date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-09-24,16.474,16.474,16.474,16.474,5,16.474,16.474,16.474,16.474,5,0.0,1.0
2019-09-26,14.535,14.54,14.535,14.5386,1026,14.535,14.54,14.535,14.5386,1026,0.0,1.0
2019-10-02,13.8931,13.8931,13.8931,13.8931,113,13.8931,13.8931,13.8931,13.8931,113,0.0,1.0
2019-10-07,13.6944,13.877,13.6944,13.877,400,13.6944,13.877,13.6944,13.877,400,0.0,1.0
2019-10-08,13.245,13.245,13.245,13.245,120,13.245,13.245,13.245,13.245,120,0.0,1.0
2019-10-10,12.79,12.79,12.784,12.784,2560,12.79,12.79,12.784,12.784,2560,0.0,1.0
2019-10-11,12.339,12.7104,12.339,12.555,108300,12.339,12.7104,12.339,12.555,108300,0.0,1.0
2019-10-15,12.342,12.342,12.342,12.342,28246,12.342,12.342,12.342,12.342,28246,0.0,1.0
2019-10-16,12.394,12.394,12.394,12.394,4760,12.394,12.394,12.394,12.394,4760,0.0,1.0
2019-10-17,12.394,12.394,12.394,12.394,9,12.394,12.394,12.394,12.394,9,0.0,1.0
2019-10-18,12.417,12.417,12.417,12.417,10800,12.417,12.417,12.417,12.417,10800,0.0,1.0
2019-10-21,12.7841,12.7841,12.7146,12.7841,490,12.7841,12.7841,12.7146,12.7841,490,0.0,1.0
2019-10-23,12.3199,12.5533,12.2784,12.5533,900,12.3199,12.5533,12.2784,12.5533,900,0.0,1.0
2019-10-24,11.8688,11.9032,11.82,11.82,25101,11.8688,11.9032,11.82,11.82,25101,0.0,1.0
2019-10-29,12.8014,12.923,12.8014,12.92,2354,12.8014,12.923,12.8014,12.92,2354,0.0,1.0
2019-10-30,12.5995,12.5995,12.53,12.53,2870,12.5995,12.5995,12.53,12.53,2870,0.0,1.0
2019-10-31,12.53,12.53,12.53,12.53,5833,12.53,12.53,12.53,12.53,5833,0.0,1.0
2019-11-01,12.7819,12.7819,12.556,12.578,1575,12.7819,12.7819,12.556,12.578,1575,0.0,1.0
2019-11-04,13.45,13.45,13.45,13.45,100,13.45,13.45,13.45,13.45,100,0.0,1.0
2019-11-05,13.45,13.45,13.45,13.45,25,13.45,13.45,13.45,13.45,25,0.0,1.0
2019-11-07,13.45,13.45,13.45,13.45,24,13.45,13.45,13.45,13.45,24,0.0,1.0
2019-11-08,14.52,14.52,14.5,14.5,16870,14.52,14.52,14.5,14.5,16870,0.0,1.0
2019-11-12,14.395,14.395,14.395,14.395,1066,14.395,14.395,14.395,14.395,1066,0.0,1.0
2019-11-13,14.395,14.395,14.395,14.395,21,14.395,14.395,14.395,14.395,21,0.0,1.0
2019-11-14,14.395,14.395,14.395,14.395,33,14.395,14.395,14.395,14.395,33,0.0,1.0
2019-11-15,14.94,14.94,14.94,14.94,8400,14.94,14.94,14.94,14.94,8400,0.0,1.0
2019-11-18,15.95,16.1547,14.9409,14.9409,3766,15.95,16.1547,14.9409,14.9409,3766,0.0,1.0
2019-11-19,15.93,15.93,15.93,15.93,5100,15.93,15.93,15.93,15.93,5100,0.0,1.0
2019-11-21,15.6,15.6,15.6,15.6,1500,15.6,15.6,15.6,15.6,1500,0.0,1.0
2019-11-26,15.6,15.6,15.6,15.6,70,15.6,15.6,15.6,15.6,70,0.0,1.0
2019-11-27,15.6,15.6,15.6,15.6,43,15.6,15.6,15.6,15.6,43,0.0,1.0
2019-11-29,15.6,15.6,15.6,15.6,30,15.6,15.6,15.6,15.6,30,0.0,1.0
2019-12-02,15.3489,15.3489,15.3489,15.3489,200,15.3489,15.3489,15.3489,15.3489,200,0.0,1.0
2019-12-03,15.9317,15.9673,15.9253,15.9673,1500,15.9317,15.9673,15.9253,15.9673,1500,0.0,1.0
2019-12-05,15.92,15.9292,15.92,15.9292,2000,15.92,15.9292,15.92,15.9292,2000,0.0,1.0
2019-12-06,15.92,15.92,15.92,15.92,11,15.92,15.92,15.92,15.92,11,0.0,1.0
2019-12-10,15.92,15.92,15.92,15.92,300,15.92,15.92,15.92,15.92,300,0.0,1.0
2019-12-12,15.92,15.92,15.92,15.92,5851,15.92,15.92,15.92,15.92,5851,0.0,1.0
2019-12-16,15.9982,15.9982,15.9982,15.9982,200,15.9982,15.9982,15.9982,15.9982,200,0.0,1.0
2019-12-17,15.7,15.7,15.7,15.7,210,15.7,15.7,15.7,15.7,210,0.0,1.0
2019-12-19,17.04,17.04,16.3972,17.04,4150,17.04,17.04,16.3972,17.04,4150,0.0,1.0
2019-12-20,17.3016,17.3016,16.7656,16.7662,509,17.3016,17.3016,16.7656,16.7662,509,0.0,1.0
2019-12-23,17.3446,17.3446,17.3446,17.3446,100,17.3446,17.3446,17.3446,17.3446,100,0.0,1.0
2019-12-24,17.69,17.69,17.69,17.69,10570,17.69,17.69,17.69,17.69,10570,0.0,1.0
2019-12-27,17.9346,18.1019,17.9346,18.006,6500,17.9346,18.1019,17.9346,18.006,6500,0.0,1.0
2019-12-30,18.2188,18.2188,18.1651,18.1743,11000,18.2188,18.2188,18.1651,18.1743,11000,0.0,1.0
2019-12-31,18.2188,18.2188,18.2188,18.2188,55,18.2188,18.2188,18.2188,18.2188,55,0.0,1.0
2020-01-06,16.7217,16.75,16.7023,16.75,1386,16.7217,16.75,16.7023,16.75,1386,0.0,1.0
2020-01-07,16.6,16.67,16.5998,16.67,2175,16.6,16.67,16.5998,16.67,2175,0.0,1.0
2020-01-08,16.6428,16.6428,16.6428,16.6428,1776,16.6428,16.6428,16.6428,16.6428,1776,0.0,1.0
2020-01-10,16.524,16.524,16.524,16.524,1000,16.524,16.524,16.524,16.524,1000,0.0,1.0
2020-01-15,16.3467,16.3467,16.3467,16.3467,761,16.3467,16.3467,16.3467,16.3467,761,0.0,1.0
2020-01-16,15.8247,16.1103,15.8247,16.1103,400,15.8247,16.1103,15.8247,16.1103,400,0.0,1.0
2020-01-17,15.6489,15.6489,15.583,15.583,5100,15.6489,15.6489,15.583,15.583,5100,0.0,1.0
2020-01-21,14.7854,15.4999,14.7854,15.4999,12235,14.7854,15.4999,14.7854,15.4999,12235,0.0,1.0
2020-01-22,14.7854,14.7854,14.7854,14.7854,100,14.7854,14.7854,14.7854,14.7854,100,0.0,1.0
2020-01-23,14.2025,14.2025,14.2025,14.2025,100,14.2025,14.2025,14.2025,14.2025,100,0.0,1.0
2020-01-24,14.2025,14.2025,14.2025,14.2025,60,14.2025,14.2025,14.2025,14.2025,60,0.0,1.0
2020-01-27,14.49,14.5,14.2338,14.2338,2101,14.49,14.5,14.2338,14.2338,2101,0.0,1.0
2020-01-30,14.49,14.49,14.49,14.49,63,14.49,14.49,14.49,14.49,63,0.0,1.0
2020-01-31,13.7331,13.7359,13.68,13.7004,1028,13.7331,13.7359,13.68,13.7004,1028,0.0,1.0
2020-02-03,14.0195,14.0195,13.72,13.737,2457,14.0195,14.0195,13.72,13.737,2457,0.0,1.0
2020-02-04,14.428,14.428,14.42,14.42,3700,14.428,14.428,14.42,14.42,3700,0.0,1.0
2020-02-05,14.2886,14.4394,14.2886,14.4394,273,14.2886,14.4394,14.2886,14.4394,273,0.0,1.0
2020-02-06,13.885,13.885,13.885,13.885,100,13.885,13.885,13.885,13.885,100,0.0,1.0
2020-02-07,13.2719,13.3,13.2719,13.3,272,13.2719,13.3,13.2719,13.3,272,0.0,1.0
2020-02-10,13.2719,13.2719,13.2719,13.2719,7,13.2719,13.2719,13.2719,13.2719,7,0.0,1.0
2020-02-11,13.6633,13.6633,13.6633,13.6633,203,13.6633,13.6633,13.6633,13.6633,203,0.0,1.0
2020-02-12,13.2719,13.2719,13.2719,13.2719,10,13.2719,13.2719,13.2719,13.2719,10,0.0,1.0
2020-02-13,13.5426,13.5502,13.4624,13.4624,4400,13.5426,13.5502,13.4624,13.4624,4400,0.0,1.0
2020-02-18,13.0,13.13,12.9696,13.13,700,13.0,13.13,12.9696,13.13,700,0.0,1.0
2020-02-19,13.67,14.0433,13.2215,13.2215,66693,13.67,14.0433,13.2215,13.2215,66693,0.0,1.0
2020-02-20,13.3158,14.0849,13.3158,13.676,26509,13.3158,14.0849,13.3158,13.676,26509,0.0,1.0
2020-02-21,12.9513,13.3268,12.9513,13.2553,15756,12.9513,13.3268,12.9513,13.2553,15756,0.0,1.0
2020-02-24,12.4131,12.6531,12.2499,12.4331,15704,12.4131,12.6531,12.2499,12.4331,15704,0.0,1.0
2020-02-25,11.6152,12.61,11.5981,12.61,10125,11.6152,12.61,11.5981,12.61,10125,0.0,1.0
