24000.0,27000.0,4.93333333333333,0.0,1.0
2001-07-17,0.8,0.8,0.77,0.8,33100,24000.0,24000.0,23100.0,24000.0,1.10333333333333,0.0,1.0
2001-07-18,0.79,0.8,0.72,0.8,169400,23700.0,24000.0,21600.0,24000.0,5.64666666666667,0.0,1.0
2001-07-19,0.83,0.85,0.77,0.77,124700,24900.0,25500.0,23100.0,23100.0,4.15666666666667,0.0,1.0
2001-07-20,0.76,0.78,0.7,0.78,131800,22800.0,23400.0,21000.0,23400.0,4.39333333333333,0.0,1.0
2001-07-23,0.72,0.75,0.7,0.75,25200,21600.0,22500.0,21000.0,22500.0,0.84,0.0,1.0
2001-07-24,0.7,0.75,0.7,0.7,41600,21000.0,22500.0,21000.0,21000.0,1.38666666666667,0.0,1.0
2001-07-25,0.7,0.79,0.7,0.72,36400,21000.0,23700.0,21000.0,21600.0,1.21333333333333,0.0,1.0
2001-07-26,0.7,0.74,0.69,0.72,30600,21000.0,22200.0,20700.0,21600.0,1.02,0.0,1.0
2001-07-27,0.7,0.73,0.69,0.69,17500,21000.0,21900.0,20700.0,20700.0,0.583333333333333,0.0,1.0
2001-07-30,0.69,0.7,0.69,0.69,31900,20700.0,21000.0,20700.0,20700.0,1.06333333333333,0.0,1.0
2001-07-31,0.72,0.73,0.69,0.71,52800,21600.0,21900.0,20700.0,21300.0,1.76,0.0,1.0
2001-08-01,0.69,0.76,0.69,0.76,48900,20700.0,22800.0,20700.0,22800.0,1.63,0.0,1.0
2001-08-02,0.69,0.7,0.68,0.69,30100,20700.0,21000.0,20400.0,20700.0,1.00333333333333,0.0,1.0
2001-08-03,0.71,0.73,0.68,0.7,28000,21300.0,21900.0,20400.0,21000.0,0.933333333333333,0.0,1.0
2001-08-06,0.71,0.75,0.68,0.72,26500,21300.0,22500.0,20400.0,21600.0,0.883333333333333,0.0,1.0
2001-08-07,0.7,0.7,0.69,0.69,4900,21000.0,21000.0,20700.0,20700.0,0.163333333333333,0.0,1.0
2001-08-08,0.7,0.72,0.69,0.72,12100,21000.0,21600.0,20700.0,21600.0,0.403333333333333,0.0,1.0
2001-08-09,0.69,0.69,0.68,0.69,18100,20700.0,20700.0,20400.0,20700.0,0.603333333333333,0.0,1.0
2001-08-10,0.71,0.71,0.69,0.69,28500,21300.0,21300.0,20700.0,20700.0,0.95,0.0,1.0
2001-08-13,0.7,0.7,0.67,0.69,43100,21000.0,21000.0,20100.0,20700.0,1.43666666666667,0.0,1.0
2001-08-14,0.67,0.71,0.67,0.71,71100,20100.0,21300.0,20100.0,21300.0,2.37,0.0,1.0
2001-08-15,0.69,0.7,0.67,0.69,16500,20700.0,21000.0,20100.0,20700.0,0.55,0.0,1.0
2001-08-16,0.67,0.7,0.67,0.7,81100,20100.0,21000.0,20100.0,21000.0,2.70333333333333,0.0,1.0
2001-08-17,0.65,0.69,0.62,0.67,105100,19500.0,20700.0,18600.0,20100.0,3.50333333333333,0.0,1.0
2001-08-20,0.75,0.75,0.68,0.68,128400,22500.0,22500.0,20400.0,20400.0,4.28,0.0,1.0
2001-08-21,0.73,0.75,0.71,0.75,54400,21900.0,22500.0,21300.0,22500.0,1.81333333333333,0.0,1.0
2001-08-22,0.7,0.73,0.67,0.73,50400,21000.0,21900.0,20100.0,21900.0,1.68,0.0,1.0
2001-08-23,0.69,0.73,0.67,0.67,39600,20700.0,21900.0,20100.0,20100.0,1.32,0.0,1.0
2001-08-24,0.67,0.72,0.67,0.72,48700,20100.0,21600.0,20100.0,21600.0,1.62333333333333,0.0,1.0
2001-08-27,0.68,0.72,0.67,0.67,23400,20400.0,21600.0,20100.0,20100.0,0.78,0.0,1.0
2001-08-28,0.73,0.8,0.68,0.75,177800,21900.0,24000.0,20400.0,22500.0,5.92666666666667,0.0,1.0
2001-08-29,0.73,0.75,0.71,0.73,74700,21900.0,22500.0,21300.0,21900.0,2.49,0.0,1.0
2001-08-30,0.75,0.75,0.7,0.75,50200,22500.0,22500.0,21000.0,22500.0,1.67333333333333,0.0,1.0
2001-08-31,0.74,0.75,0.68,0.75,119800,22200.0,22500.0,20400.0,22500.0,3.99333333333333,0.0,1.0
2001-09-04,0.7,0.74,0.7,0.73,35000,21000.0,22200.0,21000.0,21900.0,1.16666666666667,0.0,1.0
2001-09-05,0.69,0.72,0.62,0.71,46800,20700.0,21600.0,18600.0,21300.0,1.56,0.0,1.0
2001-09-06,0.7,0.71,0.62,0.64,28700,21000.0,21300.0,18600.0,19200.0,0.956666666666667,0.0,1.0
2001-09-07,0.7,0.7,0.68,0.68,43900,21000.0,21000.0,20400.0,20400.0,1.46333333333333,0.0,1.0
2001-09-10,0.7,0.72,0.64,0.64,52500,21000.0,21600.0,19200.0,19200.0,1.75,0.0,1.0
2001-09-17,0.64,0.7,0.63,0.65,62000,19200.0,21000.0,18900.0,19500.0,2.06666666666667,0.0,1.0
2001-09-18,0.69,0.69,0.65,0.67,63000,20700.0,20700.0,19500.0,20100.0,2.1,0.0,1.0
2001-09-19,0.69,0.7,0.64,0.7,104600,20700.0,21000.0,19200.0,21000.0,3.48666666666667,0.0,1.0
2001-09-20,0.64,0.67,0.63,0.67,49600,19200.0,20100.0,18900.0,20100.0,1.65333333333333,0.0,1.0
2001-09-21,0.67,0.69,0.58,0.69,158000,20100.0,20700.0,17400.0,20700.0,5.26666666666667,0.0,1.0
2001-09-24,0.67,0.7,0.57,0.7,122600,20100.0,21000.0,17100.0,21000.0,4.08666666666667,0.0,1.0
2001-09-25,0.67,0.7,0.61,0.7,60900,20100.0,21000.0,18300.0,21000.0,2.03,0.0,1.0
2001-09-26,0.67,0.69,0.61,0.69,89700,20100.0,20700.0,18300.0,20700.0,2.99,0.0,1.0
2001-09-27,0.67,0.69,0.64,0.69,72300,20100.0,20700.0,19200.0,20700.0,2.41,0.0,1.0
2001-09-28,0.67,0.68,0.61,0.61,34200,20100.0,20400.0,18300.0,18300.0,1.14,0.0,1.0
2001-10-01,0.59,0.69,0.59,0.68,37500,17700.0,20700.0,17700.0,20400.0,1.25,0.0,1.0
2001-10-02,0.6,0.63,0.6,0.6,10900,18000.0,18900.0,18000.0,18000.0,0.363333333333333,0.0,1.0
2001-10-03,0.65,0.68,0.6,0.68,19200,19500.0,20400.0,18000.0,20400.0,0.64,0.0,1.0
2001-10-04,0.62,0.65,0.6,0.65,11000,18600.0,19500.0,18000.0,19500.0,0.366666666666667,0.0,1.0
2001-10-05,0.63,0.64,0.6,0.64,11700,18900.0,19200.0,18000.0,19200.0,0.39,0.0,1.0
2001-10-08,0.6,0.64,0.6,0.64,24000,18000.0,19200.0,18000.0,19200.0,0.8,0.0,1.0
2001-10-09,0.63,0.65,0.6,0.65,55600,18900.0,19500.0,18000.0,19500.0,1.85333333333333,0.0,1.0
2001-10-10,0.63,0.69,0.6,0.6,37100,18900.0,20700.0,18000.0,18000.0,1.23666666666667,0.0,1.0
2001-10-11,0.65,0.68,0.6,0.6,41600,19500.0,20400.0,18000.0,18000.0,1.38666666666667,0.0,1.0
2001-10-12,0.62,0.65,0.58,0.58,31500,18600.0,19500.0,17400.0,17400.0,1.05,0.0,1.0
2001-10-15,0.59,0.65,0.58,0.59,109700,17700.0,19500.0,17400.0,17700.0,3.65666666666667,0.0,1.0
2001-10-16,0.7,0.7,0.58,0.59,88700,21000.0,21000.0,17400.0,17700.0,2.95666666666667,0.0,1.0
2001-10-17,0.7,0.72,0.66,0.7,57000,21000.0,21600.0,19800.0,21000.0,1.9,0.0,1.0
2001-10-18,0.7,0.7,0.66,0.7,50600,21000.0,21000.0,19800.0,21000.0,1.68666666666667,0.0,1.0
2001-10-19,0.71,0.75,0.66,0.72,123600,21300.0,22500.0,19800.0,21600.0,4.12,0.0,1.0
2001-10-22,0.72,0.8,0.7,0.79,93900,21600.0,24000.0,21000.0,23700.0,3.13,0.0,1.0
2001-10-23,0.7,0.75,0.65,0.75,95400,21000.0,22500.0,19500.0,22500.0,3.18,0.0,1.0
2001-10-24,0.73,0.73,0.65,0.73,67200,21900.0,21900.0,19500.0,21900.0,2.24,0.0,1.0
2001-10-25,0.71,0.73,0.68,0.73,53200,21300.0,21900.0,20400.0,21900.0,1.77333333333333,0.0,1.0
2001-10-26,0.67,0.73,0.65,0.71,49300,20100.0,21900.0,19500.0,21300.0,1.64333333333333,0.0,1.0
2001-10-29,0.71,0.74,0.66,0.74,62400,21300.0,22200.0,19800.0,22200.0,2.08,0.0,1.0
2001-10-30,0.7,0.74,0.66,0.74,51300,21000.0,22200.0,19800.0,22200.0,1.71,0.0,1.0
2001-10-31,0.65,0.71,0.65,0.71,27500,19500.0,21300.0,19500.0,21300.0,0.916666666666667,0.0,1.0
2001-11-01,0.65,0.7,0.65,0.7,32600,19500.0,21000.0,19500.0,21000.0,1.08666666666667,0.0,1.0
2001-11-02,0.69,0.71,0.65,0.71,83500,20700.0,21300.0,19500.0,21300.0,2.78333333333333,0.0,1.0
2001-11-05,0.69,0.7,0.66,0.7,42900,20700.0,21000.0,19800.0,21000.0,1.43,0.0,1.0
2001-11-06,0.68,0.71,0.68,0.7,106400,20400.0,21300.0,20400.0,21000.0,3.54666666666667,0.0,1.0
2001-11-07,0.65,0.69,0.62,0.69,53900,19500.0,20700.0,18600.0,20700.0,1.79666666666667,0.0,1.0
2001-11-08,0.69,0.69,0.65,0.66,44100,20700.0,20700.0,19500.0,19800.0,1.47,0.0,1.0
2001-11-09,0.68,0.69,0.65,0.69,93700,20400.0,20700.0,19500.0,20700.0,3.12333333333333,0.0,1.0
2001-11-12,0.66,0.68,0.62,0.65,80700,19800.0,20400.0,18600.0,19500.0,2.69,0.0,1.0
2001-11-13,0.66,0.69,0.64,0.66,78600,19800.0,20700.0,19200.0,19800.0,2.62,0.0,1.0
2001-11-14,0.71,0.71,0.64,0.65,250800,21300.0,21300.0,19200.0,19500.0,8.36,0.0,1.0
2001-11-15,0.71,0.73,0.66,0.72,139300,21300.0,21900.0,19800.0,21600.0,4.64333333333333,0.0,1.0
2001-11-16,0.8,0.85,0.7,0.7,239000,24000.0,25500.0,21000.0,21000.0,7.96666666666667,0.0,1.0
2001-11-19,0.83,0.86,0.8,0.8,403800,24900.0,25800.0,24000.0,24000.0,13.46,0.0,1.0
2001-11-20,0.76,0.88,0.76,0.8,226200,22800.0,26400.0,22800.0,24000.0,7.54,0.0,1.0
2001-11-21,0.81,0.86,0.75,0.86,94100,24300.0,25800.0,22500.0,25800.0,3.13666666666667,0.0,1.0
2001-11-23,0.8,0.82,0.79,0.82,21500,24000.0,24600.0,23700.0,24600.0,0.716666666666667,0.0,1.0
2001-11-26,0.73,0.79,0.73,0.79,53900,21900.0,23700.0,21900.0,23700.0,1.79666666666667,0.0,1.0
2001-11-27,0.77,0.8,0.73,0.73,103900,23100.0,24000.0,21900.0,21900.0,3.46333333333333,0.0,1.0
2001-11-28,0.77,0.85,0.75,0.85,108100,23100.0,25500.0,22500.0,25500.0,3.60333333333333,0.0,1.0
2001-11-29,0.8,0.83,0.74,0.75,63400,24000.0,24900.0,22200.0,22500.0,2.11333333333333,0.0,1.0
2001-11-30,0.78,0.81,0.74,0.79,159100,23400.0,24300.0,22200.0,23700.0,5.30333333333333,0.0,1.0
2001-12-03,0.75,0.8,0.74,0.8,31200,22500.0,24000.0,22200.0,24000.0,1.04,0.0,1.0
2001-12-04,0.77,0.82,0.74,0.8,114900,23100.0,24600.0,22200.0,24000.0,3.83,0.0,1.0
2001-12-05,0.78,0.8,0.75,0.8,69300,23400.0,24000.0,22500.0,24000.0,2.31,0.0,1.0
2001-12-06,0.78,0.78,0.75,0.78,65100,23400.0,23400.0,22500.0,23400.0,2.17,0.0,1.0
2001-12-07,0.77,0.78,0.74,0.78,29800,23100.0,23400.0,22200.0,23400.0,0.993333333333333,0.0,1.0
2001-12-10,0.75,0.79,0.75,0.79,44400,22500.0,23700.0,22500.0,23700.0,1.48,0.0,1.0
2001-12-11,0.79,0.82,0.76,0.76,165900,23700.0,24600.0,22800.0,22800.0,5.53,0.0,1.0
2001-12-12,0.82,0.83,0.8,0.8,291300,24600.0,24900.0,24000.0,24000.0,9.71,0.0,1.0
2001-12-13,0.84,0.85,0.79,0.81,128100,25200.0,25500.0,23700.0,24300.0,4.27,0.0,1.0
2001-12-14,0.85,0.85,0.78,0.82,219400,25500.0,25500.0,23400.0,24600.0,7.31333333333333,0.0,1.0
2001-12-17,0.8,0.85,0.79,0.83,106200,24000.0,25500.0,23700.0,24900.0,3.54,0.0,1.0
2001-12-18,0.89,1.0,0.81,0.81,618400,26700.0,30000.0,24300.0,24300.0,20.6133333333333,0.0,1.0
2001-12-19,0.93,0.94,0.86,0.89,84000,27900.0,28200.0,25800.0,26700.0,2.8,0.0,1.0
2001-12-20,0.88,0.97,0.85,0.97,136900,26400.0,29100.0,25500.0,29100.0,4.56333333333333,0.0,1.0
2001-12-21,0.9,0.96,0.85,0.85,175400,27000.0,28800.0,25500.0,25500.0,5.84666666666667,0.0,1.0
2001-12-24,0.92,0.94,0.9,0.9,90300,27600.0,28200.0,27000.0,27000.0,3.01,0.0,1.0
2001-12-26,0.87,0.95,0.85,0.95,180400,26100.0,28500.0,25500.0,28500.0,6.01333333333333,0.0,1.0
2001-12-27,0.92,0.92,0.85,0.87,206800,27600.0,27600.0,25500.0,26100.0,6.89333333333333,0.0,1.0
2001-12-28,0.91,0.93,0.86,0.87,129800,27300.0,27900.0,25800.0,26100.0,4.32666666666667,0.0,1.0
2001-12-31,0.9,0.92,0.86,0.87,106800,27000.0,27600.0,25800.0,26100.0,3.56,0.0,1.0
2002-01-02,0.85,0.89,0.85,0.87,45800,25500.0,26700.0,25500.0,26100.0,1.52666666666667,0.0,1.0
2002-01-03,0.84,0.89,0.81,0.89,56200,25200.0,26700.0,24300.0,26700.0,1.87333333333333,0.0,1.0
2002-01-04,0.85,0.87,0.78,0.87,77900,25500.0,26100.0,23400.0,26100.0,2.59666666666667,0.0,1.0
2002-01-07,0.85,0.87,0.82,0.87,17400,25500.0,26100.0,24600.0,26100.0,0.58,0.0,1.0
2002-01-08,0.87,0.87,0.8,0.8,5600,26100.0,26100.0,24000.0,24000.0,0.186666666666667,0.0,1.0
2002-01-09,0.87,0.9,0.85,0.86,104600,26100.0,27000.0,25500.0,25800.0,3.48666666666667,0.0,1.0
2002-01-10,0.88,0.89,0.85,0.87,54600,26400.0,26700.0,25500.0,26100.0,1.82,0.0,1.0
2002-01-11,0.87,0.9,0.83,0.83,49700,26100.0,27000.0,24900.0,24900.0,1.65666666666667,0.0,1.0
2002-01-14,0.81,0.87,0.8,0.8,46300,24300.0,26100.0,24000.0,24000.0,1.54333333333333,0.0,1.0
2002-01-15,0.82,0.89,0.77,0.81,15600,24600.0,26700.0,23100.0,24300.0,0.52,0.0,1.0
2002-01-16,0.78,0.85,0.78,0.81,51000,23400.0,25500.0,23400.0,24300.0,1.7,0.0,1.0
2002-01-17,0.8,0.82,0.76,0.82,33500,24000.0,24600.0,22800.0,24600.0,1.11666666666667,0.0,1.0
2002-01-18,0.8,0.82,0.75,0.82,37900,24000.0,24600.0,22500.0,24600.0,1.26333333333333,0.0,1.0
2002-01-22,0.78,0.8,0.75,0.76,42200,23400.0,24000.0,22500.0,22800.0,1.40666666666667,0.0,1.0
2002-01-23,0.77,0.81,0.76,0.81,44500,23100.0,24300.0,22800.0,24300.0,1.48333333333333,0.0,1.0
2002-01-24,0.83,0.83,0.76,0.79,111500,24900.0,24900.0,22800.0,23700.0,3.71666666666667,0.0,1.0
2002-01-25,0.89,0.89,0.78,0.8,87800,26700.0,26700.0,23400.0,24000.0,2.92666666666667,0.0,1.0
2002-01-28,0.89,0.9,0.8,0.9,128100,26700.0,27000.0,24000.0,27000.0,4.27,0.0,1.0
2002-01-29,0.9,0.91,0.8,0.8,78600,27000.0,27300.0,24000.0,24000.0,2.62,0.0,1.0
2002-01-30,0.85,0.89,0.82,0.83,53800,25500.0,26700.0,24600.0,24900.0,1.79333333333333,0.0,1.0
2002-01-31,0.89,0.9,0.83,0.83,80700,26700.0,27000.0,24900.0,24900.0,2.69,0.0,1.0
2002-02-01,0.84,0.89,0.83,0.89,76800,25200.0,26700.0,24900.0,26700.0,2.56,0.0,1.0
2002-02-04,0.8,0.87,0.78,0.87,120200,24000.0,26100.0,23400.0,26100.0,4.00666666666667,0.0,1.0
2002-02-05,0.78,0.8,0.78,0.79,42900,23400.0,24000.0,23400.0,23700.0,1.43,0.0,1.0
2002-02-06,0.85,0.88,0.8,0.8,116000,25500.0,26400.0,24000.0,24000.0,3.86666666666667,0.0,1.0
2002-02-07,0.81,0.87,0.8,0.87,75500,24300.0,26100.0,24000.0,26100.0,2.51666666666667,0.0,1.0
2002-02-08,0.8,0.84,0.79,0.83,327100,24000.0,25200.0,23700.0,24900.0,10.9033333333333,0.0,1.0
2002-02-11,0.77,0.84,0.77,0.83,79100,23100.0,25200.0,23100.0,24900.0,2.63666666666667,0.0,1.0
2002-02-12,0.79,0.85,0.77,0.85,297400,23700.0,25500.0,23100.0,25500.0,9.91333333333333,0.0,1.0
2002-02-13,0.79,0.84,0.78,0.8,96200,23700.0,25200.0,23400.0,24000.0,3.20666666666667,0.0,1.0
2002-02-14,0.81,0.84,0.79,0.8,118200,24300.0,25200.0,23700.0,24000.0,3.94,0.0,1.0
2002-02-15,0.81,0.83,0.79,0.83,47100,24300.0,24900.0,23700.0,24900.0,1.57,0.0,1.0
2002-02-19,0.79,0.85,0.78,0.85,47700,23700.0,25500.0,23400.0,25500.0,1.59,0.0,1.0
2002-02-20,0.77,0.8,0.73,0.8,131100,23100.0,24000.0,21900.0,24000.0,4.37,0.0,1.0
2002-02-21,0.83,0.87,0.8,0.85,284100,24900.0,26100.0,24000.0,25500.0,9.47,0.0,1.0
2002-02-22,0.87,0.87,0.8,0.8,127400,26100.0,26100.0,24000.0,24000.0,4.24666666666667,0.0,1.0
2002-02-25,0.89,0.89,0.81,0.82,200500,26700.0,26700.0,24300.0,24600.0,6.68333333333333,0.0,1.0
2002-02-26,0.85,0.9,0.82,0.82,102600,25500.0,27000.0,24600.0,24600.0,3.42,0.0,1.0
2002-02-27,0.9,0.91,0.84,0.85,269500,27000.0,27300.0,25200.0,25500.0,8.98333333333333,0.0,1.0
2002-02-28,0.94,0.95,0.88,0.9,257000,28200.0,28500.0,26400.0,27000.0,8.56666666666666,0.0,1.0
2002-03-01,1.0,1.0,0.92,0.92,215900,30000.0,30000.0,27600.0,27600.0,7.19666666666667,0.0,1.0
2002-03-04,1.0,1.05,0.93,0.94,135600,30000.0,31500.0,27900.0,28200.0,4.52,0.0,1.0
2002-03-05,0.95,1.0,0.94,1.0,104100,28500.0,30000.0,28200.0,30000.0,3.47,0.0,1.0
2002-03-06,1.0,1.0,0.95,0.95,134200,30000.0,30000.0,28500.0,28500.0,4.47333333333333,0.0,1.0
2002-03-07,0.99,1.0,0.91,0.95,100300,29700.0,30000.0,27300.0,28500.0,3.34333333333333,0.0,1.0
2002-03-08,1.04,1.05,0.9,0.99,283700,31200.0,31500.0,27000.0,29700.0,9.45666666666667,0.0,1.0
2002-03-11,1.02,1.04,0.96,0.96,95000,30600.0,31200.0,28800.0,28800.0,3.16666666666667,0.0,1.0
2002-03-12,1.05,1.05,0.99,1.05,74800,31500.0,31500.0,29700.0,31500.0,2.49333333333333,0.0,1.0
2002-03-13,1.01,1.05,1.0,1.0,32900,30300.0,31500.0,30000.0,30000.0,1.09666666666667,0.0,1.0
2002-03-14,1.01,1.01,0.95,1.01,57700,30300.0,30300.0,28500.0,30300.0,1.92333333333333,0.0,1.0
2002-03-15,1.0,1.0,0.97,1.0,25100,30000.0,30000.0,29100.0,30000.0,0.836666666666667,0.0,1.0
2002-03-18,0.99,1.05,0.96,0.96,87400,29700.0,31500.0,28800.0,28800.0,2.91333333333333,0.0,1.0
2002-03-19,0.98,1.03,0.96,1.0,93600,29400.0,30900.0,28800.0,30000.0,3.12,0.0,1.0
2002-03-20,0.98,1.01,0.95,0.99,78400,29400.0,30300.0,28500.0,29700.0,2.61333333333333,0.0,1.0
2002-03-21,0.99,1.0,0.95,1.0,24800,29700.0,30000.0,28500.0,30000.0,0.826666666666667,0.0,1.0
2002-03-22,0.96,1.0,0.95,0.99,26300,28800.0,30000.0,28500.0,29700.0,0.876666666666667,0.0,1.0
2002-03-25,0.95,0.97,0.94,0.94,51300,28500.0,29100.0,28200.0,28200.0,1.71,0.0,1.0
2002-03-26,0.97,1.0,0.94,0.94,61300,29100.0,30000.0,28200.0,28200.0,2.04333333333333,0.0,1.0
2002-03-27,1.08,1.15,0.95,1.15,421700,32400.0,34500.0,28500.0,34500.0,14.0566666666667,0.0,1.0
2002-03-28,1.11,1.2,1.1,1.18,304400,33300.0,36000.0,33000.0,35400.0,10.1466666666667,0.0,1.0
2002-04-01,1.08,1.17,1.07,1.17,175200,32400.0,35100.0,32100.0,35100.0,5.84,0.0,1.0
2002-04-02,1.07,1.13,1.02,1.07,87000,32100.0,33900.0,30600.0,32100.0,2.9,0.0,1.0
2002-04-03,1.07,1.07,1.01,1.06,178700,32100.0,32100.0,30300.0,31800.0,5.95666666666667,0.0,1.0
2002-04-04,1.04,1.08,1.0,1.07,123900,31200.0,32400.0,30000.0,32100.0,4.13,0.0,1.0
2002-04-05,1.04,1.07,1.02,1.04,60900,31200.0,32100.0,30600.0,31200.0,2.03,0.0,1.0
2002-04-08,1.07,1.12,1.01,1.01,114700,32100.0,33600.0,30300.0,30300.0,3.82333333333333,0.0,1.0
2002-04-09,1.12,1.15,1.07,1.07,183700,33600.0,34500.0,32100.0,32100.0,6.12333333333333,0.0,1.0
2002-04-10,1.15,1.15,1.1,1.1,95100,34500.0,34500.0,33000.0,33000.0,3.17,0.0,1.0
2002-04-11,1.15,1.17,1.11,1.17,142300,34500.0,35100.0,33300.0,35100.0,4.74333333333333,0.0,1.0
2002-04-12,1.11,1.15,1.11,1.15,77300,33300.0,34500.0,33300.0,34500.0,2.57666666666667,0.0,1.0
2002-04-15,1.18,1.19,1.1,1.16,101000,35400.0,35700.0,33000.0,34800.0,3.36666666666667,0.0,1.0
2002-04-16,1.25,1.26,1.15,1.18,264000,37500.0,37800.0,34500.0,35400.0,8.8,0.0,1.0
2002-04-17,1.34,1.4,1.28,1.3,544000,40200.0,42000.0,38400.0,39000.0,18.1333333333333,0.0,1.0
2002-04-18,1.5,1.6,1.36,1.44,524100,45000.0,48000.0,40800.0,43200.0,17.47,0.0,1.0
2002-04-19,1.32,1.55,1.26,1.54,348200,39600.0,46500.0,37800.0,46200.0,11.6066666666667,0.0,1.0
2002-04-22,1.44,1.45,1.3,1.32,308600,43200.0,43500.0,39000.0,39600.0,10.2866666666667,0.0,1.0
2002-04-23,1.66,1.74,1.48,1.48,551100,49800.0,52200.0,44400.0,44400.0,18.37,0.0,1.0
2002-04-24,1.64,1.75,1.6,1.75,316900,49200.0,52500.0,48000.0,52500.0,10.5633333333333,0.0,1.0
2002-04-25,1.59,1.7,1.5,1.6,355700,47700.0,51000.0,45000.0,48000.0,11.8566666666667,0.0,1.0
2002-04-26,1.43,1.65,1.4,1.59,310100,42900.0,49500.0,42000.0,47700.0,10.3366666666667,0.0,1.0
2002-04-29,1.3,1.5,1.25,1.45,179800,39000.0,45000.0,37500.0,43500.0,5.99333333333333,0.0,1.0
2002-04-30,1.36,1.37,1.28,1.3,80200,40800.0,41100.0,38400.0,39000.0,2.67333333333333,0.0,1.0
2002-05-01,1.39,1.4,1.33,1.36,134800,41700.0,42000.0,39900.0,40800.0,4.49333333333333,0.0,1.0
2002-05-02,1.5,1.58,1.4,1.4,141300,45000.0,47400.0,42000.0,42000.0,4.71,0.0,1.0
2002-05-03,1.56,1.58,1.4,1.48,225700,46800.0,47400.0,42000.0,44400.0,7.52333333333333,0.0,1.0
2002-05-06,1.44,1.6,1.4,1.56,106000,43200.0,48000.0,42000.0,46800.0,3.53333333333333,0.0,1.0
2002-05-07,1.37,1.44,1.27,1.4,115200,41100.0,43200.0,38100.0,42000.0,3.84,0.0,1.0
2002-05-08,1.48,1.49,1.32,1.47,142400,44400.0,44700.0,39600.0,44100.0,4.74666666666667,0.0,1.0
2002-05-09,1.4,1.47,1.3,1.37,129000,42000.0,44100.0,39000.0,41100.0,4.3,0.0,1.0
2002-05-10,1.41,1.47,1.38,1.4,75000,42300.0,44100.0,41400.0,42000.0,2.5,0.0,1.0
2002-05-13,1.35,1.46,1.3,1.42,105400,40500.0,43800.0,39000.0,42600.0,3.51333333333333,0.0,1.0
2002-05-14,1.36,1.4,1.35,1.35,22900,40800.0,42000.0,40500.0,40500.0,0.763333333333333,0.0,1.0
2002-05-15,1.38,1.4,1.36,1.36,64700,41400.0,42000.0,40800.0,40800.0,2.15666666666667,0.0,1.0
2002-05-16,1.38,1.44,1.38,1.4,56600,41400.0,43200.0,41400.0,42000.0,1.88666666666667,0.0,1.0
2002-05-17,1.5,1.5,1.38,1.39,81100,45000.0,45000.0,41400.0,41700.0,2.70333333333333,0.0,1.0
2002-05-20,1.42,1.49,1.39,1.4,56900,42600.0,44700.0,41700.0,42000.0,1.89666666666667,0.0,1.0
2002-05-21,1.44,1.5,1.4,1.4,120700,43200.0,45000.0,42000.0,42000.0,4.02333333333333,0.0,1.0
2002-05-22,1.4,1.49,1.35,1.44,137800,42000.0,44700.0,40500.0,43200.0,4.59333333333333,0.0,1.0
2002-05-23,1.36,1.43,1.35,1.4,67100,40800.0,42900.0,40500.0,42000.0,2.23666666666667,0.0,1.0
2002-05-24,1.45,1.5,1.37,1.4,133000,43500.0,45000.0,41100.0,42000.0,4.43333333333333,0.0,1.0
2002-05-28,1.33,1.5,1.22,1.45,126100,39900.0,45000.0,36600.0,43500.0,4.20333333333333,0.0,1.0
2002-05-29,1.33,1.4,1.29,1.31,102500,39900.0,42000.0,38700.0,39300.0,3.41666666666667,0.0,1.0
2002-05-30,1.39,1.4,1.28,1.28,71400,41700.0,42000.0,38400.0,38400.0,2.38,0.0,1.0
2002-05-31,1.35,1.4,1.3,1.4,28000,40500.0,42000.0,39000.0,42000.0,0.933333333333333,0.0,1.0
2002-06-03,1.27,1.35,1.26,1.3,66400,38100.0,40500.0,37800.0,39000.0,2.21333333333333,0.0,1.0
2002-06-04,1.29,1.29,1.12,1.22,171800,38700.0,38700.0,33600.0,36600.0,5.72666666666667,0.0,1.0
2002-06-05,1.25,1.3,1.2,1.3,119900,37500.0,39000.0,36000.0,39000.0,3.99666666666667,0.0,1.0
2002-06-06,1.24,1.34,1.15,1.34,114000,37200.0,40200.0,34500.0,40200.0,3.8,0.0,1.0
2002-06-07,1.3,1.3,1.2,1.2,66800,39000.0,39000.0,36000.0,36000.0,2.22666666666667,0.0,1.0
2002-06-10,1.28,1.39,1.2,1.2,23800,38400.0,41700.0,36000.0,36000.0,0.793333333333333,0.0,1.0
2002-06-11,1.27,1.3,1.22,1.22,27200,38100.0,39000.0,36600.0,36600.0,0.906666666666667,0.0,1.0
2002-06-12,1.29,1.3,1.2,1.27,113700,38700.0,39000.0,36000.0,38100.0,3.79,0.0,1.0
2002-06-13,1.27,1.29,1.21,1.29,51500,38100.0,38700.0,36300.0,38700.0,1.71666666666667,0.0,1.0
2002-06-14,1.32,1.35,1.21,1.27,305300,39600.0,40500.0,36300.0,38100.0,10.1766666666667,0.0,1.0
2002-06-17,1.26,1.33,1.24,1.24,40800,37800.0,39900.0,37200.0,37200.0,1.36,0.0,1.0
2002-06-18,1.27,1.27,1.19,1.27,68500,38100.0,38100.0,35700.0,38100.0,2.28333333333333,0.0,1.0
2002-06-19,1.19,1.27,1.18,1.21,49200,35700.0,38100.0,35400.0,36300.0,1.64,0.0,1.0
2002-06-20,1.2,1.22,1.0,1.1,299500,36000.0,36600.0,30000.0,33000.0,9.98333333333333,0.0,1.0
2002-06-21,1.19,1.24,1.11,1.22,84200,35700.0,37200.0,33300.0,36600.0,2.80666666666667,0.0,1.0
2002-06-24,1.08,1.13,1.04,1.1,105800,32400.0,33900.0,31200.0,33000.0,3.52666666666667,0.0,1.0
2002-06-25,1.13,1.19,1.01,1.1,309900,33900.0,35700.0,30300.0,33000.0,10.33,0.0,1.0
2002-06-26,1.1,1.2,1.01,1.08,278600,33000.0,36000.0,30300.0,32400.0,9.28666666666667,0.0,1.0
2002-06-27,1.1,1.2,1.05,1.15,259800,33000.0,36000.0,31500.0,34500.0,8.66,0.0,1.0
2002-06-28,1.15,1.2,1.05,1.13,156100,34500.0,36000.0,31500.0,33900.0,5.20333333333333,0.0,1.0
2002-07-01,1.1,1.15,1.06,1.1,43600,33000.0,34500.0,31800.0,33000.0,1.45333333333333,0.0,1.0
2002-07-02,1.09,1.15,1.05,1.05,68600,32700.0,34500.0,31500.0,31500.0,2.28666666666667,0.0,1.0
2002-07-03,1.1,1.12,1.0,1.07,105700,33000.0,33600.0,30000.0,32100.0,3.52333333333333,0.0,1.0
2002-07-05,1.13,1.13,1.04,1.09,19300,33900.0,33900.0,31200.0,32700.0,0.643333333333333,0.0,1.0
2002-07-08,1.05,1.1,1.03,1.03,29500,31500.0,33000.0,30900.0,30900.0,0.983333333333333,0.0,1.0
2002-07-09,1.01,1.09,1.01,1.01,97200,30300.0,32700.0,30300.0,30300.0,3.24,0.0,1.0
2002-07-10,1.04,1.07,0.97,1.01,112600,31200.0,32100.0,29100.0,30300.0,3.75333333333333,0.0,1.0
2002-07-11,1.05,1.08,0.98,1.0,110300,31500.0,32400.0,29400.0,30000.0,3.67666666666667,0.0,1.0
2002-07-12,1.05,1.11,1.0,1.11,2600,31500.0,33300.0,30000.0,33300.0,0.0866666666666667,0.0,1.0
2002-07-15,0.95,1.0,0.78,0.95,135200,28500.0,30000.0,23400.0,28500.0,4.50666666666667,0.0,1.0
2002-07-16,1.0,1.0,0.95,0.99,110500,30000.0,30000.0,28500.0,29700.0,3.68333333333333,0.0,1.0
2002-07-17,0.95,1.0,0.9,0.95,62700,28500.0,30000.0,27000.0,28500.0,2.09,0.0,1.0
2002-07-18,1.0,1.0,0.85,0.9,106000,30000.0,30000.0,25500.0,27000.0,3.53333333333333,0.0,1.0
2002-07-19,0.99,1.0,0.91,0.99,16600,29700.0,30000.0,27300.0,29700.0,0.553333333333333,0.0,1.0
2002-07-22,0.95,0.95,0.9,0.92,30200,28500.0,28500.0,27000.0,27600.0,1.00666666666667,0.0,1.0
2002-07-23,0.82,0.95,0.7,0.95,94900,24600.0,28500.0,21000.0,28500.0,3.16333333333333,0.0,1.0
2002-07-24,0.93,0.93,0.75,0.75,95900,27900.0,27900.0,22500.0,22500.0,3.19666666666667,0.0,1.0
2002-07-25,0.94,0.99,0.9,0.9,87600,28200.0,29700.0,27000.0,27000.0,2.92,0.0,1.0
2002-07-26,0.9,0.9,0.82,0.89,126300,27000.0,27000.0,24600.0,26700.0,4.21,0.0,1.0
2002-07-29,0.94,0.95,0.85,0.85,159200,28200.0,28500.0,25500.0,25500.0,5.30666666666667,0.0,1.0
2002-07-30,0.92,0.93,0.86,0.86,36100,27600.0,27900.0,25800.0,25800.0,1.20333333333333,0.0,1.0
2002-07-31,0.94,0.95,0.86,0.86,39100,28200.0,28500.0,25800.0,25800.0,1.30333333333333,0.0,1.0
2002-08-01,0.97,0.99,0.86,0.86,82400,29100.0,29700.0,25800.0,25800.0,2.74666666666667,0.0,1.0
2002-08-02,0.95,0.95,0.91,0.91,25000,28500.0,28500.0,27300.0,27300.0,0.833333333333333,0.0,1.0
2002-08-05,0.89,0.91,0.88,0.88,45900,26700.0,27300.0,26400.0,26400.0,1.53,0.0,1.0
2002-08-06,0.92,0.97,0.87,0.87,47600,27600.0,29100.0,26100.0,26100.0,1.58666666666667,0.0,1.0
2002-08-07,0.94,0.95,0.91,0.91,53200,28200.0,28500.0,27300.0,27300.0,1.77333333333333,0.0,1.0
2002-08-08,0.98,0.98,0.93,0.93,35800,29400.0,29400.0,27900.0,27900.0,1.19333333333333,0.0,1.0
2002-08-09,1.01,1.04,0.94,0.94,68000,30300.0,31200.0,28200.0,28200.0,2.26666666666667,0.0,1.0
2002-08-12,1.02,1.04,0.94,0.95,82700,30600.0,31200.0,28200.0,28500.0,2.75666666666667,0.0,1.0
2002-08-13,1.06,1.08,0.94,1.0,46800,31800.0,32400.0,28200.0,30000.0,1.56,0.0,1.0
2002-08-14,1.06,1.06,1.0,1.06,45600,31800.0,31800.0,30000.0,31800.0,1.52,0.0,1.0
2002-08-15,1.05,1.08,1.0,1.0,121400,31500.0,32400.0,30000.0,30000.0,4.04666666666667,0.0,1.0
2002-08-16,1.07,1.07,1.03,1.05,84800,32100.0,32100.0,30900.0,31500.0,2.82666666666667,0.0,1.0
2002-08-19,1.07,1.08,1.0,1.05,29400,32100.0,32400.0,30000.0,31500.0,0.98,0.0,1.0
2002-08-20,1.17,1.2,1.02,1.04,50300,35100.0,36000.0,30600.0,31200.0,1.67666666666667,0.0,1.0
2002-08-21,1.14,1.2,1.07,1.07,48000,34200.0,36000.0,32100.0,32100.0,1.6,0.0,1.0
2002-08-22,1.19,1.22,1.11,1.11,135100,35700.0,36600.0,33300.0,33300.0,4.50333333333333,0.0,1.0
2002-08-23,1.1,1.15,1.08,1.13,111200,33000.0,34500.0,32400.0,33900.0,3.70666666666667,0.0,1.0
2002-08-26,1.08,1.12,1.07,1.07,15100,32400.0,33600.0,32100.0,32100.0,0.503333333333333,0.0,1.0
2002-08-27,1.09,1.1,1.0,1.1,199000,32700.0,33000.0,30000.0,33000.0,6.63333333333333,0.0,1.0
2002-08-28,1.1,1.1,0.99,1.06,45200,33000.0,33000.0,29700.0,31800.0,1.50666666666667,0.0,1.0
2002-08-29,1.08,1.1,1.0,1.0,28400,32400.0,33000.0,30000.0,30000.0,0.946666666666667,0.0,1.0
2002-08-30,1.08,1.08,1.03,1.03,16900,32400.0,32400.0,30900.0,30900.0,0.563333333333333,0.0,1.0
2002-09-03,1.03,1.06,1.02,1.03,3500,30900.0,31800.0,30600.0,30900.0,0.116666666666667,0.0,1.0
2002-09-04,1.08,1.08,0.99,1.02,132700,32400.0,32400.0,29700.0,30600.0,4.42333333333333,0.0,1.0
2002-09-05,1.01,1.09,0.99,1.07,133600,30300.0,32700.0,29700.0,32100.0,4.45333333333333,0.0,1.0
2002-09-06,1.05,1.09,0.98,0.98,20600,31500.0,32700.0,29400.0,29400.0,0.686666666666667,0.0,1.0
2002-09-09,0.98,1.06,0.98,1.06,42100,29400.0,31800.0,29400.0,31800.0,1.40333333333333,0.0,1.0
2002-09-10,0.97,1.04,0.96,1.0,81300,29100.0,31200.0,28800.0,30000.0,2.71,0.0,1.0
2002-09-11,0.98,1.1,0.91,0.91,100200,29400.0,33000.0,27300.0,27300.0,3.34,0.0,1.0
2002-09-12,1.03,1.03,0.95,1.0,83100,30900.0,30900.0,28500.0,30000.0,2.77,0.0,1.0
2002-09-13,0.99,1.01,0.98,0.98,41200,29700.0,30300.0,29400.0,29400.0,1.37333333333333,0.0,1.0
2002-09-16,0.96,0.98,0.96,0.98,12700,28800.0,29400.0,28800.0,29400.0,0.423333333333333,0.0,1.0
2002-09-17,0.91,0.98,0.91,0.96,25200,27300.0,29400.0,27300.0,28800.0,0.84,0.0,1.0
2002-09-18,0.96,0.96,0.88,0.91,79100,28800.0,28800.0,26400.0,27300.0,2.63666666666667,0.0,1.0
2002-09-19,0.93,1.0,0.92,0.92,58400,27900.0,30000.0,27600.0,27600.0,1.94666666666667,0.0,1.0
2002-09-20,0.98,1.0,0.9,0.93,11800,29400.0,30000.0,27000.0,27900.0,0.393333333333333,0.0,1.0
2002-09-23,1.0,1.0,0.91,0.91,102900,30000.0,30000.0,27300.0,27300.0,3.43,0.0,1.0
2002-09-24,1.0,1.0,0.92,0.92,12200,30000.0,30000.0,27600.0,27600.0,0.406666666666667,0.0,1.0
2002-09-25,0.81,0.99,0.81,0.9,51400,24300.0,29700.0,24300.0,27000.0,1.71333333333333,0.0,1.0
2002-09-26,0.97,0.97,0.86,0.95,17000,29100.0,29100.0,25800.0,28500.0,0.566666666666667,0.0,1.0
2002-09-27,0.96,0.98,0.91,0.98,9000,28800.0,29400.0,27300.0,29400.0,0.3,0.0,1.0
2002-09-30,0.98,0.98,0.9,0.91,53800,29400.0,29400.0,27000.0,27300.0,1.79333333333333,0.0,1.0
2002-10-01,0.95,0.98,0.9,0.91,33500,28500.0,29400.0,27000.0,27300.0,1.11666666666667,0.0,1.0
2002-10-02,0.93,0.93,0.82,0.91,50000,27900.0,27900.0,24600.0,27300.0,1.66666666666667,0.0,1.0
2002-10-03,0.96,0.97,0.8,0.95,54400,28800.0,29100.0,24000.0,28500.0,1.81333333333333,0.0,1.0
2002-10-04,0.87,0.96,0.86,0.96,12100,26100.0,28800.0,25800.0,28800.0,0.403333333333333,0.0,1.0
2002-10-07,0.75,0.95,0.75,0.95,62700,22500.0,28500.0,22500.0,28500.0,2.09,0.0,1.0
2002-10-08,0.77,0.79,0.6,0.75,163700,23100.0,23700.0,18000.0,22500.0,5.45666666666667,0.0,1.0
2002-10-09,0.74,0.75,0.67,0.68,35100,22200.0,22500.0,20100.0,20400.0,1.17,0.0,1.0
2002-10-10,0.75,0.75,0.67,0.7,89500,22500.0,22500.0,20100.0,21000.0,2.98333333333333,0.0,1.0
2002-10-11,0.85,0.85,0.75,0.85,38400,25500.0,25500.0,22500.0,25500.0,1.28,0.0,1.0
2002-10-14,0.81,0.85,0.8,0.85,23600,24300.0,25500.0,24000.0,25500.0,0.786666666666667,0.0,1.0
2002-10-15,0.79,0.8,0.7,0.8,184500,23700.0,24000.0,21000.0,24000.0,6.15,0.0,1.0
2002-10-16,0.76,0.79,0.74,0.75,22700,22800.0,23700.0,22200.0,22500.0,0.756666666666667,0.0,1.0
2002-10-17,0.77,0.8,0.74,0.77,41800,23100.0,24000.0,22200.0,23100.0,1.39333333333333,0.0,1.0
2002-10-18,0.75,0.78,0.72,0.76,22500,22500.0,23400.0,21600.0,22800.0,0.75,0.0,1.0
2002-10-21,0.75,0.78,0.7,0.74,87100,22500.0,23400.0,21000.0,22200.0,2.90333333333333,0.0,1.0
2002-10-22,0.74,0.78,0.72,0.76,25600,22200.0,23400.0,21600.0,22800.0,0.853333333333333,0.0,1.0
2002-10-23,0.75,0.78,0.71,0.74,141400,22500.0,23400.0,21300.0,22200.0,4.71333333333333,0.0,1.0
2002-10-24,0.72,0.74,0.72,0.72,9100,21600.0,22200.0,21600.0,21600.0,0.303333333333333,0.0,1.0
2002-10-25,0.78,0.8,0.7,0.71,52100,23400.0,24000.0,21000.0,21300.0,1.73666666666667,0.0,1.0
2002-10-28,0.8,0.81,0.78,0.8,19200,24000.0,24300.0,23400.0,24000.0,0.64,0.0,1.0
2002-10-29,0.74,0.8,0.71,0.78,85500,22200.0,24000.0,21300.0,23400.0,2.85,0.0,1.0
2002-10-30,0.79,0.8,0.74,0.75,97400,23700.0,24000.0,22200.0,22500.0,3.24666666666667,0.0,1.0
2002-10-31,0.82,0.89,0.73,0.8,181300,24600.0,26700.0,21900.0,24000.0,6.04333333333333,0.0,1.0
2002-11-01,0.77,0.85,0.76,0.83,61700,23100.0,25500.0,22800.0,24900.0,2.05666666666667,0.0,1.0
2002-11-04,0.75,0.79,0.74,0.76,139300,22500.0,23700.0,22200.0,22800.0,4.64333333333333,0.0,1.0
2002-11-05,0.77,0.8,0.74,0.75,145800,23100.0,24000.0,22200.0,22500.0,4.86,0.0,1.0
2002-11-06,0.76,0.8,0.76,0.79,86600,22800.0,24000.0,22800.0,23700.0,2.88666666666667,0.0,1.0
2002-11-07,0.77,0.79,0.73,0.73,33700,23100.0,23700.0,21900.0,21900.0,1.12333333333333,0.0,1.0
2002-11-08,0.75,0.75,0.73,0.73,14300,22500.0,22500.0,21900.0,21900.0,0.476666666666667,0.0,1.0
2002-11-11,0.74,0.75,0.74,0.74,8600,22200.0,22500.0,22200.0,22200.0,0.286666666666667,0.0,1.0
2002-11-12,0.73,0.76,0.73,0.75,11400,21900.0,22800.0,21900.0,22500.0,0.38,0.0,1.0
2002-11-13,0.75,0.77,0.72,0.73,59100,22500.0,23100.0,21600.0,21900.0,1.97,0.0,1.0
2002-11-14,0.83,0.9,0.75,0.79,179600,24900.0,27000.0,22500.0,23700.0,5.98666666666667,0.0,1.0
2002-11-15,0.83,0.86,0.76,0.76,136400,24900.0,25800.0,22800.0,22800.0,4.54666666666667,0.0,1.0
2002-11-18,0.85,0.95,0.73,0.8,90400,25500.0,28500.0,21900.0,24000.0,3.01333333333333,0.0,1.0
2002-11-19,0.86,0.9,0.82,0.86,61100,25800.0,27000.0,24600.0,25800.0,2.03666666666667,0.0,1.0
2002-11-20,0.86,0.9,0.81,0.85,150000,25800.0,27000.0,24300.0,25500.0,5,0.0,1.0
2002-11-21,0.94,0.95,0.84,0.87,192100,28200.0,28500.0,25200.0,26100.0,6.40333333333333,0.0,1.0
2002-11-22,0.95,0.98,0.88,0.9,123300,28500.0,29400.0,26400.0,27000.0,4.11,0.0,1.0
2002-11-25,1.03,1.04,0.85,0.95,158200,30900.0,31200.0,25500.0,28500.0,5.27333333333333,0.0,1.0
2002-11-26,1.0,1.12,0.98,0.98,38400,30000.0,33600.0,29400.0,29400.0,1.28,0.0,1.0
2002-11-27,1.02,1.04,0.95,1.0,49200,30600.0,31200.0,28500.0,30000.0,1.64,0.0,1.0
2002-11-29,1.0,1.01,0.96,1.0,10900,30000.0,30300.0,28800.0,30000.0,0.363333333333333,0.0,1.0
2002-12-02,0.96,1.01,0.95,1.0,65900,28800.0,30300.0,28500.0,30000.0,2.19666666666667,0.0,1.0
2002-12-03,0.96,0.98,0.94,0.97,79400,28800.0,29400.0,28200.0,29100.0,2.64666666666667,0.0,1.0
2002-12-04,1.02,1.02,0.87,0.95,162700,30600.0,30600.0,26100.0,28500.0,5.42333333333333,0.0,1.0
2002-12-05,1.02,1.03,0.95,0.95,32600,30600.0,30900.0,28500.0,28500.0,1.08666666666667,0.0,1.0
2002-12-06,1.02,1.09,0.95,0.99,122500,30600.0,32700.0,28500.0,29700.0,4.08333333333333,0.0,1.0
2002-12-09,0.91,1.01,0.9,1.01,37100,27300.0,30300.0,27000.0,30300.0,1.23666666666667,0.0,1.0
2002-12-10,1.03,1.05,0.92,0.92,169300,30900.0,31500.0,27600.0,27600.0,5.64333333333333,0.0,1.0
2002-12-11,1.02,1.04,0.99,1.03,102200,30600.0,31200.0,29700.0,30900.0,3.40666666666667,0.0,1.0
2002-12-12,1.03,1.03,1.0,1.0,100600,30900.0,30900.0,30000.0,30000.0,3.35333333333333,0.0,1.0
2002-12-13,1.0,1.04,0.96,0.98,44400,30000.0,31200.0,28800.0,29400.0,1.48,0.0,1.0
2002-12-16,1.02,1.03,0.96,1.01,145600,30600.0,30900.0,28800.0,30300.0,4.85333333333333,0.0,1.0
2002-12-17,1.04,1.05,1.0,1.0,88200,31200.0,31500.0,30000.0,30000.0,2.94,0.0,1.0
2002-12-18,1.0,1.04,0.99,1.04,63800,30000.0,31200.0,29700.0,31200.0,2.12666666666667,0.0,1.0
2002-12-19,1.02,1.03,1.0,1.0,85100,30600.0,30900.0,30000.0,30000.0,2.83666666666667,0.0,1.0
2002-12-20,1.1,1.1,1.0,1.0,169500,33000.0,33000.0,30000.0,30000.0,5.65,0.0,1.0
2002-12-23,1.14,1.14,1.06,1.06,85500,34200.0,34200.0,31800.0,31800.0,2.85,0.0,1.0
2002-12-24,1.15,1.19,1.1,1.1,58400,34500.0,35700.0,33000.0,33000.0,1.94666666666667,0.0,1.0
2002-12-26,1.16,1.18,1.1,1.15,171300,34800.0,35400.0,33000.0,34500.0,5.71,0.0,1.0
2002-12-27,1.19,1.2,1.08,1.17,95700,35700.0,36000.0,32400.0,35100.0,3.19,0.0,1.0
2002-12-30,1.19,1.21,1.11,1.19,233200,35700.0,36300.0,33300.0,35700.0,7.77333333333333,0.0,1.0
2002-12-31,1.2,1.2,1.11,1.13,130700,36000.0,36000.0,33300.0,33900.0,4.35666666666667,0.0,1.0
2003-01-02,1.11,1.16,1.02,1.11,37700,33300.0,34800.0,30600.0,33300.0,1.25666666666667,0.0,1.0
2003-01-03,1.07,1.15,1.0,1.15,187300,32100.0,34500.0,30000.0,34500.0,6.24333333333333,0.0,1.0
2003-01-06,1.06,1.15,1.05,1.1,134200,31800.0,34500.0,31500.0,33000.0,4.47333333333333,0.0,1.0
2003-01-07,1.05,1.1,1.03,1.06,176600,31500.0,33000.0,30900.0,31800.0,5.88666666666667,0.0,1.0
2003-01-08,1.15,1.15,1.05,1.1,180000,34500.0,34500.0,31500.0,33000.0,6,0.0,1.0
2003-01-09,1.13,1.18,1.08,1.15,138900,33900.0,35400.0,32400.0,34500.0,4.63,0.0,1.0
2003-01-10,1.2,1.2,1.14,1.19,76300,36000.0,36000.0,34200.0,35700.0,2.54333333333333,0.0,1.0
2003-01-13,1.1,1.2,1.1,1.1,57600,33000.0,36000.0,33000.0,33000.0,1.92,0.0,1.0
2003-01-14,1.05,1.1,1.05,1.1,27500,31500.0,33000.0,31500.0,33000.0,0.916666666666667,0.0,1.0
2003-01-15,1.15,1.15,1.04,1.04,64200,34500.0,34500.0,31200.0,31200.0,2.14,0.0,1.0
2003-01-16,1.05,1.19,1.05,1.19,96900,31500.0,35700.0,31500.0,35700.0,3.23,0.0,1.0
2003-01-17,1.13,1.13,1.06,1.09,14200,33900.0,33900.0,31800.0,32700.0,0.473333333333333,0.0,1.0
2003-01-21,1.05,1.11,1.05,1.1,35700,31500.0,33300.0,31500.0,33000.0,1.19,0.0,1.0
2003-01-22,1.05,1.08,1.04,1.04,30200,31500.0,32400.0,31200.0,31200.0,1.00666666666667,0.0,1.0
2003-01-23,1.05,1.09,1.0,1.08,126700,31500.0,32700.0,30000.0,32400.0,4.22333333333333,0.0,1.0
2003-01-24,0.99,1.03,0.99,1.02,31200,29700.0,30900.0,29700.0,30600.0,1.04,0.0,1.0
2003-01-27,0.95,1.11,0.95,1.0,46700,28500.0,33300.0,28500.0,30000.0,1.55666666666667,0.0,1.0
2003-01-28,1.01,1.01,0.99,1.01,31000,30300.0,30300.0,29700.0,30300.0,1.03333333333333,0.0,1.0
2003-01-29,1.01,1.01,0.99,1.01,29600,30300.0,30300.0,29700.0,30300.0,0.986666666666667,0.0,1.0
2003-01-30,1.04,1.05,0.98,0.98,34500,31200.0,31500.0,29400.0,29400.0,1.15,0.0,1.0
2003-01-31,1.05,1.05,1.0,1.02,81200,31500.0,31500.0,30000.0,30600.0,2.70666666666667,0.0,1.0
2003-02-03,1.0,1.04,1.0,1.01,21700,30000.0,31200.0,30000.0,30300.0,0.723333333333333,0.0,1.0
2003-02-04,1.0,1.03,0.99,0.99,38500,30000.0,30900.0,29700.0,29700.0,1.28333333333333,0.0,1.0
2003-02-05,1.03,1.03,0.98,0.99,72000,30900.0,30900.0,29400.0,29700.0,2.4,0.0,1.0
2003-02-06,1.02,1.02,1.0,1.0,11500,30600.0,30600.0,30000.0,30000.0,0.383333333333333,0.0,1.0
2003-02-07,1.02,1.04,1.0,1.01,53500,30600.0,31200.0,30000.0,30300.0,1.78333333333333,0.0,1.0
2003-02-10,1.05,1.05,1.0,1.04,37600,31500.0,31500.0,30000.0,31200.0,1.25333333333333,0.0,1.0
2003-02-11,1.04,1.05,1.01,1.05,20100,31200.0,31500.0,30300.0,31500.0,0.67,0.0,1.0
2003-02-12,1.04,1.06,1.02,1.02,39400,31200.0,31800.0,30600.0,30600.0,1.31333333333333,0.0,1.0
2003-02-13,1.0,1.02,1.0,1.01,89200,30000.0,30600.0,30000.0,30300.0,2.97333333333333,0.0,1.0
2003-02-14,1.0,1.1,1.0,1.1,52800,30000.0,33000.0,30000.0,33000.0,1.76,0.0,1.0
2003-02-18,1.0,1.0,0.97,0.99,16400,30000.0,30000.0,29100.0,29700.0,0.546666666666667,0.0,1.0
2003-02-19,1.02,1.03,0.98,0.99,104000,30600.0,30900.0,29400.0,29700.0,3.46666666666667,0.0,1.0
2003-02-20,1.03,1.1,1.0,1.01,117700,30900.0,33000.0,30000.0,30300.0,3.92333333333333,0.0,1.0
2003-02-21,1.06,1.1,1.01,1.03,35400,31800.0,33000.0,30300.0,30900.0,1.18,0.0,1.0
2003-02-24,1.02,1.09,1.01,1.09,51500,30600.0,32700.0,30300.0,32700.0,1.71666666666667,0.0,1.0
2003-02-25,1.02,1.08,1.0,1.05,204300,30600.0,32400.0,30000.0,31500.0,6.81,0.0,1.0
2003-02-26,1.09,1.1,1.01,1.05,119100,32700.0,33000.0,30300.0,31500.0,3.97,0.0,1.0
2003-02-27,1.04,1.08,1.03,1.05,77900,31200.0,32400.0,30900.0,31500.0,2.59666666666667,0.0,1.0
2003-02-28,1.1,1.12,1.06,1.08,254000,33000.0,33600.0,31800.0,32400.0,8.46666666666667,0.0,1.0
2003-03-03,1.2,1.2,1.09,1.1,113100,36000.0,36000.0,32700.0,33000.0,3.77,0.0,1.0
2003-03-04,1.19,1.2,1.13,1.19,128200,35700.0,36000.0,33900.0,35700.0,4.27333333333333,0.0,1.0
2003-03-05,1.21,1.24,1.15,1.15,31400,36300.0,37200.0,34500.0,34500.0,1.04666666666667,0.0,1.0
2003-03-06,1.16,1.21,1.15,1.15,29200,34800.0,36300.0,34500.0,34500.0,0.973333333333333,0.0,1.0
2003-03-07,1.17,1.2,1.13,1.16,38000,35100.0,36000.0,33900.0,34800.0,1.26666666666667,0.0,1.0
2003-03-10,1.15,1.17,1.14,1.14,11800,34500.0,35100.0,34200.0,34200.0,0.393333333333333,0.0,1.0
2003-03-11,1.13,1.15,1.11,1.11,27900,33900.0,34500.0,33300.0,33300.0,0.93,0.0,1.0
2003-03-12,1.17,1.17,1.07,1.07,83600,35100.0,35100.0,32100.0,32100.0,2.78666666666667,0.0,1.0
2003-03-13,1.15,1.18,1.13,1.15,57800,34500.0,35400.0,33900.0,34500.0,1.92666666666667,0.0,1.0
2003-03-14,1.26,1.29,1.13,1.13,224600,37800.0,38700.0,33900.0,33900.0,7.48666666666667,0.0,1.0
2003-03-17,1.23,1.29,1.21,1.28,35300,36900.0,38700.0,36300.0,38400.0,1.17666666666667,0.0,1.0
2003-03-18,1.21,1.27,1.15,1.27,61100,36300.0,38100.0,34500.0,38100.0,2.03666666666667,0.0,1.0
2003-03-19,1.25,1.27,1.21,1.25,77600,37500.0,38100.0,36300.0,37500.0,2.58666666666667,0.0,1.0
2003-03-20,1.35,1.35,1.23,1.25,257500,40500.0,40500.0,36900.0,37500.0,8.58333333333333,0.0,1.0
2003-03-21,1.48,1.5,1.33,1.34,330200,44400.0,45000.0,39900.0,40200.0,11.0066666666667,0.0,1.0
2003-03-24,1.43,1.49,1.38,1.4,180800,42900.0,44700.0,41400.0,42000.0,6.02666666666667,0.0,1.0
2003-03-25,1.5,1.5,1.4,1.4,178400,45000.0,45000.0,42000.0,42000.0,5.94666666666667,0.0,1.0
2003-03-26,1.6,1.63,1.45,1.5,224000,48000.0,48900.0,43500.0,45000.0,7.46666666666667,0.0,1.0
2003-03-27,1.6,1.61,1.53,1.6,150800,48000.0,48300.0,45900.0,48000.0,5.02666666666667,0.0,1.0
2003-03-28,1.67,1.7,1.6,1.6,303000,50100.0,51000.0,48000.0,48000.0,10.1,0.0,1.0
2003-03-31,1.74,1.75,1.61,1.7,344800,52200.0,52500.0,48300.0,51000.0,11.4933333333333,0.0,1.0
2003-04-01,1.63,1.8,1.48,1.75,260700,48900.0,54000.0,44400.0,52500.0,8.69,0.0,1.0
2003-04-02,1.66,1.66,1.48,1.63,491000,49800.0,49800.0,44400.0,48900.0,16.3666666666667,0.0,1.0
2003-04-03,1.56,1.66,1.55,1.64,208900,46800.0,49800.0,46500.0,49200.0,6.96333333333333,0.0,1.0
2003-04-04,1.5,1.68,1.5,1.63,192600,45000.0,50400.0,45000.0,48900.0,6.42,0.0,1.0
2003-04-07,1.5,1.55,1.5,1.55,93200,45000.0,46500.0,45000.0,46500.0,3.10666666666667,0.0,1.0
2003-04-08,1.59,1.6,1.54,1.55,167700,47700.0,48000.0,46200.0,46500.0,5.59,0.0,1.0
2003-04-09,1.64,1.64,1.59,1.6,27800,49200.0,49200.0,47700.0,48000.0,0.926666666666667,0.0,1.0
2003-04-10,1.62,1.65,1.5,1.65,84900,48600.0,49500.0,45000.0,49500.0,2.83,0.0,1.0
2003-04-11,1.59,1.61,1.51,1.55,51200,47700.0,48300.0,45300.0,46500.0,1.70666666666667,0.0,1.0
2003-04-14,1.52,1.59,1.52,1.59,50100,45600.0,47700.0,45600.0,47700.0,1.67,0.0,1.0
2003-04-15,1.56,1.58,1.51,1.51,28800,46800.0,47400.0,45300.0,45300.0,0.96,0.0,1.0
2003-04-16,1.58,1.64,1.53,1.56,107200,47400.0,49200.0,45900.0,46800.0,3.57333333333333,0.0,1.0
2003-04-17,1.64,1.64,1.51,1.64,50700,49200.0,49200.0,45300.0,49200.0,1.69,0.0,1.0
2003-04-21,1.55,1.62,1.52,1.54,126100,46500.0,48600.0,45600.0,46200.0,4.20333333333333,0.0,1.0
2003-04-22,1.57,1.57,1.51,1.51,54600,47100.0,47100.0,45300.0,45300.0,1.82,0.0,1.0
2003-04-23,1.59,1.59,1.51,1.52,108200,47700.0,47700.0,45300.0,45600.0,3.60666666666667,0.0,1.0
2003-04-24,1.55,1.6,1.55,1.59,59400,46500.0,48000.0,46500.0,47700.0,1.98,0.0,1.0
2003-04-25,1.56,1.59,1.52,1.55,88200,46800.0,47700.0,45600.0,46500.0,2.94,0.0,1.0
2003-04-28,1.62,1.62,1.53,1.6,173600,48600.0,48600.0,45900.0,48000.0,5.78666666666667,0.0,1.0
2003-04-29,1.64,1.65,1.6,1.6,328300,49200.0,49500.0,48000.0,48000.0,10.9433333333333,0.0,1.0
2003-04-30,1.68,1.75,1.61,1.65,209800,50400.0,52500.0,48300.0,49500.0,6.99333333333333,0.0,1.0
2003-05-01,1.85,1.85,1.7,1.7,363300,55500.0,55500.0,51000.0,51000.0,12.11,0.0,1.0
2003-05-02,1.85,1.97,1.82,1.85,200800,55500.0,59100.0,54600.0,55500.0,6.69333333333333,0.0,1.0
2003-05-05,1.83,1.86,1.76,1.86,215900,54900.0,55800.0,52800.0,55800.0,7.19666666666667,0.0,1.0
2003-05-06,1.77,1.84,1.75,1.83,153400,53100.0,55200.0,52500.0,54900.0,5.11333333333333,0.0,1.0
2003-05-07,1.84,1.89,1.72,1.76,169000,55200.0,56700.0,51600.0,52800.0,5.63333333333333,0.0,1.0
2003-05-08,1.99,2.0,1.89,1.9,389400,59700.0,60000.0,56700.0,57000.0,12.98,0.0,1.0
2003-05-09,1.95,2.09,1.95,2.0,209800,58500.0,62700.0,58500.0,60000.0,6.99333333333333,0.0,1.0
2003-05-12,2.01,2.05,1.97,2.05,150500,60300.0,61500.0,59100.0,61500.0,5.01666666666667,0.0,1.0
2003-05-13,1.99,2.05,1.97,2.05,178000,59700.0,61500.0,59100.0,61500.0,5.93333333333333,0.0,1.0
2003-05-14,1.97,2.03,1.96,1.96,101600,59100.0,60900.0,58800.0,58800.0,3.38666666666667,0.0,1.0
2003-05-15,1.97,2.0,1.78,1.97,182200,59100.0,60000.0,53400.0,59100.0,6.07333333333333,0.0,1.0
2003-05-16,1.95,2.0,1.9,1.97,39300,58500.0,60000.0,57000.0,59100.0,1.31,0.0,1.0
2003-05-19,1.97,2.07,1.93,1.98,176100,59100.0,62100.0,57900.0,59400.0,5.87,0.0,1.0
2003-05-20,1.89,1.96,1.89,1.95,121400,56700.0,58800.0,56700.0,58500.0,4.04666666666667,0.0,1.0
2003-05-21,1.88,1.9,1.82,1.82,77600,56400.0,57000.0,54600.0,54600.0,2.58666666666667,0.0,1.0
2003-05-22,1.89,1.9,1.85,1.9,64800,56700.0,57000.0,55500.0,57000.0,2.16,0.0,1.0
2003-05-23,1.92,1.95,1.8,1.9,127100,57600.0,58500.0,54000.0,57000.0,4.23666666666667,0.0,1.0
2003-05-27,1.99,2.0,1.9,1.9,106100,59700.0,60000.0,57000.0,57000.0,3.53666666666667,0.0,1.0
2003-05-28,1.95,2.0,1.92,2.0,134300,58500.0,60000.0,57600.0,60000.0,4.47666666666667,0.0,1.0
2003-05-29,1.9,2.0,1.86,1.91,153500,57000.0,60000.0,55800.0,57300.0,5.11666666666667,0.0,1.0
2003-05-30,2.13,2.15,1.87,1.87,303200,63900.0,64500.0,56100.0,56100.0,10.1066666666667,0.0,1.0
2003-06-02,2.09,2.22,1.98,2.13,226100,62700.0,66600.0,59400.0,63900.0,7.53666666666667,0.0,1.0
2003-06-03,2.04,2.11,2.0,2.1,60500,61200.0,63300.0,60000.0,63000.0,2.01666666666667,0.0,1.0
2003-06-04,2.12,2.25,2.02,2.07,231400,63600.0,67500.0,60600.0,62100.0,7.71333333333333,0.0,1.0
2003-06-05,2.25,2.32,2.1,2.12,269800,67500.0,69600.0,63000.0,63600.0,8.99333333333333,0.0,1.0
2003-06-06,2.2,2.33,2.15,2.21,224500,66000.0,69900.0,64500.0,66300.0,7.48333333333333,0.0,1.0
2003-06-09,2.17,2.33,2.16,2.33,156400,65100.0,69900.0,64800.0,69900.0,5.21333333333333,0.0,1.0
2003-06-10,2.12,2.2,2.05,2.2,150600,63600.0,66000.0,61500.0,66000.0,5.02,0.0,1.0
2003-06-11,2.08,2.23,2.05,2.12,117500,62400.0,66900.0,61500.0,63600.0,3.91666666666667,0.0,1.0
2003-06-12,2.09,2.23,2.05,2.15,181800,62700.0,66900.0,61500.0,64500.0,6.06,0.0,1.0
2003-06-13,2.1,2.12,2.02,2.03,112800,63000.0,63600.0,60600.0,60900.0,3.76,0.0,1.0
2003-06-16,2.09,2.1,2.02,2.02,119200,62700.0,63000.0,60600.0,60600.0,3.97333333333333,0.0,1.0
2003-06-17,2.11,2.11,2.03,2.1,23000,63300.0,63300.0,60900.0,63000.0,0.766666666666666,0.0,1.0
2003-06-18,2.08,2.1,1.9,2.1,141300,62400.0,63000.0,57000.0,63000.0,4.71,0.0,1.0
2003-06-19,2.11,2.11,1.95,2.0,74800,63300.0,63300.0,58500.0,60000.0,2.49333333333333,0.0,1.0
2003-06-20,1.99,2.05,1.96,2.05,58400,59700.0,61500.0,58800.0,61500.0,1.94666666666667,0.0,1.0
2003-06-23,1.99,1.99,1.92,1.95,51600,59700.0,59700.0,57600.0,58500.0,1.72,0.0,1.0
2003-06-24,2.0,2.0,1.92,1.92,102200,60000.0,60000.0,57600.0,57600.0,3.40666666666667,0.0,1.0
2003-06-25,1.97,2.0,1.95,1.95,115900,59100.0,60000.0,58500.0,58500.0,3.86333333333333,0.0,1.0
2003-06-26,2.0,2.0,1.93,1.99,74000,60000.0,60000.0,57900.0,59700.0,2.46666666666667,0.0,1.0
2003-06-27,2.07,2.09,1.96,2.0,94900,62100.0,62700.0,58800.0,60000.0,3.16333333333333,0.0,1.0
2003-06-30,2.01,2.08,1.98,2.0,112400,60300.0,62400.0,59400.0,60000.0,3.74666666666667,0.0,1.0
2003-07-01,2.0,2.09,1.96,2.08,29500,60000.0,62700.0,58800.0,62400.0,0.983333333333333,0.0,1.0
2003-07-02,1.96,1.99,1.91,1.95,102200,58800.0,59700.0,57300.0,58500.0,3.40666666666667,0.0,1.0
2003-07-03,2.0,2.0,1.92,2.0,32600,60000.0,60000.0,57600.0,60000.0,1.08666666666667,0.0,1.0
2003-07-07,1.99,2.02,1.91,2.0,93100,59700.0,60600.0,57300.0,60000.0,3.10333333333333,0.0,1.0
2003-07-08,1.95,1.97,1.92,1.93,47100,58500.0,59100.0,57600.0,57900.0,1.57,0.0,1.0
2003-07-09,2.09,2.1,1.91,1.95,217700,62700.0,63000.0,57300.0,58500.0,7.25666666666667,0.0,1.0
2003-07-10,2.11,2.11,2.01,2.07,106000,63300.0,63300.0,60300.0,62100.0,3.53333333333333,0.0,1.0
2003-07-11,2.09,2.11,2.01,2.11,97500,62700.0,63300.0,60300.0,63300.0,3.25,0.0,1.0
2003-07-14,2.02,2.1,2.01,2.1,62700,60600.0,63000.0,60300.0,63000.0,2.09,0.0,1.0
2003-07-15,1.99,2.01,1.98,2.0,63300,59700.0,60300.0,59400.0,60000.0,2.11,0.0,1.0
2003-07-16,1.99,2.01,1.96,1.99,72000,59700.0,60300.0,58800.0,59700.0,2.4,0.0,1.0
2003-07-17,2.02,2.02,1.96,1.99,49000,60600.0,60600.0,58800.0,59700.0,1.63333333333333,0.0,1.0
2003-07-18,2.0,2.04,1.92,1.92,13000,60000.0,61200.0,57600.0,57600.0,0.433333333333333,0.0,1.0
2003-07-21,1.98,2.03,1.91,2.03,38800,59400.0,60900.0,57300.0,60900.0,1.29333333333333,0.0,1.0
2003-07-22,2.0,2.01,1.92,1.92,60600,60000.0,60300.0,57600.0,57600.0,2.02,0.0,1.0
2003-07-23,2.05,2.08,1.92,1.95,111600,61500.0,62400.0,57600.0,58500.0,3.72,0.0,1.0
2003-07-24,2.14,2.23,2.03,2.05,124600,64200.0,66900.0,60900.0,61500.0,4.15333333333333,0.0,1.0
2003-07-25,2.2,2.22,2.11,2.15,274700,66000.0,66600.0,63300.0,64500.0,9.15666666666667,0.0,1.0
2003-07-28,2.5,2.6,2.24,2.24,874100,75000.0,78000.0,67200.0,67200.0,29.1366666666667,0.0,1.0
2003-07-29,2.49,2.59,2.47,2.5,391100,74700.0,77700.0,74100.0,75000.0,13.0366666666667,0.0,1.0
2003-07-30,2.43,2.49,2.4,2.49,163200,72900.0,74700.0,72000.0,74700.0,5.44,0.0,1.0
2003-07-31,2.44,2.49,2.3,2.49,173400,73200.0,74700.0,69000.0,74700.0,5.78,0.0,1.0
2003-08-01,2.39,2.42,2.37,2.41,71400,71700.0,72600.0,71100.0,72300.0,2.38,0.0,1.0
2003-08-04,2.34,2.41,2.25,2.31,129800,70200.0,72300.0,67500.0,69300.0,4.32666666666667,0.0,1.0
2003-08-05,2.45,2.45,2.31,2.35,87500,73500.0,73500.0,69300.0,70500.0,2.91666666666667,0.0,1.0
2003-08-06,2.35,2.48,2.35,2.41,176600,70500.0,74400.0,70500.0,72300.0,5.88666666666667,0.0,1.0
2003-08-07,2.18,2.35,2.15,2.26,170900,65400.0,70500.0,64500.0,67800.0,5.69666666666667,0.0,1.0
2003-08-08,2.1,2.16,2.1,2.15,192000,63000.0,64800.0,63000.0,64500.0,6.4,0.0,1.0
2003-08-11,2.18,2.21,2.12,2.2,64900,65400.0,66300.0,63600.0,66000.0,2.16333333333333,0.0,1.0
2003-08-12,2.2,2.24,2.03,2.09,88000,66000.0,67200.0,60900.0,62700.0,2.93333333333333,0.0,1.0
2003-08-13,2.2,2.24,2.19,2.23,57200,66000.0,67200.0,65700.0,66900.0,1.90666666666667,0.0,1.0
2003-08-14,2.24,2.25,2.18,2.2,125800,67200.0,67500.0,65400.0,66000.0,4.19333333333333,0.0,1.0
2003-08-15,2.2,2.27,2.15,2.27,35900,66000.0,68100.0,64500.0,68100.0,1.19666666666667,0.0,1.0
2003-08-18,2.2,2.35,2.16,2.35,90900,66000.0,70500.0,64800.0,70500.0,3.03,0.0,1.0
2003-08-19,2.15,2.19,2.1,2.19,72500,64500.0,65700.0,63000.0,65700.0,2.41666666666667,0.0,1.0
2003-08-20,2.28,2.28,2.11,2.15,76700,68400.0,68400.0,63300.0,64500.0,2.55666666666667,0.0,1.0
2003-08-21,2.29,2.35,2.25,2.29,135100,68700.0,70500.0,67500.0,68700.0,4.50333333333333,0.0,1.0
2003-08-22,2.26,2.3,2.25,2.28,76400,67800.0,69000.0,67500.0,68400.0,2.54666666666667,0.0,1.0
2003-08-25,2.3,2.3,2.13,2.15,38100,69000.0,69000.0,63900.0,64500.0,1.27,0.0,1.0
2003-08-26,2.34,2.34,2.15,2.15,103700,70200.0,70200.0,64500.0,64500.0,3.45666666666667,0.0,1.0
2003-08-27,2.46,2.5,2.21,2.25,179300,73800.0,75000.0,66300.0,67500.0,5.97666666666667,0.0,1.0
2003-08-28,2.5,2.5,2.2,2.5,231700,75000.0,75000.0,66000.0,75000.0,7.72333333333333,0.0,1.0
2003-08-29,2.49,2.51,2.45,2.5,66400,74700.0,75300.0,73500.0,75000.0,2.21333333333333,0.0,1.0
2003-09-02,2.47,2.47,2.35,2.42,106500,74100.0,74100.0,70500.0,72600.0,3.55,0.0,1.0
2003-09-03,2.69,2.7,2.45,2.49,403200,80700.0,81000.0,73500.0,74700.0,13.44,0.0,1.0
2003-09-04,2.63,2.7,2.6,2.68,156800,78900.0,81000.0,78000.0,80400.0,5.22666666666667,0.0,1.0
2003-09-05,2.71,2.75,2.6,2.6,387300,81300.0,82500.0,78000.0,78000.0,12.91,0.0,1.0
2003-09-08,2.76,2.87,2.63,2.63,227400,82800.0,86100.0,78900.0,78900.0,7.58,0.0,1.0
2003-09-09,2.75,2.78,2.66,2.76,66000,82500.0,83400.0,79800.0,82800.0,2.2,0.0,1.0
2003-09-10,2.7,2.77,2.66,2.71,40500,81000.0,83100.0,79800.0,81300.0,1.35,0.0,1.0
2003-09-11,2.8,2.85,2.66,2.7,178400,84000.0,85500.0,79800.0,81000.0,5.94666666666667,0.0,1.0
2003-09-12,2.75,2.82,2.75,2.8,38100,82500.0,84600.0,82500.0,84000.0,1.27,0.0,1.0
2003-09-15,2.73,2.78,2.68,2.75,94900,81900.0,83400.0,80400.0,82500.0,3.16333333333333,0.0,1.0
2003-09-16,2.77,2.8,2.71,2.71,95200,83100.0,84000.0,81300.0,81300.0,3.17333333333333,0.0,1.0
2003-09-17,2.78,2.84,2.75,2.78,105700,83400.0,85200.0,82500.0,83400.0,3.52333333333333,0.0,1.0
2003-09-18,2.75,2.85,2.73,2.75,104000,82500.0,85500.0,81900.0,82500.0,3.46666666666667,0.0,1.0
2003-09-19,2.82,2.82,2.75,2.75,55500,84600.0,84600.0,82500.0,82500.0,1.85,0.0,1.0
2003-09-22,2.84,2.85,2.71,2.82,120000,85200.0,85500.0,81300.0,84600.0,4,0.0,1.0
2003-09-23,2.89,2.9,2.79,2.85,122000,86700.0,87000.0,83700.0,85500.0,4.06666666666667,0.0,1.0
2003-09-24,2.93,2.99,2.9,2.93,201800,87900.0,89700.0,87000.0,87900.0,6.72666666666667,0.0,1.0
2003-09-25,3.0,3.0,2.91,2.96,162700,90000.0,90000.0,87300.0,88800.0,5.42333333333333,0.0,1.0
2003-09-26,2.9,3.0,2.7,3.0,151000,87000.0,90000.0,81000.0,90000.0,5.03333333333333,0.0,1.0
2003-09-29,2.85,2.9,2.71,2.9,165400,85500.0,87000.0,81300.0,87000.0,5.51333333333333,0.0,1.0
2003-09-30,2.89,2.89,2.76,2.85,72600,86700.0,86700.0,82800.0,85500.0,2.42,0.0,1.0
2003-10-01,2.83,2.9,2.79,2.9,70800,84900.0,87000.0,83700.0,87000.0,2.36,0.0,1.0
2003-10-02,2.9,2.9,2.8,2.85,119600,87000.0,87000.0,84000.0,85500.0,3.98666666666667,0.0,1.0
2003-10-03,2.99,3.08,2.83,2.92,233900,89700.0,92400.0,84900.0,87600.0,7.79666666666667,0.0,1.0
2003-10-06,3.0,3.09,2.99,3.0,183200,90000.0,92700.0,89700.0,90000.0,6.10666666666667,0.0,1.0
2003-10-07,3.03,3.1,2.91,2.91,99300,90900.0,93000.0,87300.0,87300.0,3.31,0.0,1.0
2003-10-08,3.17,3.18,2.99,2.99,175300,95100.0,95400.0,89700.0,89700.0,5.84333333333333,0.0,1.0
2003-10-09,3.24,3.25,3.15,3.22,213200,97200.0,97500.0,94500.0,96600.0,7.10666666666667,0.0,1.0
2003-10-10,3.1,3.25,3.06,3.25,138500,93000.0,97500.0,91800.0,97500.0,4.61666666666667,0.0,1.0
2003-10-13,3.2,3.25,3.12,3.12,45700,96000.0,97500.0,93600.0,93600.0,1.52333333333333,0.0,1.0
2003-10-14,3.14,3.2,3.05,3.2,79900,94200.0,96000.0,91500.0,96000.0,2.66333333333333,0.0,1.0
2003-10-15,3.14,3.15,3.06,3.06,52900,94200.0,94500.0,91800.0,91800.0,1.76333333333333,0.0,1.0
2003-10-16,3.04,3.11,3.0,3.1,98000,91200.0,93300.0,90000.0,93000.0,3.26666666666667,0.0,1.0
2003-10-17,2.95,3.04,2.92,3.04,115100,88500.0,91200.0,87600.0,91200.0,3.83666666666667,0.0,1.0
2003-10-20,2.9,2.9,2.65,2.83,180200,87000.0,87000.0,79500.0,84900.0,6.00666666666667,0.0,1.0
2003-10-21,2.9,2.95,2.77,2.77,92100,87000.0,88500.0,83100.0,83100.0,3.07,0.0,1.0
2003-10-22,2.9,2.95,2.8,2.81,46300,87000.0,88500.0,84000.0,84300.0,1.54333333333333,0.0,1.0
2003-10-23,2.9,2.95,2.87,2.89,100900,87000.0,88500.0,86100.0,86700.0,3.36333333333333,0.0,1.0
2003-10-24,2.89,2.9,2.78,2.89,101000,86700.0,87000.0,83400.0,86700.0,3.36666666666667,0.0,1.0
2003-10-27,2.88,2.91,2.77,2.77,57800,86400.0,87300.0,83100.0,83100.0,1.92666666666667,0.0,1.0
2003-10-28,2.95,2.95,2.79,2.79,68800,88500.0,88500.0,83700.0,83700.0,2.29333333333333,0.0,1.0
2003-10-29,3.04,3.06,2.93,2.96,90000,91200.0,91800.0,87900.0,88800.0,3,0.0,1.0
2003-10-30,3.1,3.1,3.02,3.07,32000,93000.0,93000.0,90600.0,92100.0,1.06666666666667,0.0,1.0
2003-10-31,3.12,3.15,3.02,3.15,79100,93600.0,94500.0,90600.0,94500.0,2.63666666666667,0.0,1.0
2003-11-03,3.04,3.14,3.0,3.1,142000,91200.0,94200.0,90000.0,93000.0,4.73333333333333,0.0,1.0
2003-11-04,3.0,3.0,2.92,2.95,139700,90000.0,90000.0,87600.0,88500.0,4.65666666666667,0.0,1.0
2003-11-05,3.01,3.05,2.9,2.9,62000,90300.0,91500.0,87000.0,87000.0,2.06666666666667,0.0,1.0
2003-11-06,3.26,3.26,3.1,3.15,393100,97800.0,97800.0,93000.0,94500.0,13.1033333333333,0.0,1.0
2003-11-07,3.47,3.51,3.25,3.25,514200,104100.0,105300.0,97500.0,97500.0,17.14,0.0,1.0
2003-11-10,3.35,3.5,3.3,3.47,167700,100500.0,105000.0,99000.0,104100.0,5.59,0.0,1.0
2003-11-11,3.35,3.4,3.25,3.25,54100,100500.0,102000.0,97500.0,97500.0,1.80333333333333,0.0,1.0
2003-11-12,3.39,3.4,3.34,3.35,81500,101700.0,102000.0,100200.0,100500.0,2.71666666666667,0.0,1.0
2003-11-13,3.4,3.43,3.21,3.23,187700,102000.0,102900.0,96300.0,96900.0,6.25666666666667,0.0,1.0
2003-11-14,3.36,3.46,3.31,3.45,88400,100800.0,103800.0,99300.0,103500.0,2.94666666666667,0.0,1.0
2003-11-17,3.36,3.37,3.25,3.31,43100,100800.0,101100.0,97500.0,99300.0,1.43666666666667,0.0,1.0
2003-11-18,3.3,3.38,3.26,3.36,170900,99000.0,101400.0,97800.0,100800.0,5.69666666666667,0.0,1.0
2003-11-19,3.48,3.48,3.2,3.25,107400,104400.0,104400.0,96000.0,97500.0,3.58,0.0,1.0
2003-11-20,3.81,3.9,3.36,3.48,308400,114300.0,117000.0,100800.0,104400.0,10.28,0.0,1.0
2003-11-21,3.86,3.95,3.75,3.81,755500,115800.0,118500.0,112500.0,114300.0,25.1833333333333,0.0,1.0
2003-11-24,3.95,4.11,3.87,3.95,911200,118500.0,123300.0,116100.0,118500.0,30.3733333333333,0.0,1.0
2003-11-25,3.9,4.0,3.85,3.95,491100,117000.0,120000.0,115500.0,118500.0,16.37,0.0,1.0
2003-11-26,3.88,3.91,3.85,3.9,419600,116400.0,117300.0,115500.0,117000.0,13.9866666666667,0.0,1.0
2003-11-28,3.9,3.9,3.86,3.89,104600,117000.0,117000.0,115800.0,116700.0,3.48666666666667,0.0,1.0
2003-12-01,3.88,3.99,3.8,3.94,334600,116400.0,119700.0,114000.0,118200.0,11.1533333333333,0.0,1.0
2003-12-02,3.72,3.95,3.56,3.89,300600,111600.0,118500.0,106800.0,116700.0,10.02,0.0,1.0
2003-12-03,3.74,3.85,3.61,3.7,173700,112200.0,115500.0,108300.0,111000.0,5.79,0.0,1.0
2003-12-04,3.74,3.79,3.65,3.75,108100,112200.0,113700.0,109500.0,112500.0,3.60333333333333,0.0,1.0
2003-12-05,3.75,3.78,3.65,3.76,56000,112500.0,113400.0,109500.0,112800.0,1.86666666666667,0.0,1.0
2003-12-08,3.69,3.8,3.65,3.8,101100,110700.0,114000.0,109500.0,114000.0,3.37,0.0,1.0
2003-12-09,3.58,3.75,3.52,3.7,180500,107400.0,112500.0,105600.0,111000.0,6.01666666666667,0.0,1.0
2003-12-10,3.51,3.74,3.26,3.69,298300,105300.0,112200.0,97800.0,110700.0,9.94333333333333,0.0,1.0
2003-12-11,3.58,3.62,3.42,3.54,165100,107400.0,108600.0,102600.0,106200.0,5.50333333333333,0.0,1.0
2003-12-12,3.68,3.74,3.55,3.55,71400,110400.0,112200.0,106500.0,106500.0,2.38,0.0,1.0
2003-12-15,3.7,3.77,3.65,3.77,100000,111000.0,113100.0,109500.0,113100.0,3.33333333333333,0.0,1.0
2003-12-16,3.73,3.78,3.65,3.7,72800,111900.0,113400.0,109500.0,111000.0,2.42666666666667,0.0,1.0
2003-12-17,3.7,3.73,3.64,3.7,53700,111000.0,111900.0,109200.0,111000.0,1.79,0.0,1.0
2003-12-18,3.71,3.72,3.6,3.6,63500,111300.0,111600.0,108000.0,108000.0,2.11666666666667,0.0,1.0
2003-12-19,3.66,3.74,3.61,3.61,51800,109800.0,112200.0,108300.0,108300.0,1.72666666666667,0.0,1.0
2003-12-22,3.72,3.72,3.62,3.63,62600,111600.0,111600.0,108600.0,108900.0,2.08666666666667,0.0,1.0
2003-12-23,3.66,3.73,3.64,3.67,70600,109800.0,111900.0,109200.0,110100.0,2.35333333333333,0.0,1.0
2003-12-24,3.65,3.68,3.6,3.6,45200,109500.0,110400.0,108000.0,108000.0,1.50666666666667,0.0,1.0
2003-12-26,3.64,3.66,3.55,3.55,46600,109200.0,109800.0,106500.0,106500.0,1.55333333333333,0.0,1.0
2003-12-29,3.65,3.68,3.53,3.6,58000,109500.0,110400.0,105900.0,108000.0,1.93333333333333,0.0,1.0
2003-12-30,3.67,3.68,3.56,3.62,104300,110100.0,110400.0,106800.0,108600.0,3.47666666666667,0.0,1.0
2003-12-31,3.7,3.7,3.5,3.5,207300,111000.0,111000.0,105000.0,105000.0,6.91,0.0,1.0
2004-01-02,3.61,3.7,3.55,3.7,118800,108300.0,111000.0,106500.0,111000.0,3.96,0.0,1.0
2004-01-05,3.75,3.75,3.41,3.7,205800,112500.0,112500.0,102300.0,111000.0,6.86,0.0,1.0
2004-01-06,4.0,4.0,3.72,3.8,410000,120000.0,120000.0,111600.0,114000.0,13.6666666666667,0.0,1.0
2004-01-07,4.0,4.25,3.96,4.0,402400,120000.0,127500.0,118800.0,120000.0,13.4133333333333,0.0,1.0
2004-01-08,3.97,4.1,3.97,4.1,136500,119100.0,123000.0,119100.0,123000.0,4.55,0.0,1.0
2004-01-09,3.95,4.0,3.82,3.9,222400,118500.0,120000.0,114600.0,117000.0,7.41333333333333,0.0,1.0
2004-01-12,3.86,3.92,3.75,3.85,116400,115800.0,117600.0,112500.0,115500.0,3.88,0.0,1.0
2004-01-13,3.8,3.9,3.78,3.8,56100,114000.0,117000.0,113400.0,114000.0,1.87,0.0,1.0
2004-01-14,3.83,3.9,3.71,3.8,162100,114900.0,117000.0,111300.0,114000.0,5.40333333333333,0.0,1.0
2004-01-15,3.85,3.9,3.78,3.9,88200,115500.0,117000.0,113400.0,117000.0,2.94,0.0,1.0
2004-01-16,3.88,3.9,3.75,3.75,102500,116400.0,117000.0,112500.0,112500.0,3.41666666666667,0.0,1.0
2004-01-20,3.86,4.05,3.86,3.93,231300,115800.0,121500.0,115800.0,117900.0,7.71,0.0,1.0
2004-01-21,3.79,3.9,3.73,3.9,88200,113700.0,117000.0,111900.0,117000.0,2.94,0.0,1.0
2004-01-22,3.79,3.81,3.6,3.75,435100,113700.0,114300.0,108000.0,112500.0,14.5033333333333,0.0,1.0
2004-01-23,3.91,3.91,3.76,3.87,183400,117300.0,117300.0,112800.0,116100.0,6.11333333333333,0.0,1.0
2004-01-26,3.77,3.91,3.75,3.91,250600,113100.0,117300.0,112500.0,117300.0,8.35333333333333,0.0,1.0
2004-01-27,3.74,3.99,3.72,3.8,611600,112200.0,119700.0,111600.0,114000.0,20.3866666666667,0.0,1.0
2004-01-28,3.7,3.84,3.65,3.75,135400,111000.0,115200.0,109500.0,112500.0,4.51333333333333,0.0,1.0
2004-01-29,3.64,3.75,3.36,3.73,287400,109200.0,112500.0,100800.0,111900.0,9.58,0.0,1.0
2004-01-30,3.67,3.75,3.56,3.56,176100,110100.0,112500.0,106800.0,106800.0,5.87,0.0,1.0
2004-02-02,3.73,3.75,3.6,3.75,69400,111900.0,112500.0,108000.0,112500.0,2.31333333333333,0.0,1.0
2004-02-03,3.72,3.73,3.61,3.65,137600,111600.0,111900.0,108300.0,109500.0,4.58666666666667,0.0,1.0
2004-02-04,3.66,3.7,3.6,3.6,35700,109800.0,111000.0,108000.0,108000.0,1.19,0.0,1.0
2004-02-05,3.69,3.69,3.6,3.6,92500,110700.0,110700.0,108000.0,108000.0,3.08333333333333,0.0,1.0
2004-02-06,3.74,3.75,3.57,3.57,107200,112200.0,112500.0,107100.0,107100.0,3.57333333333333,0.0,1.0
2004-02-09,3.79,3.79,3.7,3.73,142100,113700.0,113700.0,111000.0,111900.0,4.73666666666667,0.0,1.0
2004-02-10,3.79,3.88,3.71,3.71,133700,113700.0,116400.0,111300.0,111300.0,4.45666666666667,0.0,1.0
2004-02-11,3.97,3.97,3.76,3.76,160800,119100.0,119100.0,112800.0,112800.0,5.36,0.0,1.0
2004-02-12,4.15,4.22,3.92,3.99,367700,124500.0,126600.0,117600.0,119700.0,12.2566666666667,0.0,1.0
2004-02-13,4.1,4.16,4.07,4.15,239600,123000.0,124800.0,122100.0,124500.0,7.98666666666667,0.0,1.0
2004-02-17,3.95,4.08,3.95,4.02,180900,118500.0,122400.0,118500.0,120600.0,6.03,0.0,1.0
2004-02-18,3.91,3.93,3.75,3.9,161900,117300.0,117900.0,112500.0,117000.0,5.39666666666667,0.0,1.0
2004-02-19,3.76,3.89,3.76,3.81,109800,112800.0,116700.0,112800.0,114300.0,3.66,0.0,1.0
2004-02-20,3.65,3.76,3.65,3.76,204700,109500.0,112800.0,109500.0,112800.0,6.82333333333333,0.0,1.0
2004-02-23,3.4,3.67,3.34,3.66,514600,102000.0,110100.0,100200.0,109800.0,17.1533333333333,0.0,1.0
2004-02-24,3.35,3.4,2.98,3.31,568300,100500.0,102000.0,89400.0,99300.0,18.9433333333333,0.0,1.0
2004-02-25,3.61,3.74,3.35,3.35,323400,108300.0,112200.0,100500.0,100500.0,10.78,0.0,1.0
2004-02-26,3.62,3.71,3.52,3.52,77600,108600.0,111300.0,105600.0,105600.0,2.58666666666667,0.0,1.0
2004-02-27,3.7,3.7,3.55,3.65,82800,111000.0,111000.0,106500.0,109500.0,2.76,0.0,1.0
2004-03-01,3.74,3.78,3.58,3.7,76500,112200.0,113400.0,107400.0,111000.0,2.55,0.0,1.0
2004-03-02,3.69,3.7,3.61,3.67,44800,110700.0,111000.0,108300.0,110100.0,1.49333333333333,0.0,1.0
2004-03-03,3.87,3.87,3.65,3.65,147500,116100.0,116100.0,109500.0,109500.0,4.91666666666667,0.0,1.0
2004-03-04,3.87,3.9,3.75,3.89,85800,116100.0,117000.0,112500.0,116700.0,2.86,0.0,1.0
2004-03-05,3.82,3.95,3.77,3.85,119800,114600.0,118500.0,113100.0,115500.0,3.99333333333333,0.0,1.0
2004-03-08,3.71,3.82,3.59,3.81,125800,111300.0,114600.0,107700.0,114300.0,4.19333333333333,0.0,1.0
2004-03-09,3.7,3.75,3.65,3.65,65000,111000.0,112500.0,109500.0,109500.0,2.16666666666667,0.0,1.0
2004-03-10,3.54,3.7,3.5,3.7,53600,106200.0,111000.0,105000.0,111000.0,1.78666666666667,0.0,1.0
2004-03-11,3.6,3.69,3.5,3.5,142400,108000.0,110700.0,105000.0,105000.0,4.74666666666667,0.0,1.0
2004-03-12,3.6,3.75,3.51,3.7,127000,108000.0,112500.0,105300.0,111000.0,4.23333333333333,0.0,1.0
2004-03-15,3.42,3.55,3.37,3.55,152700,102600.0,106500.0,101100.0,106500.0,5.09,0.0,1.0
2004-03-16,3.38,3.46,3.36,3.45,67000,101400.0,103800.0,100800.0,103500.0,2.23333333333333,0.0,1.0
2004-03-17,3.4,3.45,3.37,3.45,54100,102000.0,103500.0,101100.0,103500.0,1.80333333333333,0.0,1.0
2004-03-18,3.15,3.38,2.91,3.38,290300,94500.0,101400.0,87300.0,101400.0,9.67666666666667,0.0,1.0
2004-03-19,3.0,3.07,2.86,2.9,402400,90000.0,92100.0,85800.0,87000.0,13.4133333333333,0.0,1.0
2004-03-22,2.73,2.87,2.51,2.8,412000,81900.0,86100.0,75300.0,84000.0,13.7333333333333,0.0,1.0
2004-03-23,2.81,2.82,2.75,2.75,182900,84300.0,84600.0,82500.0,82500.0,6.09666666666667,0.0,1.0
2004-03-24,2.79,2.83,2.67,2.8,153000,83700.0,84900.0,80100.0,84000.0,5.1,0.0,1.0
2004-03-25,2.82,2.83,2.7,2.79,466200,84600.0,84900.0,81000.0,83700.0,15.54,0.0,1.0
2004-03-26,2.98,3.05,2.72,2.72,827600,89400.0,91500.0,81600.0,81600.0,27.5866666666667,0.0,1.0
2004-03-29,2.9,3.0,2.88,2.98,105000,87000.0,90000.0,86400.0,89400.0,3.5,0.0,1.0
2004-03-30,2.86,2.97,2.77,2.86,249500,85800.0,89100.0,83100.0,85800.0,8.31666666666667,0.0,1.0
2004-03-31,2.9,3.04,2.8,2.86,181300,87000.0,91200.0,84000.0,85800.0,6.04333333333333,0.0,1.0
2004-04-01,2.85,2.98,2.76,2.98,186600,85500.0,89400.0,82800.0,89400.0,6.22,0.0,1.0
2004-04-02,2.75,2.9,2.72,2.85,191300,82500.0,87000.0,81600.0,85500.0,6.37666666666667,0.0,1.0
2004-04-05,2.79,2.79,2.51,2.75,90800,83700.0,83700.0,75300.0,82500.0,3.02666666666667,0.0,1.0
2004-04-06,2.9,2.9,2.66,2.69,77900,87000.0,87000.0,79800.0,80700.0,2.59666666666667,0.0,1.0
2004-04-07,2.9,2.9,2.7,2.7,102900,87000.0,87000.0,81000.0,81000.0,3.43,0.0,1.0
2004-04-08,2.9,2.96,2.76,2.96,83000,87000.0,88800.0,82800.0,88800.0,2.76666666666667,0.0,1.0
2004-04-12,3.15,3.19,2.78,3.0,304700,94500.0,95700.0,83400.0,90000.0,10.1566666666667,0.0,1.0
2004-04-13,3.08,3.19,3.01,3.16,221200,92400.0,95700.0,90300.0,94800.0,7.37333333333333,0.0,1.0
2004-04-14,3.0,3.08,2.93,3.08,209700,90000.0,92400.0,87900.0,92400.0,6.99,0.0,1.0
2004-04-15,2.99,3.01,2.9,2.91,47200,89700.0,90300.0,87000.0,87300.0,1.57333333333333,0.0,1.0
2004-04-16,2.98,3.0,2.81,3.0,129800,89400.0,90000.0,84300.0,90000.0,4.32666666666667,0.0,1.0
2004-04-19,2.85,2.9,2.8,2.9,81800,85500.0,87000.0,84000.0,87000.0,2.72666666666667,0.0,1.0
2004-04-20,2.79,2.85,2.78,2.8,58400,83700.0,85500.0,83400.0,84000.0,1.94666666666667,0.0,1.0
2004-04-21,2.79,2.85,2.72,2.85,47300,83700.0,85500.0,81600.0,85500.0,1.57666666666667,0.0,1.0
2004-04-22,2.8,2.8,2.75,2.75,42600,84000.0,84000.0,82500.0,82500.0,1.42,0.0,1.0
2004-04-23,2.71,2.81,2.7,2.81,45600,81300.0,84300.0,81000.0,84300.0,1.52,0.0,1.0
2004-04-26,2.79,2.89,2.69,2.81,48000,83700.0,86700.0,80700.0,84300.0,1.6,0.0,1.0
2004-04-27,2.82,2.87,2.7,2.75,63300,84600.0,86100.0,81000.0,82500.0,2.11,0.0,1.0
2004-04-28,2.73,2.8,2.7,2.72,54200,81900.0,84000.0,81000.0,81600.0,1.80666666666667,0.0,1.0
2004-04-29,2.74,2.75,2.7,2.73,78900,82200.0,82500.0,81000.0,81900.0,2.63,0.0,1.0
2004-04-30,2.75,2.86,2.7,2.86,41300,82500.0,85800.0,81000.0,85800.0,1.37666666666667,0.0,1.0
2004-05-03,2.75,2.75,2.7,2.75,66600,82500.0,82500.0,81000.0,82500.0,2.22,0.0,1.0
2004-05-04,2.7,2.71,2.61,2.71,53700,81000.0,81300.0,78300.0,81300.0,1.79,0.0,1.0
2004-05-05,2.7,2.7,2.58,2.65,123200,81000.0,81000.0,77400.0,79500.0,4.10666666666667,0.0,1.0
2004-05-06,2.7,2.7,2.6,2.66,25900,81000.0,81000.0,78000.0,79800.0,0.863333333333333,0.0,1.0
2004-05-07,2.74,2.84,2.62,2.8,97100,82200.0,85200.0,78600.0,84000.0,3.23666666666667,0.0,1.0
2004-05-10,2.62,2.68,2.6,2.64,147600,78600.0,80400.0,78000.0,79200.0,4.92,0.0,1.0
2004-05-11,2.8,2.83,2.58,2.58,120400,84000.0,84900.0,77400.0,77400.0,4.01333333333333,0.0,1.0
2004-05-12,2.72,2.78,2.69,2.75,99500,81600.0,83400.0,80700.0,82500.0,3.31666666666667,0.0,1.0
2004-05-13,2.77,2.88,2.67,2.68,81600,83100.0,86400.0,80100.0,80400.0,2.72,0.0,1.0
2004-05-14,2.8,2.8,2.75,2.8,134700,84000.0,84000.0,82500.0,84000.0,4.49,0.0,1.0
2004-05-17,2.74,2.85,2.72,2.75,70800,82200.0,85500.0,81600.0,82500.0,2.36,0.0,1.0
2004-05-18,2.81,2.84,2.71,2.74,40800,84300.0,85200.0,81300.0,82200.0,1.36,0.0,1.0
2004-05-19,2.76,2.82,2.75,2.81,104200,82800.0,84600.0,82500.0,84300.0,3.47333333333333,0.0,1.0
2004-05-20,2.74,2.75,2.61,2.75,70800,82200.0,82500.0,78300.0,82500.0,2.36,0.0,1.0
2004-05-21,2.75,2.75,2.65,2.69,61100,82500.0,82500.0,79500.0,80700.0,2.03666666666667,0.0,1.0
2004-05-24,2.84,2.84,2.69,2.75,76100,85200.0,85200.0,80700.0,82500.0,2.53666666666667,0.0,1.0
2004-05-25,3.0,3.0,2.75,2.79,121300,90000.0,90000.0,82500.0,83700.0,4.04333333333333,0.0,1.0
2004-05-26,3.0,3.0,2.86,2.9,59800,90000.0,90000.0,85800.0,87000.0,1.99333333333333,0.0,1.0
2004-05-27,2.99,3.0,2.93,2.93,94400,89700.0,90000.0,87900.0,87900.0,3.14666666666667,0.0,1.0
2004-05-28,3.0,3.0,2.93,2.94,109900,90000.0,90000.0,87900.0,88200.0,3.66333333333333,0.0,1.0
2004-06-01,2.98,3.0,2.95,3.0,16000,89400.0,90000.0,88500.0,90000.0,0.533333333333333,0.0,1.0
2004-06-02,2.97,3.0,2.94,3.0,73800,89100.0,90000.0,88200.0,90000.0,2.46,0.0,1.0
2004-06-03,2.93,2.99,2.9,2.9,47400,87900.0,89700.0,87000.0,87000.0,1.58,0.0,1.0
2004-06-04,3.0,3.03,2.95,2.99,104300,90000.0,90900.0,88500.0,89700.0,3.47666666666667,0.0,1.0
2004-06-07,3.07,3.1,2.98,3.0,106600,92100.0,93000.0,89400.0,90000.0,3.55333333333333,0.0,1.0
2004-06-08,3.07,3.12,3.0,3.01,85900,92100.0,93600.0,90000.0,90300.0,2.86333333333333,0.0,1.0
2004-06-09,3.1,3.15,3.01,3.12,145200,93000.0,94500.0,90300.0,93600.0,4.84,0.0,1.0
2004-06-10,3.1,3.1,3.05,3.06,55200,93000.0,93000.0,91500.0,91800.0,1.84,0.0,1.0
2004-06-14,3.05,3.1,2.84,3.1,88300,91500.0,93000.0,85200.0,93000.0,2.94333333333333,0.0,1.0
2004-06-15,3.04,3.04,2.96,3.04,59800,91200.0,91200.0,88800.0,91200.0,1.99333333333333,0.0,1.0
2004-06-16,3.0,3.02,2.92,2.99,113900,90000.0,90600.0,87600.0,89700.0,3.79666666666667,0.0,1.0
2004-06-17,3.0,3.0,2.9,2.9,84700,90000.0,90000.0,87000.0,87000.0,2.82333333333333,0.0,1.0
2004-06-18,3.0,3.01,2.84,2.84,72500,90000.0,90300.0,85200.0,85200.0,2.41666666666667,0.0,1.0
2004-06-21,2.99,3.0,2.82,2.9,83500,89700.0,90000.0,84600.0,87000.0,2.78333333333333,0.0,1.0
2004-06-22,3.0,3.0,2.9,2.94,32400,90000.0,90000.0,87000.0,88200.0,1.08,0.0,1.0
2004-06-23,3.0,3.0,2.91,2.95,27800,90000.0,90000.0,87300.0,88500.0,0.926666666666667,0.0,1.0
2004-06-24,3.0,3.0,2.92,2.95,44200,90000.0,90000.0,87600.0,88500.0,1.47333333333333,0.0,1.0
2004-06-25,3.0,3.0,2.92,2.97,72100,90000.0,90000.0,87600.0,89100.0,2.40333333333333,0.0,1.0
2004-06-28,2.99,3.0,2.97,2.97,42800,89700.0,90000.0,89100.0,89100.0,1.42666666666667,0.0,1.0
2004-06-29,3.1,3.1,2.92,2.95,81300,93000.0,93000.0,87600.0,88500.0,2.71,0.0,1.0
2004-06-30,3.14,3.15,3.0,3.0,59500,94200.0,94500.0,90000.0,90000.0,1.98333333333333,0.0,1.0
2004-07-01,3.12,3.2,3.05,3.15,60100,93600.0,96000.0,91500.0,94500.0,2.00333333333333,0.0,1.0
2004-07-02,3.04,3.1,2.95,3.1,49900,91200.0,93000.0,88500.0,93000.0,1.66333333333333,0.0,1.0
2004-07-06,3.06,3.06,2.9,2.9,18600,91800.0,91800.0,87000.0,87000.0,0.62,0.0,1.0
2004-07-07,2.85,3.01,2.84,3.01,70800,85500.0,90300.0,85200.0,90300.0,2.36,0.0,1.0
2004-07-08,2.74,2.83,2.65,2.75,52300,82200.0,84900.0,79500.0,82500.0,1.74333333333333,0.0,1.0
2004-07-09,2.85,2.85,2.65,2.73,73000,85500.0,85500.0,79500.0,81900.0,2.43333333333333,0.0,1.0
2004-07-12,2.75,2.84,2.65,2.8,46400,82500.0,85200.0,79500.0,84000.0,1.54666666666667,0.0,1.0
2004-07-13,2.54,2.8,2.52,2.8,60200,76200.0,84000.0,75600.0,84000.0,2.00666666666667,0.0,1.0
2004-07-14,2.3,2.56,2.26,2.55,159000,69000.0,76800.0,67800.0,76500.0,5.3,0.0,1.0
2004-07-15,2.27,2.34,2.19,2.3,90100,68100.0,70200.0,65700.0,69000.0,3.00333333333333,0.0,1.0
2004-07-16,2.26,2.29,2.22,2.25,62000,67800.0,68700.0,66600.0,67500.0,2.06666666666667,0.0,1.0
2004-07-19,2.1,2.2,1.98,2.16,171600,63000.0,66000.0,59400.0,64800.0,5.72,0.0,1.0
2004-07-20,2.05,2.1015,2.03,2.1,182400,61500.0,63045.0,60900.0,63000.0,6.08,0.0,1.0
2004-07-21,2.0,2.1,2.0,2.05,145700,60000.0,63000.0,60000.0,61500.0,4.85666666666667,0.0,1.0