2020-02-26,10.7331,11.6097,10.7331,11.6097,42869,10.7331,11.6097,10.7331,11.6097,42869,0.0,1.0
2020-02-27,10.791,10.8117,10.1468,10.1468,6438,10.791,10.8117,10.1468,10.1468,6438,0.0,1.0
2020-02-28,10.6438,10.6438,10.0244,10.5128,8584,10.6438,10.6438,10.0244,10.5128,8584,0.0,1.0
2020-03-02,11.0,11.096,10.5998,10.843,32021,11.0,11.096,10.5998,10.843,32021,0.0,1.0
2020-03-03,10.4759,11.2925,10.4759,11.2925,3964,10.4759,11.2925,10.4759,11.2925,3964,0.0,1.0
2020-03-04,10.35,10.4967,10.343,10.4967,2097,10.35,10.4967,10.343,10.4967,2097,0.0,1.0
2020-03-05,10.0269,10.428,9.993,10.3579,13243,10.0269,10.428,9.993,10.3579,13243,0.0,1.0
2020-03-06,9.9936,9.9953,9.88,9.88,3624,9.9936,9.9953,9.88,9.88,3624,0.0,1.0
2020-03-09,8.705,9.2276,8.5,9.2276,10069,8.705,9.2276,8.5,9.2276,10069,0.0,1.0
2020-03-10,8.88,8.88,8.7158,8.7977,2262,8.88,8.88,8.7158,8.7977,2262,0.0,1.0
2020-03-11,7.9778,8.6617,7.9778,8.6617,3446,7.9778,8.6617,7.9778,8.6617,3446,0.0,1.0
2020-03-12,6.9451,7.4754,6.9451,7.2392,9814,6.9451,7.4754,6.9451,7.2392,9814,0.0,1.0
2020-03-13,8.2582,8.2582,7.77,8.0304,3067,8.2582,8.2582,7.77,8.0304,3067,0.0,1.0
2020-03-16,7.8043,8.7004,7.01,7.8276,9877,7.8043,8.7004,7.01,7.8276,9877,0.0,1.0
2020-03-17,7.5994,8.2847,7.5458,8.0,3463,7.5994,8.2847,7.5458,8.0,3463,0.0,1.0
2020-03-18,6.3031,7.333,5.9246,7.3039,5762,6.3031,7.333,5.9246,7.3039,5762,0.0,1.0
2020-03-19,6.85,6.85,6.2654,6.2654,465,6.85,6.85,6.2654,6.2654,465,0.0,1.0
2020-03-20,7.08,7.301,7.08,7.301,3221,7.08,7.301,7.08,7.301,3221,0.0,1.0
2020-03-23,6.9911,7.25,6.2,7.25,4428,6.9911,7.25,6.2,7.25,4428,0.0,1.0
2020-03-24,7.6419,7.85,7.62,7.7,2502,7.6419,7.85,7.62,7.7,2502,0.0,1.0
2020-03-25,8.2415,8.4779,7.64,7.64,1770,8.2415,8.4779,7.64,7.64,1770,0.0,1.0
2020-03-26,8.0242,8.63,8.0242,8.5179,4644,8.0242,8.63,8.0242,8.5179,4644,0.0,1.0
2020-03-27,7.2591,7.2591,7.2591,7.2591,282,7.2591,7.2591,7.2591,7.2591,282,0.0,1.0
2020-03-30,7.0897,7.18,7.0897,7.1,1635,7.0897,7.18,7.0897,7.1,1635,0.0,1.0
2020-03-31,7.6,7.6721,7.6,7.6721,3864,7.6,7.6721,7.6,7.6721,3864,0.0,1.0
2020-04-01,6.9827,7.2696,6.9827,7.22,929,6.9827,7.2696,6.9827,7.22,929,0.0,1.0
2020-04-02,7.2725,7.2726,6.9763,6.9763,2747,7.2725,7.2726,6.9763,6.9763,2747,0.0,1.0
2020-04-03,6.85,7.0494,6.85,7.0494,763,6.85,7.0494,6.85,7.0494,763,0.0,1.0
2020-04-06,7.7111,7.7111,7.1455,7.1455,14539,7.7111,7.7111,7.1455,7.1455,14539,0.0,1.0
2020-04-07,8.6133,8.6133,8.4,8.4,1080,8.6133,8.6133,8.4,8.4,1080,0.0,1.0
2020-04-08,8.2669,8.687,8.2669,8.687,2743,8.2669,8.687,8.2669,8.687,2743,0.0,1.0
2020-04-09,8.805,8.805,8.4342,8.4421,15117,8.805,8.805,8.4342,8.4421,15117,0.0,1.0
2020-04-13,8.6,8.9306,8.5409,8.9306,1046,8.6,8.9306,8.5409,8.9306,1046,0.0,1.0
2020-04-14,9.2,9.2,8.6541,8.6541,534,9.2,9.2,8.6541,8.6541,534,0.0,1.0
2020-04-15,9.03,9.03,9.03,9.03,741,9.03,9.03,9.03,9.03,741,0.0,1.0
2020-04-16,8.999,9.21,8.999,9.21,3200,8.999,9.21,8.999,9.21,3200,0.0,1.0
2020-04-17,9.735,9.735,9.602,9.602,3256,9.735,9.735,9.602,9.602,3256,0.0,1.0
2020-04-20,9.7651,10.08,9.7651,10.08,925,9.7651,10.08,9.7651,10.08,925,0.0,1.0
2020-04-21,8.9,9.21,8.9,9.21,7242,8.9,9.21,8.9,9.21,7242,0.0,1.0
2020-04-22,9.1552,9.3,9.1552,9.3,1883,9.1552,9.3,9.1552,9.3,1883,0.0,1.0
2020-04-23,10.054,10.4782,9.7246,9.7246,25736,10.054,10.4782,9.7246,9.7246,25736,0.0,1.0
2020-04-24,10.1,10.1849,9.9691,10.1849,1124,10.1,10.1849,9.9691,10.1849,1124,0.0,1.0
2020-04-27,10.32,10.3637,10.1989,10.2291,1066,10.32,10.3637,10.1989,10.2291,1066,0.0,1.0
2020-04-28,10.6576,10.6576,10.3861,10.424,5877,10.6576,10.6576,10.3861,10.424,5877,0.0,1.0
2020-04-29,11.8313,11.8313,11.4976,11.6374,25067,11.8313,11.8313,11.4976,11.6374,25067,0.0,1.0
2020-04-30,11.3906,11.3906,11.3906,11.3906,1074,11.3906,11.3906,11.3906,11.3906,1074,0.0,1.0
2020-05-01,10.9934,10.9934,10.8874,10.9086,6815,10.9934,10.9934,10.8874,10.9086,6815,0.0,1.0
2020-05-04,10.5418,10.6201,10.5,10.6201,1683,10.5418,10.6201,10.5,10.6201,1683,0.0,1.0
2020-05-05,10.6222,10.862,10.6222,10.7066,6599,10.6222,10.862,10.6222,10.7066,6599,0.0,1.0
2020-05-06,10.6222,10.6222,10.6222,10.6222,29,10.6222,10.6222,10.6222,10.6222,29,0.0,1.0
2020-05-07,10.7,10.7,10.6661,10.6661,352,10.7,10.7,10.6661,10.6661,352,0.0,1.0
2020-05-08,11.4528,11.4528,10.93,11.058,6142,11.4528,11.4528,10.93,11.058,6142,0.0,1.0
2020-05-11,11.4,11.4,11.2442,11.2442,1650,11.4,11.4,11.2442,11.2442,1650,0.0,1.0
2020-05-12,11.47,11.51,11.3938,11.3938,2744,11.47,11.51,11.3938,11.3938,2744,0.0,1.0
2020-05-13,11.2145,11.4445,11.2145,11.4445,3615,11.2145,11.4445,11.2145,11.4445,3615,0.0,1.0
2020-05-14,10.684,10.797,10.4174,10.797,6140,10.684,10.797,10.4174,10.797,6140,0.0,1.0
2020-05-15,10.673,10.696,10.631,10.6811,2360,10.673,10.696,10.631,10.6811,2360,0.0,1.0
2020-05-18,10.67,10.67,10.67,10.67,316,10.67,10.67,10.67,10.67,316,0.0,1.0
2020-05-19,11.069,11.2043,11.0,11.0,4302,11.069,11.2043,11.0,11.0,4302,0.0,1.0
2020-05-20,11.8879,11.9,11.5,11.5,8840,11.8879,11.9,11.5,11.5,8840,0.0,1.0
2020-05-21,11.67,11.9205,11.6083,11.9205,2568,11.67,11.9205,11.6083,11.9205,2568,0.0,1.0
2020-05-22,11.5482,11.565,11.5459,11.5578,2114,11.5482,11.565,11.5459,11.5578,2114,0.0,1.0
2020-05-26,11.86,11.9361,11.8513,11.9161,2215,11.86,11.9361,11.8513,11.9161,2215,0.0,1.0
2020-05-27,11.8222,11.8632,11.7699,11.7699,3509,11.8222,11.8632,11.7699,11.7699,3509,0.0,1.0
2020-05-28,11.8763,11.9,11.8296,11.9,6620,11.8763,11.9,11.8296,11.9,6620,0.0,1.0
2020-05-29,11.7083,11.8078,11.7083,11.8078,7142,11.7083,11.8078,11.7083,11.8078,7142,0.0,1.0
2020-06-01,12.1435,12.2,11.9593,11.9641,4122,12.1435,12.2,11.9593,11.9641,4122,0.0,1.0
2020-06-02,13.0844,13.2088,12.19,12.19,7995,13.0844,13.2088,12.19,12.19,7995,0.0,1.0
2020-06-03,12.9923,13.0,12.9923,13.0,393,12.9923,13.0,12.9923,13.0,393,0.0,1.0
2020-06-04,12.96,13.2101,12.95,12.98,2566,12.96,13.2101,12.95,12.98,2566,0.0,1.0
2020-06-05,13.87,13.87,13.4174,13.4174,1993,13.87,13.87,13.4174,13.4174,1993,0.0,1.0
2020-06-08,14.26,14.26,13.8363,14.0,6601,14.26,14.26,13.8363,14.0,6601,0.0,1.0
2020-06-09,13.8,13.8,13.2616,13.4399,956,13.8,13.8,13.2616,13.4399,956,0.0,1.0
2020-06-10,13.6591,13.6591,13.504,13.504,1709,13.6591,13.6591,13.504,13.504,1709,0.0,1.0
2020-06-11,12.329,12.7804,12.2327,12.7804,2138,12.329,12.7804,12.2327,12.7804,2138,0.0,1.0
2020-06-12,12.7,12.7277,12.5226,12.5226,1102,12.7,12.7277,12.5226,12.5226,1102,0.0,1.0
2020-06-15,12.3207,12.3207,12.0173,12.0173,506,12.3207,12.3207,12.0173,12.0173,506,0.0,1.0
2020-06-16,12.7254,12.7866,12.7254,12.7866,498,12.7254,12.7866,12.7254,12.7866,498,0.0,1.0