2004-07-22,2.11,2.13,1.98,2.0,92300,63300.0,63900.0,59400.0,60000.0,3.07666666666667,0.0,1.0
2004-07-23,2.01,2.2,1.97,2.2,40100,60300.0,66000.0,59100.0,66000.0,1.33666666666667,0.0,1.0
2004-07-26,1.91,2.05,1.89,1.96,115000,57300.0,61500.0,56700.0,58800.0,3.83333333333333,0.0,1.0
2004-07-27,1.96,2.0,1.8,1.89,100900,58800.0,60000.0,54000.0,56700.0,3.36333333333333,0.0,1.0
2004-07-28,1.99,1.99,1.85,1.9,32400,59700.0,59700.0,55500.0,57000.0,1.08,0.0,1.0
2004-07-29,2.09,2.15,1.9,1.95,166900,62700.0,64500.0,57000.0,58500.0,5.56333333333333,0.0,1.0
2004-07-30,2.2,2.21,2.1,2.13,132800,66000.0,66300.0,63000.0,63900.0,4.42666666666667,0.0,1.0
2004-08-02,2.15,2.23,2.05,2.15,47100,64500.0,66900.0,61500.0,64500.0,1.57,0.0,1.0
2004-08-03,2.04,2.19,1.95,2.15,18500,61200.0,65700.0,58500.0,64500.0,0.616666666666667,0.0,1.0
2004-08-04,1.93,2.04,1.89,1.94,65300,57900.0,61200.0,56700.0,58200.0,2.17666666666667,0.0,1.0
2004-08-05,1.92,2.0,1.89,2.0,19800,57600.0,60000.0,56700.0,60000.0,0.66,0.0,1.0
2004-08-06,1.81,1.98,1.77,1.88,70500,54300.0,59400.0,53100.0,56400.0,2.35,0.0,1.0
2004-08-09,1.81,1.85,1.77,1.81,34700,54300.0,55500.0,53100.0,54300.0,1.15666666666667,0.0,1.0
2004-08-10,1.77,1.92,1.76,1.9,43500,53100.0,57600.0,52800.0,57000.0,1.45,0.0,1.0
2004-08-11,1.8,1.83,1.62,1.75,152900,54000.0,54900.0,48600.0,52500.0,5.09666666666667,0.0,1.0
2004-08-12,1.78,1.91,1.75,1.9,57400,53400.0,57300.0,52500.0,57000.0,1.91333333333333,0.0,1.0
2004-08-13,1.87,1.87,1.71,1.8,50500,56100.0,56100.0,51300.0,54000.0,1.68333333333333,0.0,1.0
2004-08-16,1.86,1.91,1.8,1.8,28700,55800.0,57300.0,54000.0,54000.0,0.956666666666667,0.0,1.0
2004-08-17,1.89,1.89,1.8,1.8,29700,56700.0,56700.0,54000.0,54000.0,0.99,0.0,1.0
2004-08-18,2.03,2.04,1.89,1.89,59500,60900.0,61200.0,56700.0,56700.0,1.98333333333333,0.0,1.0
2004-08-19,2.0,2.05,1.94,2.04,53400,60000.0,61500.0,58200.0,61200.0,1.78,0.0,1.0
2004-08-20,2.03,2.04,1.95,1.95,32700,60900.0,61200.0,58500.0,58500.0,1.09,0.0,1.0
2004-08-23,2.03,2.06,1.9,2.06,12000,60900.0,61800.0,57000.0,61800.0,0.4,0.0,1.0
2004-08-24,2.05,2.09,1.96,2.08,48400,61500.0,62700.0,58800.0,62400.0,1.61333333333333,0.0,1.0
2004-08-25,2.02,2.04,1.95,1.95,8100,60600.0,61200.0,58500.0,58500.0,0.27,0.0,1.0
2004-08-26,1.99,2.07,1.95,2.07,52600,59700.0,62100.0,58500.0,62100.0,1.75333333333333,0.0,1.0
2004-08-27,2.01,2.03,1.9,1.93,84500,60300.0,60900.0,57000.0,57900.0,2.81666666666667,0.0,1.0
2004-08-30,1.99,2.05,1.81,2.01,56600,59700.0,61500.0,54300.0,60300.0,1.88666666666667,0.0,1.0
2004-08-31,1.99,2.0,1.9,1.9,39500,59700.0,60000.0,57000.0,57000.0,1.31666666666667,0.0,1.0
2004-09-01,2.03,2.05,1.968,1.99,59000,60900.0,61500.0,59040.0,59700.0,1.96666666666667,0.0,1.0
2004-09-02,2.02,2.06,2.0,2.03,48100,60600.0,61800.0,60000.0,60900.0,1.60333333333333,0.0,1.0
2004-09-03,2.03,2.04,2.0,2.02,9200,60900.0,61200.0,60000.0,60600.0,0.306666666666667,0.0,1.0
2004-09-07,2.01,2.04,2.0,2.01,27900,60300.0,61200.0,60000.0,60300.0,0.93,0.0,1.0
2004-09-08,1.94,2.01,1.86,2.01,172500,58200.0,60300.0,55800.0,60300.0,5.75,0.0,1.0
2004-09-09,1.88,1.9,1.84,1.84,68300,56400.0,57000.0,55200.0,55200.0,2.27666666666667,0.0,1.0
2004-09-10,2.06,2.1,1.91,1.95,30300,61800.0,63000.0,57300.0,58500.0,1.01,0.0,1.0
2004-09-13,2.03,2.05,1.9,1.9,34600,60900.0,61500.0,57000.0,57000.0,1.15333333333333,0.0,1.0
2004-09-14,2.0,2.19,1.92,1.95,48900,60000.0,65700.0,57600.0,58500.0,1.63,0.0,1.0
2004-09-15,1.99,2.1,1.93,2.01,137600,59700.0,63000.0,57900.0,60300.0,4.58666666666667,0.0,1.0
2004-09-16,2.0,2.0,1.91,2.0,49900,60000.0,60000.0,57300.0,60000.0,1.66333333333333,0.0,1.0
2004-09-17,1.94,1.98,1.9,1.9,13900,58200.0,59400.0,57000.0,57000.0,0.463333333333333,0.0,1.0
2004-09-20,1.87,1.92,1.86,1.88,45000,56100.0,57600.0,55800.0,56400.0,1.5,0.0,1.0
2004-09-21,1.89,1.93,1.84,1.84,102500,56700.0,57900.0,55200.0,55200.0,3.41666666666667,0.0,1.0
2004-09-22,1.97,1.97,1.89,1.9,83300,59100.0,59100.0,56700.0,57000.0,2.77666666666667,0.0,1.0
2004-09-23,1.99,2.0,1.96,1.99,119000,59700.0,60000.0,58800.0,59700.0,3.96666666666667,0.0,1.0
2004-09-24,1.95,2.0,1.95,1.99,118100,58500.0,60000.0,58500.0,59700.0,3.93666666666667,0.0,1.0
2004-09-27,1.99,2.0,1.94,1.99,89300,59700.0,60000.0,58200.0,59700.0,2.97666666666667,0.0,1.0
2004-09-28,2.06,2.18,1.99,1.99,539300,61800.0,65400.0,59700.0,59700.0,17.9766666666667,0.0,1.0
2004-09-29,2.22,2.26,2.1,2.1,281900,66600.0,67800.0,63000.0,63000.0,9.39666666666667,0.0,1.0
2004-09-30,2.6,2.63,2.2,2.2,347500,78000.0,78900.0,66000.0,66000.0,11.5833333333333,0.0,1.0
2004-10-01,2.59,2.72,2.456,2.5,189700,77700.0,81600.0,73680.0,75000.0,6.32333333333333,0.0,1.0
2004-10-04,2.7,2.75,2.55,2.6,243100,81000.0,82500.0,76500.0,78000.0,8.10333333333333,0.0,1.0
2004-10-05,2.65,2.78,2.63,2.71,129200,79500.0,83400.0,78900.0,81300.0,4.30666666666667,0.0,1.0
2004-10-06,2.85,2.9,2.61,2.61,119900,85500.0,87000.0,78300.0,78300.0,3.99666666666667,0.0,1.0
2004-10-07,2.95,2.9992,2.84,2.9,169800,88500.0,89976.0,85200.0,87000.0,5.66,0.0,1.0
2004-10-08,2.83,2.95,2.82,2.95,87300,84900.0,88500.0,84600.0,88500.0,2.91,0.0,1.0
2004-10-11,2.75,2.89,2.75,2.8,38100,82500.0,86700.0,82500.0,84000.0,1.27,0.0,1.0
2004-10-12,2.68,2.75,2.5,2.75,142100,80400.0,82500.0,75000.0,82500.0,4.73666666666667,0.0,1.0
2004-10-13,2.76,2.77,2.62,2.7,41100,82800.0,83100.0,78600.0,81000.0,1.37,0.0,1.0
2004-10-14,2.63,2.84,2.6,2.7,165100,78900.0,85200.0,78000.0,81000.0,5.50333333333333,0.0,1.0
2004-10-15,2.63,2.69,2.55,2.65,72200,78900.0,80700.0,76500.0,79500.0,2.40666666666667,0.0,1.0
2004-10-18,2.6,2.67,2.53,2.53,12700,78000.0,80100.0,75900.0,75900.0,0.423333333333333,0.0,1.0
2004-10-19,2.58,2.6,2.5,2.51,58200,77400.0,78000.0,75000.0,75300.0,1.94,0.0,1.0
2004-10-20,2.64,2.7,2.55,2.5985,81300,79200.0,81000.0,76500.0,77955.0,2.71,0.0,1.0
2004-10-21,2.6,2.69,2.55,2.69,14300,78000.0,80700.0,76500.0,80700.0,0.476666666666667,0.0,1.0
2004-10-22,2.6,2.72,2.52,2.54,76300,78000.0,81600.0,75600.0,76200.0,2.54333333333333,0.0,1.0
2004-10-25,2.63,2.63,2.51,2.51,43000,78900.0,78900.0,75300.0,75300.0,1.43333333333333,0.0,1.0
2004-10-26,2.68,2.68,2.51,2.55,58000,80400.0,80400.0,75300.0,76500.0,1.93333333333333,0.0,1.0
2004-10-27,2.55,2.6,2.48,2.6,119000,76500.0,78000.0,74400.0,78000.0,3.96666666666667,0.0,1.0
2004-10-28,2.58,2.59,2.5,2.51,76800,77400.0,77700.0,75000.0,75300.0,2.56,0.0,1.0
2004-10-29,2.69,2.7,2.5,2.53,326300,80700.0,81000.0,75000.0,75900.0,10.8766666666667,0.0,1.0
2004-11-01,2.65,2.7,2.62,2.69,123900,79500.0,81000.0,78600.0,80700.0,4.13,0.0,1.0
2004-11-02,2.85,2.95,2.72,2.72,256900,85500.0,88500.0,81600.0,81600.0,8.56333333333333,0.0,1.0
2004-11-03,2.8,2.95,2.74,2.9,300200,84000.0,88500.0,82200.0,87000.0,10.0066666666667,0.0,1.0
2004-11-04,2.85,2.85,2.74,2.8,96700,85500.0,85500.0,82200.0,84000.0,3.22333333333333,0.0,1.0
2004-11-05,2.85,2.94,2.8,2.94,94300,85500.0,88200.0,84000.0,88200.0,3.14333333333333,0.0,1.0
2004-11-08,2.89,2.95,2.85,2.85,194300,86700.0,88500.0,85500.0,85500.0,6.47666666666667,0.0,1.0
2004-11-09,2.7,2.94,2.65,2.88,383000,81000.0,88200.0,79500.0,86400.0,12.7666666666667,0.0,1.0
2004-11-10,2.62,2.69,2.56,2.65,273800,78600.0,80700.0,76800.0,79500.0,9.12666666666667,0.0,1.0
2004-11-11,2.67,2.69,2.56,2.64,102500,80100.0,80700.0,76800.0,79200.0,3.41666666666667,0.0,1.0
2004-11-12,2.73,2.74,2.56,2.66,71500,81900.0,82200.0,76800.0,79800.0,2.38333333333333,0.0,1.0
2004-11-15,2.64,2.75,2.45,2.53,106200,79200.0,82500.0,73500.0,75900.0,3.54,0.0,1.0
2004-11-16,2.56,2.66,2.4,2.64,713600,76800.0,79800.0,72000.0,79200.0,23.7866666666667,0.0,1.0
2004-11-17,2.65,2.66,2.56,2.58,451700,79500.0,79800.0,76800.0,77400.0,15.0566666666667,0.0,1.0
2004-11-18,2.82,2.84,2.62,2.63,307500,84600.0,85200.0,78600.0,78900.0,10.25,0.0,1.0
2004-11-19,2.8,2.85,2.71,2.82,52500,84000.0,85500.0,81300.0,84600.0,1.75,0.0,1.0
2004-11-22,2.92,2.94,2.8,2.8,131900,87600.0,88200.0,84000.0,84000.0,4.39666666666667,0.0,1.0
2004-11-23,2.9,2.95,2.81,2.92,115600,87000.0,88500.0,84300.0,87600.0,3.85333333333333,0.0,1.0
2004-11-24,2.89,2.9,2.85,2.9,133000,86700.0,87000.0,85500.0,87000.0,4.43333333333333,0.0,1.0
2004-11-26,2.86,2.92,2.8015,2.85,33300,85800.0,87600.0,84045.0,85500.0,1.11,0.0,1.0
2004-11-29,2.8,2.85,2.78,2.8,55600,84000.0,85500.0,83400.0,84000.0,1.85333333333333,0.0,1.0
2004-11-30,2.76,2.83,2.68,2.77,151000,82800.0,84900.0,80400.0,83100.0,5.03333333333333,0.0,1.0
2004-12-01,2.89,2.9,2.7,2.8,207100,86700.0,87000.0,81000.0,84000.0,6.90333333333333,0.0,1.0
2004-12-02,3.04,3.14,2.8,2.8,554100,91200.0,94200.0,84000.0,84000.0,18.47,0.0,1.0
2004-12-03,3.23,3.24,3.0,3.11,296400,96900.0,97200.0,90000.0,93300.0,9.88,0.0,1.0
2004-12-06,3.14,3.24,3.08,3.2,241300,94200.0,97200.0,92400.0,96000.0,8.04333333333333,0.0,1.0
2004-12-07,3.09,3.21,3.0,3.04,116600,92700.0,96300.0,90000.0,91200.0,3.88666666666667,0.0,1.0
2004-12-08,3.04,3.11,3.0,3.1,167700,91200.0,93300.0,90000.0,93000.0,5.59,0.0,1.0
2004-12-09,3.01,3.06,2.96,3.06,141000,90300.0,91800.0,88800.0,91800.0,4.7,0.0,1.0
2004-12-10,3.08,3.15,3.0,3.01,252300,92400.0,94500.0,90000.0,90300.0,8.41,0.0,1.0
2004-12-13,3.06,3.09,3.0,3.08,75100,91800.0,92700.0,90000.0,92400.0,2.50333333333333,0.0,1.0
2004-12-14,3.07,3.09,3.01,3.08,48500,92100.0,92700.0,90300.0,92400.0,1.61666666666667,0.0,1.0
2004-12-15,3.11,3.14,3.04,3.08,203300,93300.0,94200.0,91200.0,92400.0,6.77666666666667,0.0,1.0
2004-12-16,3.09,3.11,3.05,3.11,130600,92700.0,93300.0,91500.0,93300.0,4.35333333333333,0.0,1.0
2004-12-17,3.09,3.1,2.99,3.06,144400,92700.0,93000.0,89700.0,91800.0,4.81333333333333,0.0,1.0
2004-12-20,3.03,3.08,2.99,3.05,114200,90900.0,92400.0,89700.0,91500.0,3.80666666666667,0.0,1.0
2004-12-21,3.0,3.05,2.95,3.01,162600,90000.0,91500.0,88500.0,90300.0,5.42,0.0,1.0
2004-12-22,3.0,3.03,2.77,2.99,184500,90000.0,90900.0,83100.0,89700.0,6.15,0.0,1.0
2004-12-23,3.0,3.0,2.81,2.81,71400,90000.0,90000.0,84300.0,84300.0,2.38,0.0,1.0
2004-12-27,3.02,3.03,2.95,3.0,76100,90600.0,90900.0,88500.0,90000.0,2.53666666666667,0.0,1.0
2004-12-28,3.12,3.14,3.02,3.08,257200,93600.0,94200.0,90600.0,92400.0,8.57333333333333,0.0,1.0
2004-12-29,3.09,3.16,3.06,3.1,71100,92700.0,94800.0,91800.0,93000.0,2.37,0.0,1.0
2004-12-30,3.16,3.2,3.1,3.1,299200,94800.0,96000.0,93000.0,93000.0,9.97333333333333,0.0,1.0
2004-12-31,3.19,3.2,3.06,3.06,210400,95700.0,96000.0,91800.0,91800.0,7.01333333333333,0.0,1.0
2005-01-03,3.08,3.24,3.03,3.2,132200,92400.0,97200.0,90900.0,96000.0,4.40666666666667,0.0,1.0
2005-01-04,3.09,3.12,3.0,3.04,73800,92700.0,93600.0,90000.0,91200.0,2.46,0.0,1.0
2005-01-05,3.05,3.09,2.9,3.06,35900,91500.0,92700.0,87000.0,91800.0,1.19666666666667,0.0,1.0
2005-01-06,3.15,3.15,3.01,3.01,91200,94500.0,94500.0,90300.0,90300.0,3.04,0.0,1.0
2005-01-07,3.39,3.44,3.13,3.15,551000,101700.0,103200.0,93900.0,94500.0,18.3666666666667,0.0,1.0
2005-01-10,3.23,3.49,3.23,3.37,281400,96900.0,104700.0,96900.0,101100.0,9.38,0.0,1.0
2005-01-11,3.06,3.29,3.05,3.29,261400,91800.0,98700.0,91500.0,98700.0,8.71333333333333,0.0,1.0
2005-01-12,3.13,3.15,3.0,3.06,177500,93900.0,94500.0,90000.0,91800.0,5.91666666666667,0.0,1.0
2005-01-13,3.15,3.22,3.0,3.0,170200,94500.0,96600.0,90000.0,90000.0,5.67333333333333,0.0,1.0
2005-01-14,3.17,3.2,3.15,3.2,79800,95100.0,96000.0,94500.0,96000.0,2.66,0.0,1.0
2005-01-18,3.35,3.44,3.15,3.15,173800,100500.0,103200.0,94500.0,94500.0,5.79333333333333,0.0,1.0
2005-01-19,3.34,3.37,3.29,3.35,140900,100200.0,101100.0,98700.0,100500.0,4.69666666666667,0.0,1.0
2005-01-20,3.31,3.36,3.26,3.36,57300,99300.0,100800.0,97800.0,100800.0,1.91,0.0,1.0
2005-01-21,3.29,3.35,3.26,3.33,46200,98700.0,100500.0,97800.0,99900.0,1.54,0.0,1.0
2005-01-24,3.14,3.26,3.08,3.25,114400,94200.0,97800.0,92400.0,97500.0,3.81333333333333,0.0,1.0
2005-01-25,3.18,3.32,3.12,3.15,125500,95400.0,99600.0,93600.0,94500.0,4.18333333333333,0.0,1.0
2005-01-26,3.13,3.25,3.1,3.18,26500,93900.0,97500.0,93000.0,95400.0,0.883333333333333,0.0,1.0
2005-01-27,3.2,3.26,3.13,3.13,201500,96000.0,97800.0,93900.0,93900.0,6.71666666666667,0.0,1.0
2005-01-28,3.13,3.2,3.01,3.2,247700,93900.0,96000.0,90300.0,96000.0,8.25666666666667,0.0,1.0
2005-01-31,3.14,3.22,3.02,3.19,105900,94200.0,96600.0,90600.0,95700.0,3.53,0.0,1.0
2005-02-01,3.28,3.3,3.15,3.21,120800,98400.0,99000.0,94500.0,96300.0,4.02666666666667,0.0,1.0
2005-02-02,3.3,3.35,3.25,3.31,132400,99000.0,100500.0,97500.0,99300.0,4.41333333333333,0.0,1.0
2005-02-03,3.17,3.28,3.06,3.2,45900,95100.0,98400.0,91800.0,96000.0,1.53,0.0,1.0
2005-02-04,3.18,3.25,3.15,3.17,48400,95400.0,97500.0,94500.0,95100.0,1.61333333333333,0.0,1.0
2005-02-07,3.24,3.24,3.09,3.14,144000,97200.0,97200.0,92700.0,94200.0,4.8,0.0,1.0
2005-02-08,3.37,3.4,3.23,3.24,333200,101100.0,102000.0,96900.0,97200.0,11.1066666666667,0.0,1.0
2005-02-09,3.41,3.49,3.33,3.4,252200,102300.0,104700.0,99900.0,102000.0,8.40666666666667,0.0,1.0
2005-02-10,3.34,3.41,3.21,3.4,88600,100200.0,102300.0,96300.0,102000.0,2.95333333333333,0.0,1.0
2005-02-11,3.32,3.33,3.26,3.28,92600,99600.0,99900.0,97800.0,98400.0,3.08666666666667,0.0,1.0
2005-02-14,3.359,3.38,3.26,3.26,69400,100770.0,101400.0,97800.0,97800.0,2.31333333333333,0.0,1.0
2005-02-15,3.45,3.49,3.4,3.4,268900,103500.0,104700.0,102000.0,102000.0,8.96333333333333,0.0,1.0
2005-02-16,3.58,3.59,3.42,3.45,241000,107400.0,107700.0,102600.0,103500.0,8.03333333333333,0.0,1.0
2005-02-17,3.44,3.65,3.36,3.61,400400,103200.0,109500.0,100800.0,108300.0,13.3466666666667,0.0,1.0
2005-02-18,3.49,3.54,3.37,3.37,115400,104700.0,106200.0,101100.0,101100.0,3.84666666666667,0.0,1.0
2005-02-22,3.41,3.53,3.4,3.5,162400,102300.0,105900.0,102000.0,105000.0,5.41333333333333,0.0,1.0
2005-02-23,3.37,3.45,3.32,3.41,88300,101100.0,103500.0,99600.0,102300.0,2.94333333333333,0.0,1.0
2005-02-24,3.35,3.44,3.31,3.38,42900,100500.0,103200.0,99300.0,101400.0,1.43,0.0,1.0
2005-02-25,3.45,3.46,3.29,3.4,107900,103500.0,103800.0,98700.0,102000.0,3.59666666666667,0.0,1.0
2005-02-28,3.39,3.45,3.24,3.44,215600,101700.0,103500.0,97200.0,103200.0,7.18666666666667,0.0,1.0
2005-03-01,3.33,3.39,3.2,3.2,105600,99900.0,101700.0,96000.0,96000.0,3.52,0.0,1.0
2005-03-02,2.99,3.27,2.88,3.27,1269600,89700.0,98100.0,86400.0,98100.0,42.32,0.0,1.0
2005-03-03,3.02,3.08,2.96,2.99,1026600,90600.0,92400.0,88800.0,89700.0,34.22,0.0,1.0
2005-03-04,2.91,3.09,2.84,3.09,561600,87300.0,92700.0,85200.0,92700.0,18.72,0.0,1.0
2005-03-07,2.83,2.94,2.82,2.92,206200,84900.0,88200.0,84600.0,87600.0,6.87333333333333,0.0,1.0
2005-03-08,2.72,2.87,2.57,2.83,355700,81600.0,86100.0,77100.0,84900.0,11.8566666666667,0.0,1.0
2005-03-09,2.83,2.84,2.56,2.65,409500,84900.0,85200.0,76800.0,79500.0,13.65,0.0,1.0
2005-03-10,2.79,2.84,2.72,2.83,224600,83700.0,85200.0,81600.0,84900.0,7.48666666666667,0.0,1.0
2005-03-11,2.92,3.0,2.79,2.79,388900,87600.0,90000.0,83700.0,83700.0,12.9633333333333,0.0,1.0
2005-03-14,2.86,2.95,2.86,2.95,104100,85800.0,88500.0,85800.0,88500.0,3.47,0.0,1.0
2005-03-15,2.94,2.95,2.84,2.92,272400,88200.0,88500.0,85200.0,87600.0,9.08,0.0,1.0
2005-03-16,2.95,2.97,2.86,2.9,180200,88500.0,89100.0,85800.0,87000.0,6.00666666666667,0.0,1.0
2005-03-17,2.81,2.97,2.8,2.94,165400,84300.0,89100.0,84000.0,88200.0,5.51333333333333,0.0,1.0
2005-03-18,2.75,2.82,2.7,2.82,164100,82500.0,84600.0,81000.0,84600.0,5.47,0.0,1.0
2005-03-21,2.83,2.84,2.65,2.75,125600,84900.0,85200.0,79500.0,82500.0,4.18666666666667,0.0,1.0
2005-03-22,2.83,2.85,2.77,2.85,107900,84900.0,85500.0,83100.0,85500.0,3.59666666666667,0.0,1.0
2005-03-23,2.84,2.85,2.77,2.81,107600,85200.0,85500.0,83100.0,84300.0,3.58666666666667,0.0,1.0
2005-03-24,2.87,2.89,2.8,2.8,117800,86100.0,86700.0,84000.0,84000.0,3.92666666666667,0.0,1.0
2005-03-28,2.87,2.9,2.82,2.89,41200,86100.0,87000.0,84600.0,86700.0,1.37333333333333,0.0,1.0
2005-03-29,2.87,2.92,2.85,2.88,94500,86100.0,87600.0,85500.0,86400.0,3.15,0.0,1.0
2005-03-30,3.08,3.08,2.86,2.93,205600,92400.0,92400.0,85800.0,87900.0,6.85333333333333,0.0,1.0
2005-03-31,3.14,3.14,2.97,2.97,193600,94200.0,94200.0,89100.0,89100.0,6.45333333333333,0.0,1.0
2005-04-01,3.15,3.18,3.0,3.14,186900,94500.0,95400.0,90000.0,94200.0,6.23,0.0,1.0
2005-04-04,3.15,3.18,3.06,3.15,144800,94500.0,95400.0,91800.0,94500.0,4.82666666666667,0.0,1.0
2005-04-05,3.11,3.15,3.0,3.1,132100,93300.0,94500.0,90000.0,93000.0,4.40333333333333,0.0,1.0
2005-04-06,3.14,3.15,3.06,3.12,53000,94200.0,94500.0,91800.0,93600.0,1.76666666666667,0.0,1.0
2005-04-07,3.18,3.2,3.14,3.14,191300,95400.0,96000.0,94200.0,94200.0,6.37666666666667,0.0,1.0
2005-04-08,3.15,3.19,3.11,3.18,146900,94500.0,95700.0,93300.0,95400.0,4.89666666666667,0.0,1.0
2005-04-11,3.07,3.15,2.99,3.11,137600,92100.0,94500.0,89700.0,93300.0,4.58666666666667,0.0,1.0
2005-04-12,3.05,3.05,2.99,3.0,79800,91500.0,91500.0,89700.0,90000.0,2.66,0.0,1.0
2005-04-13,2.93,3.01,2.9,3.0,93500,87900.0,90300.0,87000.0,90000.0,3.11666666666667,0.0,1.0
2005-04-14,2.87,2.93,2.85,2.91,41300,86100.0,87900.0,85500.0,87300.0,1.37666666666667,0.0,1.0
2005-04-15,2.85,2.86,2.8,2.85,46700,85500.0,85800.0,84000.0,85500.0,1.55666666666667,0.0,1.0
2005-04-18,2.75,2.8,2.65,2.75,128100,82500.0,84000.0,79500.0,82500.0,4.27,0.0,1.0
2005-04-19,2.7,2.75,2.628,2.69,53800,81000.0,82500.0,78840.0,80700.0,1.79333333333333,0.0,1.0
2005-04-20,2.69,2.73,2.65,2.65,34600,80700.0,81900.0,79500.0,79500.0,1.15333333333333,0.0,1.0
2005-04-21,2.66,2.7,2.62,2.69,48600,79800.0,81000.0,78600.0,80700.0,1.62,0.0,1.0
2005-04-22,2.73,2.75,2.64,2.75,96600,81900.0,82500.0,79200.0,82500.0,3.22,0.0,1.0
2005-04-25,2.7,2.74,2.65,2.7,82600,81000.0,82200.0,79500.0,81000.0,2.75333333333333,0.0,1.0
2005-04-26,2.58,2.69,2.57,2.65,79500,77400.0,80700.0,77100.0,79500.0,2.65,0.0,1.0
2005-04-27,2.4,2.48,2.3,2.45,399300,72000.0,74400.0,69000.0,73500.0,13.31,0.0,1.0
2005-04-28,2.18,2.4,2.15,2.4,250800,65400.0,72000.0,64500.0,72000.0,8.36,0.0,1.0
2005-04-29,2.39,2.4,2.1,2.15,232800,71700.0,72000.0,63000.0,64500.0,7.76,0.0,1.0
2005-05-02,2.49,2.5,2.25,2.39,58700,74700.0,75000.0,67500.0,71700.0,1.95666666666667,0.0,1.0
2005-05-03,2.42,2.46,2.29,2.46,148300,72600.0,73800.0,68700.0,73800.0,4.94333333333333,0.0,1.0
2005-05-04,2.4,2.45,2.32,2.32,59000,72000.0,73500.0,69600.0,69600.0,1.96666666666667,0.0,1.0
2005-05-05,2.58,2.6,2.45,2.45,140800,77400.0,78000.0,73500.0,73500.0,4.69333333333333,0.0,1.0
2005-05-06,2.45,2.59,2.42,2.59,58700,73500.0,77700.0,72600.0,77700.0,1.95666666666667,0.0,1.0
2005-05-09,2.45,2.5,2.4,2.4,59000,73500.0,75000.0,72000.0,72000.0,1.96666666666667,0.0,1.0
2005-05-10,2.19,2.4,2.15,2.4,154700,65700.0,72000.0,64500.0,72000.0,5.15666666666667,0.0,1.0
2005-05-11,2.12,2.2,1.93,2.2,227500,63600.0,66000.0,57900.0,66000.0,7.58333333333333,0.0,1.0
2005-05-12,2.14,2.2,2.01,2.05,54200,64200.0,66000.0,60300.0,61500.0,1.80666666666667,0.0,1.0
2005-05-13,2.16,2.19,2.08,2.13,31600,64800.0,65700.0,62400.0,63900.0,1.05333333333333,0.0,1.0
2005-05-16,2.25,2.25,2.15,2.22,33300,67500.0,67500.0,64500.0,66600.0,1.11,0.0,1.0
2005-05-17,2.25,2.3,2.15,2.3,70900,67500.0,69000.0,64500.0,69000.0,2.36333333333333,0.0,1.0
2005-05-18,2.3,2.31,2.17,2.29,100600,69000.0,69300.0,65100.0,68700.0,3.35333333333333,0.0,1.0
2005-05-19,2.26,2.33,2.18,2.33,95700,67800.0,69900.0,65400.0,69900.0,3.19,0.0,1.0
2005-05-20,2.19,2.32,2.12,2.32,91800,65700.0,69600.0,63600.0,69600.0,3.06,0.0,1.0
2005-05-23,2.06,2.19,2.0,2.18,239300,61800.0,65700.0,60000.0,65400.0,7.97666666666667,0.0,1.0
2005-05-24,2.07,2.09,2.02,2.06,97300,62100.0,62700.0,60600.0,61800.0,3.24333333333333,0.0,1.0
2005-05-25,2.2,2.24,2.05,2.1,113900,66000.0,67200.0,61500.0,63000.0,3.79666666666667,0.0,1.0
2005-05-26,2.15,2.2,2.14,2.15,90900,64500.0,66000.0,64200.0,64500.0,3.03,0.0,1.0
2005-05-27,2.2,2.21,2.11,2.15,47300,66000.0,66300.0,63300.0,64500.0,1.57666666666667,0.0,1.0
2005-05-31,2.18,2.2,2.14,2.14,36500,65400.0,66000.0,64200.0,64200.0,1.21666666666667,0.0,1.0
2005-06-01,2.15,2.17,2.1,2.14,89800,64500.0,65100.0,63000.0,64200.0,2.99333333333333,0.0,1.0
2005-06-02,2.13,2.19,2.05,2.05,96000,63900.0,65700.0,61500.0,61500.0,3.2,0.0,1.0
2005-06-03,2.09,2.15,2.02,2.1,183900,62700.0,64500.0,60600.0,63000.0,6.13,0.0,1.0
2005-06-06,2.05,2.14,2.03,2.09,164100,61500.0,64200.0,60900.0,62700.0,5.47,0.0,1.0
2005-06-07,2.07,2.09,2.02,2.02,171500,62100.0,62700.0,60600.0,60600.0,5.71666666666667,0.0,1.0
2005-06-08,2.19,2.24,2.03,2.1,200200,65700.0,67200.0,60900.0,63000.0,6.67333333333333,0.0,1.0
2005-06-09,2.26,2.29,2.12,2.24,190300,67800.0,68700.0,63600.0,67200.0,6.34333333333333,0.0,1.0
2005-06-10,2.0,2.21,2.0,2.2,242900,60000.0,66300.0,60000.0,66000.0,8.09666666666667,0.0,1.0
2005-06-13,2.03,2.1,1.98,2.1,236100,60900.0,63000.0,59400.0,63000.0,7.87,0.0,1.0
2005-06-14,2.03,2.08,2.0,2.08,80600,60900.0,62400.0,60000.0,62400.0,2.68666666666667,0.0,1.0
2005-06-15,1.96,2.07,1.95,2.07,124900,58800.0,62100.0,58500.0,62100.0,4.16333333333333,0.0,1.0
2005-06-16,1.9,2.02,1.866,2.02,224300,57000.0,60600.0,55980.0,60600.0,7.47666666666667,0.0,1.0
2005-06-17,1.99,2.01,1.9,1.91,172300,59700.0,60300.0,57000.0,57300.0,5.74333333333333,0.0,1.0
2005-06-20,1.85,2.0,1.82,1.99,202200,55500.0,60000.0,54600.0,59700.0,6.74,0.0,1.0
2005-06-21,1.75,1.85,1.7,1.81,266000,52500.0,55500.0,51000.0,54300.0,8.86666666666667,0.0,1.0
2005-06-22,1.74,1.84,1.68,1.8,281900,52200.0,55200.0,50400.0,54000.0,9.39666666666667,0.0,1.0
2005-06-23,1.87,1.9,1.71,1.71,396600,56100.0,57000.0,51300.0,51300.0,13.22,0.0,1.0
2005-06-24,1.88,1.94,1.86,1.87,316500,56400.0,58200.0,55800.0,56100.0,10.55,0.0,1.0
2005-06-27,1.88,1.92,1.81,1.91,110300,56400.0,57600.0,54300.0,57300.0,3.67666666666667,0.0,1.0
2005-06-28,1.85,1.9,1.8,1.86,184500,55500.0,57000.0,54000.0,55800.0,6.15,0.0,1.0
2005-06-29,1.89,1.89,1.81,1.85,104000,56700.0,56700.0,54300.0,55500.0,3.46666666666667,0.0,1.0
2005-06-30,1.88,1.89,1.84,1.85,141000,56400.0,56700.0,55200.0,55500.0,4.7,0.0,1.0
2005-07-01,1.88,1.91,1.86,1.88,36000,56400.0,57300.0,55800.0,56400.0,1.2,0.0,1.0
2005-07-05,1.88,1.92,1.81,1.92,115700,56400.0,57600.0,54300.0,57600.0,3.85666666666667,0.0,1.0
2005-07-06,1.83,1.88,1.79,1.88,78600,54900.0,56400.0,53700.0,56400.0,2.62,0.0,1.0
2005-07-07,1.94,1.94,1.81,1.83,81000,58200.0,58200.0,54300.0,54900.0,2.7,0.0,1.0
2005-07-08,1.93,1.95,1.84,1.84,45900,57900.0,58500.0,55200.0,55200.0,1.53,0.0,1.0
2005-07-11,1.9,1.93,1.88,1.88,83500,57000.0,57900.0,56400.0,56400.0,2.78333333333333,0.0,1.0
2005-07-12,1.84,1.9,1.8,1.9,117400,55200.0,57000.0,54000.0,57000.0,3.91333333333333,0.0,1.0
2005-07-13,1.83,1.89,1.83,1.88,50000,54900.0,56700.0,54900.0,56400.0,1.66666666666667,0.0,1.0
2005-07-14,1.82,1.94,1.77,1.89,295600,54600.0,58200.0,53100.0,56700.0,9.85333333333333,0.0,1.0
2005-07-15,1.83,1.85,1.79,1.85,31300,54900.0,55500.0,53700.0,55500.0,1.04333333333333,0.0,1.0
2005-07-18,1.92,1.95,1.8,1.81,289900,57600.0,58500.0,54000.0,54300.0,9.66333333333333,0.0,1.0
2005-07-19,2.0,2.01,1.9,1.91,149900,60000.0,60300.0,57000.0,57300.0,4.99666666666667,0.0,1.0
2005-07-20,1.95,2.05,1.87,2.05,99500,58500.0,61500.0,56100.0,61500.0,3.31666666666667,0.0,1.0
2005-07-21,1.9,1.93,1.86,1.93,22300,57000.0,57900.0,55800.0,57900.0,0.743333333333333,0.0,1.0
2005-07-22,1.85,1.91,1.83,1.91,28700,55500.0,57300.0,54900.0,57300.0,0.956666666666667,0.0,1.0
2005-07-25,1.84,1.9,1.81,1.84,27500,55200.0,57000.0,54300.0,55200.0,0.916666666666667,0.0,1.0
2005-07-26,1.75,1.85,1.71,1.85,104900,52500.0,55500.0,51300.0,55500.0,3.49666666666667,0.0,1.0
2005-07-27,1.74,1.82,1.7,1.8,214500,52200.0,54600.0,51000.0,54000.0,7.15,0.0,1.0
2005-07-28,1.76,1.78,1.72,1.75,103500,52800.0,53400.0,51600.0,52500.0,3.45,0.0,1.0
2005-07-29,1.87,1.94,1.76,1.76,118300,56100.0,58200.0,52800.0,52800.0,3.94333333333333,0.0,1.0
2005-08-01,1.83,1.89,1.75,1.89,45300,54900.0,56700.0,52500.0,56700.0,1.51,0.0,1.0
2005-08-02,1.8,1.9,1.76,1.78,68700,54000.0,57000.0,52800.0,53400.0,2.29,0.0,1.0
2005-08-03,1.91,1.91,1.76,1.77,57500,57300.0,57300.0,52800.0,53100.0,1.91666666666667,0.0,1.0
2005-08-04,1.79,1.86,1.76,1.85,94700,53700.0,55800.0,52800.0,55500.0,3.15666666666667,0.0,1.0
2005-08-05,1.84,1.88,1.77,1.88,44100,55200.0,56400.0,53100.0,56400.0,1.47,0.0,1.0
2005-08-08,1.85,1.85,1.77,1.84,32100,55500.0,55500.0,53100.0,55200.0,1.07,0.0,1.0
2005-08-09,1.7616,1.85,1.76,1.85,42500,52848.0,55500.0,52800.0,55500.0,1.41666666666667,0.0,1.0
2005-08-10,1.75,1.8,1.75,1.76,109000,52500.0,54000.0,52500.0,52800.0,3.63333333333333,0.0,1.0
2005-08-11,1.75,1.75,1.68,1.75,56000,52500.0,52500.0,50400.0,52500.0,1.86666666666667,0.0,1.0
2005-08-12,1.8,1.8,1.74,1.77,45700,54000.0,54000.0,52200.0,53100.0,1.52333333333333,0.0,1.0
2005-08-15,1.74,1.78,1.71,1.78,36200,52200.0,53400.0,51300.0,53400.0,1.20666666666667,0.0,1.0
2005-08-16,1.76,1.84,1.7,1.84,77500,52800.0,55200.0,51000.0,55200.0,2.58333333333333,0.0,1.0
2005-08-17,1.75,1.78,1.6,1.75,65400,52500.0,53400.0,48000.0,52500.0,2.18,0.0,1.0
2005-08-18,1.7,1.75,1.65,1.75,52100,51000.0,52500.0,49500.0,52500.0,1.73666666666667,0.0,1.0
2005-08-19,1.69,1.74,1.61,1.74,48300,50700.0,52200.0,48300.0,52200.0,1.61,0.0,1.0
2005-08-22,1.65,1.7,1.64,1.7,33200,49500.0,51000.0,49200.0,51000.0,1.10666666666667,0.0,1.0
2005-08-23,1.65,1.68,1.62,1.65,75300,49500.0,50400.0,48600.0,49500.0,2.51,0.0,1.0
2005-08-24,1.61,1.65,1.59,1.62,48900,48300.0,49500.0,47700.0,48600.0,1.63,0.0,1.0
2005-08-25,1.61,1.63,1.53,1.6,111800,48300.0,48900.0,45900.0,48000.0,3.72666666666667,0.0,1.0
2005-08-26,1.62,1.62,1.58,1.61,20900,48600.0,48600.0,47400.0,48300.0,0.696666666666667,0.0,1.0
2005-08-29,1.61,1.62,1.52,1.62,55700,48300.0,48600.0,45600.0,48600.0,1.85666666666667,0.0,1.0
2005-08-30,1.63,1.65,1.55,1.65,86600,48900.0,49500.0,46500.0,49500.0,2.88666666666667,0.0,1.0
2005-08-31,1.61,1.62,1.56,1.57,65900,48300.0,48600.0,46800.0,47100.0,2.19666666666667,0.0,1.0
2005-09-01,1.55,1.6,1.5,1.6,203400,46500.0,48000.0,45000.0,48000.0,6.78,0.0,1.0
2005-09-02,1.48,1.55,1.4,1.53,130400,44400.0,46500.0,42000.0,45900.0,4.34666666666667,0.0,1.0
2005-09-06,1.6,1.6,1.45,1.45,88300,48000.0,48000.0,43500.0,43500.0,2.94333333333333,0.0,1.0
2005-09-07,1.54,1.6,1.53,1.6,58400,46200.0,48000.0,45900.0,48000.0,1.94666666666667,0.0,1.0
2005-09-08,1.5,1.55,1.45,1.55,77500,45000.0,46500.0,43500.0,46500.0,2.58333333333333,0.0,1.0
2005-09-09,1.49,1.53,1.45,1.45,128600,44700.0,45900.0,43500.0,43500.0,4.28666666666667,0.0,1.0
2005-09-12,1.53,1.53,1.48,1.53,171500,45900.0,45900.0,44400.0,45900.0,5.71666666666667,0.0,1.0
2005-09-13,1.53,1.55,1.45,1.53,53000,45900.0,46500.0,43500.0,45900.0,1.76666666666667,0.0,1.0
2005-09-14,1.51,1.65,1.5,1.55,132100,45300.0,49500.0,45000.0,46500.0,4.40333333333333,0.0,1.0
2005-09-15,1.51,1.51,1.48,1.5,39400,45300.0,45300.0,44400.0,45000.0,1.31333333333333,0.0,1.0
2005-09-16,1.49,1.55,1.48,1.55,45300,44700.0,46500.0,44400.0,46500.0,1.51,0.0,1.0
2005-09-19,1.54,1.57,1.48,1.5,86000,46200.0,47100.0,44400.0,45000.0,2.86666666666667,0.0,1.0
2005-09-20,1.54,1.56,1.48,1.5,38200,46200.0,46800.0,44400.0,45000.0,1.27333333333333,0.0,1.0
2005-09-21,1.53,1.53,1.5,1.5,37000,45900.0,45900.0,45000.0,45000.0,1.23333333333333,0.0,1.0
2005-09-22,1.52,1.55,1.49,1.55,104300,45600.0,46500.0,44700.0,46500.0,3.47666666666667,0.0,1.0
2005-09-23,1.4,1.55,1.37,1.5,383900,42000.0,46500.0,41100.0,45000.0,12.7966666666667,0.0,1.0
2005-09-26,1.36,1.49,1.35,1.45,56500,40800.0,44700.0,40500.0,43500.0,1.88333333333333,0.0,1.0
2005-09-27,1.42,1.58,1.41,1.49,258700,42600.0,47400.0,42300.0,44700.0,8.62333333333333,0.0,1.0
2005-09-28,1.45,1.54,1.43,1.49,94400,43500.0,46200.0,42900.0,44700.0,3.14666666666667,0.0,1.0
2005-09-29,1.52,1.52,1.44,1.51,107500,45600.0,45600.0,43200.0,45300.0,3.58333333333333,0.0,1.0
2005-09-30,1.54,1.55,1.48,1.52,120600,46200.0,46500.0,44400.0,45600.0,4.02,0.0,1.0
2005-10-03,1.503,1.54,1.45,1.54,71400,45090.0,46200.0,43500.0,46200.0,2.38,0.0,1.0
2005-10-04,1.44,1.51,1.43,1.43,30500,43200.0,45300.0,42900.0,42900.0,1.01666666666667,0.0,1.0
2005-10-05,1.47,1.55,1.44,1.44,42100,44100.0,46500.0,43200.0,43200.0,1.40333333333333,0.0,1.0
2005-10-06,1.45,1.53,1.45,1.52,103400,43500.0,45900.0,43500.0,45600.0,3.44666666666667,0.0,1.0
2005-10-07,1.45,1.52,1.4,1.46,53800,43500.0,45600.0,42000.0,43800.0,1.79333333333333,0.0,1.0
2005-10-10,1.4,1.45,1.35,1.4,88800,42000.0,43500.0,40500.0,42000.0,2.96,0.0,1.0
2005-10-11,1.4,1.41,1.35,1.38,65300,42000.0,42300.0,40500.0,41400.0,2.17666666666667,0.0,1.0
2005-10-12,1.3,1.39,1.21,1.39,204700,39000.0,41700.0,36300.0,41700.0,6.82333333333333,0.0,1.0
2005-10-13,1.23,1.3,1.22,1.3,70400,36900.0,39000.0,36600.0,39000.0,2.34666666666667,0.0,1.0
2005-10-14,1.3,1.3,1.15,1.25,90300,39000.0,39000.0,34500.0,37500.0,3.01,0.0,1.0
2005-10-17,1.36,1.4,1.26,1.29,96400,40800.0,42000.0,37800.0,38700.0,3.21333333333333,0.0,1.0
2005-10-18,1.36,1.4,1.21,1.4,33700,40800.0,42000.0,36300.0,42000.0,1.12333333333333,0.0,1.0
2005-10-19,1.34,1.39,1.21,1.39,32700,40200.0,41700.0,36300.0,41700.0,1.09,0.0,1.0
2005-10-20,1.29,1.3,1.25,1.27,166000,38700.0,39000.0,37500.0,38100.0,5.53333333333333,0.0,1.0
2005-10-21,1.25,1.3,1.19,1.29,133600,37500.0,39000.0,35700.0,38700.0,4.45333333333333,0.0,1.0
2005-10-24,1.33,1.35,1.25,1.3,274500,39900.0,40500.0,37500.0,39000.0,9.15,0.0,1.0
2005-10-25,1.32,1.4,1.25,1.39,40500,39600.0,42000.0,37500.0,41700.0,1.35,0.0,1.0
2005-10-26,1.29,1.3,1.25,1.26,40600,38700.0,39000.0,37500.0,37800.0,1.35333333333333,0.0,1.0
2005-10-27,1.35,1.36,1.28,1.29,88100,40500.0,40800.0,38400.0,38700.0,2.93666666666667,0.0,1.0
2005-10-28,1.31,1.36,1.26,1.35,107800,39300.0,40800.0,37800.0,40500.0,3.59333333333333,0.0,1.0
2005-10-31,1.25,1.35,1.23,1.34,187500,37500.0,40500.0,36900.0,40200.0,6.25,0.0,1.0
2005-11-01,1.27,1.3,1.22,1.23,57300,38100.0,39000.0,36600.0,36900.0,1.91,0.0,1.0
2005-11-02,1.24,1.26,1.2,1.24,44700,37200.0,37800.0,36000.0,37200.0,1.49,0.0,1.0
2005-11-03,1.29,1.3,1.2,1.2,167600,38700.0,39000.0,36000.0,36000.0,5.58666666666667,0.0,1.0
2005-11-04,1.34,1.34,1.2,1.29,98700,40200.0,40200.0,36000.0,38700.0,3.29,0.0,1.0
2005-11-07,1.36,1.39,1.28,1.35,129700,40800.0,41700.0,38400.0,40500.0,4.32333333333333,0.0,1.0
2005-11-08,1.37,1.4,1.27,1.36,110900,41100.0,42000.0,38100.0,40800.0,3.69666666666667,0.0,1.0
2005-11-09,1.41,1.45,1.35,1.4,199400,42300.0,43500.0,40500.0,42000.0,6.64666666666667,0.0,1.0
2005-11-10,1.36,1.43,1.35,1.43,24900,40800.0,42900.0,40500.0,42900.0,0.83,0.0,1.0
2005-11-11,1.4,1.47,1.33,1.33,120700,42000.0,44100.0,39900.0,39900.0,4.02333333333333,0.0,1.0
2005-11-14,1.42,1.42,1.35,1.4,74500,42600.0,42600.0,40500.0,42000.0,2.48333333333333,0.0,1.0
2005-11-15,1.39,1.44,1.37,1.44,73000,41700.0,43200.0,41100.0,43200.0,2.43333333333333,0.0,1.0
2005-11-16,1.39,1.41,1.36,1.38,90500,41700.0,42300.0,40800.0,41400.0,3.01666666666667,0.0,1.0
2005-11-17,1.39,1.4,1.33,1.35,81700,41700.0,42000.0,39900.0,40500.0,2.72333333333333,0.0,1.0
2005-11-18,1.36,1.4,1.34,1.39,50500,40800.0,42000.0,40200.0,41700.0,1.68333333333333,0.0,1.0
2005-11-21,1.34,1.39,1.32,1.39,79700,40200.0,41700.0,39600.0,41700.0,2.65666666666667,0.0,1.0
2005-11-22,1.45,1.45,1.32,1.34,353700,43500.0,43500.0,39600.0,40200.0,11.79,0.0,1.0
2005-11-23,1.53,1.55,1.45,1.45,345200,45900.0,46500.0,43500.0,43500.0,11.5066666666667,0.0,1.0
2005-11-25,1.63,1.63,1.52,1.54,102100,48900.0,48900.0,45600.0,46200.0,3.40333333333333,0.0,1.0
2005-11-28,1.63,1.72,1.5,1.62,167200,48900.0,51600.0,45000.0,48600.0,5.57333333333333,0.0,1.0
2005-11-29,1.61,1.69,1.56,1.62,109900,48300.0,50700.0,46800.0,48600.0,3.66333333333333,0.0,1.0
2005-11-30,1.6,1.65,1.56,1.62,77200,48000.0,49500.0,46800.0,48600.0,2.57333333333333,0.0,1.0
2005-12-01,1.55,1.64,1.54,1.64,57300,46500.0,49200.0,46200.0,49200.0,1.91,0.0,1.0
2005-12-02,1.53,1.62,1.51,1.62,40000,45900.0,48600.0,45300.0,48600.0,1.33333333333333,0.0,1.0
2005-12-05,1.55,1.57,1.42,1.51,136600,46500.0,47100.0,42600.0,45300.0,4.55333333333333,0.0,1.0
2005-12-06,1.55,1.55,1.51,1.55,111600,46500.0,46500.0,45300.0,46500.0,3.72,0.0,1.0
2005-12-07,1.48,1.52,1.44,1.5,113400,44400.0,45600.0,43200.0,45000.0,3.78,0.0,1.0
2005-12-08,1.39,1.46,1.39,1.46,131000,41700.0,43800.0,41700.0,43800.0,4.36666666666667,0.0,1.0
2005-12-09,1.4,1.5,1.38,1.4,194500,42000.0,45000.0,41400.0,42000.0,6.48333333333333,0.0,1.0
2005-12-12,1.52,1.55,1.4,1.46,159400,45600.0,46500.0,42000.0,43800.0,5.31333333333333,0.0,1.0
2005-12-13,1.59,1.6,1.52,1.52,199700,47700.0,48000.0,45600.0,45600.0,6.65666666666667,0.0,1.0
2005-12-14,1.76,1.76,1.52,1.53,244800,52800.0,52800.0,45600.0,45900.0,8.16,0.0,1.0
2005-12-15,1.65,1.74,1.57,1.7,307100,49500.0,52200.0,47100.0,51000.0,10.2366666666667,0.0,1.0
2005-12-16,1.71,1.71,1.59,1.65,138200,51300.0,51300.0,47700.0,49500.0,4.60666666666667,0.0,1.0
2005-12-19,1.68,1.73,1.5999,1.71,237400,50400.0,51900.0,47997.0,51300.0,7.91333333333333,0.0,1.0
2005-12-20,1.54,1.69,1.5,1.69,305600,46200.0,50700.0,45000.0,50700.0,10.1866666666667,0.0,1.0
2005-12-21,1.52,1.53,1.48,1.52,230400,45600.0,45900.0,44400.0,45600.0,7.68,0.0,1.0
2005-12-22,1.45,1.5,1.42,1.5,151300,43500.0,45000.0,42600.0,45000.0,5.04333333333333,0.0,1.0
2005-12-23,1.52,1.54,1.45,1.48,133700,45600.0,46200.0,43500.0,44400.0,4.45666666666667,0.0,1.0
2005-12-27,1.45,1.51,1.43,1.51,195600,43500.0,45300.0,42900.0,45300.0,6.52,0.0,1.0
2005-12-28,1.42,1.45,1.35,1.45,256300,42600.0,43500.0,40500.0,43500.0,8.54333333333333,0.0,1.0
2005-12-29,1.49,1.49,1.38,1.39,202300,44700.0,44700.0,41400.0,41700.0,6.74333333333333,0.0,1.0
2005-12-30,1.49,1.51,1.42,1.46,136700,44700.0,45300.0,42600.0,43800.0,4.55666666666667,0.0,1.0
2006-01-03,1.46,1.54,1.39,1.49,24300,43800.0,46200.0,41700.0,44700.0,0.81,0.0,1.0
2006-01-04,1.45,1.5,1.39,1.44,103000,43500.0,45000.0,41700.0,43200.0,3.43333333333333,0.0,1.0
2006-01-05,1.44,1.46,1.4,1.45,41500,43200.0,43800.0,42000.0,43500.0,1.38333333333333,0.0,1.0
2006-01-06,1.5,1.51,1.42,1.51,51400,45000.0,45300.0,42600.0,45300.0,1.71333333333333,0.0,1.0
2006-01-09,1.53,1.53,1.45,1.5,96100,45900.0,45900.0,43500.0,45000.0,3.20333333333333,0.0,1.0
2006-01-10,1.57,1.57,1.45,1.5,148300,47100.0,47100.0,43500.0,45000.0,4.94333333333333,0.0,1.0
2006-01-11,1.62,1.62,1.52,1.58,175000,48600.0,48600.0,45600.0,47400.0,5.83333333333333,0.0,1.0
2006-01-12,1.63,1.63,1.55,1.62,79800,48900.0,48900.0,46500.0,48600.0,2.66,0.0,1.0
2006-01-13,1.64,1.64,1.49,1.63,95300,49200.0,49200.0,44700.0,48900.0,3.17666666666667,0.0,1.0
2006-01-17,1.58,1.64,1.55,1.56,53100,47400.0,49200.0,46500.0,46800.0,1.77,0.0,1.0
2006-01-18,1.58,1.6,1.53,1.55,51000,47400.0,48000.0,45900.0,46500.0,1.7,0.0,1.0
2006-01-19,1.58,1.58,1.5,1.58,87500,47400.0,47400.0,45000.0,47400.0,2.91666666666667,0.0,1.0
2006-01-20,1.55,1.55,1.46,1.51,92100,46500.0,46500.0,43800.0,45300.0,3.07,0.0,1.0
2006-01-23,1.49,1.54,1.46,1.5,68000,44700.0,46200.0,43800.0,45000.0,2.26666666666667,0.0,1.0
2006-01-24,1.48,1.5,1.44,1.49,116000,44400.0,45000.0,43200.0,44700.0,3.86666666666667,0.0,1.0
2006-01-25,1.5,1.5,1.4,1.49,109600,45000.0,45000.0,42000.0,44700.0,3.65333333333333,0.0,1.0
2006-01-26,1.48,1.48,1.45,1.45,34000,44400.0,44400.0,43500.0,43500.0,1.13333333333333,0.0,1.0
2006-01-27,1.45,1.48,1.37,1.48,153500,43500.0,44400.0,41100.0,44400.0,5.11666666666667,0.0,1.0
2006-01-30,1.44,1.45,1.41,1.41,31600,43200.0,43500.0,42300.0,42300.0,1.05333333333333,0.0,1.0
2006-01-31,1.44,1.45,1.39,1.43,60100,43200.0,43500.0,41700.0,42900.0,2.00333333333333,0.0,1.0
2006-02-01,1.49,1.5,1.4,1.44,76600,44700.0,45000.0,42000.0,43200.0,2.55333333333333,0.0,1.0
2006-02-02,1.5,1.5,1.4,1.5,82400,45000.0,45000.0,42000.0,45000.0,2.74666666666667,0.0,1.0
2006-02-03,1.5,1.5,1.42,1.44,84900,45000.0,45000.0,42600.0,43200.0,2.83,0.0,1.0
2006-02-06,1.48,1.5,1.42,1.5,44900,44400.0,45000.0,42600.0,45000.0,1.49666666666667,0.0,1.0
2006-02-07,1.44,1.48,1.4,1.48,78500,43200.0,44400.0,42000.0,44400.0,2.61666666666667,0.0,1.0
2006-02-08,1.46,1.46,1.41,1.43,16400,43800.0,43800.0,42300.0,42900.0,0.546666666666667,0.0,1.0
2006-02-09,1.45,1.48,1.38,1.47,108100,43500.0,44400.0,41400.0,44100.0,3.60333333333333,0.0,1.0
2006-02-10,1.48,1.48,1.35,1.4,51500,44400.0,44400.0,40500.0,42000.0,1.71666666666667,0.0,1.0
2006-02-13,1.49,1.49,1.4,1.48,66900,44700.0,44700.0,42000.0,44400.0,2.23,0.0,1.0
2006-02-14,1.48,1.5,1.4,1.49,89400,44400.0,45000.0,42000.0,44700.0,2.98,0.0,1.0
2006-02-15,1.48,1.48,1.43,1.44,21600,44400.0,44400.0,42900.0,43200.0,0.72,0.0,1.0
2006-02-16,1.48,1.48,1.42,1.45,108700,44400.0,44400.0,42600.0,43500.0,3.62333333333333,0.0,1.0
2006-02-17,1.45,1.45,1.4,1.4,83500,43500.0,43500.0,42000.0,42000.0,2.78333333333333,0.0,1.0
2006-02-21,1.44,1.46,1.4,1.45,39700,43200.0,43800.0,42000.0,43500.0,1.32333333333333,0.0,1.0
2006-02-22,1.45,1.45,1.4,1.45,111100,43500.0,43500.0,42000.0,43500.0,3.70333333333333,0.0,1.0
2006-02-23,1.45,1.45,1.4,1.44,49400,43500.0,43500.0,42000.0,43200.0,1.64666666666667,0.0,1.0
2006-02-24,1.4,1.45,1.39,1.45,56000,42000.0,43500.0,41700.0,43500.0,1.86666666666667,0.0,1.0
2006-02-27,1.4,1.44,1.3,1.39,89700,42000.0,43200.0,39000.0,41700.0,2.99,0.0,1.0
2006-02-28,1.39,1.4,1.33,1.34,36700,41700.0,42000.0,39900.0,40200.0,1.22333333333333,0.0,1.0
2006-03-01,1.4,1.4,1.31,1.38,53800,42000.0,42000.0,39300.0,41400.0,1.79333333333333,0.0,1.0
2006-03-02,1.38,1.4,1.35,1.4,76500,41400.0,42000.0,40500.0,42000.0,2.55,0.0,1.0
2006-03-03,1.37,1.41,1.35,1.39,119200,41100.0,42300.0,40500.0,41700.0,3.97333333333333,0.0,1.0
2006-03-06,1.39,1.41,1.34,1.35,69200,41700.0,42300.0,40200.0,40500.0,2.30666666666667,0.0,1.0
2006-03-07,1.4,1.42,1.35,1.39,105300,42000.0,42600.0,40500.0,41700.0,3.51,0.0,1.0
2006-03-08,1.39,1.4,1.36,1.4,28000,41700.0,42000.0,40800.0,42000.0,0.933333333333333,0.0,1.0
2006-03-09,1.4,1.4,1.34,1.38,125900,42000.0,42000.0,40200.0,41400.0,4.19666666666667,0.0,1.0
2006-03-10,1.4,1.4,1.36,1.39,62300,42000.0,42000.0,40800.0,41700.0,2.07666666666667,0.0,1.0
2006-03-13,1.4,1.4,1.34,1.3796,49800,42000.0,42000.0,40200.0,41388.0,1.66,0.0,1.0
2006-03-14,1.44,1.44,1.35,1.4,265100,43200.0,43200.0,40500.0,42000.0,8.83666666666667,0.0,1.0
2006-03-15,1.54,1.54,1.42,1.47,575500,46200.0,46200.0,42600.0,44100.0,19.1833333333333,0.0,1.0
2006-03-16,1.62,1.62,1.48,1.5,724500,48600.0,48600.0,44400.0,45000.0,24.15,0.0,1.0
2006-03-17,1.45,1.53,1.41,1.53,702600,43500.0,45900.0,42300.0,45900.0,23.42,0.0,1.0
2006-03-20,1.43,1.5,1.4,1.45,284000,42900.0,45000.0,42000.0,43500.0,9.46666666666667,0.0,1.0
2006-03-21,1.45,1.45,1.4,1.45,189700,43500.0,43500.0,42000.0,43500.0,6.32333333333333,0.0,1.0
2006-03-22,1.47,1.47,1.41,1.43,184000,44100.0,44100.0,42300.0,42900.0,6.13333333333333,0.0,1.0
2006-03-23,1.42,1.48,1.39,1.48,290700,42600.0,44400.0,41700.0,44400.0,9.69,0.0,1.0
2006-03-24,1.41,1.44,1.38,1.4,146800,42300.0,43200.0,41400.0,42000.0,4.89333333333333,0.0,1.0
2006-03-27,1.41,1.42,1.38,1.39,221500,42300.0,42600.0,41400.0,41700.0,7.38333333333333,0.0,1.0
2006-03-28,1.43,1.43,1.37,1.4,339500,42900.0,42900.0,41100.0,42000.0,11.3166666666667,0.0,1.0
2006-03-29,1.44,1.44,1.38,1.43,155300,43200.0,43200.0,41400.0,42900.0,5.17666666666667,0.0,1.0
2006-03-30,1.44,1.44,1.4,1.4,203300,43200.0,43200.0,42000.0,42000.0,6.77666666666667,0.0,1.0
2006-03-31,1.44,1.45,1.4,1.41,320500,43200.0,43500.0,42000.0,42300.0,10.6833333333333,0.0,1.0
2006-04-03,1.44,1.46,1.4,1.45,236300,43200.0,43800.0,42000.0,43500.0,7.87666666666667,0.0,1.0
2006-04-04,1.42,1.45,1.4,1.44,108700,42600.0,43500.0,42000.0,43200.0,3.62333333333333,0.0,1.0
2006-04-05,1.4,1.45,1.38,1.42,180400,42000.0,43500.0,41400.0,42600.0,6.01333333333333,0.0,1.0
2006-04-06,1.43,1.43,1.37,1.4,215100,42900.0,42900.0,41100.0,42000.0,7.17,0.0,1.0
2006-04-07,1.43,1.44,1.41,1.42,179900,42900.0,43200.0,42300.0,42600.0,5.99666666666667,0.0,1.0
2006-04-10,1.42,1.48,1.39,1.39,1030600,42600.0,44400.0,41700.0,41700.0,34.3533333333333,0.0,1.0
2006-04-11,1.43,1.46,1.41,1.41,468600,42900.0,43800.0,42300.0,42300.0,15.62,0.0,1.0
2006-04-12,1.62,1.67,1.4301,1.45,1259800,48600.0,50100.0,42903.0,43500.0,41.9933333333333,0.0,1.0
2006-04-13,1.6,1.6,1.53,1.6,221700,48000.0,48000.0,45900.0,48000.0,7.39,0.0,1.0
2006-04-17,1.69,1.73,1.55,1.6,607000,50700.0,51900.0,46500.0,48000.0,20.2333333333333,0.0,1.0
2006-04-18,1.76,1.78,1.65,1.69,528600,52800.0,53400.0,49500.0,50700.0,17.62,0.0,1.0
2006-04-19,1.73,1.77,1.66,1.77,232300,51900.0,53100.0,49800.0,53100.0,7.74333333333333,0.0,1.0
2006-04-20,1.69,1.75,1.6,1.68,430600,50700.0,52500.0,48000.0,50400.0,14.3533333333333,0.0,1.0
2006-04-21,1.7,1.7,1.62,1.66,345300,51000.0,51000.0,48600.0,49800.0,11.51,0.0,1.0
2006-04-24,1.68,1.73,1.65,1.65,154900,50400.0,51900.0,49500.0,49500.0,5.16333333333333,0.0,1.0
2006-04-25,1.7,1.72,1.65,1.66,245400,51000.0,51600.0,49500.0,49800.0,8.18,0.0,1.0
2006-04-26,1.75,1.75,1.7,1.72,160700,52500.0,52500.0,51000.0,51600.0,5.35666666666667,0.0,1.0
2006-04-27,1.77,1.77,1.73,1.75,128200,53100.0,53100.0,51900.0,52500.0,4.27333333333333,0.0,1.0
2006-04-28,1.8,1.8,1.65,1.78,172700,54000.0,54000.0,49500.0,53400.0,5.75666666666667,0.0,1.0
2006-05-01,1.79,1.87,1.75,1.8,193200,53700.0,56100.0,52500.0,54000.0,6.44,0.0,1.0
2006-05-02,1.82,1.84,1.76,1.76,155300,54600.0,55200.0,52800.0,52800.0,5.17666666666667,0.0,1.0
2006-05-03,1.8,1.82,1.71,1.82,141400,54000.0,54600.0,51300.0,54600.0,4.71333333333333,0.0,1.0
2006-05-04,1.79,1.82,1.69,1.8,78600,53700.0,54600.0,50700.0,54000.0,2.62,0.0,1.0
2006-05-05,1.75,1.8,1.69,1.69,167500,52500.0,54000.0,50700.0,50700.0,5.58333333333333,0.0,1.0
2006-05-08,1.89,1.9,1.6501,1.66,445700,56700.0,57000.0,49503.0,49800.0,14.8566666666667,0.0,1.0
2006-05-09,1.85,1.92,1.78,1.91,578000,55500.0,57600.0,53400.0,57300.0,19.2666666666667,0.0,1.0
2006-05-10,1.85,1.86,1.72,1.85,403100,55500.0,55800.0,51600.0,55500.0,13.4366666666667,0.0,1.0
2006-05-11,1.76,1.85,1.69,1.8,207000,52800.0,55500.0,50700.0,54000.0,6.9,0.0,1.0
2006-05-12,1.72,1.79,1.65,1.7,237200,51600.0,53700.0,49500.0,51000.0,7.90666666666667,0.0,1.0
2006-05-15,1.63,1.69,1.6,1.65,218800,48900.0,50700.0,48000.0,49500.0,7.29333333333333,0.0,1.0
2006-05-16,1.64,1.65,1.55,1.61,134800,49200.0,49500.0,46500.0,48300.0,4.49333333333333,0.0,1.0
2006-05-17,1.63,1.68,1.59,1.64,88600,48900.0,50400.0,47700.0,49200.0,2.95333333333333,0.0,1.0
2006-05-18,1.63,1.65,1.62,1.62,60900,48900.0,49500.0,48600.0,48600.0,2.03,0.0,1.0
2006-05-19,1.64,1.67,1.6,1.62,90700,49200.0,50100.0,48000.0,48600.0,3.02333333333333,0.0,1.0
2006-05-22,1.64,1.67,1.59,1.67,102000,49200.0,50100.0,47700.0,50100.0,3.4,0.0,1.0
2006-05-23,1.64,1.68,1.59,1.6,111300,49200.0,50400.0,47700.0,48000.0,3.71,0.0,1.0
2006-05-24,1.58,1.65,1.54,1.63,156300,47400.0,49500.0,46200.0,48900.0,5.21,0.0,1.0
2006-05-25,1.63,1.64,1.59,1.59,99700,48900.0,49200.0,47700.0,47700.0,3.32333333333333,0.0,1.0
2006-05-26,1.63,1.65,1.52,1.65,234000,48900.0,49500.0,45600.0,49500.0,7.8,0.0,1.0
2006-05-30,1.63,1.67,1.6,1.63,66000,48900.0,50100.0,48000.0,48900.0,2.2,0.0,1.0
2006-05-31,1.61,1.65,1.55,1.6,179100,48300.0,49500.0,46500.0,48000.0,5.97,0.0,1.0
2006-06-01,1.65,1.65,1.56,1.63,118700,49500.0,49500.0,46800.0,48900.0,3.95666666666667,0.0,1.0
2006-06-02,1.7,1.7,1.56,1.65,89100,51000.0,51000.0,46800.0,49500.0,2.97,0.0,1.0
2006-06-05,1.69,1.7,1.61,1.6401,35500,50700.0,51000.0,48300.0,49203.0,1.18333333333333,0.0,1.0
2006-06-06,1.57,1.65,1.55,1.6,135700,47100.0,49500.0,46500.0,48000.0,4.52333333333333,0.0,1.0
2006-06-07,1.56,1.57,1.52,1.57,76700,46800.0,47100.0,45600.0,47100.0,2.55666666666667,0.0,1.0
2006-06-08,1.59,1.6,1.55,1.56,134500,47700.0,48000.0,46500.0,46800.0,4.48333333333333,0.0,1.0
2006-06-09,1.6,1.7,1.56,1.69,77900,48000.0,51000.0,46800.0,50700.0,2.59666666666667,0.0,1.0
2006-06-12,1.61,1.68,1.55,1.589,83100,48300.0,50400.0,46500.0,47670.0,2.77,0.0,1.0
2006-06-13,1.54,1.65,1.4,1.65,197600,46200.0,49500.0,42000.0,49500.0,6.58666666666667,0.0,1.0
2006-06-14,1.54,1.59,1.33,1.59,199000,46200.0,47700.0,39900.0,47700.0,6.63333333333333,0.0,1.0
2006-06-15,1.55,1.55,1.4,1.4,59300,46500.0,46500.0,42000.0,42000.0,1.97666666666667,0.0,1.0
2006-06-16,1.59,1.59,1.49,1.52,12200,47700.0,47700.0,44700.0,45600.0,0.406666666666667,0.0,1.0
2006-06-19,1.57,1.6,1.49,1.55,30900,47100.0,48000.0,44700.0,46500.0,1.03,0.0,1.0
2006-06-20,1.5,1.53,1.46,1.5201,73300,45000.0,45900.0,43800.0,45603.0,2.44333333333333,0.0,1.0
2006-06-21,1.5,1.5,1.4,1.47,62000,45000.0,45000.0,42000.0,44100.0,2.06666666666667,0.0,1.0
2006-06-22,1.48,1.5,1.42,1.5,93000,44400.0,45000.0,42600.0,45000.0,3.1,0.0,1.0
2006-06-23,1.47,1.49,1.42,1.48,77200,44100.0,44700.0,42600.0,44400.0,2.57333333333333,0.0,1.0
2006-06-26,1.49,1.5,1.42,1.48,140200,44700.0,45000.0,42600.0,44400.0,4.67333333333333,0.0,1.0
2006-06-27,1.46,1.5,1.35,1.5,80800,43800.0,45000.0,40500.0,45000.0,2.69333333333333,0.0,1.0
2006-06-28,1.4,1.49,1.39,1.45,185300,42000.0,44700.0,41700.0,43500.0,6.17666666666667,0.0,1.0
2006-06-29,1.44,1.45,1.35,1.37,153100,43200.0,43500.0,40500.0,41100.0,5.10333333333333,0.0,1.0
2006-06-30,1.55,1.55,1.4,1.45,122800,46500.0,46500.0,42000.0,43500.0,4.09333333333333,0.0,1.0
2006-07-03,1.52,1.56,1.52,1.54,16700,45600.0,46800.0,45600.0,46200.0,0.556666666666667,0.0,1.0
2006-07-05,1.51,1.56,1.41,1.55,25600,45300.0,46800.0,42300.0,46500.0,0.853333333333333,0.0,1.0
2006-07-06,1.49,1.49,1.4,1.49,49600,44700.0,44700.0,42000.0,44700.0,1.65333333333333,0.0,1.0
2006-07-07,1.5,1.5,1.48,1.49,18000,45000.0,45000.0,44400.0,44700.0,0.6,0.0,1.0
2006-07-10,1.49,1.52,1.4,1.5,33600,44700.0,45600.0,42000.0,45000.0,1.12,0.0,1.0
2006-07-11,1.49,1.5,1.47,1.49,3300,44700.0,45000.0,44100.0,44700.0,0.11,0.0,1.0
2006-07-12,1.43,1.5,1.4,1.5,32200,42900.0,45000.0,42000.0,45000.0,1.07333333333333,0.0,1.0
2006-07-13,1.38,1.49,1.35,1.41,52600,41400.0,44700.0,40500.0,42300.0,1.75333333333333,0.0,1.0
2006-07-14,1.4,1.45,1.35,1.35,29300,42000.0,43500.0,40500.0,40500.0,0.976666666666666,0.0,1.0
2006-07-17,1.35,1.44,1.29,1.36,99500,40500.0,43200.0,38700.0,40800.0,3.31666666666667,0.0,1.0
2006-07-18,1.35,1.38,1.31,1.31,34700,40500.0,41400.0,39300.0,39300.0,1.15666666666667,0.0,1.0
2006-07-19,1.36,1.37,1.31,1.35,18700,40800.0,41100.0,39300.0,40500.0,0.623333333333333,0.0,1.0
2006-07-20,1.35,1.37,1.3,1.36,71600,40500.0,41100.0,39000.0,40800.0,2.38666666666667,0.0,1.0
2006-07-21,1.34,1.37,1.3,1.31,40200,40200.0,41100.0,39000.0,39300.0,1.34,0.0,1.0
2006-07-24,1.33,1.37,1.28,1.36,106100,39900.0,41100.0,38400.0,40800.0,3.53666666666667,0.0,1.0
2006-07-25,1.3,1.35,1.25,1.35,75400,39000.0,40500.0,37500.0,40500.0,2.51333333333333,0.0,1.0
2006-07-26,1.3,1.34,1.21,1.34,70200,39000.0,40200.0,36300.0,40200.0,2.34,0.0,1.0
2006-07-27,1.32,1.33,1.26,1.32,70300,39600.0,39900.0,37800.0,39600.0,2.34333333333333,0.0,1.0
2006-07-28,1.37,1.37,1.31,1.33,48000,41100.0,41100.0,39300.0,39900.0,1.6,0.0,1.0
2006-07-31,1.37,1.37,1.34,1.35,12400,41100.0,41100.0,40200.0,40500.0,0.413333333333333,0.0,1.0
2006-08-01,1.31,1.36,1.25,1.355,109200,39300.0,40800.0,37500.0,40650.0,3.64,0.0,1.0
2006-08-02,1.33,1.33,1.3,1.31,59400,39900.0,39900.0,39000.0,39300.0,1.98,0.0,1.0
2006-08-03,1.34,1.35,1.31,1.33,15900,40200.0,40500.0,39300.0,39900.0,0.53,0.0,1.0
2006-08-04,1.37,1.37,1.3,1.34,47900,41100.0,41100.0,39000.0,40200.0,1.59666666666667,0.0,1.0
2006-08-07,1.37,1.37,1.31,1.35,22600,41100.0,41100.0,39300.0,40500.0,0.753333333333333,0.0,1.0
2006-08-08,1.36,1.36,1.3312,1.35,18500,40800.0,40800.0,39936.0,40500.0,0.616666666666667,0.0,1.0
2006-08-09,1.26,1.36,1.25,1.33,223000,37800.0,40800.0,37500.0,39900.0,7.43333333333333,0.0,1.0
2006-08-10,1.2,1.23,1.1401,1.23,226500,36000.0,36900.0,34203.0,36900.0,7.55,0.0,1.0
2006-08-11,1.19,1.2,1.15,1.2,211000,35700.0,36000.0,34500.0,36000.0,7.03333333333333,0.0,1.0
2006-08-14,1.19,1.2,1.16,1.19,96300,35700.0,36000.0,34800.0,35700.0,3.21,0.0,1.0
2006-08-15,1.2,1.21,1.15,1.16,202600,36000.0,36300.0,34500.0,34800.0,6.75333333333333,0.0,1.0
2006-08-16,1.16,1.18,1.12,1.18,292300,34800.0,35400.0,33600.0,35400.0,9.74333333333333,0.0,1.0
2006-08-17,1.2,1.21,1.12,1.15,1048200,36000.0,36300.0,33600.0,34500.0,34.94,0.0,1.0
2006-08-18,1.18,1.21,1.15,1.2,209900,35400.0,36300.0,34500.0,36000.0,6.99666666666667,0.0,1.0
2006-08-21,1.16,1.19,1.1301,1.19,570700,34800.0,35700.0,33903.0,35700.0,19.0233333333333,0.0,1.0
2006-08-22,1.17,1.18,1.14,1.18,152600,35100.0,35400.0,34200.0,35400.0,5.08666666666667,0.0,1.0
2006-08-23,1.17,1.19,1.15,1.18,69200,35100.0,35700.0,34500.0,35400.0,2.30666666666667,0.0,1.0
2006-08-24,1.18,1.18,1.15,1.18,28300,35400.0,35400.0,34500.0,35400.0,0.943333333333333,0.0,1.0
2006-08-25,1.21,1.22,1.18,1.18,149000,36300.0,36600.0,35400.0,35400.0,4.96666666666667,0.0,1.0
2006-08-28,1.21,1.21,1.16,1.2,61400,36300.0,36300.0,34800.0,36000.0,2.04666666666667,0.0,1.0
2006-08-29,1.21,1.22,1.18,1.21,139000,36300.0,36600.0,35400.0,36300.0,4.63333333333333,0.0,1.0
2006-08-30,1.28,1.28,1.21,1.21,115800,38400.0,38400.0,36300.0,36300.0,3.86,0.0,1.0
2006-08-31,1.28,1.29,1.23,1.28,190200,38400.0,38700.0,36900.0,38400.0,6.34,0.0,1.0
2006-09-01,1.3,1.3,1.21,1.28,76800,39000.0,39000.0,36300.0,38400.0,2.56,0.0,1.0
2006-09-05,1.27,1.3,1.23,1.29,61200,38100.0,39000.0,36900.0,38700.0,2.04,0.0,1.0
2006-09-06,1.24,1.27,1.19,1.27,101800,37200.0,38100.0,35700.0,38100.0,3.39333333333333,0.0,1.0
2006-09-07,1.23,1.25,1.2,1.21,61900,36900.0,37500.0,36000.0,36300.0,2.06333333333333,0.0,1.0
2006-09-08,1.25,1.25,1.2,1.23,72700,37500.0,37500.0,36000.0,36900.0,2.42333333333333,0.0,1.0
2006-09-11,1.25,1.26,1.2,1.25,55700,37500.0,37800.0,36000.0,37500.0,1.85666666666667,0.0,1.0
2006-09-12,1.26,1.26,1.21,1.25,70900,37800.0,37800.0,36300.0,37500.0,2.36333333333333,0.0,1.0
2006-09-13,1.24,1.25,1.2,1.25,102400,37200.0,37500.0,36000.0,37500.0,3.41333333333333,0.0,1.0
2006-09-14,1.26,1.27,1.23,1.25,146400,37800.0,38100.0,36900.0,37500.0,4.88,0.0,1.0
2006-09-15,1.26,1.26,1.23,1.25,92400,37800.0,37800.0,36900.0,37500.0,3.08,0.0,1.0
2006-09-18,1.29,1.35,1.24,1.26,33700,38700.0,40500.0,37200.0,37800.0,1.12333333333333,0.0,1.0
2006-09-19,1.27,1.3,1.24,1.3,27800,38100.0,39000.0,37200.0,39000.0,0.926666666666667,0.0,1.0
2006-09-20,1.28,1.29,1.24,1.29,39900,38400.0,38700.0,37200.0,38700.0,1.33,0.0,1.0
2006-09-21,1.28,1.29,1.25,1.25,27100,38400.0,38700.0,37500.0,37500.0,0.903333333333333,0.0,1.0
2006-09-22,1.28,1.29,1.24,1.29,37300,38400.0,38700.0,37200.0,38700.0,1.24333333333333,0.0,1.0
2006-09-25,1.29,1.29,1.25,1.28,20700,38700.0,38700.0,37500.0,38400.0,0.69,0.0,1.0
2006-09-26,1.28,1.29,1.25,1.27,31000,38400.0,38700.0,37500.0,38100.0,1.03333333333333,0.0,1.0
2006-09-27,1.29,1.29,1.25,1.25,3300,38700.0,38700.0,37500.0,37500.0,0.11,0.0,1.0
2006-09-28,1.28,1.29,1.24,1.26,23400,38400.0,38700.0,37200.0,37800.0,0.78,0.0,1.0
2006-09-29,1.3,1.32,1.25,1.29,125500,39000.0,39600.0,37500.0,38700.0,4.18333333333333,0.0,1.0
2006-10-02,1.28,1.3,1.24,1.3,24300,38400.0,39000.0,37200.0,39000.0,0.81,0.0,1.0
2006-10-03,1.27,1.29,1.24,1.26,102900,38100.0,38700.0,37200.0,37800.0,3.43,0.0,1.0
2006-10-04,1.24,1.28,1.23,1.26,184400,37200.0,38400.0,36900.0,37800.0,6.14666666666667,0.0,1.0
2006-10-05,1.25,1.26,1.21,1.24,87500,37500.0,37800.0,36300.0,37200.0,2.91666666666667,0.0,1.0
2006-10-06,1.29,1.31,1.23,1.24,226300,38700.0,39300.0,36900.0,37200.0,7.54333333333333,0.0,1.0
2006-10-09,1.27,1.3,1.24,1.3,104600,38100.0,39000.0,37200.0,39000.0,3.48666666666667,0.0,1.0
2006-10-10,1.3,1.3,1.24,1.28,117200,39000.0,39000.0,37200.0,38400.0,3.90666666666667,0.0,1.0
2006-10-11,1.27,1.31,1.25,1.3,10200,38100.0,39300.0,37500.0,39000.0,0.34,0.0,1.0
2006-10-12,1.26,1.3,1.24,1.27,295400,37800.0,39000.0,37200.0,38100.0,9.84666666666667,0.0,1.0
2006-10-13,1.28,1.3,1.25,1.26,678700,38400.0,39000.0,37500.0,37800.0,22.6233333333333,0.0,1.0
2006-10-16,1.35,1.35,1.26,1.26,119600,40500.0,40500.0,37800.0,37800.0,3.98666666666667,0.0,1.0
2006-10-17,1.35,1.37,1.26,1.35,226900,40500.0,41100.0,37800.0,40500.0,7.56333333333333,0.0,1.0
2006-10-18,1.33,1.35,1.27,1.27,97300,39900.0,40500.0,38100.0,38100.0,3.24333333333333,0.0,1.0
2006-10-19,1.3,1.33,1.27,1.32,50300,39000.0,39900.0,38100.0,39600.0,1.67666666666667,0.0,1.0
2006-10-20,1.28,1.32,1.27,1.27,41500,38400.0,39600.0,38100.0,38100.0,1.38333333333333,0.0,1.0
2006-10-23,1.29,1.3,1.24,1.24,94600,38700.0,39000.0,37200.0,37200.0,3.15333333333333,0.0,1.0
2006-10-24,1.33,1.34,1.24,1.26,224000,39900.0,40200.0,37200.0,37800.0,7.46666666666667,0.0,1.0
2006-10-25,1.3,1.33,1.26,1.33,245500,39000.0,39900.0,37800.0,39900.0,8.18333333333333,0.0,1.0
2006-10-26,1.33,1.33,1.25,1.32,148700,39900.0,39900.0,37500.0,39600.0,4.95666666666667,0.0,1.0
2006-10-27,1.28,1.31,1.25,1.29,74100,38400.0,39300.0,37500.0,38700.0,2.47,0.0,1.0
2006-10-30,1.3,1.3,1.23,1.3,109000,39000.0,39000.0,36900.0,39000.0,3.63333333333333,0.0,1.0
2006-10-31,1.23,1.3,1.2,1.3,394500,36900.0,39000.0,36000.0,39000.0,13.15,0.0,1.0
2006-11-01,1.24,1.25,1.21,1.21,74400,37200.0,37500.0,36300.0,36300.0,2.48,0.0,1.0
2006-11-02,1.25,1.25,1.21,1.24,109400,37500.0,37500.0,36300.0,37200.0,3.64666666666667,0.0,1.0
2006-11-03,1.26,1.27,1.22,1.25,69400,37800.0,38100.0,36600.0,37500.0,2.31333333333333,0.0,1.0
2006-11-06,1.28,1.28,1.24,1.25,87500,38400.0,38400.0,37200.0,37500.0,2.91666666666667,0.0,1.0
2006-11-07,1.27,1.29,1.24,1.25,37100,38100.0,38700.0,37200.0,37500.0,1.23666666666667,0.0,1.0
2006-11-08,1.29,1.29,1.23,1.23,133100,38700.0,38700.0,36900.0,36900.0,4.43666666666667,0.0,1.0
2006-11-09,1.26,1.29,1.24,1.27,493800,37800.0,38700.0,37200.0,38100.0,16.46,0.0,1.0
2006-11-10,1.24,1.25,1.22,1.25,61000,37200.0,37500.0,36600.0,37500.0,2.03333333333333,0.0,1.0
2006-11-13,1.23,1.27,1.2,1.22,166100,36900.0,38100.0,36000.0,36600.0,5.53666666666667,0.0,1.0
2006-11-14,1.21,1.24,1.11,1.24,251600,36300.0,37200.0,33300.0,37200.0,8.38666666666667,0.0,1.0
2006-11-15,1.21,1.23,1.17,1.2,186800,36300.0,36900.0,35100.0,36000.0,6.22666666666667,0.0,1.0
2006-11-16,1.21,1.21,1.18,1.18,310200,36300.0,36300.0,35400.0,35400.0,10.34,0.0,1.0
2006-11-17,1.24,1.25,1.19,1.21,116700,37200.0,37500.0,35700.0,36300.0,3.89,0.0,1.0
2006-11-20,1.25,1.25,1.22,1.25,50300,37500.0,37500.0,36600.0,37500.0,1.67666666666667,0.0,1.0
2006-11-21,1.26,1.26,1.2,1.2,100300,37800.0,37800.0,36000.0,36000.0,3.34333333333333,0.0,1.0
2006-11-22,1.33,1.37,1.25,1.31,172300,39900.0,41100.0,37500.0,39300.0,5.74333333333333,0.0,1.0
2006-11-24,1.29,1.3,1.26,1.3,11800,38700.0,39000.0,37800.0,39000.0,0.393333333333333,0.0,1.0
2006-11-27,1.31,1.32,1.27,1.29,86400,39300.0,39600.0,38100.0,38700.0,2.88,0.0,1.0
2006-11-28,1.29,1.31,1.25,1.27,66500,38700.0,39300.0,37500.0,38100.0,2.21666666666667,0.0,1.0
2006-11-29,1.3,1.3,1.22,1.25,110500,39000.0,39000.0,36600.0,37500.0,3.68333333333333,0.0,1.0
2006-11-30,1.3,1.31,1.26,1.3,193800,39000.0,39300.0,37800.0,39000.0,6.46,0.0,1.0
2006-12-01,1.38,1.43,1.27,1.27,308200,41400.0,42900.0,38100.0,38100.0,10.2733333333333,0.0,1.0
2006-12-04,1.44,1.45,1.35,1.4,226400,43200.0,43500.0,40500.0,42000.0,7.54666666666667,0.0,1.0
2006-12-05,1.39,1.44,1.37,1.44,73400,41700.0,43200.0,41100.0,43200.0,2.44666666666667,0.0,1.0
2006-12-06,1.43,1.44,1.38,1.4,58100,42900.0,43200.0,41400.0,42000.0,1.93666666666667,0.0,1.0
2006-12-07,1.41,1.49,1.4,1.45,144800,42300.0,44700.0,42000.0,43500.0,4.82666666666667,0.0,1.0
2006-12-08,1.39,1.44,1.37,1.4,101400,41700.0,43200.0,41100.0,42000.0,3.38,0.0,1.0
2006-12-11,1.4,1.43,1.36,1.38,35500,42000.0,42900.0,40800.0,41400.0,1.18333333333333,0.0,1.0
2006-12-12,1.43,1.43,1.35,1.4,108000,42900.0,42900.0,40500.0,42000.0,3.6,0.0,1.0
2006-12-13,1.43,1.43,1.38,1.39,88200,42900.0,42900.0,41400.0,41700.0,2.94,0.0,1.0
2006-12-14,1.46,1.47,1.41,1.43,330000,43800.0,44100.0,42300.0,42900.0,11,0.0,1.0
2006-12-15,1.45,1.48,1.43,1.46,178300,43500.0,44400.0,42900.0,43800.0,5.94333333333333,0.0,1.0
2006-12-18,1.46,1.49,1.44,1.45,146400,43800.0,44700.0,43200.0,43500.0,4.88,0.0,1.0
2006-12-19,1.46,1.48,1.44,1.45,72400,43800.0,44400.0,43200.0,43500.0,2.41333333333333,0.0,1.0
2006-12-20,1.45,1.46,1.43,1.45,49700,43500.0,43800.0,42900.0,43500.0,1.65666666666667,0.0,1.0
2006-12-21,1.46,1.46,1.42,1.45,76500,43800.0,43800.0,42600.0,43500.0,2.55,0.0,1.0
2006-12-22,1.44,1.46,1.41,1.43,42000,43200.0,43800.0,42300.0,42900.0,1.4,0.0,1.0
2006-12-26,1.42,1.44,1.4,1.41,93600,42600.0,43200.0,42000.0,42300.0,3.12,0.0,1.0
2006-12-27,1.42,1.42,1.38,1.42,59100,42600.0,42600.0,41400.0,42600.0,1.97,0.0,1.0
2006-12-28,1.37,1.42,1.34,1.42,232200,41100.0,42600.0,40200.0,42600.0,7.74,0.0,1.0
2006-12-29,1.37,1.38,1.31,1.38,1811800,41100.0,41400.0,39300.0,41400.0,60.3933333333333,0.0,1.0
2007-01-03,1.39,1.4,1.35,1.39,72300,41700.0,42000.0,40500.0,41700.0,2.41,0.0,1.0
2007-01-04,1.43,1.45,1.4,1.4,86300,42900.0,43500.0,42000.0,42000.0,2.87666666666667,0.0,1.0
2007-01-05,1.43,1.46,1.42,1.44,33100,42900.0,43800.0,42600.0,43200.0,1.10333333333333,0.0,1.0
2007-01-08,1.42,1.42,1.38,1.41,130100,42600.0,42600.0,41400.0,42300.0,4.33666666666667,0.0,1.0
2007-01-09,1.44,1.45,1.4155,1.42,61800,43200.0,43500.0,42465.0,42600.0,2.06,0.0,1.0
2007-01-10,1.46,1.49,1.45,1.46,61300,43800.0,44700.0,43500.0,43800.0,2.04333333333333,0.0,1.0
2007-01-11,1.51,1.54,1.42,1.44,185800,45300.0,46200.0,42600.0,43200.0,6.19333333333333,0.0,1.0
2007-01-12,1.51,1.55,1.48,1.53,160300,45300.0,46500.0,44400.0,45900.0,5.34333333333333,0.0,1.0
2007-01-16,1.57,1.63,1.47,1.55,108300,47100.0,48900.0,44100.0,46500.0,3.61,0.0,1.0
2007-01-17,1.57,1.63,1.51,1.59,85700,47100.0,48900.0,45300.0,47700.0,2.85666666666667,0.0,1.0
2007-01-18,1.57,1.62,1.56,1.62,49500,47100.0,48600.0,46800.0,48600.0,1.65,0.0,1.0
2007-01-19,1.54,1.6,1.5,1.55,82600,46200.0,48000.0,45000.0,46500.0,2.75333333333333,0.0,1.0
2007-01-22,1.53,1.6,1.5,1.53,57100,45900.0,48000.0,45000.0,45900.0,1.90333333333333,0.0,1.0
2007-01-23,1.55,1.57,1.5375,1.55,70600,46500.0,47100.0,46125.0,46500.0,2.35333333333333,0.0,1.0
2007-01-24,1.52,1.57,1.52,1.55,65500,45600.0,47100.0,45600.0,46500.0,2.18333333333333,0.0,1.0
2007-01-25,1.53,1.56,1.48,1.55,158600,45900.0,46800.0,44400.0,46500.0,5.28666666666667,0.0,1.0
2007-01-26,1.56,1.57,1.5,1.56,65800,46800.0,47100.0,45000.0,46800.0,2.19333333333333,0.0,1.0
2007-01-29,1.54,1.59,1.5,1.57,149900,46200.0,47700.0,45000.0,47100.0,4.99666666666667,0.0,1.0
2007-01-30,1.52,1.6,1.46,1.57,181900,45600.0,48000.0,43800.0,47100.0,6.06333333333333,0.0,1.0
2007-01-31,1.5,1.54,1.48,1.54,94300,45000.0,46200.0,44400.0,46200.0,3.14333333333333,0.0,1.0
2007-02-01,1.49,1.56,1.48,1.51,67100,44700.0,46800.0,44400.0,45300.0,2.23666666666667,0.0,1.0
2007-02-02,1.51,1.53,1.46,1.47,71500,45300.0,45900.0,43800.0,44100.0,2.38333333333333,0.0,1.0
2007-02-05,1.45,1.5,1.44,1.5,117500,43500.0,45000.0,43200.0,45000.0,3.91666666666667,0.0,1.0
2007-02-06,1.48,1.49,1.4,1.44,57400,44400.0,44700.0,42000.0,43200.0,1.91333333333333,0.0,1.0
2007-02-07,1.43,1.47,1.31,1.47,210600,42900.0,44100.0,39300.0,44100.0,7.02,0.0,1.0
2007-02-08,1.38,1.43,1.37,1.43,54300,41400.0,42900.0,41100.0,42900.0,1.81,0.0,1.0
2007-02-09,1.4,1.4,1.35,1.38,192200,42000.0,42000.0,40500.0,41400.0,6.40666666666667,0.0,1.0
2007-02-12,1.41,1.42,1.36,1.42,105800,42300.0,42600.0,40800.0,42600.0,3.52666666666667,0.0,1.0
2007-02-13,1.41,1.44,1.35,1.38,164900,42300.0,43200.0,40500.0,41400.0,5.49666666666667,0.0,1.0
2007-02-14,1.39,1.42,1.35,1.42,63800,41700.0,42600.0,40500.0,42600.0,2.12666666666667,0.0,1.0
2007-02-15,1.42,1.44,1.34,1.36,273600,42600.0,43200.0,40200.0,40800.0,9.12,0.0,1.0
2007-02-16,1.42,1.43,1.35,1.43,73300,42600.0,42900.0,40500.0,42900.0,2.44333333333333,0.0,1.0
2007-02-20,1.44,1.45,1.38,1.42,81700,43200.0,43500.0,41400.0,42600.0,2.72333333333333,0.0,1.0
2007-02-21,1.54,1.59,1.44,1.45,274600,46200.0,47700.0,43200.0,43500.0,9.15333333333333,0.0,1.0
2007-02-22,1.51,1.6,1.47,1.58,200900,45300.0,48000.0,44100.0,47400.0,6.69666666666667,0.0,1.0
2007-02-23,1.53,1.56,1.44,1.52,74400,45900.0,46800.0,43200.0,45600.0,2.48,0.0,1.0
2007-02-26,1.51,1.53,1.43,1.5,97000,45300.0,45900.0,42900.0,45000.0,3.23333333333333,0.0,1.0
2007-02-27,1.5,1.5,1.39,1.48,170600,45000.0,45000.0,41700.0,44400.0,5.68666666666667,0.0,1.0
2007-02-28,1.4201,1.5,1.35,1.47,98100,42603.0,45000.0,40500.0,44100.0,3.27,0.0,1.0
2007-03-01,1.41,1.43,1.38,1.4,57400,42300.0,42900.0,41400.0,42000.0,1.91333333333333,0.0,1.0
2007-03-02,1.38,1.42,1.3599,1.39,114800,41400.0,42600.0,40797.0,41700.0,3.82666666666667,0.0,1.0
2007-03-05,1.4,1.45,1.33,1.35,86000,42000.0,43500.0,39900.0,40500.0,2.86666666666667,0.0,1.0
2007-03-06,1.37,1.4,1.36,1.38,52500,41100.0,42000.0,40800.0,41400.0,1.75,0.0,1.0
2007-03-07,1.36,1.37,1.34,1.36,74800,40800.0,41100.0,40200.0,40800.0,2.49333333333333,0.0,1.0
2007-03-08,1.36,1.37,1.3,1.35,40400,40800.0,41100.0,39000.0,40500.0,1.34666666666667,0.0,1.0
2007-03-09,1.32,1.35,1.3,1.35,76000,39600.0,40500.0,39000.0,40500.0,2.53333333333333,0.0,1.0
2007-03-12,1.34,1.34,1.3,1.3,33200,40200.0,40200.0,39000.0,39000.0,1.10666666666667,0.0,1.0
2007-03-13,1.33,1.33,1.15,1.29,77300,39900.0,39900.0,34500.0,38700.0,2.57666666666667,0.0,1.0
2007-03-14,1.31,1.34,1.31,1.32,75700,39300.0,40200.0,39300.0,39600.0,2.52333333333333,0.0,1.0
2007-03-15,1.33,1.39,1.21,1.3,209400,39900.0,41700.0,36300.0,39000.0,6.98,0.0,1.0
2007-03-16,1.3,1.31,1.22,1.31,142100,39000.0,39300.0,36600.0,39300.0,4.73666666666667,0.0,1.0
2007-03-19,1.29,1.29,1.23,1.25,126000,38700.0,38700.0,36900.0,37500.0,4.2,0.0,1.0
2007-03-20,1.23,1.26,1.22,1.24,128100,36900.0,37800.0,36600.0,37200.0,4.27,0.0,1.0
2007-03-21,1.22,1.23,1.17,1.22,192900,36600.0,36900.0,35100.0,36600.0,6.43,0.0,1.0
2007-03-22,1.21,1.22,1.14,1.2,198700,36300.0,36600.0,34200.0,36000.0,6.62333333333333,0.0,1.0
2007-03-23,1.18,1.25,1.13,1.17,266000,35400.0,37500.0,33900.0,35100.0,8.86666666666667,0.0,1.0
2007-03-26,1.12,1.17,1.1,1.15,172800,33600.0,35100.0,33000.0,34500.0,5.76,0.0,1.0
2007-03-27,1.17,1.17,1.09,1.12,234600,35100.0,35100.0,32700.0,33600.0,7.82,0.0,1.0
2007-03-28,1.15,1.17,1.11,1.15,143500,34500.0,35100.0,33300.0,34500.0,4.78333333333333,0.0,1.0
2007-03-29,1.15,1.18,1.12,1.15,113200,34500.0,35400.0,33600.0,34500.0,3.77333333333333,0.0,1.0
2007-03-30,1.15,1.2,1.1,1.17,255700,34500.0,36000.0,33000.0,35100.0,8.52333333333333,0.0,1.0
2007-04-02,1.14,1.15,1.1,1.12,31200,34200.0,34500.0,33000.0,33600.0,1.04,0.0,1.0
2007-04-03,1.13,1.15,1.09,1.11,172500,33900.0,34500.0,32700.0,33300.0,5.75,0.0,1.0
2007-04-04,1.14,1.14,1.1,1.12,78800,34200.0,34200.0,33000.0,33600.0,2.62666666666667,0.0,1.0
2007-04-05,1.13,1.14,1.1,1.13,47300,33900.0,34200.0,33000.0,33900.0,1.57666666666667,0.0,1.0
2007-04-09,1.13,1.14,1.12,1.12,33000,33900.0,34200.0,33600.0,33600.0,1.1,0.0,1.0
2007-04-10,1.23,1.23,1.11,1.11,231700,36900.0,36900.0,33300.0,33300.0,7.72333333333333,0.0,1.0
2007-04-11,1.21,1.25,1.16,1.24,69200,36300.0,37500.0,34800.0,37200.0,2.30666666666667,0.0,1.0
2007-04-12,1.25,1.25,1.17,1.2,95400,37500.0,37500.0,35100.0,36000.0,3.18,0.0,1.0
2007-04-13,1.25,1.25,1.18,1.22,67200,37500.0,37500.0,35400.0,36600.0,2.24,0.0,1.0
2007-04-16,1.23,1.25,1.18,1.25,76300,36900.0,37500.0,35400.0,37500.0,2.54333333333333,0.0,1.0
2007-04-17,1.23,1.25,1.19,1.21,26300,36900.0,37500.0,35700.0,36300.0,0.876666666666667,0.0,1.0
2007-04-18,1.19,1.24,1.15,1.24,194600,35700.0,37200.0,34500.0,37200.0,6.48666666666667,0.0,1.0
2007-04-19,1.15,1.19,1.14,1.14,68600,34500.0,35700.0,34200.0,34200.0,2.28666666666667,0.0,1.0
2007-04-20,1.18,1.2,1.14,1.15,208000,35400.0,36000.0,34200.0,34500.0,6.93333333333333,0.0,1.0
2007-04-23,1.19,1.2,1.14,1.17,36200,35700.0,36000.0,34200.0,35100.0,1.20666666666667,0.0,1.0
2007-04-24,1.17,1.19,1.14,1.18,40000,35100.0,35700.0,34200.0,35400.0,1.33333333333333,0.0,1.0
2007-04-25,1.16,1.2,1.14,1.16,40600,34800.0,36000.0,34200.0,34800.0,1.35333333333333,0.0,1.0
2007-04-26,1.16,1.16,1.12,1.15,201000,34800.0,34800.0,33600.0,34500.0,6.7,0.0,1.0
2007-04-27,1.16,1.16,1.12,1.15,75500,34800.0,34800.0,33600.0,34500.0,2.51666666666667,0.0,1.0
2007-04-30,1.15,1.17,1.12,1.16,50000,34500.0,35100.0,33600.0,34800.0,1.66666666666667,0.0,1.0
2007-05-01,1.15,1.16,1.13,1.15,59200,34500.0,34800.0,33900.0,34500.0,1.97333333333333,0.0,1.0
2007-05-02,1.15,1.19,1.13,1.15,188100,34500.0,35700.0,33900.0,34500.0,6.27,0.0,1.0
2007-05-03,1.15,1.19,1.15,1.17,43700,34500.0,35700.0,34500.0,35100.0,1.45666666666667,0.0,1.0
2007-05-04,1.15,1.18,1.15,1.15,55900,34500.0,35400.0,34500.0,34500.0,1.86333333333333,0.0,1.0
2007-05-07,1.21,1.22,1.15,1.15,188700,36300.0,36600.0,34500.0,34500.0,6.29,0.0,1.0
2007-05-08,1.15,1.25,1.11,1.15,161600,34500.0,37500.0,33300.0,34500.0,5.38666666666667,0.0,1.0
2007-05-09,1.2,1.21,1.13,1.13,129900,36000.0,36300.0,33900.0,33900.0,4.33,0.0,1.0
2007-05-10,1.18,1.21,1.12,1.2,212300,35400.0,36300.0,33600.0,36000.0,7.07666666666667,0.0,1.0
2007-05-11,1.16,1.19,1.14,1.16,69900,34800.0,35700.0,34200.0,34800.0,2.33,0.0,1.0
2007-05-14,1.13,1.16,1.08,1.13,146800,33900.0,34800.0,32400.0,33900.0,4.89333333333333,0.0,1.0
2007-05-15,1.14,1.19,1.12,1.14,219200,34200.0,35700.0,33600.0,34200.0,7.30666666666667,0.0,1.0
2007-05-16,1.13,1.14,1.11,1.13,72600,33900.0,34200.0,33300.0,33900.0,2.42,0.0,1.0
2007-05-17,1.13,1.15,1.11,1.11,23600,33900.0,34500.0,33300.0,33300.0,0.786666666666667,0.0,1.0
2007-05-18,1.13,1.14,1.13,1.14,37200,33900.0,34200.0,33900.0,34200.0,1.24,0.0,1.0
2007-05-21,1.13,1.15,1.13,1.13,174200,33900.0,34500.0,33900.0,33900.0,5.80666666666667,0.0,1.0
2007-05-22,1.13,1.14,1.11,1.11,78000,33900.0,34200.0,33300.0,33300.0,2.6,0.0,1.0
2007-05-23,1.11,1.13,1.1,1.1,58900,33300.0,33900.0,33000.0,33000.0,1.96333333333333,0.0,1.0
2007-05-24,1.1,1.15,1.1,1.14,77300,33000.0,34500.0,33000.0,34200.0,2.57666666666667,0.0,1.0
2007-05-25,1.11,1.13,1.1,1.11,21300,33300.0,33900.0,33000.0,33300.0,0.71,0.0,1.0
2007-05-29,1.13,1.13,1.1,1.11,57500,33900.0,33900.0,33000.0,33300.0,1.91666666666667,0.0,1.0
2007-05-30,1.1,1.14,1.1,1.14,13500,33000.0,34200.0,33000.0,34200.0,0.45,0.0,1.0
2007-05-31,1.1,1.14,1.0,1.0,83900,33000.0,34200.0,30000.0,30000.0,2.79666666666667,0.0,1.0
2007-06-01,1.13,1.14,1.1,1.1,202300,33900.0,34200.0,33000.0,33000.0,6.74333333333333,0.0,1.0
2007-06-04,1.12,1.14,1.12,1.14,13400,33600.0,34200.0,33600.0,34200.0,0.446666666666667,0.0,1.0
2007-06-05,1.13,1.13,1.11,1.12,9600,33900.0,33900.0,33300.0,33600.0,0.32,0.0,1.0
2007-06-06,1.1,1.14,1.1,1.14,36900,33000.0,34200.0,33000.0,34200.0,1.23,0.0,1.0
2007-06-07,1.13,1.14,1.1,1.1,38600,33900.0,34200.0,33000.0,33000.0,1.28666666666667,0.0,1.0
2007-06-08,1.13,1.14,1.1,1.1,32600,33900.0,34200.0,33000.0,33000.0,1.08666666666667,0.0,1.0
2007-06-11,1.13,1.14,1.1,1.11,50100,33900.0,34200.0,33000.0,33300.0,1.67,0.0,1.0
2007-06-12,1.13,1.14,1.1,1.1,39100,33900.0,34200.0,33000.0,33000.0,1.30333333333333,0.0,1.0
2007-06-13,1.11,1.14,1.1,1.1,17800,33300.0,34200.0,33000.0,33000.0,0.593333333333333,0.0,1.0
2007-06-14,1.13,1.14,1.1,1.13,63200,33900.0,34200.0,33000.0,33900.0,2.10666666666667,0.0,1.0
2007-06-15,1.12,1.13,1.1,1.11,36900,33600.0,33900.0,33000.0,33300.0,1.23,0.0,1.0
2007-06-18,1.1,1.14,1.1,1.12,36700,33000.0,34200.0,33000.0,33600.0,1.22333333333333,0.0,1.0
2007-06-19,1.12,1.12,1.08,1.08,39700,33600.0,33600.0,32400.0,32400.0,1.32333333333333,0.0,1.0
2007-06-20,1.12,1.12,1.1,1.1,22300,33600.0,33600.0,33000.0,33000.0,0.743333333333333,0.0,1.0
2007-06-21,1.1,1.13,1.1,1.1,16900,33000.0,33900.0,33000.0,33000.0,0.563333333333333,0.0,1.0
2007-06-22,1.03,1.13,1.03,1.06,111800,30900.0,33900.0,30900.0,31800.0,3.72666666666667,0.0,1.0
2007-06-25,1.07,1.12,1.05,1.12,77900,32100.0,33600.0,31500.0,33600.0,2.59666666666667,0.0,1.0
2007-06-26,1.09,1.11,1.05,1.1,46500,32700.0,33300.0,31500.0,33000.0,1.55,0.0,1.0
2007-06-27,1.06,1.1,0.9715,1.1,209900,31800.0,33000.0,29145.0,33000.0,6.99666666666667,0.0,1.0
2007-06-28,1.01,1.06,0.97,1.01,52100,30300.0,31800.0,29100.0,30300.0,1.73666666666667,0.0,1.0
2007-06-29,1.04,1.04,0.97,1.01,82300,31200.0,31200.0,29100.0,30300.0,2.74333333333333,0.0,1.0
2007-07-02,1.01,1.04,1.0,1.04,7800,30300.0,31200.0,30000.0,31200.0,0.26,0.0,1.0
2007-07-03,1.01,1.01,0.98,0.99,2900,30300.0,30300.0,29400.0,29700.0,0.0966666666666667,0.0,1.0
2007-07-05,1.03,1.04,0.97,1.0,94000,30900.0,31200.0,29100.0,30000.0,3.13333333333333,0.0,1.0
2007-07-06,1.03,1.03,0.95,1.0,35400,30900.0,30900.0,28500.0,30000.0,1.18,0.0,1.0
2007-07-09,0.99,0.99,0.95,0.99,27900,29700.0,29700.0,28500.0,29700.0,0.93,0.0,1.0
2007-07-10,1.03,1.03,0.94,0.99,23600,30900.0,30900.0,28200.0,29700.0,0.786666666666667,0.0,1.0
2007-07-11,1.0,1.0,0.94,0.9999,31400,30000.0,30000.0,28200.0,29997.0,1.04666666666667,0.0,1.0
2007-07-12,1.0,1.04,0.9,1.0,59700,30000.0,31200.0,27000.0,30000.0,1.99,0.0,1.0
2007-07-13,1.03,1.03,0.91,0.95,17400,30900.0,30900.0,27300.0,28500.0,0.58,0.0,1.0
2007-07-16,0.99,0.99,0.91,0.97,56700,29700.0,29700.0,27300.0,29100.0,1.89,0.0,1.0
2007-07-17,0.98,0.98,0.89,0.95,37000,29400.0,29400.0,26700.0,28500.0,1.23333333333333,0.0,1.0
2007-07-18,0.96,0.98,0.89,0.95,41500,28800.0,29400.0,26700.0,28500.0,1.38333333333333,0.0,1.0
2007-07-19,0.91,0.95,0.83,0.93,140800,27300.0,28500.0,24900.0,27900.0,4.69333333333333,0.0,1.0
2007-07-20,0.86,0.91,0.83,0.89,210800,25800.0,27300.0,24900.0,26700.0,7.02666666666667,0.0,1.0
2007-07-23,0.86,0.8899,0.82,0.875,48600,25800.0,26697.0,24600.0,26250.0,1.62,0.0,1.0
2007-07-24,0.95,0.95,0.88,0.88,149100,28500.0,28500.0,26400.0,26400.0,4.97,0.0,1.0
2007-07-25,0.95,0.95,0.921,0.94,19600,28500.0,28500.0,27630.0,28200.0,0.653333333333333,0.0,1.0
2007-07-26,0.97,0.97,0.91,0.9201,28800,29100.0,29100.0,27300.0,27603.0,0.96,0.0,1.0
2007-07-27,0.9699,0.97,0.9362,0.97,9400,29097.0,29100.0,28086.0,29100.0,0.313333333333333,0.0,1.0
2007-07-30,0.9499,0.95,0.92,0.95,15000,28497.0,28500.0,27600.0,28500.0,0.5,0.0,1.0
2007-07-31,0.95,0.95,0.92,0.92,17600,28500.0,28500.0,27600.0,27600.0,0.586666666666667,0.0,1.0
2007-08-01,0.94,0.95,0.8,0.92,98100,28200.0,28500.0,24000.0,27600.0,3.27,0.0,1.0
2007-08-02,0.94,0.94,0.89,0.9,35900,28200.0,28200.0,26700.0,27000.0,1.19666666666667,0.0,1.0
2007-08-03,0.93,0.93,0.9,0.93,22500,27900.0,27900.0,27000.0,27900.0,0.75,0.0,1.0
2007-08-06,0.93,0.94,0.89,0.89,6100,27900.0,28200.0,26700.0,26700.0,0.203333333333333,0.0,1.0
2007-08-07,0.93,0.93,0.85,0.93,39400,27900.0,27900.0,25500.0,27900.0,1.31333333333333,0.0,1.0
2007-08-08,0.93,0.93,0.86,0.9299,15700,27900.0,27900.0,25800.0,27897.0,0.523333333333333,0.0,1.0
2007-08-09,0.9,0.93,0.8,0.91,44600,27000.0,27900.0,24000.0,27300.0,1.48666666666667,0.0,1.0
2007-08-10,0.91,0.91,0.82,0.85,22100,27300.0,27300.0,24600.0,25500.0,0.736666666666667,0.0,1.0
2007-08-13,0.94,0.94,0.9,0.9,21300,28200.0,28200.0,27000.0,27000.0,0.71,0.0,1.0
2007-08-14,0.9,1.0,0.831,0.89,422400,27000.0,30000.0,24930.0,26700.0,14.08,0.0,1.0
2007-08-15,0.97,0.97,0.866,0.89,34900,29100.0,29100.0,25980.0,26700.0,1.16333333333333,0.0,1.0
2007-08-16,0.9699,0.9699,0.86,0.93,72600,29097.0,29097.0,25800.0,27900.0,2.42,0.0,1.0
2007-08-17,0.93,0.96,0.89,0.8999,47300,27900.0,28800.0,26700.0,26997.0,1.57666666666667,0.0,1.0
2007-08-20,0.91,0.91,0.861,0.9,81500,27300.0,27300.0,25830.0,27000.0,2.71666666666667,0.0,1.0
2007-08-21,0.91,0.91,0.83,0.9,64300,27300.0,27300.0,24900.0,27000.0,2.14333333333333,0.0,1.0
2007-08-22,0.91,0.91,0.85,0.89,30600,27300.0,27300.0,25500.0,26700.0,1.02,0.0,1.0
2007-08-23,0.91,0.91,0.86,0.9,60300,27300.0,27300.0,25800.0,27000.0,2.01,0.0,1.0
2007-08-24,0.91,0.91,0.88,0.91,11100,27300.0,27300.0,26400.0,27300.0,0.37,0.0,1.0
2007-08-27,0.94,0.94,0.88,0.91,55300,28200.0,28200.0,26400.0,27300.0,1.84333333333333,0.0,1.0
2007-08-28,0.92,0.94,0.9,0.94,12100,27600.0,28200.0,27000.0,28200.0,0.403333333333333,0.0,1.0
2007-08-29,0.94,0.9499,0.89,0.9499,35600,28200.0,28497.0,26700.0,28497.0,1.18666666666667,0.0,1.0
2007-08-30,0.95,0.95,0.92,0.95,16300,28500.0,28500.0,27600.0,28500.0,0.543333333333333,0.0,1.0
2007-08-31,0.93,0.96,0.93,0.94,66400,27900.0,28800.0,27900.0,28200.0,2.21333333333333,0.0,1.0
2007-09-04,0.95,0.95,0.92,0.94,16600,28500.0,28500.0,27600.0,28200.0,0.553333333333333,0.0,1.0
2007-09-05,0.93,0.93,0.87,0.93,5800,27900.0,27900.0,26100.0,27900.0,0.193333333333333,0.0,1.0
2007-09-06,0.92,0.93,0.9,0.93,27600,27600.0,27900.0,27000.0,27900.0,0.92,0.0,1.0
2007-09-07,0.92,0.92,0.89,0.92,23500,27600.0,27600.0,26700.0,27600.0,0.783333333333333,0.0,1.0
2007-09-10,0.89,0.92,0.89,0.9,14500,26700.0,27600.0,26700.0,27000.0,0.483333333333333,0.0,1.0
2007-09-11,0.9,0.91,0.89,0.91,32800,27000.0,27300.0,26700.0,27300.0,1.09333333333333,0.0,1.0
2007-09-12,0.9,0.9,0.88,0.88,12700,27000.0,27000.0,26400.0,26400.0,0.423333333333333,0.0,1.0
2007-09-13,0.89,0.9,0.89,0.9,22700,26700.0,27000.0,26700.0,27000.0,0.756666666666667,0.0,1.0
2007-09-14,0.89,0.9,0.89,0.89,20500,26700.0,27000.0,26700.0,26700.0,0.683333333333333,0.0,1.0
2007-09-17,0.91,0.91,0.85,0.899,53100,27300.0,27300.0,25500.0,26970.0,1.77,0.0,1.0
2007-09-18,0.85,0.9,0.83,0.8901,77000,25500.0,27000.0,24900.0,26703.0,2.56666666666667,0.0,1.0
2007-09-19,0.83,0.86,0.824,0.86,31800,24900.0,25800.0,24720.0,25800.0,1.06,0.0,1.0
2007-09-20,0.81,0.83,0.81,0.83,48500,24300.0,24900.0,24300.0,24900.0,1.61666666666667,0.0,1.0
2007-09-21,0.83,0.83,0.801,0.81,80400,24900.0,24900.0,24030.0,24300.0,2.68,0.0,1.0
2007-09-24,0.81,0.81,0.8,0.81,25100,24300.0,24300.0,24000.0,24300.0,0.836666666666667,0.0,1.0
2007-09-25,0.8,0.8,0.78,0.7801,31700,24000.0,24000.0,23400.0,23403.0,1.05666666666667,0.0,1.0
2007-09-26,0.75,0.8,0.75,0.79,116700,22500.0,24000.0,22500.0,23700.0,3.89,0.0,1.0
2007-09-27,0.8,0.8,0.74,0.7499,80100,24000.0,24000.0,22200.0,22497.0,2.67,0.0,1.0
2007-09-28,0.83,0.83,0.76,0.7901,13200,24900.0,24900.0,22800.0,23703.0,0.44,0.0,1.0
2007-10-01,0.8,0.81,0.7501,0.81,43000,24000.0,24300.0,22503.0,24300.0,1.43333333333333,0.0,1.0
2007-10-02,0.7999,0.8,0.7601,0.7601,12300,23997.0,24000.0,22803.0,22803.0,0.41,0.0,1.0
2007-10-03,0.79,0.81,0.77,0.7901,24700,23700.0,24300.0,23100.0,23703.0,0.823333333333333,0.0,1.0
2007-10-04,0.7899,0.79,0.75,0.78,55600,23697.0,23700.0,22500.0,23400.0,1.85333333333333,0.0,1.0
2007-10-05,0.7799,0.8,0.75,0.78,85000,23397.0,24000.0,22500.0,23400.0,2.83333333333333,0.0,1.0
2007-10-08,0.83,0.83,0.75,0.75,52800,24900.0,24900.0,22500.0,22500.0,1.76,0.0,1.0
2007-10-09,0.85,0.85,0.8101,0.83,15800,25500.0,25500.0,24303.0,24900.0,0.526666666666667,0.0,1.0
2007-10-10,0.92,0.92,0.85,0.85,62600,27600.0,27600.0,25500.0,25500.0,2.08666666666667,0.0,1.0
2007-10-11,0.94,0.98,0.89,0.92,73200,28200.0,29400.0,26700.0,27600.0,2.44,0.0,1.0
2007-10-12,0.91,0.93,0.86,0.93,43800,27300.0,27900.0,25800.0,27900.0,1.46,0.0,1.0
2007-10-15,0.9299,0.9299,0.822,0.89,51700,27897.0,27897.0,24660.0,26700.0,1.72333333333333,0.0,1.0
2007-10-16,0.9,0.9,0.83,0.9,34000,27000.0,27000.0,24900.0,27000.0,1.13333333333333,0.0,1.0
2007-10-17,0.9,0.93,0.88,0.89,69300,27000.0,27900.0,26400.0,26700.0,2.31,0.0,1.0
2007-10-18,0.94,0.94,0.8601,0.9,4600,28200.0,28200.0,25803.0,27000.0,0.153333333333333,0.0,1.0
2007-10-19,0.92,0.92,0.87,0.9,113500,27600.0,27600.0,26100.0,27000.0,3.78333333333333,0.0,1.0
2007-10-22,0.9,0.92,0.9,0.9,14400,27000.0,27600.0,27000.0,27000.0,0.48,0.0,1.0
2007-10-23,0.89,0.92,0.88,0.92,30600,26700.0,27600.0,26400.0,27600.0,1.02,0.0,1.0
2007-10-24,0.92,0.92,0.86,0.9,40700,27600.0,27600.0,25800.0,27000.0,1.35666666666667,0.0,1.0
2007-10-25,0.91,0.92,0.86,0.89,5700,27300.0,27600.0,25800.0,26700.0,0.19,0.0,1.0
2007-10-26,0.95,0.95,0.8801,0.8801,9100,28500.0,28500.0,26403.0,26403.0,0.303333333333333,0.0,1.0
2007-10-29,0.92,0.93,0.8601,0.93,20200,27600.0,27900.0,25803.0,27900.0,0.673333333333333,0.0,1.0
2007-10-30,0.9,0.929,0.87,0.91,23300,27000.0,27870.0,26100.0,27300.0,0.776666666666667,0.0,1.0
2007-10-31,0.95,0.95,0.86,0.89,138400,28500.0,28500.0,25800.0,26700.0,4.61333333333333,0.0,1.0
2007-11-01,0.95,0.95,0.91,0.94,9400,28500.0,28500.0,27300.0,28200.0,0.313333333333333,0.0,1.0
2007-11-02,0.92,0.95,0.92,0.9201,3500,27600.0,28500.0,27600.0,27603.0,0.116666666666667,0.0,1.0
2007-11-05,0.95,0.95,0.87,0.88,6600,28500.0,28500.0,26100.0,26400.0,0.22,0.0,1.0
2007-11-06,0.9,0.94,0.86,0.8705,25900,27000.0,28200.0,25800.0,26115.0,0.863333333333333,0.0,1.0
2007-11-07,0.92,0.93,0.84,0.92,8900,27600.0,27900.0,25200.0,27600.0,0.296666666666667,0.0,1.0
2007-11-08,0.9,0.94,0.84,0.84,6300,27000.0,28200.0,25200.0,25200.0,0.21,0.0,1.0
2007-11-09,0.851,0.8998,0.72,0.86,75900,25530.0,26994.0,21600.0,25800.0,2.53,0.0,1.0
2007-11-12,0.78,0.84,0.74,0.83,22400,23400.0,25200.0,22200.0,24900.0,0.746666666666667,0.0,1.0
2007-11-13,0.8,0.8,0.76,0.7801,16700,24000.0,24000.0,22800.0,23403.0,0.556666666666667,0.0,1.0
2007-11-14,0.79,0.79,0.75,0.78,20900,23700.0,23700.0,22500.0,23400.0,0.696666666666667,0.0,1.0
2007-11-15,0.78,0.86,0.72,0.86,22100,23400.0,25800.0,21600.0,25800.0,0.736666666666667,0.0,1.0
2007-11-16,0.75,0.75,0.73,0.73,2300,22500.0,22500.0,21900.0,21900.0,0.0766666666666667,0.0,1.0
2007-11-19,0.7,0.75,0.67,0.73,64800,21000.0,22500.0,20100.0,21900.0,2.16,0.0,1.0
2007-11-20,0.69,0.73,0.65,0.7,18800,20700.0,21900.0,19500.0,21000.0,0.626666666666667,0.0,1.0
2007-11-21,0.68,0.73,0.65,0.65,3500,20400.0,21900.0,19500.0,19500.0,0.116666666666667,0.0,1.0
2007-11-23,0.73,0.73,0.66,0.73,9200,21900.0,21900.0,19800.0,21900.0,0.306666666666667,0.0,1.0
2007-11-26,0.74,0.74,0.59,0.65,33100,22200.0,22200.0,17700.0,19500.0,1.10333333333333,0.0,1.0
2007-11-27,0.67,0.67,0.63,0.65,21500,20100.0,20100.0,18900.0,19500.0,0.716666666666667,0.0,1.0
2007-11-28,0.65,0.67,0.56,0.67,61900,19500.0,20100.0,16800.0,20100.0,2.06333333333333,0.0,1.0
2007-11-29,0.63,0.75,0.5284,0.75,71900,18900.0,22500.0,15852.0,22500.0,2.39666666666667,0.0,1.0
2007-11-30,0.65,0.65,0.59,0.65,94200,19500.0,19500.0,17700.0,19500.0,3.14,0.0,1.0
2007-12-03,0.6,0.65,0.55,0.65,21300,18000.0,19500.0,16500.0,19500.0,0.71,0.0,1.0
2007-12-04,0.58,0.6,0.47,0.55,45700,17400.0,18000.0,14100.0,16500.0,1.52333333333333,0.0,1.0
2007-12-05,0.56,0.59,0.55,0.57,31800,16800.0,17700.0,16500.0,17100.0,1.06,0.0,1.0
2007-12-06,0.56,0.56,0.5,0.52,33900,16800.0,16800.0,15000.0,15600.0,1.13,0.0,1.0
2007-12-07,0.56,0.56,0.521,0.55,18500,16800.0,16800.0,15630.0,16500.0,0.616666666666667,0.0,1.0
2007-12-10,0.56,0.58,0.5,0.58,182700,16800.0,17400.0,15000.0,17400.0,6.09,0.0,1.0
2007-12-11,0.56,0.56,0.5,0.5005,94900,16800.0,16800.0,15000.0,15015.0,3.16333333333333,0.0,1.0
2007-12-12,0.6,0.6,0.5299,0.55,52400,18000.0,18000.0,15897.0,16500.0,1.74666666666667,0.0,1.0
2007-12-13,0.58,0.62,0.51,0.62,45000,17400.0,18600.0,15300.0,18600.0,1.5,0.0,1.0
2007-12-14,0.56,0.58,0.5,0.55,15500,16800.0,17400.0,15000.0,16500.0,0.516666666666667,0.0,1.0
2007-12-17,0.55,0.55,0.5,0.53,81000,16500.0,16500.0,15000.0,15900.0,2.7,0.0,1.0
2007-12-18,0.53,0.55,0.48,0.5015,17600,15900.0,16500.0,14400.0,15045.0,0.586666666666667,0.0,1.0
2007-12-19,0.48,0.53,0.47,0.49,29500,14400.0,15900.0,14100.0,14700.0,0.983333333333333,0.0,1.0
2007-12-20,0.52,0.53,0.4701,0.5,101000,15600.0,15900.0,14103.0,15000.0,3.36666666666667,0.0,1.0
2007-12-21,0.58,0.6,0.5,0.52,91900,17400.0,18000.0,15000.0,15600.0,3.06333333333333,0.0,1.0
2007-12-24,0.61,0.61,0.53,0.58,86400,18300.0,18300.0,15900.0,17400.0,2.88,0.0,1.0
2007-12-26,0.6,0.6299,0.52,0.61,135600,18000.0,18897.0,15600.0,18300.0,4.52,0.0,1.0
2007-12-27,0.56,0.62,0.5205,0.58,115500,16800.0,18600.0,15615.0,17400.0,3.85,0.0,1.0
2007-12-28,0.58,0.58,0.51,0.51,127500,17400.0,17400.0,15300.0,15300.0,4.25,0.0,1.0
2007-12-31,0.62,0.63,0.5,0.53,279100,18600.0,18900.0,15000.0,15900.0,9.30333333333333,0.0,1.0
2008-01-02,0.6,0.62,0.5502,0.61,7200,18000.0,18600.0,16506.0,18300.0,0.24,0.0,1.0
2008-01-03,0.59,0.6,0.55,0.59,23500,17700.0,18000.0,16500.0,17700.0,0.783333333333333,0.0,1.0
2008-01-04,0.56,0.59,0.53,0.55,20300,16800.0,17700.0,15900.0,16500.0,0.676666666666667,0.0,1.0
2008-01-07,0.54,0.59,0.5,0.59,45000,16200.0,17700.0,15000.0,17700.0,1.5,0.0,1.0
2008-01-08,0.5,0.54,0.49,0.5299,27300,15000.0,16200.0,14700.0,15897.0,0.91,0.0,1.0
2008-01-09,0.49,0.5,0.4601,0.4705,38500,14700.0,15000.0,13803.0,14115.0,1.28333333333333,0.0,1.0
2008-01-10,0.46,0.48,0.42,0.46,76100,13800.0,14400.0,12600.0,13800.0,2.53666666666667,0.0,1.0
2008-01-11,0.42,0.46,0.405,0.44,68600,12600.0,13800.0,12150.0,13200.0,2.28666666666667,0.0,1.0
2008-01-14,0.4699,0.4699,0.405,0.405,62600,14097.0,14097.0,12150.0,12150.0,2.08666666666667,0.0,1.0
2008-01-15,0.4698,0.48,0.42,0.46,48200,14094.0,14400.0,12600.0,13800.0,1.60666666666667,0.0,1.0
2008-01-16,0.48,0.48,0.4,0.43,187300,14400.0,14400.0,12000.0,12900.0,6.24333333333333,0.0,1.0
2008-01-17,0.52,0.52,0.43,0.495,35200,15600.0,15600.0,12900.0,14850.0,1.17333333333333,0.0,1.0
2008-01-18,0.53,0.57,0.49,0.49,121300,15900.0,17100.0,14700.0,14700.0,4.04333333333333,0.0,1.0
2008-01-22,0.48,0.55,0.48,0.5,26767,14400.0,16500.0,14400.0,15000.0,0.892233333333333,0.0,1.0
2008-01-23,0.53,0.54,0.47,0.47,43310,15900.0,16200.0,14100.0,14100.0,1.44366666666667,0.0,1.0
2008-01-24,0.55,0.58,0.46,0.52,36200,16500.0,17400.0,13800.0,15600.0,1.20666666666667,0.0,1.0
2008-01-25,0.5001,0.55,0.5001,0.55,26100,15003.0,16500.0,15003.0,16500.0,0.87,0.0,1.0
2008-01-28,0.56,0.56,0.5002,0.5003,17100,16800.0,16800.0,15006.0,15009.0,0.57,0.0,1.0
2008-01-29,0.55,0.55,0.5,0.52,31600,16500.0,16500.0,15000.0,15600.0,1.05333333333333,0.0,1.0
2008-01-30,0.56,0.56,0.5,0.5005,19800,16800.0,16800.0,15000.0,15015.0,0.66,0.0,1.0
2008-01-31,0.5,0.56,0.5,0.52,24700,15000.0,16800.0,15000.0,15600.0,0.823333333333333,0.0,1.0
2008-02-01,0.5,0.5398,0.5,0.51,114500,15000.0,16194.0,15000.0,15300.0,3.81666666666667,0.0,1.0
2008-02-04,0.5198,0.55,0.51,0.5199,3600,15594.0,16500.0,15300.0,15597.0,0.12,0.0,1.0
2008-02-05,0.54,0.54,0.4851,0.5,27900,16200.0,16200.0,14553.0,15000.0,0.93,0.0,1.0
2008-02-06,0.54,0.54,0.51,0.51,27100,16200.0,16200.0,15300.0,15300.0,0.903333333333333,0.0,1.0
2008-02-07,0.54,0.54,0.53,0.54,15000,16200.0,16200.0,15900.0,16200.0,0.5,0.0,1.0
2008-02-08,0.54,0.54,0.5001,0.5001,6800,16200.0,16200.0,15003.0,15003.0,0.226666666666667,0.0,1.0
2008-02-11,0.51,0.52,0.5001,0.51,15000,15300.0,15600.0,15003.0,15300.0,0.5,0.0,1.0
2008-02-12,0.55,0.5501,0.5001,0.5399,59000,16500.0,16503.0,15003.0,16197.0,1.96666666666667,0.0,1.0
2008-02-13,0.5489,0.55,0.5489,0.5489,27800,16467.0,16500.0,16467.0,16467.0,0.926666666666667,0.0,1.0
2008-02-14,0.53,0.55,0.5001,0.5001,9000,15900.0,16500.0,15003.0,15003.0,0.3,0.0,1.0
2008-02-15,0.5,0.5488,0.498,0.5001,17100,15000.0,16464.0,14940.0,15003.0,0.57,0.0,1.0
2008-02-19,0.52,0.55,0.4999,0.5199,11000,15600.0,16500.0,14997.0,15597.0,0.366666666666667,0.0,1.0
2008-02-20,0.5301,0.54,0.52,0.54,57100,15903.0,16200.0,15600.0,16200.0,1.90333333333333,0.0,1.0
2008-02-21,0.5497,0.55,0.5,0.55,1500,16491.0,16500.0,15000.0,16500.0,0.05,0.0,1.0
2008-02-22,0.5,0.54,0.5,0.5,30500,15000.0,16200.0,15000.0,15000.0,1.01666666666667,0.0,1.0
2008-02-25,0.565,0.57,0.5,0.51,87300,16950.0,17100.0,15000.0,15300.0,2.91,0.0,1.0
2008-02-26,0.565,0.58,0.55,0.57,31200,16950.0,17400.0,16500.0,17100.0,1.04,0.0,1.0
2008-02-27,0.55,0.57,0.55,0.57,8500,16500.0,17100.0,16500.0,17100.0,0.283333333333333,0.0,1.0
2008-02-28,0.5,0.53,0.45,0.53,144600,15000.0,15900.0,13500.0,15900.0,4.82,0.0,1.0
2008-02-29,0.56,0.56,0.4501,0.46,75900,16800.0,16800.0,13503.0,13800.0,2.53,0.0,1.0
2008-03-03,0.56,0.56,0.5,0.52,16300,16800.0,16800.0,15000.0,15600.0,0.543333333333333,0.0,1.0
2008-03-04,0.58,0.58,0.52,0.53,100600,17400.0,17400.0,15600.0,15900.0,3.35333333333333,0.0,1.0
2008-03-05,0.64,0.65,0.48,0.58,51100,19200.0,19500.0,14400.0,17400.0,1.70333333333333,0.0,1.0
2008-03-06,0.61,0.62,0.61,0.61,9100,18300.0,18600.0,18300.0,18300.0,0.303333333333333,0.0,1.0
2008-03-07,0.58,0.61,0.58,0.58,2700,17400.0,18300.0,17400.0,17400.0,0.09,0.0,1.0
2008-03-10,0.57,0.58,0.5501,0.5796,2300,17100.0,17400.0,16503.0,17388.0,0.0766666666666667,0.0,1.0
2008-03-11,0.5,0.57,0.5,0.5699,11200,15000.0,17100.0,15000.0,17097.0,0.373333333333333,0.0,1.0
2008-03-12,0.52,0.55,0.47,0.49,18600,15600.0,16500.0,14100.0,14700.0,0.62,0.0,1.0
2008-03-13,0.58,0.58,0.5,0.5,27700,17400.0,17400.0,15000.0,15000.0,0.923333333333333,0.0,1.0
2008-03-14,0.53,0.58,0.5,0.5799,116900,15900.0,17400.0,15000.0,17397.0,3.89666666666667,0.0,1.0
2008-03-17,0.45,0.53,0.45,0.5,18800,13500.0,15900.0,13500.0,15000.0,0.626666666666667,0.0,1.0
2008-03-18,0.47,0.57,0.405,0.4504,54100,14100.0,17100.0,12150.0,13512.0,1.80333333333333,0.0,1.0
2008-03-19,0.4,0.48,0.4,0.47,46200,12000.0,14400.0,12000.0,14100.0,1.54,0.0,1.0
2008-03-20,0.48,0.48,0.32,0.32,22400,14400.0,14400.0,9600.0,9600.0,0.746666666666667,0.0,1.0
2008-03-24,0.47,0.47,0.41,0.45,1800,14100.0,14100.0,12300.0,13500.0,0.06,0.0,1.0
2008-03-25,0.45,0.4799,0.41,0.4799,43000,13500.0,14397.0,12300.0,14397.0,1.43333333333333,0.0,1.0
2008-03-26,0.42,0.44,0.41,0.41,16600,12600.0,13200.0,12300.0,12300.0,0.553333333333333,0.0,1.0
2008-03-27,0.48,0.49,0.42,0.42,50400,14400.0,14700.0,12600.0,12600.0,1.68,0.0,1.0
2008-03-28,0.53,0.53,0.43,0.43,69500,15900.0,15900.0,12900.0,12900.0,2.31666666666667,0.0,1.0
2008-03-31,0.6,0.6,0.4501,0.46,35200,18000.0,18000.0,13503.0,13800.0,1.17333333333333,0.0,1.0
2008-04-01,0.51,0.55,0.4808,0.55,20400,15300.0,16500.0,14424.0,16500.0,0.68,0.0,1.0
2008-04-02,0.51,0.51,0.49,0.4901,2200,15300.0,15300.0,14700.0,14703.0,0.0733333333333333,0.0,1.0
2008-04-03,0.54,0.54,0.4801,0.5,1800,16200.0,16200.0,14403.0,15000.0,0.06,0.0,1.0
2008-04-04,0.49,0.51,0.49,0.49,16900,14700.0,15300.0,14700.0,14700.0,0.563333333333333,0.0,1.0
2008-04-07,0.48,0.51,0.48,0.49,4700,14400.0,15300.0,14400.0,14700.0,0.156666666666667,0.0,1.0
2008-04-08,0.49,0.5,0.4699,0.47,5300,14700.0,15000.0,14097.0,14100.0,0.176666666666667,0.0,1.0
2008-04-09,0.49,0.5,0.4701,0.48,10300,14700.0,15000.0,14103.0,14400.0,0.343333333333333,0.0,1.0
2008-04-10,0.49,0.5,0.49,0.492,1700,14700.0,15000.0,14700.0,14760.0,0.0566666666666667,0.0,1.0
2008-04-11,0.5,0.51,0.4701,0.4701,11700,15000.0,15300.0,14103.0,14103.0,0.39,0.0,1.0
2008-04-14,0.4801,0.52,0.47,0.5,7300,14403.0,15600.0,14100.0,15000.0,0.243333333333333,0.0,1.0
2008-04-15,0.5,0.53,0.47,0.47,22900,15000.0,15900.0,14100.0,14100.0,0.763333333333333,0.0,1.0
2008-04-16,0.52,0.53,0.48,0.49,7400,15600.0,15900.0,14400.0,14700.0,0.246666666666667,0.0,1.0
2008-04-17,0.48,0.52,0.44,0.44,38200,14400.0,15600.0,13200.0,13200.0,1.27333333333333,0.0,1.0
2008-04-18,0.49,0.49,0.45,0.4601,22600,14700.0,14700.0,13500.0,13803.0,0.753333333333333,0.0,1.0
2008-04-21,0.4899,0.4899,0.45,0.46,3200,14697.0,14697.0,13500.0,13800.0,0.106666666666667,0.0,1.0
2008-04-22,0.4799,0.49,0.45,0.49,29600,14397.0,14700.0,13500.0,14700.0,0.986666666666667,0.0,1.0
2008-04-23,0.48,0.48,0.48,0.48,0,14400.0,14400.0,14400.0,14400.0,0,0.0,1.0
2008-04-24,0.47,0.47,0.46,0.46,80800,14100.0,14100.0,13800.0,13800.0,2.69333333333333,0.0,1.0
2008-04-25,0.46,0.4799,0.46,0.47,13800,13800.0,14397.0,13800.0,14100.0,0.46,0.0,1.0
2008-04-28,0.51,0.51,0.46,0.46,33800,15300.0,15300.0,13800.0,13800.0,1.12666666666667,0.0,1.0
2008-04-29,0.5,0.54,0.46,0.51,15900,15000.0,16200.0,13800.0,15300.0,0.53,0.0,1.0
2008-04-30,0.52,0.54,0.48,0.54,152100,15600.0,16200.0,14400.0,16200.0,5.07,0.0,1.0
2008-05-01,0.48,0.52,0.47,0.52,14600,14400.0,15600.0,14100.0,15600.0,0.486666666666667,0.0,1.0
2008-05-02,0.46,0.52,0.45,0.47,20200,13800.0,15600.0,13500.0,14100.0,0.673333333333333,0.0,1.0
2008-05-05,0.5,0.51,0.45,0.47,74800,15000.0,15300.0,13500.0,14100.0,2.49333333333333,0.0,1.0
2008-05-06,0.48,0.5,0.47,0.47,8300,14400.0,15000.0,14100.0,14100.0,0.276666666666667,0.0,1.0
2008-05-07,0.4701,0.51,0.45,0.46,53900,14103.0,15300.0,13500.0,13800.0,1.79666666666667,0.0,1.0
2008-05-08,0.5,0.54,0.46,0.46,22900,15000.0,16200.0,13800.0,13800.0,0.763333333333333,0.0,1.0
2008-05-09,0.5,0.5,0.4,0.47,128000,15000.0,15000.0,12000.0,14100.0,4.26666666666667,0.0,1.0
2008-05-12,0.44,0.5,0.43,0.47,19500,13200.0,15000.0,12900.0,14100.0,0.65,0.0,1.0
2008-05-13,0.46,0.4699,0.42,0.44,8800,13800.0,14097.0,12600.0,13200.0,0.293333333333333,0.0,1.0
2008-05-14,0.43,0.4599,0.41,0.41,27700,12900.0,13797.0,12300.0,12300.0,0.923333333333333,0.0,1.0
2008-05-15,0.4201,0.48,0.4151,0.45,15100,12603.0,14400.0,12453.0,13500.0,0.503333333333333,0.0,1.0
2008-05-16,0.49,0.49,0.4001,0.468,42700,14700.0,14700.0,12003.0,14040.0,1.42333333333333,0.0,1.0
2008-05-19,0.44,0.49,0.4201,0.48,8300,13200.0,14700.0,12603.0,14400.0,0.276666666666667,0.0,1.0
2008-05-20,0.45,0.488,0.45,0.48,1500,13500.0,14640.0,13500.0,14400.0,0.05,0.0,1.0
2008-05-21,0.45,0.4749,0.4201,0.4201,10600,13500.0,14247.0,12603.0,12603.0,0.353333333333333,0.0,1.0
2008-05-22,0.4898,0.49,0.4401,0.4697,16500,14694.0,14700.0,13203.0,14091.0,0.55,0.0,1.0
2008-05-23,0.45,0.4898,0.45,0.4898,4200,13500.0,14694.0,13500.0,14694.0,0.14,0.0,1.0
2008-05-27,0.4001,0.4499,0.4001,0.42,28000,12003.0,13497.0,12003.0,12600.0,0.933333333333333,0.0,1.0
2008-05-28,0.43,0.4499,0.4006,0.4101,11300,12900.0,13497.0,12018.0,12303.0,0.376666666666667,0.0,1.0
2008-05-29,0.447,0.45,0.41,0.41,48300,13410.0,13500.0,12300.0,12300.0,1.61,0.0,1.0
2008-05-30,0.46,0.54,0.41,0.45,37700,13800.0,16200.0,12300.0,13500.0,1.25666666666667,0.0,1.0
2008-06-02,0.4201,0.47,0.4201,0.47,6800,12603.0,14100.0,12603.0,14100.0,0.226666666666667,0.0,1.0
2008-06-03,0.44,0.4599,0.43,0.43,5500,13200.0,13797.0,12900.0,12900.0,0.183333333333333,0.0,1.0
2008-06-04,0.44,0.44,0.44,0.44,0,13200.0,13200.0,13200.0,13200.0,0,0.0,1.0
2008-06-05,0.42,0.46,0.4,0.44,62200,12600.0,13800.0,12000.0,13200.0,2.07333333333333,0.0,1.0
2008-06-06,0.41,0.42,0.41,0.42,38800,12300.0,12600.0,12300.0,12600.0,1.29333333333333,0.0,1.0
2008-06-09,0.4249,0.425,0.36,0.4,49000,12747.0,12750.0,10800.0,12000.0,1.63333333333333,0.0,1.0
2008-06-10,0.38,0.42,0.3735,0.42,6500,11400.0,12600.0,11205.0,12600.0,0.216666666666667,0.0,1.0
2008-06-11,0.38,0.4199,0.3711,0.39,34200,11400.0,12597.0,11133.0,11700.0,1.14,0.0,1.0
2008-06-12,0.35,0.38,0.3001,0.36,85500,10500.0,11400.0,9002.99999999999,10800.0,2.85,0.0,1.0
2008-06-13,0.34,0.34,0.3099,0.34,48300,10200.0,10200.0,9297.0,10200.0,1.61,0.0,1.0
2008-06-16,0.35,0.35,0.31,0.31,21700,10500.0,10500.0,9300.0,9300.0,0.723333333333333,0.0,1.0
2008-06-17,0.3012,0.35,0.3012,0.3012,8000,9036.0,10500.0,9036.0,9036.0,0.266666666666667,0.0,1.0
2008-06-18,0.33,0.3497,0.31,0.32,35300,9900.0,10491.0,9300.0,9600.0,1.17666666666667,0.0,1.0
2008-06-19,0.3271,0.3398,0.3,0.31,68700,9813.0,10194.0,9000.0,9300.0,2.29,0.0,1.0
2008-06-20,0.32,0.33,0.3006,0.32,20900,9600.0,9900.0,9017.99999999999,9600.0,0.696666666666667,0.0,1.0
2008-06-23,0.33,0.3396,0.3,0.33,20800,9900.0,10188.0,9000.0,9900.0,0.693333333333333,0.0,1.0
2008-06-24,0.32,0.32,0.3,0.31,3300,9600.0,9600.0,9000.0,9300.0,0.11,0.0,1.0
2008-06-25,0.304,0.32,0.2601,0.3101,113200,9120.0,9600.0,7803.0,9302.99999999999,3.77333333333333,0.0,1.0
2008-06-26,0.3099,0.31,0.3,0.3,8500,9297.0,9300.0,9000.0,9000.0,0.283333333333333,0.0,1.0
2008-06-27,0.35,0.35,0.3099,0.3099,34200,10500.0,10500.0,9297.0,9297.0,1.14,0.0,1.0
2008-06-30,0.34,0.37,0.31,0.35,47500,10200.0,11100.0,9300.0,10500.0,1.58333333333333,0.0,1.0
2008-07-01,0.3001,0.34,0.3001,0.31,1800,9002.99999999999,10200.0,9002.99999999999,9300.0,0.0600000000000001,0.0,1.0
2008-07-02,0.32,0.33,0.32,0.33,1100,9600.0,9900.0,9600.0,9900.0,0.0366666666666667,0.0,1.0
2008-07-03,0.32,0.32,0.3002,0.3199,5500,9600.0,9600.0,9006.0,9597.0,0.183333333333333,0.0,1.0
2008-07-07,0.3,0.35,0.3,0.31,10000,9000.0,10500.0,9000.0,9300.0,0.333333333333333,0.0,1.0
2008-07-08,0.318,0.35,0.318,0.32,20500,9540.0,10500.0,9540.0,9600.0,0.683333333333333,0.0,1.0
2008-07-09,0.31,0.31,0.31,0.31,1300,9300.0,9300.0,9300.0,9300.0,0.0433333333333333,0.0,1.0
2008-07-10,0.3,0.32,0.3,0.3,10300,9000.0,9600.0,9000.0,9000.0,0.343333333333333,0.0,1.0
2008-07-11,0.29,0.3297,0.29,0.29,83100,8699.99999999999,9890.99999999999,8699.99999999999,8699.99999999999,2.77,0.0,1.0
2008-07-14,0.3,0.3,0.29,0.29,17800,9000.0,9000.0,8699.99999999999,8699.99999999999,0.593333333333333,0.0,1.0
2008-07-15,0.3,0.3297,0.29,0.3,226800,9000.0,9890.99999999999,8699.99999999999,9000.0,7.56,0.0,1.0
2008-07-16,0.3002,0.3297,0.2997,0.3297,555600,9006.0,9890.99999999999,8991.0,9890.99999999999,18.52,0.0,1.0
2008-07-17,0.3006,0.3297,0.3004,0.3004,11900,9017.99999999999,9890.99999999999,9012.0,9012.0,0.396666666666667,0.0,1.0
2008-07-18,0.3006,0.3296,0.3,0.3,7300,9017.99999999999,9888.0,9000.0,9000.0,0.243333333333334,0.0,1.0
2008-07-21,0.3,0.3296,0.2905,0.3,100400,9000.0,9888.0,8715.0,9000.0,3.34666666666667,0.0,1.0
2008-07-22,0.3,0.33,0.29,0.29,65000,9000.0,9900.0,8699.99999999999,8699.99999999999,2.16666666666667,0.0,1.0
2008-07-23,0.3,0.33,0.29,0.29,73000,9000.0,9900.0,8699.99999999999,8699.99999999999,2.43333333333333,0.0,1.0
2008-07-24,0.3,0.3297,0.2903,0.3,16500,9000.0,9890.99999999999,8709.0,9000.0,0.55,0.0,1.0
2008-07-25,0.3199,0.3294,0.292,0.292,4800,9597.0,9882.0,8760.0,8760.0,0.16,0.0,1.0
2008-07-28,0.3296,0.3296,0.291,0.291,19100,9888.0,9888.0,8730.0,8730.0,0.636666666666667,0.0,1.0
2008-07-29,0.3,0.3296,0.292,0.3,21800,9000.0,9888.0,8760.0,9000.0,0.726666666666667,0.0,1.0
2008-07-30,0.3,0.3294,0.27,0.2902,7400,9000.0,9882.0,8100.0,8706.0,0.246666666666667,0.0,1.0
2008-07-31,0.3,0.3295,0.3,0.3295,5600,9000.0,9885.0,9000.0,9885.0,0.186666666666667,0.0,1.0
2008-08-01,0.3,0.3295,0.3,0.3,7600,9000.0,9885.0,9000.0,9000.0,0.253333333333333,0.0,1.0
2008-08-04,0.33,0.33,0.3001,0.3001,11700,9900.0,9900.0,9002.99999999999,9002.99999999999,0.39,0.0,1.0
2008-08-05,0.3099,0.33,0.3099,0.33,10100,9297.0,9900.0,9297.0,9900.0,0.336666666666667,0.0,1.0
2008-08-06,0.33,0.33,0.31,0.31,13300,9900.0,9900.0,9300.0,9300.0,0.443333333333333,0.0,1.0
2008-08-07,0.3299,0.33,0.31,0.33,4300,9897.0,9900.0,9300.0,9900.0,0.143333333333333,0.0,1.0
2008-08-08,0.2501,0.31,0.2501,0.28,52200,7503.0,9300.0,7503.0,8400.0,1.74,0.0,1.0
2008-08-11,0.304,0.32,0.2501,0.27,47600,9120.0,9600.0,7503.0,8100.0,1.58666666666667,0.0,1.0
2008-08-12,0.32,0.32,0.296,0.32,1700,9600.0,9600.0,8880.0,9600.0,0.0566666666666667,0.0,1.0
2008-08-13,0.29,0.32,0.28,0.28,18500,8699.99999999999,9600.0,8400.0,8400.0,0.616666666666667,0.0,1.0
2008-08-14,0.29,0.29,0.28,0.29,44100,8699.99999999999,8699.99999999999,8400.0,8699.99999999999,1.47,0.0,1.0
2008-08-15,0.3199,0.3199,0.28,0.2901,54700,9597.0,9597.0,8400.0,8703.0,1.82333333333333,0.0,1.0
2008-08-18,0.31,0.3199,0.3044,0.3044,500,9300.0,9597.0,9132.0,9132.0,0.0166666666666667,0.0,1.0
2008-08-19,0.32,0.32,0.29,0.3,37300,9600.0,9600.0,8699.99999999999,9000.0,1.24333333333333,0.0,1.0
2008-08-20,0.31,0.43,0.29,0.32,44800,9300.0,12900.0,8699.99999999999,9600.0,1.49333333333333,0.0,1.0
2008-08-21,0.325,0.4,0.291,0.291,26900,9750.0,12000.0,8730.0,8730.0,0.896666666666667,0.0,1.0
2008-08-22,0.33,0.35,0.3002,0.34,31100,9900.0,10500.0,9006.0,10200.0,1.03666666666667,0.0,1.0
2008-08-25,0.3,0.33,0.3,0.33,28700,9000.0,9900.0,9000.0,9900.0,0.956666666666667,0.0,1.0
2008-08-26,0.271,0.34,0.2701,0.3,45400,8130.0,10200.0,8103.0,9000.0,1.51333333333333,0.0,1.0
2008-08-27,0.2752,0.31,0.2705,0.31,35500,8256.0,9300.0,8115.0,9300.0,1.18333333333333,0.0,1.0
2008-08-28,0.2999,0.2999,0.27,0.27,5600,8997.0,8997.0,8100.0,8100.0,0.186666666666667,0.0,1.0
2008-08-29,0.27,0.31,0.27,0.2999,47100,8100.0,9300.0,8100.0,8997.0,1.57,0.0,1.0
2008-09-02,0.26,0.29,0.26,0.2701,71700,7800.0,8699.99999999999,7800.0,8103.0,2.39,0.0,1.0
2008-09-03,0.2301,0.2898,0.23,0.27,149600,6903.0,8694.0,6900.0,8100.0,4.98666666666667,0.0,1.0
2008-09-04,0.21,0.2498,0.2099,0.2498,30100,6300.0,7494.0,6297.0,7494.0,1.00333333333333,0.0,1.0
2008-09-05,0.21,0.23,0.2001,0.23,69100,6300.0,6900.0,6003.0,6900.0,2.30333333333333,0.0,1.0
2008-09-08,0.221,0.24,0.2101,0.2101,44900,6630.0,7200.0,6303.0,6303.0,1.49666666666667,0.0,1.0
2008-09-09,0.2104,0.25,0.2102,0.2102,33500,6312.0,7500.0,6306.0,6306.0,1.11666666666667,0.0,1.0
2008-09-10,0.231,0.27,0.2305,0.2399,19500,6930.0,8100.0,6915.0,7197.0,0.65,0.0,1.0
2008-09-11,0.22,0.27,0.22,0.27,22700,6600.0,8100.0,6600.0,8100.0,0.756666666666667,0.0,1.0
2008-09-12,0.2103,0.27,0.2,0.2,22900,6309.0,8100.0,6000.0,6000.0,0.763333333333333,0.0,1.0
2008-09-15,0.2388,0.239,0.2,0.211,19400,7164.0,7170.0,6000.0,6330.0,0.646666666666667,0.0,1.0
2008-09-16,0.22,0.2389,0.2,0.2389,352900,6600.0,7167.0,6000.0,7167.0,11.7633333333333,0.0,1.0
2008-09-17,0.23,0.23,0.21,0.2101,459800,6900.0,6900.0,6300.0,6303.0,15.3266666666667,0.0,1.0
2008-09-18,0.23,0.23,0.2064,0.21,60800,6900.0,6900.0,6192.0,6300.0,2.02666666666667,0.0,1.0
2008-09-19,0.2199,0.225,0.2002,0.2101,64600,6597.0,6750.0,6006.0,6303.0,2.15333333333333,0.0,1.0
2008-09-22,0.2001,0.225,0.2001,0.22,139600,6003.0,6750.0,6003.0,6600.0,4.65333333333333,0.0,1.0
2008-09-23,0.22,0.225,0.2101,0.225,129400,6600.0,6750.0,6303.0,6750.0,4.31333333333333,0.0,1.0
2008-09-24,0.22,0.25,0.22,0.225,301300,6600.0,7500.0,6600.0,6750.0,10.0433333333333,0.0,1.0
2008-09-25,0.24,0.25,0.22,0.22,71600,7200.0,7500.0,6600.0,6600.0,2.38666666666667,0.0,1.0
2008-09-26,0.22,0.25,0.22,0.25,102000,6600.0,7500.0,6600.0,7500.0,3.4,0.0,1.0
2008-09-29,0.23,0.24,0.22,0.22,62600,6900.0,7200.0,6600.0,6600.0,2.08666666666667,0.0,1.0
2008-09-30,0.22,0.2499,0.22,0.2499,36500,6600.0,7497.0,6600.0,7497.0,1.21666666666667,0.0,1.0
2008-10-01,0.25,0.25,0.24,0.24,43400,7500.0,7500.0,7200.0,7200.0,1.44666666666667,0.0,1.0
2008-10-02,0.24,0.25,0.24,0.25,18300,7200.0,7500.0,7200.0,7500.0,0.61,0.0,1.0
2008-10-03,0.215,0.24,0.2101,0.24,31900,6450.0,7200.0,6303.0,7200.0,1.06333333333333,0.0,1.0
2008-10-06,0.2,0.23,0.1601,0.23,78600,6000.0,6900.0,4803.0,6900.0,2.62,0.0,1.0
2008-10-07,0.2,0.22,0.18,0.21,51300,6000.0,6600.0,5400.0,6300.0,1.71,0.0,1.0
2008-10-08,0.18,0.205,0.18,0.2,121200,5400.0,6150.0,5400.0,6000.0,4.04,0.0,1.0
2008-10-09,0.23,0.23,0.15,0.18,38300,6900.0,6900.0,4500.0,5400.0,1.27666666666667,0.0,1.0
2008-10-10,0.2,0.21,0.15,0.21,39100,6000.0,6300.0,4500.0,6300.0,1.30333333333333,0.0,1.0
2008-10-13,0.18,0.22,0.1501,0.22,95500,5400.0,6600.0,4503.0,6600.0,3.18333333333333,0.0,1.0
2008-10-14,0.1699,0.1899,0.1501,0.1899,31600,5097.0,5697.0,4503.0,5697.0,1.05333333333333,0.0,1.0
2008-10-15,0.1599,0.175,0.15,0.175,69400,4797.0,5250.0,4500.0,5250.0,2.31333333333333,0.0,1.0
2008-10-16,0.17,0.18,0.15,0.15,4300,5100.0,5400.0,4500.0,4500.0,0.143333333333333,0.0,1.0
2008-10-17,0.19,0.19,0.165,0.17,130400,5700.0,5700.0,4950.0,5100.0,4.34666666666667,0.0,1.0
2008-10-20,0.16,0.2,0.15,0.17,92400,4800.0,6000.0,4500.0,5100.0,3.08,0.0,1.0
2008-10-21,0.177,0.19,0.11,0.17,29900,5310.0,5700.0,3300.0,5100.0,0.996666666666667,0.0,1.0
2008-10-22,0.15,0.1899,0.12,0.17,13500,4500.0,5697.0,3600.0,5100.0,0.45,0.0,1.0
2008-10-23,0.14,0.175,0.1205,0.175,41100,4200.0,5250.0,3615.0,5250.0,1.37,0.0,1.0
2008-10-24,0.15,0.17,0.13,0.15,133000,4500.0,5100.0,3900.0,4500.0,4.43333333333333,0.0,1.0
2008-10-27,0.14,0.19,0.14,0.15,30600,4200.0,5700.0,4200.0,4500.0,1.02,0.0,1.0
2008-10-28,0.1301,0.162,0.1301,0.162,24200,3903.0,4860.0,3903.0,4860.0,0.806666666666667,0.0,1.0
2008-10-29,0.13,0.145,0.1101,0.1301,372400,3900.0,4350.0,3303.0,3903.0,12.4133333333333,0.0,1.0
2008-10-30,0.1395,0.1395,0.115,0.115,101000,4185.0,4185.0,3450.0,3450.0,3.36666666666667,0.0,1.0
2008-10-31,0.12,0.1399,0.115,0.1399,278900,3600.0,4197.0,3450.0,4197.0,9.29666666666667,0.0,1.0
2008-11-03,0.14,0.15,0.13,0.13,47400,4200.0,4500.0,3900.0,3900.0,1.58,0.0,1.0
2008-11-04,0.15,0.16,0.1201,0.14,203800,4500.0,4800.0,3603.0,4200.0,6.79333333333333,0.0,1.0
2008-11-05,0.14,0.165,0.1201,0.1201,339300,4200.0,4950.0,3603.0,3603.0,11.31,0.0,1.0
2008-11-06,0.17,0.17,0.1424,0.15,28500,5100.0,5100.0,4272.0,4500.0,0.95,0.0,1.0
2008-11-07,0.1695,0.18,0.145,0.18,12600,5085.0,5400.0,4350.0,5400.0,0.42,0.0,1.0
2008-11-10,0.15,0.1695,0.1499,0.1501,58800,4500.0,5085.0,4497.0,4503.0,1.96,0.0,1.0
2008-11-11,0.14,0.17,0.13,0.17,134900,4200.0,5100.0,3900.0,5100.0,4.49666666666667,0.0,1.0
2008-11-12,0.15,0.155,0.1201,0.14,40800,4500.0,4650.0,3603.0,4200.0,1.36,0.0,1.0
2008-11-13,0.16,0.1695,0.15,0.16,30400,4800.0,5085.0,4500.0,4800.0,1.01333333333333,0.0,1.0
2008-11-14,0.14,0.16,0.13,0.16,13800,4200.0,4800.0,3900.0,4800.0,0.46,0.0,1.0
2008-11-17,0.15,0.15,0.12,0.13,37600,4500.0,4500.0,3600.0,3900.0,1.25333333333333,0.0,1.0
2008-11-18,0.18,0.24,0.12,0.12,142900,5400.0,7200.0,3600.0,3600.0,4.76333333333333,0.0,1.0
2008-11-19,0.18,0.185,0.1301,0.16,9100,5400.0,5550.0,3903.0,4800.0,0.303333333333333,0.0,1.0
2008-11-20,0.1885,0.19,0.125,0.16,37600,5655.0,5700.0,3750.0,4800.0,1.25333333333333,0.0,1.0
2008-11-21,0.16,0.1885,0.16,0.17,14200,4800.0,5655.0,4800.0,5100.0,0.473333333333333,0.0,1.0
2008-11-24,0.1501,0.17,0.15,0.16,16800,4503.0,5100.0,4500.0,4800.0,0.56,0.0,1.0
2008-11-25,0.15,0.1699,0.1,0.14,261600,4500.0,5097.0,3000.0,4200.0,8.72,0.0,1.0
2008-11-26,0.1389,0.1497,0.12,0.1497,64100,4167.0,4491.0,3600.0,4491.0,2.13666666666667,0.0,1.0
2008-11-28,0.17,0.185,0.13,0.16,49000,5100.0,5550.0,3900.0,4800.0,1.63333333333333,0.0,1.0
2008-12-01,0.16,0.18,0.14,0.14,18100,4800.0,5400.0,4200.0,4200.0,0.603333333333333,0.0,1.0
2008-12-02,0.1301,0.16,0.1301,0.15,22000,3903.0,4800.0,3903.0,4500.0,0.733333333333333,0.0,1.0
2008-12-03,0.13,0.16,0.12,0.14,28800,3900.0,4800.0,3600.0,4200.0,0.96,0.0,1.0
2008-12-04,0.11,0.13,0.09,0.12,200400,3300.0,3900.0,2700.0,3600.0,6.68,0.0,1.0
2008-12-05,0.12,0.13,0.1095,0.11,60500,3600.0,3900.0,3285.0,3300.0,2.01666666666667,0.0,1.0
2008-12-08,0.11,0.15,0.11,0.12,110700,3300.0,4500.0,3300.0,3600.0,3.69,0.0,1.0
2008-12-09,0.11,0.13,0.11,0.11,125500,3300.0,3900.0,3300.0,3300.0,4.18333333333333,0.0,1.0
2008-12-10,0.12,0.15,0.1,0.1,118600,3600.0,4500.0,3000.0,3000.0,3.95333333333333,0.0,1.0
2008-12-11,0.1111,0.13,0.11,0.1107,130300,3333.0,3900.0,3300.0,3321.0,4.34333333333333,0.0,1.0
2008-12-12,0.1104,0.14,0.1102,0.12,153000,3312.0,4200.0,3306.0,3600.0,5.1,0.0,1.0
2008-12-15,0.1104,0.14,0.11,0.12,225300,3312.0,4200.0,3300.0,3600.0,7.51,0.0,1.0
2008-12-16,0.12,0.12,0.101,0.12,226700,3600.0,3600.0,3030.0,3600.0,7.55666666666667,0.0,1.0
2008-12-17,0.1199,0.1379,0.11,0.12,708600,3597.0,4137.0,3300.0,3600.0,23.62,0.0,1.0
2008-12-18,0.12,0.14,0.12,0.13,138400,3600.0,4200.0,3600.0,3900.0,4.61333333333333,0.0,1.0
2008-12-19,0.12,0.12,0.11,0.12,165500,3600.0,3600.0,3300.0,3600.0,5.51666666666667,0.0,1.0
2008-12-22,0.11,0.14,0.1001,0.1001,249900,3300.0,4200.0,3003.0,3003.0,8.33,0.0,1.0
2008-12-23,0.111,0.13,0.11,0.11,57900,3330.0,3900.0,3300.0,3300.0,1.93,0.0,1.0
2008-12-24,0.12,0.13,0.11,0.11,97000,3600.0,3900.0,3300.0,3300.0,3.23333333333333,0.0,1.0
2008-12-26,0.1199,0.12,0.1,0.1102,110900,3597.0,3600.0,3000.0,3306.0,3.69666666666667,0.0,1.0
2008-12-29,0.1099,0.13,0.1,0.1101,281900,3297.0,3900.0,3000.0,3303.0,9.39666666666667,0.0,1.0
2008-12-30,0.13,0.13,0.1006,0.1006,307600,3900.0,3900.0,3018.0,3018.0,10.2533333333333,0.0,1.0
2008-12-31,0.135,0.15,0.11,0.12,621600,4050.0,4500.0,3300.0,3600.0,20.72,0.0,1.0
2009-01-02,0.135,0.16,0.13,0.14,88100,4050.0,4800.0,3900.0,4200.0,2.93666666666667,0.0,1.0
2009-01-05,0.13,0.14,0.13,0.14,22300,3900.0,4200.0,3900.0,4200.0,0.743333333333333,0.0,1.0
2009-01-06,0.135,0.14,0.13,0.13,72700,4050.0,4200.0,3900.0,3900.0,2.42333333333333,0.0,1.0
2009-01-07,0.17,0.17,0.135,0.135,151500,5100.0,5100.0,4050.0,4050.0,5.05,0.0,1.0
2009-01-08,0.17,0.18,0.16,0.17,11700,5100.0,5400.0,4800.0,5100.0,0.39,0.0,1.0
2009-01-09,0.17,0.17,0.14,0.1605,13400,5100.0,5100.0,4200.0,4815.0,0.446666666666667,0.0,1.0
2009-01-12,0.17,0.17,0.14,0.16,25900,5100.0,5100.0,4200.0,4800.0,0.863333333333333,0.0,1.0
2009-01-13,0.16,0.17,0.14,0.17,31700,4800.0,5100.0,4200.0,5100.0,1.05666666666667,0.0,1.0
2009-01-14,0.16,0.18,0.1501,0.16,11500,4800.0,5400.0,4503.0,4800.0,0.383333333333333,0.0,1.0
2009-01-15,0.17,0.17,0.15,0.15,11900,5100.0,5100.0,4500.0,4500.0,0.396666666666667,0.0,1.0
2009-01-16,0.19,0.19,0.16,0.16,79541,5700.0,5700.0,4800.0,4800.0,2.65136666666667,0.0,1.0
2009-01-20,0.16,0.19,0.16,0.19,46085,4800.0,5700.0,4800.0,5700.0,1.53616666666667,0.0,1.0
2009-01-21,0.1801,0.1801,0.17,0.17,19100,5403.0,5403.0,5100.0,5100.0,0.636666666666667,0.0,1.0
2009-01-22,0.22,0.25,0.17,0.1882,43700,6600.0,7500.0,5100.0,5646.0,1.45666666666667,0.0,1.0
2009-01-23,0.21,0.24,0.21,0.24,65400,6300.0,7200.0,6300.0,7200.0,2.18,0.0,1.0
2009-01-26,0.22,0.23,0.22,0.23,2100,6600.0,6900.0,6600.0,6900.0,0.07,0.0,1.0
2009-01-27,0.209,0.22,0.19,0.22,16900,6270.0,6600.0,5700.0,6600.0,0.563333333333333,0.0,1.0
2009-01-28,0.19,0.2,0.17,0.19,20700,5700.0,6000.0,5100.0,5700.0,0.69,0.0,1.0
2009-01-29,0.16,0.19,0.16,0.18,15100,4800.0,5700.0,4800.0,5400.0,0.503333333333333,0.0,1.0
2009-01-30,0.17,0.17,0.16,0.16,15400,5100.0,5100.0,4800.0,4800.0,0.513333333333333,0.0,1.0
2009-02-02,0.17,0.17,0.16,0.16,1700,5100.0,5100.0,4800.0,4800.0,0.0566666666666667,0.0,1.0
2009-02-03,0.16,0.17,0.16,0.16,5400,4800.0,5100.0,4800.0,4800.0,0.18,0.0,1.0
2009-02-04,0.1312,0.151,0.1311,0.1502,36100,3936.0,4530.0,3933.0,4506.0,1.20333333333333,0.0,1.0
2009-02-05,0.15,0.15,0.1304,0.14,76900,4500.0,4500.0,3912.0,4200.0,2.56333333333333,0.0,1.0
2009-02-06,0.15,0.15,0.15,0.15,1400,4500.0,4500.0,4500.0,4500.0,0.0466666666666667,0.0,1.0
2009-02-09,0.16,0.16,0.14,0.14,34800,4800.0,4800.0,4200.0,4200.0,1.16,0.0,1.0
2009-02-10,0.1698,0.1698,0.14,0.14,1100,5094.0,5094.0,4200.0,4200.0,0.0366666666666667,0.0,1.0
2009-02-11,0.15,0.17,0.14,0.17,27200,4500.0,5100.0,4200.0,5100.0,0.906666666666667,0.0,1.0
2009-02-12,0.13,0.15,0.13,0.15,58400,3900.0,4500.0,3900.0,4500.0,1.94666666666667,0.0,1.0
2009-02-13,0.18,0.18,0.14,0.14,84600,5400.0,5400.0,4200.0,4200.0,2.82,0.0,1.0
2009-02-17,0.18,0.19,0.16,0.16,13300,5400.0,5700.0,4800.0,4800.0,0.443333333333333,0.0,1.0
2009-02-18,0.19,0.19,0.18,0.18,5300,5700.0,5700.0,5400.0,5400.0,0.176666666666667,0.0,1.0
2009-02-19,0.18,0.19,0.1706,0.19,2400,5400.0,5700.0,5118.0,5700.0,0.08,0.0,1.0
2009-02-20,0.17,0.17,0.17,0.17,800,5100.0,5100.0,5100.0,5100.0,0.0266666666666667,0.0,1.0
2009-02-23,0.18,0.19,0.1501,0.16,6000,5400.0,5700.0,4503.0,4800.0,0.2,0.0,1.0
2009-02-24,0.18,0.19,0.1306,0.1306,3100,5400.0,5700.0,3918.0,3918.0,0.103333333333333,0.0,1.0
2009-02-25,0.1501,0.19,0.1501,0.19,3900,4503.0,5700.0,4503.0,5700.0,0.13,0.0,1.0
2009-02-26,0.13,0.16,0.13,0.1503,20000,3900.0,4800.0,3900.0,4509.0,0.666666666666667,0.0,1.0
2009-02-27,0.15,0.16,0.1206,0.13,196500,4500.0,4800.0,3618.0,3900.0,6.55,0.0,1.0
2009-03-02,0.15,0.16,0.14,0.14,20100,4500.0,4800.0,4200.0,4200.0,0.67,0.0,1.0
2009-03-03,0.17,0.17,0.15,0.1698,12900,5100.0,5100.0,4500.0,5094.0,0.43,0.0,1.0
2009-03-04,0.162,0.18,0.15,0.17,10100,4860.0,5400.0,4500.0,5100.0,0.336666666666667,0.0,1.0
2009-03-05,0.15,0.17,0.15,0.1522,6600,4500.0,5100.0,4500.0,4566.0,0.22,0.0,1.0
2009-03-06,0.15,0.15,0.14,0.1402,4600,4500.0,4500.0,4200.0,4206.0,0.153333333333333,0.0,1.0
2009-03-09,0.15,0.16,0.15,0.15,2200,4500.0,4800.0,4500.0,4500.0,0.0733333333333333,0.0,1.0
2009-03-10,0.1698,0.17,0.16,0.16,5600,5094.0,5100.0,4800.0,4800.0,0.186666666666667,0.0,1.0
2009-03-11,0.17,0.21,0.15,0.1699,114900,5100.0,6300.0,4500.0,5097.0,3.83,0.0,1.0
2009-03-12,0.17,0.18,0.16,0.17,3900,5100.0,5400.0,4800.0,5100.0,0.13,0.0,1.0
2009-03-13,0.1999,0.1999,0.16,0.18,8900,5997.0,5997.0,4800.0,5400.0,0.296666666666667,0.0,1.0
2009-03-16,0.2,0.21,0.18,0.1999,36600,6000.0,6300.0,5400.0,5997.0,1.22,0.0,1.0
2009-03-17,0.21,0.21,0.18,0.19,12600,6300.0,6300.0,5400.0,5700.0,0.42,0.0,1.0
2009-03-18,0.21,0.22,0.19,0.22,39300,6300.0,6600.0,5700.0,6600.0,1.31,0.0,1.0
2009-03-19,0.21,0.21,0.18,0.2,54900,6300.0,6300.0,5400.0,6000.0,1.83,0.0,1.0
2009-03-20,0.22,0.23,0.2,0.21,81200,6600.0,6900.0,6000.0,6300.0,2.70666666666667,0.0,1.0
2009-03-23,0.23,0.23,0.18,0.21,16900,6900.0,6900.0,5400.0,6300.0,0.563333333333333,0.0,1.0
2009-03-24,0.28,0.28,0.23,0.23,34800,8400.0,8400.0,6900.0,6900.0,1.16,0.0,1.0
2009-03-25,0.28,0.29,0.25,0.29,86100,8400.0,8699.99999999999,7500.0,8699.99999999999,2.87,0.0,1.0
2009-03-26,0.27,0.33,0.27,0.3,97300,8100.0,9900.0,8100.0,9000.0,3.24333333333333,0.0,1.0
2009-03-27,0.29,0.31,0.25,0.25,15800,8699.99999999999,9300.0,7500.0,7500.0,0.526666666666667,0.0,1.0
2009-03-30,0.27,0.3,0.26,0.29,29100,8100.0,9000.0,7800.0,8699.99999999999,0.97,0.0,1.0
2009-03-31,0.27,0.27,0.23,0.27,30800,8100.0,8100.0,6900.0,8100.0,1.02666666666667,0.0,1.0
2009-04-01,0.25,0.27,0.25,0.2616,13400,7500.0,8100.0,7500.0,7848.0,0.446666666666667,0.0,1.0
2009-04-02,0.26,0.27,0.25,0.25,18000,7800.0,8100.0,7500.0,7500.0,0.6,0.0,1.0
2009-04-03,0.24,0.28,0.24,0.26,3100,7200.0,8400.0,7200.0,7800.0,0.103333333333333,0.0,1.0
2009-04-06,0.22,0.28,0.22,0.23,41900,6600.0,8400.0,6600.0,6900.0,1.39666666666667,0.0,1.0
2009-04-07,0.2101,0.25,0.2101,0.22,18400,6303.0,7500.0,6303.0,6600.0,0.613333333333333,0.0,1.0
2009-04-08,0.24,0.25,0.21,0.21,11300,7200.0,7500.0,6300.0,6300.0,0.376666666666667,0.0,1.0
2009-04-09,0.24,0.24,0.21,0.24,65300,7200.0,7200.0,6300.0,7200.0,2.17666666666667,0.0,1.0
2009-04-13,0.25,0.25,0.22,0.23,3000,7500.0,7500.0,6600.0,6900.0,0.1,0.0,1.0
2009-04-14,0.25,0.26,0.22,0.26,18700,7500.0,7800.0,6600.0,7800.0,0.623333333333333,0.0,1.0
2009-04-15,0.25,0.25,0.24,0.24,2000,7500.0,7500.0,7200.0,7200.0,0.0666666666666667,0.0,1.0
2009-04-16,0.23,0.25,0.23,0.25,37300,6900.0,7500.0,6900.0,7500.0,1.24333333333333,0.0,1.0
2009-04-17,0.24,0.24,0.23,0.2382,5000,7200.0,7200.0,6900.0,7146.0,0.166666666666667,0.0,1.0
2009-04-20,0.24,0.26,0.2163,0.2163,11400,7200.0,7800.0,6489.0,6489.0,0.38,0.0,1.0
2009-04-21,0.26,0.26,0.2499,0.25,17100,7800.0,7800.0,7497.0,7500.0,0.57,0.0,1.0
2009-04-22,0.28,0.28,0.26,0.26,24900,8400.0,8400.0,7800.0,7800.0,0.83,0.0,1.0
2009-04-23,0.28,0.28,0.2799,0.28,53700,8400.0,8400.0,8397.0,8400.0,1.79,0.0,1.0
2009-04-24,0.33,0.33,0.28,0.29,208700,9900.0,9900.0,8400.0,8699.99999999999,6.95666666666667,0.0,1.0
2009-04-27,0.34,0.37,0.3061,0.3061,92900,10200.0,11100.0,9182.99999999999,9182.99999999999,3.09666666666667,0.0,1.0
2009-04-28,0.35,0.37,0.3199,0.32,74700,10500.0,11100.0,9597.0,9600.0,2.49,0.0,1.0
2009-04-29,0.3395,0.37,0.3395,0.37,110700,10185.0,11100.0,10185.0,11100.0,3.69,0.0,1.0
2009-04-30,0.31,0.35,0.31,0.33,53300,9300.0,10500.0,9300.0,9900.0,1.77666666666667,0.0,1.0
2009-05-01,0.28,0.32,0.28,0.32,30200,8400.0,9600.0,8400.0,9600.0,1.00666666666667,0.0,1.0
2009-05-04,0.31,0.31,0.29,0.3,19900,9300.0,9300.0,8699.99999999999,9000.0,0.663333333333333,0.0,1.0
2009-05-05,0.3,0.31,0.2901,0.3,59600,9000.0,9300.0,8703.0,9000.0,1.98666666666667,0.0,1.0
2009-05-06,0.3,0.31,0.28,0.29,56800,9000.0,9300.0,8400.0,8699.99999999999,1.89333333333333,0.0,1.0
2009-05-07,0.3,0.31,0.29,0.31,32800,9000.0,9300.0,8699.99999999999,9300.0,1.09333333333333,0.0,1.0
2009-05-08,0.31,0.32,0.3,0.3,20800,9300.0,9600.0,9000.0,9000.0,0.693333333333333,0.0,1.0
2009-05-11,0.3,0.33,0.29,0.31,46800,9000.0,9900.0,8699.99999999999,9300.0,1.56,0.0,1.0
2009-05-12,0.3399,0.36,0.32,0.32,111500,10197.0,10800.0,9600.0,9600.0,3.71666666666667,0.0,1.0
2009-05-13,0.3301,0.34,0.3,0.33,18300,9903.0,10200.0,9000.0,9900.0,0.61,0.0,1.0
2009-05-14,0.35,0.36,0.3299,0.33,38400,10500.0,10800.0,9897.0,9900.0,1.28,0.0,1.0
2009-05-15,0.38,0.41,0.3401,0.35,97600,11400.0,12300.0,10203.0,10500.0,3.25333333333333,0.0,1.0
2009-05-18,0.4,0.4,0.39,0.39,32900,12000.0,12000.0,11700.0,11700.0,1.09666666666667,0.0,1.0
2009-05-19,0.39,0.43,0.38,0.43,49100,11700.0,12900.0,11400.0,12900.0,1.63666666666667,0.0,1.0
2009-05-20,0.36,0.4,0.36,0.39,26000,10800.0,12000.0,10800.0,11700.0,0.866666666666667,0.0,1.0
2009-05-21,0.3606,0.37,0.36,0.36,12200,10818.0,11100.0,10800.0,10800.0,0.406666666666667,0.0,1.0
2009-05-22,0.37,0.4,0.36,0.4,32100,11100.0,12000.0,10800.0,12000.0,1.07,0.0,1.0
2009-05-26,0.37,0.38,0.3615,0.3615,3100,11100.0,11400.0,10845.0,10845.0,0.103333333333333,0.0,1.0
2009-05-27,0.37,0.38,0.3501,0.38,31700,11100.0,11400.0,10503.0,11400.0,1.05666666666667,0.0,1.0
2009-05-28,0.37,0.38,0.35,0.35,8400,11100.0,11400.0,10500.0,10500.0,0.28,0.0,1.0
2009-05-29,0.36,0.3796,0.36,0.36,17400,10800.0,11388.0,10800.0,10800.0,0.58,0.0,1.0
2009-06-01,0.38,0.39,0.36,0.37,48500,11400.0,11700.0,10800.0,11100.0,1.61666666666667,0.0,1.0
2009-06-02,0.41,0.41,0.37,0.37,24600,12300.0,12300.0,11100.0,11100.0,0.82,0.0,1.0
2009-06-03,0.4,0.4,0.39,0.4,11600,12000.0,12000.0,11700.0,12000.0,0.386666666666667,0.0,1.0
2009-06-04,0.41,0.41,0.4,0.41,11000,12300.0,12300.0,12000.0,12300.0,0.366666666666667,0.0,1.0
2009-06-05,0.42,0.429,0.41,0.41,19000,12600.0,12870.0,12300.0,12300.0,0.633333333333333,0.0,1.0
2009-06-08,0.43,0.43,0.4,0.42,21900,12900.0,12900.0,12000.0,12600.0,0.73,0.0,1.0
2009-06-09,0.39,0.43,0.39,0.43,133700,11700.0,12900.0,11700.0,12900.0,4.45666666666667,0.0,1.0
2009-06-10,0.4,0.42,0.37,0.37,67500,12000.0,12600.0,11100.0,11100.0,2.25,0.0,1.0
2009-06-11,0.44,0.48,0.41,0.43,85500,13200.0,14400.0,12300.0,12900.0,2.85,0.0,1.0
2009-06-12,0.47,0.5,0.45,0.45,106900,14100.0,15000.0,13500.0,13500.0,3.56333333333333,0.0,1.0
2009-06-15,0.41,0.47,0.41,0.47,47900,12300.0,14100.0,12300.0,14100.0,1.59666666666667,0.0,1.0
2009-06-16,0.46,0.49,0.42,0.42,50000,13800.0,14700.0,12600.0,12600.0,1.66666666666667,0.0,1.0
2009-06-17,0.48,0.48,0.45,0.46,15900,14400.0,14400.0,13500.0,13800.0,0.53,0.0,1.0
2009-06-18,0.47,0.47,0.46,0.47,22800,14100.0,14100.0,13800.0,14100.0,0.76,0.0,1.0
2009-06-19,0.43,0.48,0.43,0.47,28100,12900.0,14400.0,12900.0,14100.0,0.936666666666667,0.0,1.0
2009-06-22,0.44,0.48,0.42,0.45,16000,13200.0,14400.0,12600.0,13500.0,0.533333333333333,0.0,1.0
2009-06-23,0.4399,0.47,0.4399,0.44,16300,13197.0,14100.0,13197.0,13200.0,0.543333333333333,0.0,1.0
2009-06-24,0.45,0.5,0.4499,0.45,18000,13500.0,15000.0,13497.0,13500.0,0.6,0.0,1.0
2009-06-25,0.47,0.49,0.45,0.45,31400,14100.0,14700.0,13500.0,13500.0,1.04666666666667,0.0,1.0
2009-06-26,0.48,0.49,0.45,0.46,13600,14400.0,14700.0,13500.0,13800.0,0.453333333333333,0.0,1.0
2009-06-29,0.49,0.49,0.47,0.47,11100,14700.0,14700.0,14100.0,14100.0,0.37,0.0,1.0
2009-06-30,0.461,0.5,0.45,0.48,24300,13830.0,15000.0,13500.0,14400.0,0.81,0.0,1.0
2009-07-01,0.4726,0.4913,0.47,0.4913,33000,14178.0,14739.0,14100.0,14739.0,1.1,0.0,1.0
2009-07-02,0.43,0.48,0.42,0.47,55700,12900.0,14400.0,12600.0,14100.0,1.85666666666667,0.0,1.0
2009-07-06,0.38,0.4201,0.38,0.42,106400,11400.0,12603.0,11400.0,12600.0,3.54666666666667,0.0,1.0
2009-07-07,0.38,0.4,0.3501,0.38,48100,11400.0,12000.0,10503.0,11400.0,1.60333333333333,0.0,1.0
2009-07-08,0.4,0.41,0.39,0.39,5700,12000.0,12300.0,11700.0,11700.0,0.19,0.0,1.0
2009-07-09,0.4,0.4,0.36,0.38,25500,12000.0,12000.0,10800.0,11400.0,0.85,0.0,1.0
2009-07-10,0.4,0.4,0.38,0.39,13300,12000.0,12000.0,11400.0,11700.0,0.443333333333333,0.0,1.0
2009-07-13,0.39,0.42,0.36,0.41,41900,11700.0,12600.0,10800.0,12300.0,1.39666666666667,0.0,1.0
2009-07-14,0.38,0.4,0.36,0.39,10000,11400.0,12000.0,10800.0,11700.0,0.333333333333333,0.0,1.0
2009-07-15,0.3606,0.39,0.3606,0.39,5100,10818.0,11700.0,10818.0,11700.0,0.17,0.0,1.0
2009-07-16,0.37,0.38,0.35,0.36,12400,11100.0,11400.0,10500.0,10800.0,0.413333333333333,0.0,1.0
2009-07-17,0.35,0.37,0.35,0.36,9000,10500.0,11100.0,10500.0,10800.0,0.3,0.0,1.0
2009-07-20,0.35,0.36,0.35,0.35,10600,10500.0,10800.0,10500.0,10500.0,0.353333333333333,0.0,1.0
2009-07-21,0.35,0.36,0.35,0.3504,5700,10500.0,10800.0,10500.0,10512.0,0.19,0.0,1.0
2009-07-22,0.36,0.37,0.35,0.35,6900,10800.0,11100.0,10500.0,10500.0,0.23,0.0,1.0
2009-07-23,0.34,0.36,0.32,0.36,65400,10200.0,10800.0,9600.0,10800.0,2.18,0.0,1.0
2009-07-24,0.34,0.34,0.31,0.3399,24800,10200.0,10200.0,9300.0,10197.0,0.826666666666667,0.0,1.0
2009-07-27,0.31,0.34,0.3,0.34,97700,9300.0,10200.0,9000.0,10200.0,3.25666666666667,0.0,1.0
2009-07-28,0.32,0.35,0.3,0.31,121500,9600.0,10500.0,9000.0,9300.0,4.05,0.0,1.0
2009-07-29,0.32,0.36,0.31,0.32,76200,9600.0,10800.0,9300.0,9600.0,2.54,0.0,1.0
2009-07-30,0.33,0.35,0.32,0.32,17100,9900.0,10500.0,9600.0,9600.0,0.57,0.0,1.0
2009-07-31,0.37,0.38,0.319,0.32,17900,11100.0,11400.0,9570.0,9600.0,0.596666666666667,0.0,1.0
2009-08-03,0.38,0.39,0.3613,0.37,23100,11400.0,11700.0,10839.0,11100.0,0.77,0.0,1.0
2009-08-04,0.32,0.38,0.32,0.37,12500,9600.0,11400.0,9600.0,11100.0,0.416666666666667,0.0,1.0
2009-08-05,0.31,0.3301,0.3,0.33,62300,9300.0,9903.0,9000.0,9900.0,2.07666666666667,0.0,1.0
2009-08-06,0.31,0.33,0.3051,0.31,10500,9300.0,9900.0,9152.99999999999,9300.0,0.35,0.0,1.0
2009-08-07,0.32,0.3385,0.3,0.31,106900,9600.0,10155.0,9000.0,9300.0,3.56333333333333,0.0,1.0
2009-08-10,0.34,0.35,0.3,0.31,23000,10200.0,10500.0,9000.0,9300.0,0.766666666666667,0.0,1.0
2009-08-11,0.31,0.38,0.3,0.38,132700,9300.0,11400.0,9000.0,11400.0,4.42333333333333,0.0,1.0
2009-08-12,0.3,0.34,0.3,0.32,28100,9000.0,10200.0,9000.0,9600.0,0.936666666666667,0.0,1.0
2009-08-13,0.3203,0.41,0.25,0.31,288200,9608.99999999999,12300.0,7500.0,9300.0,9.60666666666667,0.0,1.0
2009-08-14,0.32,0.34,0.3,0.32,31900,9600.0,10200.0,9000.0,9600.0,1.06333333333333,0.0,1.0
2009-08-17,0.3199,0.33,0.3001,0.33,8800,9597.0,9900.0,9002.99999999999,9900.0,0.293333333333333,0.0,1.0
2009-08-18,0.34,0.36,0.32,0.32,15100,10200.0,10800.0,9600.0,9600.0,0.503333333333333,0.0,1.0
2009-08-19,0.34,0.34,0.33,0.33,500,10200.0,10200.0,9900.0,9900.0,0.0166666666666667,0.0,1.0
2009-08-20,0.35,0.36,0.35,0.36,9200,10500.0,10800.0,10500.0,10800.0,0.306666666666667,0.0,1.0
2009-08-21,0.35,0.3899,0.25,0.35,5973000,10500.0,11697.0,7500.0,10500.0,199.1,0.0,1.0
2009-08-24,0.4,0.4,0.34,0.36,81700,12000.0,12000.0,10200.0,10800.0,2.72333333333333,0.0,1.0
2009-08-25,0.44,0.48,0.37,0.37,169000,13200.0,14400.0,11100.0,11100.0,5.63333333333333,0.0,1.0
2009-08-26,0.56,0.56,0.4201,0.45,297700,16800.0,16800.0,12603.0,13500.0,9.92333333333333,0.0,1.0
2009-08-27,0.53,0.58,0.48,0.5264,187400,15900.0,17400.0,14400.0,15792.0,6.24666666666667,0.0,1.0
2009-08-28,0.5299,0.54,0.49,0.52,61500,15897.0,16200.0,14700.0,15600.0,2.05,0.0,1.0
2009-08-31,0.49,0.52,0.49,0.52,54800,14700.0,15600.0,14700.0,15600.0,1.82666666666667,0.0,1.0
2009-09-01,0.49,0.5,0.48,0.5,43200,14700.0,15000.0,14400.0,15000.0,1.44,0.0,1.0
2009-09-02,0.49,0.55,0.47,0.53,27900,14700.0,16500.0,14100.0,15900.0,0.93,0.0,1.0
2009-09-03,0.49,0.5,0.46,0.46,53200,14700.0,15000.0,13800.0,13800.0,1.77333333333333,0.0,1.0
2009-09-04,0.49,0.5,0.49,0.4901,2100,14700.0,15000.0,14700.0,14703.0,0.07,0.0,1.0
2009-09-08,0.4999,0.5,0.47,0.49,38700,14997.0,15000.0,14100.0,14700.0,1.29,0.0,1.0
2009-09-09,0.5,0.5,0.48,0.49,31500,15000.0,15000.0,14400.0,14700.0,1.05,0.0,1.0
2009-09-10,0.48,0.49,0.46,0.48,9800,14400.0,14700.0,13800.0,14400.0,0.326666666666667,0.0,1.0
2009-09-11,0.48,0.49,0.47,0.48,6900,14400.0,14700.0,14100.0,14400.0,0.23,0.0,1.0
2009-09-14,0.51,0.52,0.48,0.48,61600,15300.0,15600.0,14400.0,14400.0,2.05333333333333,0.0,1.0
2009-09-15,0.55,0.55,0.51,0.52,65300,16500.0,16500.0,15300.0,15600.0,2.17666666666667,0.0,1.0
2009-09-16,0.54,0.57,0.5021,0.55,48900,16200.0,17100.0,15063.0,16500.0,1.63,0.0,1.0
2009-09-17,0.53,0.54,0.512,0.53,22200,15900.0,16200.0,15360.0,15900.0,0.74,0.0,1.0
2009-09-18,0.5,0.53,0.5,0.52,6200,15000.0,15900.0,15000.0,15600.0,0.206666666666667,0.0,1.0
2009-09-21,0.51,0.53,0.49,0.5,89500,15300.0,15900.0,14700.0,15000.0,2.98333333333333,0.0,1.0
2009-09-22,0.56,0.56,0.51,0.52,44800,16800.0,16800.0,15300.0,15600.0,1.49333333333333,0.0,1.0
2009-09-23,0.55,0.5796,0.52,0.54,51900,16500.0,17388.0,15600.0,16200.0,1.73,0.0,1.0
2009-09-24,0.52,0.55,0.52,0.55,27400,15600.0,16500.0,15600.0,16500.0,0.913333333333333,0.0,1.0
2009-09-25,0.5317,0.54,0.51,0.51,9900,15951.0,16200.0,15300.0,15300.0,0.33,0.0,1.0
2009-09-28,0.49,0.54,0.47,0.5025,44300,14700.0,16200.0,14100.0,15075.0,1.47666666666667,0.0,1.0
2009-09-29,0.52,0.52,0.49,0.5,12000,15600.0,15600.0,14700.0,15000.0,0.4,0.0,1.0
2009-09-30,0.5,0.51,0.46,0.51,42000,15000.0,15300.0,13800.0,15300.0,1.4,0.0,1.0
2009-10-01,0.5,0.52,0.49,0.49,15100,15000.0,15600.0,14700.0,14700.0,0.503333333333333,0.0,1.0
2009-10-02,0.48,0.4901,0.4501,0.46,19100,14400.0,14703.0,13503.0,13800.0,0.636666666666667,0.0,1.0
2009-10-05,0.47,0.4895,0.4501,0.48,8400,14100.0,14685.0,13503.0,14400.0,0.28,0.0,1.0
2009-10-06,0.4808,0.53,0.46,0.53,31300,14424.0,15900.0,13800.0,15900.0,1.04333333333333,0.0,1.0
2009-10-07,0.5198,0.52,0.49,0.49,31100,15594.0,15600.0,14700.0,14700.0,1.03666666666667,0.0,1.0
2009-10-08,0.5125,0.5201,0.51,0.52,8400,15375.0,15603.0,15300.0,15600.0,0.28,0.0,1.0
2009-10-09,0.51,0.6,0.49,0.6,13300,15300.0,18000.0,14700.0,18000.0,0.443333333333333,0.0,1.0
2009-10-12,0.5097,0.52,0.5,0.51,42100,15291.0,15600.0,15000.0,15300.0,1.40333333333333,0.0,1.0
2009-10-13,0.51,0.51,0.49,0.49,12900,15300.0,15300.0,14700.0,14700.0,0.43,0.0,1.0
2009-10-14,0.53,0.53,0.4913,0.52,16500,15900.0,15900.0,14739.0,15600.0,0.55,0.0,1.0
2009-10-15,0.5,0.5296,0.4905,0.51,36800,15000.0,15888.0,14715.0,15300.0,1.22666666666667,0.0,1.0
2009-10-16,0.5098,0.5098,0.5,0.5,5100,15294.0,15294.0,15000.0,15000.0,0.17,0.0,1.0
2009-10-19,0.5599,0.56,0.49,0.51,314700,16797.0,16800.0,14700.0,15300.0,10.49,0.0,1.0
2009-10-20,0.56,0.63,0.5199,0.54,283000,16800.0,18900.0,15597.0,16200.0,9.43333333333333,0.0,1.0
2009-10-21,0.49,0.5806,0.49,0.58,202500,14700.0,17418.0,14700.0,17400.0,6.75,0.0,1.0
2009-10-22,0.55,0.5695,0.48,0.48,400000,16500.0,17085.0,14400.0,14400.0,13.3333333333333,0.0,1.0
2009-10-23,0.55,0.56,0.54,0.55,49400,16500.0,16800.0,16200.0,16500.0,1.64666666666667,0.0,1.0
2009-10-26,0.555,0.56,0.54,0.55,55400,16650.0,16800.0,16200.0,16500.0,1.84666666666667,0.0,1.0
2009-10-27,0.55,0.56,0.54,0.54,63900,16500.0,16800.0,16200.0,16200.0,2.13,0.0,1.0
2009-10-28,0.5209,0.5402,0.52,0.54,58200,15627.0,16206.0,15600.0,16200.0,1.94,0.0,1.0
2009-10-29,0.53,0.5499,0.52,0.52,278800,15900.0,16497.0,15600.0,15600.0,9.29333333333333,0.0,1.0
2009-10-30,0.52,0.5464,0.52,0.52,21500,15600.0,16392.0,15600.0,15600.0,0.716666666666667,0.0,1.0
2009-11-02,0.55,0.55,0.51,0.51,76600,16500.0,16500.0,15300.0,15300.0,2.55333333333333,0.0,1.0
2009-11-03,0.53,0.54,0.51,0.54,72900,15900.0,16200.0,15300.0,16200.0,2.43,0.0,1.0
2009-11-04,0.52,0.54,0.51,0.53,118400,15600.0,16200.0,15300.0,15900.0,3.94666666666667,0.0,1.0
2009-11-05,0.53,0.5497,0.53,0.53,96900,15900.0,16491.0,15900.0,15900.0,3.23,0.0,1.0
2009-11-06,0.53,0.54,0.53,0.535,37800,15900.0,16200.0,15900.0,16050.0,1.26,0.0,1.0
2009-11-09,0.54,0.56,0.54,0.54,61300,16200.0,16800.0,16200.0,16200.0,2.04333333333333,0.0,1.0
2009-11-10,0.55,0.56,0.54,0.55,80100,16500.0,16800.0,16200.0,16500.0,2.67,0.0,1.0
2009-11-11,0.55,0.56,0.54,0.55,218400,16500.0,16800.0,16200.0,16500.0,7.28,0.0,1.0
2009-11-12,0.548,0.57,0.51,0.54,37800,16440.0,17100.0,15300.0,16200.0,1.26,0.0,1.0
2009-11-13,0.53,0.54,0.51,0.51,140500,15900.0,16200.0,15300.0,15300.0,4.68333333333333,0.0,1.0
2009-11-16,0.53,0.54,0.5126,0.54,159000,15900.0,16200.0,15378.0,16200.0,5.3,0.0,1.0
2009-11-17,0.52,0.54,0.49,0.54,311100,15600.0,16200.0,14700.0,16200.0,10.37,0.0,1.0
2009-11-18,0.49,0.52,0.4601,0.48,114900,14700.0,15600.0,13803.0,14400.0,3.83,0.0,1.0
2009-11-19,0.51,0.54,0.48,0.49,19600,15300.0,16200.0,14400.0,14700.0,0.653333333333333,0.0,1.0
2009-11-20,0.5,0.52,0.47,0.51,126700,15000.0,15600.0,14100.0,15300.0,4.22333333333333,0.0,1.0
2009-11-23,0.54,0.56,0.5,0.5,137300,16200.0,16800.0,15000.0,15000.0,4.57666666666667,0.0,1.0
2009-11-24,0.53,0.55,0.52,0.54,13300,15900.0,16500.0,15600.0,16200.0,0.443333333333333,0.0,1.0
2009-11-25,0.53,0.54,0.52,0.53,102000,15900.0,16200.0,15600.0,15900.0,3.4,0.0,1.0
2009-11-27,0.53,0.535,0.5,0.53,30600,15900.0,16050.0,15000.0,15900.0,1.02,0.0,1.0
2009-11-30,0.51,0.53,0.49,0.49,173000,15300.0,15900.0,14700.0,14700.0,5.76666666666667,0.0,1.0
2009-12-01,0.5,0.51,0.49,0.5,214700,15000.0,15300.0,14700.0,15000.0,7.15666666666667,0.0,1.0
2009-12-02,0.49,0.51,0.49,0.49,68500,14700.0,15300.0,14700.0,14700.0,2.28333333333333,0.0,1.0
2009-12-03,0.48,0.52,0.46,0.52,225200,14400.0,15600.0,13800.0,15600.0,7.50666666666667,0.0,1.0
2009-12-04,0.489,0.49,0.48,0.48,5900,14670.0,14700.0,14400.0,14400.0,0.196666666666667,0.0,1.0
2009-12-07,0.46,0.49,0.45,0.49,10000,13800.0,14700.0,13500.0,14700.0,0.333333333333333,0.0,1.0
2009-12-08,0.49,0.49,0.42,0.42,19400,14700.0,14700.0,12600.0,12600.0,0.646666666666667,0.0,1.0
2009-12-09,0.49,0.5,0.49,0.49,156300,14700.0,15000.0,14700.0,14700.0,5.21,0.0,1.0
2009-12-10,0.49,0.5,0.49,0.49,46100,14700.0,15000.0,14700.0,14700.0,1.53666666666667,0.0,1.0
2009-12-11,0.47,0.51,0.45,0.45,48700,14100.0,15300.0,13500.0,13500.0,1.62333333333333,0.0,1.0
2009-12-14,0.49,0.5,0.47,0.49,92700,14700.0,15000.0,14100.0,14700.0,3.09,0.0,1.0
2009-12-15,0.49,0.5,0.49,0.5,40200,14700.0,15000.0,14700.0,15000.0,1.34,0.0,1.0
2009-12-16,0.45,0.5,0.45,0.49,72400,13500.0,15000.0,13500.0,14700.0,2.41333333333333,0.0,1.0
2009-12-17,0.45,0.46,0.45,0.45,12100,13500.0,13800.0,13500.0,13500.0,0.403333333333333,0.0,1.0
2009-12-18,0.45,0.46,0.44,0.45,38000,13500.0,13800.0,13200.0,13500.0,1.26666666666667,0.0,1.0
2009-12-21,0.45,0.46,0.44,0.44,95400,13500.0,13800.0,13200.0,13200.0,3.18,0.0,1.0
2009-12-22,0.43,0.45,0.43,0.44,25100,12900.0,13500.0,12900.0,13200.0,0.836666666666667,0.0,1.0
2009-12-23,0.44,0.45,0.42,0.42,6900,13200.0,13500.0,12600.0,12600.0,0.23,0.0,1.0
2009-12-24,0.44,0.45,0.44,0.44,11700,13200.0,13500.0,13200.0,13200.0,0.39,0.0,1.0
2009-12-28,0.45,0.46,0.43,0.45,30200,13500.0,13800.0,12900.0,13500.0,1.00666666666667,0.0,1.0
2009-12-29,0.45,0.46,0.44,0.45,205800,13500.0,13800.0,13200.0,13500.0,6.86,0.0,1.0
2009-12-30,0.45,0.46,0.44,0.44,55200,13500.0,13800.0,13200.0,13200.0,1.84,0.0,1.0
2009-12-31,0.45,0.46,0.4305,0.44,80300,13500.0,13800.0,12915.0,13200.0,2.67666666666667,0.0,1.0
2010-01-04,0.45,0.46,0.4416,0.45,107700,13500.0,13800.0,13248.0,13500.0,3.59,0.0,1.0
2010-01-05,0.42,0.46,0.4,0.45,286600,12600.0,13800.0,12000.0,13500.0,9.55333333333333,0.0,1.0
2010-01-06,0.42,0.43,0.41,0.41,10400,12600.0,12900.0,12300.0,12300.0,0.346666666666667,0.0,1.0
2010-01-07,0.44,0.4513,0.4137,0.44,27800,13200.0,13539.0,12411.0,13200.0,0.926666666666667,0.0,1.0
2010-01-08,0.45,0.46,0.41,0.45,71400,13500.0,13800.0,12300.0,13500.0,2.38,0.0,1.0
2010-01-11,0.45,0.46,0.45,0.46,19100,13500.0,13800.0,13500.0,13800.0,0.636666666666667,0.0,1.0
2010-01-12,0.489,0.5,0.45,0.45,6500,14670.0,15000.0,13500.0,13500.0,0.216666666666667,0.0,1.0
2010-01-13,0.5,0.51,0.48,0.48,18900,15000.0,15300.0,14400.0,14400.0,0.63,0.0,1.0
2010-01-14,0.51,0.51,0.5,0.51,25200,15300.0,15300.0,15000.0,15300.0,0.84,0.0,1.0
2010-01-15,0.4888,0.56,0.48,0.56,25500,14664.0,16800.0,14400.0,16800.0,0.85,0.0,1.0
2010-01-19,0.46,0.48,0.44,0.47,30700,13800.0,14400.0,13200.0,14100.0,1.02333333333333,0.0,1.0
2010-01-20,0.45,0.47,0.44,0.46,27600,13500.0,14100.0,13200.0,13800.0,0.92,0.0,1.0
2010-01-21,0.47,0.49,0.45,0.45,13000,14100.0,14700.0,13500.0,13500.0,0.433333333333333,0.0,1.0
2010-01-22,0.48,0.48,0.47,0.47,1500,14400.0,14400.0,14100.0,14100.0,0.05,0.0,1.0
2010-01-25,0.48,0.48,0.48,0.48,600,14400.0,14400.0,14400.0,14400.0,0.02,0.0,1.0
2010-01-26,0.48,0.48,0.48,0.48,800,14400.0,14400.0,14400.0,14400.0,0.0266666666666667,0.0,1.0
2010-01-27,0.47,0.47,0.45,0.45,28500,14100.0,14100.0,13500.0,13500.0,0.95,0.0,1.0
2010-01-28,0.4694,0.47,0.4,0.47,9600,14082.0,14100.0,12000.0,14100.0,0.32,0.0,1.0
2010-01-29,0.4601,0.47,0.45,0.46,13400,13803.0,14100.0,13500.0,13800.0,0.446666666666667,0.0,1.0
2010-02-01,0.46,0.47,0.45,0.4518,68200,13800.0,14100.0,13500.0,13554.0,2.27333333333333,0.0,1.0
2010-02-02,0.4798,0.4798,0.45,0.45,6300,14394.0,14394.0,13500.0,13500.0,0.21,0.0,1.0
2010-02-03,0.47,0.51,0.47,0.48,61500,14100.0,15300.0,14100.0,14400.0,2.05,0.0,1.0
2010-02-04,0.47,0.4799,0.45,0.47,11300,14100.0,14397.0,13500.0,14100.0,0.376666666666667,0.0,1.0
2010-02-05,0.46,0.4601,0.45,0.46,9400,13800.0,13803.0,13500.0,13800.0,0.313333333333333,0.0,1.0
2010-02-08,0.4501,0.46,0.4409,0.46,2600,13503.0,13800.0,13227.0,13800.0,0.0866666666666667,0.0,1.0
2010-02-09,0.4501,0.457,0.4249,0.457,24500,13503.0,13710.0,12747.0,13710.0,0.816666666666667,0.0,1.0
2010-02-10,0.44,0.45,0.44,0.45,8000,13200.0,13500.0,13200.0,13500.0,0.266666666666667,0.0,1.0
2010-02-11,0.45,0.458,0.44,0.44,7700,13500.0,13740.0,13200.0,13200.0,0.256666666666667,0.0,1.0
2010-02-12,0.45,0.4502,0.4485,0.4485,34400,13500.0,13506.0,13455.0,13455.0,1.14666666666667,0.0,1.0
2010-02-16,0.43,0.44,0.26,0.26,34400,12900.0,13200.0,7800.0,7800.0,1.14666666666667,0.0,1.0
2010-02-17,0.4209,0.43,0.4209,0.43,6500,12627.0,12900.0,12627.0,12900.0,0.216666666666667,0.0,1.0
2010-02-18,0.4211,0.45,0.4211,0.4274,35700,12633.0,13500.0,12633.0,12822.0,1.19,0.0,1.0
2010-02-19,0.42,0.43,0.42,0.42,2700,12600.0,12900.0,12600.0,12600.0,0.09,0.0,1.0
2010-02-22,0.42,0.4201,0.41,0.42,41600,12600.0,12603.0,12300.0,12600.0,1.38666666666667,0.0,1.0
2010-02-23,0.43,0.4303,0.43,0.43,11400,12900.0,12909.0,12900.0,12900.0,0.38,0.0,1.0
2010-02-24,0.4399,0.45,0.4399,0.44,8400,13197.0,13500.0,13197.0,13200.0,0.28,0.0,1.0
2010-02-25,0.45,0.45,0.43,0.43,10400,13500.0,13500.0,12900.0,12900.0,0.346666666666667,0.0,1.0
2010-02-26,0.46,0.46,0.44,0.44,3200,13800.0,13800.0,13200.0,13200.0,0.106666666666667,0.0,1.0
2010-03-01,0.49,0.5,0.46,0.46,100300,14700.0,15000.0,13800.0,13800.0,3.34333333333333,0.0,1.0
2010-03-02,0.49,0.5,0.49,0.49,26200,14700.0,15000.0,14700.0,14700.0,0.873333333333333,0.0,1.0
2010-03-03,0.5,0.5,0.474,0.5,37800,15000.0,15000.0,14220.0,15000.0,1.26,0.0,1.0
2010-03-04,0.49,0.4994,0.4801,0.49,2500,14700.0,14982.0,14403.0,14700.0,0.0833333333333333,0.0,1.0
2010-03-05,0.46,0.48,0.46,0.48,2300,13800.0,14400.0,13800.0,14400.0,0.0766666666666667,0.0,1.0
2010-03-08,0.4851,0.4851,0.47,0.47,3500,14553.0,14553.0,14100.0,14100.0,0.116666666666667,0.0,1.0
2010-03-09,0.4801,0.5,0.47,0.49,3200,14403.0,15000.0,14100.0,14700.0,0.106666666666667,0.0,1.0
2010-03-10,0.47,0.49,0.47,0.48,14000,14100.0,14700.0,14100.0,14400.0,0.466666666666667,0.0,1.0
2010-03-11,0.46,0.4736,0.46,0.4736,20200,13800.0,14208.0,13800.0,14208.0,0.673333333333333,0.0,1.0
2010-03-12,0.4601,0.47,0.44,0.4506,62400,13803.0,14100.0,13200.0,13518.0,2.08,0.0,1.0
2010-03-15,0.461,0.5,0.4512,0.4512,44200,13830.0,15000.0,13536.0,13536.0,1.47333333333333,0.0,1.0
2010-03-16,0.4899,0.4899,0.4701,0.48,2500,14697.0,14697.0,14103.0,14400.0,0.0833333333333333,0.0,1.0
2010-03-17,0.4837,0.49,0.47,0.48,5900,14511.0,14700.0,14100.0,14400.0,0.196666666666667,0.0,1.0
2010-03-18,0.49,0.499,0.47,0.47,38300,14700.0,14970.0,14100.0,14100.0,1.27666666666667,0.0,1.0
2010-03-19,0.49,0.499,0.4806,0.4806,4900,14700.0,14970.0,14418.0,14418.0,0.163333333333333,0.0,1.0
2010-03-22,0.47,0.4896,0.4697,0.4896,46400,14100.0,14688.0,14091.0,14688.0,1.54666666666667,0.0,1.0
2010-03-23,0.48,0.49,0.4719,0.4896,4500,14400.0,14700.0,14157.0,14688.0,0.15,0.0,1.0
2010-03-24,0.4801,0.4801,0.47,0.47,6100,14403.0,14403.0,14100.0,14100.0,0.203333333333333,0.0,1.0
2010-03-25,0.4801,0.4801,0.47,0.47,18100,14403.0,14403.0,14100.0,14100.0,0.603333333333333,0.0,1.0
2010-03-26,0.47,0.49,0.45,0.49,34400,14100.0,14700.0,13500.0,14700.0,1.14666666666667,0.0,1.0
2010-03-29,0.49,0.49,0.4707,0.4707,25900,14700.0,14700.0,14121.0,14121.0,0.863333333333333,0.0,1.0
2010-03-30,0.48,0.49,0.46,0.4881,16400,14400.0,14700.0,13800.0,14643.0,0.546666666666667,0.0,1.0
2010-03-31,0.4982,0.5,0.48,0.48,65600,14946.0,15000.0,14400.0,14400.0,2.18666666666667,0.0,1.0
2010-04-01,0.5,0.5,0.5,0.5,30100,15000.0,15000.0,15000.0,15000.0,1.00333333333333,0.0,1.0
2010-04-05,0.4895,0.49,0.471,0.49,41100,14685.0,14700.0,14130.0,14700.0,1.37,0.0,1.0
2010-04-06,0.49,0.5,0.4823,0.4823,9900,14700.0,15000.0,14469.0,14469.0,0.33,0.0,1.0
2010-04-07,0.5,0.51,0.49,0.5,108700,15000.0,15300.0,14700.0,15000.0,3.62333333333333,0.0,1.0
2010-04-08,0.5,0.5,0.481,0.5,75400,15000.0,15000.0,14430.0,15000.0,2.51333333333333,0.0,1.0
2010-04-09,0.49375,0.4975,0.4875,0.4883,83500,14812.5,14925.0,14625.0,14649.0,2.78333333333333,0.0,1.0
2010-04-12,0.48,0.498,0.45,0.49,68200,14400.0,14940.0,13500.0,14700.0,2.27333333333333,0.0,1.0
2010-04-13,0.48,0.5,0.47,0.498,24400,14400.0,15000.0,14100.0,14940.0,0.813333333333333,0.0,1.0
2010-04-14,0.54,0.55,0.47,0.47,1195900,16200.0,16500.0,14100.0,14100.0,39.8633333333333,0.0,1.0
2010-04-15,0.549,0.58,0.52,0.5336,58800,16470.0,17400.0,15600.0,16008.0,1.96,0.0,1.0
2010-04-16,0.57,0.5799,0.53,0.569,55300,17100.0,17397.0,15900.0,17070.0,1.84333333333333,0.0,1.0
2010-04-19,0.62,0.62,0.56,0.57,39800,18600.0,18600.0,16800.0,17100.0,1.32666666666667,0.0,1.0
2010-04-20,0.62,0.6374,0.59,0.6174,69200,18600.0,19122.0,17700.0,18522.0,2.30666666666667,0.0,1.0
2010-04-21,0.635,0.65,0.61,0.62,104500,19050.0,19500.0,18300.0,18600.0,3.48333333333333,0.0,1.0
2010-04-22,0.67,0.69,0.6096,0.625,31500,20100.0,20700.0,18288.0,18750.0,1.05,0.0,1.0
2010-04-23,0.69,0.715,0.64,0.6799,173200,20700.0,21450.0,19200.0,20397.0,5.77333333333333,0.0,1.0
2010-04-26,0.699,0.74,0.68,0.74,80200,20970.0,22200.0,20400.0,22200.0,2.67333333333333,0.0,1.0
2010-04-27,0.68,0.69,0.58,0.58,49000,20400.0,20700.0,17400.0,17400.0,1.63333333333333,0.0,1.0
2010-04-28,0.66,0.67,0.64,0.66,34900,19800.0,20100.0,19200.0,19800.0,1.16333333333333,0.0,1.0
2010-04-29,0.65,0.6596,0.64,0.6501,24400,19500.0,19788.0,19200.0,19503.0,0.813333333333333,0.0,1.0
2010-04-30,0.64,0.65,0.62,0.65,41400,19200.0,19500.0,18600.0,19500.0,1.38,0.0,1.0
2010-05-03,0.665,0.665,0.64,0.64,10400,19950.0,19950.0,19200.0,19200.0,0.346666666666667,0.0,1.0
2010-05-04,0.66,0.66,0.61,0.65,78900,19800.0,19800.0,18300.0,19500.0,2.63,0.0,1.0
2010-05-05,0.6,0.66,0.57,0.66,88300,18000.0,19800.0,17100.0,19800.0,2.94333333333333,0.0,1.0
2010-05-06,0.62,0.62,0.589,0.59,14900,18600.0,18600.0,17670.0,17700.0,0.496666666666667,0.0,1.0
2010-05-07,0.64,0.64,0.59,0.62,57200,19200.0,19200.0,17700.0,18600.0,1.90666666666667,0.0,1.0
2010-05-10,0.64,0.64,0.61,0.64,18300,19200.0,19200.0,18300.0,19200.0,0.61,0.0,1.0
2010-05-11,0.605,0.6206,0.5927,0.6206,115800,18150.0,18618.0,17781.0,18618.0,3.86,0.0,1.0
2010-05-12,0.64,0.6598,0.57,0.59,42800,19200.0,19794.0,17100.0,17700.0,1.42666666666667,0.0,1.0
2010-05-13,0.65,0.655,0.6101,0.62,23300,19500.0,19650.0,18303.0,18600.0,0.776666666666667,0.0,1.0
2010-05-14,0.64,0.65,0.5816,0.63,44100,19200.0,19500.0,17448.0,18900.0,1.47,0.0,1.0
2010-05-17,0.57,0.62,0.5451,0.62,48100,17100.0,18600.0,16353.0,18600.0,1.60333333333333,0.0,1.0
2010-05-18,0.48,0.58,0.48,0.58,64000,14400.0,17400.0,14400.0,17400.0,2.13333333333333,0.0,1.0
2010-05-19,0.48,0.51,0.48,0.48,46600,14400.0,15300.0,14400.0,14400.0,1.55333333333333,0.0,1.0
2010-05-20,0.46,0.52,0.4321,0.49,86700,13800.0,15600.0,12963.0,14700.0,2.89,0.0,1.0
2010-05-21,0.48,0.49,0.46,0.463,19900,14400.0,14700.0,13800.0,13890.0,0.663333333333333,0.0,1.0
2010-05-24,0.56,0.71,0.48,0.49,21000,16800.0,21300.0,14400.0,14700.0,0.7,0.0,1.0
2010-05-25,0.58,0.59,0.56,0.57,43200,17400.0,17700.0,16800.0,17100.0,1.44,0.0,1.0
2010-05-26,0.57,0.59,0.56,0.59,7400,17100.0,17700.0,16800.0,17700.0,0.246666666666667,0.0,1.0
2010-05-27,0.55,0.56,0.55,0.56,4700,16500.0,16800.0,16500.0,16800.0,0.156666666666667,0.0,1.0
2010-05-28,0.58,0.58,0.53,0.546,24200,17400.0,17400.0,15900.0,16380.0,0.806666666666667,0.0,1.0
2010-06-01,0.51,0.5631,0.491,0.5631,41300,15300.0,16893.0,14730.0,16893.0,1.37666666666667,0.0,1.0
2010-06-02,0.5286,0.5301,0.5,0.5062,57800,15858.0,15903.0,15000.0,15186.0,1.92666666666667,0.0,1.0
2010-06-03,0.52,0.52,0.5,0.51,18800,15600.0,15600.0,15000.0,15300.0,0.626666666666667,0.0,1.0
2010-06-04,0.52,0.54,0.52,0.5214,5100,15600.0,16200.0,15600.0,15642.0,0.17,0.0,1.0
2010-06-07,0.5,0.5118,0.5,0.5114,17100,15000.0,15354.0,15000.0,15342.0,0.57,0.0,1.0
2010-06-08,0.49,0.51,0.49,0.5,21600,14700.0,15300.0,14700.0,15000.0,0.72,0.0,1.0
2010-06-09,0.5,0.5,0.48,0.49,9000,15000.0,15000.0,14400.0,14700.0,0.3,0.0,1.0
2010-06-10,0.52,0.52,0.48,0.49,16000,15600.0,15600.0,14400.0,14700.0,0.533333333333333,0.0,1.0
2010-06-11,0.5247,0.5347,0.5,0.5347,14500,15741.0,16041.0,15000.0,16041.0,0.483333333333333,0.0,1.0
2010-06-14,0.48,0.52,0.47,0.51,25300,14400.0,15600.0,14100.0,15300.0,0.843333333333333,0.0,1.0
2010-06-15,0.5,0.5001,0.47,0.48,20800,15000.0,15003.0,14100.0,14400.0,0.693333333333333,0.0,1.0
2010-06-16,0.52,0.52,0.5,0.51,1800,15600.0,15600.0,15000.0,15300.0,0.06,0.0,1.0
2010-06-17,0.49,0.51,0.482,0.51,18300,14700.0,15300.0,14460.0,15300.0,0.61,0.0,1.0
2010-06-18,0.52,0.52,0.51,0.51,1500,15600.0,15600.0,15300.0,15300.0,0.05,0.0,1.0
2010-06-21,0.51,0.52,0.49,0.5,7200,15300.0,15600.0,14700.0,15000.0,0.24,0.0,1.0
2010-06-22,0.48,0.501,0.4716,0.49,14100,14400.0,15030.0,14148.0,14700.0,0.47,0.0,1.0
2010-06-23,0.46,0.4701,0.46,0.4605,11300,13800.0,14103.0,13800.0,13815.0,0.376666666666667,0.0,1.0
2010-06-24,0.46,0.4605,0.46,0.46,9400,13800.0,13815.0,13800.0,13800.0,0.313333333333333,0.0,1.0
2010-06-25,0.4588,0.4601,0.45,0.46,22800,13764.0,13803.0,13500.0,13800.0,0.76,0.0,1.0
2010-06-28,0.5,0.5005,0.4688,0.4688,16600,15000.0,15015.0,14064.0,14064.0,0.553333333333333,0.0,1.0
2010-06-29,0.5001,0.5001,0.47,0.4888,18200,15003.0,15003.0,14100.0,14664.0,0.606666666666667,0.0,1.0
2010-06-30,0.53,0.53,0.46,0.49,29700,15900.0,15900.0,13800.0,14700.0,0.99,0.0,1.0
2010-07-01,0.52,0.52,0.51,0.52,1700,15600.0,15600.0,15300.0,15600.0,0.0566666666666667,0.0,1.0
2010-07-02,0.52,0.52,0.52,0.52,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2010-07-06,0.5036,0.52,0.5,0.52,3800,15108.0,15600.0,15000.0,15600.0,0.126666666666667,0.0,1.0
2010-07-07,0.4995,0.4995,0.49,0.49,1000,14985.0,14985.0,14700.0,14700.0,0.0333333333333333,0.0,1.0
2010-07-08,0.5115,0.5115,0.45,0.48,24900,15345.0,15345.0,13500.0,14400.0,0.83,0.0,1.0
2010-07-09,0.5,0.5,0.4505,0.48,18200,15000.0,15000.0,13515.0,14400.0,0.606666666666667,0.0,1.0
2010-07-12,0.47,0.48,0.46,0.48,11700,14100.0,14400.0,13800.0,14400.0,0.39,0.0,1.0
2010-07-13,0.49,0.49,0.46,0.46,124400,14700.0,14700.0,13800.0,13800.0,4.14666666666667,0.0,1.0
2010-07-14,0.48,0.49,0.46,0.46,15500,14400.0,14700.0,13800.0,13800.0,0.516666666666667,0.0,1.0
2010-07-15,0.51,0.51,0.49,0.49,1700,15300.0,15300.0,14700.0,14700.0,0.0566666666666667,0.0,1.0