2020-06-17,12.0224,12.0364,12.0224,12.0364,516,12.0224,12.0364,12.0224,12.0364,516,0.0,1.0
2020-06-18,11.836,12.0674,11.836,11.93,5088,11.836,12.0674,11.836,11.93,5088,0.0,1.0
2020-06-19,11.9619,12.2032,11.8885,11.9619,1064,11.9619,12.2032,11.8885,11.9619,1064,0.0,1.0
2020-06-22,12.6568,12.6568,12.151,12.151,294,12.6568,12.6568,12.151,12.151,294,0.0,1.0
2020-06-23,13.4601,13.6494,12.9597,12.9597,3519,13.4601,13.6494,12.9597,12.9597,3519,0.0,1.0
2020-06-24,13.1303,13.8465,13.0151,13.6978,25680,13.1303,13.8465,13.0151,13.6978,25680,0.0,1.0
2020-06-25,13.4,13.4,13.4,13.4,784,13.4,13.4,13.4,13.4,784,0.0,1.0
2020-06-26,13.7859,13.7869,13.1497,13.1497,1161,13.7859,13.7869,13.1497,13.1497,1161,0.0,1.0
2020-06-29,14.2009,14.2009,13.8724,13.8724,2351,14.2009,14.2009,13.8724,13.8724,2351,0.0,1.0
2020-06-30,14.5736,14.5736,14.15,14.15,1009,14.5736,14.5736,14.15,14.15,1009,0.0,1.0
2020-07-01,14.5736,14.5736,14.5736,14.5736,65,14.5736,14.5736,14.5736,14.5736,65,0.0,1.0
2020-07-02,14.0,14.0,13.7008,13.77,966,14.0,14.0,13.7008,13.77,966,0.0,1.0
2020-07-06,14.01,14.01,14.01,14.01,440,14.01,14.01,14.01,14.01,440,0.0,1.0
2020-07-07,13.85,14.3,13.85,14.22,3300,13.85,14.3,13.85,14.22,3300,0.0,1.0
2020-07-08,13.77,13.85,13.77,13.85,1700,13.77,13.85,13.77,13.85,1700,0.0,1.0
2020-07-09,13.36,13.82,13.36,13.75,2600,13.36,13.82,13.36,13.75,2600,0.0,1.0
2020-07-10,13.48,13.49,13.46,13.46,440,13.48,13.49,13.46,13.46,440,0.0,1.0
2020-07-13,13.39,13.39,13.39,13.39,250,13.394,13.394,13.394,13.394,249.925339704345,0.0,1.0
2020-07-14,13.12,13.12,13.09,13.09,240,13.1184,13.1184,13.0862,13.0862,240.029271862422,0.0,1.0
2020-07-15,13.04,13.27,13.0,13.06,8900,13.04,13.27,13.0,13.0597,8900,0.0,1.0
2020-07-16,12.61,12.92,12.61,12.92,2400,12.61,12.923,12.61,12.923,2400,0.0,1.0
2020-07-17,12.62,12.63,12.57,12.63,4600,12.616,12.633,12.5662,12.633,4601.45846544071,0.0,1.0
2020-07-20,12.66,12.68,12.56,12.6,4600,12.6603,12.6824,12.56,12.6,4599.89099784365,0.0,1.0
2020-07-21,13.34,13.34,12.7,12.7,1400,13.337,13.337,12.7,12.7,1400.31491339882,0.0,1.0
2020-07-22,12.95,13.32,12.95,13.32,8500,12.95,13.3205,12.95,13.3205,8500,0.0,1.0
2020-07-23,12.95,12.95,12.95,12.95,80,12.95,12.95,12.95,12.95,80,0.0,1.0
2020-07-24,12.4199,12.78445,12.29355,12.78445,4316,12.4199,12.78445,12.29355,12.78445,4316,0.0,1.0
2020-07-27,12.79,12.79,12.53512,12.55,3075,12.79,12.79,12.53512,12.55,3075,0.0,1.0
2020-07-28,12.7999,13.028336,12.7999,13.028336,2742,12.7999,13.028336,12.7999,13.028336,2742,0.0,1.0
2020-07-29,12.3,12.32,12.2899,12.32,1747,12.3,12.32,12.2899,12.32,1747,0.0,1.0
2020-07-30,12.07328,12.07328,11.895,12.0,887,12.07328,12.07328,11.895,12.0,887,0.0,1.0
2020-07-31,12.157,12.157,12.11652,12.14631,785,12.157,12.157,12.11652,12.14631,785,0.0,1.0
2020-08-03,12.157,12.157,12.157,12.157,0,12.157,12.157,12.157,12.157,0,0.0,1.0
2020-08-04,12.28,12.322383,12.28,12.322383,1623,12.28,12.322383,12.28,12.322383,1623,0.0,1.0
2020-08-05,12.54723,12.54723,12.54723,12.54723,1371,12.54723,12.54723,12.54723,12.54723,1371,0.0,1.0
2020-08-06,13.4461,13.4461,13.28412,13.28412,5804,13.4461,13.4461,13.28412,13.28412,5804,0.0,1.0
2020-08-07,13.5751,13.5751,13.18984,13.18984,12777,13.5751,13.5751,13.18984,13.18984,12777,0.0,1.0
2020-08-10,13.6212,13.6212,13.6212,13.6212,2877,13.6212,13.6212,13.6212,13.6212,2877,0.0,1.0
2020-08-11,13.5,13.83356,13.5,13.83356,490,13.5,13.83356,13.5,13.83356,490,0.0,1.0
2020-08-12,13.57703,13.57703,13.57703,13.57703,322,13.57703,13.57703,13.57703,13.57703,322,0.0,1.0
2020-08-13,13.71063,14.0,13.62554,14.0,1284,13.71063,14.0,13.62554,14.0,1284,0.0,1.0
2020-08-14,13.493115,13.771,13.493115,13.77,4311,13.493115,13.771,13.493115,13.77,4311,0.0,1.0
2020-08-17,13.8739,14.2,13.8739,13.92,1350,13.8739,14.2,13.8739,13.92,1350,0.0,1.0
2020-08-18,14.12829,14.12829,14.12829,14.12829,1115,14.12829,14.12829,14.12829,14.12829,1115,0.0,1.0
2020-08-19,14.06783,14.14,13.968065,14.13,4356,14.06783,14.14,13.968065,14.13,4356,0.0,1.0
2020-08-20,14.33,14.33,13.911028,13.911028,1948,14.33,14.33,13.911028,13.911028,1948,0.0,1.0
2020-08-21,14.2831,14.29059,14.2831,14.29059,1410,14.2831,14.29059,14.2831,14.29059,1410,0.0,1.0
2020-08-24,13.9241,14.0,13.7391,14.0,2080,13.9241,14.0,13.7391,14.0,2080,0.0,1.0
2020-08-25,13.92,13.92,13.92,13.92,643,13.92,13.92,13.92,13.92,643,0.0,1.0
2020-08-26,14.3942,14.3942,14.02,14.02,500,14.3942,14.3942,14.02,14.02,500,0.0,1.0
2020-08-27,14.3942,14.3942,14.3942,14.3942,84,14.3942,14.3942,14.3942,14.3942,84,0.0,1.0
2020-08-28,14.77,14.77,14.3763,14.39768,6732,14.77,14.77,14.3763,14.39768,6732,0.0,1.0
2020-08-31,15.05,15.0566,15.05,15.05,2602,15.05,15.0566,15.05,15.05,2602,0.0,1.0
2020-09-01,15.36,15.36,15.25,15.26954,25028,15.36,15.36,15.25,15.26954,25028,0.0,1.0
2020-09-02,15.18427,15.3656,14.92,15.3656,5120,15.18427,15.3656,14.92,15.3656,5120,0.0,1.0
2020-09-03,14.507,15.05,14.507,15.05,2398,14.507,15.05,14.507,15.05,2398,0.0,1.0
2020-09-04,14.785,14.785,14.65,14.65,7433,14.785,14.785,14.65,14.65,7433,0.0,1.0
2020-09-08,14.785,14.785,14.785,14.785,194,14.785,14.785,14.785,14.785,194,0.0,1.0
2020-09-09,14.37,14.37,14.3678,14.3678,669,14.37,14.37,14.3678,14.3678,669,0.0,1.0
2020-09-10,14.1501,14.1501,14.1501,14.1501,237,14.1501,14.1501,14.1501,14.1501,237,0.0,1.0
2020-09-11,14.227,14.25,14.006777,14.16,1862,14.227,14.25,14.006777,14.16,1862,0.0,1.0
2020-09-14,14.79366,14.79366,14.71651,14.71651,5498,14.79366,14.79366,14.71651,14.71651,5498,0.0,1.0
2020-09-15,14.84418,14.84418,14.8,14.8,40638,14.84418,14.84418,14.8,14.8,40638,0.0,1.0
2020-09-16,15.177725,15.51612,15.177725,15.501,23107,15.177725,15.51612,15.177725,15.501,23107,0.0,1.0
2020-09-17,14.853,15.077,14.85021,15.01,1521,14.853,15.077,14.85021,15.01,1521,0.0,1.0
2020-09-18,15.11317,15.47911,15.10919,15.25,4317,15.11317,15.47911,15.10919,15.25,4317,0.0,1.0
2020-09-21,13.7643,14.5,13.68644,14.5,3108,13.7643,14.5,13.68644,14.5,3108,0.0,1.0
2020-09-22,13.98327,14.02397,13.98327,14.02397,1194,13.98327,14.02397,13.98327,14.02397,1194,0.0,1.0
2020-09-23,13.7,14.0,13.64654,13.98457,3154,13.7,14.0,13.64654,13.98457,3154,0.0,1.0
2020-09-24,13.64,13.64,13.19601,13.313586,1640,13.64,13.64,13.19601,13.313586,1640,0.0,1.0
2020-09-25,13.64,13.64,13.64,13.64,116,13.64,13.64,13.64,13.64,116,0.0,1.0
2020-09-28,13.92314,13.92314,13.65771,13.80743,5605,13.92314,13.92314,13.65771,13.80743,5605,0.0,1.0
2020-09-29,14.0,14.0035,13.7662,13.89589,11092,14.0,14.0035,13.7662,13.89589,11092,0.0,1.0