2010-07-16,0.4836,0.49,0.46,0.49,13500,14508.0,14700.0,13800.0,14700.0,0.45,0.0,1.0
2010-07-19,0.48,0.48,0.48,0.48,0,14400.0,14400.0,14400.0,14400.0,0,0.0,1.0
2010-07-20,0.4901,0.4901,0.49,0.49,8000,14703.0,14703.0,14700.0,14700.0,0.266666666666667,0.0,1.0
2010-07-21,0.47,0.49,0.46,0.4801,19800,14100.0,14700.0,13800.0,14403.0,0.66,0.0,1.0
2010-07-22,0.485,0.495,0.47,0.482,10400,14550.0,14850.0,14100.0,14460.0,0.346666666666667,0.0,1.0
2010-07-23,0.48,0.495,0.475,0.475,5700,14400.0,14850.0,14250.0,14250.0,0.19,0.0,1.0
2010-07-26,0.43,0.482,0.4,0.482,52900,12900.0,14460.0,12000.0,14460.0,1.76333333333333,0.0,1.0
2010-07-27,0.51,0.51,0.43,0.43,66500,15300.0,15300.0,12900.0,12900.0,2.21666666666667,0.0,1.0
2010-07-28,0.5,0.53,0.4939,0.52,20700,15000.0,15900.0,14817.0,15600.0,0.69,0.0,1.0
2010-07-29,0.48,0.53,0.48,0.5,39100,14400.0,15900.0,14400.0,15000.0,1.30333333333333,0.0,1.0
2010-07-30,0.55,0.55,0.436,0.47,71600,16500.0,16500.0,13080.0,14100.0,2.38666666666667,0.0,1.0
2010-08-02,0.4905,0.5312,0.49,0.5212,11300,14715.0,15936.0,14700.0,15636.0,0.376666666666667,0.0,1.0
2010-08-03,0.49,0.4901,0.49,0.4901,1300,14700.0,14703.0,14700.0,14703.0,0.0433333333333333,0.0,1.0
2010-08-04,0.45,0.49,0.45,0.48,49600,13500.0,14700.0,13500.0,14400.0,1.65333333333333,0.0,1.0
2010-08-05,0.4699,0.47,0.4101,0.4101,12500,14097.0,14100.0,12303.0,12303.0,0.416666666666667,0.0,1.0
2010-08-06,0.47,0.47,0.42,0.42,28900,14100.0,14100.0,12600.0,12600.0,0.963333333333333,0.0,1.0
2010-08-09,0.46,0.48,0.4301,0.4724,16200,13800.0,14400.0,12903.0,14172.0,0.54,0.0,1.0
2010-08-10,0.459,0.47,0.4115,0.457,13100,13770.0,14100.0,12345.0,13710.0,0.436666666666667,0.0,1.0
2010-08-11,0.45,0.459,0.429,0.459,9000,13500.0,13770.0,12870.0,13770.0,0.3,0.0,1.0
2010-08-12,0.43,0.45,0.42,0.45,19500,12900.0,13500.0,12600.0,13500.0,0.65,0.0,1.0
2010-08-13,0.44,0.45,0.43,0.44,18800,13200.0,13500.0,12900.0,13200.0,0.626666666666667,0.0,1.0
2010-08-16,0.41,0.44,0.4,0.43,45300,12300.0,13200.0,12000.0,12900.0,1.51,0.0,1.0
2010-08-17,0.3921,0.4299,0.37,0.4101,69600,11763.0,12897.0,11100.0,12303.0,2.32,0.0,1.0
2010-08-18,0.41,0.42,0.39,0.39,5800,12300.0,12600.0,11700.0,11700.0,0.193333333333333,0.0,1.0
2010-08-19,0.45,0.45,0.4,0.407,30600,13500.0,13500.0,12000.0,12210.0,1.02,0.0,1.0
2010-08-20,0.44,0.47,0.44,0.44,26300,13200.0,14100.0,13200.0,13200.0,0.876666666666667,0.0,1.0
2010-08-23,0.43,0.44,0.43,0.43,4300,12900.0,13200.0,12900.0,12900.0,0.143333333333333,0.0,1.0
2010-08-24,0.4,0.42,0.4,0.42,28000,12000.0,12600.0,12000.0,12600.0,0.933333333333333,0.0,1.0
2010-08-25,0.42,0.43,0.405,0.41,14400,12600.0,12900.0,12150.0,12300.0,0.48,0.0,1.0
2010-08-26,0.41,0.42,0.41,0.42,1000,12300.0,12600.0,12300.0,12600.0,0.0333333333333333,0.0,1.0
2010-08-27,0.4275,0.4295,0.4,0.4,30700,12825.0,12885.0,12000.0,12000.0,1.02333333333333,0.0,1.0
2010-08-30,0.4105,0.4299,0.4,0.4299,5000,12315.0,12897.0,12000.0,12897.0,0.166666666666667,0.0,1.0
2010-08-31,0.41,0.43,0.41,0.43,4400,12300.0,12900.0,12300.0,12900.0,0.146666666666667,0.0,1.0
2010-09-01,0.41,0.43,0.41,0.41,17200,12300.0,12900.0,12300.0,12300.0,0.573333333333333,0.0,1.0
2010-09-02,0.39,0.41,0.39,0.41,16000,11700.0,12300.0,11700.0,12300.0,0.533333333333333,0.0,1.0
2010-09-03,0.39,0.4,0.38,0.4,34700,11700.0,12000.0,11400.0,12000.0,1.15666666666667,0.0,1.0
2010-09-07,0.39,0.39,0.39,0.39,0,11700.0,11700.0,11700.0,11700.0,0,0.0,1.0
2010-09-08,0.39,0.4,0.362,0.39,62000,11700.0,12000.0,10860.0,11700.0,2.06666666666667,0.0,1.0
2010-09-09,0.39,0.39,0.37,0.3792,29200,11700.0,11700.0,11100.0,11376.0,0.973333333333333,0.0,1.0
2010-09-10,0.41,0.4299,0.41,0.4299,10600,12300.0,12897.0,12300.0,12897.0,0.353333333333333,0.0,1.0
2010-09-13,0.4,0.428,0.4,0.428,40600,12000.0,12840.0,12000.0,12840.0,1.35333333333333,0.0,1.0
2010-09-14,0.4,0.4104,0.3999,0.41,18300,12000.0,12312.0,11997.0,12300.0,0.61,0.0,1.0
2010-09-15,0.39,0.4099,0.39,0.3905,35600,11700.0,12297.0,11700.0,11715.0,1.18666666666667,0.0,1.0
2010-09-16,0.41,0.41,0.3884,0.3884,1700,12300.0,12300.0,11652.0,11652.0,0.0566666666666667,0.0,1.0
2010-09-17,0.4199,0.4199,0.3904,0.41,20600,12597.0,12597.0,11712.0,12300.0,0.686666666666667,0.0,1.0
2010-09-20,0.3988,0.4191,0.37,0.4191,167000,11964.0,12573.0,11100.0,12573.0,5.56666666666667,0.0,1.0
2010-09-21,0.37,0.4,0.37,0.3999,8600,11100.0,12000.0,11100.0,11997.0,0.286666666666667,0.0,1.0
2010-09-22,0.36,0.3999,0.33,0.38,52200,10800.0,11997.0,9900.0,11400.0,1.74,0.0,1.0
2010-09-23,0.398,0.4,0.3602,0.3602,12900,11940.0,12000.0,10806.0,10806.0,0.43,0.0,1.0
2010-09-24,0.38,0.4,0.358,0.388,43300,11400.0,12000.0,10740.0,11640.0,1.44333333333333,0.0,1.0
2010-09-27,0.4,0.41,0.3566,0.3566,27900,12000.0,12300.0,10698.0,10698.0,0.93,0.0,1.0
2010-09-28,0.4,0.4,0.3618,0.39,21000,12000.0,12000.0,10854.0,11700.0,0.7,0.0,1.0
2010-09-29,0.4,0.4,0.3996,0.4,5500,12000.0,12000.0,11988.0,12000.0,0.183333333333333,0.0,1.0
2010-09-30,0.4,0.4,0.37,0.39,32600,12000.0,12000.0,11100.0,11700.0,1.08666666666667,0.0,1.0
2010-10-01,0.3936,0.4,0.38,0.38,7200,11808.0,12000.0,11400.0,11400.0,0.24,0.0,1.0
2010-10-04,0.4,0.4,0.39,0.39,4300,12000.0,12000.0,11700.0,11700.0,0.143333333333333,0.0,1.0
2010-10-05,0.39,0.4,0.39,0.4,6000,11700.0,12000.0,11700.0,12000.0,0.2,0.0,1.0
2010-10-06,0.37,0.39,0.35,0.39,67400,11100.0,11700.0,10500.0,11700.0,2.24666666666667,0.0,1.0
2010-10-07,0.37,0.39,0.37,0.39,17800,11100.0,11700.0,11100.0,11700.0,0.593333333333333,0.0,1.0
2010-10-08,0.4,0.4,0.38,0.38,50300,12000.0,12000.0,11400.0,11400.0,1.67666666666667,0.0,1.0
2010-10-11,0.4,0.4,0.38,0.39,58200,12000.0,12000.0,11400.0,11700.0,1.94,0.0,1.0
2010-10-12,0.4,0.4,0.38,0.39,30300,12000.0,12000.0,11400.0,11700.0,1.01,0.0,1.0
2010-10-13,0.395,0.4199,0.3804,0.39,95200,11850.0,12597.0,11412.0,11700.0,3.17333333333333,0.0,1.0
2010-10-14,0.42,0.42,0.4,0.41,23200,12600.0,12600.0,12000.0,12300.0,0.773333333333333,0.0,1.0
2010-10-15,0.41,0.42,0.41,0.42,15500,12300.0,12600.0,12300.0,12600.0,0.516666666666667,0.0,1.0
2010-10-18,0.41,0.41,0.41,0.41,0,12300.0,12300.0,12300.0,12300.0,0,0.0,1.0
2010-10-19,0.44,0.45,0.42,0.42,30600,13200.0,13500.0,12600.0,12600.0,1.02,0.0,1.0
2010-10-20,0.42,0.45,0.42,0.42,11600,12600.0,13500.0,12600.0,12600.0,0.386666666666667,0.0,1.0
2010-10-21,0.45,0.45,0.43,0.43,25000,13500.0,13500.0,12900.0,12900.0,0.833333333333333,0.0,1.0
2010-10-22,0.443,0.45,0.4325,0.4424,11000,13290.0,13500.0,12975.0,13272.0,0.366666666666667,0.0,1.0
2010-10-25,0.4485,0.4499,0.44,0.4499,5900,13455.0,13497.0,13200.0,13497.0,0.196666666666667,0.0,1.0
2010-10-26,0.44,0.4499,0.43,0.44,68700,13200.0,13497.0,12900.0,13200.0,2.29,0.0,1.0
2010-10-27,0.42,0.45,0.41,0.4263,22200,12600.0,13500.0,12300.0,12789.0,0.74,0.0,1.0
2010-10-28,0.4,0.46,0.38,0.43,101600,12000.0,13800.0,11400.0,12900.0,3.38666666666667,0.0,1.0
2010-10-29,0.3801,0.41,0.38,0.3958,12200,11403.0,12300.0,11400.0,11874.0,0.406666666666667,0.0,1.0
2010-11-01,0.399,0.4,0.37,0.38,42300,11970.0,12000.0,11100.0,11400.0,1.41,0.0,1.0
2010-11-02,0.39,0.39,0.3817,0.39,700,11700.0,11700.0,11451.0,11700.0,0.0233333333333333,0.0,1.0
2010-11-03,0.37,0.39,0.37,0.39,27400,11100.0,11700.0,11100.0,11700.0,0.913333333333333,0.0,1.0
2010-11-04,0.39,0.39,0.37,0.3799,20200,11700.0,11700.0,11100.0,11397.0,0.673333333333333,0.0,1.0
2010-11-05,0.39,0.3925,0.38,0.39,12300,11700.0,11775.0,11400.0,11700.0,0.41,0.0,1.0
2010-11-08,0.39,0.3992,0.38,0.3892,30400,11700.0,11976.0,11400.0,11676.0,1.01333333333333,0.0,1.0
2010-11-09,0.389,0.39,0.3736,0.38,3900,11670.0,11700.0,11208.0,11400.0,0.13,0.0,1.0
2010-11-10,0.38,0.398,0.3103,0.3103,104900,11400.0,11940.0,9309.0,9309.0,3.49666666666667,0.0,1.0
2010-11-11,0.3812,0.392,0.3785,0.392,75800,11436.0,11760.0,11355.0,11760.0,2.52666666666667,0.0,1.0
2010-11-12,0.38,0.39,0.35,0.39,18100,11400.0,11700.0,10500.0,11700.0,0.603333333333333,0.0,1.0
2010-11-15,0.3699,0.37,0.36,0.3671,19100,11097.0,11100.0,10800.0,11013.0,0.636666666666667,0.0,1.0
2010-11-16,0.355,0.3699,0.355,0.36,53100,10650.0,11097.0,10650.0,10800.0,1.77,0.0,1.0
2010-11-17,0.35,0.365,0.35,0.36,20800,10500.0,10950.0,10500.0,10800.0,0.693333333333333,0.0,1.0
2010-11-18,0.34,0.36,0.336,0.35,67300,10200.0,10800.0,10080.0,10500.0,2.24333333333333,0.0,1.0
2010-11-19,0.37,0.37,0.321,0.35,22500,11100.0,11100.0,9630.0,10500.0,0.75,0.0,1.0
2010-11-22,0.34,0.37,0.34,0.3656,14300,10200.0,11100.0,10200.0,10968.0,0.476666666666667,0.0,1.0
2010-11-23,0.34,0.35,0.34,0.34,12200,10200.0,10500.0,10200.0,10200.0,0.406666666666667,0.0,1.0
2010-11-24,0.36,0.36,0.34,0.34,15700,10800.0,10800.0,10200.0,10200.0,0.523333333333333,0.0,1.0
2010-11-26,0.35,0.36,0.35,0.36,9400,10500.0,10800.0,10500.0,10800.0,0.313333333333333,0.0,1.0
2010-11-29,0.34,0.3501,0.33,0.33,18100,10200.0,10503.0,9900.0,9900.0,0.603333333333333,0.0,1.0
2010-11-30,0.35,0.36,0.35,0.35,20200,10500.0,10800.0,10500.0,10500.0,0.673333333333333,0.0,1.0
2010-12-01,0.38,0.41,0.36,0.36,154900,11400.0,12300.0,10800.0,10800.0,5.16333333333333,0.0,1.0
2010-12-02,0.3725,0.39,0.3621,0.3755,110800,11175.0,11700.0,10863.0,11265.0,3.69333333333333,0.0,1.0
2010-12-03,0.369,0.38,0.3525,0.3725,21600,11070.0,11400.0,10575.0,11175.0,0.72,0.0,1.0
2010-12-06,0.3513,0.36,0.34,0.36,29700,10539.0,10800.0,10200.0,10800.0,0.99,0.0,1.0
2010-12-07,0.3494,0.36,0.3427,0.3525,4300,10482.0,10800.0,10281.0,10575.0,0.143333333333333,0.0,1.0
2010-12-08,0.3699,0.37,0.34,0.3594,49100,11097.0,11100.0,10200.0,10782.0,1.63666666666667,0.0,1.0
2010-12-09,0.36,0.3778,0.33,0.36,64000,10800.0,11334.0,9900.0,10800.0,2.13333333333333,0.0,1.0
2010-12-10,0.36,0.36,0.343,0.35,30900,10800.0,10800.0,10290.0,10500.0,1.03,0.0,1.0
2010-12-13,0.361,0.37,0.34,0.35,71100,10830.0,11100.0,10200.0,10500.0,2.37,0.0,1.0
2010-12-14,0.36,0.37,0.3426,0.37,53000,10800.0,11100.0,10278.0,11100.0,1.76666666666667,0.0,1.0
2010-12-15,0.342,0.3699,0.342,0.35,23500,10260.0,11097.0,10260.0,10500.0,0.783333333333333,0.0,1.0
2010-12-16,0.35,0.36,0.3335,0.3335,62900,10500.0,10800.0,10005.0,10005.0,2.09666666666667,0.0,1.0
2010-12-17,0.3301,0.36,0.3301,0.3411,750400,9903.0,10800.0,9903.0,10233.0,25.0133333333333,0.0,1.0
2010-12-20,0.368,0.369,0.3301,0.3317,57400,11040.0,11070.0,9903.0,9950.99999999999,1.91333333333333,0.0,1.0
2010-12-21,0.36,0.37,0.3512,0.37,32900,10800.0,11100.0,10536.0,11100.0,1.09666666666667,0.0,1.0
2010-12-22,0.355,0.37,0.3522,0.37,120400,10650.0,11100.0,10566.0,11100.0,4.01333333333333,0.0,1.0
2010-12-23,0.356,0.3642,0.3403,0.3403,321300,10680.0,10926.0,10209.0,10209.0,10.71,0.0,1.0
2010-12-27,0.3601,0.3701,0.35,0.36,179800,10803.0,11103.0,10500.0,10800.0,5.99333333333333,0.0,1.0
2010-12-28,0.365,0.3691,0.35,0.3501,41600,10950.0,11073.0,10500.0,10503.0,1.38666666666667,0.0,1.0
2010-12-29,0.36,0.37,0.3521,0.3684,61100,10800.0,11100.0,10563.0,11052.0,2.03666666666667,0.0,1.0
2010-12-30,0.37,0.37,0.3568,0.3568,112600,11100.0,11100.0,10704.0,10704.0,3.75333333333333,0.0,1.0
2010-12-31,0.38,0.38,0.36,0.37,100900,11400.0,11400.0,10800.0,11100.0,3.36333333333333,0.0,1.0
2011-01-03,0.39,0.399,0.38,0.39,186900,11700.0,11970.0,11400.0,11700.0,6.23,0.0,1.0
2011-01-04,0.385,0.39,0.38,0.39,39500,11550.0,11700.0,11400.0,11700.0,1.31666666666667,0.0,1.0
2011-01-05,0.4401,0.45,0.39,0.45,251100,13203.0,13500.0,11700.0,13500.0,8.37,0.0,1.0
2011-01-06,0.43,0.4599,0.41,0.447,131200,12900.0,13797.0,12300.0,13410.0,4.37333333333333,0.0,1.0
2011-01-07,0.4399,0.44,0.42,0.44,47700,13197.0,13200.0,12600.0,13200.0,1.59,0.0,1.0
2011-01-10,0.44,0.45,0.44,0.45,95300,13200.0,13500.0,13200.0,13500.0,3.17666666666667,0.0,1.0
2011-01-11,0.45,0.45,0.4303,0.4303,17500,13500.0,13500.0,12909.0,12909.0,0.583333333333333,0.0,1.0
2011-01-12,0.46,0.46,0.44,0.45,156700,13800.0,13800.0,13200.0,13500.0,5.22333333333333,0.0,1.0
2011-01-13,0.4599,0.46,0.44,0.46,84800,13797.0,13800.0,13200.0,13800.0,2.82666666666667,0.0,1.0
2011-01-14,0.44,0.45,0.44,0.4499,115000,13200.0,13500.0,13200.0,13497.0,3.83333333333333,0.0,1.0
2011-01-18,0.4369,0.44,0.41,0.41,52500,13107.0,13200.0,12300.0,12300.0,1.75,0.0,1.0
2011-01-19,0.4294,0.4402,0.418,0.4302,62300,12882.0,13206.0,12540.0,12906.0,2.07666666666667,0.0,1.0
2011-01-20,0.41,0.45,0.4,0.44,125300,12300.0,13500.0,12000.0,13200.0,4.17666666666667,0.0,1.0
2011-01-21,0.43,0.43,0.41,0.41,45500,12900.0,12900.0,12300.0,12300.0,1.51666666666667,0.0,1.0
2011-01-24,0.44,0.44,0.42,0.43,30000,13200.0,13200.0,12600.0,12900.0,1,0.0,1.0
2011-01-25,0.42,0.43,0.4128,0.43,49800,12600.0,12900.0,12384.0,12900.0,1.66,0.0,1.0
2011-01-26,0.43,0.43,0.4101,0.42,68300,12900.0,12900.0,12303.0,12600.0,2.27666666666667,0.0,1.0
2011-01-27,0.42,0.43,0.409,0.4287,48500,12600.0,12900.0,12270.0,12861.0,1.61666666666667,0.0,1.0
2011-01-28,0.42,0.43,0.41,0.42,34100,12600.0,12900.0,12300.0,12600.0,1.13666666666667,0.0,1.0
2011-01-31,0.425,0.44,0.4001,0.4001,202700,12750.0,13200.0,12003.0,12003.0,6.75666666666667,0.0,1.0
2011-02-01,0.41,0.42,0.4002,0.4002,44900,12300.0,12600.0,12006.0,12006.0,1.49666666666667,0.0,1.0
2011-02-02,0.417,0.42,0.39,0.39,112000,12510.0,12600.0,11700.0,11700.0,3.73333333333333,0.0,1.0
2011-02-03,0.4199,0.4199,0.4,0.4037,17300,12597.0,12597.0,12000.0,12111.0,0.576666666666667,0.0,1.0
2011-02-04,0.4199,0.4199,0.4059,0.4059,2500,12597.0,12597.0,12177.0,12177.0,0.0833333333333333,0.0,1.0
2011-02-07,0.3999,0.4199,0.3912,0.4099,101000,11997.0,12597.0,11736.0,12297.0,3.36666666666667,0.0,1.0
2011-02-08,0.41,0.41,0.3919,0.4049,22200,12300.0,12300.0,11757.0,12147.0,0.74,0.0,1.0
2011-02-09,0.3801,0.4,0.3796,0.4,154500,11403.0,12000.0,11388.0,12000.0,5.15,0.0,1.0
2011-02-10,0.39,0.41,0.39,0.39,24700,11700.0,12300.0,11700.0,11700.0,0.823333333333333,0.0,1.0
2011-02-11,0.4,0.4,0.3801,0.39,77400,12000.0,12000.0,11403.0,11700.0,2.58,0.0,1.0
2011-02-14,0.47,0.5,0.39,0.39,178900,14100.0,15000.0,11700.0,11700.0,5.96333333333333,0.0,1.0
2011-02-15,0.4097,0.4719,0.3902,0.4619,392300,12291.0,14157.0,11706.0,13857.0,13.0766666666667,0.0,1.0
2011-02-16,0.44,0.49,0.4196,0.4196,106200,13200.0,14700.0,12588.0,12588.0,3.54,0.0,1.0
2011-02-17,0.47,0.4798,0.4225,0.45,50600,14100.0,14394.0,12675.0,13500.0,1.68666666666667,0.0,1.0
2011-02-18,0.48,0.49,0.4598,0.4598,67800,14400.0,14700.0,13794.0,13794.0,2.26,0.0,1.0
2011-02-22,0.44,0.51,0.44,0.51,47400,13200.0,15300.0,13200.0,15300.0,1.58,0.0,1.0
2011-02-23,0.44,0.48,0.43,0.4536,40300,13200.0,14400.0,12900.0,13608.0,1.34333333333333,0.0,1.0
2011-02-24,0.46,0.49,0.43,0.43,53400,13800.0,14700.0,12900.0,12900.0,1.78,0.0,1.0
2011-02-25,0.48,0.48,0.46,0.47,25200,14400.0,14400.0,13800.0,14100.0,0.84,0.0,1.0
2011-02-28,0.48,0.4899,0.4685,0.4899,11400,14400.0,14697.0,14055.0,14697.0,0.38,0.0,1.0
2011-03-01,0.4748,0.4848,0.46,0.4848,9500,14244.0,14544.0,13800.0,14544.0,0.316666666666667,0.0,1.0
2011-03-02,0.4302,0.47,0.4302,0.47,115200,12906.0,14100.0,12906.0,14100.0,3.84,0.0,1.0
2011-03-03,0.4101,0.4499,0.4001,0.4321,90700,12303.0,13497.0,12003.0,12963.0,3.02333333333333,0.0,1.0
2011-03-04,0.4299,0.4299,0.41,0.41,58500,12897.0,12897.0,12300.0,12300.0,1.95,0.0,1.0
2011-03-07,0.4299,0.4299,0.412,0.4228,8400,12897.0,12897.0,12360.0,12684.0,0.28,0.0,1.0
2011-03-08,0.4299,0.4299,0.4221,0.4299,14500,12897.0,12897.0,12663.0,12897.0,0.483333333333333,0.0,1.0
2011-03-09,0.4199,0.43,0.41,0.43,49300,12597.0,12900.0,12300.0,12900.0,1.64333333333333,0.0,1.0
2011-03-10,0.41,0.4299,0.4035,0.4035,14500,12300.0,12897.0,12105.0,12105.0,0.483333333333333,0.0,1.0
2011-03-11,0.41,0.4201,0.4052,0.42,14800,12300.0,12603.0,12156.0,12600.0,0.493333333333333,0.0,1.0
2011-03-14,0.4299,0.4299,0.4136,0.4136,32400,12897.0,12897.0,12408.0,12408.0,1.08,0.0,1.0
2011-03-15,0.43,0.43,0.42,0.43,9500,12900.0,12900.0,12600.0,12900.0,0.316666666666667,0.0,1.0
2011-03-16,0.42,0.4299,0.41,0.4299,164700,12600.0,12897.0,12300.0,12897.0,5.49,0.0,1.0
2011-03-17,0.4199,0.4199,0.4001,0.4138,72800,12597.0,12597.0,12003.0,12414.0,2.42666666666667,0.0,1.0
2011-03-18,0.4048,0.418,0.4001,0.4001,88800,12144.0,12540.0,12003.0,12003.0,2.96,0.0,1.0
2011-03-21,0.4298,0.4299,0.4148,0.4148,10800,12894.0,12897.0,12444.0,12444.0,0.36,0.0,1.0
2011-03-22,0.4294,0.43,0.4041,0.41,12100,12882.0,12900.0,12123.0,12300.0,0.403333333333333,0.0,1.0
2011-03-23,0.42,0.43,0.4196,0.43,3600,12600.0,12900.0,12588.0,12900.0,0.12,0.0,1.0
2011-03-24,0.43,0.43,0.4201,0.43,26700,12900.0,12900.0,12603.0,12900.0,0.89,0.0,1.0
2011-03-25,0.4095,0.47,0.402,0.44,69000,12285.0,14100.0,12060.0,13200.0,2.3,0.0,1.0
2011-03-28,0.44,0.4698,0.42,0.42,86400,13200.0,14094.0,12600.0,12600.0,2.88,0.0,1.0
2011-03-29,0.44,0.48,0.435,0.44,103100,13200.0,14400.0,13050.0,13200.0,3.43666666666667,0.0,1.0
2011-03-30,0.515,0.55,0.4499,0.45,487700,15450.0,16500.0,13497.0,13500.0,16.2566666666667,0.0,1.0
2011-03-31,0.506,0.5201,0.48,0.519,1389700,15180.0,15603.0,14400.0,15570.0,46.3233333333333,0.0,1.0
2011-04-01,0.4998,0.54,0.495,0.515,473600,14994.0,16200.0,14850.0,15450.0,15.7866666666667,0.0,1.0
2011-04-04,0.5149,0.55,0.4951,0.5,1372300,15447.0,16500.0,14853.0,15000.0,45.7433333333333,0.0,1.0
2011-04-05,0.492,0.52,0.48,0.515,646500,14760.0,15600.0,14400.0,15450.0,21.55,0.0,1.0
2011-04-06,0.49,0.51,0.483,0.5021,212400,14700.0,15300.0,14490.0,15063.0,7.08,0.0,1.0
2011-04-07,0.49,0.495,0.46,0.495,231600,14700.0,14850.0,13800.0,14850.0,7.72,0.0,1.0
2011-04-08,0.48,0.495,0.4721,0.482,183100,14400.0,14850.0,14163.0,14460.0,6.10333333333333,0.0,1.0
2011-04-11,0.4899,0.505,0.48,0.5,307400,14697.0,15150.0,14400.0,15000.0,10.2466666666667,0.0,1.0
2011-04-12,0.4895,0.5,0.475,0.48,81400,14685.0,15000.0,14250.0,14400.0,2.71333333333333,0.0,1.0
2011-04-13,0.4801,0.4894,0.47,0.482,197700,14403.0,14682.0,14100.0,14460.0,6.59,0.0,1.0
2011-04-14,0.47,0.49,0.47,0.4701,85100,14100.0,14700.0,14100.0,14103.0,2.83666666666667,0.0,1.0
2011-04-15,0.48,0.489,0.463,0.487,82300,14400.0,14670.0,13890.0,14610.0,2.74333333333333,0.0,1.0
2011-04-18,0.44,0.49,0.3714,0.48,423900,13200.0,14700.0,11142.0,14400.0,14.13,0.0,1.0
2011-04-19,0.43,0.445,0.4215,0.438,61600,12900.0,13350.0,12645.0,13140.0,2.05333333333333,0.0,1.0
2011-04-20,0.44,0.44,0.405,0.42,89100,13200.0,13200.0,12150.0,12600.0,2.97,0.0,1.0
2011-04-21,0.44,0.44,0.43,0.43,12400,13200.0,13200.0,12900.0,12900.0,0.413333333333333,0.0,1.0
2011-04-25,0.44,0.44,0.4201,0.43,48400,13200.0,13200.0,12603.0,12900.0,1.61333333333333,0.0,1.0
2011-04-26,0.45,0.473,0.44,0.4689,167800,13500.0,14190.0,13200.0,14067.0,5.59333333333333,0.0,1.0
2011-04-27,0.45,0.47,0.442,0.4625,155200,13500.0,14100.0,13260.0,13875.0,5.17333333333333,0.0,1.0
2011-04-28,0.5,0.538,0.48,0.52,1199700,15000.0,16140.0,14400.0,15600.0,39.99,0.0,1.0
2011-04-29,0.5,0.52,0.4916,0.51,261000,15000.0,15600.0,14748.0,15300.0,8.7,0.0,1.0
2011-05-02,0.5068,0.52,0.48,0.5,119000,15204.0,15600.0,14400.0,15000.0,3.96666666666667,0.0,1.0
2011-05-03,0.4852,0.5,0.4698,0.5,61700,14556.0,15000.0,14094.0,15000.0,2.05666666666667,0.0,1.0
2011-05-04,0.4699,0.48,0.4501,0.4716,58000,14097.0,14400.0,13503.0,14148.0,1.93333333333333,0.0,1.0
2011-05-05,0.488,0.488,0.46,0.4699,33200,14640.0,14640.0,13800.0,14097.0,1.10666666666667,0.0,1.0
2011-05-06,0.507,0.507,0.48,0.48,496200,15210.0,15210.0,14400.0,14400.0,16.54,0.0,1.0
2011-05-09,0.52,0.52,0.505,0.505,652000,15600.0,15600.0,15150.0,15150.0,21.7333333333333,0.0,1.0
2011-05-10,0.5,0.53,0.4951,0.5,146200,15000.0,15900.0,14853.0,15000.0,4.87333333333333,0.0,1.0
2011-05-11,0.5,0.51,0.49,0.49,113000,15000.0,15300.0,14700.0,14700.0,3.76666666666667,0.0,1.0
2011-05-12,0.48,0.494,0.457,0.49,135200,14400.0,14820.0,13710.0,14700.0,4.50666666666667,0.0,1.0
2011-05-13,0.493,0.494,0.484,0.484,2000,14790.0,14820.0,14520.0,14520.0,0.0666666666666667,0.0,1.0
2011-05-16,0.47,0.5,0.46,0.47,146000,14100.0,15000.0,13800.0,14100.0,4.86666666666667,0.0,1.0
2011-05-17,0.47,0.4801,0.4601,0.4605,75600,14100.0,14403.0,13803.0,13815.0,2.52,0.0,1.0
2011-05-18,0.47,0.48,0.47,0.47,10400,14100.0,14400.0,14100.0,14100.0,0.346666666666667,0.0,1.0
2011-05-19,0.48,0.5,0.4632,0.465,51100,14400.0,15000.0,13896.0,13950.0,1.70333333333333,0.0,1.0
2011-05-20,0.48,0.48,0.4711,0.48,46500,14400.0,14400.0,14133.0,14400.0,1.55,0.0,1.0
2011-05-23,0.47,0.48,0.4618,0.4701,56900,14100.0,14400.0,13854.0,14103.0,1.89666666666667,0.0,1.0
2011-05-24,0.4798,0.4799,0.47,0.478,17000,14394.0,14397.0,14100.0,14340.0,0.566666666666667,0.0,1.0
2011-05-25,0.47,0.49,0.4601,0.48,68100,14100.0,14700.0,13803.0,14400.0,2.27,0.0,1.0
2011-05-26,0.46,0.47,0.46,0.46,44700,13800.0,14100.0,13800.0,13800.0,1.49,0.0,1.0
2011-05-27,0.4688,0.499,0.46,0.4698,97700,14064.0,14970.0,13800.0,14094.0,3.25666666666667,0.0,1.0
2011-05-31,0.4988,0.5,0.4515,0.46,51600,14964.0,15000.0,13545.0,13800.0,1.72,0.0,1.0
2011-06-01,0.47,0.4888,0.4201,0.4888,50900,14100.0,14664.0,12603.0,14664.0,1.69666666666667,0.0,1.0
2011-06-02,0.45,0.46,0.45,0.46,40300,13500.0,13800.0,13500.0,13800.0,1.34333333333333,0.0,1.0
2011-06-03,0.44,0.4669,0.4,0.441,59900,13200.0,14007.0,12000.0,13230.0,1.99666666666667,0.0,1.0
2011-06-06,0.43,0.4576,0.411,0.44,39800,12900.0,13728.0,12330.0,13200.0,1.32666666666667,0.0,1.0
2011-06-07,0.43,0.4488,0.41,0.43,47000,12900.0,13464.0,12300.0,12900.0,1.56666666666667,0.0,1.0
2011-06-08,0.42,0.445,0.41,0.4299,21400,12600.0,13350.0,12300.0,12897.0,0.713333333333333,0.0,1.0
2011-06-09,0.43,0.44,0.43,0.44,8700,12900.0,13200.0,12900.0,13200.0,0.29,0.0,1.0
2011-06-10,0.43,0.435,0.41,0.43,53000,12900.0,13050.0,12300.0,12900.0,1.76666666666667,0.0,1.0
2011-06-13,0.43,0.4309,0.41,0.42,24500,12900.0,12927.0,12300.0,12600.0,0.816666666666667,0.0,1.0
2011-06-14,0.445,0.51,0.4301,0.44,40600,13350.0,15300.0,12903.0,13200.0,1.35333333333333,0.0,1.0
2011-06-15,0.44,0.46,0.4318,0.44,22000,13200.0,13800.0,12954.0,13200.0,0.733333333333333,0.0,1.0
2011-06-16,0.45,0.45,0.43,0.45,12900,13500.0,13500.0,12900.0,13500.0,0.43,0.0,1.0
2011-06-17,0.48,0.48,0.44,0.44,10200,14400.0,14400.0,13200.0,13200.0,0.34,0.0,1.0
2011-06-20,0.4599,0.47,0.45,0.47,11700,13797.0,14100.0,13500.0,14100.0,0.39,0.0,1.0
2011-06-21,0.43,0.47,0.3899,0.45,389200,12900.0,14100.0,11697.0,13500.0,12.9733333333333,0.0,1.0
2011-06-22,0.43,0.43,0.4,0.42,54600,12900.0,12900.0,12000.0,12600.0,1.82,0.0,1.0
2011-06-23,0.4406,0.4406,0.4068,0.4168,16600,13218.0,13218.0,12204.0,12504.0,0.553333333333333,0.0,1.0
2011-06-24,0.4331,0.45,0.42,0.42,69900,12993.0,13500.0,12600.0,12600.0,2.33,0.0,1.0
2011-06-27,0.46,0.46,0.44,0.45,32300,13800.0,13800.0,13200.0,13500.0,1.07666666666667,0.0,1.0
2011-06-28,0.46,0.46,0.43,0.44,33500,13800.0,13800.0,12900.0,13200.0,1.11666666666667,0.0,1.0
2011-06-29,0.46,0.46,0.413,0.44,50600,13800.0,13800.0,12390.0,13200.0,1.68666666666667,0.0,1.0
2011-06-30,0.46,0.46,0.45,0.46,9500,13800.0,13800.0,13500.0,13800.0,0.316666666666667,0.0,1.0
2011-07-01,0.43,0.46,0.43,0.46,161300,12900.0,13800.0,12900.0,13800.0,5.37666666666667,0.0,1.0
2011-07-05,0.4301,0.445,0.4101,0.4101,32400,12903.0,13350.0,12303.0,12303.0,1.08,0.0,1.0
2011-07-06,0.43,0.43,0.4115,0.42,32800,12900.0,12900.0,12345.0,12600.0,1.09333333333333,0.0,1.0
2011-07-07,0.445,0.45,0.42,0.42,34900,13350.0,13500.0,12600.0,12600.0,1.16333333333333,0.0,1.0
2011-07-08,0.45,0.45,0.44,0.4499,5600,13500.0,13500.0,13200.0,13497.0,0.186666666666667,0.0,1.0
2011-07-11,0.43,0.45,0.4275,0.4475,30000,12900.0,13500.0,12825.0,13425.0,1,0.0,1.0
2011-07-12,0.4499,0.45,0.43,0.44,9100,13497.0,13500.0,12900.0,13200.0,0.303333333333333,0.0,1.0
2011-07-13,0.45,0.45,0.4299,0.4399,17100,13500.0,13500.0,12897.0,13197.0,0.57,0.0,1.0
2011-07-14,0.45,0.45,0.43,0.44,14100,13500.0,13500.0,12900.0,13200.0,0.47,0.0,1.0
2011-07-15,0.45,0.45,0.43,0.45,6700,13500.0,13500.0,12900.0,13500.0,0.223333333333333,0.0,1.0
2011-07-18,0.45,0.45,0.4316,0.44,22800,13500.0,13500.0,12948.0,13200.0,0.76,0.0,1.0
2011-07-19,0.4434,0.45,0.4313,0.44,11700,13302.0,13500.0,12939.0,13200.0,0.39,0.0,1.0
2011-07-20,0.45,0.45,0.4275,0.4475,20700,13500.0,13500.0,12825.0,13425.0,0.69,0.0,1.0
2011-07-21,0.45,0.45,0.428,0.4435,30100,13500.0,13500.0,12840.0,13305.0,1.00333333333333,0.0,1.0
2011-07-22,0.45,0.46,0.44,0.45,29500,13500.0,13800.0,13200.0,13500.0,0.983333333333333,0.0,1.0
2011-07-25,0.44,0.45,0.4313,0.44,22200,13200.0,13500.0,12939.0,13200.0,0.74,0.0,1.0
2011-07-26,0.45,0.45,0.44,0.45,6500,13500.0,13500.0,13200.0,13500.0,0.216666666666667,0.0,1.0
2011-07-27,0.445,0.45,0.435,0.445,15000,13350.0,13500.0,13050.0,13350.0,0.5,0.0,1.0
2011-07-28,0.445,0.45,0.42,0.435,119000,13350.0,13500.0,12600.0,13050.0,3.96666666666667,0.0,1.0
2011-07-29,0.45,0.45,0.43,0.44,44100,13500.0,13500.0,12900.0,13200.0,1.47,0.0,1.0
2011-08-01,0.448,0.45,0.4425,0.45,6200,13440.0,13500.0,13275.0,13500.0,0.206666666666667,0.0,1.0
2011-08-02,0.445,0.445,0.4204,0.438,13400,13350.0,13350.0,12612.0,13140.0,0.446666666666667,0.0,1.0
2011-08-03,0.445,0.445,0.4201,0.44,59500,13350.0,13350.0,12603.0,13200.0,1.98333333333333,0.0,1.0
2011-08-04,0.4399,0.4399,0.4201,0.435,53400,13197.0,13197.0,12603.0,13050.0,1.78,0.0,1.0
2011-08-05,0.45,0.45,0.42,0.42,47500,13500.0,13500.0,12600.0,12600.0,1.58333333333333,0.0,1.0
2011-08-08,0.4101,0.4395,0.4001,0.43,66600,12303.0,13185.0,12003.0,12900.0,2.22,0.0,1.0
2011-08-09,0.42,0.43,0.37,0.4,68600,12600.0,12900.0,11100.0,12000.0,2.28666666666667,0.0,1.0
2011-08-10,0.43,0.45,0.425,0.43,10500,12900.0,13500.0,12750.0,12900.0,0.35,0.0,1.0
2011-08-11,0.44,0.4462,0.4,0.4201,17000,13200.0,13386.0,12000.0,12603.0,0.566666666666667,0.0,1.0
2011-08-12,0.4225,0.43,0.4,0.4,55100,12675.0,12900.0,12000.0,12000.0,1.83666666666667,0.0,1.0
2011-08-15,0.42,0.4425,0.39,0.4125,115500,12600.0,13275.0,11700.0,12375.0,3.85,0.0,1.0
2011-08-16,0.41,0.42,0.3915,0.41,99200,12300.0,12600.0,11745.0,12300.0,3.30666666666667,0.0,1.0
2011-08-17,0.3989,0.45,0.3989,0.42,81200,11967.0,13500.0,11967.0,12600.0,2.70666666666667,0.0,1.0
2011-08-18,0.42,0.42,0.39,0.41,150900,12600.0,12600.0,11700.0,12300.0,5.03,0.0,1.0
2011-08-19,0.4,0.4472,0.3701,0.42,127400,12000.0,13416.0,11103.0,12600.0,4.24666666666667,0.0,1.0
2011-08-22,0.4099,0.4196,0.38,0.415,44800,12297.0,12588.0,11400.0,12450.0,1.49333333333333,0.0,1.0
2011-08-23,0.42,0.42,0.382,0.3901,19400,12600.0,12600.0,11460.0,11703.0,0.646666666666667,0.0,1.0
2011-08-24,0.42,0.42,0.41,0.41,1100,12600.0,12600.0,12300.0,12300.0,0.0366666666666667,0.0,1.0
2011-08-25,0.41,0.41,0.4,0.41,20700,12300.0,12300.0,12000.0,12300.0,0.69,0.0,1.0
2011-08-26,0.4199,0.42,0.41,0.41,1800,12597.0,12600.0,12300.0,12300.0,0.06,0.0,1.0
2011-08-29,0.43,0.44,0.4032,0.43,52400,12900.0,13200.0,12096.0,12900.0,1.74666666666667,0.0,1.0
2011-08-30,0.43,0.43,0.4,0.4299,77700,12900.0,12900.0,12000.0,12897.0,2.59,0.0,1.0
2011-08-31,0.43,0.44,0.41,0.42,162700,12900.0,13200.0,12300.0,12600.0,5.42333333333333,0.0,1.0
2011-09-01,0.42,0.42,0.4,0.42,41700,12600.0,12600.0,12000.0,12600.0,1.39,0.0,1.0
2011-09-02,0.41,0.42,0.37,0.401,18800,12300.0,12600.0,11100.0,12030.0,0.626666666666667,0.0,1.0
2011-09-06,0.42,0.42,0.39,0.39,21000,12600.0,12600.0,11700.0,11700.0,0.7,0.0,1.0
2011-09-07,0.42,0.42,0.39,0.41,86300,12600.0,12600.0,11700.0,12300.0,2.87666666666667,0.0,1.0
2011-09-08,0.42,0.42,0.39,0.4,44900,12600.0,12600.0,11700.0,12000.0,1.49666666666667,0.0,1.0
2011-09-09,0.42,0.42,0.42,0.42,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2011-09-12,0.42,0.42,0.39,0.4,41400,12600.0,12600.0,11700.0,12000.0,1.38,0.0,1.0
2011-09-13,0.4315,0.4315,0.39,0.4117,36700,12945.0,12945.0,11700.0,12351.0,1.22333333333333,0.0,1.0
2011-09-14,0.44,0.44,0.4,0.43,64400,13200.0,13200.0,12000.0,12900.0,2.14666666666667,0.0,1.0
2011-09-15,0.42,0.44,0.41,0.43,53200,12600.0,13200.0,12300.0,12900.0,1.77333333333333,0.0,1.0
2011-09-16,0.39,0.44,0.39,0.43,26300,11700.0,13200.0,11700.0,12900.0,0.876666666666667,0.0,1.0
2011-09-19,0.43,0.43,0.37,0.37,25500,12900.0,12900.0,11100.0,11100.0,0.85,0.0,1.0
2011-09-20,0.42,0.42,0.41,0.42,13200,12600.0,12600.0,12300.0,12600.0,0.44,0.0,1.0
2011-09-21,0.42,0.42,0.39,0.41,19700,12600.0,12600.0,11700.0,12300.0,0.656666666666667,0.0,1.0
2011-09-22,0.39,0.42,0.3801,0.42,34400,11700.0,12600.0,11403.0,12600.0,1.14666666666667,0.0,1.0
2011-09-23,0.39,0.4,0.362,0.38,42100,11700.0,12000.0,10860.0,11400.0,1.40333333333333,0.0,1.0
2011-09-26,0.39,0.3998,0.38,0.39,41400,11700.0,11994.0,11400.0,11700.0,1.38,0.0,1.0
2011-09-27,0.39,0.3999,0.38,0.39,33300,11700.0,11997.0,11400.0,11700.0,1.11,0.0,1.0
2011-09-28,0.39,0.4,0.38,0.4,17000,11700.0,12000.0,11400.0,12000.0,0.566666666666667,0.0,1.0
2011-09-29,0.3902,0.3999,0.3802,0.3802,5800,11706.0,11997.0,11406.0,11406.0,0.193333333333333,0.0,1.0
2011-09-30,0.38,0.3802,0.37,0.38,15700,11400.0,11406.0,11100.0,11400.0,0.523333333333333,0.0,1.0
2011-10-03,0.38,0.38,0.37,0.38,23600,11400.0,11400.0,11100.0,11400.0,0.786666666666667,0.0,1.0
2011-10-04,0.38,0.38,0.36,0.36,49000,11400.0,11400.0,10800.0,10800.0,1.63333333333333,0.0,1.0
2011-10-05,0.38,0.38,0.37,0.3738,29800,11400.0,11400.0,11100.0,11214.0,0.993333333333333,0.0,1.0
2011-10-06,0.3701,0.38,0.37,0.37,95000,11103.0,11400.0,11100.0,11100.0,3.16666666666667,0.0,1.0
2011-10-07,0.3622,0.4,0.35,0.39,53500,10866.0,12000.0,10500.0,11700.0,1.78333333333333,0.0,1.0
2011-10-10,0.3586,0.37,0.352,0.36,21000,10758.0,11100.0,10560.0,10800.0,0.7,0.0,1.0
2011-10-11,0.37,0.38,0.35,0.38,28000,11100.0,11400.0,10500.0,11400.0,0.933333333333333,0.0,1.0
2011-10-12,0.38,0.38,0.36,0.36,10631,11400.0,11400.0,10800.0,10800.0,0.354366666666667,0.0,1.0
2011-10-13,0.38,0.39,0.37,0.39,75600,11400.0,11700.0,11100.0,11700.0,2.52,0.0,1.0
2011-10-14,0.38,0.39,0.38,0.38,136900,11400.0,11700.0,11400.0,11400.0,4.56333333333333,0.0,1.0
2011-10-17,0.3625,0.38,0.3625,0.37,13600,10875.0,11400.0,10875.0,11100.0,0.453333333333333,0.0,1.0
2011-10-18,0.37,0.38,0.36,0.36,18800,11100.0,11400.0,10800.0,10800.0,0.626666666666667,0.0,1.0
2011-10-19,0.38,0.38,0.37,0.38,6100,11400.0,11400.0,11100.0,11400.0,0.203333333333333,0.0,1.0
2011-10-20,0.38,0.38,0.362,0.37,3800,11400.0,11400.0,10860.0,11100.0,0.126666666666667,0.0,1.0
2011-10-21,0.39,0.39,0.3602,0.38,6500,11700.0,11700.0,10806.0,11400.0,0.216666666666667,0.0,1.0
2011-10-24,0.38,0.4,0.37,0.38,51200,11400.0,12000.0,11100.0,11400.0,1.70666666666667,0.0,1.0
2011-10-25,0.34,0.38,0.33,0.38,196600,10200.0,11400.0,9900.0,11400.0,6.55333333333333,0.0,1.0
2011-10-26,0.36,0.38,0.35,0.35,16800,10800.0,11400.0,10500.0,10500.0,0.56,0.0,1.0
2011-10-27,0.37,0.38,0.37,0.37,23100,11100.0,11400.0,11100.0,11100.0,0.77,0.0,1.0
2011-10-28,0.4,0.41,0.37,0.37,37200,12000.0,12300.0,11100.0,11100.0,1.24,0.0,1.0
2011-10-31,0.39,0.42,0.39,0.41,64700,11700.0,12600.0,11700.0,12300.0,2.15666666666667,0.0,1.0
2011-11-01,0.41,0.42,0.39,0.39,23500,12300.0,12600.0,11700.0,11700.0,0.783333333333333,0.0,1.0
2011-11-02,0.41,0.4145,0.4,0.405,5100,12300.0,12435.0,12000.0,12150.0,0.17,0.0,1.0
2011-11-03,0.39,0.4997,0.39,0.4997,35300,11700.0,14991.0,11700.0,14991.0,1.17666666666667,0.0,1.0
2011-11-04,0.41,0.41,0.4,0.4,5700,12300.0,12300.0,12000.0,12000.0,0.19,0.0,1.0
2011-11-07,0.4,0.4,0.39,0.4,6300,12000.0,12000.0,11700.0,12000.0,0.21,0.0,1.0
2011-11-08,0.3802,0.3995,0.38,0.39,20000,11406.0,11985.0,11400.0,11700.0,0.666666666666667,0.0,1.0
2011-11-09,0.4,0.4,0.39,0.4,8800,12000.0,12000.0,11700.0,12000.0,0.293333333333333,0.0,1.0
2011-11-10,0.4,0.4,0.39,0.39,9000,12000.0,12000.0,11700.0,11700.0,0.3,0.0,1.0
2011-11-11,0.4,0.4,0.39,0.4,28900,12000.0,12000.0,11700.0,12000.0,0.963333333333333,0.0,1.0
2011-11-14,0.42,0.42,0.4,0.4,15400,12600.0,12600.0,12000.0,12000.0,0.513333333333333,0.0,1.0
2011-11-15,0.4,0.42,0.38,0.41,54300,12000.0,12600.0,11400.0,12300.0,1.81,0.0,1.0
2011-11-16,0.41,0.4101,0.4,0.4,17300,12300.0,12303.0,12000.0,12000.0,0.576666666666667,0.0,1.0
2011-11-17,0.409,0.41,0.39,0.4,8100,12270.0,12300.0,11700.0,12000.0,0.27,0.0,1.0
2011-11-18,0.3991,0.42,0.39,0.41,19700,11973.0,12600.0,11700.0,12300.0,0.656666666666667,0.0,1.0
2011-11-21,0.4,0.42,0.3917,0.41,11500,12000.0,12600.0,11751.0,12300.0,0.383333333333333,0.0,1.0
2011-11-22,0.398,0.4,0.38,0.39,17600,11940.0,12000.0,11400.0,11700.0,0.586666666666667,0.0,1.0
2011-11-23,0.38,0.398,0.38,0.38,12700,11400.0,11940.0,11400.0,11400.0,0.423333333333333,0.0,1.0
2011-11-25,0.41,0.41,0.38,0.398,21100,12300.0,12300.0,11400.0,11940.0,0.703333333333333,0.0,1.0
2011-11-28,0.41,0.41,0.39,0.4,26900,12300.0,12300.0,11700.0,12000.0,0.896666666666667,0.0,1.0
2011-11-29,0.41,0.41,0.4,0.4,20800,12300.0,12300.0,12000.0,12000.0,0.693333333333333,0.0,1.0
2011-11-30,0.39,0.41,0.39,0.4,38900,11700.0,12300.0,11700.0,12000.0,1.29666666666667,0.0,1.0
2011-12-01,0.4,0.4,0.38,0.381,7700,12000.0,12000.0,11400.0,11430.0,0.256666666666667,0.0,1.0
2011-12-02,0.41,0.41,0.3906,0.4,69600,12300.0,12300.0,11718.0,12000.0,2.32,0.0,1.0
2011-12-05,0.39,0.41,0.37,0.4,24600,11700.0,12300.0,11100.0,12000.0,0.82,0.0,1.0
2011-12-06,0.39,0.39,0.375,0.38,22200,11700.0,11700.0,11250.0,11400.0,0.74,0.0,1.0
2011-12-07,0.38,0.39,0.38,0.39,10000,11400.0,11700.0,11400.0,11700.0,0.333333333333333,0.0,1.0
2011-12-08,0.37,0.39,0.37,0.38,16000,11100.0,11700.0,11100.0,11400.0,0.533333333333333,0.0,1.0
2011-12-09,0.365,0.3723,0.3601,0.3705,15100,10950.0,11169.0,10803.0,11115.0,0.503333333333333,0.0,1.0
2011-12-12,0.37,0.39,0.37,0.375,17500,11100.0,11700.0,11100.0,11250.0,0.583333333333333,0.0,1.0
2011-12-13,0.37,0.38,0.35,0.38,51400,11100.0,11400.0,10500.0,11400.0,1.71333333333333,0.0,1.0
2011-12-14,0.36,0.372,0.36,0.372,3100,10800.0,11160.0,10800.0,11160.0,0.103333333333333,0.0,1.0
2011-12-15,0.36,0.3607,0.36,0.36,3800,10800.0,10821.0,10800.0,10800.0,0.126666666666667,0.0,1.0
2011-12-16,0.37,0.3704,0.3501,0.37,36900,11100.0,11112.0,10503.0,11100.0,1.23,0.0,1.0
2011-12-19,0.35,0.3601,0.35,0.36,24600,10500.0,10803.0,10500.0,10800.0,0.82,0.0,1.0
2011-12-20,0.35,0.37,0.35,0.37,7600,10500.0,11100.0,10500.0,11100.0,0.253333333333333,0.0,1.0
2011-12-21,0.33,0.352,0.33,0.352,43900,9900.0,10560.0,9900.0,10560.0,1.46333333333333,0.0,1.0
2011-12-22,0.3201,0.3301,0.3201,0.3201,13700,9603.0,9903.0,9603.0,9603.0,0.456666666666667,0.0,1.0
2011-12-23,0.3401,0.3501,0.3201,0.3201,32300,10203.0,10503.0,9603.0,9603.0,1.07666666666667,0.0,1.0
2011-12-27,0.26,0.33,0.2401,0.321,338800,7800.0,9900.0,7203.0,9630.0,11.2933333333333,0.0,1.0
2011-12-28,0.255,0.2699,0.24,0.26,141800,7650.0,8097.0,7200.0,7800.0,4.72666666666667,0.0,1.0
2011-12-29,0.25,0.2601,0.2201,0.26,254300,7500.0,7803.0,6603.0,7800.0,8.47666666666667,0.0,1.0
2011-12-30,0.25,0.2999,0.2201,0.23,320100,7500.0,8997.0,6603.0,6900.0,10.67,0.0,1.0
2012-01-03,0.28,0.28,0.24,0.25,7400,8400.0,8400.0,7200.0,7500.0,0.246666666666667,0.0,1.0
2012-01-04,0.26,0.28,0.25,0.28,13700,7800.0,8400.0,7500.0,8400.0,0.456666666666667,0.0,1.0
2012-01-05,0.2794,0.29,0.2601,0.29,10600,8382.0,8699.99999999999,7803.0,8699.99999999999,0.353333333333333,0.0,1.0
2012-01-06,0.28,0.29,0.27,0.27,2400,8400.0,8699.99999999999,8100.0,8100.0,0.08,0.0,1.0
2012-01-09,0.2792,0.2899,0.26,0.28,11000,8376.0,8697.0,7800.0,8400.0,0.366666666666667,0.0,1.0
2012-01-10,0.28,0.28,0.28,0.28,0,8400.0,8400.0,8400.0,8400.0,0,0.0,1.0
2012-01-11,0.2699,0.27,0.26,0.27,8700,8097.0,8100.0,7800.0,8100.0,0.29,0.0,1.0
2012-01-12,0.26,0.28,0.26,0.26,6300,7800.0,8400.0,7800.0,7800.0,0.21,0.0,1.0
2012-01-13,0.26,0.26,0.2468,0.26,1300,7800.0,7800.0,7404.0,7800.0,0.0433333333333333,0.0,1.0
2012-01-17,0.2599,0.2599,0.23,0.24,9700,7797.0,7797.0,6900.0,7200.0,0.323333333333333,0.0,1.0
2012-01-18,0.23,0.23,0.22,0.226,40000,6900.0,6900.0,6600.0,6780.0,1.33333333333333,0.0,1.0
2012-01-19,0.2021,0.23,0.2001,0.2001,47100,6063.0,6900.0,6003.0,6003.0,1.57,0.0,1.0
2012-01-20,0.21,0.21,0.205,0.21,90200,6300.0,6300.0,6150.0,6300.0,3.00666666666667,0.0,1.0
2012-01-23,0.205,0.21,0.2,0.205,44500,6150.0,6300.0,6000.0,6150.0,1.48333333333333,0.0,1.0
2012-01-24,0.23,0.2325,0.205,0.205,16500,6900.0,6975.0,6150.0,6150.0,0.55,0.0,1.0
2012-01-25,0.23,0.24,0.22,0.23,43700,6900.0,7200.0,6600.0,6900.0,1.45666666666667,0.0,1.0
2012-01-26,0.2101,0.24,0.2101,0.24,19200,6303.0,7200.0,6303.0,7200.0,0.64,0.0,1.0
2012-01-27,0.21,0.2299,0.2089,0.21,28600,6300.0,6897.0,6267.0,6300.0,0.953333333333333,0.0,1.0
2012-01-30,0.22,0.22,0.21,0.2101,15800,6600.0,6600.0,6300.0,6303.0,0.526666666666667,0.0,1.0
2012-01-31,0.28,0.3431,0.2224,0.23,512000,8400.0,10293.0,6672.0,6900.0,17.0666666666667,0.0,1.0
2012-02-01,0.28,0.29,0.26,0.29,85300,8400.0,8699.99999999999,7800.0,8699.99999999999,2.84333333333333,0.0,1.0
2012-02-02,0.24,0.29,0.23,0.28,540300,7200.0,8699.99999999999,6900.0,8400.0,18.01,0.0,1.0
2012-02-03,0.25,0.26,0.231,0.25,72700,7500.0,7800.0,6930.0,7500.0,2.42333333333333,0.0,1.0
2012-02-06,0.2301,0.253,0.2301,0.25,92800,6903.0,7590.0,6903.0,7500.0,3.09333333333333,0.0,1.0
2012-02-07,0.241,0.2411,0.2301,0.2312,97200,7230.0,7233.0,6903.0,6936.0,3.24,0.0,1.0
2012-02-08,0.2492,0.25,0.239,0.239,53700,7476.0,7500.0,7170.0,7170.0,1.79,0.0,1.0
2012-02-09,0.25,0.2525,0.2378,0.2525,29500,7500.0,7575.0,7134.0,7575.0,0.983333333333333,0.0,1.0
2012-02-10,0.2399,0.24,0.23,0.24,34200,7197.0,7200.0,6900.0,7200.0,1.14,0.0,1.0
2012-02-13,0.2375,0.24,0.2252,0.235,133100,7125.0,7200.0,6756.0,7050.0,4.43666666666667,0.0,1.0
2012-02-14,0.25,0.25,0.23,0.235,84200,7500.0,7500.0,6900.0,7050.0,2.80666666666667,0.0,1.0
2012-02-15,0.23,0.25,0.23,0.24,28300,6900.0,7500.0,6900.0,7200.0,0.943333333333333,0.0,1.0
2012-02-16,0.2399,0.2399,0.2299,0.23,23000,7197.0,7197.0,6897.0,6900.0,0.766666666666667,0.0,1.0
2012-02-17,0.2302,0.2399,0.2301,0.2301,59200,6906.0,7197.0,6903.0,6903.0,1.97333333333333,0.0,1.0
2012-02-21,0.2276,0.24,0.2276,0.23,50800,6828.0,7200.0,6828.0,6900.0,1.69333333333333,0.0,1.0
2012-02-22,0.2401,0.2401,0.2384,0.24,138600,7203.0,7203.0,7152.0,7200.0,4.62,0.0,1.0
2012-02-23,0.2308,0.24,0.225,0.24,52800,6924.0,7200.0,6750.0,7200.0,1.76,0.0,1.0
2012-02-24,0.215,0.2245,0.21,0.215,29000,6450.0,6735.0,6300.0,6450.0,0.966666666666667,0.0,1.0
2012-02-27,0.21,0.22,0.205,0.205,37000,6300.0,6600.0,6150.0,6150.0,1.23333333333333,0.0,1.0
2012-02-28,0.23,0.25,0.2109,0.2109,92800,6900.0,7500.0,6327.0,6327.0,3.09333333333333,0.0,1.0
2012-02-29,0.2303,0.25,0.2301,0.2325,122000,6909.0,7500.0,6903.0,6975.0,4.06666666666667,0.0,1.0
2012-03-01,0.2349,0.235,0.221,0.235,57600,7047.0,7050.0,6630.0,7050.0,1.92,0.0,1.0
2012-03-02,0.2349,0.24,0.23,0.23,11100,7047.0,7200.0,6900.0,6900.0,0.37,0.0,1.0
2012-03-05,0.235,0.249,0.23,0.24,96300,7050.0,7470.0,6900.0,7200.0,3.21,0.0,1.0
2012-03-06,0.235,0.236,0.235,0.235,6200,7050.0,7080.0,7050.0,7050.0,0.206666666666667,0.0,1.0
2012-03-07,0.249,0.249,0.225,0.225,11400,7470.0,7470.0,6750.0,6750.0,0.38,0.0,1.0
2012-03-08,0.2388,0.24,0.2388,0.24,19800,7164.0,7200.0,7164.0,7200.0,0.66,0.0,1.0
2012-03-09,0.2475,0.2475,0.229,0.229,15600,7425.0,7425.0,6870.0,6870.0,0.52,0.0,1.0
2012-03-12,0.2445,0.249,0.231,0.249,49200,7335.0,7470.0,6930.0,7470.0,1.64,0.0,1.0
2012-03-13,0.249,0.25,0.2489,0.25,25200,7470.0,7500.0,7467.0,7500.0,0.84,0.0,1.0
2012-03-14,0.23,0.249,0.23,0.24,50900,6900.0,7470.0,6900.0,7200.0,1.69666666666667,0.0,1.0
2012-03-15,0.24,0.2406,0.23,0.23,50700,7200.0,7218.0,6900.0,6900.0,1.69,0.0,1.0
2012-03-16,0.23,0.26,0.23,0.26,67200,6900.0,7800.0,6900.0,7800.0,2.24,0.0,1.0
2012-03-19,0.22,0.23,0.22,0.22,6800,6600.0,6900.0,6600.0,6600.0,0.226666666666667,0.0,1.0
2012-03-20,0.22,0.24,0.22,0.23,25100,6600.0,7200.0,6600.0,6900.0,0.836666666666667,0.0,1.0
2012-03-21,0.23,0.23,0.21,0.2201,19900,6900.0,6900.0,6300.0,6603.0,0.663333333333333,0.0,1.0
2012-03-22,0.23,0.23,0.23,0.23,8200,6900.0,6900.0,6900.0,6900.0,0.273333333333333,0.0,1.0
2012-03-23,0.244,0.279,0.24,0.24,43900,7320.0,8370.0,7200.0,7200.0,1.46333333333333,0.0,1.0
2012-03-26,0.25,0.26,0.23,0.249,32500,7500.0,7800.0,6900.0,7470.0,1.08333333333333,0.0,1.0
2012-03-27,0.25,0.2645,0.24,0.26,103100,7500.0,7935.0,7200.0,7800.0,3.43666666666667,0.0,1.0
2012-03-28,0.25,0.25,0.245,0.25,102500,7500.0,7500.0,7350.0,7500.0,3.41666666666667,0.0,1.0
2012-03-29,0.25,0.25,0.22,0.23,35200,7500.0,7500.0,6600.0,6900.0,1.17333333333333,0.0,1.0
2012-03-30,0.249,0.26,0.22,0.25,45100,7470.0,7800.0,6600.0,7500.0,1.50333333333333,0.0,1.0
2012-04-02,0.229,0.249,0.229,0.239,11200,6870.0,7470.0,6870.0,7170.0,0.373333333333333,0.0,1.0
2012-04-03,0.22,0.226,0.22,0.226,3800,6600.0,6780.0,6600.0,6780.0,0.126666666666667,0.0,1.0
2012-04-04,0.22,0.239,0.22,0.22,7900,6600.0,7170.0,6600.0,6600.0,0.263333333333333,0.0,1.0
2012-04-05,0.221,0.2215,0.221,0.221,3200,6630.0,6645.0,6630.0,6630.0,0.106666666666667,0.0,1.0
2012-04-09,0.215,0.2211,0.2117,0.221,22900,6450.0,6633.0,6351.0,6630.0,0.763333333333333,0.0,1.0
2012-04-10,0.22,0.239,0.2112,0.2112,13800,6600.0,7170.0,6336.0,6336.0,0.46,0.0,1.0
2012-04-11,0.22,0.22,0.22,0.22,0,6600.0,6600.0,6600.0,6600.0,0,0.0,1.0
2012-04-12,0.22,0.2299,0.2112,0.2118,12700,6600.0,6897.0,6336.0,6354.0,0.423333333333333,0.0,1.0
2012-04-13,0.23,0.23,0.22,0.22,2300,6900.0,6900.0,6600.0,6600.0,0.0766666666666667,0.0,1.0
2012-04-16,0.22,0.24,0.2111,0.239,54900,6600.0,7200.0,6333.0,7170.0,1.83,0.0,1.0
2012-04-17,0.215,0.2151,0.215,0.2151,600,6450.0,6453.0,6450.0,6453.0,0.02,0.0,1.0
2012-04-18,0.22,0.22,0.22,0.22,0,6600.0,6600.0,6600.0,6600.0,0,0.0,1.0
2012-04-19,0.215,0.23,0.215,0.215,28200,6450.0,6900.0,6450.0,6450.0,0.94,0.0,1.0
2012-04-20,0.245,0.249,0.225,0.225,55900,7350.0,7470.0,6750.0,6750.0,1.86333333333333,0.0,1.0
2012-04-23,0.23,0.249,0.2115,0.23,48800,6900.0,7470.0,6345.0,6900.0,1.62666666666667,0.0,1.0
2012-04-24,0.22,0.2292,0.22,0.2292,2400,6600.0,6876.0,6600.0,6876.0,0.08,0.0,1.0
2012-04-25,0.23,0.249,0.23,0.23,13800,6900.0,7470.0,6900.0,6900.0,0.46,0.0,1.0
2012-04-26,0.22,0.235,0.22,0.23,14200,6600.0,7050.0,6600.0,6900.0,0.473333333333333,0.0,1.0
2012-04-27,0.23,0.24,0.22,0.22,3700,6900.0,7200.0,6600.0,6600.0,0.123333333333333,0.0,1.0
2012-04-30,0.25,0.25,0.24,0.24,34700,7500.0,7500.0,7200.0,7200.0,1.15666666666667,0.0,1.0
2012-05-01,0.23,0.2445,0.23,0.235,33000,6900.0,7335.0,6900.0,7050.0,1.1,0.0,1.0
2012-05-02,0.23,0.2301,0.23,0.2301,7500,6900.0,6903.0,6900.0,6903.0,0.25,0.0,1.0
2012-05-03,0.25,0.25,0.23,0.24,39400,7500.0,7500.0,6900.0,7200.0,1.31333333333333,0.0,1.0
2012-05-04,0.24,0.25,0.24,0.25,6100,7200.0,7500.0,7200.0,7500.0,0.203333333333333,0.0,1.0
2012-05-07,0.25,0.25,0.24,0.24,5000,7500.0,7500.0,7200.0,7200.0,0.166666666666667,0.0,1.0
2012-05-08,0.2495,0.25,0.23,0.23,22100,7485.0,7500.0,6900.0,6900.0,0.736666666666667,0.0,1.0
2012-05-09,0.25,0.25,0.24,0.25,6300,7500.0,7500.0,7200.0,7500.0,0.21,0.0,1.0
2012-05-10,0.24,0.25,0.24,0.24,11700,7200.0,7500.0,7200.0,7200.0,0.39,0.0,1.0
2012-05-11,0.235,0.24,0.23,0.23,12000,7050.0,7200.0,6900.0,6900.0,0.4,0.0,1.0
2012-05-14,0.221,0.25,0.221,0.24,63900,6630.0,7500.0,6630.0,7200.0,2.13,0.0,1.0
2012-05-15,0.2,0.23,0.2,0.23,108900,6000.0,6900.0,6000.0,6900.0,3.63,0.0,1.0
2012-05-16,0.22,0.22,0.2,0.21,962300,6600.0,6600.0,6000.0,6300.0,32.0766666666667,0.0,1.0
2012-05-17,0.2,0.26,0.2,0.26,17700,6000.0,7800.0,6000.0,7800.0,0.59,0.0,1.0
2012-05-18,0.18,0.2,0.18,0.1901,1871700,5400.0,6000.0,5400.0,5703.0,62.39,0.0,1.0
2012-05-21,0.2,0.23,0.19,0.23,46200,6000.0,6900.0,5700.0,6900.0,1.54,0.0,1.0
2012-05-22,0.2,0.21,0.19,0.19,4200,6000.0,6300.0,5700.0,5700.0,0.14,0.0,1.0
2012-05-23,0.19,0.2,0.18,0.2,278800,5700.0,6000.0,5400.0,6000.0,9.29333333333333,0.0,1.0
2012-05-24,0.2,0.2,0.19,0.2,3400,6000.0,6000.0,5700.0,6000.0,0.113333333333333,0.0,1.0
2012-05-25,0.2,0.2,0.18,0.19,4600,6000.0,6000.0,5400.0,5700.0,0.153333333333333,0.0,1.0
2012-05-29,0.2,0.2,0.2,0.2,1200,6000.0,6000.0,6000.0,6000.0,0.04,0.0,1.0
2012-05-30,0.175,0.2,0.175,0.2,109100,5250.0,6000.0,5250.0,6000.0,3.63666666666667,0.0,1.0
2012-05-31,0.18,0.19,0.18,0.19,28000,5400.0,5700.0,5400.0,5700.0,0.933333333333333,0.0,1.0
2012-06-01,0.17,0.18,0.1699,0.18,48000,5100.0,5400.0,5097.0,5400.0,1.6,0.0,1.0
2012-06-04,0.1699,0.1799,0.16,0.17,120700,5097.0,5397.0,4800.0,5100.0,4.02333333333333,0.0,1.0
2012-06-05,0.18,0.195,0.1495,0.17,423200,5400.0,5850.0,4485.0,5100.0,14.1066666666667,0.0,1.0
2012-06-06,0.1599,0.18,0.1501,0.18,40900,4797.0,5400.0,4503.0,5400.0,1.36333333333333,0.0,1.0
2012-06-07,0.15,0.1698,0.15,0.16,223600,4500.0,5094.0,4500.0,4800.0,7.45333333333333,0.0,1.0
2012-06-08,0.1425,0.16,0.1425,0.1425,21900,4275.0,4800.0,4275.0,4275.0,0.73,0.0,1.0
2012-06-11,0.1674,0.1675,0.1501,0.1525,59200,5022.0,5025.0,4503.0,4575.0,1.97333333333333,0.0,1.0
2012-06-12,0.17,0.17,0.17,0.17,0,5100.0,5100.0,5100.0,5100.0,0,0.0,1.0
2012-06-13,0.15,0.17,0.142,0.17,32100,4500.0,5100.0,4260.0,5100.0,1.07,0.0,1.0
2012-06-14,0.159,0.159,0.1444,0.15,48300,4770.0,4770.0,4332.0,4500.0,1.61,0.0,1.0
2012-06-15,0.16,0.16,0.1425,0.16,15700,4800.0,4800.0,4275.0,4800.0,0.523333333333333,0.0,1.0
2012-06-18,0.1411,0.16,0.141,0.16,109800,4233.0,4800.0,4230.0,4800.0,3.66,0.0,1.0
2012-06-19,0.1498,0.15,0.14,0.1499,224000,4494.0,4500.0,4200.0,4497.0,7.46666666666667,0.0,1.0
2012-06-20,0.15,0.1599,0.1428,0.1499,67100,4500.0,4797.0,4284.0,4497.0,2.23666666666667,0.0,1.0
2012-06-21,0.142,0.1493,0.142,0.1421,358300,4260.0,4479.0,4260.0,4263.0,11.9433333333333,0.0,1.0
2012-06-22,0.133,0.142,0.132,0.1401,800300,3990.0,4260.0,3960.0,4203.0,26.6766666666667,0.0,1.0
2012-06-25,0.1499,0.1499,0.1326,0.1326,14100,4497.0,4497.0,3978.0,3978.0,0.47,0.0,1.0
2012-06-26,0.1321,0.1499,0.1321,0.1499,7000,3963.0,4497.0,3963.0,4497.0,0.233333333333333,0.0,1.0
2012-06-27,0.1322,0.1499,0.13,0.1421,176400,3966.0,4497.0,3900.0,4263.0,5.88,0.0,1.0
2012-06-28,0.1322,0.1422,0.1322,0.1322,36000,3966.0,4266.0,3966.0,3966.0,1.2,0.0,1.0
2012-06-29,0.1322,0.1425,0.1322,0.1325,29200,3966.0,4275.0,3966.0,3975.0,0.973333333333333,0.0,1.0
2012-07-02,0.1375,0.1399,0.1336,0.1399,30800,4125.0,4197.0,4008.0,4197.0,1.02666666666667,0.0,1.0
2012-07-03,0.14,0.14,0.14,0.14,0,4200.0,4200.0,4200.0,4200.0,0,0.0,1.0
2012-07-05,0.14,0.1499,0.135,0.135,44500,4200.0,4497.0,4050.0,4050.0,1.48333333333333,0.0,1.0
2012-07-06,0.1495,0.1495,0.1351,0.1395,21100,4485.0,4485.0,4053.0,4185.0,0.703333333333333,0.0,1.0
2012-07-09,0.1499,0.1499,0.1499,0.1499,1500,4497.0,4497.0,4497.0,4497.0,0.05,0.0,1.0
2012-07-10,0.155,0.155,0.1351,0.1351,621700,4650.0,4650.0,4053.0,4053.0,20.7233333333333,0.0,1.0
2012-07-11,0.16,0.17,0.1401,0.15,159000,4800.0,5100.0,4203.0,4500.0,5.3,0.0,1.0
2012-07-12,0.1501,0.1501,0.141,0.15,70800,4503.0,4503.0,4230.0,4500.0,2.36,0.0,1.0
2012-07-13,0.151,0.16,0.151,0.151,10300,4530.0,4800.0,4530.0,4530.0,0.343333333333333,0.0,1.0
2012-07-16,0.16,0.1602,0.16,0.16,3600,4800.0,4806.0,4800.0,4800.0,0.12,0.0,1.0
2012-07-17,0.15,0.17,0.1301,0.1301,33300,4500.0,5100.0,3903.0,3903.0,1.11,0.0,1.0
2012-07-18,0.1449,0.165,0.142,0.15,53800,4347.0,4950.0,4260.0,4500.0,1.79333333333333,0.0,1.0
2012-07-19,0.15,0.15,0.14,0.1412,99600,4500.0,4500.0,4200.0,4236.0,3.32,0.0,1.0
2012-07-20,0.14,0.1498,0.14,0.1401,800,4200.0,4494.0,4200.0,4203.0,0.0266666666666667,0.0,1.0
2012-07-23,0.1425,0.1599,0.13,0.1599,72300,4275.0,4797.0,3900.0,4797.0,2.41,0.0,1.0
2012-07-24,0.143,0.143,0.1326,0.133,9600,4290.0,4290.0,3978.0,3990.0,0.32,0.0,1.0
2012-07-25,0.15,0.15,0.132,0.1399,67900,4500.0,4500.0,3960.0,4197.0,2.26333333333333,0.0,1.0
2012-07-26,0.14,0.15,0.14,0.15,29800,4200.0,4500.0,4200.0,4500.0,0.993333333333333,0.0,1.0
2012-07-27,0.1321,0.1501,0.1321,0.14,66900,3963.0,4503.0,3963.0,4200.0,2.23,0.0,1.0
2012-07-30,0.15,0.15,0.132,0.132,260100,4500.0,4500.0,3960.0,3960.0,8.67,0.0,1.0
2012-07-31,0.14,0.156,0.14,0.156,229200,4200.0,4680.0,4200.0,4680.0,7.64,0.0,1.0
2012-08-01,0.141,0.146,0.1321,0.1321,121800,4230.0,4380.0,3963.0,3963.0,4.06,0.0,1.0
2012-08-02,0.145,0.15,0.1411,0.1411,11200,4350.0,4500.0,4233.0,4233.0,0.373333333333333,0.0,1.0
2012-08-03,0.1465,0.1465,0.1413,0.1413,3200,4395.0,4395.0,4239.0,4239.0,0.106666666666667,0.0,1.0
2012-08-06,0.1417,0.1497,0.1415,0.1497,11400,4251.0,4491.0,4245.0,4491.0,0.38,0.0,1.0
2012-08-07,0.1497,0.1497,0.1401,0.1497,166500,4491.0,4491.0,4203.0,4491.0,5.55,0.0,1.0
2012-08-08,0.1498,0.1498,0.1411,0.1498,49100,4494.0,4494.0,4233.0,4494.0,1.63666666666667,0.0,1.0
2012-08-09,0.189,0.189,0.1468,0.149,58200,5670.0,5670.0,4404.0,4470.0,1.94,0.0,1.0
2012-08-10,0.2,0.209,0.1937,0.1937,31400,6000.0,6270.0,5811.0,5811.0,1.04666666666667,0.0,1.0
2012-08-13,0.1993,0.21,0.1435,0.19,21100,5979.0,6300.0,4305.0,5700.0,0.703333333333333,0.0,1.0
2012-08-14,0.2089,0.2099,0.16,0.16,65000,6267.0,6297.0,4800.0,4800.0,2.16666666666667,0.0,1.0
2012-08-15,0.23,0.23,0.2099,0.21,69400,6900.0,6900.0,6297.0,6300.0,2.31333333333333,0.0,1.0
2012-08-16,0.2155,0.23,0.215,0.23,17800,6465.0,6900.0,6450.0,6900.0,0.593333333333333,0.0,1.0
2012-08-17,0.2299,0.23,0.2,0.21,14100,6897.0,6900.0,6000.0,6300.0,0.47,0.0,1.0
2012-08-20,0.2,0.23,0.19,0.23,140800,6000.0,6900.0,5700.0,6900.0,4.69333333333333,0.0,1.0
2012-08-21,0.19,0.22,0.19,0.22,59500,5700.0,6600.0,5700.0,6600.0,1.98333333333333,0.0,1.0
2012-08-22,0.195,0.2,0.1899,0.2,52300,5850.0,6000.0,5697.0,6000.0,1.74333333333333,0.0,1.0
2012-08-23,0.19,0.1901,0.17,0.1901,22600,5700.0,5703.0,5100.0,5703.0,0.753333333333333,0.0,1.0
2012-08-24,0.19,0.19,0.18,0.19,2600,5700.0,5700.0,5400.0,5700.0,0.0866666666666667,0.0,1.0
2012-08-27,0.18,0.19,0.163,0.18,5200,5400.0,5700.0,4890.0,5400.0,0.173333333333333,0.0,1.0
2012-08-28,0.19,0.21,0.16,0.17,109600,5700.0,6300.0,4800.0,5100.0,3.65333333333333,0.0,1.0
2012-08-29,0.1932,0.2079,0.1901,0.198,3400,5796.0,6237.0,5703.0,5940.0,0.113333333333333,0.0,1.0
2012-08-30,0.1849,0.19,0.1849,0.19,12700,5547.0,5700.0,5547.0,5700.0,0.423333333333333,0.0,1.0
2012-08-31,0.17,0.19,0.17,0.19,10300,5100.0,5700.0,5100.0,5700.0,0.343333333333333,0.0,1.0
2012-09-04,0.16,0.17,0.16,0.16,25900,4800.0,5100.0,4800.0,4800.0,0.863333333333333,0.0,1.0
2012-09-05,0.155,0.165,0.147,0.165,183600,4650.0,4950.0,4410.0,4950.0,6.12,0.0,1.0
2012-09-06,0.16,0.17,0.1599,0.1599,38400,4800.0,5100.0,4797.0,4797.0,1.28,0.0,1.0
2012-09-07,0.1601,0.21,0.16,0.17,387500,4803.0,6300.0,4800.0,5100.0,12.9166666666667,0.0,1.0
2012-09-10,0.1799,0.1999,0.1626,0.1786,54300,5397.0,5997.0,4878.0,5358.0,1.81,0.0,1.0
2012-09-11,0.18,0.1997,0.1601,0.185,145000,5400.0,5991.0,4803.0,5550.0,4.83333333333333,0.0,1.0
2012-09-12,0.2078,0.2099,0.18,0.19,45100,6234.0,6297.0,5400.0,5700.0,1.50333333333333,0.0,1.0
2012-09-13,0.21,0.2199,0.2,0.21,32700,6300.0,6597.0,6000.0,6300.0,1.09,0.0,1.0
2012-09-14,0.21,0.2198,0.18,0.2,55800,6300.0,6594.0,5400.0,6000.0,1.86,0.0,1.0
2012-09-17,0.2,0.21,0.183,0.2,11900,6000.0,6300.0,5490.0,6000.0,0.396666666666667,0.0,1.0
2012-09-18,0.21,0.21,0.2,0.2,414800,6300.0,6300.0,6000.0,6000.0,13.8266666666667,0.0,1.0
2012-09-19,0.19,0.21,0.1831,0.19,163200,5700.0,6300.0,5493.0,5700.0,5.44,0.0,1.0
2012-09-20,0.21,0.21,0.185,0.1999,6100,6300.0,6300.0,5550.0,5997.0,0.203333333333333,0.0,1.0
2012-09-21,0.22,0.22,0.185,0.2099,11800,6600.0,6600.0,5550.0,6297.0,0.393333333333333,0.0,1.0
2012-09-24,0.2,0.21,0.2,0.21,6700,6000.0,6300.0,6000.0,6300.0,0.223333333333333,0.0,1.0
2012-09-25,0.1999,0.21,0.18,0.21,21700,5997.0,6300.0,5400.0,6300.0,0.723333333333333,0.0,1.0
2012-09-26,0.2097,0.21,0.19,0.19,8300,6291.0,6300.0,5700.0,5700.0,0.276666666666667,0.0,1.0
2012-09-27,0.205,0.2099,0.205,0.2099,4000,6150.0,6297.0,6150.0,6297.0,0.133333333333333,0.0,1.0
2012-09-28,0.2099,0.2099,0.1997,0.2007,3700,6297.0,6297.0,5991.0,6021.0,0.123333333333333,0.0,1.0
2012-10-01,0.1853,0.1999,0.1801,0.19,36000,5559.0,5997.0,5403.0,5700.0,1.2,0.0,1.0
2012-10-02,0.1995,0.1995,0.1826,0.1826,4500,5985.0,5985.0,5478.0,5478.0,0.15,0.0,1.0
2012-10-03,0.2,0.2,0.1815,0.19,38900,6000.0,6000.0,5445.0,5700.0,1.29666666666667,0.0,1.0
2012-10-04,0.1998,0.2,0.19,0.19,12500,5994.0,6000.0,5700.0,5700.0,0.416666666666667,0.0,1.0
2012-10-05,0.1998,0.1999,0.19,0.1998,32300,5994.0,5997.0,5700.0,5994.0,1.07666666666667,0.0,1.0
2012-10-08,0.1898,0.1998,0.1898,0.19,10800,5694.0,5994.0,5694.0,5700.0,0.36,0.0,1.0
2012-10-09,0.193,0.1998,0.193,0.1998,1400,5790.0,5994.0,5790.0,5994.0,0.0466666666666667,0.0,1.0
2012-10-10,0.1999,0.1999,0.183,0.183,12000,5997.0,5997.0,5490.0,5490.0,0.4,0.0,1.0
2012-10-11,0.18,0.19,0.1799,0.19,27800,5400.0,5700.0,5397.0,5700.0,0.926666666666667,0.0,1.0
2012-10-12,0.1801,0.19,0.17,0.18,5500,5403.0,5700.0,5100.0,5400.0,0.183333333333333,0.0,1.0
2012-10-15,0.1824,0.19,0.1701,0.1701,5300,5472.0,5700.0,5103.0,5103.0,0.176666666666667,0.0,1.0
2012-10-16,0.18,0.19,0.17,0.18,24200,5400.0,5700.0,5100.0,5400.0,0.806666666666667,0.0,1.0
2012-10-17,0.1899,0.1899,0.16,0.17,36900,5697.0,5697.0,4800.0,5100.0,1.23,0.0,1.0
2012-10-18,0.1899,0.1899,0.1899,0.1899,1200,5697.0,5697.0,5697.0,5697.0,0.04,0.0,1.0
2012-10-19,0.18,0.18,0.18,0.18,23900,5400.0,5400.0,5400.0,5400.0,0.796666666666667,0.0,1.0
2012-10-22,0.19,0.19,0.18,0.1899,11500,5700.0,5700.0,5400.0,5697.0,0.383333333333333,0.0,1.0
2012-10-23,0.185,0.195,0.1661,0.18,75200,5550.0,5850.0,4983.0,5400.0,2.50666666666667,0.0,1.0
2012-10-24,0.1949,0.195,0.19,0.19,2400,5847.0,5850.0,5700.0,5700.0,0.08,0.0,1.0
2012-10-25,0.1934,0.1996,0.1752,0.195,6500,5802.0,5988.0,5256.0,5850.0,0.216666666666667,0.0,1.0
2012-10-26,0.19,0.1996,0.18,0.1825,6700,5700.0,5988.0,5400.0,5475.0,0.223333333333333,0.0,1.0
2012-10-31,0.1986,0.1988,0.17,0.18,10600,5958.0,5964.0,5100.0,5400.0,0.353333333333333,0.0,1.0
2012-11-01,0.2,0.2,0.2,0.2,0,6000.0,6000.0,6000.0,6000.0,0,0.0,1.0
2012-11-02,0.1882,0.2,0.18,0.1887,104400,5646.0,6000.0,5400.0,5661.0,3.48,0.0,1.0
2012-11-05,0.1894,0.1996,0.1729,0.1996,58700,5682.0,5988.0,5187.0,5988.0,1.95666666666667,0.0,1.0
2012-11-06,0.1996,0.2,0.1702,0.18,32000,5988.0,6000.0,5106.0,5400.0,1.06666666666667,0.0,1.0
2012-11-07,0.1883,0.19,0.18,0.1897,6500,5649.0,5700.0,5400.0,5691.0,0.216666666666667,0.0,1.0
2012-11-08,0.19,0.19,0.16,0.1883,132400,5700.0,5700.0,4800.0,5649.0,4.41333333333333,0.0,1.0
2012-11-09,0.2,0.21,0.19,0.19,49800,6000.0,6300.0,5700.0,5700.0,1.66,0.0,1.0
2012-11-12,0.21,0.21,0.2,0.2099,5700,6300.0,6300.0,6000.0,6297.0,0.19,0.0,1.0
2012-11-13,0.2198,0.22,0.2095,0.21,29500,6594.0,6600.0,6285.0,6300.0,0.983333333333333,0.0,1.0
2012-11-14,0.22,0.228,0.2,0.2,47100,6600.0,6840.0,6000.0,6000.0,1.57,0.0,1.0
2012-11-15,0.2199,0.22,0.2,0.2003,21300,6597.0,6600.0,6000.0,6009.0,0.71,0.0,1.0
2012-11-16,0.22,0.22,0.2,0.21,10200,6600.0,6600.0,6000.0,6300.0,0.34,0.0,1.0
2012-11-19,0.2234,0.228,0.208,0.22,25100,6702.0,6840.0,6240.0,6600.0,0.836666666666667,0.0,1.0
2012-11-20,0.2248,0.227,0.213,0.225,16800,6744.0,6810.0,6390.0,6750.0,0.56,0.0,1.0
2012-11-21,0.225,0.225,0.21,0.2115,45400,6750.0,6750.0,6300.0,6345.0,1.51333333333333,0.0,1.0
2012-11-23,0.228,0.228,0.217,0.227,18200,6840.0,6840.0,6510.0,6810.0,0.606666666666667,0.0,1.0
2012-11-26,0.223,0.23,0.2102,0.22,55500,6690.0,6900.0,6306.0,6600.0,1.85,0.0,1.0
2012-11-27,0.2,0.213,0.19,0.213,46700,6000.0,6390.0,5700.0,6390.0,1.55666666666667,0.0,1.0
2012-11-28,0.205,0.2298,0.2,0.205,39100,6150.0,6894.0,6000.0,6150.0,1.30333333333333,0.0,1.0
2012-11-29,0.2049,0.205,0.195,0.1965,10100,6147.0,6150.0,5850.0,5895.0,0.336666666666667,0.0,1.0
2012-11-30,0.22,0.22,0.185,0.19,53300,6600.0,6600.0,5550.0,5700.0,1.77666666666667,0.0,1.0
2012-12-03,0.22,0.22,0.22,0.22,0,6600.0,6600.0,6600.0,6600.0,0,0.0,1.0
2012-12-04,0.22,0.22,0.21,0.21,16700,6600.0,6600.0,6300.0,6300.0,0.556666666666667,0.0,1.0
2012-12-05,0.215,0.22,0.19,0.21,79900,6450.0,6600.0,5700.0,6300.0,2.66333333333333,0.0,1.0
2012-12-06,0.22,0.22,0.22,0.22,0,6600.0,6600.0,6600.0,6600.0,0,0.0,1.0
2012-12-07,0.215,0.215,0.195,0.2,6800,6450.0,6450.0,5850.0,6000.0,0.226666666666667,0.0,1.0
2012-12-10,0.2145,0.215,0.21,0.21,12100,6435.0,6450.0,6300.0,6300.0,0.403333333333333,0.0,1.0
2012-12-11,0.2,0.22,0.2,0.22,59100,6000.0,6600.0,6000.0,6600.0,1.97,0.0,1.0
2012-12-12,0.2,0.2,0.19,0.19,12300,6000.0,6000.0,5700.0,5700.0,0.41,0.0,1.0
2012-12-13,0.214,0.2148,0.195,0.195,7500,6420.0,6444.0,5850.0,5850.0,0.25,0.0,1.0
2012-12-14,0.22,0.22,0.2,0.21,13400,6600.0,6600.0,6000.0,6300.0,0.446666666666667,0.0,1.0
2012-12-17,0.2199,0.22,0.2,0.22,32900,6597.0,6600.0,6000.0,6600.0,1.09666666666667,0.0,1.0
2012-12-18,0.23,0.24,0.1916,0.2,3576700,6900.0,7200.0,5748.0,6000.0,119.223333333333,0.0,1.0
2012-12-19,0.23,0.23,0.2022,0.21,35900,6900.0,6900.0,6066.0,6300.0,1.19666666666667,0.0,1.0
2012-12-20,0.23,0.23,0.2001,0.2009,182600,6900.0,6900.0,6003.0,6027.0,6.08666666666667,0.0,1.0
2012-12-21,0.23,0.23,0.22,0.22,150500,6900.0,6900.0,6600.0,6600.0,5.01666666666667,0.0,1.0
2012-12-24,0.23,0.23,0.222,0.23,177600,6900.0,6900.0,6660.0,6900.0,5.92,0.0,1.0
2012-12-26,0.2349,0.2397,0.21,0.21,166800,7047.0,7191.0,6300.0,6300.0,5.56,0.0,1.0
2012-12-27,0.2249,0.24,0.21,0.22,1273800,6747.0,7200.0,6300.0,6600.0,42.46,0.0,1.0
2012-12-28,0.23,0.23,0.2,0.225,100100,6900.0,6900.0,6000.0,6750.0,3.33666666666667,0.0,1.0
2012-12-31,0.21,0.2287,0.2098,0.2114,46900,6300.0,6861.0,6294.0,6342.0,1.56333333333333,0.0,1.0
2013-01-02,0.2105,0.2291,0.1953,0.22,142000,6315.0,6873.0,5859.0,6600.0,4.73333333333333,0.0,1.0
2013-01-03,0.223,0.229,0.2153,0.219,86700,6690.0,6870.0,6459.0,6570.0,2.89,0.0,1.0
2013-01-04,0.2287,0.23,0.2001,0.225,126100,6861.0,6900.0,6003.0,6750.0,4.20333333333333,0.0,1.0
2013-01-07,0.225,0.225,0.2242,0.2246,6000,6750.0,6750.0,6726.0,6738.0,0.2,0.0,1.0
2013-01-08,0.2298,0.23,0.205,0.221,111700,6894.0,6900.0,6150.0,6630.0,3.72333333333333,0.0,1.0
2013-01-09,0.21,0.2249,0.2,0.22,20100,6300.0,6747.0,6000.0,6600.0,0.67,0.0,1.0
2013-01-10,0.2192,0.2249,0.21,0.21,38600,6576.0,6747.0,6300.0,6300.0,1.28666666666667,0.0,1.0
2013-01-11,0.225,0.225,0.2,0.2199,31300,6750.0,6750.0,6000.0,6597.0,1.04333333333333,0.0,1.0
2013-01-14,0.2,0.2238,0.2,0.2238,62700,6000.0,6714.0,6000.0,6714.0,2.09,0.0,1.0
2013-01-15,0.2,0.225,0.1925,0.2025,110000,6000.0,6750.0,5775.0,6075.0,3.66666666666667,0.0,1.0
2013-01-16,0.21,0.21,0.1801,0.2001,100700,6300.0,6300.0,5403.0,6003.0,3.35666666666667,0.0,1.0
2013-01-17,0.2099,0.21,0.19,0.2,8400,6297.0,6300.0,5700.0,6000.0,0.28,0.0,1.0
2013-01-18,0.21,0.21,0.2053,0.2053,700,6300.0,6300.0,6159.0,6159.0,0.0233333333333333,0.0,1.0
2013-01-22,0.1998,0.21,0.1926,0.2,108800,5994.0,6300.0,5778.0,6000.0,3.62666666666667,0.0,1.0
2013-01-23,0.195,0.21,0.1935,0.21,34800,5850.0,6300.0,5805.0,6300.0,1.16,0.0,1.0
2013-01-24,0.205,0.205,0.195,0.197,11800,6150.0,6150.0,5850.0,5910.0,0.393333333333333,0.0,1.0
2013-01-25,0.2099,0.218,0.2,0.21,40000,6297.0,6540.0,6000.0,6300.0,1.33333333333333,0.0,1.0
2013-01-28,0.1951,0.2199,0.195,0.21,329300,5853.0,6597.0,5850.0,6300.0,10.9766666666667,0.0,1.0
2013-01-29,0.2,0.2399,0.1935,0.2399,66200,6000.0,7197.0,5805.0,7197.0,2.20666666666667,0.0,1.0
2013-01-30,0.21,0.2118,0.203,0.203,1800,6300.0,6354.0,6090.0,6090.0,0.06,0.0,1.0
2013-01-31,0.195,0.2013,0.195,0.201,34300,5850.0,6039.0,5850.0,6030.0,1.14333333333333,0.0,1.0
2013-02-01,0.2,0.22,0.196,0.205,12300,6000.0,6600.0,5880.0,6150.0,0.41,0.0,1.0
2013-02-04,0.2095,0.21,0.195,0.21,17300,6285.0,6300.0,5850.0,6300.0,0.576666666666667,0.0,1.0
2013-02-05,0.2098,0.2199,0.18,0.18,33700,6294.0,6597.0,5400.0,5400.0,1.12333333333333,0.0,1.0
2013-02-06,0.191,0.215,0.1901,0.2,126300,5730.0,6450.0,5703.0,6000.0,4.21,0.0,1.0
2013-02-07,0.1925,0.193,0.191,0.1925,12900,5775.0,5790.0,5730.0,5775.0,0.43,0.0,1.0
2013-02-08,0.1999,0.2199,0.193,0.203,15600,5997.0,6597.0,5790.0,6090.0,0.52,0.0,1.0
2013-02-11,0.1996,0.21,0.191,0.21,96000,5988.0,6300.0,5730.0,6300.0,3.2,0.0,1.0
2013-02-12,0.195,0.22,0.184,0.1915,170200,5850.0,6600.0,5520.0,5745.0,5.67333333333333,0.0,1.0
2013-02-13,0.1899,0.1999,0.185,0.19,151300,5697.0,5997.0,5550.0,5700.0,5.04333333333333,0.0,1.0
2013-02-14,0.2175,0.2175,0.186,0.19,72900,6525.0,6525.0,5580.0,5700.0,2.43,0.0,1.0
2013-02-15,0.19,0.21,0.186,0.1916,140800,5700.0,6300.0,5580.0,5748.0,4.69333333333333,0.0,1.0
2013-02-19,0.1898,0.1916,0.1866,0.19,51200,5694.0,5748.0,5598.0,5700.0,1.70666666666667,0.0,1.0
2013-02-20,0.186,0.2,0.18,0.186,78600,5580.0,6000.0,5400.0,5580.0,2.62,0.0,1.0
2013-02-21,0.1899,0.2,0.186,0.19,51900,5697.0,6000.0,5580.0,5700.0,1.73,0.0,1.0
2013-02-22,0.1945,0.195,0.1825,0.1825,14200,5835.0,5850.0,5475.0,5475.0,0.473333333333333,0.0,1.0
2013-02-25,0.2104,0.2104,0.18,0.185,58800,6312.0,6312.0,5400.0,5550.0,1.96,0.0,1.0
2013-02-26,0.21,0.22,0.21,0.21,24000,6300.0,6600.0,6300.0,6300.0,0.8,0.0,1.0
2013-02-27,0.2,0.2186,0.19,0.21,74100,6000.0,6558.0,5700.0,6300.0,2.47,0.0,1.0
2013-02-28,0.2262,0.23,0.19,0.21,76600,6786.0,6900.0,5700.0,6300.0,2.55333333333333,0.0,1.0
2013-03-01,0.211,0.23,0.211,0.23,34100,6330.0,6900.0,6330.0,6900.0,1.13666666666667,0.0,1.0
2013-03-04,0.2298,0.2339,0.22,0.22,15400,6894.0,7017.0,6600.0,6600.0,0.513333333333333,0.0,1.0
2013-03-05,0.2317,0.24,0.2299,0.24,152700,6951.0,7200.0,6897.0,7200.0,5.09,0.0,1.0
2013-03-06,0.24,0.24,0.23,0.235,67200,7200.0,7200.0,6900.0,7050.0,2.24,0.0,1.0
2013-03-07,0.24,0.24,0.2,0.2,99900,7200.0,7200.0,6000.0,6000.0,3.33,0.0,1.0
2013-03-08,0.245,0.28,0.2399,0.24,187000,7350.0,8400.0,7197.0,7200.0,6.23333333333333,0.0,1.0
2013-03-11,0.237,0.253,0.233,0.245,120000,7110.0,7590.0,6990.0,7350.0,4,0.0,1.0
2013-03-12,0.2712,0.2785,0.24,0.24,107300,8136.0,8355.0,7200.0,7200.0,3.57666666666667,0.0,1.0
2013-03-13,0.2705,0.28,0.26,0.28,65500,8115.0,8400.0,7800.0,8400.0,2.18333333333333,0.0,1.0
2013-03-14,0.2698,0.28,0.25,0.28,24400,8094.0,8400.0,7500.0,8400.0,0.813333333333333,0.0,1.0
2013-03-15,0.2785,0.2797,0.26,0.27,44600,8355.0,8391.0,7800.0,8100.0,1.48666666666667,0.0,1.0
2013-03-18,0.263,0.275,0.2596,0.269,96300,7890.0,8250.0,7788.0,8070.0,3.21,0.0,1.0
2013-03-19,0.2601,0.2785,0.26,0.2785,35700,7803.0,8355.0,7800.0,8355.0,1.19,0.0,1.0
2013-03-20,0.2615,0.27,0.2615,0.27,17100,7845.0,8100.0,7845.0,8100.0,0.57,0.0,1.0
2013-03-21,0.2599,0.27,0.25,0.27,34600,7797.0,8100.0,7500.0,8100.0,1.15333333333333,0.0,1.0
2013-03-22,0.27,0.27,0.2605,0.2695,2700,8100.0,8100.0,7815.0,8085.0,0.09,0.0,1.0
2013-03-25,0.262,0.27,0.24,0.27,14100,7860.0,8100.0,7200.0,8100.0,0.47,0.0,1.0
2013-03-26,0.25,0.26,0.24,0.26,145900,7500.0,7800.0,7200.0,7800.0,4.86333333333333,0.0,1.0
2013-03-27,0.25,0.25,0.2367,0.241,80400,7500.0,7500.0,7101.0,7230.0,2.68,0.0,1.0
2013-03-28,0.26,0.27,0.2466,0.25,78600,7800.0,8100.0,7398.0,7500.0,2.62,0.0,1.0
2013-04-01,0.27,0.27,0.26,0.26,10400,8100.0,8100.0,7800.0,7800.0,0.346666666666667,0.0,1.0
2013-04-02,0.26,0.27,0.24,0.2699,93000,7800.0,8100.0,7200.0,8097.0,3.1,0.0,1.0
2013-04-03,0.245,0.2599,0.2415,0.25,27000,7350.0,7797.0,7245.0,7500.0,0.9,0.0,1.0
2013-04-04,0.25,0.27,0.24,0.2451,27200,7500.0,8100.0,7200.0,7353.0,0.906666666666667,0.0,1.0
2013-04-05,0.242,0.26,0.24,0.24,26500,7260.0,7800.0,7200.0,7200.0,0.883333333333333,0.0,1.0
2013-04-08,0.2415,0.2565,0.2415,0.252,44000,7245.0,7695.0,7245.0,7560.0,1.46666666666667,0.0,1.0
2013-04-09,0.242,0.252,0.24,0.25,160400,7260.0,7560.0,7200.0,7500.0,5.34666666666667,0.0,1.0
2013-04-10,0.25,0.26,0.2415,0.2415,2600,7500.0,7800.0,7245.0,7245.0,0.0866666666666667,0.0,1.0
2013-04-11,0.25,0.27,0.245,0.27,9200,7500.0,8100.0,7350.0,8100.0,0.306666666666667,0.0,1.0
2013-04-12,0.269,0.269,0.26,0.269,2500,8070.0,8070.0,7800.0,8070.0,0.0833333333333333,0.0,1.0
2013-04-15,0.2599,0.27,0.259,0.27,31800,7797.0,8100.0,7770.0,8100.0,1.06,0.0,1.0
2013-04-16,0.2401,0.27,0.2401,0.2695,18100,7203.0,8100.0,7203.0,8085.0,0.603333333333333,0.0,1.0
2013-04-17,0.2622,0.265,0.2416,0.245,14100,7866.0,7950.0,7248.0,7350.0,0.47,0.0,1.0
2013-04-18,0.2599,0.27,0.2599,0.263,10500,7797.0,8100.0,7797.0,7890.0,0.35,0.0,1.0
2013-04-19,0.27,0.27,0.2551,0.268,39100,8100.0,8100.0,7653.0,8040.0,1.30333333333333,0.0,1.0
2013-04-22,0.2698,0.27,0.25,0.25,21700,8094.0,8100.0,7500.0,7500.0,0.723333333333333,0.0,1.0
2013-04-23,0.27,0.27,0.255,0.26,3600,8100.0,8100.0,7650.0,7800.0,0.12,0.0,1.0
2013-04-24,0.28,0.28,0.27,0.27,67900,8400.0,8400.0,8100.0,8100.0,2.26333333333333,0.0,1.0
2013-04-25,0.295,0.3,0.28,0.28,73100,8850.0,9000.0,8400.0,8400.0,2.43666666666667,0.0,1.0
2013-04-26,0.36,0.36,0.3,0.3,37200,10800.0,10800.0,9000.0,9000.0,1.24,0.0,1.0
2013-04-29,0.3997,0.4,0.3601,0.37,94400,11991.0,12000.0,10803.0,11100.0,3.14666666666667,0.0,1.0
2013-04-30,0.36,0.4,0.35,0.4,236300,10800.0,12000.0,10500.0,12000.0,7.87666666666667,0.0,1.0
2013-05-01,0.33,0.365,0.33,0.365,122900,9900.0,10950.0,9900.0,10950.0,4.09666666666667,0.0,1.0
2013-05-02,0.3301,0.34,0.33,0.34,13800,9903.0,10200.0,9900.0,10200.0,0.46,0.0,1.0
2013-05-03,0.36,0.36,0.331,0.34,45600,10800.0,10800.0,9930.0,10200.0,1.52,0.0,1.0
2013-05-06,0.4,0.4,0.37,0.38,26000,12000.0,12000.0,11100.0,11400.0,0.866666666666667,0.0,1.0
2013-05-07,0.4,0.4,0.3801,0.4,74600,12000.0,12000.0,11403.0,12000.0,2.48666666666667,0.0,1.0
2013-05-08,0.39,0.39,0.3601,0.38,46100,11700.0,11700.0,10803.0,11400.0,1.53666666666667,0.0,1.0
2013-05-09,0.38,0.39,0.38,0.39,6000,11400.0,11700.0,11400.0,11700.0,0.2,0.0,1.0
2013-05-10,0.35,0.378,0.339,0.37,291800,10500.0,11340.0,10170.0,11100.0,9.72666666666666,0.0,1.0
2013-05-13,0.35,0.4,0.3452,0.36,183000,10500.0,12000.0,10356.0,10800.0,6.1,0.0,1.0
2013-05-14,0.3601,0.3683,0.3499,0.3509,24400,10803.0,11049.0,10497.0,10527.0,0.813333333333333,0.0,1.0
2013-05-15,0.39,0.399,0.3785,0.3985,60700,11700.0,11970.0,11355.0,11955.0,2.02333333333333,0.0,1.0
2013-05-16,0.4,0.4,0.375,0.375,23100,12000.0,12000.0,11250.0,11250.0,0.77,0.0,1.0
2013-05-17,0.4,0.4,0.3708,0.3968,35400,12000.0,12000.0,11124.0,11904.0,1.18,0.0,1.0
2013-05-20,0.43,0.4399,0.3967,0.3967,489400,12900.0,13197.0,11901.0,11901.0,16.3133333333333,0.0,1.0
2013-05-21,0.4199,0.43,0.4111,0.43,78400,12597.0,12900.0,12333.0,12900.0,2.61333333333333,0.0,1.0
2013-05-22,0.4025,0.44,0.4,0.42,80000,12075.0,13200.0,12000.0,12600.0,2.66666666666667,0.0,1.0
2013-05-23,0.4179,0.44,0.383,0.393,125700,12537.0,13200.0,11490.0,11790.0,4.19,0.0,1.0
2013-05-24,0.41,0.4156,0.4,0.41,100600,12300.0,12468.0,12000.0,12300.0,3.35333333333333,0.0,1.0
2013-05-28,0.42,0.42,0.4021,0.42,37200,12600.0,12600.0,12063.0,12600.0,1.24,0.0,1.0
2013-05-29,0.4007,0.42,0.4,0.4199,65600,12021.0,12600.0,12000.0,12597.0,2.18666666666667,0.0,1.0
2013-05-30,0.41,0.4102,0.4,0.4012,78000,12300.0,12306.0,12000.0,12036.0,2.6,0.0,1.0
2013-05-31,0.38,0.43,0.363,0.4025,184400,11400.0,12900.0,10890.0,12075.0,6.14666666666667,0.0,1.0
2013-06-03,0.364,0.388,0.3525,0.3801,146100,10920.0,11640.0,10575.0,11403.0,4.87,0.0,1.0
2013-06-04,0.36,0.37,0.35,0.35,61500,10800.0,11100.0,10500.0,10500.0,2.05,0.0,1.0
2013-06-05,0.37,0.38,0.365,0.38,66400,11100.0,11400.0,10950.0,11400.0,2.21333333333333,0.0,1.0
2013-06-06,0.3799,0.38,0.3799,0.3799,11600,11397.0,11400.0,11397.0,11397.0,0.386666666666667,0.0,1.0
2013-06-07,0.374,0.39,0.374,0.39,10900,11220.0,11700.0,11220.0,11700.0,0.363333333333333,0.0,1.0
2013-06-10,0.367,0.37,0.35,0.35,35400,11010.0,11100.0,10500.0,10500.0,1.18,0.0,1.0
2013-06-11,0.386,0.386,0.36,0.36,37400,11580.0,11580.0,10800.0,10800.0,1.24666666666667,0.0,1.0
2013-06-12,0.37,0.38,0.37,0.37,77300,11100.0,11400.0,11100.0,11100.0,2.57666666666667,0.0,1.0
2013-06-13,0.37,0.37,0.36,0.37,2600,11100.0,11100.0,10800.0,11100.0,0.0866666666666667,0.0,1.0
2013-06-14,0.39,0.39,0.36,0.36,26900,11700.0,11700.0,10800.0,10800.0,0.896666666666667,0.0,1.0
2013-06-17,0.4099,0.4099,0.3899,0.4,11500,12297.0,12297.0,11697.0,12000.0,0.383333333333333,0.0,1.0
2013-06-18,0.42,0.42,0.4,0.4,60700,12600.0,12600.0,12000.0,12000.0,2.02333333333333,0.0,1.0
2013-06-19,0.4116,0.42,0.4001,0.41,31000,12348.0,12600.0,12003.0,12300.0,1.03333333333333,0.0,1.0
2013-06-20,0.41,0.42,0.4,0.42,44700,12300.0,12600.0,12000.0,12600.0,1.49,0.0,1.0
2013-06-21,0.4,0.4196,0.39,0.39,21300,12000.0,12588.0,11700.0,11700.0,0.71,0.0,1.0
2013-06-24,0.405,0.42,0.395,0.4,37400,12150.0,12600.0,11850.0,12000.0,1.24666666666667,0.0,1.0
2013-06-25,0.4,0.419,0.3991,0.405,21700,12000.0,12570.0,11973.0,12150.0,0.723333333333333,0.0,1.0
2013-06-26,0.41,0.41,0.4001,0.4001,15100,12300.0,12300.0,12003.0,12003.0,0.503333333333333,0.0,1.0
2013-06-27,0.41,0.42,0.4088,0.4188,15800,12300.0,12600.0,12264.0,12564.0,0.526666666666667,0.0,1.0
2013-06-28,0.41,0.41,0.3921,0.4,5500,12300.0,12300.0,11763.0,12000.0,0.183333333333333,0.0,1.0
2013-07-01,0.3951,0.41,0.375,0.41,69600,11853.0,12300.0,11250.0,12300.0,2.32,0.0,1.0
2013-07-02,0.3999,0.4,0.3899,0.4,1300,11997.0,12000.0,11697.0,12000.0,0.0433333333333333,0.0,1.0
2013-07-03,0.4,0.4,0.37,0.38,3100,12000.0,12000.0,11100.0,11400.0,0.103333333333333,0.0,1.0
2013-07-05,0.3999,0.41,0.39,0.41,11300,11997.0,12300.0,11700.0,12300.0,0.376666666666667,0.0,1.0
2013-07-08,0.4043,0.4084,0.4,0.4,13400,12129.0,12252.0,12000.0,12000.0,0.446666666666667,0.0,1.0
2013-07-09,0.41,0.41,0.3921,0.402,39000,12300.0,12300.0,11763.0,12060.0,1.3,0.0,1.0
2013-07-10,0.4,0.4,0.3701,0.39,49900,12000.0,12000.0,11103.0,11700.0,1.66333333333333,0.0,1.0
2013-07-11,0.4,0.4099,0.3901,0.4099,22900,12000.0,12297.0,11703.0,12297.0,0.763333333333333,0.0,1.0
2013-07-12,0.4,0.4,0.3903,0.395,15600,12000.0,12000.0,11709.0,11850.0,0.52,0.0,1.0
2013-07-15,0.3999,0.4,0.395,0.4,39000,11997.0,12000.0,11850.0,12000.0,1.3,0.0,1.0
2013-07-16,0.4,0.4,0.389,0.395,14000,12000.0,12000.0,11670.0,11850.0,0.466666666666667,0.0,1.0
2013-07-17,0.4,0.4,0.4,0.4,0,12000.0,12000.0,12000.0,12000.0,0,0.0,1.0
2013-07-18,0.395,0.4,0.395,0.3985,7900,11850.0,12000.0,11850.0,11955.0,0.263333333333333,0.0,1.0
2013-07-19,0.4,0.4,0.391,0.391,5600,12000.0,12000.0,11730.0,11730.0,0.186666666666667,0.0,1.0
2013-07-22,0.4,0.4,0.39,0.39,5500,12000.0,12000.0,11700.0,11700.0,0.183333333333333,0.0,1.0
2013-07-23,0.4,0.4,0.39,0.39,32400,12000.0,12000.0,11700.0,11700.0,1.08,0.0,1.0
2013-07-24,0.3909,0.4,0.39,0.39,21700,11727.0,12000.0,11700.0,11700.0,0.723333333333333,0.0,1.0
2013-07-25,0.4,0.4,0.38,0.39,84400,12000.0,12000.0,11400.0,11700.0,2.81333333333333,0.0,1.0
2013-07-26,0.4,0.4,0.395,0.395,2600,12000.0,12000.0,11850.0,11850.0,0.0866666666666667,0.0,1.0
2013-07-29,0.4,0.4,0.3982,0.4,33500,12000.0,12000.0,11946.0,12000.0,1.11666666666667,0.0,1.0
2013-07-30,0.3988,0.4,0.39,0.399,46800,11964.0,12000.0,11700.0,11970.0,1.56,0.0,1.0
2013-07-31,0.3973,0.4,0.39,0.4,3500,11919.0,12000.0,11700.0,12000.0,0.116666666666667,0.0,1.0
2013-08-01,0.3988,0.4,0.3902,0.4,43700,11964.0,12000.0,11706.0,12000.0,1.45666666666667,0.0,1.0
2013-08-02,0.3998,0.3998,0.3894,0.3894,20900,11994.0,11994.0,11682.0,11682.0,0.696666666666667,0.0,1.0
2013-08-05,0.39,0.4,0.39,0.3999,30400,11700.0,12000.0,11700.0,11997.0,1.01333333333333,0.0,1.0
2013-08-06,0.4,0.4,0.39,0.3956,46500,12000.0,12000.0,11700.0,11868.0,1.55,0.0,1.0
2013-08-07,0.45,0.4588,0.38,0.38,344900,13500.0,13764.0,11400.0,11400.0,11.4966666666667,0.0,1.0
2013-08-08,0.46,0.46,0.4286,0.439,153000,13800.0,13800.0,12858.0,13170.0,5.1,0.0,1.0
2013-08-09,0.4935,0.4935,0.4421,0.4588,100000,14805.0,14805.0,13263.0,13764.0,3.33333333333333,0.0,1.0
2013-08-12,0.4949,0.5,0.48,0.5,387900,14847.0,15000.0,14400.0,15000.0,12.93,0.0,1.0
2013-08-13,0.47,0.494,0.445,0.49,325600,14100.0,14820.0,13350.0,14700.0,10.8533333333333,0.0,1.0
2013-08-14,0.4704,0.4859,0.45,0.45,257600,14112.0,14577.0,13500.0,13500.0,8.58666666666667,0.0,1.0
2013-08-15,0.37,0.42,0.37,0.4,180400,11100.0,12600.0,11100.0,12000.0,6.01333333333333,0.0,1.0
2013-08-16,0.3926,0.4,0.372,0.38,87100,11778.0,12000.0,11160.0,11400.0,2.90333333333333,0.0,1.0
2013-08-19,0.3711,0.3899,0.3711,0.38,23000,11133.0,11697.0,11133.0,11400.0,0.766666666666667,0.0,1.0
2013-08-20,0.38,0.3952,0.3626,0.3626,38900,11400.0,11856.0,10878.0,10878.0,1.29666666666667,0.0,1.0
2013-08-21,0.39,0.3999,0.37,0.37,12000,11700.0,11997.0,11100.0,11100.0,0.4,0.0,1.0
2013-08-22,0.3796,0.398,0.37,0.378,20500,11388.0,11940.0,11100.0,11340.0,0.683333333333333,0.0,1.0
2013-08-23,0.39,0.39,0.3803,0.389,12100,11700.0,11700.0,11409.0,11670.0,0.403333333333333,0.0,1.0
2013-08-26,0.3795,0.3889,0.3701,0.38,46200,11385.0,11667.0,11103.0,11400.0,1.54,0.0,1.0
2013-08-27,0.387,0.388,0.3722,0.388,43500,11610.0,11640.0,11166.0,11640.0,1.45,0.0,1.0
2013-08-28,0.38,0.39,0.3765,0.381,8400,11400.0,11700.0,11295.0,11430.0,0.28,0.0,1.0
2013-08-29,0.38,0.38,0.3726,0.3793,45300,11400.0,11400.0,11178.0,11379.0,1.51,0.0,1.0
2013-08-30,0.376,0.3896,0.36,0.386,52800,11280.0,11688.0,10800.0,11580.0,1.76,0.0,1.0
2013-09-03,0.3899,0.39,0.3701,0.372,56800,11697.0,11700.0,11103.0,11160.0,1.89333333333333,0.0,1.0
2013-09-04,0.3899,0.396,0.365,0.3958,56100,11697.0,11880.0,10950.0,11874.0,1.87,0.0,1.0
2013-09-05,0.37,0.3899,0.363,0.37,75600,11100.0,11697.0,10890.0,11100.0,2.52,0.0,1.0
2013-09-06,0.37,0.3779,0.3633,0.37,43500,11100.0,11337.0,10899.0,11100.0,1.45,0.0,1.0
2013-09-09,0.3884,0.39225,0.3701,0.3863,14200,11652.0,11767.5,11103.0,11589.0,0.473333333333333,0.0,1.0
2013-09-10,0.389,0.3929,0.3721,0.389,16400,11670.0,11787.0,11163.0,11670.0,0.546666666666667,0.0,1.0
2013-09-11,0.387,0.3889,0.38,0.3816,7100,11610.0,11667.0,11400.0,11448.0,0.236666666666667,0.0,1.0
2013-09-12,0.39,0.39,0.387,0.387,8800,11700.0,11700.0,11610.0,11610.0,0.293333333333333,0.0,1.0
2013-09-13,0.3899,0.3899,0.352,0.373,20100,11697.0,11697.0,10560.0,11190.0,0.67,0.0,1.0
2013-09-16,0.3877,0.388,0.3651,0.3651,25900,11631.0,11640.0,10953.0,10953.0,0.863333333333333,0.0,1.0
2013-09-17,0.3779,0.39,0.365,0.38,67900,11337.0,11700.0,10950.0,11400.0,2.26333333333333,0.0,1.0
2013-09-18,0.385,0.3888,0.3711,0.3888,13700,11550.0,11664.0,11133.0,11664.0,0.456666666666667,0.0,1.0
2013-09-19,0.3879,0.39,0.3736,0.38,6900,11637.0,11700.0,11208.0,11400.0,0.23,0.0,1.0
2013-09-20,0.33,0.39,0.33,0.3879,87500,9900.0,11700.0,9900.0,11637.0,2.91666666666667,0.0,1.0
2013-09-23,0.3591,0.3699,0.35,0.359,51900,10773.0,11097.0,10500.0,10770.0,1.73,0.0,1.0
2013-09-24,0.3618,0.3629,0.3577,0.3619,2500,10854.0,10887.0,10731.0,10857.0,0.0833333333333333,0.0,1.0
2013-09-25,0.3699,0.378,0.356,0.356,12700,11097.0,11340.0,10680.0,10680.0,0.423333333333333,0.0,1.0
2013-09-26,0.3659,0.3699,0.361,0.368,21000,10977.0,11097.0,10830.0,11040.0,0.7,0.0,1.0
2013-09-27,0.36,0.38,0.36,0.3779,44100,10800.0,11400.0,10800.0,11337.0,1.47,0.0,1.0
2013-09-30,0.348,0.35,0.33,0.33,36900,10440.0,10500.0,9900.0,9900.0,1.23,0.0,1.0
2013-10-01,0.3579,0.365,0.3401,0.365,64600,10737.0,10950.0,10203.0,10950.0,2.15333333333333,0.0,1.0
2013-10-02,0.3647,0.3658,0.3422,0.36,38000,10941.0,10974.0,10266.0,10800.0,1.26666666666667,0.0,1.0
2013-10-03,0.365,0.371,0.361,0.371,48200,10950.0,11130.0,10830.0,11130.0,1.60666666666667,0.0,1.0
2013-10-04,0.3725,0.3725,0.365,0.3699,84500,11175.0,11175.0,10950.0,11097.0,2.81666666666667,0.0,1.0
2013-10-07,0.374,0.374,0.3516,0.3516,103400,11220.0,11220.0,10548.0,10548.0,3.44666666666667,0.0,1.0
2013-10-08,0.378,0.38,0.3658,0.3749,110600,11340.0,11400.0,10974.0,11247.0,3.68666666666667,0.0,1.0
2013-10-09,0.389,0.39,0.3716,0.39,39600,11670.0,11700.0,11148.0,11700.0,1.32,0.0,1.0
2013-10-10,0.4,0.4,0.3516,0.3516,46700,12000.0,12000.0,10548.0,10548.0,1.55666666666667,0.0,1.0
2013-10-11,0.4,0.41,0.39,0.41,47100,12000.0,12300.0,11700.0,12300.0,1.57,0.0,1.0
2013-10-14,0.4289,0.43,0.38,0.42,24800,12867.0,12900.0,11400.0,12600.0,0.826666666666667,0.0,1.0
2013-10-15,0.43,0.47,0.41,0.46,64900,12900.0,14100.0,12300.0,13800.0,2.16333333333333,0.0,1.0
2013-10-16,0.448,0.46,0.41,0.46,58900,13440.0,13800.0,12300.0,13800.0,1.96333333333333,0.0,1.0
2013-10-17,0.44,0.47,0.44,0.47,23000,13200.0,14100.0,13200.0,14100.0,0.766666666666667,0.0,1.0
2013-10-18,0.4246,0.44,0.4104,0.44,26300,12738.0,13200.0,12312.0,13200.0,0.876666666666667,0.0,1.0
2013-10-21,0.4595,0.46,0.4399,0.441,46500,13785.0,13800.0,13197.0,13230.0,1.55,0.0,1.0
2013-10-22,0.453,0.4682,0.44,0.4682,30100,13590.0,14046.0,13200.0,14046.0,1.00333333333333,0.0,1.0
2013-10-23,0.4647,0.465,0.43,0.44,31900,13941.0,13950.0,12900.0,13200.0,1.06333333333333,0.0,1.0
2013-10-24,0.4694,0.47,0.46,0.47,26100,14082.0,14100.0,13800.0,14100.0,0.87,0.0,1.0
2013-10-25,0.6444,0.6444,0.459,0.47,155000,19332.0,19332.0,13770.0,14100.0,5.16666666666667,0.0,1.0
2013-10-28,0.53,0.7,0.4301,0.7,169400,15900.0,21000.0,12903.0,21000.0,5.64666666666667,0.0,1.0
2013-10-29,0.5101,0.55,0.491,0.53,102400,15303.0,16500.0,14730.0,15900.0,3.41333333333333,0.0,1.0
2013-10-30,0.4982,0.535,0.48,0.535,68700,14946.0,16050.0,14400.0,16050.0,2.29,0.0,1.0
2013-10-31,0.5,0.5,0.434,0.5,71800,15000.0,15000.0,13020.0,15000.0,2.39333333333333,0.0,1.0
2013-11-01,0.49,0.5,0.48,0.4979,25700,14700.0,15000.0,14400.0,14937.0,0.856666666666667,0.0,1.0
2013-11-04,0.5199,0.5564,0.5,0.5,34500,15597.0,16692.0,15000.0,15000.0,1.15,0.0,1.0
2013-11-05,0.5225,0.55,0.5,0.54,27300,15675.0,16500.0,15000.0,16200.0,0.91,0.0,1.0
2013-11-06,0.54,0.5401,0.5102,0.54,44500,16200.0,16203.0,15306.0,16200.0,1.48333333333333,0.0,1.0
2013-11-07,0.54,0.54,0.5,0.52,57900,16200.0,16200.0,15000.0,15600.0,1.93,0.0,1.0
2013-11-08,0.5885,0.5995,0.5,0.5,128600,17655.0,17985.0,15000.0,15000.0,4.28666666666667,0.0,1.0
2013-11-11,0.549,0.5685,0.541,0.5685,36900,16470.0,17055.0,16230.0,17055.0,1.23,0.0,1.0
2013-11-12,0.545,0.57,0.545,0.55,124200,16350.0,17100.0,16350.0,16500.0,4.14,0.0,1.0
2013-11-13,0.5352,0.55,0.531,0.545,136600,16056.0,16500.0,15930.0,16350.0,4.55333333333333,0.0,1.0
2013-11-14,0.5801,0.6163,0.5001,0.55,662200,17403.0,18489.0,15003.0,16500.0,22.0733333333333,0.0,1.0
2013-11-15,0.59,0.6,0.54,0.6,388300,17700.0,18000.0,16200.0,18000.0,12.9433333333333,0.0,1.0
2013-11-18,0.58,0.59,0.56,0.56,167000,17400.0,17700.0,16800.0,16800.0,5.56666666666667,0.0,1.0
2013-11-19,0.6491,0.65,0.58,0.583,120600,19473.0,19500.0,17400.0,17490.0,4.02,0.0,1.0
2013-11-20,0.679,0.99,0.6491,0.6491,124600,20370.0,29700.0,19473.0,19473.0,4.15333333333333,0.0,1.0
2013-11-21,0.6504,0.68,0.63,0.68,104500,19512.0,20400.0,18900.0,20400.0,3.48333333333333,0.0,1.0
2013-11-22,0.718,0.739,0.6454,0.655,192000,21540.0,22170.0,19362.0,19650.0,6.4,0.0,1.0
2013-11-25,0.7639,0.8351,0.7599,0.76,580900,22917.0,25053.0,22797.0,22800.0,19.3633333333333,0.0,1.0
2013-11-26,0.778,0.778,0.735,0.759,116900,23340.0,23340.0,22050.0,22770.0,3.89666666666667,0.0,1.0
2013-11-27,0.8114,0.8499,0.78,0.83,170600,24342.0,25497.0,23400.0,24900.0,5.68666666666667,0.0,1.0
2013-11-29,0.78,0.83,0.7701,0.78,38900,23400.0,24900.0,23103.0,23400.0,1.29666666666667,0.0,1.0
2013-12-02,0.835,0.836,0.75,0.78,131400,25050.0,25080.0,22500.0,23400.0,4.38,0.0,1.0
2013-12-03,0.78,0.82,0.77,0.79,187200,23400.0,24600.0,23100.0,23700.0,6.24,0.0,1.0
2013-12-04,0.78,0.7989,0.7651,0.77,42300,23400.0,23967.0,22953.0,23100.0,1.41,0.0,1.0
2013-12-05,0.785,0.79,0.77,0.79,21600,23550.0,23700.0,23100.0,23700.0,0.72,0.0,1.0
2013-12-06,0.7701,0.79,0.75,0.79,102200,23103.0,23700.0,22500.0,23700.0,3.40666666666667,0.0,1.0
2013-12-09,0.74,0.7698,0.74,0.76,117800,22200.0,23094.0,22200.0,22800.0,3.92666666666667,0.0,1.0
2013-12-10,0.7438,0.75,0.7005,0.735,66400,22314.0,22500.0,21015.0,22050.0,2.21333333333333,0.0,1.0
2013-12-11,0.758,0.76,0.713,0.76,22900,22740.0,22800.0,21390.0,22800.0,0.763333333333333,0.0,1.0
2013-12-12,0.746,0.78,0.7,0.78,46300,22380.0,23400.0,21000.0,23400.0,1.54333333333333,0.0,1.0
2013-12-13,0.66,0.7499,0.66,0.73,50300,19800.0,22497.0,19800.0,21900.0,1.67666666666667,0.0,1.0
2013-12-16,0.66,0.7294,0.66,0.67,36700,19800.0,21882.0,19800.0,20100.0,1.22333333333333,0.0,1.0
2013-12-17,0.688,0.69,0.67,0.68,5300,20640.0,20700.0,20100.0,20400.0,0.176666666666667,0.0,1.0
2013-12-18,0.71,0.71,0.665,0.695,121200,21300.0,21300.0,19950.0,20850.0,4.04,0.0,1.0
2013-12-19,0.72,0.768,0.6627,0.69,211900,21600.0,23040.0,19881.0,20700.0,7.06333333333333,0.0,1.0
2013-12-20,0.66,0.7,0.6364,0.7,76000,19800.0,21000.0,19092.0,21000.0,2.53333333333333,0.0,1.0
2013-12-23,0.6501,0.6789,0.61,0.63,53400,19503.0,20367.0,18300.0,18900.0,1.78,0.0,1.0
2013-12-24,0.6349,0.64,0.6,0.64,52200,19047.0,19200.0,18000.0,19200.0,1.74,0.0,1.0
2013-12-26,0.607,0.6499,0.607,0.61,112200,18210.0,19497.0,18210.0,18300.0,3.74,0.0,1.0
2013-12-27,0.58,0.6012,0.55,0.6012,213600,17400.0,18036.0,16500.0,18036.0,7.12,0.0,1.0
2013-12-30,0.65,0.668,0.56,0.56,46100,19500.0,20040.0,16800.0,16800.0,1.53666666666667,0.0,1.0
2013-12-31,0.63,0.65,0.6201,0.65,25700,18900.0,19500.0,18603.0,19500.0,0.856666666666667,0.0,1.0
2014-01-02,0.7213,0.79,0.61,0.61,74500,21639.0,23700.0,18300.0,18300.0,2.48333333333333,0.0,1.0
2014-01-03,0.6849,0.7199,0.65,0.69,72000,20547.0,21597.0,19500.0,20700.0,2.4,0.0,1.0
2014-01-06,0.7,0.71,0.68,0.68,29400,21000.0,21300.0,20400.0,20400.0,0.98,0.0,1.0
2014-01-07,0.75,0.75,0.6686,0.6686,54700,22500.0,22500.0,20058.0,20058.0,1.82333333333333,0.0,1.0
2014-01-08,0.718,0.73,0.69,0.7126,67100,21540.0,21900.0,20700.0,21378.0,2.23666666666667,0.0,1.0
2014-01-09,0.7,0.7,0.6806,0.69,41200,21000.0,21000.0,20418.0,20700.0,1.37333333333333,0.0,1.0
2014-01-10,0.7,0.7085,0.6721,0.7,19500,21000.0,21255.0,20163.0,21000.0,0.65,0.0,1.0
2014-01-13,0.68,0.7298,0.6789,0.6912,77100,20400.0,21894.0,20367.0,20736.0,2.57,0.0,1.0
2014-01-14,0.72,0.72,0.6604,0.695,36100,21600.0,21600.0,19812.0,20850.0,1.20333333333333,0.0,1.0
2014-01-15,0.72,0.74,0.6901,0.74,8800,21600.0,22200.0,20703.0,22200.0,0.293333333333333,0.0,1.0
2014-01-16,0.6825,0.71,0.68,0.6943,54500,20475.0,21300.0,20400.0,20829.0,1.81666666666667,0.0,1.0
2014-01-17,0.6699,0.72,0.666,0.69,33700,20097.0,21600.0,19980.0,20700.0,1.12333333333333,0.0,1.0
2014-01-21,0.6713,0.7061,0.63,0.63,121500,20139.0,21183.0,18900.0,18900.0,4.05,0.0,1.0
2014-01-22,0.67,0.69,0.66,0.6799,20700,20100.0,20700.0,19800.0,20397.0,0.69,0.0,1.0
2014-01-23,0.6505,0.7,0.6505,0.7,188600,19515.0,21000.0,19515.0,21000.0,6.28666666666667,0.0,1.0
2014-01-24,0.6137,0.65,0.6,0.65,147900,18411.0,19500.0,18000.0,19500.0,4.93,0.0,1.0
2014-01-27,0.59,0.6125,0.56,0.59,60100,17700.0,18375.0,16800.0,17700.0,2.00333333333333,0.0,1.0
2014-01-28,0.566,0.6392,0.56,0.6,170900,16980.0,19176.0,16800.0,18000.0,5.69666666666667,0.0,1.0
2014-01-29,0.55,0.5893,0.55,0.5752,59300,16500.0,17679.0,16500.0,17256.0,1.97666666666667,0.0,1.0
2014-01-30,0.689,0.69,0.55,0.55,151500,20670.0,20700.0,16500.0,16500.0,5.05,0.0,1.0
2014-01-31,0.6338,0.69,0.55,0.5956,19700,19014.0,20700.0,16500.0,17868.0,0.656666666666667,0.0,1.0
2014-02-03,0.6274,0.678,0.58,0.678,23400,18822.0,20340.0,17400.0,20340.0,0.78,0.0,1.0
2014-02-04,0.6575,0.68,0.585,0.68,14500,19725.0,20400.0,17550.0,20400.0,0.483333333333333,0.0,1.0
2014-02-05,0.67,0.67,0.58,0.67,13200,20100.0,20100.0,17400.0,20100.0,0.44,0.0,1.0
2014-02-06,0.6666,0.6708,0.6015,0.655,21200,19998.0,20124.0,18045.0,19650.0,0.706666666666667,0.0,1.0
2014-02-07,0.62,0.7,0.6027,0.69,83400,18600.0,21000.0,18081.0,20700.0,2.78,0.0,1.0
2014-02-10,0.6371,0.64,0.6116,0.62,5500,19113.0,19200.0,18348.0,18600.0,0.183333333333333,0.0,1.0
2014-02-11,0.6199,0.68,0.6,0.68,91500,18597.0,20400.0,18000.0,20400.0,3.05,0.0,1.0
2014-02-12,0.585,0.6229,0.58,0.6101,39800,17550.0,18687.0,17400.0,18303.0,1.32666666666667,0.0,1.0
2014-02-13,0.585,0.5999,0.585,0.589,24000,17550.0,17997.0,17550.0,17670.0,0.8,0.0,1.0
2014-02-14,0.6,0.6,0.57,0.57,70300,18000.0,18000.0,17100.0,17100.0,2.34333333333333,0.0,1.0
2014-02-18,0.591,0.61,0.585,0.61,41100,17730.0,18300.0,17550.0,18300.0,1.37,0.0,1.0
2014-02-19,0.595,0.65,0.595,0.62,20300,17850.0,19500.0,17850.0,18600.0,0.676666666666667,0.0,1.0
2014-02-20,0.585,0.5967,0.585,0.595,23400,17550.0,17901.0,17550.0,17850.0,0.78,0.0,1.0
2014-02-21,0.5644,0.591,0.56,0.591,86200,16932.0,17730.0,16800.0,17730.0,2.87333333333333,0.0,1.0
2014-02-24,0.5902,0.595,0.56,0.56,30700,17706.0,17850.0,16800.0,16800.0,1.02333333333333,0.0,1.0
2014-02-25,0.6,0.639,0.5801,0.5902,24400,18000.0,19170.0,17403.0,17706.0,0.813333333333333,0.0,1.0
2014-02-26,0.5951,0.61,0.586,0.586,11600,17853.0,18300.0,17580.0,17580.0,0.386666666666667,0.0,1.0
2014-02-27,0.595,0.6001,0.595,0.595,16600,17850.0,18003.0,17850.0,17850.0,0.553333333333333,0.0,1.0
2014-02-28,0.588,0.6001,0.57,0.6,67600,17640.0,18003.0,17100.0,18000.0,2.25333333333333,0.0,1.0
2014-03-03,0.58,0.6,0.57,0.5701,58000,17400.0,18000.0,17100.0,17103.0,1.93333333333333,0.0,1.0
2014-03-04,0.5501,0.585,0.55,0.585,152800,16503.0,17550.0,16500.0,17550.0,5.09333333333333,0.0,1.0
2014-03-05,0.58,0.585,0.56,0.56,48500,17400.0,17550.0,16800.0,16800.0,1.61666666666667,0.0,1.0
2014-03-06,0.6601,0.72,0.65,0.65,376700,19803.0,21600.0,19500.0,19500.0,12.5566666666667,0.0,1.0
2014-03-07,0.686,0.69,0.67,0.69,95300,20580.0,20700.0,20100.0,20700.0,3.17666666666667,0.0,1.0
2014-03-10,0.7,0.72,0.6805,0.7,87800,21000.0,21600.0,20415.0,21000.0,2.92666666666667,0.0,1.0
2014-03-11,0.6848,0.72,0.6501,0.67,53000,20544.0,21600.0,19503.0,20100.0,1.76666666666667,0.0,1.0
2014-03-12,0.7,0.7,0.67,0.69,35900,21000.0,21000.0,20100.0,20700.0,1.19666666666667,0.0,1.0
2014-03-13,0.69,0.7,0.67,0.7,111400,20700.0,21000.0,20100.0,21000.0,3.71333333333333,0.0,1.0
2014-03-14,0.6992,0.7399,0.69,0.7,198200,20976.0,22197.0,20700.0,21000.0,6.60666666666667,0.0,1.0
2014-03-17,0.695,0.75,0.69,0.74,157000,20850.0,22500.0,20700.0,22200.0,5.23333333333333,0.0,1.0
2014-03-18,0.72,0.7485,0.7001,0.7485,75500,21600.0,22455.0,21003.0,22455.0,2.51666666666667,0.0,1.0
2014-03-19,0.72,0.7485,0.7023,0.747,49700,21600.0,22455.0,21069.0,22410.0,1.65666666666667,0.0,1.0
2014-03-20,0.73,0.75,0.7,0.7455,79700,21900.0,22500.0,21000.0,22365.0,2.65666666666667,0.0,1.0
2014-03-21,0.6797,0.7479,0.6797,0.73,88000,20391.0,22437.0,20391.0,21900.0,2.93333333333333,0.0,1.0
2014-03-24,0.73,0.74,0.7,0.72,52100,21900.0,22200.0,21000.0,21600.0,1.73666666666667,0.0,1.0
2014-03-25,0.733,0.745,0.7112,0.737,49900,21990.0,22350.0,21336.0,22110.0,1.66333333333333,0.0,1.0
2014-03-26,0.72,0.7469,0.7117,0.72,6900,21600.0,22407.0,21351.0,21600.0,0.23,0.0,1.0
2014-03-27,0.6729,0.71,0.63,0.71,86100,20187.0,21300.0,18900.0,21300.0,2.87,0.0,1.0
2014-03-28,0.66,0.67,0.65,0.6699,99000,19800.0,20100.0,19500.0,20097.0,3.3,0.0,1.0
2014-03-31,0.65,0.66,0.6101,0.6501,80600,19500.0,19800.0,18303.0,19503.0,2.68666666666667,0.0,1.0
2014-04-01,0.665,0.72,0.635,0.65,127600,19950.0,21600.0,19050.0,19500.0,4.25333333333333,0.0,1.0
2014-04-02,0.7029,0.7075,0.6416,0.66,43900,21087.0,21225.0,19248.0,19800.0,1.46333333333333,0.0,1.0
2014-04-03,0.709,0.71,0.6999,0.71,42300,21270.0,21300.0,20997.0,21300.0,1.41,0.0,1.0
2014-04-04,0.696,0.725,0.684,0.7,74800,20880.0,21750.0,20520.0,21000.0,2.49333333333333,0.0,1.0
2014-04-07,0.665,0.71,0.66,0.6975,62400,19950.0,21300.0,19800.0,20925.0,2.08,0.0,1.0
2014-04-08,0.673,0.69,0.665,0.665,21800,20190.0,20700.0,19950.0,19950.0,0.726666666666667,0.0,1.0
2014-04-09,0.708,0.71,0.6799,0.7,129200,21240.0,21300.0,20397.0,21000.0,4.30666666666667,0.0,1.0
2014-04-10,0.785,0.85,0.6816,0.7,842200,23550.0,25500.0,20448.0,21000.0,28.0733333333333,0.0,1.0
2014-04-11,0.68,0.7,0.56,0.56,1385600,20400.0,21000.0,16800.0,16800.0,46.1866666666667,0.0,1.0
2014-04-14,0.679,0.73,0.6536,0.7,127600,20370.0,21900.0,19608.0,21000.0,4.25333333333333,0.0,1.0
2014-04-15,0.623,0.6996,0.613,0.6518,164200,18690.0,20988.0,18390.0,19554.0,5.47333333333333,0.0,1.0
2014-04-16,0.62,0.6796,0.5772,0.61,62400,18600.0,20388.0,17316.0,18300.0,2.08,0.0,1.0
2014-04-17,0.67,0.68,0.62,0.63,53900,20100.0,20400.0,18600.0,18900.0,1.79666666666667,0.0,1.0
2014-04-21,0.62,0.65,0.61,0.6301,96300,18600.0,19500.0,18300.0,18903.0,3.21,0.0,1.0
2014-04-22,0.66,0.68,0.6,0.6,170600,19800.0,20400.0,18000.0,18000.0,5.68666666666667,0.0,1.0
2014-04-23,0.7,0.7,0.62,0.65,71700,21000.0,21000.0,18600.0,19500.0,2.39,0.0,1.0
2014-04-24,0.6951,0.7,0.6626,0.6999,82600,20853.0,21000.0,19878.0,20997.0,2.75333333333333,0.0,1.0
2014-04-25,0.62,0.7,0.62,0.69,227500,18600.0,21000.0,18600.0,20700.0,7.58333333333333,0.0,1.0
2014-04-28,0.64,0.68,0.63,0.6498,129400,19200.0,20400.0,18900.0,19494.0,4.31333333333333,0.0,1.0
2014-04-29,0.62,0.6545,0.62,0.6399,179800,18600.0,19635.0,18600.0,19197.0,5.99333333333333,0.0,1.0
2014-04-30,0.63,0.675,0.62,0.62,54900,18900.0,20250.0,18600.0,18600.0,1.83,0.0,1.0
2014-05-01,0.63,0.6599,0.62,0.6568,24000,18900.0,19797.0,18600.0,19704.0,0.8,0.0,1.0
2014-05-02,0.6,0.66,0.6,0.66,72200,18000.0,19800.0,18000.0,19800.0,2.40666666666667,0.0,1.0
2014-05-05,0.61,0.64,0.6,0.6,26000,18300.0,19200.0,18000.0,18000.0,0.866666666666667,0.0,1.0
2014-05-06,0.6,0.63,0.59,0.6204,14200,18000.0,18900.0,17700.0,18612.0,0.473333333333333,0.0,1.0
2014-05-07,0.5875,0.6151,0.58,0.5852,129600,17625.0,18453.0,17400.0,17556.0,4.32,0.0,1.0
2014-05-08,0.586,0.59,0.581,0.59,68100,17580.0,17700.0,17430.0,17700.0,2.27,0.0,1.0
2014-05-09,0.58,0.59,0.58,0.585,33600,17400.0,17700.0,17400.0,17550.0,1.12,0.0,1.0
2014-05-12,0.583,0.61,0.58,0.59,46000,17490.0,18300.0,17400.0,17700.0,1.53333333333333,0.0,1.0
2014-05-13,0.575,0.59,0.57,0.5816,41100,17250.0,17700.0,17100.0,17448.0,1.37,0.0,1.0
2014-05-14,0.555,0.56,0.37,0.4001,224400,16650.0,16800.0,11100.0,12003.0,7.48,0.0,1.0
2014-05-15,0.56,0.572,0.481,0.55,127400,16800.0,17160.0,14430.0,16500.0,4.24666666666667,0.0,1.0
2014-05-16,0.56,0.58,0.52,0.57,55800,16800.0,17400.0,15600.0,17100.0,1.86,0.0,1.0
2014-05-19,0.5499,0.59,0.53,0.59,297800,16497.0,17700.0,15900.0,17700.0,9.92666666666667,0.0,1.0
2014-05-20,0.511,0.55,0.5,0.55,265300,15330.0,16500.0,15000.0,16500.0,8.84333333333333,0.0,1.0
2014-05-21,0.46,0.53,0.46,0.505,202100,13800.0,15900.0,13800.0,15150.0,6.73666666666667,0.0,1.0
2014-05-22,0.49,0.49,0.4418,0.4418,42800,14700.0,14700.0,13254.0,13254.0,1.42666666666667,0.0,1.0
2014-05-23,0.5202,0.55,0.4901,0.4901,43100,15606.0,16500.0,14703.0,14703.0,1.43666666666667,0.0,1.0
2014-05-27,0.5502,0.57,0.4895,0.5202,19100,16506.0,17100.0,14685.0,15606.0,0.636666666666667,0.0,1.0
2014-05-28,0.51,0.58,0.484,0.58,301300,15300.0,17400.0,14520.0,17400.0,10.0433333333333,0.0,1.0
2014-05-29,0.51,0.52,0.484,0.52,13400,15300.0,15600.0,14520.0,15600.0,0.446666666666667,0.0,1.0
2014-05-30,0.529,0.53,0.5001,0.53,15700,15870.0,15900.0,15003.0,15900.0,0.523333333333333,0.0,1.0
2014-06-02,0.51,0.53,0.5,0.51,19600,15300.0,15900.0,15000.0,15300.0,0.653333333333333,0.0,1.0
2014-06-03,0.4951,0.5005,0.495,0.5005,42600,14853.0,15015.0,14850.0,15015.0,1.42,0.0,1.0
2014-06-04,0.496,0.5,0.48,0.48,42500,14880.0,15000.0,14400.0,14400.0,1.41666666666667,0.0,1.0
2014-06-05,0.49,0.52,0.48,0.48,99900,14700.0,15600.0,14400.0,14400.0,3.33,0.0,1.0
2014-06-06,0.5,0.52,0.4817,0.52,203500,15000.0,15600.0,14451.0,15600.0,6.78333333333333,0.0,1.0
2014-06-09,0.5,0.52,0.48,0.48,77100,15000.0,15600.0,14400.0,14400.0,2.57,0.0,1.0
2014-06-10,0.5,0.52,0.493,0.51,120300,15000.0,15600.0,14790.0,15300.0,4.01,0.0,1.0
2014-06-11,0.5048,0.507,0.4899,0.5068,125000,15144.0,15210.0,14697.0,15204.0,4.16666666666667,0.0,1.0
2014-06-12,0.4991,0.505,0.49,0.5,60500,14973.0,15150.0,14700.0,15000.0,2.01666666666667,0.0,1.0
2014-06-13,0.57,0.5765,0.495,0.495,720000,17100.0,17295.0,14850.0,14850.0,24,0.0,1.0
2014-06-16,0.546,0.59,0.5356,0.565,296900,16380.0,17700.0,16068.0,16950.0,9.89666666666667,0.0,1.0
2014-06-17,0.58,0.58,0.55,0.57,32500,17400.0,17400.0,16500.0,17100.0,1.08333333333333,0.0,1.0
2014-06-18,0.55,0.58,0.545,0.58,12700,16500.0,17400.0,16350.0,17400.0,0.423333333333333,0.0,1.0
2014-06-19,0.56,0.5622,0.55,0.56,33700,16800.0,16866.0,16500.0,16800.0,1.12333333333333,0.0,1.0
2014-06-20,0.56,0.59,0.5597,0.59,129400,16800.0,17700.0,16791.0,17700.0,4.31333333333333,0.0,1.0
2014-06-23,0.588,0.5899,0.5507,0.5541,25300,17640.0,17697.0,16521.0,16623.0,0.843333333333333,0.0,1.0
2014-06-24,0.5899,0.59,0.5797,0.5896,123600,17697.0,17700.0,17391.0,17688.0,4.12,0.0,1.0
2014-06-25,0.5771,0.59,0.5716,0.59,70000,17313.0,17700.0,17148.0,17700.0,2.33333333333333,0.0,1.0
2014-06-26,0.542,0.58,0.5332,0.5726,140700,16260.0,17400.0,15996.0,17178.0,4.69,0.0,1.0
2014-06-27,0.515,0.5297,0.498,0.5,35200,15450.0,15891.0,14940.0,15000.0,1.17333333333333,0.0,1.0
2014-06-30,0.5305,0.55,0.52,0.55,40800,15915.0,16500.0,15600.0,16500.0,1.36,0.0,1.0
2014-07-01,0.5105,0.5474,0.5105,0.52,11400,15315.0,16422.0,15315.0,15600.0,0.38,0.0,1.0
2014-07-02,0.536,0.5385,0.5105,0.5105,15500,16080.0,16155.0,15315.0,15315.0,0.516666666666667,0.0,1.0
2014-07-03,0.51,0.555,0.51,0.555,39800,15300.0,16650.0,15300.0,16650.0,1.32666666666667,0.0,1.0
2014-07-07,0.5162,0.53,0.5,0.5,19700,15486.0,15900.0,15000.0,15000.0,0.656666666666667,0.0,1.0
2014-07-08,0.5011,0.559,0.501,0.515,21300,15033.0,16770.0,15030.0,15450.0,0.71,0.0,1.0
2014-07-09,0.52,0.52,0.5,0.5,18100,15600.0,15600.0,15000.0,15000.0,0.603333333333333,0.0,1.0
2014-07-10,0.51,0.5123,0.499,0.51,53900,15300.0,15369.0,14970.0,15300.0,1.79666666666667,0.0,1.0
2014-07-11,0.51,0.54,0.5,0.52,22400,15300.0,16200.0,15000.0,15600.0,0.746666666666667,0.0,1.0
2014-07-14,0.5199,0.54,0.48,0.5099,169000,15597.0,16200.0,14400.0,15297.0,5.63333333333333,0.0,1.0
2014-07-15,0.51,0.525,0.49,0.49,23800,15300.0,15750.0,14700.0,14700.0,0.793333333333333,0.0,1.0
2014-07-16,0.51,0.5561,0.502,0.5499,158900,15300.0,16683.0,15060.0,16497.0,5.29666666666667,0.0,1.0
2014-07-17,0.51,0.54,0.502,0.54,27200,15300.0,16200.0,15060.0,16200.0,0.906666666666667,0.0,1.0
2014-07-18,0.52,0.52,0.5025,0.51,147000,15600.0,15600.0,15075.0,15300.0,4.9,0.0,1.0
2014-07-21,0.52,0.557,0.512,0.557,26700,15600.0,16710.0,15360.0,16710.0,0.89,0.0,1.0
2014-07-22,0.51,0.54,0.51,0.5297,17600,15300.0,16200.0,15300.0,15891.0,0.586666666666667,0.0,1.0
2014-07-23,0.5311,0.54,0.5,0.51,27200,15933.0,16200.0,15000.0,15300.0,0.906666666666667,0.0,1.0
2014-07-24,0.52,0.54,0.51,0.5351,24200,15600.0,16200.0,15300.0,16053.0,0.806666666666667,0.0,1.0
2014-07-25,0.51,0.521,0.51,0.521,13700,15300.0,15630.0,15300.0,15630.0,0.456666666666667,0.0,1.0
2014-07-28,0.51,0.52,0.4972,0.5,38000,15300.0,15600.0,14916.0,15000.0,1.26666666666667,0.0,1.0
2014-07-29,0.49,0.5117,0.4817,0.5117,143700,14700.0,15351.0,14451.0,15351.0,4.79,0.0,1.0
2014-07-30,0.5151,0.53,0.51,0.53,21500,15453.0,15900.0,15300.0,15900.0,0.716666666666667,0.0,1.0
2014-07-31,0.4998,0.53,0.49,0.4901,17000,14994.0,15900.0,14700.0,14703.0,0.566666666666667,0.0,1.0
2014-08-01,0.475,0.5,0.4143,0.5,152600,14250.0,15000.0,12429.0,15000.0,5.08666666666667,0.0,1.0
2014-08-04,0.47,0.47,0.45,0.47,22400,14100.0,14100.0,13500.0,14100.0,0.746666666666667,0.0,1.0
2014-08-05,0.47,0.47,0.45,0.4651,50700,14100.0,14100.0,13500.0,13953.0,1.69,0.0,1.0
2014-08-06,0.47,0.49,0.4301,0.4301,26700,14100.0,14700.0,12903.0,12903.0,0.89,0.0,1.0
2014-08-07,0.4703,0.4778,0.4477,0.45,38000,14109.0,14334.0,13431.0,13500.0,1.26666666666667,0.0,1.0
2014-08-08,0.4651,0.497,0.44,0.45,29200,13953.0,14910.0,13200.0,13500.0,0.973333333333333,0.0,1.0
2014-08-11,0.4696,0.485,0.4628,0.485,10300,14088.0,14550.0,13884.0,14550.0,0.343333333333333,0.0,1.0
2014-08-12,0.4807,0.4807,0.4501,0.4501,40800,14421.0,14421.0,13503.0,13503.0,1.36,0.0,1.0
2014-08-13,0.4689,0.4855,0.4509,0.4855,45300,14067.0,14565.0,13527.0,14565.0,1.51,0.0,1.0
2014-08-14,0.45,0.47,0.45,0.47,52600,13500.0,14100.0,13500.0,14100.0,1.75333333333333,0.0,1.0
2014-08-15,0.44,0.47,0.44,0.4501,7700,13200.0,14100.0,13200.0,13503.0,0.256666666666667,0.0,1.0
2014-08-18,0.46,0.48,0.4399,0.44,48900,13800.0,14400.0,13197.0,13200.0,1.63,0.0,1.0
2014-08-19,0.44,0.48,0.4372,0.48,46200,13200.0,14400.0,13116.0,14400.0,1.54,0.0,1.0
2014-08-20,0.435,0.45,0.42,0.44,67100,13050.0,13500.0,12600.0,13200.0,2.23666666666667,0.0,1.0
2014-08-21,0.47,0.48,0.45,0.4797,2200,14100.0,14400.0,13500.0,14391.0,0.0733333333333333,0.0,1.0
2014-08-22,0.48,0.4899,0.45,0.4699,100300,14400.0,14697.0,13500.0,14097.0,3.34333333333333,0.0,1.0
2014-08-25,0.44,0.49,0.4133,0.4701,50100,13200.0,14700.0,12399.0,14103.0,1.67,0.0,1.0
2014-08-26,0.4463,0.47,0.44,0.44,21100,13389.0,14100.0,13200.0,13200.0,0.703333333333333,0.0,1.0
2014-08-27,0.47,0.49,0.45,0.4652,42500,14100.0,14700.0,13500.0,13956.0,1.41666666666667,0.0,1.0
2014-08-28,0.464,0.48,0.4601,0.4601,17100,13920.0,14400.0,13803.0,13803.0,0.57,0.0,1.0
2014-08-29,0.47,0.47,0.46,0.46,31800,14100.0,14100.0,13800.0,13800.0,1.06,0.0,1.0
2014-09-02,0.4688,0.48,0.455,0.455,26600,14064.0,14400.0,13650.0,13650.0,0.886666666666667,0.0,1.0
2014-09-03,0.4751,0.4752,0.4751,0.4752,700,14253.0,14256.0,14253.0,14256.0,0.0233333333333333,0.0,1.0
2014-09-04,0.454,0.48,0.45,0.4798,37500,13620.0,14400.0,13500.0,14394.0,1.25,0.0,1.0
2014-09-05,0.459,0.46,0.4442,0.4442,36400,13770.0,13800.0,13326.0,13326.0,1.21333333333333,0.0,1.0
2014-09-08,0.45,0.4665,0.44,0.465,43300,13500.0,13995.0,13200.0,13950.0,1.44333333333333,0.0,1.0
2014-09-09,0.439,0.4436,0.423,0.4257,13300,13170.0,13308.0,12690.0,12771.0,0.443333333333333,0.0,1.0
2014-09-10,0.415,0.435,0.415,0.4301,91800,12450.0,13050.0,12450.0,12903.0,3.06,0.0,1.0
2014-09-11,0.412,0.45,0.3978,0.45,102100,12360.0,13500.0,11934.0,13500.0,3.40333333333333,0.0,1.0
2014-09-12,0.4,0.428,0.385,0.428,157800,12000.0,12840.0,11550.0,12840.0,5.26,0.0,1.0
2014-09-15,0.398,0.41,0.385,0.3912,111000,11940.0,12300.0,11550.0,11736.0,3.7,0.0,1.0
2014-09-16,0.385,0.398,0.38,0.38,21800,11550.0,11940.0,11400.0,11400.0,0.726666666666667,0.0,1.0
2014-09-17,0.37,0.387,0.37,0.3817,14600,11100.0,11610.0,11100.0,11451.0,0.486666666666667,0.0,1.0
2014-09-18,0.4,0.41,0.37,0.37,93200,12000.0,12300.0,11100.0,11100.0,3.10666666666667,0.0,1.0
2014-09-19,0.4,0.4,0.34,0.36,179500,12000.0,12000.0,10200.0,10800.0,5.98333333333333,0.0,1.0
2014-09-22,0.38,0.4079,0.372,0.3927,41548,11400.0,12237.0,11160.0,11781.0,1.38493333333333,0.0,1.0
2014-09-23,0.36,0.38,0.36,0.36,14317,10800.0,11400.0,10800.0,10800.0,0.477233333333333,0.0,1.0
2014-09-24,0.3578,0.36,0.34,0.347,13258,10734.0,10800.0,10200.0,10410.0,0.441933333333333,0.0,1.0
2014-09-25,0.34,0.36,0.34,0.3427,33037,10200.0,10800.0,10200.0,10281.0,1.10123333333333,0.0,1.0
2014-09-26,0.337,0.3649,0.33,0.3649,77102,10110.0,10947.0,9900.0,10947.0,2.57006666666667,0.0,1.0
2014-09-29,0.3314,0.35,0.31,0.33,45821,9941.99999999999,10500.0,9300.0,9900.0,1.52736666666667,0.0,1.0
2014-09-30,0.33,0.338,0.32,0.32,139454,9900.0,10140.0,9600.0,9600.0,4.64846666666667,0.0,1.0
2014-10-01,0.3094,0.38,0.273,0.38,163445,9282.0,11400.0,8190.0,11400.0,5.44816666666667,0.0,1.0
2014-10-02,0.2918,0.33,0.282,0.32,52383,8754.0,9900.0,8459.99999999999,9600.0,1.7461,0.0,1.0
2014-10-03,0.3306,0.37,0.29,0.2901,45353,9918.0,11100.0,8699.99999999999,8703.0,1.51176666666667,0.0,1.0
2014-10-06,0.38,0.38,0.34,0.34,18106,11400.0,11400.0,10200.0,10200.0,0.603533333333333,0.0,1.0
2014-10-07,0.345,0.36,0.34,0.36,12561,10350.0,10800.0,10200.0,10800.0,0.4187,0.0,1.0
2014-10-08,0.345,0.37,0.34,0.3432,37755,10350.0,11100.0,10200.0,10296.0,1.2585,0.0,1.0
2014-10-09,0.35,0.36,0.35,0.35,131369,10500.0,10800.0,10500.0,10500.0,4.37896666666667,0.0,1.0
2014-10-10,0.365,0.37,0.35,0.35,60216,10950.0,11100.0,10500.0,10500.0,2.0072,0.0,1.0
2014-10-13,0.335,0.3516,0.335,0.35,101616,10050.0,10548.0,10050.0,10500.0,3.3872,0.0,1.0
2014-10-14,0.3,0.33,0.3,0.33,38936,9000.0,9900.0,9000.0,9900.0,1.29786666666667,0.0,1.0
2014-10-15,0.32,0.32,0.3001,0.3001,3630,9600.0,9600.0,9002.99999999999,9002.99999999999,0.121,0.0,1.0
2014-10-16,0.35,0.35,0.3021,0.3021,20543,10500.0,10500.0,9062.99999999999,9062.99999999999,0.684766666666667,0.0,1.0
2014-10-17,0.33,0.3452,0.3005,0.32,9780,9900.0,10356.0,9015.0,9600.0,0.326,0.0,1.0
2014-10-20,0.3055,0.32,0.3,0.3001,98522,9165.0,9600.0,9000.0,9002.99999999999,3.28406666666667,0.0,1.0
2014-10-21,0.3201,0.3345,0.32,0.3252,8060,9603.0,10035.0,9600.0,9755.99999999999,0.268666666666667,0.0,1.0
2014-10-22,0.327,0.34,0.3016,0.3016,21958,9810.0,10200.0,9047.99999999999,9047.99999999999,0.731933333333333,0.0,1.0
2014-10-23,0.35,0.3599,0.34,0.3498,48938,10500.0,10797.0,10200.0,10494.0,1.63126666666667,0.0,1.0
2014-10-24,0.38,0.38,0.3502,0.3668,9623,11400.0,11400.0,10506.0,11004.0,0.320766666666667,0.0,1.0
2014-10-27,0.35,0.39,0.3312,0.3765,136971,10500.0,11700.0,9935.99999999999,11295.0,4.5657,0.0,1.0
2014-10-28,0.34,0.37,0.333,0.37,42014,10200.0,11100.0,9990.0,11100.0,1.40046666666667,0.0,1.0
2014-10-29,0.365,0.3804,0.333,0.333,39837,10950.0,11412.0,9990.0,9990.0,1.3279,0.0,1.0
2014-10-30,0.3899,0.3899,0.3725,0.3725,4450,11697.0,11697.0,11175.0,11175.0,0.148333333333333,0.0,1.0
2014-10-31,0.3726,0.39,0.35,0.39,278426,11178.0,11700.0,10500.0,11700.0,9.28086666666667,0.0,1.0
2014-11-03,0.3575,0.38,0.3331,0.3331,20059,10725.0,11400.0,9993.0,9993.0,0.668633333333333,0.0,1.0
2014-11-04,0.39,0.39,0.36,0.3898,58983,11700.0,11700.0,10800.0,11694.0,1.9661,0.0,1.0
2014-11-05,0.385,0.39,0.37,0.3851,5381,11550.0,11700.0,11100.0,11553.0,0.179366666666667,0.0,1.0
2014-11-06,0.38,0.4,0.3799,0.38,42639,11400.0,12000.0,11397.0,11400.0,1.4213,0.0,1.0
2014-11-07,0.35,0.3604,0.34,0.3604,56519,10500.0,10812.0,10200.0,10812.0,1.88396666666667,0.0,1.0
2014-11-10,0.35,0.35,0.34,0.3415,6500,10500.0,10500.0,10200.0,10245.0,0.216666666666667,0.0,1.0
2014-11-11,0.333,0.3457,0.333,0.34,17620,9990.0,10371.0,9990.0,10200.0,0.587333333333333,0.0,1.0
2014-11-12,0.3341,0.34,0.333,0.34,12151,10023.0,10200.0,9990.0,10200.0,0.405033333333333,0.0,1.0
2014-11-13,0.3425,0.349,0.333,0.34,21854,10275.0,10470.0,9990.0,10200.0,0.728466666666667,0.0,1.0
2014-11-14,0.34,0.34,0.3256,0.33,98319,10200.0,10200.0,9768.0,9900.0,3.2773,0.0,1.0
2014-11-17,0.3182,0.345,0.3099,0.345,64996,9545.99999999999,10350.0,9297.0,10350.0,2.16653333333334,0.0,1.0
2014-11-18,0.301,0.3341,0.301,0.32,47910,9030.0,10023.0,9030.0,9600.0,1.597,0.0,1.0
2014-11-19,0.2958,0.32,0.282,0.32,318318,8874.0,9600.0,8459.99999999999,9600.0,10.6106,0.0,1.0
2014-11-20,0.3,0.3,0.26,0.26,163653,9000.0,9000.0,7800.0,7800.0,5.4551,0.0,1.0
2014-11-21,0.35,0.35,0.294,0.3016,158258,10500.0,10500.0,8820.0,9047.99999999999,5.27526666666667,0.0,1.0
2014-11-24,0.34,0.35,0.32,0.35,33896,10200.0,10500.0,9600.0,10500.0,1.12986666666667,0.0,1.0
2014-11-25,0.3416,0.3498,0.32,0.3343,31100,10248.0,10494.0,9600.0,10029.0,1.03666666666667,0.0,1.0
2014-11-26,0.323,0.34,0.32,0.34,27686,9690.0,10200.0,9600.0,10200.0,0.922866666666667,0.0,1.0
2014-11-28,0.345,0.345,0.32,0.32,10801,10350.0,10350.0,9600.0,9600.0,0.360033333333333,0.0,1.0
2014-12-01,0.3499,0.3674,0.345,0.345,44898,10497.0,11022.0,10350.0,10350.0,1.4966,0.0,1.0
2014-12-02,0.35,0.35,0.3499,0.3499,30851,10500.0,10500.0,10497.0,10497.0,1.02836666666667,0.0,1.0
2014-12-03,0.3458,0.35,0.34,0.3496,22015,10374.0,10500.0,10200.0,10488.0,0.733833333333333,0.0,1.0
2014-12-04,0.377,0.3901,0.36,0.38,82900,11310.0,11703.0,10800.0,11400.0,2.76333333333333,0.0,1.0
2014-12-05,0.375,0.3901,0.36,0.39,195969,11250.0,11703.0,10800.0,11700.0,6.5323,0.0,1.0
2014-12-08,0.4199,0.4312,0.3725,0.39,81968,12597.0,12936.0,11175.0,11700.0,2.73226666666667,0.0,1.0
2014-12-09,0.425,0.4458,0.42,0.4398,60507,12750.0,13374.0,12600.0,13194.0,2.0169,0.0,1.0
2014-12-10,0.425,0.44,0.425,0.44,11190,12750.0,13200.0,12750.0,13200.0,0.373,0.0,1.0
2014-12-11,0.47,0.48,0.43,0.43,100149,14100.0,14400.0,12900.0,12900.0,3.3383,0.0,1.0
2014-12-12,0.4499,0.47,0.411,0.47,74885,13497.0,14100.0,12330.0,14100.0,2.49616666666667,0.0,1.0
2014-12-15,0.47,0.47,0.42,0.42,54617,14100.0,14100.0,12600.0,12600.0,1.82056666666667,0.0,1.0
2014-12-16,0.4495,0.4523,0.44,0.4425,27709,13485.0,13569.0,13200.0,13275.0,0.923633333333333,0.0,1.0
2014-12-17,0.44,0.45,0.42,0.45,287180,13200.0,13500.0,12600.0,13500.0,9.57266666666667,0.0,1.0
2014-12-18,0.4316,0.45,0.41,0.435,92111,12948.0,13500.0,12300.0,13050.0,3.07036666666667,0.0,1.0
2014-12-19,0.4318,0.459,0.4,0.42,165065,12954.0,13770.0,12000.0,12600.0,5.50216666666667,0.0,1.0
2014-12-22,0.425,0.4411,0.4211,0.4211,23362,12750.0,13233.0,12633.0,12633.0,0.778733333333333,0.0,1.0
2014-12-23,0.44,0.449,0.42,0.42,23771,13200.0,13470.0,12600.0,12600.0,0.792366666666667,0.0,1.0
2014-12-24,0.468,0.472,0.4301,0.47,25078,14040.0,14160.0,12903.0,14100.0,0.835933333333333,0.0,1.0
2014-12-26,0.45,0.4779,0.44,0.47,265234,13500.0,14337.0,13200.0,14100.0,8.84113333333333,0.0,1.0
2014-12-29,0.4475,0.4679,0.44,0.452,159188,13425.0,14037.0,13200.0,13560.0,5.30626666666667,0.0,1.0
2014-12-30,0.4375,0.45,0.415,0.44,202015,13125.0,13500.0,12450.0,13200.0,6.73383333333333,0.0,1.0
2014-12-31,0.44,0.44,0.39,0.41,119760,13200.0,13200.0,11700.0,12300.0,3.992,0.0,1.0
2015-01-02,0.43,0.47,0.43,0.45,11360,12900.0,14100.0,12900.0,13500.0,0.378666666666667,0.0,1.0
2015-01-05,0.435,0.435,0.4,0.4056,15782,13050.0,13050.0,12000.0,12168.0,0.526066666666667,0.0,1.0
2015-01-06,0.4191,0.435,0.4,0.435,18123,12573.0,13050.0,12000.0,13050.0,0.6041,0.0,1.0
2015-01-07,0.433,0.433,0.4,0.41,55017,12990.0,12990.0,12000.0,12300.0,1.8339,0.0,1.0
2015-01-08,0.45,0.45,0.4,0.425,71600,13500.0,13500.0,12000.0,12750.0,2.38666666666667,0.0,1.0
2015-01-09,0.48,0.48,0.3618,0.42,197561,14400.0,14400.0,10854.0,12600.0,6.58536666666667,0.0,1.0
2015-01-12,0.468,0.468,0.42,0.46,66102,14040.0,14040.0,12600.0,13800.0,2.2034,0.0,1.0
2015-01-13,0.455,0.48,0.4386,0.475,25349,13650.0,14400.0,13158.0,14250.0,0.844966666666667,0.0,1.0
2015-01-14,0.4758,0.48,0.4016,0.42,24323,14274.0,14400.0,12048.0,12600.0,0.810766666666667,0.0,1.0
2015-01-15,0.4352,0.45,0.42,0.45,63825,13056.0,13500.0,12600.0,13500.0,2.1275,0.0,1.0
2015-01-16,0.47,0.47,0.42,0.42,102932,14100.0,14100.0,12600.0,12600.0,3.43106666666667,0.0,1.0
2015-01-20,0.48,0.48,0.45,0.47,10515,14400.0,14400.0,13500.0,14100.0,0.3505,0.0,1.0
2015-01-21,0.475,0.4769,0.455,0.4769,504,14250.0,14307.0,13650.0,14307.0,0.0168,0.0,1.0
2015-01-22,0.4725,0.4725,0.4725,0.4725,1654,14175.0,14175.0,14175.0,14175.0,0.0551333333333333,0.0,1.0
2015-01-23,0.4587,0.465,0.4018,0.4324,51134,13761.0,13950.0,12054.0,12972.0,1.70446666666667,0.0,1.0
2015-01-26,0.465,0.48,0.4571,0.4599,23569,13950.0,14400.0,13713.0,13797.0,0.785633333333333,0.0,1.0
2015-01-27,0.4501,0.48,0.4501,0.48,20736,13503.0,14400.0,13503.0,14400.0,0.6912,0.0,1.0
2015-01-28,0.48,0.48,0.4502,0.4683,9086,14400.0,14400.0,13506.0,14049.0,0.302866666666667,0.0,1.0
2015-01-29,0.46,0.4634,0.44,0.4619,22123,13800.0,13902.0,13200.0,13857.0,0.737433333333333,0.0,1.0
2015-01-30,0.4452,0.46,0.41,0.425,11362,13356.0,13800.0,12300.0,12750.0,0.378733333333333,0.0,1.0
2015-02-02,0.45,0.45,0.4,0.425,27232,13500.0,13500.0,12000.0,12750.0,0.907733333333333,0.0,1.0
2015-02-03,0.47,0.47,0.41,0.41,34519,14100.0,14100.0,12300.0,12300.0,1.15063333333333,0.0,1.0
2015-02-04,0.469,0.4697,0.45,0.45,17200,14070.0,14091.0,13500.0,13500.0,0.573333333333333,0.0,1.0
2015-02-05,0.4655,0.4655,0.39,0.45,11015,13965.0,13965.0,11700.0,13500.0,0.367166666666667,0.0,1.0
2015-02-06,0.445,0.456,0.4301,0.45,34901,13350.0,13680.0,12903.0,13500.0,1.16336666666667,0.0,1.0
2015-02-09,0.45,0.45,0.39,0.44,34262,13500.0,13500.0,11700.0,13200.0,1.14206666666667,0.0,1.0
2015-02-10,0.4475,0.45,0.4299,0.4299,23300,13425.0,13500.0,12897.0,12897.0,0.776666666666667,0.0,1.0
2015-02-11,0.45,0.45,0.4105,0.4105,12250,13500.0,13500.0,12315.0,12315.0,0.408333333333333,0.0,1.0
2015-02-12,0.445,0.4499,0.44,0.4479,26901,13350.0,13497.0,13200.0,13437.0,0.8967,0.0,1.0
2015-02-13,0.443,0.443,0.4005,0.4005,75664,13290.0,13290.0,12015.0,12015.0,2.52213333333333,0.0,1.0
2015-02-17,0.44,0.46,0.42,0.46,27745,13200.0,13800.0,12600.0,13800.0,0.924833333333333,0.0,1.0
2015-02-18,0.45,0.45,0.42,0.42,30011,13500.0,13500.0,12600.0,12600.0,1.00036666666667,0.0,1.0
2015-02-19,0.4489,0.45,0.432,0.4321,14430,13467.0,13500.0,12960.0,12963.0,0.481,0.0,1.0
2015-02-20,0.445,0.45,0.43,0.4497,13944,13350.0,13500.0,12900.0,13491.0,0.4648,0.0,1.0
2015-02-23,0.442,0.45,0.44,0.45,4131,13260.0,13500.0,13200.0,13500.0,0.1377,0.0,1.0
2015-02-24,0.463,0.4648,0.4306,0.442,114062,13890.0,13944.0,12918.0,13260.0,3.80206666666667,0.0,1.0
2015-02-25,0.44,0.468,0.44,0.46,32240,13200.0,14040.0,13200.0,13800.0,1.07466666666667,0.0,1.0
2015-02-26,0.4382,0.45,0.4382,0.45,10316,13146.0,13500.0,13146.0,13500.0,0.343866666666667,0.0,1.0
2015-02-27,0.4441,0.45,0.4325,0.4325,39872,13323.0,13500.0,12975.0,12975.0,1.32906666666667,0.0,1.0
2015-03-02,0.449,0.4699,0.4201,0.4201,99640,13470.0,14097.0,12603.0,12603.0,3.32133333333333,0.0,1.0
2015-03-03,0.4795,0.4849,0.4301,0.4473,117552,14385.0,14547.0,12903.0,13419.0,3.9184,0.0,1.0
2015-03-04,0.489,0.49,0.46,0.47,145212,14670.0,14700.0,13800.0,14100.0,4.8404,0.0,1.0
2015-03-05,0.53,0.57,0.489,0.5,351994,15900.0,17100.0,14670.0,15000.0,11.7331333333333,0.0,1.0
2015-03-06,0.54,0.56,0.5,0.56,73252,16200.0,16800.0,15000.0,16800.0,2.44173333333333,0.0,1.0
2015-03-09,0.519,0.55,0.47,0.55,41707,15570.0,16500.0,14100.0,16500.0,1.39023333333333,0.0,1.0
2015-03-10,0.4999,0.519,0.4499,0.51,31897,14997.0,15570.0,13497.0,15300.0,1.06323333333333,0.0,1.0
2015-03-11,0.5,0.52,0.45,0.49,83022,15000.0,15600.0,13500.0,14700.0,2.7674,0.0,1.0
2015-03-12,0.4952,0.52,0.4635,0.52,33880,14856.0,15600.0,13905.0,15600.0,1.12933333333333,0.0,1.0
2015-03-13,0.51,0.52,0.4851,0.52,8134,15300.0,15600.0,14553.0,15600.0,0.271133333333333,0.0,1.0
2015-03-16,0.5,0.52,0.48,0.52,57974,15000.0,15600.0,14400.0,15600.0,1.93246666666667,0.0,1.0
2015-03-17,0.52,0.52,0.48,0.4989,39594,15600.0,15600.0,14400.0,14967.0,1.3198,0.0,1.0
2015-03-18,0.56,0.5899,0.5194,0.5194,357792,16800.0,17697.0,15582.0,15582.0,11.9264,0.0,1.0
2015-03-19,0.58,0.58,0.52,0.55,108723,17400.0,17400.0,15600.0,16500.0,3.6241,0.0,1.0
2015-03-20,0.53,0.5802,0.53,0.5802,220440,15900.0,17406.0,15900.0,17406.0,7.348,0.0,1.0
2015-03-23,0.5464,0.55,0.4608,0.5499,113113,16392.0,16500.0,13824.0,16497.0,3.77043333333333,0.0,1.0
2015-03-24,0.52,0.5399,0.5,0.51,22969,15600.0,16197.0,15000.0,15300.0,0.765633333333333,0.0,1.0
2015-03-25,0.5199,0.53,0.4806,0.53,18730,15597.0,15900.0,14418.0,15900.0,0.624333333333333,0.0,1.0
2015-03-26,0.52,0.5426,0.47,0.4999,69483,15600.0,16278.0,14100.0,14997.0,2.3161,0.0,1.0
2015-03-27,0.429,0.4501,0.3911,0.45,328560,12870.0,13503.0,11733.0,13500.0,10.952,0.0,1.0
2015-03-30,0.4198,0.42,0.4002,0.41,49865,12594.0,12600.0,12006.0,12300.0,1.66216666666667,0.0,1.0
2015-03-31,0.4155,0.42,0.4151,0.4151,10380,12465.0,12600.0,12453.0,12453.0,0.346,0.0,1.0
2015-04-01,0.38,0.4155,0.38,0.4155,89436,11400.0,12465.0,11400.0,12465.0,2.9812,0.0,1.0
2015-04-02,0.41,0.41,0.4,0.41,17725,12300.0,12300.0,12000.0,12300.0,0.590833333333333,0.0,1.0
2015-04-06,0.405,0.42,0.39,0.4199,29726,12150.0,12600.0,11700.0,12597.0,0.990866666666667,0.0,1.0
2015-04-07,0.41,0.415,0.38,0.39,50596,12300.0,12450.0,11400.0,11700.0,1.68653333333333,0.0,1.0
2015-04-08,0.405,0.42,0.3934,0.4199,93229,12150.0,12600.0,11802.0,12597.0,3.10763333333333,0.0,1.0
2015-04-09,0.4,0.4179,0.4,0.405,47055,12000.0,12537.0,12000.0,12150.0,1.5685,0.0,1.0
2015-04-10,0.42,0.42,0.39,0.4,8959,12600.0,12600.0,11700.0,12000.0,0.298633333333333,0.0,1.0
2015-04-13,0.42,0.42,0.4,0.4064,26345,12600.0,12600.0,12000.0,12192.0,0.878166666666667,0.0,1.0
2015-04-14,0.42,0.42,0.42,0.42,0,12600.0,12600.0,12600.0,12600.0,0,0.0,1.0
2015-04-15,0.4125,0.42,0.4116,0.42,41200,12375.0,12600.0,12348.0,12600.0,1.37333333333333,0.0,1.0
2015-04-16,0.415,0.42,0.41,0.418,18183,12450.0,12600.0,12300.0,12540.0,0.6061,0.0,1.0
2015-04-17,0.412,0.42,0.412,0.42,3400,12360.0,12600.0,12360.0,12600.0,0.113333333333333,0.0,1.0
2015-04-20,0.41,0.42,0.4,0.42,14604,12300.0,12600.0,12000.0,12600.0,0.4868,0.0,1.0
2015-04-21,0.42,0.42,0.395,0.42,23481,12600.0,12600.0,11850.0,12600.0,0.7827,0.0,1.0
2015-04-22,0.41,0.4125,0.4001,0.4001,5955,12300.0,12375.0,12003.0,12003.0,0.1985,0.0,1.0
2015-04-23,0.41,0.41,0.3973,0.4003,2750,12300.0,12300.0,11919.0,12009.0,0.0916666666666666,0.0,1.0
2015-04-24,0.42,0.4487,0.41,0.4125,23236,12600.0,13461.0,12300.0,12375.0,0.774533333333333,0.0,1.0
2015-04-27,0.428,0.464,0.42,0.459,11629,12840.0,13920.0,12600.0,13770.0,0.387633333333333,0.0,1.0
2015-04-28,0.41,0.4259,0.37,0.4014,86200,12300.0,12777.0,11100.0,12042.0,2.87333333333333,0.0,1.0
2015-04-29,0.4001,0.4075,0.39,0.39,10215,12003.0,12225.0,11700.0,11700.0,0.3405,0.0,1.0
2015-04-30,0.377,0.4099,0.377,0.3799,12520,11310.0,12297.0,11310.0,11397.0,0.417333333333333,0.0,1.0
2015-05-01,0.4075,0.41,0.35,0.41,71596,12225.0,12300.0,10500.0,12300.0,2.38653333333333,0.0,1.0
2015-05-04,0.43,0.432,0.382,0.432,34800,12900.0,12960.0,11460.0,12960.0,1.16,0.0,1.0
2015-05-05,0.39,0.42,0.38,0.42,24369,11700.0,12600.0,11400.0,12600.0,0.8123,0.0,1.0
2015-05-06,0.4199,0.437,0.3996,0.3996,23605,12597.0,13110.0,11988.0,11988.0,0.786833333333333,0.0,1.0
2015-05-07,0.4,0.4317,0.4,0.4317,2400,12000.0,12951.0,12000.0,12951.0,0.08,0.0,1.0
2015-05-08,0.415,0.421,0.361,0.361,20483,12450.0,12630.0,10830.0,10830.0,0.682766666666667,0.0,1.0
2015-05-11,0.4,0.422,0.4,0.422,6591,12000.0,12660.0,12000.0,12660.0,0.2197,0.0,1.0
2015-05-12,0.34,0.38,0.3237,0.38,50120,10200.0,11400.0,9710.99999999999,11400.0,1.67066666666667,0.0,1.0
2015-05-13,0.395,0.42,0.32,0.32,164346,11850.0,12600.0,9600.0,9600.0,5.4782,0.0,1.0
2015-05-14,0.36,0.3936,0.3525,0.37,100692,10800.0,11808.0,10575.0,11100.0,3.3564,0.0,1.0
2015-05-15,0.38,0.42,0.3316,0.42,191688,11400.0,12600.0,9948.0,12600.0,6.3896,0.0,1.0
2015-05-18,0.3762,0.379,0.3523,0.379,6589,11286.0,11370.0,10569.0,11370.0,0.219633333333333,0.0,1.0
2015-05-19,0.365,0.3825,0.318,0.3825,104268,10950.0,11475.0,9540.0,11475.0,3.4756,0.0,1.0
2015-05-20,0.36,0.38,0.33,0.38,129541,10800.0,11400.0,9900.0,11400.0,4.31803333333333,0.0,1.0
2015-05-21,0.3444,0.38,0.3425,0.38,177826,10332.0,11400.0,10275.0,11400.0,5.92753333333333,0.0,1.0
2015-05-22,0.3433,0.3499,0.3372,0.3499,83233,10299.0,10497.0,10116.0,10497.0,2.77443333333333,0.0,1.0
2015-05-26,0.32,0.3301,0.3103,0.33,161433,9600.0,9903.0,9309.0,9900.0,5.3811,0.0,1.0
2015-05-27,0.314,0.34,0.31,0.34,94496,9420.0,10200.0,9300.0,10200.0,3.14986666666667,0.0,1.0
2015-05-28,0.301,0.32,0.3005,0.31,54132,9030.0,9600.0,9015.0,9300.0,1.8044,0.0,1.0
2015-05-29,0.3064,0.3146,0.295,0.31,90104,9192.0,9437.99999999999,8850.0,9300.0,3.00346666666667,0.0,1.0
2015-06-01,0.31,0.3212,0.3,0.3212,23826,9300.0,9635.99999999999,9000.0,9635.99999999999,0.7942,0.0,1.0
2015-06-02,0.31,0.32,0.303,0.32,15788,9300.0,9600.0,9090.0,9600.0,0.526266666666667,0.0,1.0
2015-06-03,0.3,0.319,0.29,0.31,322214,9000.0,9570.0,8699.99999999999,9300.0,10.7404666666667,0.0,1.0
2015-06-04,0.285,0.306,0.285,0.2901,115095,8549.99999999999,9180.0,8549.99999999999,8703.0,3.8365,0.0,1.0
2015-06-05,0.28,0.31,0.26,0.3,399588,8400.0,9300.0,7800.0,9000.0,13.3196,0.0,1.0
2015-06-08,0.2708,0.2806,0.2501,0.28,458688,8124.0,8418.0,7503.0,8400.0,15.2896,0.0,1.0
2015-06-09,0.2774,0.28,0.2744,0.28,81186,8322.0,8400.0,8232.0,8400.0,2.7062,0.0,1.0
2015-06-10,0.27,0.288,0.2618,0.2804,731475,8100.0,8639.99999999999,7854.0,8412.0,24.3825,0.0,1.0
2015-06-11,0.2625,0.279,0.2614,0.2738,84066,7875.0,8370.0,7842.0,8214.0,2.8022,0.0,1.0
2015-06-12,0.261,0.2975,0.252,0.2975,273571,7830.0,8925.0,7560.0,8925.0,9.11903333333333,0.0,1.0
2015-06-15,0.2775,0.2775,0.2503,0.26,97178,8325.0,8325.0,7509.0,7800.0,3.23926666666667,0.0,1.0
2015-06-16,0.27,0.27,0.2503,0.2649,33690,8100.0,8100.0,7509.0,7947.0,1.123,0.0,1.0
2015-06-17,0.2796,0.2796,0.258,0.258,19828,8388.0,8388.0,7740.0,7740.0,0.660933333333333,0.0,1.0
2015-06-18,0.261,0.2747,0.26,0.273,34014,7830.0,8241.0,7800.0,8190.0,1.1338,0.0,1.0
2015-06-19,0.26,0.26,0.241,0.258,621197,7800.0,7800.0,7230.0,7740.0,20.7065666666667,0.0,1.0
2015-06-22,0.2411,0.249,0.23,0.23,59933,7233.0,7470.0,6900.0,6900.0,1.99776666666667,0.0,1.0
2015-06-23,0.23,0.25,0.225,0.24,516154,6900.0,7500.0,6750.0,7200.0,17.2051333333333,0.0,1.0
2015-06-24,0.2475,0.27,0.2315,0.238,152823,7425.0,8100.0,6945.0,7140.0,5.0941,0.0,1.0
2015-06-25,0.2622,0.268,0.235,0.241,137966,7866.0,8040.0,7050.0,7230.0,4.59886666666667,0.0,1.0
2015-06-26,0.26,0.26,0.2448,0.252,141100,7800.0,7800.0,7344.0,7560.0,4.70333333333333,0.0,1.0
2015-06-29,0.2251,0.27,0.225,0.25,396352,6753.0,8100.0,6750.0,7500.0,13.2117333333333,0.0,1.0
2015-06-30,0.2325,0.24,0.21,0.2252,799155,6975.0,7200.0,6300.0,6756.0,26.6385,0.0,1.0
2015-07-01,0.2318,0.24,0.22,0.22,12154,6954.0,7200.0,6600.0,6600.0,0.405133333333333,0.0,1.0
2015-07-02,0.2325,0.235,0.2134,0.228,6825,6975.0,7050.0,6402.0,6840.0,0.2275,0.0,1.0
2015-07-06,0.2385,0.24,0.221,0.24,22351,7155.0,7200.0,6630.0,7200.0,0.745033333333333,0.0,1.0
2015-07-07,0.225,0.225,0.211,0.22,14553,6750.0,6750.0,6330.0,6600.0,0.4851,0.0,1.0
2015-07-08,0.2269,0.229,0.21,0.22,13204,6807.0,6870.0,6300.0,6600.0,0.440133333333333,0.0,1.0
2015-07-09,0.2134,0.229,0.2099,0.2201,52300,6402.0,6870.0,6297.0,6603.0,1.74333333333333,0.0,1.0
2015-07-10,0.201,0.2195,0.201,0.205,81415,6030.0,6585.0,6030.0,6150.0,2.71383333333333,0.0,1.0
2015-07-13,0.21,0.22,0.2001,0.201,19995,6300.0,6600.0,6003.0,6030.0,0.6665,0.0,1.0
2015-07-14,0.2181,0.228,0.21,0.2182,17168,6543.0,6840.0,6300.0,6546.0,0.572266666666667,0.0,1.0
2015-07-15,0.2,0.2171,0.2,0.2064,19282,6000.0,6513.0,6000.0,6192.0,0.642733333333333,0.0,1.0
2015-07-16,0.21,0.22,0.2002,0.21,201661,6300.0,6600.0,6006.0,6300.0,6.72203333333333,0.0,1.0
2015-07-17,0.2148,0.215,0.2001,0.203,63104,6444.0,6450.0,6003.0,6090.0,2.10346666666667,0.0,1.0
2015-07-20,0.202,0.21,0.2,0.2009,131798,6060.0,6300.0,6000.0,6027.0,4.39326666666667,0.0,1.0
2015-07-21,0.1955,0.2099,0.1902,0.2016,157287,5865.0,6297.0,5706.0,6048.0,5.2429,0.0,1.0
2015-07-22,0.1975,0.2099,0.1975,0.2099,1819,5925.0,6297.0,5925.0,6297.0,0.0606333333333333,0.0,1.0
2015-07-23,0.2099,0.21,0.196,0.196,3198,6297.0,6300.0,5880.0,5880.0,0.1066,0.0,1.0
2015-07-24,0.205,0.2099,0.205,0.2099,1986,6150.0,6297.0,6150.0,6297.0,0.0662,0.0,1.0
2015-07-27,0.2099,0.21,0.1955,0.21,1422,6297.0,6300.0,5865.0,6300.0,0.0474,0.0,1.0
2015-07-28,0.2189,0.2199,0.2001,0.2199,6700,6567.0,6597.0,6003.0,6597.0,0.223333333333333,0.0,1.0
2015-07-29,0.2197,0.2199,0.2197,0.2199,1718,6591.0,6597.0,6591.0,6597.0,0.0572666666666667,0.0,1.0
2015-07-30,0.2197,0.2197,0.2197,0.2197,0,6591.0,6591.0,6591.0,6591.0,0,0.0,1.0
2015-07-31,0.2475,0.25,0.2035,0.2199,175330,7425.0,7500.0,6105.0,6597.0,5.84433333333333,0.0,1.0
2015-08-03,0.225,0.25,0.22,0.2497,26759,6750.0,7500.0,6600.0,7491.0,0.891966666666667,0.0,1.0
2015-08-04,0.22,0.235,0.22,0.235,26120,6600.0,7050.0,6600.0,7050.0,0.870666666666667,0.0,1.0
2015-08-05,0.2464,0.26,0.23,0.23,58728,7392.0,7800.0,6900.0,6900.0,1.9576,0.0,1.0
2015-08-06,0.24,0.24,0.2231,0.24,24611,7200.0,7200.0,6693.0,7200.0,0.820366666666667,0.0,1.0
2015-08-07,0.2399,0.2568,0.236,0.239,18047,7197.0,7704.0,7080.0,7170.0,0.601566666666667,0.0,1.0
2015-08-10,0.23,0.34,0.23,0.34,210772,6900.0,10200.0,6900.0,10200.0,7.02573333333333,0.0,1.0
2015-08-11,0.23,0.25,0.23,0.23,20114,6900.0,7500.0,6900.0,6900.0,0.670466666666667,0.0,1.0
2015-08-12,0.225,0.23,0.21,0.2211,182000,6750.0,6900.0,6300.0,6633.0,6.06666666666667,0.0,1.0
2015-08-13,0.199,0.218,0.1901,0.218,423768,5970.0,6540.0,5703.0,6540.0,14.1256,0.0,1.0
2015-08-14,0.2112,0.2112,0.1905,0.192,17638,6336.0,6336.0,5715.0,5760.0,0.587933333333333,0.0,1.0
2015-08-17,0.1905,0.2105,0.1905,0.201,9282,5715.0,6315.0,5715.0,6030.0,0.3094,0.0,1.0
2015-08-18,0.1906,0.2196,0.1906,0.191,51565,5718.0,6588.0,5718.0,5730.0,1.71883333333333,0.0,1.0
2015-08-19,0.2097,0.2099,0.1906,0.1906,12200,6291.0,6297.0,5718.0,5718.0,0.406666666666667,0.0,1.0
2015-08-20,0.1901,0.21,0.19,0.2034,113835,5703.0,6300.0,5700.0,6102.0,3.7945,0.0,1.0
2015-08-21,0.19,0.2099,0.19,0.19,49426,5700.0,6297.0,5700.0,5700.0,1.64753333333333,0.0,1.0
2015-08-24,0.19,0.2,0.15,0.1856,104137,5700.0,6000.0,4500.0,5568.0,3.47123333333333,0.0,1.0
2015-08-25,0.195,0.2,0.17,0.17,27538,5850.0,6000.0,5100.0,5100.0,0.917933333333333,0.0,1.0
2015-08-26,0.1801,0.19,0.18,0.1875,75784,5403.0,5700.0,5400.0,5625.0,2.52613333333333,0.0,1.0
2015-08-27,0.17,0.1934,0.165,0.17,95640,5100.0,5802.0,4950.0,5100.0,3.188,0.0,1.0
2015-08-28,0.18,0.195,0.17,0.18,38092,5400.0,5850.0,5100.0,5400.0,1.26973333333333,0.0,1.0
2015-08-31,0.182,0.21,0.182,0.19,18736,5460.0,6300.0,5460.0,5700.0,0.624533333333333,0.0,1.0
2015-09-01,0.1854,0.1949,0.1618,0.18,32618,5562.0,5847.0,4854.0,5400.0,1.08726666666667,0.0,1.0
2015-09-02,0.16,0.19,0.16,0.17,94391,4800.0,5700.0,4800.0,5100.0,3.14636666666667,0.0,1.0
2015-09-03,0.16,0.17,0.16,0.168,44783,4800.0,5100.0,4800.0,5040.0,1.49276666666667,0.0,1.0
2015-09-04,0.169,0.189,0.16,0.161,66289,5070.0,5670.0,4800.0,4830.0,2.20963333333333,0.0,1.0
2015-09-08,0.175,0.18,0.1601,0.18,94131,5250.0,5400.0,4803.0,5400.0,3.1377,0.0,1.0
2015-09-09,0.1718,0.1859,0.1604,0.176,25772,5154.0,5577.0,4812.0,5280.0,0.859066666666667,0.0,1.0
2015-09-10,0.173,0.19,0.1701,0.1794,29815,5190.0,5700.0,5103.0,5382.0,0.993833333333333,0.0,1.0
2015-09-11,0.1898,0.1899,0.1791,0.183,32391,5694.0,5697.0,5373.0,5490.0,1.0797,0.0,1.0
2015-09-14,0.1928,0.1952,0.17,0.173,194196,5784.0,5856.0,5100.0,5190.0,6.4732,0.0,1.0
2015-09-15,0.194,0.195,0.1717,0.195,13509,5820.0,5850.0,5151.0,5850.0,0.4503,0.0,1.0
2015-09-16,0.195,0.195,0.1801,0.1801,3084,5850.0,5850.0,5403.0,5403.0,0.1028,0.0,1.0
2015-09-17,0.1999,0.2,0.18,0.195,28052,5997.0,6000.0,5400.0,5850.0,0.935066666666667,0.0,1.0
2015-09-18,0.59,0.59,0.18,0.2,2044073,17700.0,17700.0,5400.0,6000.0,68.1357666666667,0.0,1.0
2015-09-21,0.3125,0.4,0.3018,0.34,510894,9375.0,12000.0,9054.0,10200.0,17.0298,0.0,1.0
2015-09-22,0.3214,0.33,0.2801,0.31,26960,9642.0,9900.0,8403.0,9300.0,0.898666666666667,0.0,1.0
2015-09-23,0.33,0.35,0.3154,0.33,40739,9900.0,10500.0,9462.0,9900.0,1.35796666666667,0.0,1.0
2015-09-24,0.3186,0.35,0.3136,0.315,78827,9558.0,10500.0,9407.99999999999,9450.0,2.62756666666667,0.0,1.0
2015-09-25,0.3201,0.35,0.32,0.34,20964,9603.0,10500.0,9600.0,10200.0,0.6988,0.0,1.0
2015-09-28,0.31,0.34,0.292,0.34,22943,9300.0,10200.0,8760.0,10200.0,0.764766666666667,0.0,1.0
2015-09-29,0.31,0.325,0.292,0.305,14946,9300.0,9750.0,8760.0,9150.0,0.4982,0.0,1.0
2015-09-30,0.335,0.3386,0.31,0.3313,5812,10050.0,10158.0,9300.0,9938.99999999999,0.193733333333333,0.0,1.0
2015-10-01,0.33,0.34,0.329,0.34,4467,9900.0,10200.0,9870.0,10200.0,0.1489,0.0,1.0
2015-10-02,0.3083,0.34,0.292,0.333,14403,9249.0,10200.0,8760.0,9990.0,0.4801,0.0,1.0
2015-10-05,0.292,0.31,0.292,0.31,910,8760.0,9300.0,8760.0,9300.0,0.0303333333333333,0.0,1.0
2015-10-06,0.3016,0.3016,0.27,0.29,10267,9047.99999999999,9047.99999999999,8100.0,8699.99999999999,0.342233333333334,0.0,1.0
2015-10-07,0.3289,0.34,0.3175,0.33,83814,9867.0,10200.0,9525.0,9900.0,2.7938,0.0,1.0
2015-10-08,0.33,0.34,0.299,0.33,20445,9900.0,10200.0,8970.0,9900.0,0.6815,0.0,1.0
2015-10-09,0.3265,0.33,0.3125,0.3125,11300,9795.0,9900.0,9375.0,9375.0,0.376666666666667,0.0,1.0
2015-10-12,0.34,0.34,0.322,0.3398,20832,10200.0,10200.0,9660.0,10194.0,0.6944,0.0,1.0
2015-10-13,0.3,0.338,0.29,0.322,54247,9000.0,10140.0,8699.99999999999,9660.0,1.80823333333333,0.0,1.0
2015-10-14,0.31,0.319,0.292,0.3,6855,9300.0,9570.0,8760.0,9000.0,0.2285,0.0,1.0
2015-10-15,0.31,0.34,0.3,0.3275,19785,9300.0,10200.0,9000.0,9825.0,0.6595,0.0,1.0
2015-10-16,0.3297,0.3297,0.29,0.298,25985,9890.99999999999,9890.99999999999,8699.99999999999,8940.0,0.866166666666667,0.0,1.0
2015-10-19,0.3,0.315,0.2998,0.315,7041,9000.0,9450.0,8994.0,9450.0,0.2347,0.0,1.0
2015-10-20,0.33,0.33,0.3102,0.328,6070,9900.0,9900.0,9305.99999999999,9840.0,0.202333333333333,0.0,1.0
2015-10-21,0.32,0.33,0.287,0.33,72254,9600.0,9900.0,8609.99999999999,9900.0,2.40846666666667,0.0,1.0
2015-10-22,0.3209,0.33,0.31,0.329,11872,9627.0,9900.0,9300.0,9870.0,0.395733333333333,0.0,1.0
2015-10-23,0.32,0.32,0.288,0.31,51824,9600.0,9600.0,8639.99999999999,9300.0,1.72746666666667,0.0,1.0
2015-10-26,0.2997,0.32,0.26,0.32,33679,8991.0,9600.0,7800.0,9600.0,1.12263333333333,0.0,1.0
2015-10-27,0.2925,0.32,0.2913,0.3098,9764,8775.0,9600.0,8739.0,9294.0,0.325466666666667,0.0,1.0
2015-10-28,0.305,0.31,0.305,0.3099,5075,9150.0,9300.0,9150.0,9297.0,0.169166666666667,0.0,1.0
2015-10-29,0.295,0.32,0.282,0.282,275475,8850.0,9600.0,8459.99999999999,8459.99999999999,9.1825,0.0,1.0
2015-10-30,0.275,0.3,0.2702,0.286,160405,8250.0,9000.0,8106.0,8579.99999999999,5.34683333333333,0.0,1.0
2015-11-02,0.308,0.31,0.2896,0.29,7252,9240.0,9300.0,8688.0,8699.99999999999,0.241733333333333,0.0,1.0
2015-11-03,0.3,0.31,0.2855,0.308,5861,9000.0,9300.0,8564.99999999999,9240.0,0.195366666666667,0.0,1.0
2015-11-04,0.29,0.3,0.28,0.3,4285,8699.99999999999,9000.0,8400.0,9000.0,0.142833333333333,0.0,1.0
2015-11-05,0.278,0.278,0.261,0.27,21104,8340.0,8340.0,7830.0,8100.0,0.703466666666667,0.0,1.0
2015-11-06,0.261,0.275,0.261,0.261,57254,7830.0,8250.0,7830.0,7830.0,1.90846666666667,0.0,1.0
2015-11-09,0.25,0.299,0.2497,0.27,91751,7500.0,8970.0,7491.0,8100.0,3.05836666666667,0.0,1.0
2015-11-10,0.298,0.298,0.251,0.251,6960,8940.0,8940.0,7530.0,7530.0,0.232,0.0,1.0
2015-11-11,0.298,0.298,0.298,0.298,181,8940.0,8940.0,8940.0,8940.0,0.00603333333333333,0.0,1.0
2015-11-12,0.2803,0.29,0.2799,0.281,1302,8409.0,8699.99999999999,8397.0,8430.0,0.0434,0.0,1.0
2015-11-13,0.285,0.2879,0.284,0.2879,1046,8549.99999999999,8637.0,8519.99999999999,8637.0,0.0348666666666667,0.0,1.0
2015-11-16,0.296,0.3,0.28,0.29,45797,8880.0,9000.0,8400.0,8699.99999999999,1.52656666666667,0.0,1.0
2015-11-17,0.27,0.28,0.27,0.27,10491,8100.0,8400.0,8100.0,8100.0,0.3497,0.0,1.0
2015-11-18,0.278,0.28,0.26,0.2625,7349,8340.0,8400.0,7800.0,7875.0,0.244966666666667,0.0,1.0
2015-11-19,0.2499,0.278,0.23,0.27,74861,7497.0,8340.0,6900.0,8100.0,2.49536666666667,0.0,1.0
2015-11-20,0.2,0.25,0.2,0.25,92600,6000.0,7500.0,6000.0,7500.0,3.08666666666667,0.0,1.0
2015-11-23,0.21,0.22,0.18,0.2,90953,6300.0,6600.0,5400.0,6000.0,3.03176666666667,0.0,1.0
2015-11-24,0.2,0.21,0.2,0.21,28170,6000.0,6300.0,6000.0,6300.0,0.939,0.0,1.0
2015-11-25,0.2,0.21,0.2,0.2002,25592,6000.0,6300.0,6000.0,6006.0,0.853066666666667,0.0,1.0
2015-11-27,0.1952,0.22,0.195,0.22,1353,5856.0,6600.0,5850.0,6600.0,0.0451,0.0,1.0
2015-11-30,0.19,0.215,0.18,0.195,56220,5700.0,6450.0,5400.0,5850.0,1.874,0.0,1.0
2015-12-01,0.161,0.1728,0.15,0.1502,805736,4830.0,5184.0,4500.0,4506.0,26.8578666666667,0.0,1.0
2015-12-02,0.1712,0.1757,0.153,0.1699,214066,5136.0,5271.0,4590.0,5097.0,7.13553333333333,0.0,1.0
2015-12-03,0.156,0.17,0.1551,0.1551,22770,4680.0,5100.0,4653.0,4653.0,0.759,0.0,1.0
2015-12-04,0.1599,0.1699,0.14,0.1551,237667,4797.0,5097.0,4200.0,4653.0,7.92223333333333,0.0,1.0
2015-12-07,0.15,0.155,0.1402,0.155,59567,4500.0,4650.0,4206.0,4650.0,1.98556666666667,0.0,1.0
2015-12-08,0.1475,0.158,0.1445,0.15,189394,4425.0,4740.0,4335.0,4500.0,6.31313333333333,0.0,1.0
2015-12-09,0.16,0.166,0.1599,0.166,15819,4800.0,4980.0,4797.0,4980.0,0.5273,0.0,1.0
2015-12-10,0.16,0.16,0.1471,0.1523,137563,4800.0,4800.0,4413.0,4569.0,4.58543333333333,0.0,1.0
2015-12-11,0.16,0.16,0.1499,0.1499,7953,4800.0,4800.0,4497.0,4497.0,0.2651,0.0,1.0
2015-12-14,0.16,0.16,0.16,0.16,46,4800.0,4800.0,4800.0,4800.0,0.00153333333333333,0.0,1.0
2015-12-15,0.1465,0.1582,0.1401,0.1401,16266,4395.0,4746.0,4203.0,4203.0,0.5422,0.0,1.0
2015-12-16,0.16,0.17,0.1559,0.1559,53886,4800.0,5100.0,4677.0,4677.0,1.7962,0.0,1.0
2015-12-17,0.1699,0.1699,0.1421,0.1421,25019,5097.0,5097.0,4263.0,4263.0,0.833966666666667,0.0,1.0
2015-12-18,0.17,0.17,0.1477,0.16,25648,5100.0,5100.0,4431.0,4800.0,0.854933333333333,0.0,1.0
2015-12-21,0.1698,0.17,0.1501,0.17,39782,5094.0,5100.0,4503.0,5100.0,1.32606666666667,0.0,1.0
2015-12-22,0.1527,0.1695,0.1303,0.1695,132107,4581.0,5085.0,3909.0,5085.0,4.40356666666667,0.0,1.0
2015-12-23,0.1481,0.1599,0.145,0.145,105752,4443.0,4797.0,4350.0,4350.0,3.52506666666667,0.0,1.0
2015-12-24,0.14,0.16,0.14,0.142,100977,4200.0,4800.0,4200.0,4260.0,3.3659,0.0,1.0
2015-12-28,0.1599,0.1599,0.14,0.152,11853,4797.0,4797.0,4200.0,4560.0,0.3951,0.0,1.0
2015-12-29,0.1557,0.1599,0.1375,0.1401,204800,4671.0,4797.0,4125.0,4203.0,6.82666666666667,0.0,1.0
2015-12-30,0.147,0.15,0.145,0.148,88411,4410.0,4500.0,4350.0,4440.0,2.94703333333333,0.0,1.0
2015-12-31,0.16,0.16,0.148,0.15,224483,4800.0,4800.0,4440.0,4500.0,7.48276666666667,0.0,1.0
2016-01-04,0.1455,0.1745,0.1455,0.168,122361,4365.0,5235.0,4365.0,5040.0,4.0787,0.0,1.0
2016-01-05,0.16,0.16,0.15,0.1599,48318,4800.0,4800.0,4500.0,4797.0,1.6106,0.0,1.0
2016-01-06,0.17,0.17,0.16,0.16,16047,5100.0,5100.0,4800.0,4800.0,0.5349,0.0,1.0
2016-01-07,0.178,0.1785,0.1586,0.1785,6092,5340.0,5355.0,4758.0,5355.0,0.203066666666667,0.0,1.0
2016-01-08,0.1839,0.1878,0.16,0.1624,358102,5517.0,5634.0,4800.0,4872.0,11.9367333333333,0.0,1.0
2016-01-11,0.1699,0.1721,0.16,0.1721,209426,5097.0,5163.0,4800.0,5163.0,6.98086666666667,0.0,1.0
2016-01-12,0.165,0.1725,0.145,0.1651,176260,4950.0,5175.0,4350.0,4953.0,5.87533333333333,0.0,1.0
2016-01-13,0.17,0.17,0.13,0.1425,50539,5100.0,5100.0,3900.0,4275.0,1.68463333333333,0.0,1.0
2016-01-14,0.1565,0.169,0.13,0.169,315385,4695.0,5070.0,3900.0,5070.0,10.5128333333333,0.0,1.0
2016-01-15,0.14,0.16,0.13,0.1318,164071,4200.0,4800.0,3900.0,3954.0,5.46903333333333,0.0,1.0
2016-01-19,0.1599,0.1599,0.148,0.15,15185,4797.0,4797.0,4440.0,4500.0,0.506166666666667,0.0,1.0
2016-01-20,0.1252,0.1425,0.1251,0.1251,75102,3756.0,4275.0,3753.0,3753.0,2.5034,0.0,1.0
2016-01-21,0.1498,0.1625,0.1201,0.1625,22739,4494.0,4875.0,3603.0,4875.0,0.757966666666667,0.0,1.0
2016-01-22,0.115,0.1599,0.0958,0.1599,330415,3450.0,4797.0,2874.0,4797.0,11.0138333333333,0.0,1.0
2016-01-25,0.11,0.1399,0.11,0.111,72139,3300.0,4197.0,3300.0,3330.0,2.40463333333333,0.0,1.0
2016-01-26,0.1373,0.14,0.12,0.12,460933,4119.0,4200.0,3600.0,3600.0,15.3644333333333,0.0,1.0
2016-01-27,0.1464,0.1464,0.13,0.139,43360,4392.0,4392.0,3900.0,4170.0,1.44533333333333,0.0,1.0
2016-01-28,0.1578,0.16,0.14,0.1464,116991,4734.0,4800.0,4200.0,4392.0,3.8997,0.0,1.0
2016-01-29,0.1576,0.165,0.1576,0.1649,26578,4728.0,4950.0,4728.0,4947.0,0.885933333333333,0.0,1.0
2016-02-01,0.158,0.1696,0.13,0.1376,85692,4740.0,5088.0,3900.0,4128.0,2.8564,0.0,1.0
2016-02-02,0.15,0.155,0.131,0.1526,22119,4500.0,4650.0,3930.0,4578.0,0.7373,0.0,1.0
2016-02-03,0.1301,0.16,0.1301,0.1522,75368,3903.0,4800.0,3903.0,4566.0,2.51226666666667,0.0,1.0
2016-02-04,0.135,0.15,0.1301,0.1301,7053,4050.0,4500.0,3903.0,3903.0,0.2351,0.0,1.0
2016-02-05,0.135,0.14,0.1301,0.14,6919,4050.0,4200.0,3903.0,4200.0,0.230633333333333,0.0,1.0
2016-02-08,0.1499,0.1499,0.1301,0.1479,3136,4497.0,4497.0,3903.0,4437.0,0.104533333333333,0.0,1.0
2016-02-09,0.1494,0.1494,0.1401,0.145,1737,4482.0,4482.0,4203.0,4350.0,0.0579,0.0,1.0
2016-02-10,0.1529,0.1575,0.1499,0.1499,65628,4587.0,4725.0,4497.0,4497.0,2.1876,0.0,1.0
2016-02-11,0.15,0.15,0.1301,0.15,29774,4500.0,4500.0,3903.0,4500.0,0.992466666666667,0.0,1.0
2016-02-12,0.16,0.16,0.145,0.1486,2340,4800.0,4800.0,4350.0,4458.0,0.078,0.0,1.0
2016-02-16,0.1551,0.1699,0.1303,0.1699,56184,4653.0,5097.0,3909.0,5097.0,1.8728,0.0,1.0
2016-02-17,0.1375,0.1599,0.131,0.1599,208527,4125.0,4797.0,3930.0,4797.0,6.9509,0.0,1.0
2016-02-18,0.1274,0.148,0.1206,0.1472,97310,3822.0,4440.0,3618.0,4416.0,3.24366666666667,0.0,1.0
2016-02-19,0.1301,0.1355,0.1201,0.1201,266148,3903.0,4065.0,3603.0,3603.0,8.8716,0.0,1.0
2016-02-22,0.14,0.1432,0.1301,0.139,9977,4200.0,4296.0,3903.0,4170.0,0.332566666666667,0.0,1.0
2016-02-23,0.1352,0.1399,0.13,0.1301,19354,4056.0,4197.0,3900.0,3903.0,0.645133333333333,0.0,1.0
2016-02-24,0.139,0.14,0.13,0.1383,39234,4170.0,4200.0,3900.0,4149.0,1.3078,0.0,1.0
2016-02-25,0.1399,0.1399,0.1201,0.13,21680,4197.0,4197.0,3603.0,3900.0,0.722666666666667,0.0,1.0
2016-02-26,0.13,0.1398,0.1298,0.1398,3797,3900.0,4194.0,3894.0,4194.0,0.126566666666667,0.0,1.0
2016-02-29,0.1349,0.1394,0.1342,0.135,3454,4047.0,4182.0,4026.0,4050.0,0.115133333333333,0.0,1.0
2016-03-01,0.1349,0.1399,0.1244,0.1399,1887,4047.0,4197.0,3732.0,4197.0,0.0629,0.0,1.0
2016-03-02,0.1342,0.1499,0.1342,0.1389,7604,4026.0,4497.0,4026.0,4167.0,0.253466666666667,0.0,1.0
2016-03-03,0.1367,0.14,0.1342,0.1399,53836,4101.0,4200.0,4026.0,4197.0,1.79453333333333,0.0,1.0
2016-03-04,0.15,0.15,0.14,0.149,83075,4500.0,4500.0,4200.0,4470.0,2.76916666666667,0.0,1.0
2016-03-07,0.16,0.17,0.1491,0.158,134085,4800.0,5100.0,4473.0,4740.0,4.4695,0.0,1.0
2016-03-08,0.15,0.17,0.141,0.168,76061,4500.0,5100.0,4230.0,5040.0,2.53536666666667,0.0,1.0
2016-03-09,0.1799,0.1969,0.1675,0.1675,415858,5397.0,5907.0,5025.0,5025.0,13.8619333333333,0.0,1.0
2016-03-10,0.1765,0.19,0.1555,0.1888,45782,5295.0,5700.0,4665.0,5664.0,1.52606666666667,0.0,1.0
2016-03-11,0.1551,0.1875,0.14,0.18,151856,4653.0,5625.0,4200.0,5400.0,5.06186666666667,0.0,1.0
2016-03-14,0.1692,0.17,0.14,0.1502,8286,5076.0,5100.0,4200.0,4506.0,0.2762,0.0,1.0
2016-03-15,0.18,0.18,0.15,0.1616,38694,5400.0,5400.0,4500.0,4848.0,1.2898,0.0,1.0
2016-03-16,0.189,0.19,0.17,0.1899,88025,5670.0,5700.0,5100.0,5697.0,2.93416666666667,0.0,1.0
2016-03-17,0.189,0.189,0.1825,0.189,39758,5670.0,5670.0,5475.0,5670.0,1.32526666666667,0.0,1.0
2016-03-18,0.17,0.199,0.17,0.199,40072,5100.0,5970.0,5100.0,5970.0,1.33573333333333,0.0,1.0
2016-03-21,0.17,0.19,0.16,0.169,26562,5100.0,5700.0,4800.0,5070.0,0.8854,0.0,1.0
2016-03-22,0.1785,0.1897,0.17,0.1785,27753,5355.0,5691.0,5100.0,5355.0,0.9251,0.0,1.0
2016-03-23,0.1586,0.1751,0.152,0.1711,170922,4758.0,5253.0,4560.0,5133.0,5.6974,0.0,1.0
2016-03-24,0.17,0.1724,0.1525,0.1525,26770,5100.0,5172.0,4575.0,4575.0,0.892333333333333,0.0,1.0
2016-03-28,0.17,0.18,0.16,0.1785,45909,5100.0,5400.0,4800.0,5355.0,1.5303,0.0,1.0
2016-03-29,0.1405,0.1699,0.14,0.1699,149342,4215.0,5097.0,4200.0,5097.0,4.97806666666667,0.0,1.0
2016-03-30,0.159,0.16,0.148,0.15,48382,4770.0,4800.0,4440.0,4500.0,1.61273333333333,0.0,1.0
2016-03-31,0.149,0.1699,0.1489,0.16,94069,4470.0,5097.0,4467.0,4800.0,3.13563333333333,0.0,1.0
2016-04-01,0.14,0.16,0.14,0.1564,66476,4200.0,4800.0,4200.0,4692.0,2.21586666666667,0.0,1.0
2016-04-04,0.15,0.155,0.14,0.1449,2261,4500.0,4650.0,4200.0,4347.0,0.0753666666666667,0.0,1.0
2016-04-05,0.155,0.155,0.1401,0.155,7735,4650.0,4650.0,4203.0,4650.0,0.257833333333333,0.0,1.0
2016-04-06,0.14,0.155,0.14,0.155,31743,4200.0,4650.0,4200.0,4650.0,1.0581,0.0,1.0
2016-04-07,0.15,0.154,0.146,0.154,103158,4500.0,4620.0,4380.0,4620.0,3.4386,0.0,1.0
2016-04-08,0.1489,0.155,0.14,0.14,34351,4467.0,4650.0,4200.0,4200.0,1.14503333333333,0.0,1.0
2016-04-11,0.1375,0.1488,0.1375,0.142,182586,4125.0,4464.0,4125.0,4260.0,6.0862,0.0,1.0
2016-04-12,0.13,0.15,0.13,0.13,6000,3900.0,4500.0,3900.0,3900.0,0.2,0.0,1.0
2016-04-13,0.1381,0.145,0.13,0.138,33784,4143.0,4350.0,3900.0,4140.0,1.12613333333333,0.0,1.0
2016-04-14,0.145,0.1475,0.1305,0.14,63910,4350.0,4425.0,3915.0,4200.0,2.13033333333333,0.0,1.0
2016-04-15,0.1349,0.15,0.1349,0.14,40220,4047.0,4500.0,4047.0,4200.0,1.34066666666667,0.0,1.0
2016-04-18,0.13,0.145,0.13,0.145,60959,3900.0,4350.0,3900.0,4350.0,2.03196666666667,0.0,1.0
2016-04-19,0.13,0.14,0.1299,0.1365,31433,3900.0,4200.0,3897.0,4095.0,1.04776666666667,0.0,1.0
2016-04-20,0.1214,0.139,0.115,0.13,315104,3642.0,4170.0,3450.0,3900.0,10.5034666666667,0.0,1.0
2016-04-21,0.12,0.135,0.1155,0.1274,80312,3600.0,4050.0,3465.0,3822.0,2.67706666666667,0.0,1.0
2016-04-22,0.1201,0.13,0.1201,0.13,33099,3603.0,3900.0,3603.0,3900.0,1.1033,0.0,1.0
2016-04-25,0.1218,0.1293,0.1218,0.1293,155888,3654.0,3879.0,3654.0,3879.0,5.19626666666667,0.0,1.0
2016-04-26,0.1279,0.129,0.1201,0.1279,6139,3837.0,3870.0,3603.0,3837.0,0.204633333333333,0.0,1.0
2016-04-27,0.1278,0.13,0.125,0.128,62286,3834.0,3900.0,3750.0,3840.0,2.0762,0.0,1.0
2016-04-28,0.1199,0.13,0.1101,0.13,101486,3597.0,3900.0,3303.0,3900.0,3.38286666666667,0.0,1.0
2016-04-29,0.122,0.1301,0.116,0.1239,101853,3660.0,3903.0,3480.0,3717.0,3.3951,0.0,1.0
2016-05-02,0.14,0.237,0.1226,0.1281,1113857,4200.0,7110.0,3678.0,3843.0,37.1285666666667,0.0,1.0
2016-05-03,0.158,0.1667,0.14,0.1599,370653,4740.0,5001.0,4200.0,4797.0,12.3551,0.0,1.0
2016-05-04,0.15,0.17,0.14,0.1598,302430,4500.0,5100.0,4200.0,4794.0,10.081,0.0,1.0
2016-05-05,0.1519,0.155,0.1452,0.153,91964,4557.0,4650.0,4356.0,4590.0,3.06546666666667,0.0,1.0
2016-05-06,0.1686,0.19,0.151,0.189,375653,5058.0,5700.0,4530.0,5670.0,12.5217666666667,0.0,1.0
2016-05-09,0.16,0.17,0.15,0.155,97768,4800.0,5100.0,4500.0,4650.0,3.25893333333333,0.0,1.0
2016-05-10,0.18,0.189,0.155,0.1686,744001,5400.0,5670.0,4650.0,5058.0,24.8000333333333,0.0,1.0
2016-05-11,0.1698,0.19,0.16,0.1879,136083,5094.0,5700.0,4800.0,5637.0,4.5361,0.0,1.0
2016-05-12,0.165,0.179,0.1536,0.1736,225540,4950.0,5370.0,4608.0,5208.0,7.518,0.0,1.0
2016-05-13,0.165,0.179,0.1533,0.175,71654,4950.0,5370.0,4599.0,5250.0,2.38846666666667,0.0,1.0
2016-05-16,0.1772,0.182,0.16,0.1601,171515,5316.0,5460.0,4800.0,4803.0,5.71716666666667,0.0,1.0
2016-05-17,0.165,0.1801,0.1525,0.1801,189965,4950.0,5403.0,4575.0,5403.0,6.33216666666667,0.0,1.0
2016-05-18,0.19,0.23,0.165,0.165,679244,5700.0,6900.0,4950.0,4950.0,22.6414666666667,0.0,1.0
2016-05-19,0.19,0.21,0.171,0.193,136635,5700.0,6300.0,5130.0,5790.0,4.5545,0.0,1.0
2016-05-20,0.16,0.198,0.1551,0.18,276916,4800.0,5940.0,4653.0,5400.0,9.23053333333333,0.0,1.0
2016-05-23,0.1689,0.179,0.1551,0.16,179170,5067.0,5370.0,4653.0,4800.0,5.97233333333333,0.0,1.0
2016-05-24,0.1579,0.1699,0.1512,0.1699,136793,4737.0,5097.0,4536.0,5097.0,4.55976666666667,0.0,1.0
2016-05-25,0.1659,0.1688,0.15,0.161,72845,4977.0,5064.0,4500.0,4830.0,2.42816666666667,0.0,1.0
2016-05-26,0.16,0.1698,0.14,0.161,193667,4800.0,5094.0,4200.0,4830.0,6.45556666666667,0.0,1.0
2016-05-27,0.1692,0.1799,0.168,0.17,246999,5076.0,5397.0,5040.0,5100.0,8.2333,0.0,1.0
2016-05-31,0.1706,0.174,0.155,0.17,214651,5118.0,5220.0,4650.0,5100.0,7.15503333333333,0.0,1.0
2016-06-01,0.1684,0.175,0.1551,0.1706,107719,5052.0,5250.0,4653.0,5118.0,3.59063333333333,0.0,1.0
2016-06-02,0.15,0.169,0.15,0.161,421606,4500.0,5070.0,4500.0,4830.0,14.0535333333333,0.0,1.0
2016-06-03,0.152,0.16,0.15,0.15,176132,4560.0,4800.0,4500.0,4500.0,5.87106666666667,0.0,1.0
2016-06-06,0.1523,0.1599,0.152,0.152,36698,4569.0,4797.0,4560.0,4560.0,1.22326666666667,0.0,1.0
2016-06-07,0.13,0.15,0.13,0.15,327743,3900.0,4500.0,3900.0,4500.0,10.9247666666667,0.0,1.0