2020-09-30,14.5796,14.5965,14.0583,14.0583,50960,14.5796,14.5965,14.0583,14.0583,50960,0.0,1.0
2020-10-01,14.51,14.51,14.5,14.5001,2471,14.51,14.51,14.5,14.5001,2471,0.0,1.0
2020-10-02,14.51,14.51,14.51,14.51,47,14.51,14.51,14.51,14.51,47,0.0,1.0
2020-10-05,15.0026,15.0026,14.9349,14.9349,11478,15.0026,15.0026,14.9349,14.9349,11478,0.0,1.0
2020-10-06,14.54,14.6176,14.54,14.6176,450,14.54,14.6176,14.54,14.6176,450,0.0,1.0
2020-10-07,14.54,14.54,14.54,14.54,1,14.54,14.54,14.54,14.54,1,0.0,1.0
2020-10-08,14.54,14.54,14.54,14.54,100,14.54,14.54,14.54,14.54,100,0.0,1.0
2020-10-09,14.84,15.0735,14.7798,14.99882,8224,14.84,15.0735,14.7798,14.99882,8224,0.0,1.0
2020-10-12,14.84,14.84,14.84,14.84,0,14.84,14.84,14.84,14.84,0,0.0,1.0
2020-10-13,14.65044,14.82406,14.65044,14.82406,1285,14.65044,14.82406,14.65044,14.82406,1285,0.0,1.0
2020-10-14,14.4533,14.595766,14.4522,14.595766,3070,14.4533,14.595766,14.4522,14.595766,3070,0.0,1.0
2020-10-15,15.0115,15.0115,14.7703,14.8,15626,15.0115,15.0115,14.7703,14.8,15626,0.0,1.0
2020-10-16,14.8,14.95568,14.77846,14.95568,1048,14.8,14.95568,14.77846,14.95568,1048,0.0,1.0
2020-10-19,15.096714,15.664624,15.096714,15.1859,25145,15.096714,15.664624,15.096714,15.1859,25145,0.0,1.0
2020-10-20,15.79338,15.851,15.09,15.09,40466,15.79338,15.851,15.09,15.09,40466,0.0,1.0
2020-10-21,16.03869,16.5,16.0,16.12746,1514,16.03869,16.5,16.0,16.12746,1514,0.0,1.0
2020-10-22,15.49,15.49,15.49,15.49,635,15.49,15.49,15.49,15.49,635,0.0,1.0
2020-10-23,14.85,14.9086,14.85,14.9086,446,14.85,14.9086,14.85,14.9086,446,0.0,1.0
2020-10-26,15.105,15.105,15.02658,15.02658,895,15.105,15.105,15.02658,15.02658,895,0.0,1.0
2020-10-27,15.105,15.105,15.105,15.105,260,15.105,15.105,15.105,15.105,260,0.0,1.0
2020-10-28,13.48,14.18,13.48,14.18,1231,13.48,14.18,13.48,14.18,1231,0.0,1.0
2020-10-29,13.48,13.48,13.48,13.48,48,13.48,13.48,13.48,13.48,48,0.0,1.0
2020-10-30,13.0923,13.0923,13.0923,13.0923,170,13.0923,13.0923,13.0923,13.0923,170,0.0,1.0
2020-11-02,13.27536,13.379,13.27536,13.379,270,13.27536,13.379,13.27536,13.379,270,0.0,1.0
2020-11-03,14.007778,14.007778,13.3843,13.3843,1244,14.007778,14.007778,13.3843,13.3843,1244,0.0,1.0
2020-11-04,13.679229,13.679229,13.679229,13.679229,154,13.679229,13.679229,13.679229,13.679229,154,0.0,1.0
2020-11-05,13.679229,13.679229,13.679229,13.679229,0,13.679229,13.679229,13.679229,13.679229,0,0.0,1.0
2020-11-06,13.679229,13.679229,13.679229,13.679229,140,13.679229,13.679229,13.679229,13.679229,140,0.0,1.0
2020-11-09,15.35,15.35,15.17709,15.17709,355,15.35,15.35,15.17709,15.17709,355,0.0,1.0
2020-11-10,15.11,15.11,15.11,15.11,784,15.11,15.11,15.11,15.11,784,0.0,1.0
2020-11-11,15.11,15.11,15.11,15.11,15000,15.11,15.11,15.11,15.11,15000,0.0,1.0
2020-11-12,15.3263,15.39,15.3263,15.39,712,15.3263,15.39,15.3263,15.39,712,0.0,1.0
2020-11-13,16.0,16.0,15.63814,15.63814,32502,16.0,16.0,15.63814,15.63814,32502,0.0,1.0
2020-11-16,15.5002,15.5799,15.5,15.5799,5075,15.5002,15.5799,15.5,15.5799,5075,0.0,1.0
2020-11-17,16.42699,16.4916,16.17,16.17,25755,16.42699,16.4916,16.17,16.17,25755,0.0,1.0
2020-11-18,16.2912,16.2912,16.2912,16.2912,15628,16.2912,16.2912,16.2912,16.2912,15628,0.0,1.0
2020-11-19,15.51709,15.51709,15.51709,15.51709,100,15.51709,15.51709,15.51709,15.51709,100,0.0,1.0
2020-11-20,15.75557,15.75557,15.662876,15.662876,601,15.75557,15.75557,15.662876,15.662876,601,0.0,1.0
2020-11-23,16.5048,16.5048,16.0,16.0,71247,16.5048,16.5048,16.0,16.0,71247,0.0,1.0
2020-11-24,17.2202,17.5606,16.7713,17.0332,64440,17.2202,17.5606,16.7713,17.0332,64440,0.0,1.0
2020-11-25,17.2202,17.2202,17.2202,17.2202,20300,17.2202,17.2202,17.2202,17.2202,20300,0.0,1.0
2020-11-27,17.15,17.15,17.15,17.15,250,17.15,17.15,17.15,17.15,250,0.0,1.0
2020-11-30,17.29,17.3585,17.29,17.3585,11512,17.29,17.3585,17.29,17.3585,11512,0.0,1.0
2020-12-01,16.46,16.6711,16.4357,16.4357,651,16.46,16.6711,16.4357,16.4357,651,0.0,1.0
2020-12-02,15.95,16.1282,15.95,16.1282,1907,15.95,16.1282,15.95,16.1282,1907,0.0,1.0
2020-12-03,15.50645,15.938574,15.3549,15.938574,1560,15.50645,15.938574,15.3549,15.938574,1560,0.0,1.0
2020-12-04,15.7729,15.86,15.7729,15.86,2864,15.7729,15.86,15.7729,15.86,2864,0.0,1.0
2020-12-07,15.7729,15.7729,15.7729,15.7729,46,15.7729,15.7729,15.7729,15.7729,46,0.0,1.0
2020-12-08,14.96626,15.2631,14.925,15.25,2225,14.96626,15.2631,14.925,15.25,2225,0.0,1.0
2020-12-09,14.319,14.992,14.29689,14.992,3820,14.319,14.992,14.29689,14.992,3820,0.0,1.0
2020-12-10,14.7736,14.8131,14.6622,14.7007,11657,14.7736,14.8131,14.6622,14.7007,11657,0.0,1.0
2020-12-11,14.0945,14.59845,14.0945,14.38,1270,14.0945,14.59845,14.0945,14.38,1270,0.0,1.0
2020-12-14,14.5113,14.5113,14.04193,14.04193,1822,14.5113,14.5113,14.04193,14.04193,1822,0.0,1.0
2020-12-15,15.36752,15.6052,15.0779,15.0779,20530,15.36752,15.6052,15.0779,15.0779,20530,0.0,1.0
2020-12-16,15.0971,15.0971,15.0964,15.0964,1251,15.0971,15.0971,15.0964,15.0964,1251,0.0,1.0
2020-12-17,15.41521,15.509,15.41521,15.509,801,15.41521,15.509,15.41521,15.509,801,0.0,1.0
2020-12-18,15.453,15.57007,15.42,15.57007,2220,15.453,15.57007,15.42,15.57007,2220,0.0,1.0
2020-12-21,15.31581,15.31581,15.1319,15.1319,802,15.31581,15.31581,15.1319,15.1319,802,0.0,1.0
2020-12-22,14.88,14.88,14.88,14.88,145,14.88,14.88,14.88,14.88,145,0.0,1.0
2020-12-23,14.88,14.88,14.88,14.88,0,14.88,14.88,14.88,14.88,0,0.0,1.0
2020-12-24,14.88,14.88,14.88,14.88,0,14.88,14.88,14.88,14.88,0,0.0,1.0
2020-12-28,15.5,16.0,15.5,16.0,2500,15.5,16.0,15.5,16.0,2500,0.0,1.0
2020-12-29,15.76102,15.93,15.76102,15.93,8801,15.76102,15.93,15.76102,15.93,8801,0.0,1.0
2020-12-30,16.0,16.003,15.6493,15.6493,7159,16.0,16.003,15.6493,15.6493,7159,0.0,1.0
2020-12-31,16.22,16.22,16.22,16.22,329,16.22,16.22,16.22,16.22,329,0.0,1.0
2021-01-04,17.26,17.26,17.26,17.26,277,17.26,17.26,17.26,17.26,277,0.0,1.0
2021-01-05,17.039,17.039,17.039,17.039,3566,17.039,17.039,17.039,17.039,3566,0.0,1.0
2021-01-06,17.609,18.187752,17.0574,17.54315,33007,17.609,18.187752,17.0574,17.54315,33007,0.0,1.0
2021-01-07,17.766,18.073,17.59437,17.7869,43887,17.766,18.073,17.59437,17.7869,43887,0.0,1.0
2021-01-08,17.76,17.76,17.76,17.76,590,17.76,17.76,17.76,17.76,590,0.0,1.0
2021-01-11,15.4883,15.8083,15.4883,15.8083,1923,15.4883,15.8083,15.4883,15.8083,1923,0.0,1.0
2021-01-12,17.008,17.0126,16.0246,16.0794,7347,17.008,17.0126,16.0246,16.0794,7347,0.0,1.0
2021-01-13,17.02055,17.02055,16.938,16.938,1488,17.02055,17.02055,16.938,16.938,1488,0.0,1.0
2021-01-14,16.9355,16.9355,16.7411,16.7411,3440,16.9355,16.9355,16.7411,16.7411,3440,0.0,1.0
2021-01-15,16.309,16.44,16.25524,16.44,2201,16.309,16.44,16.25524,16.44,2201,0.0,1.0
2021-01-19,16.7288,16.7288,16.6207,16.6508,1377,16.7288,16.7288,16.6207,16.6508,1377,0.0,1.0
2021-01-20,17.0,17.24514,16.9988,17.1257,4828,17.0,17.24514,16.9988,17.1257,4828,0.0,1.0
2021-01-21,16.7,17.0857,16.7,17.0584,2928,16.7,17.0857,16.7,17.0584,2928,0.0,1.0
2021-01-22,16.25889,16.3195,16.1,16.3195,2246,16.25889,16.3195,16.1,16.3195,2246,0.0,1.0
2021-01-25,15.4009,16.2504,15.4,16.2504,5836,15.4009,16.2504,15.4,16.2504,5836,0.0,1.0
2021-01-26,14.5,15.4935,14.5,15.4935,4293,14.5,15.4935,14.5,15.4935,4293,0.0,1.0
2021-01-27,14.0671,14.22305,13.5769,14.22305,3347,14.0671,14.22305,13.5769,14.22305,3347,0.0,1.0
2021-01-28,14.35,14.35,14.35,14.35,408,14.35,14.35,14.35,14.35,408,0.0,1.0
2021-01-29,14.5,15.005,14.5,15.005,1350,14.5,15.005,14.5,15.005,1350,0.0,1.0
2021-02-01,14.96341,15.07,14.78,15.07,1702,14.96341,15.07,14.78,15.07,1702,0.0,1.0
2021-02-02,14.96341,15.00754,14.581921,14.85,1702,14.96341,15.00754,14.581921,14.85,1702,0.0,1.0
2021-02-03,15.06483,15.283,15.06483,15.2751,574,15.06483,15.283,15.06483,15.2751,574,0.0,1.0
2021-02-04,14.97828,14.97828,14.91,14.92,4465,14.97828,14.97828,14.91,14.92,4465,0.0,1.0
2021-02-05,15.4,15.4,15.3724,15.38985,985,15.4,15.4,15.3724,15.38985,985,0.0,1.0
2021-02-08,16.0,16.0897,15.654,15.654,5466,16.0,16.0897,15.654,15.654,5466,0.0,1.0
2021-02-09,16.1,16.3142,15.9464,15.9464,16077,16.1,16.3142,15.9464,15.9464,16077,0.0,1.0
2021-02-10,16.97,17.1566,16.443,16.443,3275,16.97,17.1566,16.443,16.443,3275,0.0,1.0
2021-02-11,17.0593,17.0593,17.0593,17.0593,200,17.0593,17.0593,17.0593,17.0593,200,0.0,1.0
2021-02-12,16.23,16.37923,16.1641,16.37923,1870,16.23,16.37923,16.1641,16.37923,1870,0.0,1.0
2021-02-16,16.523,17.072,16.523,17.0,7079,16.523,17.072,16.523,17.0,7079,0.0,1.0
2021-02-17,16.9624,17.0744,16.9624,17.052,32036,16.9624,17.0744,16.9624,17.052,32036,0.0,1.0
2021-02-18,16.9624,16.9624,16.9624,16.9624,32036,16.9624,16.9624,16.9624,16.9624,32036,0.0,1.0
2021-02-19,18.8391,18.8391,17.56,17.56,42763,18.8391,18.8391,17.56,17.56,42763,0.0,1.0
2021-02-22,19.0,19.8647,19.0,19.5306,50295,19.0,19.8647,19.0,19.5306,50295,0.0,1.0
2021-02-23,19.1001,19.1091,18.72,19.1091,30623,19.1001,19.1091,18.72,19.1091,30623,0.0,1.0
2021-02-24,19.1955,19.1955,18.9892,19.0531,21288,19.1955,19.1955,18.9892,19.0531,21288,0.0,1.0
2021-02-25,18.7569,18.9847,18.34,18.9847,2275,18.7569,18.9847,18.34,18.9847,2275,0.0,1.0
2021-02-26,17.9073,18.0,17.8297,18.0,1215,17.9073,18.0,17.8297,18.0,1215,0.0,1.0
2021-03-01,17.16825,17.7296,17.16825,17.7296,916,17.16825,17.7296,17.16825,17.7296,916,0.0,1.0
2021-03-02,16.80099,17.02,16.73026,17.02,720,16.80099,17.02,16.73026,17.02,720,0.0,1.0
2021-03-03,16.5892,16.8,16.37624,16.7776,2215,16.5892,16.8,16.37624,16.7776,2215,0.0,1.0
2021-03-04,16.1307,16.3903,15.9114,16.3903,3160,16.1307,16.3903,15.9114,16.3903,3160,0.0,1.0
2021-03-05,16.362,16.362,15.8,16.1216,5436,16.362,16.362,15.8,16.1216,5436,0.0,1.0
2021-03-08,17.53731,17.53731,17.2141,17.2299,2414,17.53731,17.53731,17.2141,17.2299,2414,0.0,1.0
2021-03-09,17.736435,17.838,17.66,17.83624,4316,17.736435,17.838,17.66,17.83624,4316,0.0,1.0
2021-03-10,18.37817,18.39362,17.816,18.24,2298,18.37817,18.39362,17.816,18.24,2298,0.0,1.0
2021-03-11,19.39071,19.39071,19.0,19.0,1107,19.39071,19.39071,19.0,19.0,1107,0.0,1.0
2021-03-12,20.092477,20.098,19.3841,19.3841,2006,20.092477,20.098,19.3841,19.3841,2006,0.0,1.0
2021-03-15,20.07,20.07,19.69159,19.85,4673,20.07,20.07,19.69159,19.85,4673,0.0,1.0
2021-03-16,19.6763,19.6763,19.6763,19.6763,286,19.6763,19.6763,19.6763,19.6763,286,0.0,1.0
2021-03-17,19.51,19.65,19.51,19.65,692,19.51,19.65,19.51,19.65,692,0.0,1.0
2021-03-18,19.3854,19.3854,19.3854,19.3854,230,19.3854,19.3854,19.3854,19.3854,230,0.0,1.0
2021-03-19,18.6145,18.64795,18.6145,18.64795,3102,18.6145,18.64795,18.6145,18.64795,3102,0.0,1.0
2021-03-22,18.268014,18.6146,18.268014,18.38,11069,18.268014,18.6146,18.268014,18.38,11069,0.0,1.0
2021-03-23,17.8,17.87164,17.784239,17.87164,967,17.8,17.87164,17.784239,17.87164,967,0.0,1.0
2021-03-24,18.08,18.23641,17.982137,17.982137,2807,18.08,18.23641,17.982137,17.982137,2807,0.0,1.0
2021-03-25,17.6945,17.75493,17.45,17.45,4752,17.6945,17.75493,17.45,17.45,4752,0.0,1.0
2021-03-26,17.45856,17.7,17.43,17.7,1867,17.45856,17.7,17.43,17.7,1867,0.0,1.0
2021-03-29,17.45856,17.45856,17.45856,17.45856,57,17.45856,17.45856,17.45856,17.45856,57,0.0,1.0
2021-03-30,17.46273,17.46273,16.906261,17.0,15287,17.46273,17.46273,16.906261,17.0,15287,0.0,1.0
2021-03-31,17.083695,17.48576,17.083695,17.48576,404,17.083695,17.48576,17.083695,17.48576,404,0.0,1.0
2021-04-01,17.442,17.442,17.1731,17.1731,499,17.442,17.442,17.1731,17.1731,499,0.0,1.0
2021-04-05,18.65,18.65449,18.6291,18.65449,2140,18.65,18.65449,18.6291,18.65449,2140,0.0,1.0
2021-04-06,18.33111,19.409371,18.33111,19.21647,453,18.33111,19.409371,18.33111,19.21647,453,0.0,1.0
2021-04-07,17.91,17.91,17.91,17.91,300,17.91,17.91,17.91,17.91,300,0.0,1.0
2021-04-08,17.86,17.8681,17.86,17.8681,523,17.86,17.8681,17.86,17.8681,523,0.0,1.0
2021-04-09,17.94077,17.95049,17.8932,17.8932,523,17.94077,17.95049,17.8932,17.8932,523,0.0,1.0
2021-04-12,17.171507,17.781899,17.170141,17.781899,1149,17.171507,17.781899,17.170141,17.781899,1149,0.0,1.0
2021-04-13,17.2518,17.2518,17.2518,17.2518,575,17.2518,17.2518,17.2518,17.2518,575,0.0,1.0
2021-04-14,18.31,18.3153,17.9417,17.9417,2315,18.31,18.3153,17.9417,17.9417,2315,0.0,1.0
2021-04-15,18.9715,18.972,18.7088,18.805,22150,18.9715,18.972,18.7088,18.805,22150,0.0,1.0
2021-04-16,19.3535,19.3535,18.91251,18.97,11143,19.3535,19.3535,18.91251,18.97,11143,0.0,1.0
2021-04-19,18.8836,19.47,18.8836,19.47,2229,18.8836,19.47,18.8836,19.47,2229,0.0,1.0
2021-04-20,18.96975,18.96975,18.94579,18.94579,1003,18.96975,18.96975,18.94579,18.94579,1003,0.0,1.0
2021-04-21,19.11341,19.11341,18.7,18.7,610,19.11341,19.11341,18.7,18.7,610,0.0,1.0
2021-04-22,19.11341,19.11341,19.11341,19.11341,0,19.11341,19.11341,19.11341,19.11341,0,0.0,1.0
2021-04-23,18.92748,18.92748,18.92748,18.92748,474,18.92748,18.92748,18.92748,18.92748,474,0.0,1.0
2021-04-26,19.1983,19.1983,19.11031,19.11031,1354,19.1983,19.1983,19.11031,19.11031,1354,0.0,1.0
2021-04-27,19.77,20.0165,19.77,19.88041,7990,19.77,20.0165,19.77,19.88041,7990,0.0,1.0
2021-04-28,19.74161,19.85,19.5013,19.85,792,19.74161,19.85,19.5013,19.85,792,0.0,1.0