2016-06-08,0.12,0.13,0.112,0.13,494711,3600.0,3900.0,3360.0,3900.0,16.4903666666667,0.0,1.0
2016-06-09,0.1298,0.1298,0.12,0.12,114676,3894.0,3894.0,3600.0,3600.0,3.82253333333333,0.0,1.0
2016-06-10,0.128,0.139,0.125,0.134,148910,3840.0,4170.0,3750.0,4020.0,4.96366666666667,0.0,1.0
2016-06-13,0.12,0.132,0.111,0.13,185751,3600.0,3960.0,3330.0,3900.0,6.1917,0.0,1.0
2016-06-14,0.1199,0.126,0.1135,0.126,182448,3597.0,3780.0,3405.0,3780.0,6.0816,0.0,1.0
2016-06-15,0.12,0.12,0.11,0.12,256015,3600.0,3600.0,3300.0,3600.0,8.53383333333333,0.0,1.0
2016-06-16,0.1035,0.12,0.102,0.12,1136985,3105.0,3600.0,3060.0,3600.0,37.8995,0.0,1.0
2016-06-17,4.89,5.42,4.0,5.25,152796,2934.0,3252.0,2400.0,3150.0,254.66,0.0,0.02
2016-06-20,9.98,10.69,6.06,6.18,451843,5988.0,6414.0,3636.0,3708.0,753.071666666667,0.0,1.0
2016-06-21,10.23,11.85,9.31,10.27,284742,6138.0,7110.0,5586.0,6162.0,474.57,0.0,1.0
2016-06-22,9.61,10.03,9.11,9.11,144283,5766.0,6018.0,5466.0,5466.0,240.471666666667,0.0,1.0
2016-06-23,8.88,9.39,8.1001,9.12,133019,5328.0,5634.0,4860.06,5472.0,221.698333333333,0.0,1.0
2016-06-24,8.61,9.06,8.247,8.62,65768,5166.0,5436.0,4948.2,5172.0,109.613333333333,0.0,1.0
2016-06-27,9.41,9.49,8.01,8.75,62757,5646.0,5694.0,4806.0,5250.0,104.595,0.0,1.0
2016-06-28,9.01,9.95,8.82,9.95,31392,5406.0,5970.0,5292.0,5970.0,52.32,0.0,1.0
2016-06-29,8.35,9.37,8.35,9.0,45507,5010.0,5622.0,5010.0,5400.0,75.845,0.0,1.0
2016-06-30,8.6,8.95,8.39,8.39,41661,5160.0,5370.0,5034.0,5034.0,69.435,0.0,1.0
2016-07-01,8.31,8.92,8.31,8.9,86761,4986.0,5352.0,4986.0,5340.0,144.601666666667,0.0,1.0
2016-07-05,7.72,8.85,7.72,8.35,44252,4632.0,5310.0,4632.0,5010.0,73.7533333333333,0.0,1.0
2016-07-06,6.85,7.78,6.85,7.38,12811,4110.0,4668.0,4110.0,4428.0,21.3516666666667,0.0,1.0
2016-07-07,6.81,7.09,6.8,6.8,8210,4086.0,4254.0,4080.0,4080.0,13.6833333333333,0.0,1.0
2016-07-08,6.95,7.34,6.95,7.0637,13676,4170.0,4404.0,4170.0,4238.22,22.7933333333333,0.0,1.0
2016-07-11,6.77,7.2,6.77,6.86,18767,4062.0,4320.0,4062.0,4116.0,31.2783333333333,0.0,1.0
2016-07-12,6.55,6.93,6.55,6.71,5191,3930.0,4158.0,3930.0,4026.0,8.65166666666667,0.0,1.0
2016-07-13,6.35,6.66,6.35,6.55,2666,3810.0,3996.0,3810.0,3930.0,4.44333333333333,0.0,1.0
2016-07-14,6.3,6.5,6.15,6.35,6564,3780.0,3900.0,3690.0,3810.0,10.94,0.0,1.0
2016-07-15,6.2,6.22,6.1,6.21,2257,3720.0,3732.0,3660.0,3726.0,3.76166666666667,0.0,1.0
2016-07-18,5.69,6.11,5.69,6.11,6645,3414.0,3666.0,3414.0,3666.0,11.075,0.0,1.0
2016-07-19,5.78,5.9599,5.69,5.69,6065,3468.0,3575.94,3414.0,3414.0,10.1083333333333,0.0,1.0
2016-07-20,5.57,5.88,5.57,5.88,7700,3342.0,3528.0,3342.0,3528.0,12.8333333333333,0.0,1.0
2016-07-21,5.9,6.0,5.63,5.63,16431,3540.0,3600.0,3378.0,3378.0,27.385,0.0,1.0
2016-07-22,5.92,5.999,5.9001,5.94,9540,3552.0,3599.4,3540.06,3564.0,15.9,0.0,1.0
2016-07-25,6.0,6.4199,5.93,5.93,42175,3600.0,3851.94,3558.0,3558.0,70.2916666666667,0.0,1.0
2016-07-26,6.89,6.89,6.04,6.04,37790,4134.0,4134.0,3624.0,3624.0,62.9833333333333,0.0,1.0
2016-07-27,6.54,6.96,6.54,6.83,13010,3924.0,4176.0,3924.0,4098.0,21.6833333333333,0.0,1.0
2016-07-28,6.525,6.72,6.525,6.61,2945,3915.0,4032.0,3915.0,3966.0,4.90833333333333,0.0,1.0
2016-07-29,6.5,6.72,6.4,6.72,5773,3900.0,4032.0,3840.0,4032.0,9.62166666666667,0.0,1.0
2016-08-01,6.63,6.8,6.41,6.65,5224,3978.0,4080.0,3846.0,3990.0,8.70666666666667,0.0,1.0
2016-08-02,6.5,6.58,6.46,6.58,2699,3900.0,3948.0,3876.0,3948.0,4.49833333333333,0.0,1.0
2016-08-03,6.42,6.72,6.42,6.6675,3513,3852.0,4032.0,3852.0,4000.5,5.855,0.0,1.0
2016-08-04,5.38,6.4,5.38,6.4,16875,3228.0,3840.0,3228.0,3840.0,28.125,0.0,1.0
2016-08-05,5.4,5.52,5.3,5.3,1982,3240.0,3312.0,3180.0,3180.0,3.30333333333333,0.0,1.0
2016-08-08,5.2901,5.49,5.25,5.49,6734,3174.06,3294.0,3150.0,3294.0,11.2233333333333,0.0,1.0
2016-08-09,5.7983,5.9899,5.4655,5.4655,9975,3478.98,3593.94,3279.3,3279.3,16.625,0.0,1.0
2016-08-10,5.4408,5.85,5.3811,5.85,13047,3264.48,3510.0,3228.66,3510.0,21.745,0.0,1.0
2016-08-11,5.23,5.39,5.22,5.39,8922,3138.0,3234.0,3132.0,3234.0,14.87,0.0,1.0
2016-08-12,5.55,5.6,5.2506,5.31,13266,3330.0,3360.0,3150.36,3186.0,22.11,0.0,1.0
2016-08-15,5.7,5.7,5.42,5.42,4022,3420.0,3420.0,3252.0,3252.0,6.70333333333333,0.0,1.0
2016-08-16,5.62,5.68,5.5097,5.54,4092,3372.0,3408.0,3305.82,3324.0,6.82,0.0,1.0
2016-08-17,6.1,6.2,5.55,5.71,11754,3660.0,3720.0,3330.0,3426.0,19.59,0.0,1.0
2016-08-18,6.1301,6.4,6.0015,6.05,6868,3678.06,3840.0,3600.9,3630.0,11.4466666666667,0.0,1.0
2016-08-19,6.18,6.3305,6.1601,6.3305,2380,3708.0,3798.3,3696.06,3798.3,3.96666666666667,0.0,1.0
2016-08-22,5.6,6.21,5.6,6.21,16942,3360.0,3726.0,3360.0,3726.0,28.2366666666667,0.0,1.0
2016-08-23,5.78,5.8,5.7799,5.8,984,3468.0,3480.0,3467.94,3480.0,1.64,0.0,1.0
2016-08-24,5.71,5.824,5.69,5.7717,2295,3426.0,3494.4,3414.0,3463.02,3.825,0.0,1.0
2016-08-25,5.51,5.8,5.38,5.7,47717,3306.0,3480.0,3228.0,3420.0,79.5283333333333,0.0,1.0
2016-08-26,6.0899,6.42,5.63,5.63,48139,3653.94,3852.0,3378.0,3378.0,80.2316666666667,0.0,1.0
2016-08-29,6.06,6.27,6.052,6.27,4598,3636.0,3762.0,3631.2,3762.0,7.66333333333333,0.0,1.0
2016-08-30,6.5,6.6,6.06,6.06,5321,3900.0,3960.0,3636.0,3636.0,8.86833333333333,0.0,1.0
2016-08-31,6.44,6.5,6.0301,6.25,17677,3864.0,3900.0,3618.06,3750.0,29.4616666666667,0.0,1.0
2016-09-01,6.86,7.31,6.55,6.55,28038,4116.0,4386.0,3930.0,3930.0,46.73,0.0,1.0
2016-09-02,7.15,7.18,6.94,7.05,4712,4290.0,4308.0,4164.0,4230.0,7.85333333333333,0.0,1.0
2016-09-06,7.06,7.28,6.75,7.28,8517,4236.0,4368.0,4050.0,4368.0,14.195,0.0,1.0
2016-09-07,6.65,7.13,6.65,7.0,3541,3990.0,4278.0,3990.0,4200.0,5.90166666666667,0.0,1.0
2016-09-08,6.69,6.87,6.45,6.65,6110,4014.0,4122.0,3870.0,3990.0,10.1833333333333,0.0,1.0
2016-09-09,7.26,7.41,6.42,6.54,16117,4356.0,4446.0,3852.0,3924.0,26.8616666666667,0.0,1.0
2016-09-12,7.21,7.4411,6.75,7.25,10714,4326.0,4464.66,4050.0,4350.0,17.8566666666667,0.0,1.0
2016-09-13,7.14,7.41,7.02,7.12,3577,4284.0,4446.0,4212.0,4272.0,5.96166666666667,0.0,1.0
2016-09-14,7.33,7.4549,7.051,7.27,7146,4398.0,4472.94,4230.6,4362.0,11.91,0.0,1.0
2016-09-15,7.382,7.42,7.19,7.19,4766,4429.2,4452.0,4314.0,4314.0,7.94333333333333,0.0,1.0
2016-09-16,7.6,7.6,7.305,7.34,8885,4560.0,4560.0,4383.0,4404.0,14.8083333333333,0.0,1.0
2016-09-19,7.79,7.79,7.41,7.47,6692,4674.0,4674.0,4446.0,4482.0,11.1533333333333,0.0,1.0
2016-09-20,7.41,7.73,7.27,7.73,3535,4446.0,4638.0,4362.0,4638.0,5.89166666666667,0.0,1.0
2016-09-21,7.44,7.89,7.3,7.3,1757,4464.0,4734.0,4380.0,4380.0,2.92833333333333,0.0,1.0
2016-09-22,7.32,7.42,6.75,7.42,31985,4392.0,4452.0,4050.0,4452.0,53.3083333333333,0.0,1.0
2016-09-23,7.48,7.79,7.23,7.29,26007,4488.0,4674.0,4338.0,4374.0,43.345,0.0,1.0
2016-09-26,7.61,7.61,7.23,7.5,7914,4566.0,4566.0,4338.0,4500.0,13.19,0.0,1.0
2016-09-27,7.09,7.42,7.09,7.42,6842,4254.0,4452.0,4254.0,4452.0,11.4033333333333,0.0,1.0
2016-09-28,7.31,7.33,6.82,6.94,11152,4386.0,4398.0,4092.0,4164.0,18.5866666666667,0.0,1.0
2016-09-29,7.0,7.28,6.7,7.25,15646,4200.0,4368.0,4020.0,4350.0,26.0766666666667,0.0,1.0
2016-09-30,7.099,7.099,6.81,6.81,6015,4259.4,4259.4,4086.0,4086.0,10.025,0.0,1.0
2016-10-03,6.7201,6.94,6.61,6.94,9543,4032.06,4164.0,3966.0,4164.0,15.905,0.0,1.0
2016-10-04,6.66,6.75,6.66,6.72,1244,3996.0,4050.0,3996.0,4032.0,2.07333333333333,0.0,1.0
2016-10-05,6.74,6.769,6.53,6.53,3083,4044.0,4061.4,3918.0,3918.0,5.13833333333333,0.0,1.0
2016-10-06,6.74,6.74,6.74,6.74,0,4044.0,4044.0,4044.0,4044.0,0,0.0,1.0
2016-10-07,6.6,6.81,6.52,6.79,4772,3960.0,4086.0,3912.0,4074.0,7.95333333333333,0.0,1.0
2016-10-10,6.51,6.51,6.51,6.51,167,3906.0,3906.0,3906.0,3906.0,0.278333333333333,0.0,1.0
2016-10-11,6.56,6.6,6.53,6.53,3030,3936.0,3960.0,3918.0,3918.0,5.05,0.0,1.0
2016-10-12,6.62,6.684,6.55,6.6,11488,3972.0,4010.4,3930.0,3960.0,19.1466666666667,0.0,1.0
2016-10-13,6.53,6.53,6.53,6.53,350,3918.0,3918.0,3918.0,3918.0,0.583333333333333,0.0,1.0
2016-10-14,6.8,7.0,6.52,6.52,15453,4080.0,4200.0,3912.0,3912.0,25.755,0.0,1.0
2016-10-17,6.8501,6.9,6.81,6.81,2515,4110.06,4140.0,4086.0,4086.0,4.19166666666667,0.0,1.0
2016-10-18,6.76,6.86,6.76,6.85,2963,4056.0,4116.0,4056.0,4110.0,4.93833333333333,0.0,1.0
2016-10-19,6.7101,6.8651,6.7,6.8651,5607,4026.06,4119.06,4020.0,4119.06,9.345,0.0,1.0
2016-10-20,6.48,6.48,6.44,6.44,428,3888.0,3888.0,3864.0,3864.0,0.713333333333333,0.0,1.0
2016-10-21,6.48,6.6,6.48,6.51,802,3888.0,3960.0,3888.0,3906.0,1.33666666666667,0.0,1.0
2016-10-24,6.47,6.47,6.46,6.46,407,3882.0,3882.0,3876.0,3876.0,0.678333333333333,0.0,1.0
2016-10-25,6.4995,6.5,6.45,6.4517,929,3899.7,3900.0,3870.0,3871.02,1.54833333333333,0.0,1.0
2016-10-26,6.7299,6.7299,6.46,6.46,485,4037.94,4037.94,3876.0,3876.0,0.808333333333333,0.0,1.0
2016-10-27,6.55,6.55,6.55,6.55,110,3930.0,3930.0,3930.0,3930.0,0.183333333333333,0.0,1.0
2016-10-28,6.6389,6.6599,6.6389,6.6599,752,3983.34,3995.94,3983.34,3995.94,1.25333333333333,0.0,1.0
2016-10-31,6.6389,6.6389,6.6389,6.6389,4,3983.34,3983.34,3983.34,3983.34,0.00666666666666667,0.0,1.0
2016-11-01,6.45,7.0,6.45,6.65,4160,3870.0,4200.0,3870.0,3990.0,6.93333333333333,0.0,1.0
2016-11-02,6.52,6.52,6.45,6.48,433,3912.0,3912.0,3870.0,3888.0,0.721666666666667,0.0,1.0
2016-11-03,6.49,6.6,6.45,6.45,1891,3894.0,3960.0,3870.0,3870.0,3.15166666666667,0.0,1.0
2016-11-04,5.92,6.45,5.92,6.43,2439,3552.0,3870.0,3552.0,3858.0,4.065,0.0,1.0
2016-11-07,6.6604,6.6604,5.9388,6.0,4166,3996.24,3996.24,3563.28,3600.0,6.94333333333333,0.0,1.0
2016-11-08,6.42,6.42,6.3,6.3,248,3852.0,3852.0,3780.0,3780.0,0.413333333333333,0.0,1.0
2016-11-09,7.24,8.12,6.15,6.32,23655,4344.0,4872.0,3690.0,3792.0,39.425,0.0,1.0
2016-11-10,7.2202,7.4799,7.1,7.19,3417,4332.12,4487.94,4260.0,4314.0,5.695,0.0,1.0
2016-11-11,7.39,7.4199,6.82,7.09,7344,4434.0,4451.94,4092.0,4254.0,12.24,0.0,1.0
2016-11-14,7.33,7.41,6.78,7.12,9222,4398.0,4446.0,4068.0,4272.0,15.37,0.0,1.0
2016-11-15,7.37,7.51,7.13,7.51,6103,4422.0,4506.0,4278.0,4506.0,10.1716666666667,0.0,1.0
2016-11-16,7.13,7.3628,7.13,7.3628,9630,4278.0,4417.68,4278.0,4417.68,16.05,0.0,1.0
2016-11-17,7.32,7.32,7.1659,7.19,5239,4392.0,4392.0,4299.54,4314.0,8.73166666666667,0.0,1.0
2016-11-18,7.39,7.39,7.195,7.36,2596,4434.0,4434.0,4317.0,4416.0,4.32666666666667,0.0,1.0
2016-11-21,7.9599,8.0,7.3102,7.38,5865,4775.94,4800.0,4386.12,4428.0,9.775,0.0,1.0
2016-11-22,8.32,8.725,7.9452,7.9452,11952,4992.0,5235.0,4767.12,4767.12,19.92,0.0,1.0
2016-11-23,8.4,8.49,8.1894,8.49,2655,5040.0,5094.0,4913.64,5094.0,4.425,0.0,1.0
2016-11-25,9.23,9.23,8.28,8.28,4559,5538.0,5538.0,4968.0,4968.0,7.59833333333333,0.0,1.0
2016-11-28,10.15,10.88,9.15,9.15,18646,6090.0,6528.0,5490.0,5490.0,31.0766666666667,0.0,1.0
2016-11-29,10.25,12.0,9.08,10.29,23347,6150.0,7200.0,5448.0,6174.0,38.9116666666667,0.0,1.0
2016-11-30,10.42,10.4399,9.76,9.76,5607,6252.0,6263.94,5856.0,5856.0,9.345,0.0,1.0
2016-12-01,10.65,11.2,10.44,10.85,6243,6390.0,6720.0,6264.0,6510.0,10.405,0.0,1.0
2016-12-02,9.9,11.0552,9.85,10.57,10869,5940.0,6633.12,5910.0,6342.0,18.115,0.0,1.0
2016-12-05,10.36,10.45,9.55,9.55,2520,6216.0,6270.0,5730.0,5730.0,4.2,0.0,1.0
2016-12-06,10.36,10.6499,9.84,10.3915,10444,6216.0,6389.94,5904.0,6234.9,17.4066666666667,0.0,1.0
2016-12-07,10.13,10.5599,10.12,10.35,3810,6078.0,6335.94,6072.0,6210.0,6.35,0.0,1.0
2016-12-08,9.07,10.06,8.89,10.0,14537,5442.0,6036.0,5334.0,6000.0,24.2283333333333,0.0,1.0
2016-12-09,9.7616,9.98,9.0,9.0,2822,5856.96,5988.0,5400.0,5400.0,4.70333333333333,0.0,1.0
2016-12-12,10.16,10.4604,9.94,9.96,1975,6096.0,6276.24,5964.0,5976.0,3.29166666666667,0.0,1.0
2016-12-13,9.88,10.448,9.72,10.42,4738,5928.0,6268.8,5832.0,6252.0,7.89666666666667,0.0,1.0
2016-12-14,10.09,10.12,10.04,10.04,4657,6054.0,6072.0,6024.0,6024.0,7.76166666666667,0.0,1.0
2016-12-15,9.32,10.11,9.21,10.11,5642,5592.0,6066.0,5526.0,6066.0,9.40333333333333,0.0,1.0
2016-12-16,9.46,9.85,9.35,9.35,3344,5676.0,5910.0,5610.0,5610.0,5.57333333333333,0.0,1.0
2016-12-19,9.78,9.82,9.44,9.61,3624,5868.0,5892.0,5664.0,5766.0,6.04,0.0,1.0
2016-12-20,9.47,9.934,9.12,9.934,5784,5682.0,5960.4,5472.0,5960.4,9.64,0.0,1.0
2016-12-21,9.5,9.5,9.0,9.39,18849,5700.0,5700.0,5400.0,5634.0,31.415,0.0,1.0
2016-12-22,8.8299,9.49,8.6,9.21,31009,5297.94,5694.0,5160.0,5526.0,51.6816666666667,0.0,1.0
2016-12-23,8.45,8.88,8.3,8.88,11941,5070.0,5328.0,4980.0,5328.0,19.9016666666667,0.0,1.0
2016-12-27,8.49,8.68,8.38,8.38,4936,5094.0,5208.0,5028.0,5028.0,8.22666666666667,0.0,1.0
2016-12-28,8.2,8.4999,8.2,8.34,5140,4920.0,5099.94,4920.0,5004.0,8.56666666666667,0.0,1.0
2016-12-29,8.3499,8.3499,8.2301,8.3299,1358,5009.94,5009.94,4938.06,4997.94,2.26333333333333,0.0,1.0
2016-12-30,8.5,8.5,8.16,8.2,8158,5100.0,5100.0,4896.0,4920.0,13.5966666666667,0.0,1.0
2017-01-03,9.0,9.06,8.64,8.64,700,5400.0,5436.0,5184.0,5184.0,1.16666666666667,0.0,1.0
2017-01-04,8.94,8.95,8.8684,8.9,1382,5364.0,5370.0,5321.04,5340.0,2.30333333333333,0.0,1.0
2017-01-05,8.8999,9.12,8.8999,9.06,521,5339.94,5472.0,5339.94,5436.0,0.868333333333334,0.0,1.0
2017-01-06,9.065,9.2102,9.065,9.07,4130,5439.0,5526.12,5439.0,5442.0,6.88333333333333,0.0,1.0
2017-01-09,9.3799,9.93,8.639,9.22,11102,5627.94,5958.0,5183.4,5532.0,18.5033333333333,0.0,1.0
2017-01-10,9.54,9.58,9.13,9.58,1592,5724.0,5748.0,5478.0,5748.0,2.65333333333333,0.0,1.0
2017-01-11,9.4091,9.5954,9.4091,9.5954,2290,5645.46,5757.24,5645.46,5757.24,3.81666666666667,0.0,1.0
2017-01-12,9.46,9.59,9.46,9.59,232,5676.0,5754.0,5676.0,5754.0,0.386666666666667,0.0,1.0
2017-01-13,9.35,9.35,9.35,9.35,771,5610.0,5610.0,5610.0,5610.0,1.285,0.0,1.0
2017-01-17,9.0716,9.3,8.8132,9.24,5878,5442.96,5580.0,5287.92,5544.0,9.79666666666667,0.0,1.0
2017-01-18,8.75,8.97,8.42,8.93,750,5250.0,5382.0,5052.0,5358.0,1.25,0.0,1.0
2017-01-19,8.66,8.9318,8.62,8.62,1010,5196.0,5359.08,5172.0,5172.0,1.68333333333333,0.0,1.0
2017-01-20,8.9501,8.99,8.75,8.8,2260,5370.06,5394.0,5250.0,5280.0,3.76666666666667,0.0,1.0
2017-01-23,8.9001,8.9001,8.85,8.85,742,5340.06,5340.06,5310.0,5310.0,1.23666666666667,0.0,1.0
2017-01-24,8.8001,8.9,8.8,8.9,1573,5280.06,5340.0,5280.0,5340.0,2.62166666666667,0.0,1.0
2017-01-25,9.02,9.21,8.9001,8.9001,3512,5412.0,5526.0,5340.06,5340.06,5.85333333333333,0.0,1.0
2017-01-26,9.16,9.42,9.16,9.2,2818,5496.0,5652.0,5496.0,5520.0,4.69666666666667,0.0,1.0
2017-01-27,9.03,9.08,8.97,9.0511,1919,5418.0,5448.0,5382.0,5430.66,3.19833333333333,0.0,1.0
2017-01-30,8.36,8.94,8.36,8.94,9471,5016.0,5364.0,5016.0,5364.0,15.785,0.0,1.0
2017-01-31,7.83,8.36,7.77,8.36,1280,4698.0,5016.0,4662.0,5016.0,2.13333333333333,0.0,1.0
2017-02-01,7.51,7.92,7.501,7.57,10491,4506.0,4752.0,4500.6,4542.0,17.485,0.0,1.0
2017-02-02,7.71,7.71,7.71,7.71,182,4626.0,4626.0,4626.0,4626.0,0.303333333333333,0.0,1.0
2017-02-03,7.71,7.71,7.664,7.664,918,4626.0,4626.0,4598.4,4598.4,1.53,0.0,1.0
2017-02-06,7.95,8.18,7.74,7.83,1850,4770.0,4908.0,4644.0,4698.0,3.08333333333333,0.0,1.0
2017-02-07,8.2395,8.5,8.2395,8.49,1456,4943.7,5100.0,4943.7,5094.0,2.42666666666667,0.0,1.0
2017-02-08,7.613,8.0,7.61,8.0,2263,4567.8,4800.0,4566.0,4800.0,3.77166666666667,0.0,1.0
2017-02-09,7.33,7.7,7.3,7.7,5356,4398.0,4620.0,4380.0,4620.0,8.92666666666667,0.0,1.0
2017-02-10,6.55,7.1,5.61,7.1,13500,3930.0,4260.0,3366.0,4260.0,22.5,0.0,1.0
2017-02-13,6.75,6.89,6.5096,6.51,1358,4050.0,4134.0,3905.76,3906.0,2.26333333333333,0.0,1.0
2017-02-14,6.3,6.6901,6.25,6.6901,6032,3780.0,4014.06,3750.0,4014.06,10.0533333333333,0.0,1.0
2017-02-15,6.0,6.23,5.75,6.02,31203,3600.0,3738.0,3450.0,3612.0,52.005,0.0,1.0
2017-02-16,5.77,5.86,5.72,5.86,2493,3462.0,3516.0,3432.0,3516.0,4.155,0.0,1.0
2017-02-17,5.55,5.7885,5.55,5.776,5317,3330.0,3473.1,3330.0,3465.6,8.86166666666667,0.0,1.0
2017-02-21,5.42,5.72,5.42,5.55,16140,3252.0,3432.0,3252.0,3330.0,26.9,0.0,1.0
2017-02-22,5.42,5.6903,5.42,5.69,4085,3252.0,3414.18,3252.0,3414.0,6.80833333333333,0.0,1.0
2017-02-23,5.42,5.42,5.42,5.42,108,3252.0,3252.0,3252.0,3252.0,0.18,0.0,1.0
2017-02-24,5.55,5.65,5.44,5.44,20810,3330.0,3390.0,3264.0,3264.0,34.6833333333333,0.0,1.0
2017-02-27,6.13,6.19,5.5076,5.56,72849,3678.0,3714.0,3304.56,3336.0,121.415,0.0,1.0
2017-02-28,5.7344,6.0001,5.4873,6.0,24675,3440.64,3600.06,3292.38,3600.0,41.125,0.0,1.0
2017-03-01,5.5809,5.95,5.52,5.52,23582,3348.54,3570.0,3312.0,3312.0,39.3033333333333,0.0,1.0
2017-03-02,5.82,5.84,5.59,5.59,6277,3492.0,3504.0,3354.0,3354.0,10.4616666666667,0.0,1.0
2017-03-03,5.8,5.8,5.65,5.7999,12081,3480.0,3480.0,3390.0,3479.94,20.135,0.0,1.0
2017-03-06,5.82,5.8844,5.6712,5.7,24410,3492.0,3530.64,3402.72,3420.0,40.6833333333333,0.0,1.0
2017-03-07,7.2,7.32,6.7703,7.24,62904,4320.0,4392.0,4062.18,4344.0,104.84,0.0,1.0
2017-03-08,7.4,7.5432,6.98,7.16,18635,4440.0,4525.92,4188.0,4296.0,31.0583333333333,0.0,1.0
2017-03-09,7.11,7.48,7.0,7.3,62168,4266.0,4488.0,4200.0,4380.0,103.613333333333,0.0,1.0
2017-03-10,7.06,7.3374,7.06,7.18,13423,4236.0,4402.44,4236.0,4308.0,22.3716666666667,0.0,1.0
2017-03-13,7.29,7.5,7.045,7.16,56359,4374.0,4500.0,4227.0,4296.0,93.9316666666667,0.0,1.0
2017-03-14,7.39,7.53,7.1,7.22,35730,4434.0,4518.0,4260.0,4332.0,59.55,0.0,1.0
2017-03-15,7.52,7.6,7.12,7.38,68944,4512.0,4560.0,4272.0,4428.0,114.906666666667,0.0,1.0
2017-03-16,7.56,7.95,7.27,7.47,45673,4536.0,4770.0,4362.0,4482.0,76.1216666666667,0.0,1.0
2017-03-17,7.75,8.16,7.44,7.47,71003,4650.0,4896.0,4464.0,4482.0,118.338333333333,0.0,1.0
2017-03-20,7.865,7.92,7.69,7.69,7430,4719.0,4752.0,4614.0,4614.0,12.3833333333333,0.0,1.0
2017-03-21,7.82,8.08,7.78,7.8,4134,4692.0,4848.0,4668.0,4680.0,6.89,0.0,1.0
2017-03-22,7.66,8.08,7.51,7.85,119200,4596.0,4848.0,4506.0,4710.0,198.666666666667,0.0,1.0
2017-03-23,7.88,8.05,7.51,7.51,42850,4728.0,4830.0,4506.0,4506.0,71.4166666666667,0.0,1.0
2017-03-24,7.85,7.99,7.7,7.83,9968,4710.0,4794.0,4620.0,4698.0,16.6133333333333,0.0,1.0
2017-03-27,7.7216,7.94,7.37,7.76,8163,4632.96,4764.0,4422.0,4656.0,13.605,0.0,1.0
2017-03-28,8.35,8.8399,7.725,7.8,47389,5010.0,5303.94,4635.0,4680.0,78.9816666666667,0.0,1.0
2017-03-29,8.3,8.49,8.3,8.4,4163,4980.0,5094.0,4980.0,5040.0,6.93833333333333,0.0,1.0
2017-03-30,8.43,8.45,8.2505,8.2505,2658,5058.0,5070.0,4950.3,4950.3,4.43,0.0,1.0
2017-03-31,8.6,8.7713,8.35,8.35,6501,5160.0,5262.78,5010.0,5010.0,10.835,0.0,1.0
2017-04-03,8.39,8.53,8.13,8.53,19101,5034.0,5118.0,4878.0,5118.0,31.835,0.0,1.0
2017-04-04,8.3,8.56,8.15,8.41,33196,4980.0,5136.0,4890.0,5046.0,55.3266666666667,0.0,1.0
2017-04-05,8.41,8.75,8.25,8.38,53935,5046.0,5250.0,4950.0,5028.0,89.8916666666667,0.0,1.0
2017-04-06,8.43,8.7,8.232,8.33,36283,5058.0,5220.0,4939.2,4998.0,60.4716666666667,0.0,1.0
2017-04-07,8.5,8.85,8.36,8.41,75275,5100.0,5310.0,5016.0,5046.0,125.458333333333,0.0,1.0
2017-04-10,8.28,8.725,8.28,8.67,25780,4968.0,5235.0,4968.0,5202.0,42.9666666666667,0.0,1.0
2017-04-11,7.95,8.515,7.95,8.31,35903,4770.0,5109.0,4770.0,4986.0,59.8383333333333,0.0,1.0
2017-04-12,7.35,8.12,7.23,7.91,39909,4410.0,4872.0,4338.0,4746.0,66.515,0.0,1.0
2017-04-13,7.25,7.5399,7.15,7.33,38696,4350.0,4523.94,4290.0,4398.0,64.4933333333333,0.0,1.0
2017-04-17,7.19,7.35,7.14,7.29,10172,4314.0,4410.0,4284.0,4374.0,16.9533333333333,0.0,1.0
2017-04-18,7.1,7.19,7.09,7.15,9897,4260.0,4314.0,4254.0,4290.0,16.495,0.0,1.0
2017-04-19,7.29,7.47,7.181,7.25,14910,4374.0,4482.0,4308.6,4350.0,24.85,0.0,1.0
2017-04-20,7.35,7.44,7.2025,7.28,15016,4410.0,4464.0,4321.5,4368.0,25.0266666666667,0.0,1.0
2017-04-21,7.69,7.889,7.02,7.06,35261,4614.0,4733.4,4212.0,4236.0,58.7683333333333,0.0,1.0
2017-04-24,7.78,8.3325,7.423,7.44,55500,4668.0,4999.5,4453.8,4464.0,92.5,0.0,1.0
2017-04-25,8.05,8.27,7.6999,7.6999,12899,4830.0,4962.0,4619.94,4619.94,21.4983333333333,0.0,1.0
2017-04-26,8.0,8.235,8.0,8.05,11219,4800.0,4941.0,4800.0,4830.0,18.6983333333333,0.0,1.0
2017-04-27,8.28,8.28,8.02,8.0201,3665,4968.0,4968.0,4812.0,4812.06,6.10833333333333,0.0,1.0
2017-04-28,8.09,8.09,7.95,8.02,5085,4854.0,4854.0,4770.0,4812.0,8.475,0.0,1.0
2017-05-01,8.22,8.31,7.75,7.97,18431,4932.0,4986.0,4650.0,4782.0,30.7183333333333,0.0,1.0
2017-05-02,8.23,8.595,8.04,8.04,23931,4938.0,5157.0,4824.0,4824.0,39.885,0.0,1.0
2017-05-03,8.54,8.54,7.851,8.09,18634,5124.0,5124.0,4710.6,4854.0,31.0566666666667,0.0,1.0
2017-05-04,8.27,8.6487,7.736,8.55,26516,4962.0,5189.22,4641.6,5130.0,44.1933333333333,0.0,1.0
2017-05-05,8.2,8.594,8.0901,8.45,34448,4920.0,5156.4,4854.06,5070.0,57.4133333333333,0.0,1.0
2017-05-08,8.34,8.3499,7.84,8.3499,31736,5004.0,5009.94,4704.0,5009.94,52.8933333333333,0.0,1.0
2017-05-09,8.06,8.65,8.06,8.2,42558,4836.0,5190.0,4836.0,4920.0,70.93,0.0,1.0
2017-05-10,7.89,8.35,7.58,8.0,32137,4734.0,5010.0,4548.0,4800.0,53.5616666666667,0.0,1.0
2017-05-11,8.095,8.43,8.01,8.08,18986,4857.0,5058.0,4806.0,4848.0,31.6433333333333,0.0,1.0
2017-05-12,7.89,8.7,7.38,7.88,13892,4734.0,5220.0,4428.0,4728.0,23.1533333333333,0.0,1.0
2017-05-15,7.62,8.308,7.56,7.56,16062,4572.0,4984.8,4536.0,4536.0,26.77,0.0,1.0
2017-05-16,7.44,7.95,7.298,7.73,30274,4464.0,4770.0,4378.8,4638.0,50.4566666666667,0.0,1.0
2017-05-17,7.05,7.8,7.05,7.44,34802,4230.0,4680.0,4230.0,4464.0,58.0033333333333,0.0,1.0
2017-05-18,7.0,7.38,6.6729,7.24,29657,4200.0,4428.0,4003.74,4344.0,49.4283333333333,0.0,1.0
2017-05-19,7.04,7.3,6.99,7.15,24111,4224.0,4380.0,4194.0,4290.0,40.185,0.0,1.0
2017-05-22,7.3255,7.8635,7.03,7.03,4178,4395.3,4718.1,4218.0,4218.0,6.96333333333333,0.0,1.0
2017-05-23,6.93,7.25,6.61,7.25,24973,4158.0,4350.0,3966.0,4350.0,41.6216666666667,0.0,1.0
2017-05-24,6.69,7.4,6.65,7.05,33782,4014.0,4440.0,3990.0,4230.0,56.3033333333333,0.0,1.0
2017-05-25,7.37,7.37,6.73,6.85,17399,4422.0,4422.0,4038.0,4110.0,28.9983333333333,0.0,1.0
2017-05-26,6.94,7.43,6.76,7.43,16997,4164.0,4458.0,4056.0,4458.0,28.3283333333333,0.0,1.0
2017-05-30,6.95,7.0,6.7,6.85,21527,4170.0,4200.0,4020.0,4110.0,35.8783333333333,0.0,1.0
2017-05-31,6.7,7.08,6.7,7.0,53371,4020.0,4248.0,4020.0,4200.0,88.9516666666667,0.0,1.0
2017-06-01,6.7001,7.08,6.413,6.51,59132,4020.06,4248.0,3847.8,3906.0,98.5533333333333,0.0,1.0
2017-06-02,6.7,7.0,6.3059,6.9468,52310,4020.0,4200.0,3783.54,4168.08,87.1833333333333,0.0,1.0
2017-06-05,6.34,6.96,6.01,6.96,37064,3804.0,4176.0,3606.0,4176.0,61.7733333333333,0.0,1.0
2017-06-06,6.0,6.5,5.645,6.3,66310,3600.0,3900.0,3387.0,3780.0,110.516666666667,0.0,1.0
2017-06-07,6.0,6.4,5.9496,6.05,33932,3600.0,3840.0,3569.76,3630.0,56.5533333333333,0.0,1.0
2017-06-08,6.31,6.34,5.783,5.99,6203,3786.0,3804.0,3469.8,3594.0,10.3383333333333,0.0,1.0
2017-06-09,6.0,6.17,6.0,6.05,3748,3600.0,3702.0,3600.0,3630.0,6.24666666666667,0.0,1.0
2017-06-12,6.14,6.28,5.72,5.95,16609,3684.0,3768.0,3432.0,3570.0,27.6816666666667,0.0,1.0
2017-06-13,6.2,6.38,6.054,6.11,20186,3720.0,3828.0,3632.4,3666.0,33.6433333333333,0.0,1.0
2017-06-14,6.09,6.395,5.76,6.395,48437,3654.0,3837.0,3456.0,3837.0,80.7283333333333,0.0,1.0
2017-06-15,6.11,6.162,5.794,6.0,5626,3666.0,3697.2,3476.4,3600.0,9.37666666666667,0.0,1.0
2017-06-16,5.65,6.03,5.65,6.03,16195,3390.0,3618.0,3390.0,3618.0,26.9916666666667,0.0,1.0
2017-06-19,5.94,6.15,5.73,5.73,24661,3564.0,3690.0,3438.0,3438.0,41.1016666666667,0.0,1.0
2017-06-20,6.0,6.05,5.88,5.91,9877,3600.0,3630.0,3528.0,3546.0,16.4616666666667,0.0,1.0
2017-06-21,6.02,6.11,5.95,5.95,7536,3612.0,3666.0,3570.0,3570.0,12.56,0.0,1.0
2017-06-22,6.12,6.15,5.97,6.14,2601,3672.0,3690.0,3582.0,3684.0,4.335,0.0,1.0
2017-06-23,6.6,6.76,6.1648,6.1648,11267,3960.0,4056.0,3698.88,3698.88,18.7783333333333,0.0,1.0
2017-06-26,6.21,6.52,6.0291,6.52,3179,3726.0,3912.0,3617.46,3912.0,5.29833333333333,0.0,1.0
2017-06-27,6.45,6.45,6.14,6.14,1480,3870.0,3870.0,3684.0,3684.0,2.46666666666667,0.0,1.0
2017-06-28,6.51,6.6299,6.44,6.44,1693,3906.0,3977.94,3864.0,3864.0,2.82166666666667,0.0,1.0
2017-06-29,6.58,6.58,6.2805,6.37,5019,3948.0,3948.0,3768.3,3822.0,8.365,0.0,1.0
2017-06-30,6.8,6.8,6.2,6.46,14568,4080.0,4080.0,3720.0,3876.0,24.28,0.0,1.0
2017-07-03,6.5001,6.75,6.5001,6.75,3003,3900.06,4050.0,3900.06,4050.0,5.005,0.0,1.0
2017-07-05,6.64,6.8,6.5,6.8,9067,3984.0,4080.0,3900.0,4080.0,15.1116666666667,0.0,1.0
2017-07-06,6.64,6.64,6.64,6.64,47,3984.0,3984.0,3984.0,3984.0,0.0783333333333333,0.0,1.0
2017-07-07,6.62,6.62,6.5,6.53,2287,3972.0,3972.0,3900.0,3918.0,3.81166666666667,0.0,1.0
2017-07-10,6.6032,6.6032,6.44,6.44,1440,3961.92,3961.92,3864.0,3864.0,2.4,0.0,1.0
2017-07-11,6.31,6.54,6.31,6.54,9195,3786.0,3924.0,3786.0,3924.0,15.325,0.0,1.0
2017-07-12,6.59,6.59,6.135,6.518,4025,3954.0,3954.0,3681.0,3910.8,6.70833333333333,0.0,1.0
2017-07-13,6.5576,6.6475,6.5576,6.6475,1670,3934.56,3988.5,3934.56,3988.5,2.78333333333333,0.0,1.0
2017-07-14,6.5032,6.5032,6.49,6.5,521,3901.92,3901.92,3894.0,3900.0,0.868333333333333,0.0,1.0
2017-07-17,6.33,6.66,6.33,6.55,2157,3798.0,3996.0,3798.0,3930.0,3.595,0.0,1.0
2017-07-18,6.21,6.77,6.21,6.37,3762,3726.0,4062.0,3726.0,3822.0,6.27,0.0,1.0
2017-07-19,6.51,6.65,6.28,6.49,16641,3906.0,3990.0,3768.0,3894.0,27.735,0.0,1.0
2017-07-20,6.35,6.7046,6.35,6.7046,7272,3810.0,4022.76,3810.0,4022.76,12.12,0.0,1.0
2017-07-21,6.35,6.46,6.25,6.46,2764,3810.0,3876.0,3750.0,3876.0,4.60666666666667,0.0,1.0
2017-07-24,6.06,6.51,6.06,6.51,6924,3636.0,3906.0,3636.0,3906.0,11.54,0.0,1.0
2017-07-25,6.22,6.6,6.065,6.065,4206,3732.0,3960.0,3639.0,3639.0,7.01,0.0,1.0
2017-07-26,6.22,6.22,6.22,6.22,297,3732.0,3732.0,3732.0,3732.0,0.495,0.0,1.0
2017-07-27,6.2741,6.2741,5.9699,6.22,4566,3764.46,3764.46,3581.94,3732.0,7.61,0.0,1.0
2017-07-28,6.21,6.21,6.21,6.21,141,3726.0,3726.0,3726.0,3726.0,0.235,0.0,1.0
2017-07-31,6.41,6.7131,6.27,6.7131,10118,3846.0,4027.86,3762.0,4027.86,16.8633333333333,0.0,1.0
2017-08-01,6.32,6.39,6.24,6.38,2693,3792.0,3834.0,3744.0,3828.0,4.48833333333333,0.0,1.0
2017-08-02,6.2,6.8199,6.2,6.35,12186,3720.0,4091.94,3720.0,3810.0,20.31,0.0,1.0
2017-08-03,7.0,7.0,6.4,6.4,36166,4200.0,4200.0,3840.0,3840.0,60.2766666666667,0.0,1.0
2017-08-04,7.11,7.15,6.44,7.1,9611,4266.0,4290.0,3864.0,4260.0,16.0183333333333,0.0,1.0
2017-08-07,7.5,7.5,7.18,7.18,10620,4500.0,4500.0,4308.0,4308.0,17.7,0.0,1.0
2017-08-08,7.65,7.65,7.2685,7.49,5753,4590.0,4590.0,4361.1,4494.0,9.58833333333333,0.0,1.0
2017-08-09,7.6,7.75,7.54,7.67,3130,4560.0,4650.0,4524.0,4602.0,5.21666666666667,0.0,1.0
2017-08-10,7.3101,7.5781,7.15,7.1615,3497,4386.06,4546.86,4290.0,4296.9,5.82833333333333,0.0,1.0
2017-08-11,7.98,7.98,7.19,7.45,10612,4788.0,4788.0,4314.0,4470.0,17.6866666666667,0.0,1.0
2017-08-14,7.54,7.7201,7.3,7.72,7000,4524.0,4632.06,4380.0,4632.0,11.6666666666667,0.0,1.0
2017-08-15,7.63,7.63,7.2041,7.41,8528,4578.0,4578.0,4322.46,4446.0,14.2133333333333,0.0,1.0
2017-08-16,7.59,7.98,7.02,7.5586,8632,4554.0,4788.0,4212.0,4535.16,14.3866666666667,0.0,1.0
2017-08-17,7.92,7.92,7.12,7.121,3225,4752.0,4752.0,4272.0,4272.6,5.375,0.0,1.0
2017-08-18,7.92,7.92,7.9,7.9,434,4752.0,4752.0,4740.0,4740.0,0.723333333333333,0.0,1.0
2017-08-21,7.9,7.9,7.89,7.89,268,4740.0,4740.0,4734.0,4734.0,0.446666666666667,0.0,1.0
2017-08-22,7.76,7.7992,7.74,7.75,664,4656.0,4679.52,4644.0,4650.0,1.10666666666667,0.0,1.0
2017-08-23,7.49,7.5,7.4632,7.4632,4019,4494.0,4500.0,4477.92,4477.92,6.69833333333333,0.0,1.0
2017-08-24,7.49,7.49,7.48,7.48,362,4494.0,4494.0,4488.0,4488.0,0.603333333333333,0.0,1.0
2017-08-25,7.36,7.45,7.1658,7.2,5054,4416.0,4470.0,4299.48,4320.0,8.42333333333333,0.0,1.0
2017-08-28,7.29,7.48,7.124,7.4785,12066,4374.0,4488.0,4274.4,4487.1,20.11,0.0,1.0
2017-08-29,7.38,7.4904,7.1529,7.34,19057,4428.0,4494.24,4291.74,4404.0,31.7616666666667,0.0,1.0
2017-08-30,7.4,7.41,7.18,7.2223,10488,4440.0,4446.0,4308.0,4333.38,17.48,0.0,1.0
2017-08-31,7.3,7.43,7.3,7.43,5867,4380.0,4458.0,4380.0,4458.0,9.77833333333333,0.0,1.0
2017-09-01,7.37,7.43,7.194,7.26,4373,4422.0,4458.0,4316.4,4356.0,7.28833333333333,0.0,1.0
2017-09-05,7.26,7.68,7.09,7.68,5642,4356.0,4608.0,4254.0,4608.0,9.40333333333333,0.0,1.0
2017-09-06,7.6,7.6,7.082,7.1636,9999,4560.0,4560.0,4249.2,4298.16,16.665,0.0,1.0
2017-09-07,6.97,7.435,6.8,7.42,11229,4182.0,4461.0,4080.0,4452.0,18.715,0.0,1.0
2017-09-08,6.76,6.9,6.56,6.76,8384,4056.0,4140.0,3936.0,4056.0,13.9733333333333,0.0,1.0
2017-09-11,7.25,7.25,6.72,6.85,10791,4350.0,4350.0,4032.0,4110.0,17.985,0.0,1.0
2017-09-12,6.95,7.18,6.85,7.18,6544,4170.0,4308.0,4110.0,4308.0,10.9066666666667,0.0,1.0
2017-09-13,7.0,7.0,6.81,6.91,1034,4200.0,4200.0,4086.0,4146.0,1.72333333333333,0.0,1.0
2017-09-14,7.0,7.0,6.8093,6.8093,753,4200.0,4200.0,4085.58,4085.58,1.255,0.0,1.0
2017-09-15,6.44,6.99,6.44,6.9,2339,3864.0,4194.0,3864.0,4140.0,3.89833333333333,0.0,1.0
2017-09-18,7.25,7.25,6.64,6.8,5510,4350.0,4350.0,3984.0,4080.0,9.18333333333333,0.0,1.0
2017-09-19,6.52,6.93,6.4869,6.93,2652,3912.0,4158.0,3892.14,4158.0,4.42,0.0,1.0
2017-09-20,6.52,6.52,6.52,6.52,34,3912.0,3912.0,3912.0,3912.0,0.0566666666666667,0.0,1.0
2017-09-21,6.56,6.7099,6.56,6.7099,2124,3936.0,4025.94,3936.0,4025.94,3.54,0.0,1.0
2017-09-22,6.57,6.57,6.57,6.57,100,3942.0,3942.0,3942.0,3942.0,0.166666666666667,0.0,1.0
2017-09-25,6.57,6.57,6.57,6.57,201,3942.0,3942.0,3942.0,3942.0,0.335,0.0,1.0
2017-09-26,6.52,6.85,6.3873,6.58,6062,3912.0,4110.0,3832.38,3948.0,10.1033333333333,0.0,1.0
2017-09-27,6.28,6.5531,6.28,6.5,9509,3768.0,3931.86,3768.0,3900.0,15.8483333333333,0.0,1.0
2017-09-28,6.0099,6.4,5.75,6.2,6707,3605.94,3840.0,3450.0,3720.0,11.1783333333333,0.0,1.0
2017-09-29,6.1223,6.88,6.1223,6.48,1405,3673.38,4128.0,3673.38,3888.0,2.34166666666667,0.0,1.0
2017-10-02,6.12,6.16,6.12,6.13,1038,3672.0,3696.0,3672.0,3678.0,1.73,0.0,1.0
2017-10-03,6.03,6.715,6.01,6.44,3181,3618.0,4029.0,3606.0,3864.0,5.30166666666667,0.0,1.0
2017-10-04,6.33,6.33,6.0812,6.12,6567,3798.0,3798.0,3648.72,3672.0,10.945,0.0,1.0
2017-10-05,6.21,6.21,6.21,6.21,186,3726.0,3726.0,3726.0,3726.0,0.31,0.0,1.0
2017-10-06,6.201,6.201,6.201,6.201,182,3720.6,3720.6,3720.6,3720.6,0.303333333333333,0.0,1.0
2017-10-09,6.2,6.2,6.1,6.1,1551,3720.0,3720.0,3660.0,3660.0,2.585,0.0,1.0
2017-10-10,6.1615,6.4812,6.1615,6.42,8899,3696.9,3888.72,3696.9,3852.0,14.8316666666667,0.0,1.0
2017-10-11,6.1615,6.1615,6.1615,6.1615,275,3696.9,3696.9,3696.9,3696.9,0.458333333333333,0.0,1.0
2017-10-12,6.3,6.59,6.2,6.2,1318,3780.0,3954.0,3720.0,3720.0,2.19666666666667,0.0,1.0
2017-10-13,6.4261,6.54,6.16,6.16,4279,3855.66,3924.0,3696.0,3696.0,7.13166666666667,0.0,1.0
2017-10-16,6.26,6.388,6.1,6.388,4922,3756.0,3832.8,3660.0,3832.8,8.20333333333333,0.0,1.0
2017-10-17,6.15,6.38,6.1001,6.25,14577,3690.0,3828.0,3660.06,3750.0,24.295,0.0,1.0
2017-10-18,6.2881,6.2881,6.1,6.1,529,3772.86,3772.86,3660.0,3660.0,0.881666666666667,0.0,1.0
2017-10-19,6.13,6.2,6.0,6.11,15850,3678.0,3720.0,3600.0,3666.0,26.4166666666667,0.0,1.0
2017-10-20,5.93,6.17,5.81,6.17,4694,3558.0,3702.0,3486.0,3702.0,7.82333333333333,0.0,1.0
2017-10-23,6.15,6.16,6.02,6.0316,8775,3690.0,3696.0,3612.0,3618.96,14.625,0.0,1.0
2017-10-24,6.08,6.15,6.08,6.12,4506,3648.0,3690.0,3648.0,3672.0,7.51,0.0,1.0
2017-10-25,5.8874,6.12,5.8874,6.12,701,3532.44,3672.0,3532.44,3672.0,1.16833333333333,0.0,1.0
2017-10-26,5.8874,5.8874,5.8874,5.8874,85,3532.44,3532.44,3532.44,3532.44,0.141666666666667,0.0,1.0
2017-10-27,5.5999,5.8399,5.555,5.8,33054,3359.94,3503.94,3333.0,3480.0,55.09,0.0,1.0
2017-10-30,5.6724,5.8,5.6269,5.6269,2593,3403.44,3480.0,3376.14,3376.14,4.32166666666667,0.0,1.0
2017-10-31,6.0144,6.02,5.7,5.7,580,3608.64,3612.0,3420.0,3420.0,0.966666666666667,0.0,1.0
2017-11-01,5.9148,5.9148,5.45,5.61,1569,3548.88,3548.88,3270.0,3366.0,2.615,0.0,1.0
2017-11-02,5.86,5.9224,5.75,5.75,7387,3516.0,3553.44,3450.0,3450.0,12.3116666666667,0.0,1.0
2017-11-03,5.851,5.9,5.84,5.9,3519,3510.6,3540.0,3504.0,3540.0,5.865,0.0,1.0
2017-11-06,5.59,5.84,5.59,5.83,1382,3354.0,3504.0,3354.0,3498.0,2.30333333333333,0.0,1.0
2017-11-07,5.53,5.53,5.53,5.53,200,3318.0,3318.0,3318.0,3318.0,0.333333333333333,0.0,1.0
2017-11-08,5.5312,5.5312,5.5312,5.5312,69,3318.72,3318.72,3318.72,3318.72,0.115,0.0,1.0
2017-11-09,5.9999,5.9999,5.9999,5.9999,112,3599.94,3599.94,3599.94,3599.94,0.186666666666667,0.0,1.0
2017-11-10,5.4501,5.5511,5.4501,5.5511,551,3270.06,3330.66,3270.06,3330.66,0.918333333333333,0.0,1.0
2017-11-13,5.56,5.75,5.56,5.75,10207,3336.0,3450.0,3336.0,3450.0,17.0116666666667,0.0,1.0
2017-11-14,5.75,5.7615,5.45,5.45,7050,3450.0,3456.9,3270.0,3270.0,11.75,0.0,1.0
2017-11-15,5.75,5.75,5.75,5.75,1920,3450.0,3450.0,3450.0,3450.0,3.2,0.0,1.0
2017-11-16,5.67,5.8989,5.6,5.67,7212,3402.0,3539.34,3360.0,3402.0,12.02,0.0,1.0
2017-11-17,5.52,6.0279,5.52,5.75,6245,3312.0,3616.74,3312.0,3450.0,10.4083333333333,0.0,1.0
2017-11-20,5.52,5.54,5.52,5.53,2159,3312.0,3324.0,3312.0,3318.0,3.59833333333333,0.0,1.0
2017-11-21,5.52,5.78,5.52,5.78,5273,3312.0,3468.0,3312.0,3468.0,8.78833333333333,0.0,1.0
2017-11-22,5.5,5.52,5.5,5.51,3508,3300.0,3312.0,3300.0,3306.0,5.84666666666667,0.0,1.0
2017-11-24,5.5,5.5,5.5,5.5,0,3300.0,3300.0,3300.0,3300.0,0,0.0,1.0
2017-11-27,5.56,5.5601,5.2276,5.5,7666,3336.0,3336.06,3136.56,3300.0,12.7766666666667,0.0,1.0
2017-11-28,5.17,5.48,5.0,5.15,13101,3102.0,3288.0,3000.0,3090.0,21.835,0.0,1.0
2017-11-29,5.1,5.47,5.0,5.47,11463,3060.0,3282.0,3000.0,3282.0,19.105,0.0,1.0
2017-11-30,4.8,5.18,4.46,5.05,7523,2880.0,3108.0,2676.0,3030.0,12.5383333333333,0.0,1.0
2017-12-01,4.92,5.19,4.92,4.93,1559,2952.0,3114.0,2952.0,2958.0,2.59833333333333,0.0,1.0
2017-12-04,5.0,5.134,4.84,5.0,5594,3000.0,3080.4,2904.0,3000.0,9.32333333333333,0.0,1.0
2017-12-05,4.7,4.86,4.7,4.86,4990,2820.0,2916.0,2820.0,2916.0,8.31666666666667,0.0,1.0
2017-12-06,4.14,4.75,4.03,4.62,17023,2484.0,2850.0,2418.0,2772.0,28.3716666666667,0.0,1.0
2017-12-07,3.91,4.199,3.01,3.86,62159,2346.0,2519.4,1806.0,2316.0,103.598333333333,0.0,1.0
2017-12-08,3.94,3.94,3.83,3.83,939,2364.0,2364.0,2298.0,2298.0,1.565,0.0,1.0
2017-12-11,3.76,3.9,3.7,3.9,7824,2256.0,2340.0,2220.0,2340.0,13.04,0.0,1.0
2017-12-12,4.02,4.02,3.59,3.71,2576,2412.0,2412.0,2154.0,2226.0,4.29333333333333,0.0,1.0
2017-12-13,3.98,4.0,3.84,3.84,2512,2388.0,2400.0,2304.0,2304.0,4.18666666666667,0.0,1.0
2017-12-14,3.86,4.05,3.82,4.04,18063,2316.0,2430.0,2292.0,2424.0,30.105,0.0,1.0
2017-12-15,3.99,4.03,3.9,4.03,1102,2394.0,2418.0,2340.0,2418.0,1.83666666666667,0.0,1.0
2017-12-18,4.01,4.11,3.83,4.0,29275,2406.0,2466.0,2298.0,2400.0,48.7916666666667,0.0,1.0
2017-12-19,4.39,4.39,4.01,4.02,3675,2634.0,2634.0,2406.0,2412.0,6.125,0.0,1.0
2017-12-20,4.07,4.43,4.07,4.43,2520,2442.0,2658.0,2442.0,2658.0,4.2,0.0,1.0
2017-12-21,4.13,4.13,4.13,4.13,600,2478.0,2478.0,2478.0,2478.0,1,0.0,1.0
2017-12-22,4.07,4.15,4.07,4.15,4771,2442.0,2490.0,2442.0,2490.0,7.95166666666667,0.0,1.0
2017-12-26,3.81,4.11,3.53,3.95,27762,2286.0,2466.0,2118.0,2370.0,46.27,0.0,1.0
2017-12-27,3.86,4.09,3.81,4.01,35807,2316.0,2454.0,2286.0,2406.0,59.6783333333333,0.0,1.0
2017-12-28,4.03,4.23,3.99,4.0,14563,2418.0,2538.0,2394.0,2400.0,24.2716666666667,0.0,1.0
2017-12-29,4.21,4.23,4.11,4.12,1241,2526.0,2538.0,2466.0,2472.0,2.06833333333333,0.0,1.0
2018-01-02,4.18,4.21,4.18,4.18,1796,2508.0,2526.0,2508.0,2508.0,2.99333333333333,0.0,1.0
2018-01-03,4.17,4.23,4.09,4.09,562,2502.0,2538.0,2454.0,2454.0,0.936666666666667,0.0,1.0
2018-01-04,4.0,4.16,4.0,4.13,2972,2400.0,2496.0,2400.0,2478.0,4.95333333333333,0.0,1.0
2018-01-05,4.19,4.39,4.19,4.39,1807,2514.0,2634.0,2514.0,2634.0,3.01166666666667,0.0,1.0
2018-01-08,4.1,4.38,4.06,4.33,8169,2460.0,2628.0,2436.0,2598.0,13.615,0.0,1.0
2018-01-09,4.45,4.62,4.04,4.08,13851,2670.0,2772.0,2424.0,2448.0,23.085,0.0,1.0
2018-01-10,4.48,4.59,4.24,4.59,1675,2688.0,2754.0,2544.0,2754.0,2.79166666666667,0.0,1.0
2018-01-11,4.32,4.46,4.32,4.46,436,2592.0,2676.0,2592.0,2676.0,0.726666666666667,0.0,1.0
2018-01-12,4.61,4.61,4.31,4.31,488,2766.0,2766.0,2586.0,2586.0,0.813333333333333,0.0,1.0
2018-01-16,4.91,5.0,4.46,4.46,15548,2946.0,3000.0,2676.0,2676.0,25.9133333333333,0.0,1.0
2018-01-17,4.63,4.95,4.63,4.73,6665,2778.0,2970.0,2778.0,2838.0,11.1083333333333,0.0,1.0
2018-01-18,4.63,4.63,4.63,4.63,7,2778.0,2778.0,2778.0,2778.0,0.0116666666666667,0.0,1.0
2018-01-19,5.42,5.5,4.94,4.95,7744,3252.0,3300.0,2964.0,2970.0,12.9066666666667,0.0,1.0
2018-01-22,5.41,5.52,5.41,5.52,594,3246.0,3312.0,3246.0,3312.0,0.99,0.0,1.0
2018-01-23,5.6,5.9,5.32,5.32,32821,3360.0,3540.0,3192.0,3192.0,54.7016666666667,0.0,1.0
2018-01-24,5.26,5.8,5.26,5.61,12130,3156.0,3480.0,3156.0,3366.0,20.2166666666667,0.0,1.0
2018-01-25,5.7,5.79,5.53,5.53,11149,3420.0,3474.0,3318.0,3318.0,18.5816666666667,0.0,1.0
2018-01-26,5.67,5.67,5.67,5.67,533,3402.0,3402.0,3402.0,3402.0,0.888333333333333,0.0,1.0
2018-01-29,5.53,5.67,5.45,5.45,6245,3318.0,3402.0,3270.0,3270.0,10.4083333333333,0.0,1.0
2018-01-30,5.87,5.87,5.14,5.43,5712,3522.0,3522.0,3084.0,3258.0,9.52,0.0,1.0
2018-01-31,5.63,5.63,5.39,5.39,1660,3378.0,3378.0,3234.0,3234.0,2.76666666666667,0.0,1.0
2018-02-01,5.55,5.56,5.55,5.56,497,3330.0,3336.0,3330.0,3336.0,0.828333333333333,0.0,1.0
2018-02-02,5.79,5.79,5.64,5.64,3894,3474.0,3474.0,3384.0,3384.0,6.49,0.0,1.0
2018-02-05,5.64,5.94,5.64,5.94,1511,3384.0,3564.0,3384.0,3564.0,2.51833333333333,0.0,1.0
2018-02-06,5.83,5.83,5.7,5.78,1721,3498.0,3498.0,3420.0,3468.0,2.86833333333333,0.0,1.0
2018-02-07,5.83,5.83,5.83,5.83,44,3498.0,3498.0,3498.0,3498.0,0.0733333333333333,0.0,1.0
2018-02-08,5.83,5.83,5.83,5.83,30,3498.0,3498.0,3498.0,3498.0,0.05,0.0,1.0
2018-02-09,5.72,5.72,5.72,5.72,736,3432.0,3432.0,3432.0,3432.0,1.22666666666667,0.0,1.0
2018-02-12,5.8,5.8,5.51,5.51,3608,3480.0,3480.0,3306.0,3306.0,6.01333333333333,0.0,1.0
2018-02-13,5.8,5.8,5.8,5.8,51,3480.0,3480.0,3480.0,3480.0,0.085,0.0,1.0
2018-02-14,5.84,6.21,5.82,6.21,807,3504.0,3726.0,3492.0,3726.0,1.345,0.0,1.0
2018-02-15,5.84,5.84,5.84,5.84,36,3504.0,3504.0,3504.0,3504.0,0.06,0.0,1.0
2018-02-16,5.81,5.81,5.81,5.81,597,3486.0,3486.0,3486.0,3486.0,0.995,0.0,1.0
2018-02-20,5.9,6.16,5.84,6.16,4347,3540.0,3696.0,3504.0,3696.0,7.245,0.0,1.0
2018-02-21,6.05,6.1,6.02,6.02,2465,3630.0,3660.0,3612.0,3612.0,4.10833333333333,0.0,1.0
2018-02-22,6.4695,6.68,6.1,6.36,4916,3881.7,4008.0,3660.0,3816.0,8.19333333333333,0.0,1.0
2018-02-23,6.44,6.44,6.24,6.24,617,3864.0,3864.0,3744.0,3744.0,1.02833333333333,0.0,1.0
2018-02-26,6.49,6.49,6.24,6.25,2674,3894.0,3894.0,3744.0,3750.0,4.45666666666667,0.0,1.0
2018-02-27,6.48,6.48,6.25,6.25,2280,3888.0,3888.0,3750.0,3750.0,3.8,0.0,1.0
2018-02-28,6.43,6.52,6.25,6.52,2756,3858.0,3912.0,3750.0,3912.0,4.59333333333333,0.0,1.0
2018-03-01,6.24,6.4,6.24,6.4,1575,3744.0,3840.0,3744.0,3840.0,2.625,0.0,1.0
2018-03-02,6.5,6.58,6.5,6.58,433,3900.0,3948.0,3900.0,3948.0,0.721666666666667,0.0,1.0
2018-03-05,6.3,6.47,6.3,6.47,404,3780.0,3882.0,3780.0,3882.0,0.673333333333333,0.0,1.0
2018-03-06,6.6,6.89,6.28,6.59,8657,3960.0,4134.0,3768.0,3954.0,14.4283333333333,0.0,1.0
2018-03-07,5.43,5.9,5.25,5.9,28078,3258.0,3540.0,3150.0,3540.0,46.7966666666667,0.0,1.0
2018-03-08,5.14,5.35,5.05,5.35,4300,3084.0,3210.0,3030.0,3210.0,7.16666666666667,0.0,1.0
2018-03-09,5.04,5.12,4.68,4.94,1859,3024.0,3072.0,2808.0,2964.0,3.09833333333333,0.0,1.0
2018-03-12,6.6,7.45,5.3,5.33,95843,3960.0,4470.0,3180.0,3198.0,159.738333333333,0.0,1.0
2018-03-13,6.02,7.2,5.9,6.99,32021,3612.0,4320.0,3540.0,4194.0,53.3683333333333,0.0,1.0
2018-03-14,6.16,7.2,5.53,5.82,60369,3696.0,4320.0,3318.0,3492.0,100.615,0.0,1.0
2018-03-15,5.93,6.36,5.54,5.73,36930,3558.0,3816.0,3324.0,3438.0,61.55,0.0,1.0
2018-03-16,5.88,6.36,5.55,5.99,9328,3528.0,3816.0,3330.0,3594.0,15.5466666666667,0.0,1.0
2018-03-19,6.04,6.09,5.45,5.5,17523,3624.0,3654.0,3270.0,3300.0,29.205,0.0,1.0
2018-03-20,5.66,6.07,5.51,5.86,8866,3396.0,3642.0,3306.0,3516.0,14.7766666666667,0.0,1.0
2018-03-21,5.87,5.98,5.25,5.72,17827,3522.0,3588.0,3150.0,3432.0,29.7116666666667,0.0,1.0
2018-03-22,5.64,5.75,5.46,5.51,1386,3384.0,3450.0,3276.0,3306.0,2.31,0.0,1.0
2018-03-23,5.58,5.68,5.46,5.51,20850,3348.0,3408.0,3276.0,3306.0,34.75,0.0,1.0
2018-03-26,5.54,5.55,5.3,5.55,4888,3324.0,3330.0,3180.0,3330.0,8.14666666666667,0.0,1.0
2018-03-27,5.87,6.1,5.62,5.62,14080,3522.0,3660.0,3372.0,3372.0,23.4666666666667,0.0,1.0
2018-03-28,5.58,5.75,5.25,5.75,3774,3348.0,3450.0,3150.0,3450.0,6.29,0.0,1.0
2018-03-29,6.8,8.4,6.14,6.19,326971,4080.0,5040.0,3684.0,3714.0,544.951666666667,0.0,1.0
2018-04-02,6.16,7.05,5.8,6.64,106998,3696.0,4230.0,3480.0,3984.0,178.33,0.0,1.0
2018-04-03,5.88,6.41,5.8,6.28,17207,3528.0,3846.0,3480.0,3768.0,28.6783333333333,0.0,1.0
2018-04-04,6.04,6.15,5.43,5.44,13979,3624.0,3690.0,3258.0,3264.0,23.2983333333333,0.0,1.0
2018-04-05,5.7,6.24,5.6,6.24,12405,3420.0,3744.0,3360.0,3744.0,20.675,0.0,1.0
2018-04-06,5.6,5.91,5.11,5.82,44131,3360.0,3546.0,3066.0,3492.0,73.5516666666667,0.0,1.0
2018-04-09,5.36,5.52,5.23,5.28,3371,3216.0,3312.0,3138.0,3168.0,5.61833333333333,0.0,1.0
2018-04-10,5.59,5.59,5.2,5.27,4720,3354.0,3354.0,3120.0,3162.0,7.86666666666667,0.0,1.0
2018-04-11,5.24,5.32,5.14,5.14,12061,3144.0,3192.0,3084.0,3084.0,20.1016666666667,0.0,1.0
2018-04-12,5.17,5.33,4.98,5.21,9104,3102.0,3198.0,2988.0,3126.0,15.1733333333333,0.0,1.0
2018-04-13,5.38,5.4,5.17,5.21,13300,3228.0,3240.0,3102.0,3126.0,22.1666666666667,0.0,1.0
2018-04-16,5.56,5.65,5.4,5.4,7906,3336.0,3390.0,3240.0,3240.0,13.1766666666667,0.0,1.0
2018-04-17,5.66,5.66,5.52,5.66,567,3396.0,3396.0,3312.0,3396.0,0.945,0.0,1.0
2018-04-18,5.65,5.74,5.31,5.61,7330,3390.0,3444.0,3186.0,3366.0,12.2166666666667,0.0,1.0
2018-04-19,5.74,5.74,5.53,5.72,1647,3444.0,3444.0,3318.0,3432.0,2.745,0.0,1.0
2018-04-20,4.99,5.57,4.8,5.57,22342,2994.0,3342.0,2880.0,3342.0,37.2366666666667,0.0,1.0
2018-04-23,4.99,5.1,4.59,5.05,15631,2994.0,3060.0,2754.0,3030.0,26.0516666666667,0.0,1.0
2018-04-24,5.13,5.22,5.05,5.05,5057,3078.0,3132.0,3030.0,3030.0,8.42833333333333,0.0,1.0
2018-04-25,5.2,5.26,5.01,5.17,6528,3120.0,3156.0,3006.0,3102.0,10.88,0.0,1.0
2018-04-26,5.12,5.24,5.1,5.24,1276,3072.0,3144.0,3060.0,3144.0,2.12666666666667,0.0,1.0
2018-04-27,4.79,5.12,4.55,5.1,10039,2874.0,3072.0,2730.0,3060.0,16.7316666666667,0.0,1.0
2018-04-30,4.71,4.9,4.01,4.9,6990,2826.0,2940.0,2406.0,2940.0,11.65,0.0,1.0
2018-05-01,4.81,4.81,4.7,4.7,2464,2886.0,2886.0,2820.0,2820.0,4.10666666666667,0.0,1.0
2018-05-02,4.73,4.85,4.34,4.4,2633,2838.0,2910.0,2604.0,2640.0,4.38833333333333,0.0,1.0
2018-05-03,4.74,4.99,4.68,4.68,610,2844.0,2994.0,2808.0,2808.0,1.01666666666667,0.0,1.0
2018-05-04,4.73,4.73,4.73,4.73,164,2838.0,2838.0,2838.0,2838.0,0.273333333333333,0.0,1.0
2018-05-07,5.02,5.02,4.69,4.75,14973,3012.0,3012.0,2814.0,2850.0,24.955,0.0,1.0
2018-05-08,4.78,4.91,4.74,4.88,12449,2868.0,2946.0,2844.0,2928.0,20.7483333333333,0.0,1.0
2018-05-09,4.78,4.78,4.49,4.74,14838,2868.0,2868.0,2694.0,2844.0,24.73,0.0,1.0
2018-05-10,4.74,5.15,4.62,4.7,19863,2844.0,3090.0,2772.0,2820.0,33.105,0.0,1.0
2018-05-11,4.82,5.09,4.78,4.78,1935,2892.0,3054.0,2868.0,2868.0,3.225,0.0,1.0
2018-05-14,5.74,6.49,4.86,4.89,121741,3444.0,3894.0,2916.0,2934.0,202.901666666667,0.0,1.0
2018-05-15,5.05,5.82,5.05,5.82,22523,3030.0,3492.0,3030.0,3492.0,37.5383333333333,0.0,1.0
2018-05-16,5.11,5.11,4.8,5.08,7516,3066.0,3066.0,2880.0,3048.0,12.5266666666667,0.0,1.0
2018-05-17,5.0,5.21,4.8,5.15,8466,3000.0,3126.0,2880.0,3090.0,14.11,0.0,1.0
2018-05-18,4.66,4.89,4.66,4.87,11903,2796.0,2934.0,2796.0,2922.0,19.8383333333333,0.0,1.0
2018-05-21,4.56,4.9,4.5,4.9,21457,2736.0,2940.0,2700.0,2940.0,35.7616666666667,0.0,1.0
2018-05-22,4.39,4.58,4.32,4.58,10408,2634.0,2748.0,2592.0,2748.0,17.3466666666667,0.0,1.0
2018-05-23,4.3,4.34,4.16,4.27,12681,2580.0,2604.0,2496.0,2562.0,21.135,0.0,1.0
2018-05-24,4.16,4.36,4.06,4.27,5556,2496.0,2616.0,2436.0,2562.0,9.26,0.0,1.0
2018-05-25,4.22,4.23,4.15,4.17,2580,2532.0,2538.0,2490.0,2502.0,4.3,0.0,1.0
2018-05-29,4.31,4.44,4.15,4.25,3614,2586.0,2664.0,2490.0,2550.0,6.02333333333333,0.0,1.0
2018-05-30,4.22,4.5,4.1,4.4,19765,2532.0,2700.0,2460.0,2640.0,32.9416666666667,0.0,1.0
2018-05-31,4.11,4.17,4.05,4.17,6786,2466.0,2502.0,2430.0,2502.0,11.31,0.0,1.0
2018-06-01,4.07,4.45,4.05,4.28,5421,2442.0,2670.0,2430.0,2568.0,9.035,0.0,1.0
2018-06-04,4.53,4.53,4.11,4.29,4927,2718.0,2718.0,2466.0,2574.0,8.21166666666667,0.0,1.0
2018-06-05,4.33,4.45,4.11,4.45,6608,2598.0,2670.0,2466.0,2670.0,11.0133333333333,0.0,1.0
2018-06-06,4.23,4.41,4.15,4.41,1582,2538.0,2646.0,2490.0,2646.0,2.63666666666667,0.0,1.0
2018-06-07,4.22,4.45,4.19,4.45,2011,2532.0,2670.0,2514.0,2670.0,3.35166666666667,0.0,1.0
2018-06-08,4.3,4.42,4.15,4.22,3569,2580.0,2652.0,2490.0,2532.0,5.94833333333333,0.0,1.0
2018-06-11,4.2,4.45,4.18,4.31,6847,2520.0,2670.0,2508.0,2586.0,11.4116666666667,0.0,1.0
2018-06-12,4.25,4.34,4.25,4.32,1474,2550.0,2604.0,2550.0,2592.0,2.45666666666667,0.0,1.0
2018-06-13,4.25,4.42,4.25,4.25,1550,2550.0,2652.0,2550.0,2550.0,2.58333333333333,0.0,1.0
2018-06-14,4.44,4.58,4.23,4.35,12792,2664.0,2748.0,2538.0,2610.0,21.32,0.0,1.0
2018-06-15,4.35,4.58,4.3,4.54,13509,2610.0,2748.0,2580.0,2724.0,22.515,0.0,1.0
2018-06-18,4.45,4.61,4.3,4.54,5886,2670.0,2766.0,2580.0,2724.0,9.81,0.0,1.0
2018-06-19,4.55,4.78,4.45,4.45,10247,2730.0,2868.0,2670.0,2670.0,17.0783333333333,0.0,1.0
2018-06-20,4.69,4.69,4.57,4.57,1004,2814.0,2814.0,2742.0,2742.0,1.67333333333333,0.0,1.0
2018-06-21,4.6,4.6,4.51,4.53,2990,2760.0,2760.0,2706.0,2718.0,4.98333333333333,0.0,1.0
2018-06-22,4.54,4.57,4.52,4.57,466,2724.0,2742.0,2712.0,2742.0,0.776666666666667,0.0,1.0
2018-06-25,4.51,4.58,4.51,4.58,2049,2706.0,2748.0,2706.0,2748.0,3.415,0.0,1.0
2018-06-26,4.51,4.51,4.51,4.51,263,2706.0,2706.0,2706.0,2706.0,0.438333333333333,0.0,1.0
2018-06-27,4.53,4.65,4.52,4.6,2791,2718.0,2790.0,2712.0,2760.0,4.65166666666667,0.0,1.0
2018-06-28,4.44,4.53,4.44,4.52,3728,2664.0,2718.0,2664.0,2712.0,6.21333333333333,0.0,1.0
2018-06-29,4.44,4.45,4.44,4.45,764,2664.0,2670.0,2664.0,2670.0,1.27333333333333,0.0,1.0
2018-07-02,4.6,4.76,4.6,4.76,2203,2760.0,2856.0,2760.0,2856.0,3.67166666666667,0.0,1.0
2018-07-03,4.66,4.67,4.66,4.67,895,2796.0,2802.0,2796.0,2802.0,1.49166666666667,0.0,1.0
2018-07-05,4.49,4.6279,4.452,4.6279,2596,2694.0,2776.74,2671.2,2776.74,4.32666666666667,0.0,1.0
2018-07-06,4.55,4.75,4.36,4.75,1354,2730.0,2850.0,2616.0,2850.0,2.25666666666667,0.0,1.0
2018-07-09,4.55,4.55,4.55,4.55,173,2730.0,2730.0,2730.0,2730.0,0.288333333333333,0.0,1.0
2018-07-10,4.42,4.43,4.36,4.37,2396,2652.0,2658.0,2616.0,2622.0,3.99333333333333,0.0,1.0
2018-07-11,4.58,4.58,4.36,4.36,1681,2748.0,2748.0,2616.0,2616.0,2.80166666666667,0.0,1.0
2018-07-12,4.38,4.43,4.38,4.43,1426,2628.0,2658.0,2628.0,2658.0,2.37666666666667,0.0,1.0
2018-07-13,4.65,4.65,4.32,4.36,6020,2790.0,2790.0,2592.0,2616.0,10.0333333333333,0.0,1.0
2018-07-16,4.75,4.75,4.75,4.75,152,2850.0,2850.0,2850.0,2850.0,0.253333333333333,0.0,1.0
2018-07-17,4.7,4.78,4.58,4.59,10230,2820.0,2868.0,2748.0,2754.0,17.05,0.0,1.0
2018-07-18,4.58,4.85,4.47,4.75,3395,2748.0,2910.0,2682.0,2850.0,5.65833333333333,0.0,1.0
2018-07-19,4.79,5.1,4.5,4.9,23270,2874.0,3060.0,2700.0,2940.0,38.7833333333333,0.0,1.0
2018-07-20,4.95,5.0,4.45,4.51,12389,2970.0,3000.0,2670.0,2706.0,20.6483333333333,0.0,1.0
2018-07-23,4.89,4.98,4.62,4.98,10022,2934.0,2988.0,2772.0,2988.0,16.7033333333333,0.0,1.0
2018-07-24,4.65,4.89,4.65,4.89,5292,2790.0,2934.0,2790.0,2934.0,8.82,0.0,1.0
2018-07-25,4.62,4.62,4.62,4.62,1209,2772.0,2772.0,2772.0,2772.0,2.015,0.0,1.0
2018-07-26,4.87,4.87,4.69,4.71,897,2922.0,2922.0,2814.0,2826.0,1.495,0.0,1.0
2018-07-27,4.35,4.55,4.35,4.55,1498,2610.0,2730.0,2610.0,2730.0,2.49666666666667,0.0,1.0
2018-07-30,4.55,4.64,4.55,4.64,589,2730.0,2784.0,2730.0,2784.0,0.981666666666667,0.0,1.0
2018-07-31,4.56,4.89,4.55,4.55,2595,2736.0,2934.0,2730.0,2730.0,4.325,0.0,1.0
2018-08-01,4.56,4.56,4.56,4.56,64,2736.0,2736.0,2736.0,2736.0,0.106666666666667,0.0,1.0
2018-08-02,4.44,4.55,4.28,4.52,6231,2664.0,2730.0,2568.0,2712.0,10.385,0.0,1.0
2018-08-03,4.57,4.98,4.55,4.55,9007,2742.0,2988.0,2730.0,2730.0,15.0116666666667,0.0,1.0
2018-08-06,4.74,4.74,4.66,4.66,1164,2844.0,2844.0,2796.0,2796.0,1.94,0.0,1.0
2018-08-07,4.74,4.74,4.74,4.74,19,2844.0,2844.0,2844.0,2844.0,0.0316666666666667,0.0,1.0
2018-08-08,4.5,4.61,4.5,4.61,226,2700.0,2766.0,2700.0,2766.0,0.376666666666667,0.0,1.0
2018-08-09,4.74,4.86,4.74,4.86,1038,2844.0,2916.0,2844.0,2916.0,1.73,0.0,1.0
2018-08-10,5.29,5.45,4.65,4.97,65407,3174.0,3270.0,2790.0,2982.0,109.011666666667,0.0,1.0
2018-08-13,4.99,5.26,4.99,5.26,6546,2994.0,3156.0,2994.0,3156.0,10.91,0.0,1.0
2018-08-14,5.59,5.84,5.0,5.0,10697,3354.0,3504.0,3000.0,3000.0,17.8283333333333,0.0,1.0
2018-08-15,5.22,5.75,5.05,5.59,10664,3132.0,3450.0,3030.0,3354.0,17.7733333333333,0.0,1.0
2018-08-16,5.39,5.4,5.16,5.38,3622,3234.0,3240.0,3096.0,3228.0,6.03666666666667,0.0,1.0
2018-08-17,5.25,5.47,5.13,5.13,7713,3150.0,3282.0,3078.0,3078.0,12.855,0.0,1.0
2018-08-20,5.44,5.48,5.07,5.45,1900,3264.0,3288.0,3042.0,3270.0,3.16666666666667,0.0,1.0
2018-08-21,5.38,5.41,5.2,5.2,869,3228.0,3246.0,3120.0,3120.0,1.44833333333333,0.0,1.0
2018-08-22,5.27,5.35,5.15,5.26,2252,3162.0,3210.0,3090.0,3156.0,3.75333333333333,0.0,1.0
2018-08-23,5.24,5.42,4.75,5.14,4775,3144.0,3252.0,2850.0,3084.0,7.95833333333333,0.0,1.0
2018-08-24,5.19,5.34,5.01,5.3,19188,3114.0,3204.0,3006.0,3180.0,31.98,0.0,1.0
2018-08-27,5.0,5.19,4.98,5.19,2509,3000.0,3114.0,2988.0,3114.0,4.18166666666667,0.0,1.0
2018-08-28,5.16,5.16,4.7,4.71,1623,3096.0,3096.0,2820.0,2826.0,2.705,0.0,1.0
2018-08-29,5.0,5.08,4.81,4.82,4197,3000.0,3048.0,2886.0,2892.0,6.995,0.0,1.0
2018-08-30,4.95,5.0,4.9,4.97,3760,2970.0,3000.0,2940.0,2982.0,6.26666666666667,0.0,1.0
2018-08-31,4.98,4.98,4.86,4.94,2788,2988.0,2988.0,2916.0,2964.0,4.64666666666667,0.0,1.0
2018-09-04,5.34,5.5,4.75,4.75,6083,3204.0,3300.0,2850.0,2850.0,10.1383333333333,0.0,1.0
2018-09-05,5.23,5.49,5.07,5.26,6447,3138.0,3294.0,3042.0,3156.0,10.745,0.0,1.0
2018-09-06,5.24,5.28,5.0,5.11,6001,3144.0,3168.0,3000.0,3066.0,10.0016666666667,0.0,1.0
2018-09-07,5.2,5.2,4.78,4.94,7924,3120.0,3120.0,2868.0,2964.0,13.2066666666667,0.0,1.0
2018-09-10,5.13,5.33,4.83,5.25,7305,3078.0,3198.0,2898.0,3150.0,12.175,0.0,1.0
2018-09-11,4.98,5.1534,4.56,5.09,13917,2988.0,3092.04,2736.0,3054.0,23.195,0.0,1.0
2018-09-12,4.83,4.98,4.7,4.87,7384,2898.0,2988.0,2820.0,2922.0,12.3066666666667,0.0,1.0
2018-09-13,4.45,4.84,4.45,4.7,7351,2670.0,2904.0,2670.0,2820.0,12.2516666666667,0.0,1.0
2018-09-14,4.5,4.55,4.33,4.5,6142,2700.0,2730.0,2598.0,2700.0,10.2366666666667,0.0,1.0
2018-09-17,4.41,4.53,4.1,4.48,5400,2646.0,2718.0,2460.0,2688.0,9,0.0,1.0
2018-09-18,4.22,4.37,4.18,4.18,1443,2532.0,2622.0,2508.0,2508.0,2.405,0.0,1.0
2018-09-19,4.23,4.53,4.17,4.3,14398,2538.0,2718.0,2502.0,2580.0,23.9966666666667,0.0,1.0
2018-09-20,4.2,4.31,4.17,4.17,3249,2520.0,2586.0,2502.0,2502.0,5.415,0.0,1.0
2018-09-21,4.77,4.77,4.18,4.24,5375,2862.0,2862.0,2508.0,2544.0,8.95833333333333,0.0,1.0
2018-09-24,4.45,4.85,4.4,4.46,7792,2670.0,2910.0,2640.0,2676.0,12.9866666666667,0.0,1.0
2018-09-25,4.9,4.92,4.66,4.66,662,2940.0,2952.0,2796.0,2796.0,1.10333333333333,0.0,1.0
2018-09-26,4.45,5.0,4.41,5.0,2181,2670.0,3000.0,2646.0,3000.0,3.635,0.0,1.0
2018-09-27,4.38,4.38,4.38,4.38,391,2628.0,2628.0,2628.0,2628.0,0.651666666666667,0.0,1.0
2018-09-28,4.45,4.45,4.45,4.45,212,2670.0,2670.0,2670.0,2670.0,0.353333333333333,0.0,1.0
2018-10-01,4.26,4.4,4.25,4.25,2553,2556.0,2640.0,2550.0,2550.0,4.255,0.0,1.0
2018-10-02,4.35,4.405,4.2,4.2,3111,2610.0,2643.0,2520.0,2520.0,5.185,0.0,1.0
2018-10-03,4.38,4.51,4.14,4.4,6399,2628.0,2706.0,2484.0,2640.0,10.665,0.0,1.0
2018-10-04,4.33,4.42,4.3,4.4,2477,2598.0,2652.0,2580.0,2640.0,4.12833333333333,0.0,1.0
2018-10-05,4.52,4.52,4.11,4.25,4122,2712.0,2712.0,2466.0,2550.0,6.87,0.0,1.0
2018-10-08,4.1,4.15,4.1,4.15,2115,2460.0,2490.0,2460.0,2490.0,3.525,0.0,1.0
2018-10-09,4.23,4.39,4.23,4.39,2365,2538.0,2634.0,2538.0,2634.0,3.94166666666667,0.0,1.0
2018-10-10,4.05,4.31,4.05,4.21,1184,2430.0,2586.0,2430.0,2526.0,1.97333333333333,0.0,1.0
2018-10-11,4.41,4.41,4.21,4.21,3244,2646.0,2646.0,2526.0,2526.0,5.40666666666667,0.0,1.0
2018-10-12,4.35,4.35,4.23,4.32,1360,2610.0,2610.0,2538.0,2592.0,2.26666666666667,0.0,1.0
2018-10-15,4.05,4.28,4.05,4.17,2311,2430.0,2568.0,2430.0,2502.0,3.85166666666667,0.0,1.0
2018-10-16,4.33,4.33,4.1,4.1,238,2598.0,2598.0,2460.0,2460.0,0.396666666666667,0.0,1.0
2018-10-17,4.35,4.71,4.35,4.35,9859,2610.0,2826.0,2610.0,2610.0,16.4316666666667,0.0,1.0
2018-10-18,4.11,4.53,4.11,4.35,12416,2466.0,2718.0,2466.0,2610.0,20.6933333333333,0.0,1.0
2018-10-19,4.32,4.35,4.17,4.17,1217,2592.0,2610.0,2502.0,2502.0,2.02833333333333,0.0,1.0
2018-10-22,4.24,4.24,4.24,4.24,442,2544.0,2544.0,2544.0,2544.0,0.736666666666667,0.0,1.0
2018-10-23,4.34,4.38,4.34,4.38,444,2604.0,2628.0,2604.0,2628.0,0.74,0.0,1.0
2018-10-24,3.95,4.46,3.32,4.46,12100,2370.0,2676.0,1992.0,2676.0,20.1666666666667,0.0,1.0
2018-10-25,3.98,4.0,3.63,3.96,768,2388.0,2400.0,2178.0,2376.0,1.28,0.0,1.0
2018-10-26,3.8,3.94,3.55,3.79,3323,2280.0,2364.0,2130.0,2274.0,5.53833333333333,0.0,1.0
2018-10-29,3.8,3.8,3.8,3.8,289,2280.0,2280.0,2280.0,2280.0,0.481666666666667,0.0,1.0
2018-10-30,3.88,3.98,3.81,3.98,2347,2328.0,2388.0,2286.0,2388.0,3.91166666666667,0.0,1.0
2018-10-31,3.92,4.24,3.9,4.24,5803,2352.0,2544.0,2340.0,2544.0,9.67166666666667,0.0,1.0
2018-11-01,3.72,3.87,3.72,3.87,1305,2232.0,2322.0,2232.0,2322.0,2.175,0.0,1.0
2018-11-02,3.82,3.82,3.75,3.75,1660,2292.0,2292.0,2250.0,2250.0,2.76666666666667,0.0,1.0
2018-11-05,3.8,4.25,3.8,4.25,4881,2280.0,2550.0,2280.0,2550.0,8.135,0.0,1.0
2018-11-06,3.82,3.92,3.65,3.65,1222,2292.0,2352.0,2190.0,2190.0,2.03666666666667,0.0,1.0
2018-11-07,3.43,3.75,3.4,3.75,8959,2058.0,2250.0,2040.0,2250.0,14.9316666666667,0.0,1.0
2018-11-08,3.17,4.08,3.15,3.93,94035,1902.0,2448.0,1890.0,2358.0,156.725,0.0,1.0
2018-11-09,3.17,3.21,3.09,3.2,5992,1902.0,1926.0,1854.0,1920.0,9.98666666666667,0.0,1.0
2018-11-12,2.95,3.1,2.9,2.9,7287,1770.0,1860.0,1740.0,1740.0,12.145,0.0,1.0
2018-11-13,2.85,3.01,2.85,3.01,7469,1710.0,1806.0,1710.0,1806.0,12.4483333333333,0.0,1.0
2018-11-14,2.84,2.89,2.81,2.81,1260,1704.0,1734.0,1686.0,1686.0,2.1,0.0,1.0
2018-11-15,2.9,2.96,2.71,2.72,2628,1740.0,1776.0,1626.0,1632.0,4.38,0.0,1.0
2018-11-16,2.8,2.88,2.78,2.88,3237,1680.0,1728.0,1668.0,1728.0,5.395,0.0,1.0
2018-11-19,2.87,3.02,2.79,2.79,4397,1722.0,1812.0,1674.0,1674.0,7.32833333333333,0.0,1.0
2018-11-20,2.85,2.96,2.8,2.8,1848,1710.0,1776.0,1680.0,1680.0,3.08,0.0,1.0
2018-11-21,2.62,2.87,2.6,2.8,9869,1572.0,1722.0,1560.0,1680.0,16.4483333333333,0.0,1.0
2018-11-23,2.823,2.823,2.62,2.62,4852,1693.8,1693.8,1572.0,1572.0,8.08666666666667,0.0,1.0
2018-11-26,2.86,2.97,2.63,2.66,7341,1716.0,1782.0,1578.0,1596.0,12.235,0.0,1.0
2018-11-27,2.69,2.92,2.59,2.85,10690,1614.0,1752.0,1554.0,1710.0,17.8166666666667,0.0,1.0
2018-11-28,2.74,2.74,2.57,2.6,9297,1644.0,1644.0,1542.0,1560.0,15.495,0.0,1.0
2018-11-29,2.52,2.74,2.52,2.65,25043,1512.0,1644.0,1512.0,1590.0,41.7383333333333,0.0,1.0
2018-11-30,2.28,2.73,2.22,2.59,70527,1368.0,1638.0,1332.0,1554.0,117.545,0.0,1.0
2018-12-03,2.2,2.3,2.17,2.3,58839,1320.0,1380.0,1302.0,1380.0,98.065,0.0,1.0
2018-12-04,2.01,2.15,1.97,2.1,100497,1206.0,1290.0,1182.0,1260.0,167.495,0.0,1.0
2018-12-06,2.0091,2.11,1.89,2.11,74206,1205.46,1266.0,1134.0,1266.0,123.676666666667,0.0,1.0
2018-12-07,2.17,2.77,2.14,2.45,1774881,1302.0,1662.0,1284.0,1470.0,2958.135,0.0,1.0
2018-12-10,2.18,2.32,2.09,2.09,75964,1308.0,1392.0,1254.0,1254.0,126.606666666667,0.0,1.0
2018-12-11,2.18,2.18,2.07,2.1,34873,1308.0,1308.0,1242.0,1260.0,58.1216666666667,0.0,1.0
2018-12-12,2.33,2.35,2.06,2.06,42204,1398.0,1410.0,1236.0,1236.0,70.34,0.0,1.0
2018-12-13,2.03,2.3,1.92,2.3,85181,1218.0,1380.0,1152.0,1380.0,141.968333333333,0.0,1.0
2018-12-14,2.14,2.21,2.0,2.0,6966,1284.0,1326.0,1200.0,1200.0,11.61,0.0,1.0
2018-12-17,2.21,2.249,2.08,2.11,94276,1326.0,1349.4,1248.0,1266.0,157.126666666667,0.0,1.0
2018-12-18,2.13,2.21,2.06,2.21,51968,1278.0,1326.0,1236.0,1326.0,86.6133333333333,0.0,1.0
2018-12-19,2.0,2.25,1.85,2.03,49140,1200.0,1350.0,1110.0,1218.0,81.9,0.0,1.0
2018-12-20,2.08,2.09,1.91,2.01,32380,1248.0,1254.0,1146.0,1206.0,53.9666666666667,0.0,1.0
2018-12-21,2.12,2.12,1.8,2.07,27744,1272.0,1272.0,1080.0,1242.0,46.24,0.0,1.0
2018-12-24,1.88,2.08,1.88,2.08,32956,1128.0,1248.0,1128.0,1248.0,54.9266666666667,0.0,1.0
2018-12-26,1.82,1.98,1.8,1.88,27224,1092.0,1188.0,1080.0,1128.0,45.3733333333333,0.0,1.0
2018-12-27,1.95,2.02,1.82,1.82,13469,1170.0,1212.0,1092.0,1092.0,22.4483333333333,0.0,1.0
2018-12-28,1.9906,1.9906,1.8266,1.86,35487,1194.36,1194.36,1095.96,1116.0,59.145,0.0,1.0
2018-12-31,1.95,2.0099,1.82,1.9745,22127,1170.0,1205.94,1092.0,1184.7,36.8783333333333,0.0,1.0
2019-01-02,1.96,2.0,1.96,1.9789,12558,1176.0,1200.0,1176.0,1187.34,20.93,0.0,1.0
2019-01-03,1.92,1.93,1.92,1.92,4200,1152.0,1158.0,1152.0,1152.0,7,0.0,1.0
2019-01-04,1.96,2.0,1.89,2.0,20123,1176.0,1200.0,1134.0,1200.0,33.5383333333333,0.0,1.0
2019-01-07,2.14,2.24,1.92,1.92,81467,1284.0,1344.0,1152.0,1152.0,135.778333333333,0.0,1.0
2019-01-08,2.22,2.26,2.14,2.15,14321,1332.0,1356.0,1284.0,1290.0,23.8683333333333,0.0,1.0
2019-01-09,2.25,2.44,2.15,2.2,64023,1350.0,1464.0,1290.0,1320.0,106.705,0.0,1.0
2019-01-10,2.36,2.57,2.25,2.25,60587,1416.0,1542.0,1350.0,1350.0,100.978333333333,0.0,1.0
2019-01-11,2.42,2.44,2.2,2.36,17772,1452.0,1464.0,1320.0,1416.0,29.62,0.0,1.0
2019-01-14,2.48,2.57,2.3,2.52,21808,1488.0,1542.0,1380.0,1512.0,36.3466666666667,0.0,1.0
2019-01-15,2.8,2.8,2.41,2.41,60548,1680.0,1680.0,1446.0,1446.0,100.913333333333,0.0,1.0
2019-01-16,3.46,3.5,2.84,2.84,85319,2076.0,2100.0,1704.0,1704.0,142.198333333333,0.0,1.0
2019-01-17,3.45,3.75,3.2,3.64,100448,2070.0,2250.0,1920.0,2184.0,167.413333333333,0.0,1.0
2019-01-18,3.18,3.56,3.15,3.5,53458,1908.0,2136.0,1890.0,2100.0,89.0966666666667,0.0,1.0
2019-01-22,2.93,3.096,2.93,3.08,15749,1758.0,1857.6,1758.0,1848.0,26.2483333333333,0.0,1.0
2019-01-23,2.8,2.99,2.67,2.9,17203,1680.0,1794.0,1602.0,1740.0,28.6716666666667,0.0,1.0
2019-01-24,2.87,2.96,2.79,2.81,22939,1722.0,1776.0,1674.0,1686.0,38.2316666666667,0.0,1.0
2019-01-25,2.71,2.83,2.56,2.72,11833,1626.0,1698.0,1536.0,1632.0,19.7216666666667,0.0,1.0
2019-01-28,2.94,2.94,2.65,2.71,6644,1764.0,1764.0,1590.0,1626.0,11.0733333333333,0.0,1.0
2019-01-29,2.95,2.95,2.62,2.62,1517,1770.0,1770.0,1572.0,1572.0,2.52833333333333,0.0,1.0
2019-01-30,2.8,2.99,2.8,2.95,17380,1680.0,1794.0,1680.0,1770.0,28.9666666666667,0.0,1.0
2019-01-31,2.85,3.02,2.84,2.84,2985,1710.0,1812.0,1704.0,1704.0,4.975,0.0,1.0
2019-02-01,3.03,3.03,2.85,2.9,1318,1818.0,1818.0,1710.0,1740.0,2.19666666666667,0.0,1.0
2019-02-04,2.87,3.04,2.84,3.04,4773,1722.0,1824.0,1704.0,1824.0,7.955,0.0,1.0
2019-02-05,2.84,2.96,2.76,2.96,18290,1704.0,1776.0,1656.0,1776.0,30.4833333333333,0.0,1.0
2019-02-06,2.86,2.89,2.85,2.85,3635,1716.0,1734.0,1710.0,1710.0,6.05833333333333,0.0,1.0
2019-02-07,2.68,3.07,2.6,2.91,14920,1608.0,1842.0,1560.0,1746.0,24.8666666666667,0.0,1.0
2019-02-08,2.53,2.98,2.53,2.98,10563,1518.0,1788.0,1518.0,1788.0,17.605,0.0,1.0
2019-02-11,2.79,2.79,2.6,2.62,9214,1674.0,1674.0,1560.0,1572.0,15.3566666666667,0.0,1.0
2019-02-12,2.9,2.96,2.82,2.96,2067,1740.0,1776.0,1692.0,1776.0,3.445,0.0,1.0
2019-02-13,3.1,3.2,2.56,2.56,13183,1860.0,1920.0,1536.0,1536.0,21.9716666666667,0.0,1.0
2019-02-14,3.0,3.18,2.99,3.18,8662,1800.0,1908.0,1794.0,1908.0,14.4366666666667,0.0,1.0
2019-02-15,2.89,3.23,2.77,3.18,8008,1734.0,1938.0,1662.0,1908.0,13.3466666666667,0.0,1.0
2019-02-19,3.4249,3.43,2.88,2.88,5306,2054.94,2058.0,1728.0,1728.0,8.84333333333333,0.0,1.0
2019-02-20,3.59,3.65,3.41,3.51,8041,2154.0,2190.0,2046.0,2106.0,13.4016666666667,0.0,1.0
2019-02-21,3.62,3.7,3.39,3.7,10281,2172.0,2220.0,2034.0,2220.0,17.135,0.0,1.0
2019-02-22,3.52,3.7,3.49,3.51,7073,2112.0,2220.0,2094.0,2106.0,11.7883333333333,0.0,1.0
2019-02-25,3.7559,3.92,3.6381,3.6627,11008,2253.54,2352.0,2182.86,2197.62,18.3466666666667,0.0,1.0
2019-02-26,3.73,3.73,3.48,3.48,2401,2238.0,2238.0,2088.0,2088.0,4.00166666666667,0.0,1.0
2019-02-27,3.51,3.66,3.4,3.4,5481,2106.0,2196.0,2040.0,2040.0,9.135,0.0,1.0
2019-02-28,3.43,3.49,3.42,3.49,4007,2058.0,2094.0,2052.0,2094.0,6.67833333333333,0.0,1.0
2019-03-01,3.7,3.94,3.46,3.5,6358,2220.0,2364.0,2076.0,2100.0,10.5966666666667,0.0,1.0
2019-03-04,3.62,3.74,3.6,3.72,5285,2172.0,2244.0,2160.0,2232.0,8.80833333333333,0.0,1.0
2019-03-05,3.63,3.63,3.56,3.56,1043,2178.0,2178.0,2136.0,2136.0,1.73833333333333,0.0,1.0
2019-03-06,3.62,3.78,3.62,3.65,5529,2172.0,2268.0,2172.0,2190.0,9.215,0.0,1.0
2019-03-07,3.69,3.69,3.6,3.6,7526,2214.0,2214.0,2160.0,2160.0,12.5433333333333,0.0,1.0
2019-03-08,3.47,3.69,3.47,3.6,2787,2082.0,2214.0,2082.0,2160.0,4.645,0.0,1.0
2019-03-11,3.5,3.55,3.5,3.55,5403,2100.0,2130.0,2100.0,2130.0,9.005,0.0,1.0
2019-03-12,3.53,3.54,3.5,3.5,8729,2118.0,2124.0,2100.0,2100.0,14.5483333333333,0.0,1.0
2019-03-13,3.71,3.75,3.7,3.7,2032,2226.0,2250.0,2220.0,2220.0,3.38666666666667,0.0,1.0
2019-03-14,3.89,3.97,3.72,3.72,3233,2334.0,2382.0,2232.0,2232.0,5.38833333333333,0.0,1.0
2019-03-15,3.7401,3.9014,3.74,3.9014,6703,2244.06,2340.84,2244.0,2340.84,11.1716666666667,0.0,1.0
2019-03-18,3.47,3.82,3.47,3.66,3757,2082.0,2292.0,2082.0,2196.0,6.26166666666667,0.0,1.0
2019-03-19,3.72,3.781,3.72,3.7276,615,2232.0,2268.6,2232.0,2236.56,1.025,0.0,1.0
2019-03-20,3.95,3.97,3.72,3.83,21260,2370.0,2382.0,2232.0,2298.0,35.4333333333333,0.0,1.0
2019-03-21,3.89,3.94,3.64,3.7,10164,2334.0,2364.0,2184.0,2220.0,16.94,0.0,1.0
2019-03-22,3.93,3.99,3.91,3.92,12604,2358.0,2394.0,2346.0,2352.0,21.0066666666667,0.0,1.0
2019-03-25,3.83,3.9,3.83,3.9,2666,2298.0,2340.0,2298.0,2340.0,4.44333333333333,0.0,1.0
2019-03-26,4.1,4.1,3.93,3.96,21660,2460.0,2460.0,2358.0,2376.0,36.1,0.0,1.0
2019-03-27,4.08,4.14,4.02,4.06,9653,2448.0,2484.0,2412.0,2436.0,16.0883333333333,0.0,1.0
2019-03-28,4.03,4.08,4.02,4.02,5666,2418.0,2448.0,2412.0,2412.0,9.44333333333333,0.0,1.0
2019-03-29,4.03,4.15,3.96,3.97,5158,2418.0,2490.0,2376.0,2382.0,8.59666666666667,0.0,1.0
2019-04-01,4.2,4.21,4.2,4.21,2085,2520.0,2526.0,2520.0,2526.0,3.475,0.0,1.0
2019-04-02,4.23,4.23,4.23,4.23,317,2538.0,2538.0,2538.0,2538.0,0.528333333333333,0.0,1.0
2019-04-03,4.22,4.22,4.0,4.0,762,2532.0,2532.0,2400.0,2400.0,1.27,0.0,1.0
2019-04-04,4.17,4.4,4.17,4.25,10919,2502.0,2640.0,2502.0,2550.0,18.1983333333333,0.0,1.0
2019-04-05,4.11,4.28,4.11,4.21,5636,2466.0,2568.0,2466.0,2526.0,9.39333333333333,0.0,1.0
2019-04-08,4.06,4.18,4.06,4.08,2332,2436.0,2508.0,2436.0,2448.0,3.88666666666667,0.0,1.0
2019-04-09,4.0,4.05,3.99,4.01,1150,2400.0,2430.0,2394.0,2406.0,1.91666666666667,0.0,1.0
2019-04-10,3.98,4.02,3.97,4.02,8607,2388.0,2412.0,2382.0,2412.0,14.345,0.0,1.0
2019-04-11,3.91,3.94,3.8,3.94,6892,2346.0,2364.0,2280.0,2364.0,11.4866666666667,0.0,1.0
2019-04-12,3.7,3.99,3.6,3.99,2777,2220.0,2394.0,2160.0,2394.0,4.62833333333333,0.0,1.0
2019-04-15,3.86,3.86,3.7,3.7,649,2316.0,2316.0,2220.0,2220.0,1.08166666666667,0.0,1.0
2019-04-16,3.86,3.86,3.86,3.86,65,2316.0,2316.0,2316.0,2316.0,0.108333333333333,0.0,1.0
2019-04-17,3.61,3.8,3.51,3.66,6583,2166.0,2280.0,2106.0,2196.0,10.9716666666667,0.0,1.0
2019-04-18,3.8,4.0,3.8,3.89,2075,2280.0,2400.0,2280.0,2334.0,3.45833333333333,0.0,1.0
2019-04-22,3.55,3.78,3.55,3.78,4168,2130.0,2268.0,2130.0,2268.0,6.94666666666667,0.0,1.0
2019-04-23,3.14,3.55,3.12,3.55,29689,1884.0,2130.0,1872.0,2130.0,49.4816666666667,0.0,1.0
2019-04-24,3.16,3.19,3.11,3.11,2028,1896.0,1914.0,1866.0,1866.0,3.38,0.0,1.0
2019-04-25,3.1,3.12,3.0,3.11,10040,1860.0,1872.0,1800.0,1866.0,16.7333333333333,0.0,1.0
2019-04-26,3.1,3.1,3.05,3.05,879,1860.0,1860.0,1830.0,1830.0,1.465,0.0,1.0
2019-04-29,2.97,3.34,2.97,3.1,10453,1782.0,2004.0,1782.0,1860.0,17.4216666666667,0.0,1.0
2019-04-30,3.0,3.0,3.0,3.0,513,1800.0,1800.0,1800.0,1800.0,0.855,0.0,1.0
2019-05-01,3.37,3.37,2.87,3.0,9059,2022.0,2022.0,1722.0,1800.0,15.0983333333333,0.0,1.0
2019-05-02,3.32,3.42,3.19,3.19,9849,1992.0,2052.0,1914.0,1914.0,16.415,0.0,1.0
2019-05-03,3.09,3.37,3.06,3.37,9458,1854.0,2022.0,1836.0,2022.0,15.7633333333333,0.0,1.0
2019-05-06,3.4,3.4,2.76,2.76,3656,2040.0,2040.0,1656.0,1656.0,6.09333333333333,0.0,1.0
2019-05-07,3.4,3.4,3.39,3.39,438,2040.0,2040.0,2034.0,2034.0,0.73,0.0,1.0
2019-05-08,3.35,3.42,3.11,3.4,2145,2010.0,2052.0,1866.0,2040.0,3.575,0.0,1.0
2019-05-09,3.15,3.4,3.11,3.4,19783,1890.0,2040.0,1866.0,2040.0,32.9716666666667,0.0,1.0
2019-05-10,3.36,3.39,3.36,3.39,652,2016.0,2034.0,2016.0,2034.0,1.08666666666667,0.0,1.0
2019-05-13,3.5,3.58,3.36,3.52,6862,2100.0,2148.0,2016.0,2112.0,11.4366666666667,0.0,1.0
2019-05-14,3.13,3.2,2.94,3.2,2388,1878.0,1920.0,1764.0,1920.0,3.98,0.0,1.0
2019-05-15,3.07,3.09,3.07,3.09,760,1842.0,1854.0,1842.0,1854.0,1.26666666666667,0.0,1.0
2019-05-16,2.98,3.07,2.82,3.07,4522,1788.0,1842.0,1692.0,1842.0,7.53666666666667,0.0,1.0
2019-05-17,2.89,2.92,2.89,2.92,2148,1734.0,1752.0,1734.0,1752.0,3.58,0.0,1.0
2019-05-20,3.25,3.25,2.72,2.72,5263,1950.0,1950.0,1632.0,1632.0,8.77166666666667,0.0,1.0
2019-05-21,3.52,3.54,3.12,3.45,13606,2112.0,2124.0,1872.0,2070.0,22.6766666666667,0.0,1.0
2019-05-22,3.35,3.55,3.32,3.55,1850,2010.0,2130.0,1992.0,2130.0,3.08333333333333,0.0,1.0
2019-05-23,3.39,3.58,3.33,3.57,6613,2034.0,2148.0,1998.0,2142.0,11.0216666666667,0.0,1.0
2019-05-24,3.29,3.29,3.29,3.29,311,1974.0,1974.0,1974.0,1974.0,0.518333333333333,0.0,1.0
2019-05-28,3.5,3.6,3.45,3.6,2342,2100.0,2160.0,2070.0,2160.0,3.90333333333333,0.0,1.0
2019-05-29,3.45,3.48,3.09,3.09,1553,2070.0,2088.0,1854.0,1854.0,2.58833333333333,0.0,1.0
2019-05-30,3.45,3.45,3.02,3.16,7349,2070.0,2070.0,1812.0,1896.0,12.2483333333333,0.0,1.0
2019-05-31,3.5,3.59,3.43,3.43,2725,2100.0,2154.0,2058.0,2058.0,4.54166666666667,0.0,1.0
2019-06-03,3.47,3.6,3.25,3.42,11096,2082.0,2160.0,1950.0,2052.0,18.4933333333333,0.0,1.0
2019-06-04,3.39,3.55,3.33,3.47,13327,2034.0,2130.0,1998.0,2082.0,22.2116666666667,0.0,1.0
2019-06-05,3.44,3.5,3.39,3.39,1792,2064.0,2100.0,2034.0,2034.0,2.98666666666667,0.0,1.0
2019-06-06,3.55,3.55,3.42,3.44,1337,2130.0,2130.0,2052.0,2064.0,2.22833333333333,0.0,1.0
2019-06-07,3.58,3.58,3.49,3.54,2385,2148.0,2148.0,2094.0,2124.0,3.975,0.0,1.0
2019-06-10,3.58,3.58,3.58,3.58,74,2148.0,2148.0,2148.0,2148.0,0.123333333333333,0.0,1.0
2019-06-11,3.59,3.59,3.29,3.54,8188,2154.0,2154.0,1974.0,2124.0,13.6466666666667,0.0,1.0
2019-06-12,3.58,3.58,3.4,3.5,1151,2148.0,2148.0,2040.0,2100.0,1.91833333333333,0.0,1.0
2019-06-13,3.39,3.44,3.17,3.42,2407,2034.0,2064.0,1902.0,2052.0,4.01166666666667,0.0,1.0
2019-06-14,3.57,3.58,3.42,3.43,10658,2142.0,2148.0,2052.0,2058.0,17.7633333333333,0.0,1.0
2019-06-17,3.31,3.47,3.24,3.37,10286,1986.0,2082.0,1944.0,2022.0,17.1433333333333,0.0,1.0
2019-06-18,3.45,3.47,3.17,3.47,1927,2070.0,2082.0,1902.0,2082.0,3.21166666666667,0.0,1.0
2019-06-19,3.4665,3.48,3.33,3.3328,13832,2079.9,2088.0,1998.0,1999.68,23.0533333333333,0.0,1.0
2019-06-20,3.32,3.4067,3.155,3.39,1098,1992.0,2044.02,1893.0,2034.0,1.83,0.0,1.0
2019-06-21,3.44,3.49,3.25,3.49,4329,2064.0,2094.0,1950.0,2094.0,7.215,0.0,1.0
2019-06-24,3.48,3.5,3.25,3.46,4283,2088.0,2100.0,1950.0,2076.0,7.13833333333333,0.0,1.0
2019-06-25,3.55,3.86,3.54,3.86,1629,2130.0,2316.0,2124.0,2316.0,2.715,0.0,1.0
2019-06-26,3.55,3.99,3.26,3.93,7283,2130.0,2394.0,1956.0,2358.0,12.1383333333333,0.0,1.0
2019-06-27,3.73,3.78,3.57,3.57,2084,2238.0,2268.0,2142.0,2142.0,3.47333333333333,0.0,1.0
2019-06-28,3.79,3.98,3.79,3.98,2640,2274.0,2388.0,2274.0,2388.0,4.4,0.0,1.0
2019-07-01,3.71,3.89,3.51,3.51,7936,2226.0,2334.0,2106.0,2106.0,13.2266666666667,0.0,1.0
2019-07-02,3.79,3.79,3.72,3.77,1844,2274.0,2274.0,2232.0,2262.0,3.07333333333333,0.0,1.0
2019-07-03,3.67,3.87,3.38,3.83,8702,2202.0,2322.0,2028.0,2298.0,14.5033333333333,0.0,1.0
2019-07-05,3.82,3.85,3.4,3.85,6479,2292.0,2310.0,2040.0,2310.0,10.7983333333333,0.0,1.0
2019-07-08,3.82,3.82,3.6,3.82,6369,2292.0,2292.0,2160.0,2292.0,10.615,0.0,1.0
2019-07-09,3.78,3.79,3.59,3.64,3391,2268.0,2274.0,2154.0,2184.0,5.65166666666667,0.0,1.0
2019-07-10,3.67,3.8,3.04,3.04,5702,2202.0,2280.0,1824.0,1824.0,9.50333333333333,0.0,1.0
2019-07-11,3.71,3.76,3.68,3.76,1097,2226.0,2256.0,2208.0,2256.0,1.82833333333333,0.0,1.0
2019-07-12,3.53,3.65,3.47,3.65,10123,2118.0,2190.0,2082.0,2190.0,16.8716666666667,0.0,1.0
2019-07-15,3.32,3.65,3.32,3.65,1726,1992.0,2190.0,1992.0,2190.0,2.87666666666667,0.0,1.0
2019-07-16,3.46,3.46,3.3,3.3,279,2076.0,2076.0,1980.0,1980.0,0.465,0.0,1.0
2019-07-17,3.03,3.48,3.03,3.48,11799,1818.0,2088.0,1818.0,2088.0,19.665,0.0,1.0
2019-07-18,3.22,3.22,3.13,3.13,445,1932.0,1932.0,1878.0,1878.0,0.741666666666667,0.0,1.0
2019-07-19,3.18,3.18,3.1,3.1,1767,1908.0,1908.0,1860.0,1860.0,2.945,0.0,1.0
2019-07-22,3.23,3.23,3.23,3.23,635,1938.0,1938.0,1938.0,1938.0,1.05833333333333,0.0,1.0
2019-07-23,3.25,3.25,3.25,3.25,205,1950.0,1950.0,1950.0,1950.0,0.341666666666667,0.0,1.0
2019-07-24,3.09,3.19,3.09,3.16,835,1854.0,1914.0,1854.0,1896.0,1.39166666666667,0.0,1.0
2019-07-25,3.09,3.09,3.01,3.01,5454,1854.0,1854.0,1806.0,1806.0,9.09,0.0,1.0
2019-07-26,3.0,3.03,3.0,3.01,2609,1800.0,1818.0,1800.0,1806.0,4.34833333333333,0.0,1.0
2019-07-29,3.08,3.13,3.06,3.13,10496,1848.0,1878.0,1836.0,1878.0,17.4933333333333,0.0,1.0