2021-04-29,19.8,20.36,19.8,20.27857,2517,19.8,20.36,19.8,20.27857,2517,0.0,1.0
2021-04-30,19.796,20.08645,19.796,20.03,28522,19.796,20.08645,19.796,20.03,28522,0.0,1.0
2021-05-03,20.0,20.0,19.999,19.999,1518,20.0,20.0,19.999,19.999,1518,0.0,1.0
2021-05-04,20.093,20.11,19.5887,19.6041,14086,20.093,20.11,19.5887,19.6041,14086,0.0,1.0
2021-05-05,22.0042,22.0439,20.7616,20.7616,68275,22.0042,22.0439,20.7616,20.7616,68275,0.0,1.0
2021-05-06,22.4062,23.1,21.8242,22.89175,41995,22.4062,23.1,21.8242,22.89175,41995,0.0,1.0
2021-05-07,22.7667,22.89055,22.4353,22.89055,20962,22.7667,22.89055,22.4353,22.89055,20962,0.0,1.0
2021-05-10,23.2349,24.2267,23.2052,23.2443,17786,23.2349,24.2267,23.2052,23.2443,17786,0.0,1.0
2021-05-11,24.19,24.19,23.4197,23.4231,10492,24.19,24.19,23.4197,23.4231,10492,0.0,1.0
2021-05-12,23.3214,24.2299,22.95,24.2,3013,23.3214,24.2299,22.95,24.2,3013,0.0,1.0
2021-05-13,22.5,24.08,22.1956,24.08,4152,22.5,24.08,22.1956,24.08,4152,0.0,1.0
2021-05-14,23.1656,23.1656,22.6671,22.6754,3696,23.1656,23.1656,22.6671,22.6754,3696,0.0,1.0
2021-05-17,24.26,24.26,23.2,23.2,1278,24.26,24.26,23.2,23.2,1278,0.0,1.0
2021-05-18,23.956,24.68,23.956,24.6427,1286,23.956,24.68,23.956,24.6427,1286,0.0,1.0
2021-05-19,22.67726,23.65,22.67726,23.65,948,22.67726,23.65,22.67726,23.65,948,0.0,1.0
2021-05-20,22.6847,22.87238,22.64788,22.87238,1573,22.6847,22.87238,22.64788,22.87238,1573,0.0,1.0
2021-05-21,22.5,22.89276,22.39,22.89276,3211,22.5,22.89276,22.39,22.89276,3211,0.0,1.0
2021-05-24,22.48,25.99,20.2,22.47,2134,22.48,25.99,20.2,22.47,2134,0.0,1.0
2021-05-25,22.0,22.85,21.9034,22.55,3028,22.0,22.85,21.9034,22.55,3028,0.0,1.0
2021-05-26,22.24,22.3465,22.2346,22.3,850,22.24,22.3465,22.2346,22.3,850,0.0,1.0
2021-05-27,23.219,23.5,22.573,22.573,3542,23.219,23.5,22.573,22.573,3542,0.0,1.0
2021-05-28,23.3065,23.3065,22.7,22.7,780,23.3065,23.3065,22.7,22.7,780,0.0,1.0
2021-06-01,23.28893,24.002,23.28893,23.9178,3194,23.28893,24.002,23.28893,23.9178,3194,0.0,1.0
2021-06-02,22.8024,23.36,22.7858,23.3181,10808,22.8024,23.36,22.7858,23.3181,10808,0.0,1.0
2021-06-03,21.988,22.98,21.947,22.98,2381,21.988,22.98,21.947,22.98,2381,0.0,1.0
2021-06-04,23.0,23.1157,23.0,23.1157,587,23.0,23.1157,23.0,23.1157,587,0.0,1.0
2021-06-07,22.3618,22.8603,22.3618,22.8603,2447,22.3618,22.8603,22.3618,22.8603,2447,0.0,1.0
2021-06-08,22.85,22.85,22.29,22.29,1478,22.85,22.85,22.29,22.29,1478,0.0,1.0
2021-06-09,23.1159,23.1159,22.7774,22.7793,4347,23.1159,23.1159,22.7774,22.7793,4347,0.0,1.0
2021-06-10,23.3268,23.35728,22.78561,23.19435,3951,23.3268,23.35728,22.78561,23.19435,3951,0.0,1.0
2021-06-11,23.5077,23.54147,23.5077,23.54147,441,23.5077,23.54147,23.5077,23.54147,441,0.0,1.0
2021-06-14,23.0656,23.0656,22.94181,22.94181,1612,23.0656,23.0656,22.94181,22.94181,1612,0.0,1.0
2021-06-15,21.52,22.3,21.37,22.29,13231,21.52,22.3,21.37,22.29,13231,0.0,1.0
2021-06-16,20.78,21.505,20.68,21.25,10030,20.78,21.505,20.68,21.25,10030,0.0,1.0
2021-06-17,19.25,20.25,19.07,20.25,31094,19.25,20.25,19.07,20.25,31094,0.0,1.0
2021-06-18,18.905,19.43,18.8,19.21,4773,18.905,19.43,18.8,19.21,4773,0.0,1.0
2021-06-21,19.6,19.71,18.91,19.2,9876,19.6,19.71,18.91,19.2,9876,0.0,1.0
2021-06-22,20.66,20.7,19.7401,19.76,11272,20.66,20.7,19.7401,19.76,11272,0.0,1.0
2021-06-23,20.96,21.41,20.87,20.87,7157,20.96,21.41,20.87,20.87,7157,0.0,1.0
2021-06-24,20.535,21.0,20.43,20.69,11997,20.535,21.0,20.43,20.69,11997,0.0,1.0
2021-06-25,20.47,20.52,20.3905,20.43,1922,20.47,20.52,20.3905,20.43,1922,0.0,1.0
2021-06-28,20.42,20.59,20.2794,20.59,3962,20.42,20.59,20.2794,20.59,3962,0.0,1.0
2021-06-29,20.52,20.6024,20.3,20.3,18119,20.52,20.6024,20.3,20.3,18119,0.0,1.0
2021-06-30,21.02,21.7,20.99,20.99,13218,21.02,21.7,20.99,20.99,13218,0.0,1.0
2021-07-01,21.3711,21.3711,20.5866,21.28,1165,21.3711,21.3711,20.5866,21.28,1165,0.0,1.0
2021-07-02,20.64,21.5,20.33,21.5,16973,20.64,21.5,20.33,21.5,16973,0.0,1.0
2021-07-06,20.16,20.93,20.14,20.93,5785,20.16,20.93,20.14,20.93,5785,0.0,1.0
2021-07-07,20.3,21.2,20.28,20.69,10779,20.3,21.2,20.28,20.69,10779,0.0,1.0
2021-07-08,20.18,20.2,19.57,19.81,5693,20.18,20.2,19.57,19.81,5693,0.0,1.0
2021-07-09,20.73,21.02,20.531,20.531,9068,20.73,21.02,20.531,20.531,9068,0.0,1.0
2021-07-12,20.71,20.76,20.32,20.66,4098,20.71,20.76,20.32,20.66,4098,0.0,1.0
2021-07-13,20.35,20.89,20.21,20.74,5046,20.35,20.89,20.21,20.74,5046,0.0,1.0
2021-07-14,20.02,20.4,19.88,20.4,9018,20.02,20.4,19.88,20.4,9018,0.0,1.0
2021-07-15,19.43,20.23,19.43,20.1,19023,19.43,20.23,19.43,20.1,19023,0.0,1.0
2021-07-16,19.0,19.33,18.97,19.33,18971,19.0,19.33,18.97,19.33,18971,0.0,1.0
2021-07-19,18.32,18.8,17.45,18.8,23632,18.32,18.8,17.45,18.8,23632,0.0,1.0
2021-07-20,18.25,18.6399,18.0,18.25,11552,18.25,18.6399,18.0,18.25,11552,0.0,1.0
2021-07-21,19.02,19.02,18.36,18.36,5265,19.02,19.02,18.36,18.36,5265,0.0,1.0
2021-07-22,19.0,19.21,18.8,18.95,3954,19.0,19.21,18.8,18.95,3954,0.0,1.0
2021-07-23,19.105,19.28,18.8,19.28,5899,19.105,19.28,18.8,19.28,5899,0.0,1.0
2021-07-26,19.84,20.09,19.3,19.3,3576,19.84,20.09,19.3,19.3,3576,0.0,1.0
2021-07-27,19.7,19.78,19.46,19.46,4437,19.7,19.78,19.46,19.46,4437,0.0,1.0
2021-07-28,20.24,20.26,19.63,19.7,5417,20.24,20.26,19.63,19.7,5417,0.0,1.0
2021-07-29,20.58,20.8,20.4801,20.65,6534,20.58,20.8,20.4801,20.65,6534,0.0,1.0
2021-07-30,20.1,20.2,19.92,20.2,3053,20.1,20.2,19.92,20.2,3053,0.0,1.0
2021-08-02,20.36,20.36,20.36,20.36,359,20.36,20.36,20.36,20.36,359,0.0,1.0
2021-08-03,19.56,19.82,19.36,19.6,10273,19.56,19.82,19.36,19.6,10273,0.0,1.0
2021-08-04,19.01,19.45,18.8992,19.45,5222,19.01,19.45,18.8992,19.45,5222,0.0,1.0
2021-08-05,19.81,20.18,19.32,19.5,7221,19.81,20.18,19.32,19.5,7221,0.0,1.0
2021-08-06,18.87,20.05,18.54,20.05,27498,18.87,20.05,18.54,20.05,27498,0.0,1.0
2021-08-09,18.52,18.87,18.3525,18.87,29836,18.52,18.87,18.3525,18.87,29836,0.0,1.0
2021-08-10,19.16,19.22,18.755,18.755,5583,19.16,19.22,18.755,18.755,5583,0.0,1.0
2021-08-11,19.42,19.42,19.03,19.16,15000,19.42,19.42,19.03,19.16,15000,0.0,1.0
2021-08-12,19.11,19.14,18.5,19.01,14359,19.11,19.14,18.5,19.01,14359,0.0,1.0
2021-08-13,19.54,19.73,19.33,19.43,5908,19.54,19.73,19.33,19.43,5908,0.0,1.0
2021-08-16,18.82,19.4,18.55,19.4,7344,18.82,19.4,18.55,19.4,7344,0.0,1.0
2021-08-17,18.27,18.56,17.85,18.56,6974,18.27,18.56,17.85,18.56,6974,0.0,1.0
2021-08-18,18.02,18.32,18.0,18.11,27311,18.02,18.32,18.0,18.11,27311,0.0,1.0
2021-08-19,16.925,17.88,16.71,17.88,11766,16.925,17.88,16.71,17.88,11766,0.0,1.0
2021-08-20,17.37,17.37,16.91,16.91,3310,17.37,17.37,16.91,16.91,3310,0.0,1.0