2019-07-30,3.36,3.41,3.07,3.16,10491,2016.0,2046.0,1842.0,1896.0,17.485,0.0,1.0
2019-07-31,3.35,3.47,3.35,3.46,4161,2010.0,2082.0,2010.0,2076.0,6.935,0.0,1.0
2019-08-01,3.23,3.35,3.19,3.35,3123,1938.0,2010.0,1914.0,2010.0,5.205,0.0,1.0
2019-08-02,3.33,3.34,3.31,3.31,850,1998.0,2004.0,1986.0,1986.0,1.41666666666667,0.0,1.0
2019-08-05,3.44,3.53,3.22,3.22,1960,2064.0,2118.0,1932.0,1932.0,3.26666666666667,0.0,1.0
2019-08-06,3.25,3.3,3.12,3.3,832,1950.0,1980.0,1872.0,1980.0,1.38666666666667,0.0,1.0
2019-08-07,3.43,3.43,3.09,3.09,570,2058.0,2058.0,1854.0,1854.0,0.95,0.0,1.0
2019-08-08,3.43,3.43,3.43,3.43,39,2058.0,2058.0,2058.0,2058.0,0.065,0.0,1.0
2019-08-09,3.41,3.41,3.31,3.31,298,2046.0,2046.0,1986.0,1986.0,0.496666666666667,0.0,1.0
2019-08-12,3.01,3.2,3.0,3.08,5605,1806.0,1920.0,1800.0,1848.0,9.34166666666667,0.0,1.0
2019-08-13,3.1,3.23,2.7,2.9,6955,1860.0,1938.0,1620.0,1740.0,11.5916666666667,0.0,1.0
2019-08-14,3.11,3.14,3.11,3.14,274,1866.0,1884.0,1866.0,1884.0,0.456666666666667,0.0,1.0
2019-08-15,3.1095,3.1095,3.1095,3.1095,41,1865.7,1865.7,1865.7,1865.7,0.0683333333333333,0.0,1.0
2019-08-16,2.99,3.03,2.9,2.95,504,1794.0,1818.0,1740.0,1770.0,0.84,0.0,1.0
2019-08-19,2.77,2.77,2.77,2.77,226,1662.0,1662.0,1662.0,1662.0,0.376666666666667,0.0,1.0
2019-08-20,2.88,2.9,2.88,2.9,535,1728.0,1740.0,1728.0,1740.0,0.891666666666667,0.0,1.0
2019-08-21,2.98,2.98,2.98,2.98,248,1788.0,1788.0,1788.0,1788.0,0.413333333333333,0.0,1.0
2019-08-22,2.96,2.98,2.96,2.98,212,1776.0,1788.0,1776.0,1788.0,0.353333333333333,0.0,1.0
2019-08-23,2.8,2.95,2.75,2.95,1369,1680.0,1770.0,1650.0,1770.0,2.28166666666667,0.0,1.0
2019-08-26,2.75,2.84,2.75,2.84,1107,1650.0,1704.0,1650.0,1704.0,1.845,0.0,1.0
2019-08-27,2.61,2.7,2.61,2.7,509,1566.0,1620.0,1566.0,1620.0,0.848333333333333,0.0,1.0
2019-08-28,2.62,2.62,2.54,2.54,968,1572.0,1572.0,1524.0,1524.0,1.61333333333333,0.0,1.0
2019-08-29,2.49,2.7,2.49,2.7,6076,1494.0,1620.0,1494.0,1620.0,10.1266666666667,0.0,1.0
2019-08-30,2.43,2.65,2.43,2.65,1401,1458.0,1590.0,1458.0,1590.0,2.335,0.0,1.0
2019-09-03,2.34,2.39,2.22,2.22,4707,1404.0,1434.0,1332.0,1332.0,7.845,0.0,1.0
2019-09-04,2.34,2.4,2.34,2.4,4839,1404.0,1440.0,1404.0,1440.0,8.065,0.0,1.0
2019-09-05,2.34,2.34,2.34,2.34,116,1404.0,1404.0,1404.0,1404.0,0.193333333333333,0.0,1.0
2019-09-06,2.37,2.55,2.37,2.54,2070,1422.0,1530.0,1422.0,1524.0,3.45,0.0,1.0
2019-09-09,2.62,2.62,2.51,2.52,1209,1572.0,1572.0,1506.0,1512.0,2.015,0.0,1.0
2019-09-10,2.23,2.95,2.07,2.62,109352,1338.0,1770.0,1242.0,1572.0,182.253333333333,0.0,1.0
2019-09-11,2.29,2.4,2.23,2.3,8139,1374.0,1440.0,1338.0,1380.0,13.565,0.0,1.0
2019-09-12,2.28,2.32,2.2,2.32,19121,1368.0,1392.0,1320.0,1392.0,31.8683333333333,0.0,1.0
2019-09-13,2.33,2.35,2.15,2.15,3383,1398.0,1410.0,1290.0,1290.0,5.63833333333333,0.0,1.0
2019-09-16,2.22,2.37,2.2,2.36,4542,1332.0,1422.0,1320.0,1416.0,7.57,0.0,1.0
2019-09-17,2.3,2.46,2.22,2.23,2314,1380.0,1476.0,1332.0,1338.0,3.85666666666667,0.0,1.0
2019-09-18,2.34,2.44,2.26,2.43,2184,1404.0,1464.0,1356.0,1458.0,3.64,0.0,1.0
2019-09-19,2.28,2.35,2.21,2.25,2589,1368.0,1410.0,1326.0,1350.0,4.315,0.0,1.0
2019-09-20,2.33,2.33,2.22,2.23,1822,1398.0,1398.0,1332.0,1338.0,3.03666666666667,0.0,1.0
2019-09-23,2.45,2.45,2.21,2.39,1571,1470.0,1470.0,1326.0,1434.0,2.61833333333333,0.0,1.0
2019-09-24,2.57,2.65,2.43,2.44,47630,1542.0,1590.0,1458.0,1464.0,79.3833333333333,0.0,1.0
2019-09-25,2.76,2.85,2.69,2.69,14239,1656.0,1710.0,1614.0,1614.0,23.7316666666667,0.0,1.0
2019-09-26,3.19,3.19,2.76,2.76,32055,1914.0,1914.0,1656.0,1656.0,53.425,0.0,1.0
2019-09-27,3.47,3.5,3.2,3.25,12222,2082.0,2100.0,1920.0,1950.0,20.37,0.0,1.0
2019-09-30,3.36,3.45,3.04,3.34,4219,2016.0,2070.0,1824.0,2004.0,7.03166666666667,0.0,1.0
2019-10-01,3.35,3.8,3.35,3.38,11986,2010.0,2280.0,2010.0,2028.0,19.9766666666667,0.0,1.0
2019-10-02,3.39,3.57,3.39,3.57,1738,2034.0,2142.0,2034.0,2142.0,2.89666666666667,0.0,1.0
2019-10-03,3.08,3.25,2.83,3.24,2685,1848.0,1950.0,1698.0,1944.0,4.475,0.0,1.0
2019-10-04,3.04,3.04,2.71,2.71,1415,1824.0,1824.0,1626.0,1626.0,2.35833333333333,0.0,1.0
2019-10-07,3.39,3.48,3.24,3.24,1513,2034.0,2088.0,1944.0,1944.0,2.52166666666667,0.0,1.0
2019-10-08,3.65,3.89,3.62,3.63,4991,2190.0,2334.0,2172.0,2178.0,8.31833333333333,0.0,1.0
2019-10-09,3.42,3.45,3.23,3.23,1686,2052.0,2070.0,1938.0,1938.0,2.81,0.0,1.0
2019-10-10,3.52,3.59,3.4,3.4,1440,2112.0,2154.0,2040.0,2040.0,2.4,0.0,1.0
2019-10-11,3.4,3.46,3.4,3.46,4565,2040.0,2076.0,2040.0,2076.0,7.60833333333333,0.0,1.0
2019-10-14,3.46,3.74,3.46,3.64,3401,2076.0,2244.0,2076.0,2184.0,5.66833333333333,0.0,1.0
2019-10-15,3.47,3.72,3.46,3.46,1328,2082.0,2232.0,2076.0,2076.0,2.21333333333333,0.0,1.0
2019-10-16,3.54,3.72,3.52,3.64,5132,2124.0,2232.0,2112.0,2184.0,8.55333333333333,0.0,1.0
2019-10-17,3.54,3.54,3.54,3.54,76,2124.0,2124.0,2124.0,2124.0,0.126666666666667,0.0,1.0
2019-10-18,2.88,3.11,2.74,3.0,9048,1728.0,1866.0,1644.0,1800.0,15.08,0.0,1.0
2019-10-21,2.6,2.78,2.36,2.61,5150,1560.0,1668.0,1416.0,1566.0,8.58333333333333,0.0,1.0
2019-10-22,2.6,2.6,2.46,2.46,3761,1560.0,1560.0,1476.0,1476.0,6.26833333333333,0.0,1.0
2019-10-23,3.06,3.08,2.54,2.54,13419,1836.0,1848.0,1524.0,1524.0,22.365,0.0,1.0
2019-10-24,3.03,3.08,2.87,3.02,3003,1818.0,1848.0,1722.0,1812.0,5.005,0.0,1.0
2019-10-25,3.21,3.21,3.03,3.07,1135,1926.0,1926.0,1818.0,1842.0,1.89166666666667,0.0,1.0
2019-10-28,3.3,3.41,3.13,3.37,2712,1980.0,2046.0,1878.0,2022.0,4.52,0.0,1.0
2019-10-29,3.15,3.35,2.92,3.35,4515,1890.0,2010.0,1752.0,2010.0,7.525,0.0,1.0
2019-10-30,3.0,3.0,3.0,3.0,360,1800.0,1800.0,1800.0,1800.0,0.6,0.0,1.0
2019-10-31,2.85,2.85,2.75,2.83,1834,1710.0,1710.0,1650.0,1698.0,3.05666666666667,0.0,1.0
2019-11-01,2.75,2.86,2.68,2.83,3912,1650.0,1716.0,1608.0,1698.0,6.52,0.0,1.0
2019-11-04,2.7,2.7,2.69,2.7,2157,1620.0,1620.0,1614.0,1620.0,3.595,0.0,1.0
2019-11-05,2.82,2.82,2.71,2.71,1311,1692.0,1692.0,1626.0,1626.0,2.185,0.0,1.0
2019-11-06,2.82,2.82,2.82,2.82,67,1692.0,1692.0,1692.0,1692.0,0.111666666666667,0.0,1.0
2019-11-07,2.75,2.75,2.75,2.75,441,1650.0,1650.0,1650.0,1650.0,0.735,0.0,1.0
2019-11-08,2.78,2.78,2.78,2.78,278,1668.0,1668.0,1668.0,1668.0,0.463333333333333,0.0,1.0
2019-11-11,2.78,2.78,2.78,2.78,177,1668.0,1668.0,1668.0,1668.0,0.295,0.0,1.0
2019-11-12,2.66,2.76,2.65,2.76,2985,1596.0,1656.0,1590.0,1656.0,4.975,0.0,1.0
2019-11-13,2.76,2.76,2.76,2.76,258,1656.0,1656.0,1656.0,1656.0,0.43,0.0,1.0
2019-11-14,2.75,2.75,2.7,2.71,660,1650.0,1650.0,1620.0,1626.0,1.1,0.0,1.0
2019-11-15,2.47,2.71,2.27,2.67,4207,1482.0,1626.0,1362.0,1602.0,7.01166666666667,0.0,1.0
2019-11-18,2.61,2.62,2.4,2.4,816,1566.0,1572.0,1440.0,1440.0,1.36,0.0,1.0
2019-11-19,2.62,2.72,2.59,2.72,3323,1572.0,1632.0,1554.0,1632.0,5.53833333333333,0.0,1.0
2019-11-20,2.57,2.65,2.57,2.59,3532,1542.0,1590.0,1542.0,1554.0,5.88666666666667,0.0,1.0
2019-11-21,2.6,2.6,2.4,2.4,404,1560.0,1560.0,1440.0,1440.0,0.673333333333333,0.0,1.0
2019-11-22,2.6,2.6,2.6,2.6,146,1560.0,1560.0,1560.0,1560.0,0.243333333333333,0.0,1.0
2019-11-25,2.59,2.59,2.5,2.5,382,1554.0,1554.0,1500.0,1500.0,0.636666666666667,0.0,1.0
2019-11-26,2.7,2.74,2.63,2.63,1046,1620.0,1644.0,1578.0,1578.0,1.74333333333333,0.0,1.0
2019-11-27,2.7,2.7,2.7,2.7,19,1620.0,1620.0,1620.0,1620.0,0.0316666666666667,0.0,1.0
2019-11-29,2.7,2.7,2.7,2.7,44,1620.0,1620.0,1620.0,1620.0,0.0733333333333333,0.0,1.0
2019-12-02,2.63,2.63,2.63,2.63,1216,1578.0,1578.0,1578.0,1578.0,2.02666666666667,0.0,1.0
2019-12-03,2.49,2.51,2.49,2.5,753,1494.0,1506.0,1494.0,1500.0,1.255,0.0,1.0
2019-12-04,2.48,2.49,2.48,2.48,5282,1488.0,1494.0,1488.0,1488.0,8.80333333333333,0.0,1.0
2019-12-05,2.78,2.94,2.5,2.5,1819,1668.0,1764.0,1500.0,1500.0,3.03166666666667,0.0,1.0
2019-12-06,2.81,2.81,2.69,2.78,2072,1686.0,1686.0,1614.0,1668.0,3.45333333333333,0.0,1.0
2019-12-09,2.64,2.95,2.49,2.95,3080,1584.0,1770.0,1494.0,1770.0,5.13333333333333,0.0,1.0
2019-12-10,2.69,2.84,2.68,2.84,729,1614.0,1704.0,1608.0,1704.0,1.215,0.0,1.0
2019-12-11,2.66,2.67,2.56,2.66,1300,1596.0,1602.0,1536.0,1596.0,2.16666666666667,0.0,1.0
2019-12-12,2.66,2.66,2.66,2.66,264,1596.0,1596.0,1596.0,1596.0,0.44,0.0,1.0
2019-12-13,2.54,2.62,2.2,2.2,10375,1524.0,1572.0,1320.0,1320.0,17.2916666666667,0.0,1.0
2019-12-16,2.75,2.77,2.68,2.68,713,1650.0,1662.0,1608.0,1608.0,1.18833333333333,0.0,1.0
2019-12-17,2.75,2.75,2.75,2.75,395,1650.0,1650.0,1650.0,1650.0,0.658333333333333,0.0,1.0
2019-12-18,2.75,2.75,2.75,2.75,143,1650.0,1650.0,1650.0,1650.0,0.238333333333333,0.0,1.0
2019-12-19,2.73,2.76,2.73,2.76,788,1638.0,1656.0,1638.0,1656.0,1.31333333333333,0.0,1.0
2019-12-20,2.58,2.88,2.55,2.77,5691,1548.0,1728.0,1530.0,1662.0,9.485,0.0,1.0
2019-12-23,2.42,2.6,2.42,2.6,2214,1452.0,1560.0,1452.0,1560.0,3.69,0.0,1.0
2019-12-24,2.55,2.55,2.55,2.55,162,1530.0,1530.0,1530.0,1530.0,0.27,0.0,1.0
2019-12-26,2.44,2.44,2.33,2.39,762,1464.0,1464.0,1398.0,1434.0,1.27,0.0,1.0
2019-12-27,2.24,2.45,2.11,2.45,3394,1344.0,1470.0,1266.0,1470.0,5.65666666666667,0.0,1.0
2019-12-30,2.2,2.38,2.2,2.38,702,1320.0,1428.0,1320.0,1428.0,1.17,0.0,1.0
2019-12-31,2.2,2.27,2.14,2.14,14382,1320.0,1362.0,1284.0,1284.0,23.97,0.0,1.0
2020-01-02,2.23,2.33,2.1,2.31,3225,1338.0,1398.0,1260.0,1386.0,5.375,0.0,1.0
2020-01-03,2.16,2.17,2.1,2.1,2166,1296.0,1302.0,1260.0,1260.0,3.61,0.0,1.0
2020-01-06,2.16,2.33,2.05,2.24,24666,1296.0,1398.0,1230.0,1344.0,41.11,0.0,1.0
2020-01-07,2.34,2.35,2.13,2.22,24444,1404.0,1410.0,1278.0,1332.0,40.74,0.0,1.0
2020-01-08,2.38,2.44,2.24,2.32,4518,1428.0,1464.0,1344.0,1392.0,7.53,0.0,1.0
2020-01-09,2.28,2.48,2.25,2.46,21731,1368.0,1488.0,1350.0,1476.0,36.2183333333333,0.0,1.0
2020-01-10,2.36,2.36,2.3,2.3,13070,1416.0,1416.0,1380.0,1380.0,21.7833333333333,0.0,1.0
2020-01-13,2.36,2.45,2.36,2.38,889,1416.0,1470.0,1416.0,1428.0,1.48166666666667,0.0,1.0
2020-01-14,2.27,2.27,2.27,2.27,699,1362.0,1362.0,1362.0,1362.0,1.165,0.0,1.0
2020-01-15,2.42,2.47,2.26,2.4,6421,1452.0,1482.0,1356.0,1440.0,10.7016666666667,0.0,1.0
2020-01-16,2.43,2.43,2.43,2.43,607,1458.0,1458.0,1458.0,1458.0,1.01166666666667,0.0,1.0
2020-01-17,2.43,2.43,2.43,2.43,105,1458.0,1458.0,1458.0,1458.0,0.175,0.0,1.0
2020-01-21,2.44,2.44,2.27,2.35,1070,1464.0,1464.0,1362.0,1410.0,1.78333333333333,0.0,1.0
2020-01-22,2.36,2.43,2.26,2.27,2689,1416.0,1458.0,1356.0,1362.0,4.48166666666667,0.0,1.0
2020-01-23,2.39,2.42,2.37,2.42,4392,1434.0,1452.0,1422.0,1452.0,7.32,0.0,1.0
2020-01-24,2.4,2.4,2.4,2.4,261,1440.0,1440.0,1440.0,1440.0,0.435,0.0,1.0
2020-01-27,2.32,2.37,2.24,2.24,862,1392.0,1422.0,1344.0,1344.0,1.43666666666667,0.0,1.0
2020-01-28,2.25,2.36,2.24,2.24,1394,1350.0,1416.0,1344.0,1344.0,2.32333333333333,0.0,1.0
2020-01-29,2.29,2.29,2.29,2.29,396,1374.0,1374.0,1374.0,1374.0,0.66,0.0,1.0
2020-01-30,2.23,2.235,2.195,2.195,1012,1338.0,1341.0,1317.0,1317.0,1.68666666666667,0.0,1.0
2020-01-31,2.23,2.24,2.13,2.13,775,1338.0,1344.0,1278.0,1278.0,1.29166666666667,0.0,1.0
2020-02-03,2.21,2.24,2.1,2.21,11237,1326.0,1344.0,1260.0,1326.0,18.7283333333333,0.0,1.0
2020-02-04,2.25,2.25,2.2,2.2,363,1350.0,1350.0,1320.0,1320.0,0.605,0.0,1.0
2020-02-05,2.2379,2.27,2.11,2.27,2330,1342.74,1362.0,1266.0,1362.0,3.88333333333333,0.0,1.0
2020-02-06,2.21,2.21,2.17,2.21,746,1326.0,1326.0,1302.0,1326.0,1.24333333333333,0.0,1.0
2020-02-07,2.25,2.25,2.07,2.07,708,1350.0,1350.0,1242.0,1242.0,1.18,0.0,1.0
2020-02-10,2.2,2.29,2.14,2.29,1060,1320.0,1374.0,1284.0,1374.0,1.76666666666667,0.0,1.0
2020-02-11,2.17,2.19,2.12,2.18,2259,1302.0,1314.0,1272.0,1308.0,3.765,0.0,1.0
2020-02-12,2.17,2.2,2.16,2.2,2250,1302.0,1320.0,1296.0,1320.0,3.75,0.0,1.0
2020-02-13,2.18,2.18,2.17,2.17,1563,1308.0,1308.0,1302.0,1302.0,2.605,0.0,1.0
2020-02-14,1.89,2.22,1.89,2.21,5789,1134.0,1332.0,1134.0,1326.0,9.64833333333333,0.0,1.0
2020-02-18,2.13,2.14,1.94,1.94,4928,1278.0,1284.0,1164.0,1164.0,8.21333333333333,0.0,1.0
2020-02-19,2.05,2.13,2.04,2.12,3198,1230.0,1278.0,1224.0,1272.0,5.33,0.0,1.0
2020-02-20,2.06,2.07,1.92,2.07,956,1236.0,1242.0,1152.0,1242.0,1.59333333333333,0.0,1.0
2020-02-21,2.08,2.08,2.08,2.08,608,1248.0,1248.0,1248.0,1248.0,1.01333333333333,0.0,1.0
2020-02-24,2.1,2.1,2.1,2.1,4570,1260.0,1260.0,1260.0,1260.0,7.61666666666667,0.0,1.0
2020-02-25,1.89,2.13,1.89,2.13,1927,1134.0,1278.0,1134.0,1278.0,3.21166666666667,0.0,1.0
2020-02-26,1.9,1.98,1.89,1.98,1966,1140.0,1188.0,1134.0,1188.0,3.27666666666667,0.0,1.0
2020-02-27,1.9,2.69,1.8,1.97,61767,1140.0,1614.0,1080.0,1182.0,102.945,0.0,1.0
2020-02-28,2.13,2.17,1.93,1.94,3046,1278.0,1302.0,1158.0,1164.0,5.07666666666667,0.0,1.0
2020-03-02,2.26,2.3,2.25,2.25,5258,1356.0,1380.0,1350.0,1350.0,8.76333333333333,0.0,1.0
2020-03-03,2.17,2.3,1.85,2.3,5174,1302.0,1380.0,1110.0,1380.0,8.62333333333333,0.0,1.0
2020-03-04,1.88,2.21,1.8,1.92,2639,1128.0,1326.0,1080.0,1152.0,4.39833333333333,0.0,1.0
2020-03-05,1.8,2.05,1.8,2.05,1750,1080.0,1230.0,1080.0,1230.0,2.91666666666667,0.0,1.0
2020-03-06,1.81,1.94,1.8,1.9,3728,1086.0,1164.0,1080.0,1140.0,6.21333333333333,0.0,1.0
2020-03-09,1.75,1.8,1.63,1.8,10242,1050.0,1080.0,978.0,1080.0,17.07,0.0,1.0
2020-03-10,2.13,2.23,1.92,1.98,13259,1278.0,1338.0,1152.0,1188.0,22.0983333333333,0.0,1.0
2020-03-11,1.72,1.72,1.72,1.72,543,1032.0,1032.0,1032.0,1032.0,0.905,0.0,1.0
2020-03-12,1.8,2.0,1.59,1.59,16594,1080.0,1200.0,954.0,954.0,27.6566666666667,0.0,1.0
2020-03-13,1.75,1.87,1.72,1.72,4436,1050.0,1122.0,1032.0,1032.0,7.39333333333333,0.0,1.0
2020-03-16,1.73,2.1,1.59,1.8,4437,1038.0,1260.0,954.0,1080.0,7.395,0.0,1.0
2020-03-17,1.77,2.02,1.76,1.87,4406,1062.0,1212.0,1056.0,1122.0,7.34333333333333,0.0,1.0
2020-03-18,1.61,1.72,1.55,1.72,13834,966.0,1032.0,930.0,1032.0,23.0566666666667,0.0,1.0
2020-03-19,1.48,1.55,1.41,1.55,1913,888.0,930.0,846.0,930.0,3.18833333333333,0.0,1.0
2020-03-20,1.58,1.62,1.58,1.62,980,948.0,972.0,948.0,972.0,1.63333333333333,0.0,1.0
2020-03-23,1.35,1.66,1.3,1.66,6763,810.0,996.0,780.0,996.0,11.2716666666667,0.0,1.0
2020-03-24,1.44,1.44,0.98,1.2,11271,864.0,864.0,588.0,720.0,18.785,0.0,1.0
2020-03-25,1.36,1.41,1.26,1.41,5196,816.0,846.0,756.0,846.0,8.66,0.0,1.0
2020-03-26,1.38,1.38,1.2,1.27,24981,828.0,828.0,720.0,762.0,41.635,0.0,1.0
2020-03-27,1.48,1.61,1.39,1.61,8789,888.0,966.0,834.0,966.0,14.6483333333333,0.0,1.0
2020-03-30,1.54,1.55,1.36,1.5,13581,924.0,930.0,816.0,900.0,22.635,0.0,1.0
2020-03-31,1.52,1.69,1.36,1.64,12426,912.0,1014.0,816.0,984.0,20.71,0.0,1.0
2020-04-01,1.58,1.59,1.55,1.59,1345,948.0,954.0,930.0,954.0,2.24166666666667,0.0,1.0
2020-04-02,1.27,1.54,1.26,1.35,9871,762.0,924.0,756.0,810.0,16.4516666666667,0.0,1.0
2020-04-03,1.17,1.22,1.04,1.21,1484,702.0,732.0,624.0,726.0,2.47333333333333,0.0,1.0
2020-04-06,1.21,1.22,1.2,1.22,2005,726.0,732.0,720.0,732.0,3.34166666666667,0.0,1.0
2020-04-07,1.2,1.23,1.13,1.23,8145,720.0,738.0,678.0,738.0,13.575,0.0,1.0
2020-04-08,1.32,1.32,1.18,1.23,6862,792.0,792.0,708.0,738.0,11.4366666666667,0.0,1.0
2020-04-09,1.35,1.5,1.25,1.34,23120,810.0,900.0,750.0,804.0,38.5333333333333,0.0,1.0
2020-04-13,1.43,1.44,1.33,1.41,13558,858.0,864.0,798.0,846.0,22.5966666666667,0.0,1.0
2020-04-14,1.48,1.48,1.38,1.48,5206,888.0,888.0,828.0,888.0,8.67666666666667,0.0,1.0
2020-04-15,1.46,1.46,1.32,1.32,970,876.0,876.0,792.0,792.0,1.61666666666667,0.0,1.0
2020-04-16,1.22,1.46,1.16,1.46,16780,732.0,876.0,696.0,876.0,27.9666666666667,0.0,1.0
2020-04-17,1.21,1.33,0.98,1.28,25863,726.0,798.0,588.0,768.0,43.105,0.0,1.0
2020-04-20,1.15,1.22,1.0,1.2,18777,690.0,732.0,600.0,720.0,31.295,0.0,1.0
2020-04-21,1.08,1.16,1.05,1.16,3476,648.0,696.0,630.0,696.0,5.79333333333333,0.0,1.0
2020-04-22,1.17,1.17,1.08,1.1,8029,702.0,702.0,648.0,660.0,13.3816666666667,0.0,1.0
2020-04-23,1.1,1.17,1.04,1.15,26493,660.0,702.0,624.0,690.0,44.155,0.0,1.0
2020-04-24,1.08,1.15,1.06,1.14,19973,648.0,690.0,636.0,684.0,33.2883333333333,0.0,1.0
2020-04-27,1.12,1.13,1.05,1.13,46763,672.0,678.0,630.0,678.0,77.9383333333333,0.0,1.0
2020-04-28,1.14,1.16,1.04,1.1,7796,684.0,696.0,624.0,660.0,12.9933333333333,0.0,1.0
2020-04-29,1.13,1.22,1.1,1.19,34178,678.0,732.0,660.0,714.0,56.9633333333333,0.0,1.0
2020-04-30,1.12,1.16,1.08,1.16,13221,672.0,696.0,648.0,696.0,22.035,0.0,1.0
2020-05-01,1.15,1.16,1.06,1.16,3003,690.0,696.0,636.0,696.0,5.005,0.0,1.0
2020-05-04,1.07,1.22,1.07,1.2,13213,642.0,732.0,642.0,720.0,22.0216666666667,0.0,1.0
2020-05-05,1.13,1.22,1.08,1.12,8924,678.0,732.0,648.0,672.0,14.8733333333333,0.0,1.0
2020-05-06,1.2,1.39,1.13,1.15,34286,720.0,834.0,678.0,690.0,57.1433333333333,0.0,1.0
2020-05-07,1.26,1.36,1.21,1.26,22692,756.0,816.0,726.0,756.0,37.82,0.0,1.0
2020-05-08,1.27,1.37,1.17,1.32,37450,762.0,822.0,702.0,792.0,62.4166666666667,0.0,1.0
2020-05-11,1.27,1.38,1.25,1.33,11971,762.0,828.0,750.0,798.0,19.9516666666667,0.0,1.0
2020-05-12,1.22,1.44,1.13,1.44,10753,732.0,864.0,678.0,864.0,17.9216666666667,0.0,1.0
2020-05-13,1.16,1.2,1.08,1.15,13350,696.0,720.0,648.0,690.0,22.25,0.0,1.0
2020-05-14,1.33,1.33,1.17,1.2,7175,798.0,798.0,702.0,720.0,11.9583333333333,0.0,1.0
2020-05-15,1.39,1.42,1.39,1.42,11417,834.0,852.0,834.0,852.0,19.0283333333333,0.0,1.0
2020-05-18,1.45,1.5,1.41,1.45,35616,870.0,900.0,846.0,870.0,59.36,0.0,1.0
2020-05-19,1.55,1.66,1.53,1.55,17215,930.0,996.0,918.0,930.0,28.6916666666667,0.0,1.0
2020-05-20,1.33,1.55,1.29,1.46,36783,798.0,930.0,774.0,876.0,61.305,0.0,1.0
2020-05-21,1.29,1.47,1.21,1.39,59166,774.0,882.0,726.0,834.0,98.61,0.0,1.0
2020-05-22,1.15,1.42,1.13,1.35,69417,690.0,852.0,678.0,810.0,115.695,0.0,1.0
2020-05-26,1.07,1.45,1.02,1.45,108252,642.0,870.0,612.0,870.0,180.42,0.0,1.0
2020-05-27,1.11,1.16,1.08,1.12,21323,666.0,696.0,648.0,672.0,35.5383333333333,0.0,1.0
2020-05-28,1.05,1.17,1.05,1.17,43091,630.0,702.0,630.0,702.0,71.8183333333333,0.0,1.0
2020-05-29,1.12,1.12,1.05,1.08,37066,672.0,672.0,630.0,648.0,61.7766666666667,0.0,1.0
2020-06-01,1.07,1.11,1.02,1.11,49828,642.0,666.0,612.0,666.0,83.0466666666667,0.0,1.0
2020-06-02,0.95,1.06,0.94,1.04,89561,570.0,636.0,564.0,624.0,149.268333333333,0.0,1.0
2020-06-03,1.2,1.22,1.0,1.0,192655,720.0,732.0,600.0,600.0,321.091666666667,0.0,1.0
2020-06-04,1.36,2.12,1.17,1.2,1722383,816.0,1272.0,702.0,720.0,2870.63833333333,0.0,1.0
2020-06-05,1.37,1.52,1.16,1.36,242600,822.0,912.0,696.0,816.0,404.333333333333,0.0,1.0
2020-06-08,1.2,1.4,1.15,1.37,118985,720.0,840.0,690.0,822.0,198.308333333333,0.0,1.0
2020-06-09,1.21,1.28,1.17,1.21,77631,726.0,768.0,702.0,726.0,129.385,0.0,1.0
2020-06-10,1.0,1.22,0.99,1.22,357263,600.0,732.0,594.0,732.0,595.438333333333,0.0,1.0
2020-06-11,1.03,1.08,0.95,1.03,219180,618.0,648.0,570.0,618.0,365.3,0.0,1.0
2020-06-12,1.08,1.11,1.0,1.03,90418,648.0,666.0,600.0,618.0,150.696666666667,0.0,1.0
2020-06-15,1.25,1.58,1.01,1.07,2797075,750.0,948.0,606.0,642.0,4661.79166666667,0.0,1.0
2020-06-16,4.5,5.2,1.13,1.27,12306690,2700.0,3120.0,678.0,762.0,20511.15,0.0,1.0
2020-06-17,2.39,6.75,2.16,5.98,11047427,1434.0,4050.0,1296.0,3588.0,18412.3783333333,0.0,1.0
2020-06-18,2.78,3.45,2.12,2.15,8154446,1668.0,2070.0,1272.0,1290.0,13590.7433333333,0.0,1.0
2020-06-19,3.15,3.5,2.65,3.18,4613846,1890.0,2100.0,1590.0,1908.0,7689.74333333333,0.0,1.0
2020-06-22,2.31,2.79,2.2,2.72,1326170,1386.0,1674.0,1320.0,1632.0,2210.28333333333,0.0,1.0
2020-06-23,2.15,2.46,2.1,2.11,670918,1290.0,1476.0,1260.0,1266.0,1118.19666666667,0.0,1.0
2020-06-24,2.03,2.25,1.88,2.13,336495,1218.0,1350.0,1128.0,1278.0,560.825,0.0,1.0
2020-06-25,2.07,2.16,1.96,2.07,337245,1242.0,1296.0,1176.0,1242.0,562.075,0.0,1.0
2020-06-26,2.17,2.42,1.83,2.02,796491,1302.0,1452.0,1098.0,1212.0,1327.485,0.0,1.0
2020-06-29,2.19,2.4,2.11,2.4,299685,1314.0,1440.0,1266.0,1440.0,499.475,0.0,1.0
2020-06-30,2.2,2.37,2.06,2.18,340664,1320.0,1422.0,1236.0,1308.0,567.773333333333,0.0,1.0
2020-07-01,2.18,2.34,2.02,2.05,877033,1308.0,1404.0,1212.0,1230.0,1461.72166666667,0.0,1.0
2020-07-02,2.12,2.33,2.08,2.2,417712,1272.0,1398.0,1248.0,1320.0,696.186666666667,0.0,1.0
2020-07-06,2.15,2.25,2.03,2.06,358417,1290.0,1350.0,1218.0,1236.0,597.361666666667,0.0,1.0
2020-07-07,2.08,2.22,2.06,2.14,137511,1248.0,1332.0,1236.0,1284.0,229.185,0.0,1.0
2020-07-08,2.08,2.13,2.03,2.07,135119,1248.0,1278.0,1218.0,1242.0,225.198333333333,0.0,1.0
2020-07-09,1.96,2.09,1.94,2.07,157658,1176.0,1254.0,1164.0,1242.0,262.763333333333,0.0,1.0
2020-07-10,2.01,2.14,1.9,1.94,453435,1206.0,1284.0,1140.0,1164.0,755.725,0.0,1.0
2020-07-13,1.85,2.09,1.83,2.03,191367,1110.0,1254.0,1098.0,1218.0,318.945,0.0,1.0
2020-07-14,1.84,1.86,1.68,1.83,190711,1104.0,1116.0,1008.0,1098.0,317.851666666667,0.0,1.0
2020-07-15,1.89,1.94,1.82,1.84,237907,1134.0,1164.0,1092.0,1104.0,396.511666666667,0.0,1.0
2020-07-16,1.92,1.95,1.84,1.95,56112,1152.0,1170.0,1104.0,1170.0,93.52,0.0,1.0
2020-07-17,1.85,1.92,1.85,1.89,103364,1110.0,1152.0,1110.0,1134.0,172.273333333333,0.0,1.0
2020-07-20,1.95,1.98,1.81,1.91,383821,1170.0,1188.0,1086.0,1146.0,639.701666666667,0.0,1.0
2020-07-21,2.02,2.1,1.96,2.09,241327,1212.0,1260.0,1176.0,1254.0,402.211666666667,0.0,1.0
2020-07-22,2.04,2.13,1.88,2.0,169102,1224.0,1278.0,1128.0,1200.0,281.836666666667,0.0,1.0
2020-07-23,2.06,2.2,1.98,2.01,215086,1236.0,1320.0,1188.0,1206.0,358.476666666667,0.0,1.0
2020-07-24,2.25,2.2927,2.0001,2.07,348915,1350.0,1375.62,1200.06,1242.0,581.525,0.0,1.0
2020-07-27,2.22,2.31,2.1002,2.31,198612,1332.0,1386.0,1260.12,1386.0,331.02,0.0,1.0
2020-07-28,2.18,2.22,2.11,2.16,80404,1308.0,1332.0,1266.0,1296.0,134.006666666667,0.0,1.0
2020-07-29,2.08,2.1871,2.01,2.12,171191,1248.0,1312.26,1206.0,1272.0,285.318333333333,0.0,1.0
2020-07-30,2.09,2.1498,2.0,2.04,77778,1254.0,1289.88,1200.0,1224.0,129.63,0.0,1.0
2020-07-31,2.03,2.08,2.0,2.08,59866,1218.0,1248.0,1200.0,1248.0,99.7766666666667,0.0,1.0
2020-08-03,2.05,2.09,1.98,2.02,69556,1230.0,1254.0,1188.0,1212.0,115.926666666667,0.0,1.0
2020-08-04,2.1,2.17,2.0,2.03,91429,1260.0,1302.0,1200.0,1218.0,152.381666666667,0.0,1.0
2020-08-05,2.15,2.19,2.07,2.08,64760,1290.0,1314.0,1242.0,1248.0,107.933333333333,0.0,1.0
2020-08-06,2.12,2.21,2.09,2.15,138737,1272.0,1326.0,1254.0,1290.0,231.228333333333,0.0,1.0
2020-08-07,1.99,2.06,1.876,2.01,159137,1194.0,1236.0,1125.6,1206.0,265.228333333333,0.0,1.0
2020-08-10,1.96,2.01,1.9,1.95,72240,1176.0,1206.0,1140.0,1170.0,120.4,0.0,1.0
2020-08-11,1.95,2.04,1.91,2.04,49305,1170.0,1224.0,1146.0,1224.0,82.175,0.0,1.0
2020-08-12,1.85,2.03,1.83,1.83,108867,1110.0,1218.0,1098.0,1098.0,181.445,0.0,1.0
2020-08-13,4.25,7.76,2.81,2.97,207277013,2550.0,4656.0,1686.0,1782.0,345461.688333333,0.0,1.0
2020-08-14,3.13,3.9,2.9,3.35,5660376,1878.0,2340.0,1740.0,2010.0,9433.96,0.0,1.0
2020-08-17,2.51,2.955,2.51,2.92,1100926,1506.0,1773.0,1506.0,1752.0,1834.87666666667,0.0,1.0
2020-08-18,2.52,2.7,2.34,2.5,577618,1512.0,1620.0,1404.0,1500.0,962.696666666667,0.0,1.0
2020-08-19,2.62,2.733,2.34,2.34,554379,1572.0,1639.8,1404.0,1404.0,923.965,0.0,1.0
2020-08-20,2.27,2.53,2.2101,2.31,427753,1362.0,1518.0,1326.06,1386.0,712.921666666667,0.0,1.0
2020-08-21,2.12,2.36,2.1,2.36,170590,1272.0,1416.0,1260.0,1416.0,284.316666666667,0.0,1.0
2020-08-24,2.02,2.08,1.925,2.08,267779,1212.0,1248.0,1155.0,1248.0,446.298333333333,0.0,1.0
2020-08-25,1.97,2.1,1.93,2.0,198550,1182.0,1260.0,1158.0,1200.0,330.916666666667,0.0,1.0
2020-08-26,1.84,1.96,1.82,1.94,244783,1104.0,1176.0,1092.0,1164.0,407.971666666667,0.0,1.0
2020-08-27,1.87,1.87,1.75,1.84,207785,1122.0,1122.0,1050.0,1104.0,346.308333333333,0.0,1.0
2020-08-28,1.82,1.9055,1.8,1.9,102620,1092.0,1143.3,1080.0,1140.0,171.033333333333,0.0,1.0
2020-08-31,1.81,1.85,1.7,1.82,123526,1086.0,1110.0,1020.0,1092.0,205.876666666667,0.0,1.0
2020-09-01,1.77,1.8098,1.74,1.79,47955,1062.0,1085.88,1044.0,1074.0,79.925,0.0,1.0
2020-09-02,1.75,1.8299,1.7,1.71,153574,1050.0,1097.94,1020.0,1026.0,255.956666666667,0.0,1.0
2020-09-03,1.66,1.82,1.58,1.82,129224,996.0,1092.0,948.0,1092.0,215.373333333333,0.0,1.0
2020-09-04,1.6,1.66,1.56,1.66,104208,960.0,996.0,936.0,996.0,173.68,0.0,1.0
2020-09-08,1.59,1.73,1.52,1.59,113788,954.0,1038.0,912.0,954.0,189.646666666667,0.0,1.0
2020-09-09,1.69,1.69,1.55,1.59,194884,1014.0,1014.0,930.0,954.0,324.806666666667,0.0,1.0
2020-09-10,1.63,1.6902,1.61,1.69,95523,978.0,1014.12,966.0,1014.0,159.205,0.0,1.0
2020-09-11,1.61,1.68,1.56,1.68,93039,966.0,1008.0,936.0,1008.0,155.065,0.0,1.0
2020-09-14,1.71,1.73,1.58,1.58,63705,1026.0,1038.0,948.0,948.0,106.175,0.0,1.0
2020-09-15,1.59,1.7,1.57,1.66,44043,954.0,1020.0,942.0,996.0,73.405,0.0,1.0
2020-09-16,1.62,1.67,1.6,1.64,30466,972.0,1002.0,960.0,984.0,50.7766666666667,0.0,1.0
2020-09-17,1.69,1.69,1.58,1.58,63139,1014.0,1014.0,948.0,948.0,105.231666666667,0.0,1.0
2020-09-18,1.99,2.4,1.67,1.73,2577646,1194.0,1440.0,1002.0,1038.0,4296.07666666667,0.0,1.0
2020-09-21,1.95,2.79,1.83,2.4,27842015,1170.0,1674.0,1098.0,1440.0,46403.3583333333,0.0,1.0
2020-09-22,2.02,2.02,1.75,1.8,1356986,1212.0,1212.0,1050.0,1080.0,2261.64333333333,0.0,1.0
2020-09-23,1.79,1.96,1.71,1.96,352300,1074.0,1176.0,1026.0,1176.0,587.166666666667,0.0,1.0
2020-09-24,1.74,1.78,1.55,1.7,250731,1044.0,1068.0,930.0,1020.0,417.885,0.0,1.0
2020-09-25,1.89,2.02,1.64,1.74,368090,1134.0,1212.0,984.0,1044.0,613.483333333333,0.0,1.0
2020-09-28,1.77,1.9,1.69,1.69,295348,1062.0,1140.0,1014.0,1014.0,492.246666666667,0.0,1.0
2020-09-29,1.71,1.82,1.7,1.79,269203,1026.0,1092.0,1020.0,1074.0,448.671666666667,0.0,1.0
2020-09-30,1.7,1.81,1.7,1.74,200442,1020.0,1086.0,1020.0,1044.0,334.07,0.0,1.0
2020-10-01,1.67,1.77,1.61,1.71,173932,1002.0,1062.0,966.0,1026.0,289.886666666667,0.0,1.0
2020-10-02,1.71,1.77,1.62,1.62,159137,1026.0,1062.0,972.0,972.0,265.228333333333,0.0,1.0
2020-10-05,1.69,1.8,1.68,1.7,147540,1014.0,1080.0,1008.0,1020.0,245.9,0.0,1.0
2020-10-06,1.7,1.76,1.68,1.75,115003,1020.0,1056.0,1008.0,1050.0,191.671666666667,0.0,1.0
2020-10-07,1.78,1.83,1.67,1.73,645322,1068.0,1098.0,1002.0,1038.0,1075.53666666667,0.0,1.0
2020-10-08,1.79,1.925,1.78,1.85,547559,1074.0,1155.0,1068.0,1110.0,912.598333333333,0.0,1.0
2020-10-09,1.75,1.87,1.75,1.79,160531,1050.0,1122.0,1050.0,1074.0,267.551666666667,0.0,1.0
2020-10-12,1.79,1.81,1.75,1.8,92917,1074.0,1086.0,1050.0,1080.0,154.861666666667,0.0,1.0
2020-10-13,1.79,1.86,1.74,1.76,303985,1074.0,1116.0,1044.0,1056.0,506.641666666667,0.0,1.0
2020-10-14,1.91,2.05,1.75,1.75,835801,1146.0,1230.0,1050.0,1050.0,1393.00166666667,0.0,1.0
2020-10-15,2.31,2.4,1.82,1.85,2540996,1386.0,1440.0,1092.0,1110.0,4234.99333333333,0.0,1.0
2020-10-16,2.15,2.2,1.98,2.12,1117075,1290.0,1320.0,1188.0,1272.0,1861.79166666667,0.0,1.0
2020-10-19,2.05,2.16,1.955,2.16,644730,1230.0,1296.0,1173.0,1296.0,1074.55,0.0,1.0
2020-10-20,2.26,2.35,2.0,2.03,1299097,1356.0,1410.0,1200.0,1218.0,2165.16166666667,0.0,1.0
2020-10-21,2.09,2.26,2.05,2.26,592052,1254.0,1356.0,1230.0,1356.0,986.753333333333,0.0,1.0
2020-10-22,2.38,2.55,2.03,2.07,2818085,1428.0,1530.0,1218.0,1242.0,4696.80833333333,0.0,1.0
2020-10-23,2.17,2.36,2.12,2.2,522463,1302.0,1416.0,1272.0,1320.0,870.771666666667,0.0,1.0
2020-10-26,2.21,2.35,2.15,2.21,515633,1326.0,1410.0,1290.0,1326.0,859.388333333333,0.0,1.0
2020-10-27,2.1,2.24,2.05,2.24,614563,1260.0,1344.0,1230.0,1344.0,1024.27166666667,0.0,1.0
2020-10-28,1.93,2.05,1.89,2.0,861506,1158.0,1230.0,1134.0,1200.0,1435.84333333333,0.0,1.0
2020-10-29,1.88,2.02,1.85,1.88,505367,1128.0,1212.0,1110.0,1128.0,842.278333333333,0.0,1.0
2020-10-30,1.79,1.9,1.75,1.9,277013,1074.0,1140.0,1050.0,1140.0,461.688333333333,0.0,1.0
2020-11-02,1.8,1.85,1.75,1.8,117228,1080.0,1110.0,1050.0,1080.0,195.38,0.0,1.0
2020-11-03,1.81,2.06,1.78,1.86,657172,1086.0,1236.0,1068.0,1116.0,1095.28666666667,0.0,1.0
2020-11-04,1.93,1.9898,1.84,1.86,258905,1158.0,1193.88,1104.0,1116.0,431.508333333333,0.0,1.0
2020-11-05,1.94,1.97,1.88,1.89,134125,1164.0,1182.0,1128.0,1134.0,223.541666666667,0.0,1.0
2020-11-06,1.95,2.0601,1.93,1.93,213205,1170.0,1236.06,1158.0,1158.0,355.341666666667,0.0,1.0
2020-11-09,1.9,1.955,1.81,1.91,354355,1140.0,1173.0,1086.0,1146.0,590.591666666667,0.0,1.0
2020-11-10,1.94,2.15,1.87,1.87,272200,1164.0,1290.0,1122.0,1122.0,453.666666666667,0.0,1.0
2020-11-11,2.06,2.12,1.9102,2.0,332987,1236.0,1272.0,1146.12,1200.0,554.978333333333,0.0,1.0
2020-11-12,2.03,2.19,1.97,2.1,343372,1218.0,1314.0,1182.0,1260.0,572.286666666667,0.0,1.0
2020-11-13,1.96,2.08,1.91,2.01,511381,1176.0,1248.0,1146.0,1206.0,852.301666666667,0.0,1.0
2020-11-16,1.91,2.0199,1.9,1.95,198365,1146.0,1211.94,1140.0,1170.0,330.608333333333,0.0,1.0
2020-11-17,1.9099,1.98,1.86,1.94,236533,1145.94,1188.0,1116.0,1164.0,394.221666666667,0.0,1.0
2020-11-18,1.91,1.94,1.86,1.92,131981,1146.0,1164.0,1116.0,1152.0,219.968333333333,0.0,1.0
2020-11-19,1.88,1.96,1.86,1.91,104554,1128.0,1176.0,1116.0,1146.0,174.256666666667,0.0,1.0
2020-11-20,1.93,2.0,1.8,1.88,579407,1158.0,1200.0,1080.0,1128.0,965.678333333333,0.0,1.0
2020-11-23,1.96,1.97,1.9,1.95,345876,1176.0,1182.0,1140.0,1170.0,576.46,0.0,1.0
2020-11-24,2.14,2.22,1.9201,2.0,910533,1284.0,1332.0,1152.06,1200.0,1517.555,0.0,1.0
2020-11-25,1.97,2.18,1.96,2.16,410428,1182.0,1308.0,1176.0,1296.0,684.046666666667,0.0,1.0
2020-11-27,2.02,2.04,1.94,2.01,189193,1212.0,1224.0,1164.0,1206.0,315.321666666667,0.0,1.0
2020-11-30,2.04,2.12,1.97,1.98,1310243,1224.0,1272.0,1182.0,1188.0,2183.73833333333,0.0,1.0
2020-12-01,2.2099,2.29,2.09,2.13,800781,1325.94,1374.0,1254.0,1278.0,1334.635,0.0,1.0
2020-12-02,2.09,2.179,2.01,2.16,269679,1254.0,1307.4,1206.0,1296.0,449.465,0.0,1.0
2020-12-03,2.04,2.13,2.02,2.06,211172,1224.0,1278.0,1212.0,1236.0,351.953333333333,0.0,1.0
2020-12-04,2.04,2.15,2.01,2.06,204465,1224.0,1290.0,1206.0,1236.0,340.775,0.0,1.0
2020-12-07,2.1,2.16,2.03,2.06,249998,1260.0,1296.0,1218.0,1236.0,416.663333333333,0.0,1.0
2020-12-08,2.15,2.18,2.08,2.1,240228,1290.0,1308.0,1248.0,1260.0,400.38,0.0,1.0
2020-12-09,2.4,2.6,2.11,2.17,3082722,1440.0,1560.0,1266.0,1302.0,5137.87,0.0,1.0
2020-12-10,2.13,2.33,2.08,2.25,558509,1278.0,1398.0,1248.0,1350.0,930.848333333333,0.0,1.0
2020-12-11,2.12,2.21,2.0966,2.12,234067,1272.0,1326.0,1257.96,1272.0,390.111666666667,0.0,1.0
2020-12-14,2.12,2.21,2.09,2.19,222564,1272.0,1326.0,1254.0,1314.0,370.94,0.0,1.0
2020-12-15,2.28,2.33,2.12,2.12,502248,1368.0,1398.0,1272.0,1272.0,837.08,0.0,1.0
2020-12-16,2.19,2.36,2.17,2.25,256785,1314.0,1416.0,1302.0,1350.0,427.975,0.0,1.0
2020-12-17,2.23,2.24,2.11,2.15,180571,1338.0,1344.0,1266.0,1290.0,300.951666666667,0.0,1.0
2020-12-18,2.17,2.27,2.16,2.27,96062,1302.0,1362.0,1296.0,1362.0,160.103333333333,0.0,1.0
2020-12-21,2.06,2.15,2.05,2.15,284108,1236.0,1290.0,1230.0,1290.0,473.513333333333,0.0,1.0
2020-12-22,2.03,2.1,2.0,2.07,207563,1218.0,1260.0,1200.0,1242.0,345.938333333333,0.0,1.0
2020-12-23,2.05,2.1,2.04,2.06,158030,1230.0,1260.0,1224.0,1236.0,263.383333333333,0.0,1.0
2020-12-24,2.155,2.195,2.03,2.03,259737,1293.0,1317.0,1218.0,1218.0,432.895,0.0,1.0
2020-12-28,2.4,2.47,2.06,2.12,902831,1440.0,1482.0,1236.0,1272.0,1504.71833333333,0.0,1.0
2020-12-29,2.24,2.86,2.19,2.5,2227720,1344.0,1716.0,1314.0,1500.0,3712.86666666667,0.0,1.0
2020-12-30,2.42,2.44,2.15,2.22,389262,1452.0,1464.0,1290.0,1332.0,648.77,0.0,1.0
2020-12-31,2.24,2.88,2.22,2.35,853288,1344.0,1728.0,1332.0,1410.0,1422.14666666667,0.0,1.0
2021-01-04,2.32,2.37,2.22,2.25,222735,1392.0,1422.0,1332.0,1350.0,371.225,0.0,1.0
2021-01-05,2.29,2.38,2.24,2.33,290585,1374.0,1428.0,1344.0,1398.0,484.308333333333,0.0,1.0
2021-01-06,2.31,2.38,2.28,2.28,289857,1386.0,1428.0,1368.0,1368.0,483.095,0.0,1.0
2021-01-07,2.43,2.45,2.31,2.35,187802,1458.0,1470.0,1386.0,1410.0,313.003333333333,0.0,1.0
2021-01-08,2.42,2.49,2.36,2.49,152976,1452.0,1494.0,1416.0,1494.0,254.96,0.0,1.0
2021-01-11,2.34,2.4398,2.31,2.34,186683,1404.0,1463.88,1386.0,1404.0,311.138333333333,0.0,1.0
2021-01-12,2.38,2.44,2.32,2.35,196970,1428.0,1464.0,1392.0,1410.0,328.283333333333,0.0,1.0
2021-01-13,2.46,2.47,2.39,2.4,124879,1476.0,1482.0,1434.0,1440.0,208.131666666667,0.0,1.0
2021-01-14,2.6,2.61,2.47,2.47,378788,1560.0,1566.0,1482.0,1482.0,631.313333333333,0.0,1.0
2021-01-15,2.39,2.6,2.39,2.6,239342,1434.0,1560.0,1434.0,1560.0,398.903333333333,0.0,1.0
2021-01-19,2.55,2.58,2.4,2.4,290144,1530.0,1548.0,1440.0,1440.0,483.573333333333,0.0,1.0
2021-01-20,2.83,4.4,2.47,2.47,13971869,1698.0,2640.0,1482.0,1482.0,23286.4483333333,0.0,1.0
2021-01-21,2.69,2.9946,2.55,2.7,1481573,1614.0,1796.76,1530.0,1620.0,2469.28833333333,0.0,1.0
2021-01-22,3.1,3.43,2.63,2.63,2678131,1860.0,2058.0,1578.0,1578.0,4463.55166666667,0.0,1.0
2021-01-25,3.23,3.28,2.91,2.94,723243,1938.0,1968.0,1746.0,1764.0,1205.405,0.0,1.0
2021-01-26,3.36,3.38,3.0,3.26,566937,2016.0,2028.0,1800.0,1956.0,944.895,0.0,1.0
2021-01-27,5.2,5.2,3.2,3.3,3566286,3120.0,3120.0,1920.0,1980.0,5943.81,0.0,1.0
2021-01-28,4.1,6.37,3.67,3.67,3777655,2460.0,3822.0,2202.0,2202.0,6296.09166666667,0.0,1.0
2021-01-29,3.9,4.54,3.8,4.31,2326157,2340.0,2724.0,2280.0,2586.0,3876.92833333333,0.0,1.0
2021-02-01,4.66,5.14,3.91,4.72,1797512,2796.0,3084.0,2346.0,2832.0,2995.85333333333,0.0,1.0
2021-02-02,6.38,7.16,4.12,4.12,14412169,3828.0,4296.0,2472.0,2472.0,24020.2816666667,0.0,1.0
2021-02-03,5.21,5.34,4.67,4.94,2055050,3126.0,3204.0,2802.0,2964.0,3425.08333333333,0.0,1.0
2021-02-04,4.78,5.13,4.3302,4.71,934951,2868.0,3078.0,2598.12,2826.0,1558.25166666667,0.0,1.0
2021-02-05,4.32,4.74,4.21,4.6,838620,2592.0,2844.0,2526.0,2760.0,1397.7,0.0,1.0
2021-02-08,4.37,4.55,4.32,4.39,313521,2622.0,2730.0,2592.0,2634.0,522.535,0.0,1.0
2021-02-09,4.57,4.82,4.26,4.37,977032,2742.0,2892.0,2556.0,2622.0,1628.38666666667,0.0,1.0
2021-02-10,4.79,5.3,4.03,4.85,3065229,2874.0,3180.0,2418.0,2910.0,5108.715,0.0,1.0
2021-02-11,5.11,5.7,4.59,4.96,2194453,3066.0,3420.0,2754.0,2976.0,3657.42166666667,0.0,1.0
2021-02-12,5.65,6.0,5.1,5.11,2931426,3390.0,3600.0,3060.0,3066.0,4885.71,0.0,1.0
2021-02-16,5.96,6.18,5.7719,6.0,1794156,3576.0,3708.0,3463.14,3600.0,2990.26,0.0,1.0
2021-02-17,5.51,6.34,5.33,5.87,1655119,3306.0,3804.0,3198.0,3522.0,2758.53166666667,0.0,1.0
2021-02-18,5.32,5.94,5.125,5.56,1968322,3192.0,3564.0,3075.0,3336.0,3280.53666666667,0.0,1.0
2021-02-19,4.81,5.4,4.81,5.4,903169,2886.0,3240.0,2886.0,3240.0,1505.28166666667,0.0,1.0
2021-02-22,4.78,5.24,4.62,4.76,1332777,2868.0,3144.0,2772.0,2856.0,2221.295,0.0,1.0
2021-02-23,3.85,4.2,3.36,4.19,886170,2310.0,2520.0,2016.0,2514.0,1476.95,0.0,1.0
2021-02-24,3.95,4.25,3.85,3.93,732151,2370.0,2550.0,2310.0,2358.0,1220.25166666667,0.0,1.0
2021-02-25,3.93,4.59,3.86,4.0,1063507,2358.0,2754.0,2316.0,2400.0,1772.51166666667,0.0,1.0
2021-02-26,3.62,4.0,3.55,3.88,246161,2172.0,2400.0,2130.0,2328.0,410.268333333333,0.0,1.0
2021-03-01,3.6,3.77,3.59,3.7,207639,2160.0,2262.0,2154.0,2220.0,346.065,0.0,1.0
2021-03-02,3.83,4.0599,3.5171,3.62,619734,2298.0,2435.94,2110.26,2172.0,1032.89,0.0,1.0
2021-03-03,3.56,3.9,3.5,3.89,263763,2136.0,2340.0,2100.0,2334.0,439.605,0.0,1.0
2021-03-04,3.35,3.7,3.3311,3.54,596647,2010.0,2220.0,1998.66,2124.0,994.411666666667,0.0,1.0
2021-03-05,3.09,3.3847,2.75,3.31,485152,1854.0,2030.82,1650.0,1986.0,808.586666666667,0.0,1.0
2021-03-08,3.13,3.48,3.1,3.22,759226,1878.0,2088.0,1860.0,1932.0,1265.37666666667,0.0,1.0
2021-03-09,3.47,3.48,3.25,3.3,257796,2082.0,2088.0,1950.0,1980.0,429.66,0.0,1.0
2021-03-10,3.54,3.75,3.26,3.5,474433,2124.0,2250.0,1956.0,2100.0,790.721666666667,0.0,1.0
2021-03-11,3.86,4.0899,3.43,3.67,1764808,2316.0,2453.94,2058.0,2202.0,2941.34666666667,0.0,1.0
2021-03-12,3.92,4.3441,3.6,3.69,2349713,2352.0,2606.46,2160.0,2214.0,3916.18833333333,0.0,1.0
2021-03-15,3.77,3.82,3.56,3.77,2574285,2262.0,2292.0,2136.0,2262.0,4290.475,0.0,1.0
2021-03-16,4.15,5.14,3.82,4.37,6880574,2490.0,3084.0,2292.0,2622.0,11467.6233333333,0.0,1.0
2021-03-17,3.75,3.95,3.53,3.68,832251,2250.0,2370.0,2118.0,2208.0,1387.085,0.0,1.0
2021-03-18,3.38,3.9,3.3686,3.79,252201,2028.0,2340.0,2021.16,2274.0,420.335,0.0,1.0
2021-03-19,3.53,3.62,3.35,3.47,224826,2118.0,2172.0,2010.0,2082.0,374.71,0.0,1.0
2021-03-22,3.31,3.59,3.22,3.55,352650,1986.0,2154.0,1932.0,2130.0,587.75,0.0,1.0
2021-03-23,2.99,3.34,2.97,3.21,340166,1794.0,2004.0,1782.0,1926.0,566.943333333333,0.0,1.0
2021-03-24,2.67,3.12,2.64,3.12,285395,1602.0,1872.0,1584.0,1872.0,475.658333333333,0.0,1.0
2021-03-25,2.7,2.74,2.47,2.55,167371,1620.0,1644.0,1482.0,1530.0,278.951666666667,0.0,1.0
2021-03-26,4.7538,5.4,4.62,4.9,76008,1426.14,1620.0,1386.0,1470.0,253.36,0.0,0.5
2021-03-29,4.15,4.63,4.115,4.22,96244,1245.0,1389.0,1234.5,1266.0,320.813333333333,0.0,1.0
2021-03-30,3.74,4.12,3.67,4.01,117855,1122.0,1236.0,1101.0,1203.0,392.85,0.0,1.0
2021-03-31,3.72,3.84,3.65,3.74,48456,1116.0,1152.0,1095.0,1122.0,161.52,0.0,1.0
2021-04-01,3.75,3.84,3.59,3.7,50343,1125.0,1152.0,1077.0,1110.0,167.81,0.0,1.0
2021-04-05,4.67,4.67,3.85,3.92,8551213,1401.0,1401.0,1155.0,1176.0,28504.0433333333,0.0,1.0
2021-04-06,6.07,8.53,5.8,8.35,44567763,1821.0,2559.0,1740.0,2505.0,148559.21,0.0,1.0
2021-04-07,5.75,5.86,5.05,5.85,2203284,1725.0,1758.0,1515.0,1755.0,7344.28,0.0,1.0
2021-04-08,5.14,5.58,5.01,5.58,766306,1542.0,1674.0,1503.0,1674.0,2554.35333333333,0.0,1.0
2021-04-09,6.43,7.1,4.86,4.86,4703247,1929.0,2130.0,1458.0,1458.0,15677.49,0.0,1.0
2021-04-12,7.91,8.2,5.5338,5.61,2280583,2373.0,2460.0,1660.14,1683.0,7601.94333333333,0.0,1.0
2021-04-13,5.94,7.5,5.935,7.0,768390,1782.0,2250.0,1780.5,2100.0,2561.3,0.0,1.0
2021-04-14,6.07,6.93,6.0,6.07,627371,1821.0,2079.0,1800.0,1821.0,2091.23666666667,0.0,1.0
2021-04-15,6.34,6.48,6.01,6.48,812011,1902.0,1944.0,1803.0,1944.0,2706.70333333333,0.0,1.0
2021-04-16,7.94,8.99,6.42,6.42,3973170,2382.0,2697.0,1926.0,1926.0,13243.9,0.0,1.0
2021-04-19,7.69,8.07,7.25,8.0,588733,2307.0,2421.0,2175.0,2400.0,1962.44333333333,0.0,1.0
2021-04-20,9.79,10.95,7.5033,7.55,6262447,2937.0,3285.0,2250.99,2265.0,20874.8233333333,0.0,1.0
2021-04-21,8.9,9.84,8.62,9.68,1442839,2670.0,2952.0,2586.0,2904.0,4809.46333333333,0.0,1.0
2021-04-22,12.48,13.47,9.13,9.17,13547589,3744.0,4041.0,2739.0,2751.0,45158.63,0.0,1.0
2021-04-23,16.16,18.87,11.35,11.48,18460178,4848.0,5661.0,3405.0,3444.0,61533.9266666667,0.0,1.0
2021-04-26,16.47,16.63,13.61,16.0,2032500,4941.0,4989.0,4083.0,4800.0,6775,0.0,1.0
2021-04-27,24.9,27.77,15.3,16.05,16578921,7470.0,8331.0,4590.0,4815.0,55263.07,0.0,1.0
2021-04-28,43.73,54.24,21.25,22.62,52276158,13119.0,16272.0,6375.0,6786.0,174253.86,0.0,1.0
2021-04-29,34.22,43.0,32.3201,40.5,17510806,10266.0,12900.0,9696.03,12150.0,58369.3533333333,0.0,1.0
2021-04-30,49.8,59.589,29.41,30.82,54568485,14940.0,17876.7,8823.0,9246.0,181894.95,0.0,1.0
2021-05-03,78.5,80.67,57.6301,71.0,30629168,23550.0,24201.0,17289.03,21300.0,102097.226666667,0.0,1.0
2021-05-04,55.19,69.3,52.0,61.84,8114823,16557.0,20790.0,15600.0,18552.0,27049.41,0.0,1.0
2021-05-05,43.09,58.81,41.09,50.51,6968200,12927.0,17643.0,12327.0,15153.0,23227.3333333333,0.0,1.0
2021-05-06,39.23,53.53,38.03,48.14,6083353,11769.0,16059.0,11409.0,14442.0,20277.8433333333,0.0,1.0
2021-05-07,38.45,44.85,37.11,41.15,5689433,11535.0,13455.0,11133.0,12345.0,18964.7766666667,0.0,1.0
2021-05-10,32.3,38.45,31.99,38.45,3065378,9689.99999999999,11535.0,9596.99999999999,11535.0,10217.9266666667,0.0,1.0
2021-05-11,30.6,38.505,30.0,31.66,6664204,9180.0,11551.5,9000.0,9498.0,22214.0133333333,0.0,1.0
2021-05-12,27.39,32.64,25.88,31.31,3434592,8217.0,9792.0,7764.0,9392.99999999999,11448.64,0.0,1.0
2021-05-13,23.43,30.69,23.1514,28.56,3967154,7029.0,9207.0,6945.42,8568.0,13223.8466666667,0.0,1.0
2021-05-14,21.6,25.63,21.16,24.11,4422492,6480.0,7689.0,6348.0,7233.0,14741.64,0.0,1.0
2021-05-17,18.75,23.3799,18.2,21.74,5161820,5625.0,7013.97,5460.0,6522.0,17206.0666666667,0.0,1.0
2021-05-18,18.86,20.98,17.38,18.58,16360572,5658.0,6294.0,5214.0,5574.0,54535.24,0.0,1.0
2021-05-19,17.93,18.7199,17.07,17.79,5481693,5379.0,5615.97,5121.0,5337.0,18272.31,0.0,1.0
2021-05-20,16.57,19.37,16.29,17.9,7903166,4971.0,5811.0,4887.0,5370.0,26343.8866666667,0.0,1.0
2021-05-21,13.99,16.95,13.9,16.53,5231692,4197.0,5085.0,4170.0,4959.0,17438.9733333333,0.0,1.0
2021-05-24,16.97,17.95,13.32,13.92,26040905,5091.0,5385.0,3996.0,4176.0,86803.0166666667,0.0,1.0
2021-05-25,14.66,17.82,14.42,16.22,16983559,4398.0,5346.0,4326.0,4866.0,56611.8633333333,0.0,1.0
2021-05-26,13.68,14.87,13.5,13.98,4310136,4104.0,4461.0,4050.0,4194.0,14367.12,0.0,1.0
2021-05-27,14.49,15.885,13.58,13.73,7071371,4347.0,4765.5,4074.0,4119.0,23571.2366666667,0.0,1.0
2021-05-28,14.4,15.05,13.81,14.47,2655399,4320.0,4515.0,4143.0,4341.0,8851.33,0.0,1.0
2021-06-01,16.63,16.98,14.48,14.48,7224515,4989.0,5094.0,4344.0,4344.0,24081.7166666667,0.0,1.0
2021-06-02,20.3,20.38,16.75,17.18,9600331,6090.0,6114.0,5025.0,5154.0,32001.1033333333,0.0,1.0
2021-06-03,18.84,21.68,18.3,18.99,5178947,5652.0,6504.0,5490.0,5697.0,17263.1566666667,0.0,1.0
2021-06-04,16.25,19.4,16.0201,18.57,3944758,4875.0,5820.0,4806.03,5571.0,13149.1933333333,0.0,1.0
2021-06-07,15.03,16.75,14.801,16.61,3560268,4509.0,5025.0,4440.3,4983.0,11867.56,0.0,1.0
2021-06-08,15.53,16.6345,14.901,15.05,4371529,4659.0,4990.35,4470.3,4515.0,14571.7633333333,0.0,1.0
2021-06-09,14.96,16.23,14.85,15.9,3064630,4488.0,4869.0,4455.0,4770.0,10215.4333333333,0.0,1.0
2021-06-10,14.75,15.15,14.14,14.9,1939746,4425.0,4545.0,4242.0,4470.0,6465.82,0.0,1.0
2021-06-11,14.3,15.03,14.21,14.62,1448314,4290.0,4509.0,4263.0,4386.0,4827.71333333333,0.0,1.0
2021-06-14,15.22,17.45,14.95,15.65,6937319,4566.0,5235.0,4485.0,4695.0,23124.3966666667,0.0,1.0
2021-06-15,14.91,15.2899,14.26,15.04,1859675,4473.0,4586.97,4278.0,4512.0,6198.91666666667,0.0,1.0
2021-06-16,15.58,16.4599,14.5,14.74,4142556,4674.0,4937.97,4350.0,4422.0,13808.52,0.0,1.0
2021-06-17,15.34,16.4,15.24,15.76,3291427,4602.0,4920.0,4572.0,4728.0,10971.4233333333,0.0,1.0
2021-06-18,15.95,17.4,15.1,15.2,7950016,4785.0,5220.0,4530.0,4560.0,26500.0533333333,0.0,1.0
2021-06-21,16.1,16.3,15.09,16.0,2833331,4830.0,4890.0,4527.0,4800.0,9444.43666666667,0.0,1.0
2021-06-22,16.4,16.7,15.45,15.94,2191439,4920.0,5010.0,4635.0,4782.0,7304.79666666667,0.0,1.0
2021-06-23,18.28,18.5,16.52,16.56,4569498,5484.0,5550.0,4956.0,4968.0,15231.66,0.0,1.0
2021-06-24,18.15,19.35,17.34,18.34,4032833,5445.0,5805.0,5202.0,5502.0,13442.7766666667,0.0,1.0
2021-06-25,19.09,19.27,17.15,17.72,6611219,5727.0,5781.0,5145.0,5316.0,22037.3966666667,0.0,1.0
2021-06-28,21.35,23.34,19.701,20.0,8962328,6405.0,7002.0,5910.3,6000.0,29874.4266666667,0.0,1.0
2021-06-29,18.43,21.0287,17.35,21.0,5165185,5529.0,6308.61,5205.0,6300.0,17217.2833333333,0.0,1.0
2021-06-30,18.01,18.68,17.35,17.72,2030918,5403.0,5604.0,5205.0,5316.0,6769.72666666667,0.0,1.0
2021-07-01,17.05,18.75,16.76,18.11,2353430,5115.0,5625.0,5028.0,5433.0,7844.76666666667,0.0,1.0
2021-07-02,16.86,17.25,15.95,17.24,1782408,5058.0,5175.0,4785.0,5172.0,5941.36,0.0,1.0
2021-07-06,15.86,16.48,15.47,16.4,1753367,4758.0,4944.0,4641.0,4920.0,5844.55666666667,0.0,1.0
2021-07-07,14.91,16.33,14.53,15.74,2244677,4473.0,4899.0,4359.0,4722.0,7482.25666666667,0.0,1.0
2021-07-08,14.03,14.8998,13.5,14.37,2150764,4209.0,4469.94,4050.0,4311.0,7169.21333333333,0.0,1.0
2021-07-09,12.92,14.65,12.62,14.16,3345122,3876.0,4395.0,3786.0,4248.0,11150.4066666667,0.0,1.0
2021-07-12,12.27,13.17,11.66,12.82,2176135,3681.0,3951.0,3498.0,3846.0,7253.78333333333,0.0,1.0
2021-07-13,11.97,12.98,11.82,12.12,1713874,3591.0,3894.0,3546.0,3636.0,5712.91333333333,0.0,1.0
2021-07-14,12.02,12.58,11.79,11.99,1424822,3606.0,3774.0,3537.0,3597.0,4749.40666666667,0.0,1.0
2021-07-15,10.31,11.8338,10.0,11.77,2628805,3093.0,3550.14,3000.0,3531.0,8762.68333333333,0.0,1.0
2021-07-16,10.05,10.7,9.94,10.51,1053990,3015.0,3210.0,2982.0,3153.0,3513.3,0.0,1.0
2021-07-19,12.2,12.33,9.36,9.63,4196536,3660.0,3699.0,2808.0,2889.0,13988.4533333333,0.0,1.0
2021-07-20,11.36,12.13,10.88,12.06,1806418,3408.0,3639.0,3264.0,3618.0,6021.39333333333,0.0,1.0
2021-07-21,11.74,11.92,11.26,11.46,1048113,3522.0,3576.0,3378.0,3438.0,3493.71,0.0,1.0
2021-07-22,12.04,12.81,11.52,11.77,2016399,3612.0,3843.0,3456.0,3531.0,6721.33,0.0,1.0
2021-07-23,10.26,12.02,10.185,11.98,1745632,3078.0,3606.0,3055.5,3594.0,5818.77333333333,0.0,1.0
2021-07-26,10.62,10.86,10.03,10.27,858224,3186.0,3258.0,3009.0,3081.0,2860.74666666667,0.0,1.0
2021-07-27,10.59,10.65,10.08,10.52,510982,3177.0,3195.0,3024.0,3156.0,1703.27333333333,0.0,1.0
2021-07-28,11.89,11.9,10.24,10.28,1263090,3567.0,3570.0,3072.0,3084.0,4210.3,0.0,1.0
2021-07-29,11.73,12.22,11.22,11.51,627871,3519.0,3666.0,3366.0,3453.0,2092.90333333333,0.0,1.0
2021-07-30,11.49,12.0,11.341,11.74,541174,3447.0,3600.0,3402.3,3522.0,1803.91333333333,0.0,1.0
2021-08-02,12.01,12.37,11.53,11.62,888709,3603.0,3711.0,3459.0,3486.0,2962.36333333333,0.0,1.0
2021-08-03,12.68,12.92,11.3,11.96,1568224,3804.0,3876.0,3390.0,3588.0,5227.41333333333,0.0,1.0
2021-08-04,11.06,12.64,10.93,12.53,2264853,3318.0,3792.0,3279.0,3759.0,7549.51,0.0,1.0
2021-08-05,11.45,11.7899,11.17,11.17,776204,3435.0,3536.97,3351.0,3351.0,2587.34666666667,0.0,1.0
2021-08-06,11.4,11.63,11.07,11.31,452320,3420.0,3489.0,3321.0,3393.0,1507.73333333333,0.0,1.0
2021-08-09,11.86,12.2,11.36,11.7,746336,3558.0,3660.0,3408.0,3510.0,2487.78666666667,0.0,1.0
2021-08-10,12.09,12.48,11.5,11.82,959679,3627.0,3744.0,3450.0,3546.0,3198.93,0.0,1.0
2021-08-11,11.68,12.08,11.43,11.94,778084,3504.0,3624.0,3429.0,3582.0,2593.61333333333,0.0,1.0
2021-08-12,11.74,11.98,11.35,11.59,332859,3522.0,3594.0,3405.0,3477.0,1109.53,0.0,1.0
2021-08-13,11.12,11.87,11.1,11.87,492113,3336.0,3561.0,3330.0,3561.0,1640.37666666667,0.0,1.0
2021-08-16,10.7,10.88,10.0,10.76,891460,3210.0,3264.0,3000.0,3228.0,2971.53333333333,0.0,1.0
2021-08-17,10.61,11.02,10.203,10.21,463017,3183.0,3306.0,3060.9,3063.0,1543.39,0.0,1.0
2021-08-18,9.88,10.64,9.87,10.57,1226016,2964.0,3192.0,2961.0,3171.0,4086.72,0.0,1.0
2021-08-19,8.86,10.05,8.82,9.96,1443345,2658.0,3015.0,2646.0,2988.0,4811.15,0.0,1.0
2021-08-20,9.6,9.67,8.8,9.0,889900,2880.0,2901.0,2640.0,2700.0,2966.33333333333,0.0,1.0
2021-08-23,9.55,10.14,9.51,9.6,1029999,2865.0,3042.0,2853.0,2880.0,3433.33,0.0,1.0
2021-08-24,10.41,10.64,9.6538,9.76,836151,3123.0,3192.0,2896.14,2928.0,2787.17,0.0,1.0
2021-08-25,10.87,11.65,10.13,10.32,1621123,3261.0,3495.0,3039.0,3096.0,5403.74333333333,0.0,1.0
2021-08-26,11.12,11.6519,10.77,11.16,900689,3336.0,3495.57,3231.0,3348.0,3002.29666666667,0.0,1.0
2021-08-27,11.45,11.63,11.0,11.0,633136,3435.0,3489.0,3300.0,3300.0,2110.45333333333,0.0,1.0
2021-08-30,11.46,11.71,10.91,11.25,442289,3438.0,3513.0,3273.0,3375.0,1474.29666666667,0.0,1.0
2021-08-31,12.07,12.33,11.45,11.48,1026907,3621.0,3699.0,3435.0,3444.0,3423.02333333333,0.0,1.0
2021-09-01,12.12,12.4,11.31,11.95,681497,3636.0,3720.0,3393.0,3585.0,2271.65666666667,0.0,1.0
2021-09-02,11.86,12.415,11.8,12.12,419000,3558.0,3724.5,3540.0,3636.0,1396.66666666667,0.0,1.0
2021-09-03,11.85,12.03,11.52,11.95,393055,3555.0,3609.0,3456.0,3585.0,1310.18333333333,0.0,1.0
2021-09-07,11.83,12.0699,11.41,11.79,420725,3549.0,3620.97,3423.0,3537.0,1402.41666666667,0.0,1.0
2021-09-08,11.61,11.8199,11.09,11.56,477909,3483.0,3545.97,3327.0,3468.0,1593.03,0.0,1.0
2021-09-09,12.05,12.69,11.57,11.57,1021804,3615.0,3807.0,3471.0,3471.0,3406.01333333333,0.0,1.0
2021-09-10,12.26,13.1,11.76,11.76,1070029,3678.0,3930.0,3528.0,3528.0,3566.76333333333,0.0,1.0
2021-09-13,12.68,13.63,11.945,12.22,1362956,3804.0,4089.0,3583.5,3666.0,4543.18666666667,0.0,1.0
2021-09-14,11.96,13.5353,11.75,12.89,1074825,3588.0,4060.59,3525.0,3867.0,3582.75,0.0,1.0
2021-09-15,12.24,12.39,11.35,12.38,838237,3672.0,3717.0,3405.0,3714.0,2794.12333333333,0.0,1.0
2021-09-16,12.37,12.69,11.86,12.29,383237,3711.0,3807.0,3558.0,3687.0,1277.45666666667,0.0,1.0
2021-09-17,11.95,12.5,11.93,12.45,1161952,3585.0,3750.0,3579.0,3735.0,3873.17333333333,0.0,1.0
2021-09-20,9.96,12.0,9.78,11.82,1798062,2988.0,3600.0,2934.0,3546.0,5993.54,0.0,1.0
2021-09-21,9.64,10.355,9.46,10.29,1361310,2892.0,3106.5,2838.0,3087.0,4537.7,0.0,1.0
2021-09-22,9.73,9.87,9.25,9.7,1282011,2919.0,2961.0,2775.0,2910.0,4273.37,0.0,1.0
2021-09-23,10.04,10.2399,9.632,9.95,740990,3012.0,3071.97,2889.6,2985.0,2469.96666666667,0.0,1.0
2021-09-24,9.48,10.1182,9.41,9.88,718524,2844.0,3035.46,2823.0,2964.0,2395.08,0.0,1.0
2021-09-27,9.52,9.87,9.42,9.43,603529,2856.0,2961.0,2826.0,2829.0,2011.76333333333,0.0,1.0
2021-09-28,9.36,9.61,9.24,9.29,488644,2808.0,2883.0,2772.0,2787.0,1628.81333333333,0.0,1.0
2021-09-29,9.14,9.59,9.08,9.59,412568,2742.0,2877.0,2724.0,2877.0,1375.22666666667,0.0,1.0
2021-09-30,9.3,9.67,8.95,9.05,690856,2790.0,2901.0,2685.0,2715.0,2302.85333333333,0.0,1.0
2021-10-01,9.14,9.3469,8.95,9.29,366976,2742.0,2804.07,2685.0,2787.0,1223.25333333333,0.0,1.0
2021-10-04,8.99,9.2598,8.86,9.06,390021,2697.0,2777.94,2658.0,2718.0,1300.07,0.0,1.0
2021-10-05,9.01,9.18,8.91,9.03,398311,2703.0,2754.0,2673.0,2709.0,1327.70333333333,0.0,1.0
2021-10-06,8.64,9.2399,8.49,9.16,580331,2592.0,2771.97,2547.0,2748.0,1934.43666666667,0.0,1.0
2021-10-07,8.67,9.47,8.5801,8.67,842795,2601.0,2841.0,2574.03,2601.0,2809.31666666667,0.0,1.0
2021-10-08,8.32,8.99,8.25,8.9,717256,2496.0,2697.0,2475.0,2670.0,2390.85333333333,0.0,1.0
2021-10-11,8.5,8.67,8.25,8.29,537059,2550.0,2601.0,2475.0,2487.0,1790.19666666667,0.0,1.0
2021-10-12,9.06,9.085,8.44,8.44,947784,2718.0,2725.5,2532.0,2532.0,3159.28,0.0,1.0
2021-10-13,9.23,9.29,8.82,9.0,469271,2769.0,2787.0,2646.0,2700.0,1564.23666666667,0.0,1.0
2021-10-14,9.12,9.4699,9.08,9.29,279936,2736.0,2840.97,2724.0,2787.0,933.12,0.0,1.0
2021-10-15,9.15,9.45,9.04,9.45,419377,2745.0,2835.0,2712.0,2835.0,1397.92333333333,0.0,1.0
2021-10-18,9.29,9.34,9.0306,9.09,267237,2787.0,2802.0,2709.18,2727.0,890.79,0.0,1.0
2021-10-19,9.38,9.59,9.1742,9.25,304260,2814.0,2877.0,2752.26,2775.0,1014.2,0.0,1.0
2021-10-20,9.73,9.75,9.16,9.47,439834,2919.0,2925.0,2748.0,2841.0,1466.11333333333,0.0,1.0
2021-10-21,9.62,10.1,9.6,9.76,447067,2886.0,3030.0,2880.0,2928.0,1490.22333333333,0.0,1.0
2021-10-22,9.01,9.6,8.7,9.59,883748,2703.0,2880.0,2610.0,2877.0,2945.82666666667,0.0,1.0
2021-10-25,8.95,9.1,8.78,8.86,318150,2685.0,2730.0,2634.0,2658.0,1060.5,0.0,1.0
2021-10-26,8.74,9.012,8.61,9.012,274333,2622.0,2703.6,2583.0,2703.6,914.443333333333,0.0,1.0
2021-10-27,8.5,8.7998,8.48,8.74,293079,2550.0,2639.94,2544.0,2622.0,976.93,0.0,1.0
2021-10-28,8.49,8.6299,8.35,8.51,417316,2547.0,2588.97,2505.0,2553.0,1391.05333333333,0.0,1.0
2021-10-29,8.52,8.69,8.39,8.5,277152,2556.0,2607.0,2517.0,2550.0,923.84,0.0,1.0
2021-11-01,8.98,9.01,8.46,8.5119,533529,2694.0,2703.0,2538.0,2553.57,1778.43,0.0,1.0
2021-11-02,9.36,9.37,8.71,8.83,534257,2808.0,2811.0,2613.0,2649.0,1780.85666666667,0.0,1.0
2021-11-03,9.79,9.81,9.3,9.34,536410,2937.0,2943.0,2790.0,2802.0,1788.03333333333,0.0,1.0
2021-11-04,9.2,10.0,9.12,9.86,452685,2760.0,3000.0,2736.0,2958.0,1508.95,0.0,1.0
2021-11-05,9.47,9.56,9.06,9.23,330258,2841.0,2868.0,2718.0,2769.0,1100.86,0.0,1.0
2021-11-08,9.16,9.64,9.05,9.64,265833,2748.0,2892.0,2715.0,2892.0,886.11,0.0,1.0
2021-11-09,9.2,9.3428,8.88,9.2,397704,2760.0,2802.84,2664.0,2760.0,1325.68,0.0,1.0
2021-11-10,8.09,9.1,8.01,8.96,1042915,2427.0,2730.0,2403.0,2688.0,3476.38333333333,0.0,1.0
2021-11-11,8.37,8.659,8.2054,8.31,558440,2511.0,2597.7,2461.62,2493.0,1861.46666666667,0.0,1.0
2021-11-12,8.24,8.5186,8.06,8.44,596341,2472.0,2555.58,2418.0,2532.0,1987.80333333333,0.0,1.0
2021-11-15,8.18,8.35,8.05,8.33,378029,2454.0,2505.0,2415.0,2499.0,1260.09666666667,0.0,1.0
2021-11-16,7.72,8.1494,7.45,8.11,1150566,2316.0,2444.82,2235.0,2433.0,3835.22,0.0,1.0
2021-11-17,7.56,7.95,7.48,7.71,485645,2268.0,2385.0,2244.0,2313.0,1618.81666666667,0.0,1.0
2021-11-18,6.73,7.66,6.65,7.55,904369,2019.0,2298.0,1995.0,2265.0,3014.56333333333,0.0,1.0
2021-11-19,6.82,7.2,6.48,6.62,1067995,2046.0,2160.0,1944.0,1986.0,3559.98333333333,0.0,1.0
2021-11-22,6.56,6.87,6.3,6.86,597448,1968.0,2061.0,1890.0,2058.0,1991.49333333333,0.0,1.0
2021-11-23,6.64,6.912,6.4,6.68,395032,1992.0,2073.6,1920.0,2004.0,1316.77333333333,0.0,1.0
2021-11-24,6.69,6.74,6.4201,6.61,333577,2007.0,2022.0,1926.03,1983.0,1111.92333333333,0.0,1.0
2021-11-26,6.16,6.6,6.08,6.53,465570,1848.0,1980.0,1824.0,1959.0,1551.9,0.0,1.0
2021-11-29,6.21,6.36,5.94,6.32,566633,1863.0,1908.0,1782.0,1896.0,1888.77666666667,0.0,1.0
2021-11-30,5.95,6.24,5.66,6.17,812889,1785.0,1872.0,1698.0,1851.0,2709.63,0.0,1.0
2021-12-01,5.49,6.25,5.45,6.08,623688,1647.0,1875.0,1635.0,1824.0,2078.96,0.0,1.0
2021-12-02,5.7,5.75,5.3444,5.57,571255,1710.0,1725.0,1603.32,1671.0,1904.18333333333,0.0,1.0
2021-12-03,5.17,5.74,5.06,5.74,735272,1551.0,1722.0,1518.0,1722.0,2450.90666666667,0.0,1.0
2021-12-06,5.42,5.57,5.01,5.19,660995,1626.0,1671.0,1503.0,1557.0,2203.31666666667,0.0,1.0
2021-12-07,5.87,5.95,5.54,5.54,508657,1761.0,1785.0,1662.0,1662.0,1695.52333333333,0.0,1.0
2021-12-08,5.94,6.18,5.77,5.77,568487,1782.0,1854.0,1731.0,1731.0,1894.95666666667,0.0,1.0
2021-12-09,5.54,6.38,5.4,6.0,866590,1662.0,1914.0,1620.0,1800.0,2888.63333333333,0.0,1.0
2021-12-10,5.3,5.81,5.245,5.65,310120,1590.0,1743.0,1573.5,1695.0,1033.73333333333,0.0,1.0
2021-12-13,5.03,5.34,4.91,5.26,462856,1509.0,1602.0,1473.0,1578.0,1542.85333333333,0.0,1.0
2021-12-14,4.91,5.16,4.88,4.99,366367,1473.0,1548.0,1464.0,1497.0,1221.22333333333,0.0,1.0
2021-12-15,5.06,5.06,4.58,4.88,726150,1518.0,1518.0,1374.0,1464.0,2420.5,0.0,1.0
2021-12-16,4.82,5.14,4.67,5.09,683392,1446.0,1542.0,1401.0,1527.0,2277.97333333333,0.0,1.0
2021-12-17,5.03,5.06,4.545,4.6872,1002551,1509.0,1518.0,1363.5,1406.16,3341.83666666667,0.0,1.0
2021-12-20,4.87,4.91,4.6,4.85,613518,1461.0,1473.0,1380.0,1455.0,2045.06,0.0,1.0
2021-12-21,4.98,5.08,4.87,4.93,584878,1494.0,1524.0,1461.0,1479.0,1949.59333333333,0.0,1.0
2021-12-22,4.87,5.03,4.8,4.96,313860,1461.0,1509.0,1440.0,1488.0,1046.2,0.0,1.0
2021-12-23,4.99,5.02,4.75,4.93,332690,1497.0,1506.0,1425.0,1479.0,1108.96666666667,0.0,1.0
2021-12-27,4.81,5.03,4.78,5.03,355375,1443.0,1509.0,1434.0,1509.0,1184.58333333333,0.0,1.0
2021-12-28,4.53,4.87,4.48,4.81,442289,1359.0,1461.0,1344.0,1443.0,1474.29666666667,0.0,1.0
2021-12-29,4.28,4.5874,4.24,4.56,820963,1284.0,1376.22,1272.0,1368.0,2736.54333333333,0.0,1.0
2021-12-30,4.21,4.5699,4.16,4.27,734366,1263.0,1370.97,1248.0,1281.0,2447.88666666667,0.0,1.0
2021-12-31,4.17,4.45,4.12,4.22,699484,1251.0,1335.0,1236.0,1266.0,2331.61333333333,0.0,1.0
2022-01-03,4.84,4.96,4.2,4.25,763649,1452.0,1488.0,1260.0,1275.0,2545.49666666667,0.0,1.0
2022-01-04,4.51,4.8618,4.46,4.82,490064,1353.0,1458.54,1338.0,1446.0,1633.54666666667,0.0,1.0
2022-01-05,4.02,4.55,4.01,4.54,451782,1206.0,1365.0,1203.0,1362.0,1505.94,0.0,1.0
2022-01-06,3.86,4.14,3.79,4.05,433460,1158.0,1242.0,1137.0,1215.0,1444.86666666667,0.0,1.0
2022-01-07,3.85,4.03,3.81,3.89,367311,1155.0,1209.0,1143.0,1167.0,1224.37,0.0,1.0
2022-01-10,3.74,3.815,3.575,3.81,301477,1122.0,1144.5,1072.5,1143.0,1004.92333333333,0.0,1.0
2022-01-11,3.73,3.89,3.69,3.76,381810,1119.0,1167.0,1107.0,1128.0,1272.7,0.0,1.0
2022-01-12,3.62,3.82,3.55,3.82,490331,1086.0,1146.0,1065.0,1146.0,1634.43666666667,0.0,1.0
2022-01-13,3.38,3.725,3.35,3.68,401771,1014.0,1117.5,1005.0,1104.0,1339.23666666667,0.0,1.0
2022-01-14,3.22,3.36,3.1,3.28,651314,966.0,1008.0,930.0,984.0,2171.04666666667,0.0,1.0
2022-01-18,3.08,3.27,3.06,3.2,431158,924.0,981.0,918.0,960.0,1437.19333333333,0.0,1.0
2022-01-19,2.92,3.1,2.89,3.1,346580,876.0,930.0,867.0,930.0,1155.26666666667,0.0,1.0
2022-01-20,2.75,3.02,2.73,2.92,457887,825.0,906.0,819.0,876.0,1526.29,0.0,1.0
2022-01-21,2.67,2.795,2.58,2.7,544173,801.0,838.5,774.0,810.0,1813.91,0.0,1.0
2022-01-24,2.81,2.8684,2.46,2.58,692507,843.0,860.52,738.0,774.0,2308.35666666667,0.0,1.0
2022-01-25,2.77,2.86,2.67,2.74,439496,831.0,858.0,801.0,822.0,1464.98666666667,0.0,1.0
2022-01-26,2.72,2.89,2.68,2.89,717816,816.0,867.0,804.0,867.0,2392.72,0.0,1.0
2022-01-27,2.48,2.7937,2.459,2.74,230451,744.0,838.11,737.7,822.0,768.17,0.0,1.0
2022-01-28,2.53,2.57,2.38,2.45,231511,759.0,771.0,714.0,735.0,771.703333333333,0.0,1.0
2022-01-31,2.72,2.75,2.53,2.58,354754,816.0,825.0,759.0,774.0,1182.51333333333,0.0,1.0
2022-02-01,2.69,2.87,2.61,2.7,318011,807.0,861.0,783.0,810.0,1060.03666666667,0.0,1.0
2022-02-02,2.445,2.74,2.42,2.74,327756,733.5,822.0,726.0,822.0,1092.52,0.0,1.0
2022-02-03,2.36,2.47,2.34,2.37,212107,708.0,741.0,702.0,711.0,707.023333333333,0.0,1.0
2022-02-04,2.4,2.4301,2.27,2.31,320328,720.0,729.03,681.0,693.0,1067.76,0.0,1.0
2022-02-07,2.41,2.49,2.35,2.39,284327,723.0,747.0,705.0,717.0,947.756666666667,0.0,1.0
2022-02-08,2.33,2.44,2.2898,2.42,234505,699.0,732.0,686.94,726.0,781.683333333333,0.0,1.0
2022-02-09,2.48,2.5,2.35,2.4,319861,744.0,750.0,705.0,720.0,1066.20333333333,0.0,1.0
2022-02-10,2.39,2.57,2.33,2.4,355935,717.0,771.0,699.0,720.0,1186.45,0.0,1.0
2022-02-11,2.28,2.48,2.24,2.42,381566,684.0,744.0,672.0,726.0,1271.88666666667,0.0,1.0
2022-02-14,2.18,2.33,2.151,2.33,369289,654.0,699.0,645.3,699.0,1230.96333333333,0.0,1.0
2022-02-15,2.44,2.44,2.22,2.31,504527,732.0,732.0,666.0,693.0,1681.75666666667,0.0,1.0
2022-02-16,2.43,2.46,2.32,2.44,245757,729.0,738.0,696.0,732.0,819.19,0.0,1.0
2022-02-17,2.29,2.4054,2.26,2.36,260239,687.0,721.62,678.0,708.0,867.463333333333,0.0,1.0
2022-02-18,2.21,2.35,2.16,2.3,269576,663.0,705.0,648.0,690.0,898.586666666667,0.0,1.0
2022-02-22,2.16,2.22,2.09,2.2,291211,648.0,666.0,627.0,660.0,970.703333333333,0.0,1.0
2022-02-23,2.04,2.2159,2.035,2.21,225667,612.0,664.77,610.5,663.0,752.223333333333,0.0,1.0
2022-02-24,2.2,2.21,1.9285,1.99,381415,660.0,663.0,578.55,597.0,1271.38333333333,0.0,1.0
2022-02-25,2.23,2.2586,2.15,2.24,252490,669.0,677.58,645.0,672.0,841.633333333333,0.0,1.0
2022-02-28,2.26,2.38,2.17,2.21,334800,678.0,714.0,651.0,663.0,1116,0.0,1.0
2022-03-01,2.27,2.3581,2.21,2.34,187687,681.0,707.43,663.0,702.0,625.623333333333,0.0,1.0
2022-03-02,2.25,2.35,2.2,2.3038,212751,675.0,705.0,660.0,691.14,709.17,0.0,1.0
2022-03-03,2.02,2.28,2.0,2.27,434109,606.0,684.0,600.0,681.0,1447.03,0.0,1.0
2022-03-04,1.91,2.03,1.9,2.0,221979,573.0,609.0,570.0,600.0,739.93,0.0,1.0
2022-03-07,1.88,1.96,1.86,1.93,333480,564.0,588.0,558.0,579.0,1111.6,0.0,1.0
2022-03-08,1.88,1.95,1.8,1.94,391311,564.0,585.0,540.0,582.0,1304.37,0.0,1.0
2022-03-09,1.95,2.0,1.9,1.93,454160,585.0,600.0,570.0,579.0,1513.86666666667,0.0,1.0
2022-03-10,1.99,1.99,1.88,1.93,351938,597.0,597.0,564.0,579.0,1173.12666666667,0.0,1.0
2022-03-11,1.93,2.09,1.8797,2.0,471510,579.0,627.0,563.91,600.0,1571.7,0.0,1.0
2022-03-14,1.76,1.97,1.735,1.92,302395,528.0,591.0,520.5,576.0,1007.98333333333,0.0,1.0
2022-03-15,1.78,1.81,1.71,1.79,269161,534.0,543.0,513.0,537.0,897.203333333333,0.0,1.0
2022-03-16,1.87,1.88,1.76,1.83,453481,561.0,564.0,528.0,549.0,1511.60333333333,0.0,1.0
2022-03-17,2.02,2.09,1.82,1.83,659084,606.0,627.0,546.0,549.0,2196.94666666667,0.0,1.0
2022-03-18,2.04,2.0998,2.0,2.03,577564,612.0,629.94,600.0,609.0,1925.21333333333,0.0,1.0
2022-03-21,2.04,2.16,2.0,2.16,403243,612.0,648.0,600.0,648.0,1344.14333333333,0.0,1.0
2022-03-22,2.12,2.15,2.04,2.04,460763,636.0,645.0,612.0,612.0,1535.87666666667,0.0,1.0
2022-03-23,2.14,2.2882,2.05,2.1,477604,642.0,686.46,615.0,630.0,1592.01333333333,0.0,1.0
2022-03-24,2.18,2.26,2.11,2.2,349607,654.0,678.0,633.0,660.0,1165.35666666667,0.0,1.0
2022-03-25,2.09,2.26,2.06,2.25,446262,627.0,678.0,618.0,675.0,1487.54,0.0,1.0
2022-03-28,2.08,2.16,2.0425,2.16,461036,624.0,648.0,612.75,648.0,1536.78666666667,0.0,1.0
2022-03-29,2.08,2.1986,2.07,2.1,580086,624.0,659.58,621.0,630.0,1933.62,0.0,1.0
2022-03-30,2.06,2.2592,2.02,2.1,652728,618.0,677.76,606.0,630.0,2175.76,0.0,1.0
2022-03-31,2.05,2.1,2.03,2.1,452455,615.0,630.0,609.0,630.0,1508.18333333333,0.0,1.0
2022-04-01,2.0,2.12,1.96,2.05,417838,600.0,636.0,588.0,615.0,1392.79333333333,0.0,1.0
2022-04-04,2.03,2.05,1.99,2.0,358208,609.0,615.0,597.0,600.0,1194.02666666667,0.0,1.0
2022-04-05,1.94,2.04,1.93,1.99,320459,582.0,612.0,579.0,597.0,1068.19666666667,0.0,1.0
2022-04-06,1.86,1.95,1.8,1.92,484882,558.0,585.0,540.0,576.0,1616.27333333333,0.0,1.0
2022-04-07,1.78,1.8994,1.7,1.85,537279,534.0,569.82,510.0,555.0,1790.93,0.0,1.0
2022-04-08,1.75,1.8277,1.72,1.78,384499,525.0,548.31,516.0,534.0,1281.66333333333,0.0,1.0
2022-04-11,1.67,1.76,1.61,1.73,601672,501.0,528.0,483.0,519.0,2005.57333333333,0.0,1.0
2022-04-12,1.63,1.72,1.6009,1.71,462226,489.0,516.0,480.27,513.0,1540.75333333333,0.0,1.0
2022-04-13,1.7,1.7632,1.62,1.65,356351,510.0,528.96,486.0,495.0,1187.83666666667,0.0,1.0
2022-04-14,1.64,1.705,1.61,1.69,293627,492.0,511.5,483.0,507.0,978.756666666667,0.0,1.0
2022-04-18,1.45,1.67,1.4106,1.67,627373,435.0,501.0,423.18,501.0,2091.24333333333,0.0,1.0
2022-04-19,1.42,1.4688,1.4,1.45,322576,426.0,440.64,420.0,435.0,1075.25333333333,0.0,1.0
2022-04-20,1.35,1.44,1.3059,1.43,475714,405.0,432.0,391.77,429.0,1585.71333333333,0.0,1.0
2022-04-21,1.28,1.4,1.26,1.4,355990,384.0,420.0,378.0,420.0,1186.63333333333,0.0,1.0
2022-04-22,1.24,1.32,1.22,1.28,382178,372.0,396.0,366.0,384.0,1273.92666666667,0.0,1.0
2022-04-25,1.19,1.26,1.18,1.21,375625,357.0,378.0,354.0,363.0,1252.08333333333,0.0,1.0
2022-04-26,1.14,1.1998,1.12,1.18,366625,342.0,359.94,336.0,354.0,1222.08333333333,0.0,1.0
2022-04-27,1.12,1.17,1.1,1.13,468911,336.0,351.0,330.0,339.0,1563.03666666667,0.0,1.0
2022-04-28,1.12,1.15,1.04,1.12,552847,336.0,345.0,312.0,336.0,1842.82333333333,0.0,1.0
2022-04-29,1.05,1.17,1.04,1.12,535203,315.0,351.0,312.0,336.0,1784.01,0.0,1.0
2022-05-02,1.06,1.0796,1.0,1.05,539721,318.0,323.88,300.0,315.0,1799.07,0.0,1.0
2022-05-03,1.03,1.08,1.01,1.03,617224,309.0,324.0,303.0,309.0,2057.41333333333,0.0,1.0
2022-05-04,1.04,1.0687,0.97,1.03,496815,312.0,320.61,291.0,309.0,1656.05,0.0,1.0
2022-05-05,0.9704,1.03,0.94,1.03,494617,291.12,309.0,282.0,309.0,1648.72333333333,0.0,1.0
2022-05-06,0.9284,0.9799,0.87,0.95,449217,278.52,293.97,261.0,285.0,1497.39,0.0,1.0
2022-05-09,0.8549,0.9377,0.834,0.93,395322,256.47,281.31,250.2,279.0,1317.74,0.0,1.0
2022-05-10,0.8969,0.9439,0.8507,0.8852,480335,269.07,283.17,255.21,265.56,1601.11666666667,0.0,1.0
2022-05-11,0.7501,0.9,0.75,0.9,556354,225.03,270.0,225.0,270.0,1854.51333333333,0.0,1.0
2022-05-12,0.7223,0.8529,0.7,0.7634,1308263,216.69,255.87,210.0,229.02,4360.87666666667,0.0,1.0
2022-05-13,0.7978,0.8999,0.75,0.7584,1200645,239.34,269.97,225.0,227.52,4002.15,0.0,1.0
2022-05-16,0.8038,0.8476,0.7614,0.82,450824,241.14,254.28,228.42,246.0,1502.74666666667,0.0,1.0
2022-05-17,0.8396,0.88,0.7992,0.8391,438421,251.88,264.0,239.76,251.73,1461.40333333333,0.0,1.0
2022-05-18,0.7501,0.83,0.7401,0.83,396404,225.03,249.0,222.03,249.0,1321.34666666667,0.0,1.0
2022-05-19,0.7455,0.784,0.73,0.76,374168,223.65,235.2,219.0,228.0,1247.22666666667,0.0,1.0
2022-05-20,0.7177,0.7778,0.6701,0.7699,305411,215.31,233.34,201.03,230.97,1018.03666666667,0.0,1.0
2022-05-23,0.715,0.765,0.6901,0.7437,233403,214.5,229.5,207.03,223.11,778.01,0.0,1.0
2022-05-24,0.6601,0.7207,0.6414,0.7003,283881,198.03,216.21,192.42,210.09,946.27,0.0,1.0
2022-05-25,0.6312,0.75,0.59,0.67,1012919,189.36,225.0,177.0,201.0,3376.39666666667,0.0,1.0
2022-05-26,0.63,0.69,0.61,0.6313,1371442,189.0,207.0,183.0,189.39,4571.47333333333,0.0,1.0
2022-05-27,0.6728,0.686,0.62,0.63,696701,201.84,205.8,186.0,189.0,2322.33666666667,0.0,1.0
2022-05-31,0.6704,0.75,0.65,0.672,840167,201.12,225.0,195.0,201.6,2800.55666666667,0.0,1.0
2022-06-01,0.6141,0.703,0.601,0.7,540512,184.23,210.9,180.3,210.0,1801.70666666667,0.0,1.0
2022-06-02,0.6141,0.665,0.6141,0.62,561880,184.23,199.5,184.23,186.0,1872.93333333333,0.0,1.0
2022-06-03,0.6086,0.65,0.6,0.627,492686,182.58,195.0,180.0,188.1,1642.28666666667,0.0,1.0
2022-06-06,0.6118,0.6465,0.6,0.6254,556253,183.54,193.95,180.0,187.62,1854.17666666667,0.0,1.0
2022-06-07,0.6209,0.6465,0.585,0.6269,608364,186.27,193.95,175.5,188.07,2027.88,0.0,1.0
2022-06-08,0.7,0.7,0.608,0.63,1379567,210.0,210.0,182.4,189.0,4598.55666666667,0.0,1.0
2022-06-09,0.6981,0.7076,0.6503,0.7,692905,209.43,212.28,195.09,210.0,2309.68333333333,0.0,1.0
2022-06-10,0.6297,0.6799,0.6213,0.67,640760,188.91,203.97,186.39,201.0,2135.86666666667,0.0,1.0
2022-06-13,0.5239,0.612,0.5226,0.61,715473,157.17,183.6,156.78,183.0,2384.91,0.0,1.0
2022-06-14,0.5406,0.5549,0.525,0.5266,270243,162.18,166.47,157.5,157.98,900.81,0.0,1.0
2022-06-15,0.5446,0.5654,0.525,0.5654,374917,163.38,169.62,157.5,169.62,1249.72333333333,0.0,1.0
2022-06-16,0.5,0.57,0.5,0.57,517252,150.0,171.0,150.0,171.0,1724.17333333333,0.0,1.0
2022-06-17,0.49,0.5455,0.49,0.5262,853992,147.0,163.65,147.0,157.86,2846.64,0.0,1.0
2022-06-21,0.4765,0.5273,0.4602,0.52,1425152,142.95,158.19,138.06,156.0,4750.50666666667,0.0,1.0
2022-06-22,0.5249,0.53,0.4701,0.4728,703487,157.47,159.0,141.03,141.84,2344.95666666667,0.0,1.0
2022-06-23,0.5994,0.5994,0.531,0.5547,813242,179.82,179.82,159.3,166.41,2710.80666666667,0.0,1.0
2022-06-24,0.575,0.65,0.57,0.59,3651027,172.5,195.0,171.0,177.0,12170.09,0.0,1.0
2022-06-27,0.5854,0.6198,0.5629,0.605,411641,175.62,185.94,168.87,181.5,1372.13666666667,0.0,1.0
2022-06-28,0.5534,0.6086,0.5431,0.5821,350073,166.02,182.58,162.93,174.63,1166.91,0.0,1.0
2022-06-29,0.5495,0.5672,0.5202,0.5536,260582,164.85,170.16,156.06,166.08,868.606666666667,0.0,1.0
2022-06-30,0.5176,0.5495,0.505,0.51,352667,155.28,164.85,151.5,153.0,1175.55666666667,0.0,1.0
2022-07-01,0.5378,0.575,0.51,0.5163,550460,161.34,172.5,153.0,154.89,1834.86666666667,0.0,1.0
2022-07-05,0.5858,0.6195,0.56,0.5664,606282,175.74,185.85,168.0,169.92,2020.94,0.0,1.0
2022-07-06,0.6359,0.6493,0.5925,0.6101,428370,190.77,194.79,177.75,183.03,1427.9,0.0,1.0
2022-07-07,0.684,0.7,0.6116,0.63,650614,205.2,210.0,183.48,189.0,2168.71333333333,0.0,1.0
2022-07-08,0.7131,0.78,0.665,0.6799,1240295,213.93,234.0,199.5,203.97,4134.31666666667,0.0,1.0
2022-07-11,0.6484,0.7345,0.63,0.7345,560930,194.52,220.35,189.0,220.35,1869.76666666667,0.0,1.0
2022-07-12,0.6391,0.6744,0.602,0.6411,458615,191.73,202.32,180.6,192.33,1528.71666666667,0.0,1.0
2022-07-13,0.6052,0.66,0.5803,0.624,433936,181.56,198.0,174.09,187.2,1446.45333333333,0.0,1.0
2022-07-14,0.6018,0.63,0.58,0.5982,206307,180.54,189.0,174.0,179.46,687.69,0.0,1.0
2022-07-15,0.5807,0.635,0.5807,0.608,432021,174.21,190.5,174.21,182.4,1440.07,0.0,1.0
2022-07-18,0.6195,0.64,0.59,0.6263,369212,185.85,192.0,177.0,187.89,1230.70666666667,0.0,1.0
2022-07-19,0.6035,0.6298,0.5845,0.6158,355167,181.05,188.94,175.35,184.74,1183.89,0.0,1.0
2022-07-20,0.5904,0.62,0.5846,0.62,347627,177.12,186.0,175.38,186.0,1158.75666666667,0.0,1.0
2022-07-21,0.5736,0.62,0.56,0.62,313836,172.08,186.0,168.0,186.0,1046.12,0.0,1.0
2022-07-22,0.5341,0.575,0.5162,0.5703,388192,160.23,172.5,154.86,171.09,1293.97333333333,0.0,1.0
2022-07-25,0.5281,0.5572,0.5205,0.5562,163988,158.43,167.16,156.15,166.86,546.626666666667,0.0,1.0
2022-07-26,0.4948,0.532799,0.49,0.5205,460771,148.44,159.8397,147.0,156.15,1535.90333333333,0.0,1.0
2022-07-27,0.49,0.51,0.453,0.51,621303,147.0,153.0,135.9,153.0,2071.01,0.0,1.0
2022-07-28,0.4944,0.55,0.4848,0.55,327988,148.32,165.0,145.44,165.0,1093.29333333333,0.0,1.0
2022-07-29,0.4874,0.5245,0.4806,0.51,258640,146.22,157.35,144.18,153.0,862.133333333333,0.0,1.0
2022-08-01,0.49,0.5,0.4803,0.5,111491,147.0,150.0,144.09,150.0,371.636666666667,0.0,1.0
2022-08-02,0.4982,0.5192,0.4803,0.4865,187045,149.46,155.76,144.09,145.95,623.483333333333,0.0,1.0
2022-08-03,0.5001,0.5102,0.4937,0.4938,385505,150.03,153.06,148.11,148.14,1285.01666666667,0.0,1.0
2022-08-04,0.5201,0.54,0.505,0.5199,448913,156.03,162.0,151.5,155.97,1496.37666666667,0.0,1.0
2022-08-05,0.5284,0.5697,0.52,0.53,543159,158.52,170.91,156.0,159.0,1810.53,0.0,1.0
2022-08-08,0.5172,0.5597,0.5,0.5399,1108404,155.16,167.91,150.0,161.97,3694.68,0.0,1.0
2022-08-09,0.4929,0.52,0.49,0.52,414624,147.87,156.0,147.0,156.0,1382.08,0.0,1.0
2022-08-10,0.519,0.52,0.4935,0.5062,231784,155.7,156.0,148.05,151.86,772.613333333333,0.0,1.0
2022-08-11,0.5558,0.62,0.5251,0.5456,1512917,166.74,186.0,157.53,163.68,5043.05666666667,0.0,1.0
2022-08-12,0.5701,0.5895,0.5558,0.58,401190,171.03,176.85,166.74,174.0,1337.3,0.0,1.0
2022-08-15,0.5758,0.59,0.5603,0.5704,539557,172.74,177.0,168.09,171.12,1798.52333333333,0.0,1.0
2022-08-16,0.55,0.59,0.55,0.58,320885,165.0,177.0,165.0,174.0,1069.61666666667,0.0,1.0
2022-08-17,0.5548,0.59,0.5545,0.59,287718,166.44,177.0,166.35,177.0,959.06,0.0,1.0
2022-08-18,0.5132,0.56,0.51,0.56,430288,153.96,168.0,153.0,168.0,1434.29333333333,0.0,1.0
2022-08-19,0.4732,0.52,0.4518,0.52,904484,141.96,156.0,135.54,156.0,3014.94666666667,0.0,1.0
2022-08-22,0.4646,0.49,0.461,0.478,282069,139.38,147.0,138.3,143.4,940.23,0.0,1.0
2022-08-23,0.4739,0.494899,0.461,0.49,234444,142.17,148.4697,138.3,147.0,781.48,0.0,1.0
2022-08-24,0.4764,0.4878,0.4636,0.4755,154675,142.92,146.34,139.08,142.65,515.583333333333,0.0,1.0
2022-08-25,0.4307,0.491,0.4307,0.4778,448517,129.21,147.3,129.21,143.34,1495.05666666667,0.0,1.0
2022-08-26,0.4,0.4539,0.4,0.448,752966,120.0,136.17,120.0,134.4,2509.88666666667,0.0,1.0
2022-08-29,0.4155,0.43,0.4,0.4,285147,124.65,129.0,120.0,120.0,950.49,0.0,1.0