2021-08-23,18.25,18.2701,17.8,17.8,7584,18.25,18.2701,17.8,17.8,7584,0.0,1.0
2021-08-24,18.75,18.77,18.41,18.52,14049,18.75,18.77,18.41,18.52,14049,0.0,1.0
2021-08-25,18.51,18.66,18.43,18.57,13243,18.51,18.66,18.43,18.57,13243,0.0,1.0
2021-08-26,18.56,18.59,18.44,18.48,16824,18.56,18.59,18.44,18.48,16824,0.0,1.0
2021-08-27,18.85,18.85,18.5,18.72,71338,18.85,18.85,18.5,18.72,71338,0.0,1.0
2021-08-30,18.91,19.0,18.8,18.96,9496,18.91,19.0,18.8,18.96,9496,0.0,1.0
2021-08-31,19.0,19.06,18.56,19.06,34991,19.0,19.06,18.56,19.06,34991,0.0,1.0
2021-09-01,19.43,20.09,18.97,19.05,29071,19.43,20.09,18.97,19.05,29071,0.0,1.0
2021-09-02,19.58,19.69,19.17,19.47,8865,19.58,19.69,19.17,19.47,8865,0.0,1.0
2021-09-03,19.93,20.31,19.65,19.65,7013,19.93,20.31,19.65,19.65,7013,0.0,1.0
2021-09-07,19.37,19.94,19.305,19.94,11963,19.37,19.94,19.305,19.94,11963,0.0,1.0
2021-09-08,18.75,19.16,18.55,19.16,9394,18.75,19.16,18.55,19.16,9394,0.0,1.0
2021-09-09,18.54,18.95,18.5,18.95,9092,18.54,18.95,18.5,18.95,9092,0.0,1.0
2021-09-10,19.29,19.61,19.13,19.22,5683,19.29,19.61,19.13,19.22,5683,0.0,1.0
2021-09-13,19.13,19.51,18.88,19.51,7256,19.13,19.51,18.88,19.51,7256,0.0,1.0
2021-09-14,19.34,19.55,18.98,19.13,5440,19.34,19.55,18.98,19.13,5440,0.0,1.0
2021-09-15,20.09,20.09,19.54,19.58,6665,20.09,20.09,19.54,19.58,6665,0.0,1.0
2021-09-16,19.78,19.95,19.29,19.95,8386,19.78,19.95,19.29,19.95,8386,0.0,1.0
2021-09-17,19.58,19.6685,19.31,19.62,23693,19.58,19.6685,19.31,19.62,23693,0.0,1.0
2021-09-20,17.46,18.84,17.4268,18.5981,22700,17.46,18.84,17.4268,18.5981,22700,0.0,1.0
2021-09-21,17.2,17.68,17.0,17.68,23488,17.2,17.68,17.0,17.68,23488,0.0,1.0
2021-09-22,17.78,17.97,17.42,17.42,40995,17.78,17.97,17.42,17.42,40995,0.0,1.0
2021-09-23,17.49,18.04,17.48,18.04,44615,17.49,18.04,17.48,18.04,44615,0.0,1.0
2021-09-24,17.7,17.83,17.2789,17.48,10984,17.7,17.83,17.2789,17.48,10984,0.0,1.0
2021-09-27,18.72,18.72,17.7407,17.7407,18179,18.72,18.72,17.7407,17.7407,18179,0.0,1.0
2021-09-28,19.05,19.1,18.07,18.82,23382,19.05,19.1,18.07,18.82,23382,0.0,1.0
2021-09-29,18.35,19.38,18.278,19.38,10467,18.35,19.38,18.278,19.38,10467,0.0,1.0
2021-09-30,17.75,18.4,17.336,18.35,53590,17.75,18.4,17.336,18.35,53590,0.0,1.0
2021-10-01,17.5801,18.0885,17.56,17.78,4569,17.5801,18.0885,17.56,17.78,4569,0.0,1.0
2021-10-04,17.3284,17.84,16.98,17.74,12657,17.3284,17.84,16.98,17.74,12657,0.0,1.0
2021-10-05,17.59,17.71,16.63,17.3,22162,17.59,17.71,16.63,17.3,22162,0.0,1.0
2021-10-06,17.0,17.29,16.65,17.29,19257,17.0,17.29,16.65,17.29,19257,0.0,1.0
2021-10-07,18.18,18.18,17.05,17.05,16332,18.18,18.18,17.05,17.05,16332,0.0,1.0
2021-10-08,18.42,18.51,18.0,18.27,36278,18.42,18.51,18.0,18.27,36278,0.0,1.0
2021-10-11,18.51,18.74,18.5,18.62,4010,18.51,18.74,18.5,18.62,4010,0.0,1.0
2021-10-12,18.95,19.07,18.645,18.73,18942,18.95,19.07,18.645,18.73,18942,0.0,1.0
2021-10-13,19.35,19.41,18.73,19.15,31043,19.35,19.41,18.73,19.15,31043,0.0,1.0
2021-10-14,19.67,20.26,19.5,19.55,22975,19.67,20.26,19.5,19.55,22975,0.0,1.0
2021-10-15,20.95,20.95,19.94,20.0,54186,20.95,20.95,19.94,20.0,54186,0.0,1.0
2021-10-18,20.48,20.73,20.3613,20.62,11353,20.48,20.73,20.3613,20.62,11353,0.0,1.0
2021-10-19,20.23,20.85,19.98,20.85,14343,20.23,20.85,19.98,20.85,14343,0.0,1.0
2021-10-20,20.59,20.59,20.1,20.1,19686,20.59,20.59,20.1,20.1,19686,0.0,1.0
2021-10-21,20.05,20.56,20.01,20.35,17224,20.05,20.56,20.01,20.35,17224,0.0,1.0
2021-10-22,19.73,20.3,19.59,20.3,14536,19.73,20.3,19.59,20.3,14536,0.0,1.0
2021-10-25,20.135,20.6593,19.9,19.9,16324,20.135,20.6593,19.9,19.9,16324,0.0,1.0
2021-10-26,19.89,20.3,19.731,20.3,14044,19.89,20.3,19.731,20.3,14044,0.0,1.0
2021-10-27,18.69,19.55,18.66,19.5,27853,18.69,19.55,18.66,19.5,27853,0.0,1.0
2021-10-28,18.74,18.81,17.86,18.7,31634,18.74,18.81,17.86,18.7,31634,0.0,1.0
2021-10-29,18.66,18.95,18.46,18.95,9191,18.66,18.95,18.46,18.95,9191,0.0,1.0
2021-11-01,18.72,18.88,18.57,18.77,29410,18.72,18.88,18.57,18.77,29410,0.0,1.0
2021-11-02,18.52,18.7,17.6,18.63,20969,18.52,18.7,17.6,18.63,20969,0.0,1.0
2021-11-03,18.28,18.28,17.78,18.16,20736,18.28,18.28,17.78,18.16,20736,0.0,1.0
2021-11-04,18.25,18.6,18.17,18.3,13994,18.25,18.6,18.17,18.3,13994,0.0,1.0
2021-11-05,18.17,18.55,18.1,18.22,29544,18.17,18.55,18.1,18.22,29544,0.0,1.0
2021-11-08,18.85,18.91,18.1,18.28,55562,18.85,18.91,18.1,18.28,55562,0.0,1.0
2021-11-09,18.48,18.8501,18.4,18.85,19074,18.48,18.8501,18.4,18.85,19074,0.0,1.0
2021-11-10,18.38,18.87,18.11,18.749,8507,18.38,18.87,18.11,18.749,8507,0.0,1.0
2021-11-11,18.5,18.95,18.42,18.72,14123,18.5,18.95,18.42,18.72,14123,0.0,1.0
2021-11-12,19.105,19.45,18.6,18.6,27143,19.105,19.45,18.6,18.6,27143,0.0,1.0
2021-11-15,18.33,19.11,18.1447,19.11,42179,18.33,19.11,18.1447,19.11,42179,0.0,1.0
2021-11-16,18.32,18.45,18.2,18.35,11479,18.32,18.45,18.2,18.35,11479,0.0,1.0
2021-11-17,18.24,18.47,18.2,18.32,7165,18.24,18.47,18.2,18.32,7165,0.0,1.0
2021-11-18,18.21,18.35,17.9526,18.25,8961,18.21,18.35,17.9526,18.25,8961,0.0,1.0
2021-11-19,18.2,18.54,18.075,18.16,4710,18.2,18.54,18.075,18.16,4710,0.0,1.0
2021-11-22,18.01,18.34,17.88,18.11,7578,18.01,18.34,17.88,18.11,7578,0.0,1.0
2021-11-23,17.85,18.08,17.44,18.08,14701,17.85,18.08,17.44,18.08,14701,0.0,1.0
2021-11-24,17.9,17.93,17.52,17.55,24784,17.9,17.93,17.52,17.55,24784,0.0,1.0
2021-11-26,16.6,17.3,16.51,17.3,10105,16.6,17.3,16.51,17.3,10105,0.0,1.0
2021-11-29,16.62,16.93,15.92,16.93,30075,16.62,16.93,15.92,16.93,30075,0.0,1.0
2021-11-30,16.39,16.88,15.67,16.88,41236,16.39,16.88,15.67,16.88,41236,0.0,1.0
2021-12-01,15.515,16.47,15.49,16.47,33313,15.515,16.47,15.49,16.47,33313,0.0,1.0
2021-12-02,14.839,15.4,14.78,15.26,15920,14.839,15.4,14.78,15.26,15920,0.0,1.0
2021-12-03,14.7228,15.0,14.5901,14.9,47394,14.7228,15.0,14.5901,14.9,47394,0.0,1.0
2021-12-06,14.86,14.89,14.51,14.61,29461,14.86,14.89,14.51,14.61,29461,0.0,1.0
2021-12-07,15.1,15.55,14.95,15.11,20515,15.1,15.55,14.95,15.11,20515,0.0,1.0
2021-12-08,14.965,15.15,14.89,15.095,22071,14.965,15.15,14.89,15.095,22071,0.0,1.0
2021-12-09,14.73,15.15,14.36,15.15,44484,14.73,15.15,14.36,15.15,44484,0.0,1.0
2021-12-10,14.57,14.67,14.2875,14.62,49054,14.57,14.67,14.2875,14.62,49054,0.0,1.0
2021-12-13,14.85,14.87,14.39,14.56,13376,14.85,14.87,14.39,14.56,13376,0.0,1.0
2021-12-14,14.53,14.83,14.48,14.56,10161,14.53,14.83,14.48,14.56,10161,0.0,1.0
2021-12-15,14.26,14.29,13.54,14.29,18276,14.26,14.29,13.54,14.29,18276,0.0,1.0
2021-12-16,14.39,14.69,14.34,14.48,45842,14.39,14.69,14.34,14.48,45842,0.0,1.0