2022-08-30,0.4124,0.4382,0.4039,0.4382,153434,123.72,131.46,121.17,131.46,511.446666666667,0.0,1.0
2022-08-31,0.4115,0.4342,0.41,0.41,114466,123.45,130.26,123.0,123.0,381.553333333333,0.0,1.0
2022-09-01,0.38,0.4199,0.38,0.418,334593,114.0,125.97,114.0,125.4,1115.31,0.0,1.0
2022-09-02,0.3799,0.4016,0.378,0.4,396042,113.97,120.48,113.4,120.0,1320.14,0.0,1.0
2022-09-06,0.3616,0.4259,0.3509,0.419,765899,108.48,127.77,105.27,125.7,2552.99666666667,0.0,1.0
2022-09-07,0.338,0.3794,0.3269,0.3691,578248,101.4,113.82,98.07,110.73,1927.49333333333,0.0,1.0
2022-09-08,0.3322,0.359999,0.3,0.347,707699,99.66,107.9997,90.0,104.1,2358.99666666667,0.0,1.0
2022-09-09,0.3456,0.3569,0.33,0.3325,510866,103.68,107.07,99.0,99.75,1702.88666666667,0.0,1.0
2022-09-12,0.34,0.3699,0.3388,0.3549,291596,102.0,110.97,101.64,106.47,971.986666666667,0.0,1.0
2022-09-13,0.36,0.3674,0.3388,0.3502,709144,108.0,110.22,101.64,105.06,2363.81333333333,0.0,1.0
2022-09-14,0.3598,0.398,0.3563,0.373,2665735,107.94,119.4,106.89,111.9,8885.78333333333,0.0,1.0
2022-09-15,0.34,0.3863,0.3368,0.37,534081,102.0,115.89,101.04,111.0,1780.27,0.0,1.0
2022-09-16,0.3127,0.349999,0.3127,0.34,448387,93.8099999999999,104.9997,93.8099999999999,102.0,1494.62333333333,0.0,1.0
2022-09-19,0.3053,0.33989,0.3,0.338,351047,91.59,101.967,90.0,101.4,1170.15666666667,0.0,1.0
2022-09-20,0.2899,0.3292,0.257801,0.3182,857837,86.97,98.7599999999999,77.3403,95.46,2859.45666666667,0.0,1.0
2022-09-21,0.2853,0.3092,0.2802,0.3,201193,85.59,92.7599999999999,84.06,90.0,670.643333333333,0.0,1.0
2022-09-22,0.2622,0.3035,0.25,0.3035,671912,78.66,91.05,75.0,91.05,2239.70666666667,0.0,1.0
2022-09-23,0.2303,0.2993,0.2303,0.2694,1727500,69.09,89.79,69.09,80.82,5758.33333333333,0.0,1.0
2022-09-26,0.2195,0.2462,0.21,0.228,644610,65.85,73.86,63.0,68.4,2148.7,0.0,1.0
2022-09-27,0.2289,0.2289,0.2129,0.2129,304230,68.67,68.67,63.87,63.87,1014.1,0.0,1.0
2022-09-28,0.2512,0.26,0.2246,0.2289,405208,75.36,78.0,67.38,68.67,1350.69333333333,0.0,1.0
2022-09-29,0.2444,0.26,0.2401,0.26,310324,73.32,78.0,72.03,78.0,1034.41333333333,0.0,1.0
2022-09-30,0.2469,0.2578,0.24,0.2479,135856,74.07,77.34,72.0,74.37,452.853333333333,0.0,1.0
2022-10-03,0.2324,0.2497,0.2227,0.2497,314525,69.72,74.91,66.81,74.91,1048.41666666667,0.0,1.0
2022-10-04,0.2395,0.2599,0.2251,0.2308,298164,71.85,77.97,67.53,69.24,993.88,0.0,1.0
2022-10-05,0.2502,0.259999,0.2305,0.2448,337868,75.06,77.9997,69.15,73.44,1126.22666666667,0.0,1.0
2022-10-06,0.2527,0.274999,0.245,0.26,869408,75.81,82.4997,73.5,78.0,2898.02666666667,0.0,1.0
2022-10-07,0.2311,0.2596,0.2256,0.2596,191468,69.33,77.88,67.68,77.88,638.226666666667,0.0,1.0
2022-10-10,0.2061,0.243,0.2,0.243,317193,61.83,72.9,60.0,72.9,1057.31,0.0,1.0
2022-10-11,0.2066,0.215,0.2,0.21,380645,61.98,64.5,60.0,63.0,1268.81666666667,0.0,1.0
2022-10-12,0.2,0.2199,0.19,0.2089,294578,60.0,65.97,57.0,62.67,981.926666666667,0.0,1.0
2022-10-13,0.205,0.22,0.1699,0.22,984522,61.5,66.0,50.97,66.0,3281.74,0.0,1.0
2022-10-14,0.2051,0.21,0.181,0.1988,2557644,61.53,63.0,54.3,59.64,8525.48,0.0,1.0
2022-10-17,4.92,5.37,4.2,4.2,260874,73.8,80.55,63.0,63.0,17391.6,0.0,0.05
2022-10-18,5.46,7.15,4.422,4.5,2974551,81.9,107.25,66.33,67.5,198303.4,0.0,1.0
2022-10-19,4.82,5.46,4.36,4.92,260730,72.3,81.9,65.4,73.8,17382,0.0,1.0
2022-10-20,4.48,5.25,4.4612,5.0,159927,67.2,78.75,66.918,75.0,10661.8,0.0,1.0
2022-10-21,3.65,4.46,3.5,4.46,146375,54.75,66.9,52.5,66.9,9758.33333333333,0.0,1.0
2022-10-24,3.46,3.7,3.42,3.66,61326,51.9,55.5,51.3,54.9,4088.4,0.0,1.0
2022-10-25,3.66,3.78,3.42,3.43,25559,54.9,56.7,51.3,51.45,1703.93333333333,0.0,1.0
2022-10-26,3.72,3.81,3.64,3.66,18377,55.8,57.15,54.6,54.9,1225.13333333333,0.0,1.0
2022-10-27,3.56,3.77,3.51,3.77,12068,53.4,56.55,52.65,56.55,804.533333333333,0.0,1.0
2022-10-28,3.52,3.81,3.5,3.6,29651,52.8,57.15,52.5,54.0,1976.73333333333,0.0,1.0
2022-10-31,3.22,3.58,3.2,3.55,31166,48.3,53.7,48.0,53.25,2077.73333333333,0.0,1.0
2022-11-01,3.19,3.34,3.0,3.21,34935,47.85,50.1,45.0,48.15,2329,0.0,1.0
2022-11-02,3.12,3.225,3.07,3.15,12889,46.8,48.375,46.05,47.25,859.266666666667,0.0,1.0
2022-11-03,2.93,3.42,2.87,3.13,84440,43.95,51.3,43.05,46.95,5629.33333333333,0.0,1.0
2022-11-04,2.92,3.0,2.8001,2.9,27031,43.8,45.0,42.0015,43.5,1802.06666666667,0.0,1.0
2022-11-07,3.24,3.24,2.93,3.0,31722,48.6,48.6,43.95,45.0,2114.8,0.0,1.0
2022-11-08,3.05,3.395,2.94,3.28,35298,45.75,50.925,44.1,49.2,2353.2,0.0,1.0
2022-11-09,2.735,3.037,2.735,2.99,21643,41.025,45.555,41.025,44.85,1442.86666666667,0.0,1.0
2022-11-10,3.11,3.12,2.765,2.765,42985,46.65,46.8,41.475,41.475,2865.66666666667,0.0,1.0
2022-11-11,3.24,3.4799,2.99,3.02,27316,48.6,52.1985,44.85,45.3,1821.06666666667,0.0,1.0
2022-11-14,3.6,3.88,3.31,3.31,59255,54.0,58.2,49.65,49.65,3950.33333333333,0.0,1.0
2022-11-15,3.56,3.64,3.45,3.534,12627,53.4,54.6,51.75,53.01,841.8,0.0,1.0
2022-11-16,3.5,3.62,3.5,3.5,5881,52.5,54.3,52.5,52.5,392.066666666667,0.0,1.0
2022-11-17,3.43,3.5451,3.214,3.3,15335,51.45,53.1765,48.21,49.5,1022.33333333333,0.0,1.0
2022-11-18,3.19,3.6,3.1586,3.6,10038,47.85,54.0,47.379,54.0,669.2,0.0,1.0
2022-11-21,3.16,3.27,3.13,3.26,8279,47.4,49.05,46.95,48.9,551.933333333333,0.0,1.0
2022-11-22,3.12,3.2231,3.0,3.145,8762,46.8,48.3465,45.0,47.175,584.133333333333,0.0,1.0
2022-11-23,3.28,3.438,3.04,3.04,8580,49.2,51.57,45.6,45.6,572,0.0,1.0
2022-11-25,3.3,3.38,3.203,3.22,2182,49.5,50.7,48.045,48.3,145.466666666667,0.0,1.0
2022-11-28,3.21,3.4044,3.12,3.12,7450,48.15,51.066,46.8,46.8,496.666666666667,0.0,1.0
2022-11-29,3.36,3.36,2.99,3.13,9980,50.4,50.4,44.85,46.95,665.333333333333,0.0,1.0
2022-11-30,3.27,3.4561,3.16,3.16,9559,49.05,51.8415,47.4,47.4,637.266666666667,0.0,1.0
2022-12-01,3.36,3.44,3.24,3.2987,7853,50.4,51.6,48.6,49.4805,523.533333333333,0.0,1.0
2022-12-02,3.3,3.38,3.05,3.36,8278,49.5,50.7,45.75,50.4,551.866666666667,0.0,1.0
2022-12-05,3.1,3.36,3.098,3.36,10080,46.5,50.4,46.47,50.4,672,0.0,1.0
2022-12-06,4.46,4.5,3.36,3.55,204326,66.9,67.5,50.4,53.25,13621.7333333333,0.0,1.0
2022-12-07,4.67,6.33,3.9601,4.87,2674064,70.05,94.95,59.4015,73.05,178270.933333333,0.0,1.0
2022-12-08,4.9,5.1599,4.3801,4.43,359729,73.5,77.3985,65.7015,66.45,23981.9333333333,0.0,1.0
2022-12-09,5.49,5.78,4.64,4.77,238328,82.35,86.7,69.6,71.55,15888.5333333333,0.0,1.0
2022-12-12,4.53,5.57,4.5,5.57,99053,67.95,83.55,67.5,83.55,6603.53333333333,0.0,1.0
2022-12-13,4.27,4.84,4.01,4.52,79201,64.05,72.6,60.15,67.8,5280.06666666667,0.0,1.0
2022-12-14,4.21,4.41,4.0303,4.31,43819,63.15,66.15,60.4545,64.65,2921.26666666667,0.0,1.0
2022-12-15,4.14,4.1725,4.0,4.05,19603,62.1,62.5875,60.0,60.75,1306.86666666667,0.0,1.0
2022-12-16,3.76,4.1,3.64,4.1,51284,56.4,61.5,54.6,61.5,3418.93333333333,0.0,1.0
2022-12-19,3.59,3.83,3.5001,3.83,15440,53.85,57.45,52.5015,57.45,1029.33333333333,0.0,1.0
2022-12-20,3.52,3.8628,3.52,3.55,42799,52.8,57.942,52.8,53.25,2853.26666666667,0.0,1.0
2022-12-21,3.47,3.66,3.47,3.59,16890,52.05,54.9,52.05,53.85,1126,0.0,1.0
2022-12-22,3.36,3.47,3.2527,3.47,10121,50.4,52.05,48.7905,52.05,674.733333333333,0.0,1.0
2022-12-23,3.43,3.55,3.36,3.36,6478,51.45,53.25,50.4,50.4,431.866666666667,0.0,1.0
2022-12-27,3.18,3.36,3.0301,3.36,13986,47.7,50.4,45.4515,50.4,932.4,0.0,1.0
2022-12-28,3.03,3.11,3.0,3.09,16061,45.45,46.65,45.0,46.35,1070.73333333333,0.0,1.0
2022-12-29,3.14,3.3,3.0,3.0,20652,47.1,49.5,45.0,45.0,1376.8,0.0,1.0
2022-12-30,3.22,3.2779,3.1201,3.13,15335,48.3,49.1685,46.8015,46.95,1022.33333333333,0.0,1.0
2023-01-03,3.1,3.2903,3.0401,3.25,15231,46.5,49.3545,45.6015,48.75,1015.4,0.0,1.0
2023-01-04,3.35,3.46,3.03,3.07,45435,50.25,51.9,45.45,46.05,3029,0.0,1.0
2023-01-05,3.35,3.3923,3.27,3.27,11199,50.25,50.8845,49.05,49.05,746.6,0.0,1.0
2023-01-06,3.4,3.55,3.31,3.32,13439,51.0,53.25,49.65,49.8,895.933333333333,0.0,1.0
2023-01-09,3.84,4.0199,3.55,3.58,37419,57.6,60.2985,53.25,53.7,2494.6,0.0,1.0
2023-01-10,4.55,4.6322,3.9145,3.9145,54572,68.25,69.483,58.7175,58.7175,3638.13333333333,0.0,1.0
2023-01-11,4.84,5.2,4.59,4.6,51467,72.6,78.0,68.85,69.0,3431.13333333333,0.0,1.0
2023-01-12,4.75,5.0142,4.58,4.77,46966,71.25,75.213,68.7,71.55,3131.06666666667,0.0,1.0
2023-01-13,4.65,4.9319,4.61,4.75,12836,69.75,73.9785,69.15,71.25,855.733333333333,0.0,1.0
2023-01-17,5.055,5.12,4.75,4.77,23821,75.825,76.8,71.25,71.55,1588.06666666667,0.0,1.0
2023-01-18,4.97,5.3488,4.96,5.12,11089,74.55,80.232,74.4,76.8,739.266666666667,0.0,1.0
2023-01-19,4.965,5.2519,4.695,5.0,17081,74.475,78.7785,70.425,75.0,1138.73333333333,0.0,1.0
2023-01-20,4.9,5.1456,4.82,4.82,11768,73.5,77.184,72.3,72.3,784.533333333333,0.0,1.0
2023-01-23,4.9841,4.9841,4.74,4.74,3640,74.7615,74.7615,71.1,71.1,242.666666666667,0.0,1.0
2023-01-24,4.86,5.06,4.82,4.82,11155,72.9,75.9,72.3,72.3,743.666666666667,0.0,1.0
2023-01-25,4.97,5.01,4.74,4.74,6289,74.55,75.15,71.1,71.1,419.266666666667,0.0,1.0
2023-01-26,4.99,5.0105,4.82,4.82,3413,74.85,75.1575,72.3,72.3,227.533333333333,0.0,1.0
2023-01-27,4.84,4.97,4.82,4.83,5220,72.6,74.55,72.3,72.45,348,0.0,1.0
2023-01-30,4.78,4.84,4.6,4.83,10864,71.7,72.6,69.0,72.45,724.266666666667,0.0,1.0
2023-01-31,4.8,4.9341,4.5,4.64,35943,72.0,74.0115,67.5,69.6,2396.2,0.0,1.0
2023-02-01,4.5515,4.8834,4.5515,4.88,21856,68.2725,73.251,68.2725,73.2,1457.06666666667,0.0,1.0
2023-02-02,4.65,4.8699,4.55,4.56,8184,69.75,73.0485,68.25,68.4,545.6,0.0,1.0
2023-02-03,4.76,4.8658,4.55,4.55,16839,71.4,72.987,68.25,68.25,1122.6,0.0,1.0
2023-02-06,4.7,4.7916,4.65,4.78,12676,70.5,71.874,69.75,71.7,845.066666666667,0.0,1.0
2023-02-07,5.03,5.2,4.65,4.69,103622,75.45,78.0,69.75,70.35,6908.13333333333,0.0,1.0
2023-02-08,4.8628,5.15,4.8201,4.95,12371,72.942,77.25,72.3015,74.25,824.733333333333,0.0,1.0
2023-02-09,4.575,4.8271,4.5,4.78,13553,68.625,72.4065,67.5,71.7,903.533333333333,0.0,1.0
2023-02-10,4.075,4.56,4.0043,4.5,32344,61.125,68.4,60.0645,67.5,2156.26666666667,0.0,1.0
2023-02-13,3.75,4.08,3.75,4.08,20434,56.25,61.2,56.25,61.2,1362.26666666667,0.0,1.0
2023-02-14,3.87,3.96,3.7843,3.8016,6206,58.05,59.4,56.7645,57.024,413.733333333333,0.0,1.0
2023-02-15,3.8101,3.98,3.75,3.75,3824,57.1515,59.7,56.25,56.25,254.933333333333,0.0,1.0
2023-02-16,3.85,4.1799,3.71,4.1799,42184,57.75,62.6985,55.65,62.6985,2812.26666666667,0.0,1.0
2023-02-17,3.8001,3.98,3.68,3.9534,20641,57.0015,59.7,55.2,59.301,1376.06666666667,0.0,1.0
2023-02-21,3.8619,4.0371,3.8,4.0099,8336,57.9285,60.5565,57.0,60.1485,555.733333333333,0.0,1.0
2023-02-22,3.695,3.9,3.6016,3.81,11443,55.425,58.5,54.024,57.15,762.866666666667,0.0,1.0
2023-02-23,3.71,3.95,3.7,3.93,5168,55.65,59.25,55.5,58.95,344.533333333333,0.0,1.0
2023-02-24,3.65,3.95,3.64,3.75,9857,54.75,59.25,54.6,56.25,657.133333333333,0.0,1.0
2023-02-27,3.68,3.8044,3.61,3.61,3687,55.2,57.066,54.15,54.15,245.8,0.0,1.0
2023-02-28,3.85,3.89,3.62,3.62,10785,57.75,58.35,54.3,54.3,719,0.0,1.0
2023-03-01,3.77,3.93,3.77,3.88,5474,56.55,58.95,56.55,58.2,364.933333333333,0.0,1.0
2023-03-02,3.75,3.8499,3.74,3.8281,2067,56.25,57.7485,56.1,57.4215,137.8,0.0,1.0
2023-03-03,3.69,3.82,3.64,3.64,5477,55.35,57.3,54.6,54.6,365.133333333333,0.0,1.0
2023-03-06,3.66,3.82,3.6594,3.82,2410,54.9,57.3,54.891,57.3,160.666666666667,0.0,1.0
2023-03-07,3.605,3.7846,3.54,3.7846,4642,54.075,56.769,53.1,56.769,309.466666666667,0.0,1.0
2023-03-08,3.66,3.8449,3.5501,3.57,3088,54.9,57.6735,53.2515,53.55,205.866666666667,0.0,1.0
2023-03-09,3.51,3.7899,3.51,3.7899,4234,52.65,56.8485,52.65,56.8485,282.266666666667,0.0,1.0
2023-03-10,3.5143,3.922,3.5,3.63,13583,52.7145,58.83,52.5,54.45,905.533333333333,0.0,1.0
2023-03-13,3.4068,3.595,3.34,3.5,11962,51.102,53.925,50.1,52.5,797.466666666667,0.0,1.0
2023-03-14,3.31,3.57,3.31,3.57,4454,49.65,53.55,49.65,53.55,296.933333333333,0.0,1.0
2023-03-15,3.1,3.35,3.0988,3.31,5541,46.5,50.25,46.482,49.65,369.4,0.0,1.0
2023-03-16,3.41,3.4977,3.25,3.25,10868,51.15,52.4655,48.75,48.75,724.533333333333,0.0,1.0
2023-03-17,3.49,3.5151,3.3001,3.5151,5679,52.35,52.7265,49.5015,52.7265,378.6,0.0,1.0
2023-03-20,3.22,3.62,3.22,3.3,9823,48.3,54.3,48.3,49.5,654.866666666667,0.0,1.0
2023-03-21,3.29,3.51,3.25,3.25,3761,49.35,52.65,48.75,48.75,250.733333333333,0.0,1.0
2023-03-22,3.4182,3.45,3.3224,3.45,1897,51.273,51.75,49.836,51.75,126.466666666667,0.0,1.0
2023-03-23,3.31,3.52,3.2547,3.5,4630,49.65,52.8,48.8205,52.5,308.666666666667,0.0,1.0
2023-03-24,3.3,3.47,3.29,3.47,3512,49.5,52.05,49.35,52.05,234.133333333333,0.0,1.0
2023-03-27,3.4201,3.5,3.42,3.5,1641,51.3015,52.5,51.3,52.5,109.4,0.0,1.0
2023-03-28,3.4201,3.4201,3.4201,3.4201,400,51.3015,51.3015,51.3015,51.3015,26.6666666666667,0.0,1.0
2023-03-29,3.39,3.53,3.22,3.53,2129,50.85,52.95,48.3,52.95,141.933333333333,0.0,1.0
2023-03-30,3.4,3.53,3.3338,3.51,3534,51.0,52.95,50.007,52.65,235.6,0.0,1.0
2023-03-31,3.4,3.4999,3.4,3.4999,1137,51.0,52.4985,51.0,52.4985,75.8,0.0,1.0
2023-04-03,3.4751,3.4751,3.4026,3.4026,966,52.1265,52.1265,51.039,51.039,64.4,0.0,1.0
2023-04-04,3.3991,3.4899,3.3104,3.48,2523,50.9865,52.3485,49.656,52.2,168.2,0.0,1.0
2023-04-05,3.38,3.39,3.2201,3.39,2124,50.7,50.85,48.3015,50.85,141.6,0.0,1.0
2023-04-06,3.3802,3.4499,3.38,3.4433,1855,50.703,51.7485,50.7,51.6495,123.666666666667,0.0,1.0
2023-04-10,3.4,3.5,3.22,3.5,8197,51.0,52.5,48.3,52.5,546.466666666667,0.0,1.0
2023-04-11,3.2801,3.52,3.25,3.36,21619,49.2015,52.8,48.75,50.4,1441.26666666667,0.0,1.0
2023-04-12,3.29,3.35,3.29,3.35,3598,49.35,50.25,49.35,50.25,239.866666666667,0.0,1.0
2023-04-13,3.27,3.33,3.26,3.26,4365,49.05,49.95,48.9,48.9,291,0.0,1.0
2023-04-14,3.39,3.75,3.17,3.17,16946,50.85,56.25,47.55,47.55,1129.73333333333,0.0,1.0
2023-04-17,3.21,3.37,3.05,3.3,13722,48.15,50.55,45.75,49.5,914.8,0.0,1.0
2023-04-18,3.3,3.32,3.2681,3.2681,3442,49.5,49.8,49.0215,49.0215,229.466666666667,0.0,1.0
2023-04-19,3.26,3.32,3.23,3.3,3232,48.9,49.8,48.45,49.5,215.466666666667,0.0,1.0
2023-04-20,3.17,3.388,3.17,3.388,3790,47.55,50.82,47.55,50.82,252.666666666667,0.0,1.0
2023-04-21,3.29,3.29,3.29,3.29,946,49.35,49.35,49.35,49.35,63.0666666666667,0.0,1.0
2023-04-24,3.2306,3.36,3.09,3.09,2259,48.459,50.4,46.35,46.35,150.6,0.0,1.0
2023-04-25,3.0101,3.2522,3.0,3.16,11515,45.1515,48.783,45.0,47.4,767.666666666667,0.0,1.0
2023-04-26,3.0,3.1,3.0,3.1,4778,45.0,46.5,45.0,46.5,318.533333333333,0.0,1.0
2023-04-27,2.9079,3.0,2.8242,3.0,9902,43.6185,45.0,42.363,45.0,660.133333333333,0.0,1.0
2023-04-28,2.88,2.9134,2.88,2.9134,2088,43.2,43.701,43.2,43.701,139.2,0.0,1.0
2023-05-01,3.05,3.06,2.9129,2.98,16357,45.75,45.9,43.6935,44.7,1090.46666666667,0.0,1.0
2023-05-02,3.1,3.4,3.09,3.39,26443,46.5,51.0,46.35,50.85,1762.86666666667,0.0,1.0
2023-05-03,3.1,3.45,3.1,3.23,14320,46.5,51.75,46.5,48.45,954.666666666667,0.0,1.0
2023-05-04,3.22,3.23,3.0001,3.0001,7191,48.3,48.45,45.0015,45.0015,479.4,0.0,1.0
2023-05-05,3.14,3.2304,3.01,3.2304,7675,47.1,48.456,45.15,48.456,511.666666666667,0.0,1.0
2023-05-08,3.1,3.16,3.03,3.0549,6643,46.5,47.4,45.45,45.8235,442.866666666667,0.0,1.0
2023-05-09,2.98,3.16,2.902,3.16,12419,44.7,47.4,43.53,47.4,827.933333333333,0.0,1.0
2023-05-10,3.0,3.03,2.96,2.97,5684,45.0,45.45,44.4,44.55,378.933333333333,0.0,1.0
2023-05-11,2.835,2.95,2.81,2.95,17547,42.525,44.25,42.15,44.25,1169.8,0.0,1.0
2023-05-12,2.77,2.96,2.75,2.8,11693,41.55,44.4,41.25,42.0,779.533333333333,0.0,1.0
2023-05-15,2.89,2.91,2.76,2.88,7654,43.35,43.65,41.4,43.2,510.266666666667,0.0,1.0
2023-05-16,2.8217,2.93,2.77,2.77,13601,42.3255,43.95,41.55,41.55,906.733333333333,0.0,1.0
2023-05-17,2.66,2.98,2.65,2.83,17125,39.9,44.7,39.75,42.45,1141.66666666667,0.0,1.0
2023-05-18,2.704,2.92,2.68,2.84,20306,40.56,43.8,40.2,42.6,1353.73333333333,0.0,1.0
2023-05-19,2.55,2.82,2.45,2.6777,28381,38.25,42.3,36.75,40.1655,1892.06666666667,0.0,1.0
2023-05-22,2.475,2.685,2.43,2.5324,33434,37.125,40.275,36.45,37.986,2228.93333333333,0.0,1.0
2023-05-23,2.22,2.5,2.1953,2.5,40404,33.3,37.5,32.9295,37.5,2693.6,0.0,1.0
2023-05-24,2.1,2.2545,2.03,2.2545,41259,31.5,33.8175,30.45,33.8175,2750.6,0.0,1.0
2023-05-25,1.91,2.21,1.9,2.1301,41968,28.65,33.15,28.5,31.9515,2797.86666666667,0.0,1.0
2023-05-26,2.3204,2.92,1.9359,2.02,701201,34.806,43.8,29.0385,30.3,46746.7333333333,0.0,1.0
2023-05-30,2.23,2.41,2.08,2.34,51748,33.45,36.15,31.2,35.1,3449.86666666667,0.0,1.0
2023-05-31,2.09,2.27,2.09,2.2,20073,31.35,34.05,31.35,33.0,1338.2,0.0,1.0
2023-06-01,2.17,2.21,2.02,2.21,33484,32.55,33.15,30.3,33.15,2232.26666666667,0.0,1.0
2023-06-02,2.0,2.26,2.0,2.26,27123,30.0,33.9,30.0,33.9,1808.2,0.0,1.0
2023-06-05,1.99,2.1,1.95,2.1,15341,29.85,31.5,29.25,31.5,1022.73333333333,0.0,1.0
2023-06-06,2.06,2.1501,2.03,2.1501,12322,30.9,32.2515,30.45,32.2515,821.466666666667,0.0,1.0
2023-06-07,2.05,2.1399,2.0101,2.1,8438,30.75,32.0985,30.1515,31.5,562.533333333333,0.0,1.0
2023-06-08,2.064,2.11,2.0,2.11,5957,30.96,31.65,30.0,31.65,397.133333333333,0.0,1.0
2023-06-09,2.11,2.19,2.08,2.0801,10514,31.65,32.85,31.2,31.2015,700.933333333333,0.0,1.0
2023-06-12,2.07,2.21,2.01,2.19,20228,31.05,33.15,30.15,32.85,1348.53333333333,0.0,1.0
2023-06-13,2.15,2.2992,2.07,2.08,15614,32.25,34.488,31.05,31.2,1040.93333333333,0.0,1.0
2023-06-14,2.21,2.44,2.1,2.15,29956,33.15,36.6,31.5,32.25,1997.06666666667,0.0,1.0
2023-06-15,2.23,2.5699,2.1801,2.2,12207,33.45,38.5485,32.7015,33.0,813.8,0.0,1.0
2023-06-16,2.32,2.47,2.32,2.399,21416,34.8,37.05,34.8,35.985,1427.73333333333,0.0,1.0
2023-06-20,2.31,2.48,2.28,2.3,11040,34.65,37.2,34.2,34.5,736,0.0,1.0
2023-06-21,2.48,2.545,2.31,2.3321,4448,37.2,38.175,34.65,34.9815,296.533333333333,0.0,1.0
2023-06-22,2.52,2.55,2.3869,2.46,13585,37.8,38.25,35.8035,36.9,905.666666666667,0.0,1.0
2023-06-23,2.24,2.4386,2.24,2.415,10972,33.6,36.579,33.6,36.225,731.466666666667,0.0,1.0
2023-06-26,2.155,2.27,2.155,2.27,12705,32.325,34.05,32.325,34.05,847,0.0,1.0
2023-06-27,2.16,2.2667,2.16,2.2667,3993,32.4,34.0005,32.4,34.0005,266.2,0.0,1.0
2023-06-28,2.12,2.26,2.11,2.1261,10968,31.8,33.9,31.65,31.8915,731.2,0.0,1.0
2023-06-29,2.2401,2.42,2.22,2.42,9185,33.6015,36.3,33.3,36.3,612.333333333333,0.0,1.0
2023-06-30,2.26,2.3,2.2,2.3,2928,33.9,34.5,33.0,34.5,195.2,0.0,1.0
2023-07-03,2.26,2.26,2.26,2.26,406,33.9,33.9,33.9,33.9,27.0666666666667,0.0,1.0
2023-07-05,2.4298,2.4299,2.25,2.25,7583,36.447,36.4485,33.75,33.75,505.533333333333,0.0,1.0
2023-07-06,2.31,2.44,2.29,2.29,2860,34.65,36.6,34.35,34.35,190.666666666667,0.0,1.0
2023-07-07,2.3305,2.39,2.285,2.39,4656,34.9575,35.85,34.275,35.85,310.4,0.0,1.0
2023-07-10,2.3,2.4216,2.2101,2.32,6226,34.5,36.324,33.1515,34.8,415.066666666667,0.0,1.0
2023-07-11,2.45,2.48,2.25,2.25,14027,36.75,37.2,33.75,33.75,935.133333333333,0.0,1.0
2023-07-12,2.48,2.54,2.3751,2.54,15055,37.2,38.1,35.6265,38.1,1003.66666666667,0.0,1.0
2023-07-13,2.6099,2.615,2.4802,2.548,13171,39.1485,39.225,37.203,38.22,878.066666666667,0.0,1.0
2023-07-14,2.81,2.99,2.645,2.68,57000,42.15,44.85,39.675,40.2,3800,0.0,1.0
2023-07-17,2.3601,2.8,2.36,2.78,27483,35.4015,42.0,35.4,41.7,1832.2,0.0,1.0
2023-07-18,2.57,2.89,2.31,2.31,42038,38.55,43.35,34.65,34.65,2802.53333333333,0.0,1.0
2023-07-19,2.955,2.955,2.5,2.53,46501,44.325,44.325,37.5,37.95,3100.06666666667,0.0,1.0
2023-07-20,2.839,2.95,2.75,2.95,20412,42.585,44.25,41.25,44.25,1360.8,0.0,1.0
2023-07-21,2.78,2.96,2.77,2.86,18904,41.7,44.4,41.55,42.9,1260.26666666667,0.0,1.0
2023-07-24,2.835,2.8825,2.611,2.87,12848,42.525,43.2375,39.165,43.05,856.533333333333,0.0,1.0
2023-07-25,2.8876,2.95,2.73,2.95,11155,43.314,44.25,40.95,44.25,743.666666666667,0.0,1.0
2023-07-26,2.75,2.87,2.69,2.69,1942,41.25,43.05,40.35,40.35,129.466666666667,0.0,1.0
2023-07-27,2.71,2.9099,2.71,2.77,16764,40.65,43.6485,40.65,41.55,1117.6,0.0,1.0
2023-07-28,2.79,2.89,2.6387,2.8102,6415,41.85,43.35,39.5805,42.153,427.666666666667,0.0,1.0
2023-07-31,2.77,2.8605,2.669,2.83,9787,41.55,42.9075,40.035,42.45,652.466666666667,0.0,1.0
2023-08-01,2.69,2.8779,2.68,2.77,6787,40.35,43.1685,40.2,41.55,452.466666666667,0.0,1.0
2023-08-02,2.8294,2.84,2.7,2.7,9514,42.441,42.6,40.5,40.5,634.266666666667,0.0,1.0
2023-08-03,2.86,2.89,2.71,2.71,7544,42.9,43.35,40.65,40.65,502.933333333333,0.0,1.0
2023-08-04,2.8722,2.91,2.7509,2.91,6071,43.083,43.65,41.2635,43.65,404.733333333333,0.0,1.0
2023-08-07,2.81,2.8999,2.73,2.73,5056,42.15,43.4985,40.95,40.95,337.066666666667,0.0,1.0
2023-08-08,2.8599,2.8599,2.7,2.74,3683,42.8985,42.8985,40.5,41.1,245.533333333333,0.0,1.0
2023-08-09,2.7291,2.8449,2.72,2.8412,8355,40.9365,42.6735,40.8,42.618,557,0.0,1.0
2023-08-10,2.68,2.76,2.63,2.75,3417,40.2,41.4,39.45,41.25,227.8,0.0,1.0
2023-08-11,2.68,2.75,2.55,2.66,7272,40.2,41.25,38.25,39.9,484.8,0.0,1.0
2023-08-14,2.67,2.74,2.52,2.74,6236,40.05,41.1,37.8,41.1,415.733333333333,0.0,1.0
2023-08-15,2.43,2.78,2.32,2.69,54260,36.45,41.7,34.8,40.35,3617.33333333333,0.0,1.0
2023-08-16,2.4902,2.52,2.31,2.44,26009,37.353,37.8,34.65,36.6,1733.93333333333,0.0,1.0
2023-08-17,2.41,2.5218,2.3996,2.43,6751,36.15,37.827,35.994,36.45,450.066666666667,0.0,1.0
2023-08-18,2.43,2.4799,2.29,2.42,10835,36.45,37.1985,34.35,36.3,722.333333333333,0.0,1.0
2023-08-21,2.4,2.5363,2.32,2.37,5330,36.0,38.0445,34.8,35.55,355.333333333333,0.0,1.0
2023-08-22,2.34,2.34,2.28,2.28,5157,35.1,35.1,34.2,34.2,343.8,0.0,1.0
2023-08-23,2.3,2.3,2.2102,2.3,6875,34.5,34.5,33.153,34.5,458.333333333333,0.0,1.0
2023-08-24,2.25,2.39,2.21,2.39,5149,33.75,35.85,33.15,35.85,343.266666666667,0.0,1.0
2023-08-25,2.345,2.415,2.2175,2.2395,3528,35.175,36.225,33.2625,33.5925,235.2,0.0,1.0
2023-08-28,2.55,2.55,2.32,2.47,14912,38.25,38.25,34.8,37.05,994.133333333333,0.0,1.0
2023-08-29,2.45,2.59,2.31,2.48,6132,36.75,38.85,34.65,37.2,408.8,0.0,1.0
2023-08-30,2.49,2.5999,2.38,2.405,3518,37.35,38.9985,35.7,36.075,234.533333333333,0.0,1.0
2023-08-31,2.44,2.5507,2.43,2.45,6204,36.6,38.2605,36.45,36.75,413.6,0.0,1.0
2023-09-01,2.28,2.52,2.28,2.52,3145,34.2,37.8,34.2,37.8,209.666666666667,0.0,1.0
2023-09-05,2.31,2.5899,2.2001,2.36,5895,34.65,38.8485,33.0015,35.4,393,0.0,1.0
2023-09-06,2.2901,2.5799,2.26,2.44,24314,34.3515,38.6985,33.9,36.6,1620.93333333333,0.0,1.0
2023-09-07,2.33,2.425,2.2,2.415,10042,34.95,36.375,33.0,36.225,669.466666666667,0.0,1.0
2023-09-08,2.03,2.49,2.03,2.47,32828,30.45,37.35,30.45,37.05,2188.53333333333,0.0,1.0
2023-09-11,2.18,2.45,2.11,2.2,34273,32.7,36.75,31.65,33.0,2284.86666666667,0.0,1.0
2023-09-12,2.195,2.26,2.05,2.26,8690,32.925,33.9,30.75,33.9,579.333333333333,0.0,1.0
2023-09-13,2.1,2.2,2.09,2.147,21492,31.5,33.0,31.35,32.205,1432.8,0.0,1.0
2023-09-14,2.1,2.16,2.08,2.1472,18207,31.5,32.4,31.2,32.208,1213.8,0.0,1.0
2023-09-15,2.42,2.42,2.06,2.19,24441,36.3,36.3,30.9,32.85,1629.4,0.0,1.0
2023-09-18,2.15,2.42,2.15,2.42,16028,32.25,36.3,32.25,36.3,1068.53333333333,0.0,1.0
2023-09-19,2.05,2.35,2.05,2.11,16945,30.75,35.25,30.75,31.65,1129.66666666667,0.0,1.0
2023-09-20,2.06,2.22,2.06,2.18,4294,30.9,33.3,30.9,32.7,286.266666666667,0.0,1.0
2023-09-21,2.08,2.18,2.0,2.18,4443,31.2,32.7,30.0,32.7,296.2,0.0,1.0
2023-09-22,2.05,2.17,2.0,2.12,8796,30.75,32.55,30.0,31.8,586.4,0.0,1.0
2023-09-25,2.06,2.12,2.06,2.12,1972,30.9,31.8,30.9,31.8,131.466666666667,0.0,1.0
2023-09-26,2.09,2.16,2.06,2.1,2669,31.35,32.4,30.9,31.5,177.933333333333,0.0,1.0
2023-09-27,2.13,2.2282,2.05,2.05,4173,31.95,33.423,30.75,30.75,278.2,0.0,1.0
2023-09-28,2.26,2.26,2.26,2.26,549,33.9,33.9,33.9,33.9,36.6,0.0,1.0
2023-09-29,2.18,2.28,2.07,2.07,2389,32.7,34.2,31.05,31.05,159.266666666667,0.0,1.0
2023-10-02,2.24,2.24,2.0601,2.13,3264,33.6,33.6,30.9015,31.95,217.6,0.0,1.0
2023-10-03,2.14,2.26,2.14,2.26,1699,32.1,33.9,32.1,33.9,113.266666666667,0.0,1.0
2023-10-04,2.12,2.1302,2.08,2.08,2709,31.8,31.953,31.2,31.2,180.6,0.0,1.0
2023-10-05,2.11,2.1486,2.11,2.12,3543,31.65,32.229,31.65,31.8,236.2,0.0,1.0
2023-10-06,2.2295,2.2295,2.1381,2.19,2953,33.4425,33.4425,32.0715,32.85,196.866666666667,0.0,1.0
2023-10-09,2.165,2.21,2.0501,2.21,1775,32.475,33.15,30.7515,33.15,118.333333333333,0.0,1.0
2023-10-10,2.17,2.17,2.1293,2.1293,1299,32.55,32.55,31.9395,31.9395,86.6,0.0,1.0
2023-10-11,2.17,2.17,2.07,2.11,1681,32.55,32.55,31.05,31.65,112.066666666667,0.0,1.0
2023-10-12,2.02,2.02,2.02,2.02,842,30.3,30.3,30.3,30.3,56.1333333333333,0.0,1.0
2023-10-13,2.152,2.152,2.01,2.1001,3941,32.28,32.28,30.15,31.5015,262.733333333333,0.0,1.0
2023-10-16,1.98,2.12,1.975,2.05,17747,29.7,31.8,29.625,30.75,1183.13333333333,0.0,1.0
2023-10-17,2.0,2.0933,1.995,2.07,11872,30.0,31.3995,29.925,31.05,791.466666666667,0.0,1.0
2023-10-18,2.0,2.1,1.97,2.1,4923,30.0,31.5,29.55,31.5,328.2,0.0,1.0
2023-10-19,1.925,1.99,1.8436,1.9509,7934,28.875,29.85,27.654,29.2635,528.933333333333,0.0,1.0
2023-10-20,1.755,2.03,1.712,1.74,9905,26.325,30.45,25.68,26.1,660.333333333333,0.0,1.0
2023-10-23,1.7,1.84,1.68,1.82,18761,25.5,27.6,25.2,27.3,1250.73333333333,0.0,1.0
2023-10-24,1.49,1.78,1.475,1.78,32605,22.35,26.7,22.125,26.7,2173.66666666667,0.0,1.0
2023-10-25,1.5,1.55,1.42,1.42,16122,22.5,23.25,21.3,21.3,1074.8,0.0,1.0
2023-10-26,1.46,1.6759,1.4,1.6759,15672,21.9,25.1385,21.0,25.1385,1044.8,0.0,1.0
2023-10-27,1.37,1.545,1.37,1.53,4026,20.55,23.175,20.55,22.95,268.4,0.0,1.0
2023-10-30,1.37,1.5458,1.23,1.5458,21557,20.55,23.187,18.45,23.187,1437.13333333333,0.0,1.0
2023-10-31,1.4099,1.4099,1.25,1.315,16946,21.1485,21.1485,18.75,19.725,1129.73333333333,0.0,1.0
2023-11-01,1.23,1.5299,1.21,1.3,52206,18.45,22.9485,18.15,19.5,3480.4,0.0,1.0
2023-11-02,1.33,1.4795,1.16,1.22,67179,19.95,22.1925,17.4,18.3,4478.6,0.0,1.0
2023-11-03,1.31,1.31,1.2,1.2,16369,19.65,19.65,18.0,18.0,1091.26666666667,0.0,1.0
2023-11-06,1.23,1.3,1.195,1.3,12176,18.45,19.5,17.925,19.5,811.733333333333,0.0,1.0
2023-11-07,1.18,1.3281,1.18,1.3281,16233,17.7,19.9215,17.7,19.9215,1082.2,0.0,1.0
2023-11-08,1.14,1.4,1.14,1.335,14817,17.1,21.0,17.1,20.025,987.8,0.0,1.0
2023-11-09,1.1,1.2827,1.09,1.2827,4575,16.5,19.2405,16.35,19.2405,305,0.0,1.0
2023-11-10,1.18,1.2013,1.11,1.14,4615,17.7,18.0195,16.65,17.1,307.666666666667,0.0,1.0
2023-11-13,1.15,1.18,1.13,1.13,1934,17.25,17.7,16.95,16.95,128.933333333333,0.0,1.0
2023-11-14,1.15,1.2101,1.13,1.18,9632,17.25,18.1515,16.95,17.7,642.133333333333,0.0,1.0
2023-11-15,1.18,1.215,1.09,1.13,23659,17.7,18.225,16.35,16.95,1577.26666666667,0.0,1.0
2023-11-16,1.1553,1.1803,1.05,1.16,36886,17.3295,17.7045,15.75,17.4,2459.06666666667,0.0,1.0
2023-11-17,1.13,1.18,1.08,1.13,35760,16.95,17.7,16.2,16.95,2384,0.0,1.0
2023-11-20,1.09,1.1899,1.05,1.13,39932,16.35,17.8485,15.75,16.95,2662.13333333333,0.0,1.0
2023-11-21,1.01,1.07,0.98,1.05,11113,15.15,16.05,14.7,15.75,740.866666666667,0.0,1.0
2023-11-22,0.99,1.1,0.99,1.1,20885,14.85,16.5,14.85,16.5,1392.33333333333,0.0,1.0
2023-11-24,0.9806,1.061,0.9806,0.99,10175,14.709,15.915,14.709,14.85,678.333333333333,0.0,1.0
2023-11-27,0.99,1.07,0.98,1.04,26682,14.85,16.05,14.7,15.6,1778.8,0.0,1.0
2023-11-28,0.96,0.989999,0.92,0.98,11552,14.4,14.849985,13.8,14.7,770.133333333333,0.0,1.0
2023-11-29,0.915,0.949999,0.8644,0.920101,42445,13.725,14.249985,12.966,13.801515,2829.66666666667,0.0,1.0
2023-11-30,0.900001,0.9272,0.860101,0.9,39694,13.500015,13.908,12.901515,13.5,2646.26666666667,0.0,1.0
2023-12-01,1.222,1.45,0.840101,0.99,301944,18.33,21.75,12.601515,14.85,20129.6,0.0,1.0
2023-12-04,1.21,1.3,1.08,1.29,194081,18.15,19.5,16.2,19.35,12938.7333333333,0.0,1.0
2023-12-05,1.18,1.2299,1.12,1.14,22877,17.7,18.4485,16.8,17.1,1525.13333333333,0.0,1.0
2023-12-06,1.5,1.6899,1.1,1.18,239556,22.5,25.3485,16.5,17.7,15970.4,0.0,1.0
2023-12-07,1.45,1.5,1.35,1.416,44515,21.75,22.5,20.25,21.24,2967.66666666667,0.0,1.0
2023-12-08,1.5555,1.6195,1.363,1.44,39811,23.3325,24.2925,20.445,21.6,2654.06666666667,0.0,1.0
2023-12-11,1.5677,1.67,1.56,1.56,21007,23.5155,25.05,23.4,23.4,1400.46666666667,0.0,1.0
2023-12-12,1.3201,1.64,1.165,1.64,139653,19.8015,24.6,17.475,24.6,9310.2,0.0,1.0
2023-12-13,1.4,1.4376,1.2714,1.29,16797,21.0,21.564,19.071,19.35,1119.8,0.0,1.0
2023-12-14,1.81,1.86,1.46,1.46,122593,27.15,27.9,21.9,21.9,8172.86666666667,0.0,1.0
2023-12-15,1.51,1.95,1.5,1.82,73093,22.65,29.25,22.5,27.3,4872.86666666667,0.0,1.0
2023-12-18,1.385,1.58,1.37,1.54,23527,20.775,23.7,20.55,23.1,1568.46666666667,0.0,1.0
2023-12-19,1.52,1.55,1.3092,1.36,14459,22.8,23.25,19.638,20.4,963.933333333333,0.0,1.0
2023-12-20,1.6701,1.7799,1.53,1.7494,42445,25.0515,26.6985,22.95,26.241,2829.66666666667,0.0,1.0
2023-12-21,1.71,1.73,1.6301,1.64,9831,25.65,25.95,24.4515,24.6,655.4,0.0,1.0
2023-12-22,1.87,2.0,1.64,1.64,66606,28.05,30.0,24.6,24.6,4440.4,0.0,1.0
2023-12-26,1.9707,1.9942,1.84,1.84,26457,29.5605,29.913,27.6,27.6,1763.8,0.0,1.0
2023-12-27,1.97,2.0614,1.83,1.83,33619,29.55,30.921,27.45,27.45,2241.26666666667,0.0,1.0
2023-12-28,1.8399,2.005,1.75,1.97,34566,27.5985,30.075,26.25,29.55,2304.4,0.0,1.0
2023-12-29,1.795,1.92,1.78,1.84,17729,26.925,28.8,26.7,27.6,1181.93333333333,0.0,1.0
2024-01-02,1.88,1.9184,1.83,1.87,4777,28.2,28.776,27.45,28.05,318.466666666667,0.0,1.0
2024-01-03,1.89,1.89,1.8356,1.88,8541,28.35,28.35,27.534,28.2,569.4,0.0,1.0
2024-01-04,1.96,1.9987,1.845,1.91,18494,29.4,29.9805,27.675,28.65,1232.93333333333,0.0,1.0
2024-01-05,1.9195,1.9346,1.89,1.89,2586,28.7925,29.019,28.35,28.35,172.4,0.0,1.0
2024-01-08,1.892,1.9802,1.83,1.83,8111,28.38,29.703,27.45,27.45,540.733333333333,0.0,1.0
2024-01-09,1.8701,1.94,1.87,1.91,6899,28.0515,29.1,28.05,28.65,459.933333333333,0.0,1.0
2024-01-10,1.89,1.96,1.87,1.91,2183,28.35,29.4,28.05,28.65,145.533333333333,0.0,1.0
2024-01-11,1.75,1.89,1.75,1.81,6962,26.25,28.35,26.25,27.15,464.133333333333,0.0,1.0
2024-01-12,1.61,1.76,1.5543,1.72,38555,24.15,26.4,23.3145,25.8,2570.33333333333,0.0,1.0
2024-01-16,1.56,1.61,1.5051,1.58,18693,23.4,24.15,22.5765,23.7,1246.2,0.0,1.0
2024-01-17,1.5,1.534,1.49,1.534,14021,22.5,23.01,22.35,23.01,934.733333333333,0.0,1.0
2024-01-18,1.39,1.52,1.39,1.5155,2306,20.85,22.8,20.85,22.7325,153.733333333333,0.0,1.0
2024-01-19,1.3999,1.3999,1.3278,1.392,14204,20.9985,20.9985,19.917,20.88,946.933333333333,0.0,1.0
2024-01-22,1.43,1.48,1.36,1.36,2689,21.45,22.2,20.4,20.4,179.266666666667,0.0,1.0
2024-01-23,1.7299,1.7784,1.53,1.5399,23365,25.9485,26.676,22.95,23.0985,1557.66666666667,0.0,1.0
2024-01-24,1.7899,1.7899,1.7,1.73,26188,26.8485,26.8485,25.5,25.95,1745.86666666667,0.0,1.0
2024-01-25,1.7601,1.7601,1.67,1.74,2368,26.4015,26.4015,25.05,26.1,157.866666666667,0.0,1.0
2024-01-26,1.67,1.8698,1.67,1.785,5277,25.05,28.047,25.05,26.775,351.8,0.0,1.0
2024-01-29,1.67,1.78,1.67,1.7,1823,25.05,26.7,25.05,25.5,121.533333333333,0.0,1.0
2024-01-30,1.7,1.79,1.7,1.775,2706,25.5,26.85,25.5,26.625,180.4,0.0,1.0
2024-01-31,1.67,1.76,1.67,1.67,1780,25.05,26.4,25.05,25.05,118.666666666667,0.0,1.0
2024-02-01,1.71,1.82,1.71,1.71,4255,25.65,27.3,25.65,25.65,283.666666666667,0.0,1.0
2024-02-02,1.635,1.8674,1.46,1.8674,30974,24.525,28.011,21.9,28.011,2064.93333333333,0.0,1.0
2024-02-05,1.61,1.7203,1.51,1.59,7110,24.15,25.8045,22.65,23.85,474,0.0,1.0
2024-02-06,1.5601,1.7959,1.54,1.54,6782,23.4015,26.9385,23.1,23.1,452.133333333333,0.0,1.0
2024-02-07,1.595,1.7,1.55,1.5783,2446,23.925,25.5,23.25,23.6745,163.066666666667,0.0,1.0
2024-02-08,1.6,1.66,1.6,1.63,1735,24.0,24.9,24.0,24.45,115.666666666667,0.0,1.0
2024-02-09,1.6557,1.67,1.59,1.642,6188,24.8355,25.05,23.85,24.63,412.533333333333,0.0,1.0
2024-02-12,1.72,1.8,1.69,1.7,5476,25.8,27.0,25.35,25.5,365.066666666667,0.0,1.0
2024-02-13,1.67,1.7052,1.6177,1.62,17550,25.05,25.578,24.2655,24.3,1170,0.0,1.0
2024-02-14,1.64,1.7,1.64,1.684,6019,24.6,25.5,24.6,25.26,401.266666666667,0.0,1.0
2024-02-15,1.59,1.6298,1.545,1.6223,4507,23.85,24.447,23.175,24.3345,300.466666666667,0.0,1.0
2024-02-16,1.67,1.7537,1.51,1.51,4241,25.05,26.3055,22.65,22.65,282.733333333333,0.0,1.0
2024-02-20,1.635,1.67,1.55,1.67,3668,24.525,25.05,23.25,25.05,244.533333333333,0.0,1.0
2024-02-21,1.61,1.71,1.6,1.71,1587,24.15,25.65,24.0,25.65,105.8,0.0,1.0
2024-02-22,1.52,1.68,1.47,1.53,3089,22.8,25.2,22.05,22.95,205.933333333333,0.0,1.0
2024-02-23,1.56,1.7303,1.44,1.7303,4660,23.4,25.9545,21.6,25.9545,310.666666666667,0.0,1.0
2024-02-26,1.53,1.58,1.43,1.58,8746,22.95,23.7,21.45,23.7,583.066666666667,0.0,1.0
2024-02-27,1.55,1.635,1.55,1.6,4744,23.25,24.525,23.25,24.0,316.266666666667,0.0,1.0
2024-02-28,1.5494,1.57,1.5,1.5306,6799,23.241,23.55,22.5,22.959,453.266666666667,0.0,1.0
2024-02-29,1.56,1.67,1.4301,1.63,3933,23.4,25.05,21.4515,24.45,262.2,0.0,1.0
2024-03-01,1.86,1.9,1.6525,1.6821,34624,27.9,28.5,24.7875,25.2315,2308.26666666667,0.0,1.0
2024-03-04,1.8313,1.88,1.77,1.88,6224,27.4695,28.2,26.55,28.2,414.933333333333,0.0,1.0
2024-03-05,1.8703,1.95,1.8,1.8,17522,28.0545,29.25,27.0,27.0,1168.13333333333,0.0,1.0
2024-03-06,1.9388,1.95,1.81,1.95,21154,29.082,29.25,27.15,29.25,1410.26666666667,0.0,1.0
2024-03-07,1.9899,2.0,1.89,2.0,30870,29.8485,30.0,28.35,30.0,2058,0.0,1.0
2024-03-08,2.2142,2.26,1.91,1.96,48950,33.213,33.9,28.65,29.4,3263.33333333333,0.0,1.0
2024-03-11,2.47,2.47,2.24,2.24,18433,37.05,37.05,33.6,33.6,1228.86666666667,0.0,1.0
2024-03-12,2.44,2.57,2.44,2.49,11552,36.6,38.55,36.6,37.35,770.133333333333,0.0,1.0
2024-03-13,2.24,2.54,2.2077,2.54,6773,33.6,38.1,33.1155,38.1,451.533333333333,0.0,1.0
2024-03-14,2.195,2.2237,2.15,2.22,7069,32.925,33.3555,32.25,33.3,471.266666666667,0.0,1.0
2024-03-15,2.18,2.2423,2.03,2.04,10477,32.7,33.6345,30.45,30.6,698.466666666667,0.0,1.0
2024-03-18,2.35,2.36,2.16,2.16,5337,35.25,35.4,32.4,32.4,355.8,0.0,1.0
2024-03-19,2.3,2.47,2.3,2.47,3726,34.5,37.05,34.5,37.05,248.4,0.0,1.0
2024-03-20,2.21,2.4239,2.1629,2.2,6697,33.15,36.3585,32.4435,33.0,446.466666666667,0.0,1.0
2024-03-21,2.3297,2.33,2.18,2.18,2930,34.9455,34.95,32.7,32.7,195.333333333333,0.0,1.0
2024-03-22,2.38,2.4223,2.33,2.33,6955,35.7,36.3345,34.95,34.95,463.666666666667,0.0,1.0
2024-03-25,2.3788,2.43,2.28,2.43,11233,35.682,36.45,34.2,36.45,748.866666666667,0.0,1.0
2024-03-26,2.26,2.3667,2.2,2.3,7278,33.9,35.5005,33.0,34.5,485.2,0.0,1.0
2024-03-27,2.24,2.29,2.2,2.27,5851,33.6,34.35,33.0,34.05,390.066666666667,0.0,1.0
2024-03-28,2.4,2.49,2.28,2.28,12242,36.0,37.35,34.2,34.2,816.133333333333,0.0,1.0
2024-04-01,2.3,2.5,2.28,2.47,4662,34.5,37.5,34.2,37.05,310.8,0.0,1.0
2024-04-02,2.35,2.41,2.21,2.348,7895,35.25,36.15,33.15,35.22,526.333333333333,0.0,1.0
2024-04-03,2.28,2.47,2.2,2.27,3481,34.2,37.05,33.0,34.05,232.066666666667,0.0,1.0
2024-04-04,2.3,2.3,2.28,2.29,2839,34.5,34.5,34.2,34.35,189.266666666667,0.0,1.0
2024-04-05,2.2,2.345,2.2,2.345,5688,33.0,35.175,33.0,35.175,379.2,0.0,1.0
2024-04-08,2.2486,2.3262,2.2,2.3,1820,33.729,34.893,33.0,34.5,121.333333333333,0.0,1.0
2024-04-09,2.181,2.25,2.13,2.25,3094,32.715,33.75,31.95,33.75,206.266666666667,0.0,1.0
2024-04-10,2.26,2.26,2.13,2.13,3999,33.9,33.9,31.95,31.95,266.6,0.0,1.0
2024-04-11,2.26,2.26,2.26,2.26,457,33.9,33.9,33.9,33.9,30.4666666666667,0.0,1.0
2024-04-12,2.24,2.45,2.17,2.17,3110,33.6,36.75,32.55,32.55,207.333333333333,0.0,1.0
2024-04-15,2.15,2.23,2.12,2.23,6121,32.25,33.45,31.8,33.45,408.066666666667,0.0,1.0
2024-04-16,2.16,2.16,2.15,2.1501,6650,32.4,32.4,32.25,32.2515,443.333333333333,0.0,1.0
2024-04-17,2.15,2.37,2.07,2.37,2666,32.25,35.55,31.05,35.55,177.733333333333,0.0,1.0
2024-04-18,2.15,2.16,2.06,2.06,4767,32.25,32.4,30.9,30.9,317.8,0.0,1.0
2024-04-19,2.15,2.1505,2.05,2.05,3924,32.25,32.2575,30.75,30.75,261.6,0.0,1.0
2024-04-22,2.14,2.2361,2.05,2.05,5610,32.1,33.5415,30.75,30.75,374,0.0,1.0
2024-04-23,1.96,2.2,1.9353,2.1618,9867,29.4,33.0,29.0295,32.427,657.8,0.0,1.0
2024-04-24,1.74,1.96,1.74,1.96,12664,26.1,29.4,26.1,29.4,844.266666666667,0.0,1.0
2024-04-25,1.7357,1.75,1.7,1.74,5432,26.0355,26.25,25.5,26.1,362.133333333333,0.0,1.0
2024-04-26,1.7899,1.89,1.5801,1.73,15069,26.8485,28.35,23.7015,25.95,1004.6,0.0,1.0
2024-04-29,1.83,1.83,1.7,1.71,6818,27.45,27.45,25.5,25.65,454.533333333333,0.0,1.0
2024-04-30,1.77,1.77,1.7501,1.76,2390,26.55,26.55,26.2515,26.4,159.333333333333,0.0,1.0
2024-05-01,1.78,1.8299,1.77,1.77,5644,26.7,27.4485,26.55,26.55,376.266666666667,0.0,1.0
2024-05-02,1.71,1.8299,1.71,1.765,2784,25.65,27.4485,25.65,26.475,185.6,0.0,1.0
2024-05-03,1.855,2.0,1.72,1.72,10996,27.825,30.0,25.8,25.8,733.066666666667,0.0,1.0
2024-05-06,1.76,2.0,1.7201,1.7201,1904,26.4,30.0,25.8015,25.8015,126.933333333333,0.0,1.0
2024-05-07,1.98,2.0,1.86,1.86,6484,29.7,30.0,27.9,27.9,432.266666666667,0.0,1.0
2024-05-08,2.22,2.2956,1.9919,1.9919,24595,33.3,34.434,29.8785,29.8785,1639.66666666667,0.0,1.0
2024-05-09,2.16,2.28,2.16,2.28,2572,32.4,34.2,32.4,34.2,171.466666666667,0.0,1.0
2024-05-10,2.0201,2.12,2.0201,2.12,4248,30.3015,31.8,30.3015,31.8,283.2,0.0,1.0
2024-05-13,2.14,2.205,2.04,2.0412,1904,32.1,33.075,30.6,30.618,126.933333333333,0.0,1.0
2024-05-14,2.35,2.5338,2.0307,2.0307,47797,35.25,38.007,30.4605,30.4605,3186.46666666667,0.0,1.0
2024-05-15,2.12,2.36,2.03,2.35,25506,31.8,35.4,30.45,35.25,1700.4,0.0,1.0
2024-05-16,2.03,2.25,2.03,2.16,13040,30.45,33.75,30.45,32.4,869.333333333333,0.0,1.0
2024-05-17,2.0,2.0699,1.94,2.02,12620,30.0,31.0485,29.1,30.3,841.333333333333,0.0,1.0
2024-05-20,2.08,2.1238,2.0,2.1238,2566,31.2,31.857,30.0,31.857,171.066666666667,0.0,1.0
2024-05-21,2.103,2.11,2.0,2.01,4784,31.545,31.65,30.0,30.15,318.933333333333,0.0,1.0
2024-05-22,1.99,2.158,1.99,2.1522,9841,29.85,32.37,29.85,32.283,656.066666666667,0.0,1.0
2024-05-23,1.99,2.0908,1.99,2.075,3777,29.85,31.362,29.85,31.125,251.8,0.0,1.0
2024-05-24,2.06,2.13,1.965,1.9757,6544,30.9,31.95,29.475,29.6355,436.266666666667,0.0,1.0
2024-05-28,1.91,2.1926,1.8301,2.07,11652,28.65,32.889,27.4515,31.05,776.8,0.0,1.0
2024-05-29,1.85,1.8755,1.85,1.875,2280,27.75,28.1325,27.75,28.125,152,0.0,1.0
2024-05-30,1.83,1.89,1.81,1.86,8170,27.45,28.35,27.15,27.9,544.666666666667,0.0,1.0
2024-05-31,1.9,2.22,1.81,2.22,17360,28.5,33.3,27.15,33.3,1157.33333333333,0.0,1.0
2024-06-03,1.9,1.9,1.9,1.9,590,28.5,28.5,28.5,28.5,39.3333333333333,0.0,1.0
2024-06-04,1.965,2.1239,1.8106,1.99,3527,29.475,31.8585,27.159,29.85,235.133333333333,0.0,1.0
2024-06-05,1.92,1.9645,1.8302,1.96,2602,28.8,29.4675,27.453,29.4,173.466666666667,0.0,1.0
2024-06-06,2.04,2.1714,1.85,1.85,2934,30.6,32.571,27.75,27.75,195.6,0.0,1.0
2024-06-07,1.93,2.1193,1.93,2.04,8663,28.95,31.7895,28.95,30.6,577.533333333333,0.0,1.0
2024-06-10,1.93,1.93,1.895,1.895,3488,28.95,28.95,28.425,28.425,232.533333333333,0.0,1.0
2024-06-11,1.9986,2.0,1.8949,1.94,7580,29.979,30.0,28.4235,29.1,505.333333333333,0.0,1.0
2024-06-12,1.95,2.0495,1.94,1.955,7055,29.25,30.7425,29.1,29.325,470.333333333333,0.0,1.0
2024-06-13,1.98,1.98,1.86,1.9391,2263,29.7,29.7,27.9,29.0865,150.866666666667,0.0,1.0
2024-06-14,1.9199,1.9199,1.87,1.87,1363,28.7985,28.7985,28.05,28.05,90.8666666666667,0.0,1.0
2024-06-17,1.97,1.99,1.85,1.99,1885,29.55,29.85,27.75,29.85,125.666666666667,0.0,1.0
2024-06-18,1.9433,2.07,1.8572,2.07,4423,29.1495,31.05,27.858,31.05,294.866666666667,0.0,1.0
2024-06-20,1.9665,2.05,1.7,2.05,6322,29.4975,30.75,25.5,30.75,421.466666666667,0.0,1.0
2024-06-21,1.94,1.94,1.82,1.86,3885,29.1,29.1,27.3,27.9,259,0.0,1.0
2024-06-24,1.85,1.9,1.6501,1.84,13328,27.75,28.5,24.7515,27.6,888.533333333333,0.0,1.0
2024-06-25,1.8196,1.95,1.7946,1.8602,3397,27.294,29.25,26.919,27.903,226.466666666667,0.0,1.0
2024-06-26,1.78,1.81,1.7,1.8,4487,26.7,27.15,25.5,27.0,299.133333333333,0.0,1.0
2024-06-27,1.75,1.85,1.67,1.85,4242,26.25,27.75,25.05,27.75,282.8,0.0,1.0
2024-06-28,1.83,2.04,1.72,1.72,10594,27.45,30.6,25.8,25.8,706.266666666667,0.0,1.0
2024-07-01,1.885,1.9389,1.76,1.76,5012,28.275,29.0835,26.4,26.4,334.133333333333,0.0,1.0
2024-07-02,1.78,1.89,1.77,1.7848,4737,26.7,28.35,26.55,26.772,315.8,0.0,1.0
2024-07-03,1.76,1.993,1.75,1.993,3124,26.4,29.895,26.25,29.895,208.266666666667,0.0,1.0
2024-07-05,1.8748,2.02,1.7618,1.85,4718,28.122,30.3,26.427,27.75,314.533333333333,0.0,1.0
2024-07-08,1.81,1.88,1.72,1.82,9428,27.15,28.2,25.8,27.3,628.533333333333,0.0,1.0
2024-07-09,1.83,1.87,1.7535,1.81,3427,27.45,28.05,26.3025,27.15,228.466666666667,0.0,1.0
2024-07-10,1.83,1.84,1.77,1.8,2237,27.45,27.6,26.55,27.0,149.133333333333,0.0,1.0
2024-07-11,1.94,1.94,1.7401,1.7401,10798,29.1,29.1,26.1015,26.1015,719.866666666667,0.0,1.0
2024-07-12,2.05,2.11,1.95,1.95,8127,30.75,31.65,29.25,29.25,541.8,0.0,1.0
2024-07-15,2.09,2.09,2.0,2.03,4345,31.35,31.35,30.0,30.45,289.666666666667,0.0,1.0
2024-07-16,2.08,2.09,1.98,1.98,1089,31.2,31.35,29.7,29.7,72.6,0.0,1.0
2024-07-17,2.02,2.625,1.99,1.99,31611,30.3,39.375,29.85,29.85,2107.4,0.0,1.0
2024-07-18,2.13,2.25,1.97,2.05,30210,31.95,33.75,29.55,30.75,2014,0.0,1.0
2024-07-19,2.15,2.3401,2.06,2.12,13268,32.25,35.1015,30.9,31.8,884.533333333333,0.0,1.0
2024-07-22,1.9981,2.29,1.9201,2.25,39507,29.9715,34.35,28.8015,33.75,2633.8,0.0,1.0
2024-07-23,1.9985,2.2,1.95,2.06,9613,29.9775,33.0,29.25,30.9,640.866666666667,0.0,1.0
2024-07-24,1.92,2.16,1.85,2.05,13637,28.8,32.4,27.75,30.75,909.133333333333,0.0,1.0
2024-07-25,1.8,1.85,1.8,1.81,22389,27.0,27.75,27.0,27.15,1492.6,0.0,1.0
2024-07-26,1.81,1.85,1.76,1.8,4096,27.15,27.75,26.4,27.0,273.066666666667,0.0,1.0
2024-07-29,1.8141,1.95,1.76,1.76,3891,27.2115,29.25,26.4,26.4,259.4,0.0,1.0
2024-07-30,1.8061,1.84,1.61,1.76,27360,27.0915,27.6,24.15,26.4,1824,0.0,1.0
2024-07-31,1.81,1.81,1.68,1.81,8320,27.15,27.15,25.2,27.15,554.666666666667,0.0,1.0
2024-08-01,1.7201,1.8,1.7201,1.8,5789,25.8015,27.0,25.8015,27.0,385.933333333333,0.0,1.0
2024-08-02,1.78,1.81,1.7001,1.81,6911,26.7,27.15,25.5015,27.15,460.733333333333,0.0,1.0
2024-08-05,1.655,1.7799,1.6,1.61,11490,24.825,26.6985,24.0,24.15,766,0.0,1.0
2024-08-06,1.68,1.81,1.62,1.74,12745,25.2,27.15,24.3,26.1,849.666666666667,0.0,1.0
2024-08-07,1.7124,1.84,1.7,1.84,3132,25.686,27.6,25.5,27.6,208.8,0.0,1.0
2024-08-08,1.8401,1.8401,1.7,1.775,11446,27.6015,27.6015,25.5,26.625,763.066666666667,0.0,1.0
2024-08-09,1.73,1.84,1.73,1.84,1122,25.95,27.6,25.95,27.6,74.8,0.0,1.0
2024-08-12,1.86,1.95,1.7688,1.95,2527,27.9,29.25,26.532,29.25,168.466666666667,0.0,1.0
2024-08-13,1.8,1.8583,1.8,1.845,1199,27.0,27.8745,27.0,27.675,79.9333333333333,0.0,1.0
2024-08-14,1.745,1.82,1.74,1.78,5667,26.175,27.3,26.1,26.7,377.8,0.0,1.0
2024-08-15,1.73,1.7739,1.72,1.74,5163,25.95,26.6085,25.8,26.1,344.2,0.0,1.0
2024-08-16,1.72,1.7335,1.7,1.7,1743,25.8,26.0025,25.5,25.5,116.2,0.0,1.0
2024-08-19,1.75,1.8,1.71,1.71,3280,26.25,27.0,25.65,25.65,218.666666666667,0.0,1.0
2024-08-20,1.7572,1.8844,1.72,1.8844,3977,26.358,28.266,25.8,28.266,265.133333333333,0.0,1.0
2024-08-21,1.8,1.8425,1.7566,1.76,2216,27.0,27.6375,26.349,26.4,147.733333333333,0.0,1.0
2024-08-22,1.86,1.86,1.785,1.785,4936,27.9,27.9,26.775,26.775,329.066666666667,0.0,1.0
2024-08-23,1.85,1.92,1.8,1.8,2051,27.75,28.8,27.0,27.0,136.733333333333,0.0,1.0
2024-08-26,1.8,1.9043,1.8,1.9043,2252,27.0,28.5645,27.0,28.5645,150.133333333333,0.0,1.0
2024-08-27,1.7913,1.875,1.7913,1.875,1886,26.8695,28.125,26.8695,28.125,125.733333333333,0.0,1.0
2024-08-28,1.79,1.8397,1.79,1.8001,3296,26.85,27.5955,26.85,27.0015,219.733333333333,0.0,1.0
2024-08-29,1.83,1.89,1.7501,1.85,1389,27.45,28.35,26.2515,27.75,92.6,0.0,1.0
2024-08-30,1.8522,1.91,1.8094,1.8995,2337,27.783,28.65,27.141,28.4925,155.8,0.0,1.0
2024-09-03,1.73,1.83,1.73,1.78,4743,25.95,27.45,25.95,26.7,316.2,0.0,1.0
2024-09-04,1.7146,1.8401,1.6,1.72,19190,25.719,27.6015,24.0,25.8,1279.33333333333,0.0,1.0
2024-09-05,1.68,1.7732,1.57,1.66,19945,25.2,26.598,23.55,24.9,1329.66666666667,0.0,1.0
2024-09-06,1.5101,1.62,1.48,1.62,13344,22.6515,24.3,22.2,24.3,889.6,0.0,1.0
2024-09-09,1.55,1.6103,1.55,1.58,4409,23.25,24.1545,23.25,23.7,293.933333333333,0.0,1.0
2024-09-10,1.55,1.55,1.48,1.52,4048,23.25,23.25,22.2,22.8,269.866666666667,0.0,1.0
2024-09-11,1.5499,1.5601,1.51,1.56,7019,23.2485,23.4015,22.65,23.4,467.933333333333,0.0,1.0
2024-09-12,1.53,1.53,1.43,1.43,8345,22.95,22.95,21.45,21.45,556.333333333333,0.0,1.0
2024-09-13,1.5,1.58,1.5,1.5,4069,22.5,23.7,22.5,22.5,271.266666666667,0.0,1.0
2024-09-16,1.51,1.52,1.43,1.47,5531,22.65,22.8,21.45,22.05,368.733333333333,0.0,1.0
2024-09-17,1.41,1.49,1.41,1.49,6685,21.15,22.35,21.15,22.35,445.666666666667,0.0,1.0
2024-09-18,1.31,1.46,1.3,1.42,31720,19.65,21.9,19.5,21.3,2114.66666666667,0.0,1.0
2024-09-19,1.26,1.4144,1.26,1.4001,15698,18.9,21.216,18.9,21.0015,1046.53333333333,0.0,1.0
2024-09-20,1.28,1.365,1.27,1.3377,12081,19.2,20.475,19.05,20.0655,805.4,0.0,1.0
2024-09-23,1.22,1.35,1.2,1.32,8081,18.3,20.25,18.0,19.8,538.733333333333,0.0,1.0
2024-09-24,1.13,1.27,1.11,1.26,19193,16.95,19.05,16.65,18.9,1279.53333333333,0.0,1.0
2024-09-25,1.039,1.27361,0.9257,1.18,103813,15.585,19.10415,13.8855,17.7,6920.86666666666,0.0,1.0
2024-09-26,1.27,1.49,1.1801,1.2,527621,19.05,22.35,17.7015,18.0,35174.7333333333,0.0,1.0
2024-09-27,1.15,1.3,1.1,1.2,95365,17.25,19.5,16.5,18.0,6357.66666666667,0.0,1.0
2024-09-30,1.05,1.22,0.9208,1.18,220008,15.75,18.3,13.812,17.7,14667.2,0.0,1.0
2024-10-01,0.976,1.1753,0.96,1.03,17791,14.64,17.6295,14.4,15.45,1186.06666666667,0.0,1.0
2024-10-02,0.9961,1.1573,0.9125,1.0,61980,14.9415,17.3595,13.6875,15.0,4132,0.0,1.0
2024-10-03,0.9499,1.0231,0.93,0.9961,23647,14.2485,15.3465,13.95,14.9415,1576.46666666667,0.0,1.0
2024-10-04,1.07,1.11,0.93,0.94,47155,16.05,16.65,13.95,14.1,3143.66666666667,0.0,1.0
2024-10-07,1.04,1.0971,1.01,1.01,15415,15.6,16.4565,15.15,15.15,1027.66666666667,0.0,1.0
2024-10-08,1.01,1.04,1.01,1.04,6433,15.15,15.6,15.15,15.6,428.866666666667,0.0,1.0
2024-10-09,1.05,1.09,1.01,1.04,11147,15.75,16.35,15.15,15.6,743.133333333333,0.0,1.0
2024-10-10,1.07,1.118,0.9965,1.1,19168,16.05,16.77,14.9475,16.5,1277.86666666667,0.0,1.0
2024-10-11,1.0099,1.06,0.951,1.01,15395,15.1485,15.9,14.265,15.15,1026.33333333333,0.0,1.0
2024-10-14,1.09,1.11,0.9992,1.09,30976,16.35,16.65,14.988,16.35,2065.06666666667,0.0,1.0
2024-10-15,1.1007,1.1233,1.08,1.11,7037,16.5105,16.8495,16.2,16.65,469.133333333333,0.0,1.0
2024-10-16,1.11,1.1914,1.05,1.11,20117,16.65,17.871,15.75,16.65,1341.13333333333,0.0,1.0
2024-10-17,1.07,1.18,1.06,1.15,26591,16.05,17.7,15.9,17.25,1772.73333333333,0.0,1.0
2024-10-18,1.02,1.1324,1.01,1.1,14968,15.3,16.986,15.15,16.5,997.866666666667,0.0,1.0
2024-10-21,0.989999,1.0899,0.9702,1.0601,26347,14.849985,16.3485,14.553,15.9015,1756.46666666667,0.0,1.0
2024-10-22,0.91,1.0,0.8572,1.0,105356,13.65,15.0,12.858,15.0,7023.73333333333,0.0,1.0
2024-10-23,0.899025,0.92,0.8555,0.92,14650,13.485375,13.8,12.8325,13.8,976.666666666667,0.0,1.0
2024-10-24,0.9501,0.9899,0.8349,0.86,79045,14.2515,14.8485,12.5235,12.9,5269.66666666667,0.0,1.0
2024-10-25,1.011,1.0295,0.97,0.97,20896,15.165,15.4425,14.55,14.55,1393.06666666667,0.0,1.0
2024-10-28,1.025,1.06,1.0,1.06,8404,15.375,15.9,15.0,15.9,560.266666666667,0.0,1.0
2024-10-29,1.1,1.1,0.9373,1.02,19626,16.5,16.5,14.0595,15.3,1308.4,0.0,1.0
2024-10-30,1.1,1.25,1.03,1.1,172070,16.5,18.75,15.45,16.5,11471.3333333333,0.0,1.0
2024-10-31,1.09,1.12,1.01,1.09,17058,16.35,16.8,15.15,16.35,1137.2,0.0,1.0
2024-11-01,1.04,1.1,1.0311,1.08,4305,15.6,16.5,15.4665,16.2,287,0.0,1.0
2024-11-04,1.07,1.12,1.035,1.07,10273,16.05,16.8,15.525,16.05,684.866666666667,0.0,1.0
2024-11-05,1.12,1.1716,1.0711,1.09,7373,16.8,17.574,16.0665,16.35,491.533333333333,0.0,1.0
2024-11-06,1.12,1.12,1.0713,1.12,12336,16.8,16.8,16.0695,16.8,822.4,0.0,1.0
2024-11-07,1.08,1.14,1.052,1.13,20722,16.2,17.1,15.78,16.95,1381.46666666667,0.0,1.0
2024-11-08,1.0985,1.12,1.08,1.09,5424,16.4775,16.8,16.2,16.35,361.6,0.0,1.0
2024-11-11,1.13,1.17,1.07,1.13,21008,16.95,17.55,16.05,16.95,1400.53333333333,0.0,1.0
2024-11-12,1.08,1.19,1.07,1.19,19707,16.2,17.85,16.05,17.85,1313.8,0.0,1.0
2024-11-13,0.94,1.2,0.94,1.18,56736,14.1,18.0,14.1,17.7,3782.4,0.0,1.0
2024-11-14,0.949288,1.03,0.9,0.99,25184,14.23932,15.45,13.5,14.85,1678.93333333333,0.0,1.0
2024-11-15,0.835,0.93,0.8,0.91,1137023,12.525,13.95,12.0,13.65,75801.5333333333,0.0,1.0
2024-11-18,0.687,0.7451,0.65,0.7311,447655,10.305,11.1765,9.75,10.9665,29843.6666666667,0.0,1.0
2024-11-19,0.705,0.72,0.65,0.675,189101,10.575,10.8,9.75,10.125,12606.7333333333,0.0,1.0
2024-11-20,0.6147,0.7183,0.5231,0.69,334116,9.2205,10.7745,7.8465,10.35,22274.4,0.0,1.0
2024-11-21,0.5322,0.643999,0.5251,0.6,315620,7.983,9.659985,7.8765,9.0,21041.3333333333,0.0,1.0
2024-11-22,0.52,0.6,0.52,0.5791,116169,7.8,9.0,7.8,8.6865,7744.6,0.0,1.0
2024-11-25,0.514,0.628,0.4948,0.52,1007811,7.71,9.42,7.422,7.8,67187.4,0.0,1.0
2024-11-26,0.4681,0.529,0.4599,0.529,242811,7.0215,7.935,6.8985,7.935,16187.4,0.0,1.0
2024-11-27,0.44,0.5,0.4339,0.5,185297,6.6,7.5,6.5085,7.5,12353.1333333333,0.0,1.0
2024-11-29,0.43,0.47,0.4,0.47,134379,6.45,7.05,6.0,7.05,8958.6,0.0,1.0
2024-12-02,0.3998,0.445,0.38,0.445,324984,5.997,6.675,5.7,6.675,21665.6,0.0,1.0
2024-12-03,0.36,0.4,0.3573,0.399,347285,5.4,6.0,5.3595,5.985,23152.3333333333,0.0,1.0
2024-12-04,0.307,0.4988,0.3,0.4746,30678850,4.605,7.482,4.5,7.119,2045256.66666667,0.0,1.0
2024-12-05,0.3169,0.32,0.2661,0.295,1944896,4.7535,4.8,3.9915,4.425,129659.733333333,0.0,1.0
2024-12-06,0.3999,0.3999,0.293,0.3,1452893,5.9985,5.9985,4.395,4.5,96859.5333333333,0.0,1.0
2024-12-09,0.335,0.3865,0.3267,0.3705,1025100,5.025,5.7975,4.9005,5.5575,68340,0.0,1.0
2024-12-10,0.33,0.3301,0.2855,0.324,579051,4.95,4.9515,4.2825,4.86,38603.4,0.0,1.0
2024-12-11,0.3239,0.329899,0.301,0.3201,266664,4.8585,4.948485,4.515,4.8015,17777.6,0.0,1.0
2024-12-12,0.2898,0.3255,0.281,0.304,407802,4.347,4.8825,4.215,4.56,27186.8,0.0,1.0
2024-12-13,0.289,0.319,0.2805,0.2805,299452,4.335,4.785,4.2075,4.2075,19963.4666666667,0.0,1.0
2024-12-16,0.2716,0.299,0.2667,0.2961,743046,4.074,4.485,4.0005,4.4415,49536.4,0.0,1.0
2024-12-17,0.2618,0.28,0.26,0.28,295848,3.927,4.2,3.9,4.2,19723.2,0.0,1.0
2024-12-18,0.27,0.3,0.27,0.2717,404238,4.05,4.5,4.05,4.0755,26949.2,0.0,1.0
2024-12-19,0.2475,0.2842,0.2212,0.2842,695745,3.7125,4.263,3.318,4.263,46383,0.0,1.0
2024-12-20,0.2501,0.2632,0.24,0.243,425230,3.7515,3.948,3.6,3.645,28348.6666666667,0.0,1.0
2024-12-23,0.2454,0.2561,0.231045,0.254,263274,3.681,3.8415,3.465675,3.81,17551.6,0.0,1.0
2024-12-24,0.249,0.259499,0.2455,0.255,124191,3.735,3.892485,3.6825,3.825,8279.4,0.0,1.0
2024-12-26,0.2831,0.2999,0.240601,0.249,611210,4.2465,4.4985,3.609015,3.735,40747.3333333333,0.0,1.0
2024-12-27,0.253,0.29,0.253,0.29,338019,3.795,4.35,3.795,4.35,22534.6,0.0,1.0
2024-12-30,0.279,0.34,0.2701,0.2798,1421184,4.185,5.1,4.0515,4.197,94745.6,0.0,1.0
2024-12-31,0.294,0.35,0.2822,0.318,2001481,4.41,5.25,4.233,4.77,133432.066666667,0.0,1.0
2025-01-02,0.369,0.3925,0.309,0.317,2799223,5.535,5.8875,4.635,4.755,186614.866666667,0.0,1.0
2025-01-03,0.344,0.37,0.32,0.32,859189,5.16,5.55,4.8,4.8,57279.2666666667,0.0,1.0
2025-01-06,0.3298,0.3661,0.3,0.3,567376,4.947,5.4915,4.5,4.5,37825.0666666667,0.0,1.0
2025-01-07,0.3334,0.3578,0.3151,0.321,249072,5.001,5.367,4.7265,4.815,16604.8,0.0,1.0
2025-01-08,0.3233,0.35,0.302,0.337,440099,4.8495,5.25,4.53,5.055,29339.9333333333,0.0,1.0
2025-01-10,0.3,0.326,0.2915,0.3092,301458,4.5,4.89,4.3725,4.638,20097.2,0.0,1.0
2025-01-13,0.309,0.3153,0.2915,0.309,232019,4.635,4.7295,4.3725,4.635,15467.9333333333,0.0,1.0
2025-01-14,0.458,0.96,0.43241,0.51,576003106,6.87,14.4,6.48615,7.65,38400207.0666667,0.0,1.0
2025-01-15,0.4358,0.5187,0.381,0.5095,17743433,6.537,7.7805,5.715,7.6425,1182895.53333333,0.0,1.0
2025-01-16,0.449,0.475,0.3892,0.4201,5524551,6.735,7.125,5.838,6.3015,368303.4,0.0,1.0
2025-01-17,0.4222,0.4999,0.4025,0.4344,2561385,6.333,7.4985,6.0375,6.516,170759,0.0,1.0
2025-01-21,0.4689,0.481799,0.3801,0.4,1517522,7.0335,7.226985,5.7015,6.0,101168.133333333,0.0,1.0
2025-01-22,0.6351,0.738,0.4411,0.4689,12738120,9.5265,11.07,6.6165,7.0335,849208,0.0,1.0
2025-01-23,0.58,0.6069,0.53,0.5626,2101801,8.7,9.1035,7.95,8.439,140120.066666667,0.0,1.0
2025-01-24,0.5661,0.615,0.5524,0.586,771691,8.4915,9.225,8.286,8.79,51446.0666666667,0.0,1.0
2025-01-27,0.4401,0.5555,0.4264,0.53,1025468,6.6015,8.3325,6.396,7.95,68364.5333333333,0.0,1.0
2025-01-28,0.44,0.4668,0.425,0.44,246975,6.6,7.002,6.375,6.6,16465,0.0,1.0
2025-01-29,0.43,0.4436,0.411,0.439,410945,6.45,6.654,6.165,6.585,27396.3333333333,0.0,1.0
2025-01-30,0.3664,0.44,0.36,0.4268,1173235,5.496,6.6,5.4,6.402,78215.6666666667,0.0,1.0
2025-01-31,0.3784,0.399,0.37,0.3769,401507,5.676,5.985,5.55,5.6535,26767.1333333333,0.0,1.0
2025-02-03,0.3616,0.37,0.3303,0.3697,561626,5.424,5.55,4.9545,5.5455,37441.7333333333,0.0,1.0
2025-02-04,0.3589,0.3681,0.345001,0.3639,463705,5.3835,5.5215,5.175015,5.4585,30913.6666666667,0.0,1.0
2025-02-05,0.323,0.3635,0.312,0.34,927981,4.845,5.4525,4.68,5.1,61865.4,0.0,1.0
2025-02-06,0.34,0.362999,0.325,0.343,261535,5.1,5.444985,4.875,5.145,17435.6666666667,0.0,1.0
2025-02-07,0.3358,0.3666,0.32,0.3382,557310,5.037,5.499,4.8,5.073,37154,0.0,1.0
2025-02-10,0.323,0.3468,0.3,0.3257,607868,4.845,5.202,4.5,4.8855,40524.5333333333,0.0,1.0
2025-02-11,0.2639,0.318,0.2602,0.318,938746,3.9585,4.77,3.903,4.77,62583.0666666667,0.0,1.0
2025-02-12,0.2621,0.28,0.25,0.28,808055,3.9315,4.2,3.75,4.2,53870.3333333333,0.0,1.0
2025-02-13,0.2878,0.3,0.2642,0.2649,646802,4.317,4.5,3.963,3.9735,43120.1333333333,0.0,1.0
2025-02-14,0.3072,0.3231,0.2839,0.3109,818895,4.608,4.8465,4.2585,4.6635,54593,0.0,1.0
2025-02-18,0.303,0.316251,0.285,0.3141,684560,4.545,4.743765,4.275,4.7115,45637.3333333333,0.0,1.0
2025-02-19,0.3516,0.3698,0.2942,0.3046,1005652,5.274,5.547,4.413,4.569,67043.4666666667,0.0,1.0
2025-02-20,0.3389,0.3579,0.33,0.3305,351439,5.0835,5.3685,4.95,4.9575,23429.2666666667,0.0,1.0
2025-02-21,0.3149,0.3449,0.3051,0.3438,586147,4.7235,5.1735,4.5765,5.157,39076.4666666667,0.0,1.0
2025-02-24,0.3013,0.3298,0.2901,0.3054,223933,4.5195,4.947,4.3515,4.581,14928.8666666667,0.0,1.0
2025-02-25,0.2934,0.297,0.283,0.2923,138570,4.401,4.455,4.245,4.3845,9238,0.0,1.0
2025-02-26,0.295,0.33,0.2939,0.3,183073,4.425,4.95,4.4085,4.5,12204.8666666667,0.0,1.0
2025-02-27,0.2858,0.2989,0.28,0.2927,145998,4.287,4.4835,4.2,4.3905,9733.2,0.0,1.0
2025-02-28,0.3039,0.3048,0.272,0.2849,281844,4.5585,4.572,4.08,4.2735,18789.6,0.0,1.0
2025-03-03,0.279,0.3,0.275,0.2997,405312,4.185,4.5,4.125,4.4955,27020.8,0.0,1.0
2025-03-04,0.2859,0.2965,0.26,0.272,210868,4.2885,4.4475,3.9,4.08,14057.8666666667,0.0,1.0
2025-03-05,0.285,0.295,0.272,0.295,66242,4.275,4.425,4.08,4.425,4416.13333333333,0.0,1.0
2025-03-06,0.2945,0.3,0.27,0.273,69179,4.4175,4.5,4.05,4.095,4611.93333333333,0.0,1.0
2025-03-07,0.2853,0.2993,0.28,0.28,87944,4.2795,4.4895,4.2,4.2,5862.93333333333,0.0,1.0
2025-03-10,0.27,0.29,0.27,0.27,56673,4.05,4.35,4.05,4.05,3778.2,0.0,1.0
2025-03-11,0.2681,0.2779,0.2511,0.2708,204471,4.0215,4.1685,3.7665,4.062,13631.4,0.0,1.0
2025-03-12,0.26,0.2799,0.26,0.266,175050,3.9,4.1985,3.9,3.99,11670,0.0,1.0
2025-03-13,0.255,0.2619,0.2505,0.2505,100257,3.825,3.9285,3.7575,3.7575,6683.8,0.0,1.0
2025-03-14,0.2569,0.27,0.252,0.252,177017,3.8535,4.05,3.78,3.78,11801.1333333333,0.0,1.0
2025-03-17,0.274,0.275,0.26,0.26,83853,4.11,4.125,3.9,3.9,5590.2,0.0,1.0
2025-03-18,0.2651,0.277,0.265,0.2713,61880,3.9765,4.155,3.975,4.0695,4125.33333333333,0.0,1.0
2025-03-19,0.2769,0.2769,0.2601,0.275,84016,4.1535,4.1535,3.9015,4.125,5601.06666666667,0.0,1.0
2025-03-20,0.2706,0.2797,0.2603,0.262,141829,4.059,4.1955,3.9045,3.93,9455.26666666667,0.0,1.0
2025-03-21,0.2645,0.27,0.255,0.26,70077,3.9675,4.05,3.825,3.9,4671.8,0.0,1.0
2025-03-24,0.26,0.2699,0.25,0.26,138025,3.9,4.0485,3.75,3.9,9201.66666666667,0.0,1.0
2025-03-25,0.245,0.265,0.2346,0.265,331726,3.675,3.975,3.519,3.975,22115.0666666667,0.0,1.0
2025-03-26,0.2297,0.245,0.221,0.238,375416,3.4455,3.675,3.315,3.57,25027.7333333333,0.0,1.0
2025-03-27,0.2263,0.261,0.2225,0.261,160227,3.3945,3.915,3.3375,3.915,10681.8,0.0,1.0
2025-03-28,0.1744,0.2464,0.1601,0.222,924723,2.616,3.696,2.4015,3.33,61648.2,0.0,1.0
2025-03-31,0.178,0.1979,0.1666,0.177,176305,2.67,2.9685,2.499,2.655,11753.6666666667,0.0,1.0
2025-04-01,0.1849,0.1944,0.178701,0.1869,118623,2.7735,2.916,2.680515,2.8035,7908.2,0.0,1.0
2025-04-02,0.191,0.1958,0.18,0.19,100744,2.865,2.937,2.7,2.85,6716.26666666667,0.0,1.0
2025-04-03,0.181,0.1848,0.1651,0.176,321584,2.715,2.772,2.4765,2.64,21438.9333333333,0.0,1.0
2025-04-04,0.1891,0.19,0.150601,0.1756,406423,2.8365,2.85,2.259015,2.634,27094.8666666667,0.0,1.0
2025-04-07,0.1864,0.19,0.175,0.19,301025,2.796,2.85,2.625,2.85,20068.3333333333,0.0,1.0
2025-04-08,0.1716,0.1897,0.1708,0.1836,278137,2.574,2.8455,2.562,2.754,18542.4666666667,0.0,1.0
2025-04-09,0.1984,0.1988,0.1607,0.177,219625,2.976,2.982,2.4105,2.655,14641.6666666667,0.0,1.0
2025-04-10,0.1862,0.2076,0.18,0.18,211820,2.793,3.114,2.7,2.7,14121.3333333333,0.0,1.0
2025-04-11,0.1912,0.199,0.1863,0.199,48507,2.868,2.985,2.7945,2.985,3233.8,0.0,1.0
2025-04-14,0.2086,0.21,0.1827,0.2,108574,3.129,3.15,2.7405,3.0,7238.26666666667,0.0,1.0
2025-04-15,0.2003,0.2084,0.1885,0.201,72819,3.0045,3.126,2.8275,3.015,4854.6,0.0,1.0
2025-04-16,0.1838,0.2003,0.1827,0.2003,81435,2.757,3.0045,2.7405,3.0045,5429,0.0,1.0
2025-04-17,0.185,0.185,0.1701,0.1794,89102,2.775,2.775,2.5515,2.691,5940.13333333333,0.0,1.0
2025-04-21,0.1788,0.1856,0.176,0.1856,48510,2.682,2.784,2.64,2.784,3234,0.0,1.0
2025-04-22,0.1842,0.1884,0.17,0.18,93644,2.763,2.826,2.55,2.7,6242.93333333333,0.0,1.0
2025-04-23,0.1938,0.196,0.1883,0.191,155697,2.907,2.94,2.8245,2.865,10379.8,0.0,1.0
2025-04-24,0.2049,0.2063,0.1885,0.1899,185961,3.0735,3.0945,2.8275,2.8485,12397.4,0.0,1.0
2025-04-25,0.216,0.22,0.19,0.204,210785,3.24,3.3,2.85,3.06,14052.3333333333,0.0,1.0
2025-04-28,0.2115,0.22999,0.197,0.22,271651,3.1725,3.44985,2.955,3.3,18110.0666666667,0.0,1.0
2025-04-29,0.208,0.2275,0.1917,0.2275,394119,3.12,3.4125,2.8755,3.4125,26274.6,0.0,1.0
2025-04-30,0.207,0.2199,0.2,0.2166,57580,3.105,3.2985,3.0,3.249,3838.66666666667,0.0,1.0
2025-05-01,0.1963,0.217,0.1921,0.203,137146,2.9445,3.255,2.8815,3.045,9143.06666666667,0.0,1.0
2025-05-02,0.2025,0.2066,0.1965,0.197,90637,3.0375,3.099,2.9475,2.955,6042.46666666667,0.0,1.0
2025-05-05,0.198,0.21,0.185,0.2025,215266,2.97,3.15,2.775,3.0375,14351.0666666667,0.0,1.0
2025-05-06,0.208,0.21,0.198,0.2,55496,3.12,3.15,2.97,3.0,3699.73333333333,0.0,1.0
2025-05-07,0.207,0.21,0.201,0.21,30144,3.105,3.15,3.015,3.15,2009.6,0.0,1.0
2025-05-08,0.1999,0.2229,0.1971,0.2229,189720,2.9985,3.3435,2.9565,3.3435,12648,0.0,1.0
2025-05-09,0.1996,0.2,0.19,0.2,58999,2.994,3.0,2.85,3.0,3933.26666666667,0.0,1.0
2025-05-12,0.21,0.21,0.2001,0.21,83334,3.15,3.15,3.0015,3.15,5555.6,0.0,1.0
2025-05-13,0.219,0.2199,0.2005,0.21,345437,3.285,3.2985,3.0075,3.15,23029.1333333333,0.0,1.0
2025-05-14,0.2477,0.2679,0.21,0.21,685276,3.7155,4.0185,3.15,3.15,45685.0666666667,0.0,1.0
2025-05-15,0.234,0.2488,0.206,0.2403,438757,3.51,3.732,3.09,3.6045,29250.4666666667,0.0,1.0
2025-05-16,0.224,0.2399,0.2158,0.227,71559,3.36,3.5985,3.237,3.405,4770.6,0.0,1.0
2025-05-19,0.23,0.238,0.22,0.22,50033,3.45,3.57,3.3,3.3,3335.53333333333,0.0,1.0
2025-05-20,0.2393,0.24,0.23,0.2302,82120,3.5895,3.6,3.45,3.453,5474.66666666667,0.0,1.0
2025-05-21,0.23,0.249999,0.224,0.24,153741,3.45,3.749985,3.36,3.6,10249.4,0.0,1.0
2025-05-22,0.2284,0.2401,0.2105,0.24,126061,3.426,3.6015,3.1575,3.6,8404.06666666667,0.0,1.0
2025-05-23,0.228,0.2399,0.21,0.2387,444179,3.42,3.5985,3.15,3.5805,29611.9333333333,0.0,1.0
2025-05-27,0.239,0.24,0.218,0.23,289776,3.585,3.6,3.27,3.45,19318.4,0.0,1.0
2025-05-28,0.23,0.2401,0.219,0.24,236815,3.45,3.6015,3.285,3.6,15787.6666666667,0.0,1.0
2025-05-29,0.229,0.2441,0.2084,0.23,800396,3.435,3.6615,3.126,3.45,53359.7333333333,0.0,1.0
2025-05-30,0.218,0.2366,0.2055,0.23,1614127,3.27,3.549,3.0825,3.45,107608.466666667,0.0,1.0
2025-06-02,0.219,0.235,0.2051,0.23,645142,3.285,3.525,3.0765,3.45,43009.4666666667,0.0,1.0
2025-06-03,0.1798,0.2285,0.16,0.227,1940792,2.697,3.4275,2.4,3.405,129386.133333333,0.0,1.0
2025-06-04,0.18,0.1833,0.1775,0.1799,359825,2.7,2.7495,2.6625,2.6985,23988.3333333333,0.0,1.0
2025-06-05,0.182,0.182899,0.169,0.1799,491638,2.73,2.743485,2.535,2.6985,32775.8666666667,0.0,1.0
2025-06-06,0.18,0.19,0.1703,0.1787,420170,2.7,2.85,2.5545,2.6805,28011.3333333333,0.0,1.0
2025-06-09,0.189,0.2,0.1807,0.185,1715320,2.835,3.0,2.7105,2.775,114354.666666667,0.0,1.0
2025-06-10,0.155,0.1827,0.1426,0.1802,2325537,2.325,2.7405,2.139,2.703,155035.8,0.0,1.0
2025-06-11,0.1585,0.1663,0.1559,0.1646,1981936,2.3775,2.4945,2.3385,2.469,132129.066666667,0.0,1.0
2025-06-12,2.37,2.7493,2.15,2.6,213077,2.37,2.7493,2.15,2.6,213077,0.0,0.0666666666666667
2025-06-13,2.29,2.35,2.08,2.26,108371,2.29,2.35,2.08,2.26,108371,0.0,1.0
2025-06-16,2.39,2.52,2.28,2.28,97683,2.39,2.52,2.28,2.28,97683,0.0,1.0
2025-06-17,2.53,2.59,2.3207,2.38,97980,2.53,2.59,2.3207,2.38,97980,0.0,1.0
2025-06-18,2.63,2.65,2.36,2.52,119963,2.63,2.65,2.36,2.52,119963,0.0,1.0
2025-06-20,2.45,2.64,2.45,2.64,38341,2.45,2.64,2.45,2.64,38341,0.0,1.0
2025-06-23,2.4,2.59,2.28,2.46,18580,2.4,2.59,2.28,2.46,18580,0.0,1.0
2025-06-24,1.98,2.03,1.75,2.01,1083887,1.98,2.03,1.75,2.01,1083887,0.0,1.0
2025-06-25,1.88,1.985,1.87,1.98,60001,1.88,1.985,1.87,1.98,60001,0.0,1.0
2025-06-26,1.9,1.92,1.7612,1.88,42914,1.9,1.92,1.7612,1.88,42914,0.0,1.0
2025-06-27,1.85,1.935,1.8359,1.91,9338,1.85,1.935,1.8359,1.91,9338,0.0,1.0
2025-06-30,1.84,1.91,1.8,1.88,21355,1.84,1.91,1.8,1.88,21355,0.0,1.0
2025-07-01,1.82,1.91,1.76,1.83,24937,1.82,1.91,1.76,1.83,24937,0.0,1.0
2025-07-02,1.98,2.13,1.81,1.82,79002,1.98,2.13,1.81,1.82,79002,0.0,1.0
2025-07-03,2.0,2.05,1.9669,1.97,29428,2.0,2.05,1.9669,1.97,29428,0.0,1.0
2025-07-07,1.83,2.0,1.83,1.94,34751,1.83,2.0,1.83,1.94,34751,0.0,1.0
2025-07-08,1.92,2.0,1.8027,1.8027,63252,1.92,2.0,1.8027,1.8027,63252,0.0,1.0
2025-07-09,1.95,1.9828,1.9301,1.9775,10177,1.95,1.9828,1.9301,1.9775,10177,0.0,1.0
2025-07-10,1.98,1.99,1.94,1.95,31458,1.98,1.99,1.94,1.95,31458,0.0,1.0
2025-07-11,1.95,1.9938,1.94,1.97,15939,1.95,1.9938,1.94,1.97,15939,0.0,1.0
2025-07-14,1.96,1.9664,1.88,1.88,12831,1.96,1.9664,1.88,1.88,12831,0.0,1.0
2025-07-15,1.92,1.96,1.8873,1.93,48990,1.92,1.96,1.8873,1.93,48990,0.0,1.0
2025-07-16,1.97,2.02,1.93,1.96,19302,1.97,2.02,1.93,1.96,19302,0.0,1.0
2025-07-17,2.04,2.13,1.9278,2.0,77352,2.04,2.13,1.9278,2.0,77352,0.0,1.0
2025-07-18,1.98,2.09,1.9509,2.09,64714,1.98,2.09,1.9509,2.09,64714,0.0,1.0
2025-07-21,1.96,2.115,1.93,2.1,176547,1.96,2.115,1.93,2.1,176547,0.0,1.0
2025-07-22,2.01,2.053,1.9079,1.97,40479,2.01,2.053,1.9079,1.97,40479,0.0,1.0
2025-07-23,2.21,2.23,2.05,2.0708,176087,2.21,2.23,2.05,2.0708,176087,0.0,1.0
2025-07-24,2.1,2.57,2.06,2.28,422445,2.1,2.57,2.06,2.28,422445,0.0,1.0
2025-07-25,1.95,2.38,1.71,2.17,353001,1.95,2.38,1.71,2.17,353001,0.0,1.0
2025-07-28,1.91,2.0399,1.8872,1.99,27267,1.91,2.0399,1.8872,1.99,27267,0.0,1.0
2025-07-29,1.79,1.91,1.755,1.91,25868,1.79,1.91,1.755,1.91,25868,0.0,1.0
2025-07-30,1.848,1.87,1.7617,1.79,73637,1.848,1.87,1.7617,1.79,73637,0.0,1.0
2025-07-31,1.73,1.86,1.71,1.86,59952,1.73,1.86,1.71,1.86,59952,0.0,1.0
2025-08-01,1.56,1.7,1.525,1.7,54687,1.56,1.7,1.525,1.7,54687,0.0,1.0
2025-08-04,1.56,1.56,1.5007,1.54,50496,1.56,1.56,1.5007,1.54,50496,0.0,1.0
2025-08-05,1.69,1.7,1.56,1.56,27269,1.69,1.7,1.56,1.56,27269,0.0,1.0
2025-08-06,1.68,1.7387,1.6177,1.69,21108,1.68,1.7387,1.6177,1.69,21108,0.0,1.0
2025-08-07,1.6474,1.7,1.601,1.655,16755,1.6474,1.7,1.601,1.655,16755,0.0,1.0
2025-08-08,1.7,1.7,1.6301,1.65,13614,1.7,1.7,1.6301,1.65,13614,0.0,1.0
2025-08-11,1.62,1.7,1.62,1.7,11570,1.62,1.7,1.62,1.7,11570,0.0,1.0
2025-08-12,1.69,1.69,1.635,1.68,40835,1.69,1.69,1.635,1.68,40835,0.0,1.0
2025-08-13,1.63,1.7,1.63,1.69,23232,1.63,1.7,1.63,1.69,23232,0.0,1.0
2025-08-14,1.62,1.6599,1.5763,1.6,21137,1.62,1.6599,1.5763,1.6,21137,0.0,1.0
2025-08-15,1.585,1.645,1.55,1.6,67101,1.585,1.645,1.55,1.6,67101,0.0,1.0
2025-08-18,1.61,1.7,1.57,1.5911,36255,1.61,1.7,1.57,1.5911,36255,0.0,1.0
2025-08-19,1.55,1.62,1.55,1.5838,28094,1.55,1.62,1.55,1.5838,28094,0.0,1.0
2025-08-20,1.55,1.619,1.52,1.57,9865,1.55,1.619,1.52,1.57,9865,0.0,1.0
2025-08-21,1.52,1.59,1.51,1.53,57534,1.52,1.59,1.51,1.53,57534,0.0,1.0
2025-08-22,1.5,1.5599,1.48,1.5,73701,1.5,1.5599,1.48,1.5,73701,0.0,1.0
2025-08-25,1.433,1.5273,1.433,1.48,60057,1.433,1.5273,1.433,1.48,60057,0.0,1.0
2025-08-26,1.49,1.5589,1.45,1.45,13085,1.49,1.5589,1.45,1.45,13085,0.0,1.0
2025-08-27,1.39,1.5299,1.37,1.51,96959,1.39,1.5299,1.37,1.51,96959,0.0,1.0
2025-08-28,1.38,1.5,1.3701,1.5,60587,1.38,1.5,1.3701,1.5,60587,0.0,1.0
2025-08-29,1.33,1.45,1.33,1.45,39074,1.33,1.45,1.33,1.45,39074,0.0,1.0
2025-09-02,1.34,1.45,1.33,1.45,60944,1.34,1.45,1.33,1.45,60944,0.0,1.0
2025-09-03,1.365,1.432,1.32,1.32,40999,1.365,1.432,1.32,1.32,40999,0.0,1.0
2025-09-04,1.22,1.4665,1.21,1.4148,98758,1.22,1.4665,1.21,1.4148,98758,0.0,1.0
2025-09-05,1.255,1.29,1.21,1.23,54177,1.255,1.29,1.21,1.23,54177,0.0,1.0
2025-09-08,1.24,1.314,1.19,1.3,50849,1.24,1.314,1.19,1.3,50849,0.0,1.0
2025-09-09,1.265,1.265,1.2,1.26,44845,1.265,1.265,1.2,1.26,44845,0.0,1.0
2025-09-10,1.29,1.3967,1.2226,1.35,83340,1.29,1.3967,1.2226,1.35,83340,0.0,1.0
2025-09-11,1.38,1.57,1.35,1.41,443805,1.38,1.57,1.35,1.41,443805,0.0,1.0
2025-09-12,1.29,1.3968,1.26,1.39,182956,1.29,1.3968,1.26,1.39,182956,0.0,1.0
2025-09-15,1.18,1.32,1.17,1.29,195135,1.18,1.32,1.17,1.29,195135,0.0,1.0
2025-09-16,1.245,1.2896,1.19,1.19,84917,1.245,1.2896,1.19,1.19,84917,0.0,1.0
2025-09-17,1.18,1.29,1.18,1.23,1172924,1.18,1.29,1.18,1.23,1172924,0.0,1.0
2025-09-18,1.27,1.34,1.19,1.28,319905,1.27,1.34,1.19,1.28,319905,0.0,1.0
2025-09-19,1.33,1.4,1.29,1.29,262591,1.33,1.4,1.29,1.29,262591,0.0,1.0
2025-09-22,1.21,1.3389,1.2,1.26,196629,1.21,1.3389,1.2,1.26,196629,0.0,1.0
2025-09-23,1.21,1.265,1.21,1.21,55990,1.21,1.265,1.21,1.21,55990,0.0,1.0
2025-09-24,1.13,1.3199,1.12,1.22,176412,1.13,1.3199,1.12,1.22,176412,0.0,1.0
2025-09-25,1.12,1.1496,1.09,1.13,117257,1.12,1.1496,1.09,1.13,117257,0.0,1.0
2025-09-26,1.14,1.2,1.1007,1.11,33626,1.14,1.2,1.1007,1.11,33626,0.0,1.0
2025-09-29,1.17,1.2,1.14,1.14,44940,1.17,1.2,1.14,1.14,44940,0.0,1.0
2025-09-30,1.095,1.172,1.09,1.17,68710,1.095,1.172,1.09,1.17,68710,0.0,1.0
2025-10-01,1.14,1.14,1.1,1.1,8811,1.14,1.14,1.1,1.1,8811,0.0,1.0
2025-10-02,1.215,1.2784,1.15,1.18,241594,1.215,1.2784,1.15,1.18,241594,0.0,1.0
2025-10-03,1.195,1.28,1.18,1.24,100299,1.195,1.28,1.18,1.24,100299,0.0,1.0
2025-10-06,1.36,1.36,1.25,1.25,170968,1.36,1.36,1.25,1.25,170968,0.0,1.0
2025-10-07,1.31,1.4,1.26303,1.36,67747,1.31,1.4,1.26303,1.36,67747,0.0,1.0
2025-10-08,1.37,1.37,1.29,1.33,100738,1.37,1.37,1.29,1.33,100738,0.0,1.0
2025-10-09,1.34,1.4,1.32,1.37,32027,1.34,1.4,1.32,1.37,32027,0.0,1.0
2025-10-10,1.295,1.37,1.28,1.37,26523,1.295,1.37,1.28,1.37,26523,0.0,1.0
2025-10-13,1.25,1.32,1.25,1.32,39608,1.25,1.32,1.25,1.32,39608,0.0,1.0
2025-10-14,1.29,1.29,1.2552,1.28,26978,1.29,1.29,1.2552,1.28,26978,0.0,1.0
2025-10-15,1.32,1.32,1.2601,1.29,20578,1.32,1.32,1.2601,1.29,20578,0.0,1.0
2025-10-16,1.25,1.3398,1.23,1.32,21585,1.25,1.3398,1.23,1.32,21585,0.0,1.0
2025-10-17,1.22,1.22,1.18,1.21,20888,1.22,1.22,1.18,1.21,20888,0.0,1.0
2025-10-20,1.2493,1.25,1.22,1.25,10805,1.2493,1.25,1.22,1.25,10805,0.0,1.0
2025-10-21,1.21,1.25,1.21,1.25,17026,1.21,1.25,1.21,1.25,17026,0.0,1.0
2025-10-22,1.15,1.2007,1.105,1.19,52178,1.15,1.2007,1.105,1.19,52178,0.0,1.0
2025-10-23,1.17,1.2,1.11,1.14,26821,1.17,1.2,1.11,1.14,26821,0.0,1.0
2025-10-24,1.24,1.25,1.17,1.19,16663,1.24,1.25,1.17,1.19,16663,0.0,1.0
2025-10-27,1.19,1.23,1.19,1.22,15117,1.19,1.23,1.19,1.22,15117,0.0,1.0
2025-10-28,1.25,1.26,1.2,1.23,11976,1.25,1.26,1.2,1.23,11976,0.0,1.0
2025-10-29,1.76,2.8599,1.51,2.17,215172444,1.76,2.8599,1.51,2.17,215172444,0.0,1.0
2025-10-30,1.78,1.78,1.5201,1.75,2435947,1.78,1.78,1.5201,1.75,2435947,0.0,1.0
2025-10-31,1.88,1.92,1.6201,1.64,744258,1.88,1.92,1.6201,1.64,744258,0.0,1.0
2025-11-03,1.67,1.89,1.63,1.88,445479,1.67,1.89,1.63,1.88,445479,0.0,1.0
2025-11-04,1.68,1.89,1.61,1.61,357228,1.68,1.89,1.61,1.61,357228,0.0,1.0
2025-11-05,1.65,1.7999,1.64,1.68,152038,1.65,1.7999,1.64,1.68,152038,0.0,1.0
2025-11-06,1.69,1.78,1.64,1.73,129737,1.69,1.78,1.64,1.73,129737,0.0,1.0
2025-11-07,1.75,1.8445,1.6337,1.65,109908,1.75,1.8445,1.6337,1.65,109908,0.0,1.0
2025-11-10,1.67,1.75,1.63,1.67,117091,1.67,1.75,1.63,1.67,117091,0.0,1.0
2025-11-11,1.58,1.6796,1.58,1.64,60125,1.58,1.6796,1.58,1.64,60125,0.0,1.0
2025-11-12,1.61,1.67,1.55,1.66,84544,1.61,1.67,1.55,1.66,84544,0.0,1.0
2025-11-13,1.57,1.6096,1.5,1.55,76257,1.57,1.6096,1.5,1.55,76257,0.0,1.0
2025-11-14,1.52,1.55,1.5,1.54,43372,1.52,1.55,1.5,1.54,43372,0.0,1.0
2025-11-17,1.51,1.5207,1.48,1.49,24380,1.51,1.5207,1.48,1.49,24380,0.0,1.0
2025-11-18,1.48,1.52,1.45,1.45,28747,1.48,1.52,1.45,1.45,28747,0.0,1.0
2025-11-19,1.39,1.4664,1.37,1.45,50724,1.39,1.4664,1.37,1.45,50724,0.0,1.0
2025-11-20,1.28,1.385,1.28,1.38,52610,1.28,1.385,1.28,1.38,52610,0.0,1.0
2025-11-21,1.35,1.35,1.2138,1.25,46102,1.35,1.35,1.2138,1.25,46102,0.0,1.0
2025-11-24,1.29,1.3393,1.26,1.32,35664,1.29,1.3393,1.26,1.32,35664,0.0,1.0
2025-11-25,1.35,1.35,1.23,1.26,23276,1.35,1.35,1.23,1.26,23276,0.0,1.0
2025-11-26,1.38,1.4299,1.32,1.32,25843,1.38,1.4299,1.32,1.32,25843,0.0,1.0