2021-12-17,13.69,14.17,13.325,14.17,55202,13.69,14.17,13.325,14.17,55202,0.0,1.0
2021-12-20,14.19,14.19,13.44,13.65,21271,14.19,14.19,13.44,13.65,21271,0.0,1.0
2021-12-21,14.68,14.87,14.25,14.25,15515,14.68,14.87,14.25,14.25,15515,0.0,1.0
2021-12-22,14.86,14.92,14.48,14.48,18840,14.86,14.92,14.48,14.48,18840,0.0,1.0
2021-12-23,14.92,15.1,14.81,15.05,16465,14.92,15.1,14.81,15.05,16465,0.0,1.0
2021-12-27,15.21,15.4138,14.95,14.95,8281,15.21,15.4138,14.95,14.95,8281,0.0,1.0
2021-12-28,15.1182,15.2472,15.1001,15.22,13152,15.1182,15.2472,15.1001,15.22,13152,0.0,1.0
2021-12-29,15.0,15.175,14.94,15.02,26118,15.0,15.175,14.94,15.02,26118,0.0,1.0
2021-12-30,15.01,15.1799,14.99,15.11,5654,15.01,15.1799,14.99,15.11,5654,0.0,1.0
2021-12-31,15.29,15.32,14.99,15.01,7309,15.29,15.32,14.99,15.01,7309,0.0,1.0
2022-01-03,15.1,15.61,14.9837,15.14,6631,15.1,15.61,14.9837,15.14,6631,0.0,1.0
2022-01-04,15.0,15.1903,14.97,15.1,12165,15.0,15.1903,14.97,15.1,12165,0.0,1.0
2022-01-05,14.88,15.42,14.83,15.25,14070,14.88,15.42,14.83,15.25,14070,0.0,1.0
2022-01-06,14.37,14.7499,14.14,14.68,41144,14.37,14.7499,14.14,14.68,41144,0.0,1.0
2022-01-07,14.41,14.57,14.28,14.46,13965,14.41,14.57,14.28,14.46,13965,0.0,1.0
2022-01-10,13.97,14.37,13.65,14.37,15429,13.97,14.37,13.65,14.37,15429,0.0,1.0
2022-01-11,13.13,14.2,13.1137,14.2,94088,13.13,14.2,13.1137,14.2,94088,0.0,1.0
2022-01-12,13.14,13.61,13.12,13.46,64570,13.14,13.61,13.12,13.46,64570,0.0,1.0
2022-01-13,12.96,13.42,12.86,13.15,382730,12.96,13.42,12.86,13.15,382730,0.0,1.0
2022-01-14,12.97,13.36,12.78,12.94,134391,12.97,13.36,12.78,12.94,134391,0.0,1.0
2022-01-18,13.19,13.41,12.95,13.07,75469,13.19,13.41,12.95,13.07,75469,0.0,1.0
2022-01-19,13.86,13.99,13.3176,13.37,72046,13.86,13.99,13.3176,13.37,72046,0.0,1.0
2022-01-20,13.91,14.36,13.79,14.2,102076,13.91,14.36,13.79,14.2,102076,0.0,1.0
2022-01-21,13.3501,14.0,13.2201,13.88,112692,13.3501,14.0,13.2201,13.88,112692,0.0,1.0
2022-01-24,12.79,13.18,12.64,13.18,80525,12.79,13.18,12.64,13.18,80525,0.0,1.0
2022-01-25,12.77,12.88,12.28,12.72,55443,12.77,12.88,12.28,12.72,55443,0.0,1.0
2022-01-26,12.46,12.98,12.35,12.97,58213,12.46,12.98,12.35,12.97,58213,0.0,1.0
2022-01-27,12.47,12.78,12.22,12.57,32745,12.47,12.78,12.22,12.57,32745,0.0,1.0
2022-01-28,12.02,12.55,11.76,12.55,134908,12.02,12.55,11.76,12.55,134908,0.0,1.0
2022-01-31,12.45,12.52,11.9,12.2,251601,12.45,12.52,11.9,12.2,251601,0.0,1.0
2022-02-01,12.47,12.64,12.17,12.55,63698,12.47,12.64,12.17,12.55,63698,0.0,1.0
2022-02-02,12.84,13.0,12.36,12.42,72033,12.84,13.0,12.36,12.42,72033,0.0,1.0
2022-02-03,12.91,12.9609,12.6,12.8,43034,12.91,12.9609,12.6,12.8,43034,0.0,1.0
2022-02-04,12.96,13.0999,12.83,12.9,98307,12.96,13.0999,12.83,12.9,98307,0.0,1.0
2022-02-07,13.08,13.39,13.01,13.01,20853,13.08,13.39,13.01,13.01,20853,0.0,1.0
2022-02-08,13.08,13.12,12.8227,13.09,82803,13.08,13.12,12.8227,13.09,82803,0.0,1.0
2022-02-09,13.81,13.875,13.02,13.16,85806,13.81,13.875,13.02,13.16,85806,0.0,1.0
2022-02-10,14.02,14.4351,13.56,13.56,66031,14.02,14.4351,13.56,13.56,66031,0.0,1.0
2022-02-11,13.67,14.24,13.57,13.86,75229,13.67,14.24,13.57,13.86,75229,0.0,1.0
2022-02-14,13.58,13.88,13.55,13.76,39902,13.58,13.88,13.55,13.76,39902,0.0,1.0
2022-02-15,13.59,13.85,13.33,13.66,23942,13.59,13.85,13.33,13.66,23942,0.0,1.0
2022-02-16,13.48,13.7399,13.39,13.66,54579,13.48,13.7399,13.39,13.66,54579,0.0,1.0
2022-02-17,13.68,13.83,13.37,13.37,19473,13.68,13.83,13.37,13.37,19473,0.0,1.0
2022-02-18,13.86,13.9499,13.53,13.57,32056,13.86,13.9499,13.53,13.57,32056,0.0,1.0
2022-02-22,13.43,14.2,13.27,13.98,55293,13.43,14.2,13.27,13.98,55293,0.0,1.0
2022-02-23,13.49,13.64,13.24,13.5,48612,13.49,13.64,13.24,13.5,48612,0.0,1.0
2022-02-24,13.53,13.539,13.0,13.45,71645,13.53,13.539,13.0,13.45,71645,0.0,1.0
2022-02-25,14.08,14.1,13.47,13.47,66074,14.08,14.1,13.47,13.47,66074,0.0,1.0
2022-02-28,14.26,14.31,13.91,14.08,80973,14.26,14.31,13.91,14.08,80973,0.0,1.0
2022-03-01,14.27,14.79,14.18,14.29,61477,14.27,14.79,14.18,14.29,61477,0.0,1.0
2022-03-02,14.45,14.685,14.32,14.4,42164,14.45,14.685,14.32,14.4,42164,0.0,1.0
2022-03-03,15.42,15.63,14.52,14.52,135349,15.42,15.63,14.52,14.52,135349,0.0,1.0
2022-03-04,16.06,16.06,15.03,15.32,72898,16.06,16.06,15.03,15.32,72898,0.0,1.0
2022-03-07,15.27,16.33,15.23,16.2,112607,15.27,16.33,15.23,16.2,112607,0.0,1.0
2022-03-08,15.45,15.75,15.16,15.45,110125,15.45,15.75,15.16,15.45,110125,0.0,1.0
2022-03-09,15.43,16.22,14.93,16.19,112213,15.43,16.22,14.93,16.19,112213,0.0,1.0
2022-03-10,15.45,15.56,15.005,15.5,106271,15.45,15.56,15.005,15.5,106271,0.0,1.0
2022-03-11,14.82,15.48,14.785,15.48,68764,14.82,15.48,14.785,15.48,68764,0.0,1.0
2022-03-14,13.17,14.88,13.11,14.73,103969,13.17,14.88,13.11,14.73,103969,0.0,1.0
2022-03-15,13.31,13.37,12.7856,13.08,110694,13.31,13.37,12.7856,13.08,110694,0.0,1.0
2022-03-16,14.02,14.13,13.4869,13.6,110458,14.02,14.13,13.4869,13.6,110458,0.0,1.0
2022-03-17,14.62,14.94,14.05,14.05,46069,14.62,14.94,14.05,14.05,46069,0.0,1.0
2022-03-18,14.7,14.75,14.4802,14.6,33234,14.7,14.75,14.4802,14.6,33234,0.0,1.0
2022-03-21,14.51,14.71,14.24,14.71,82999,14.51,14.71,14.24,14.71,82999,0.0,1.0
2022-03-22,14.29,14.58,14.14,14.46,49925,14.29,14.58,14.14,14.46,49925,0.0,1.0
2022-03-23,14.31,14.57,14.19,14.21,51814,14.31,14.57,14.19,14.21,51814,0.0,1.0
2022-03-24,14.19,14.58,14.03,14.41,42385,14.19,14.58,14.03,14.41,42385,0.0,1.0
2022-03-25,14.56,14.56,14.05,14.12,43904,14.56,14.56,14.05,14.12,43904,0.0,1.0
2022-03-28,14.47,14.47,14.01,14.42,50170,14.47,14.47,14.01,14.42,50170,0.0,1.0
2022-03-29,14.41,14.53,14.21,14.33,27237,14.41,14.53,14.21,14.33,27237,0.0,1.0
2022-03-30,14.61,14.86,14.36,14.36,62255,14.61,14.86,14.36,14.36,62255,0.0,1.0
2022-03-31,14.64,14.72,14.4254,14.62,27781,14.64,14.72,14.4254,14.62,27781,0.0,1.0
2022-04-01,15.58,15.62,14.61,14.62,77207,15.58,15.62,14.61,14.62,77207,0.0,1.0
2022-04-04,15.7,16.01,15.54,15.77,70160,15.7,16.01,15.54,15.77,70160,0.0,1.0
2022-04-05,15.11,15.87,15.05,15.64,54729,15.11,15.87,15.05,15.64,54729,0.0,1.0
2022-04-06,14.35,15.12,14.2864,15.0,67654,14.35,15.12,14.2864,15.0,67654,0.0,1.0
2022-04-07,15.34,15.36,14.27,14.27,87971,15.34,15.36,14.27,14.27,87971,0.0,1.0
2022-04-08,16.06,16.09,15.25,15.25,73438,16.06,16.09,15.25,15.25,73438,0.0,1.0
2022-04-11,14.95,16.0,14.86,16.0,65858,14.95,16.0,14.86,16.0,65858,0.0,1.0
2022-04-12,14.65,15.08,14.5,15.08,57472,14.65,15.08,14.5,15.08,57472,0.0,1.0
2022-04-13,15.88,15.89,14.6,14.6,63550,15.88,15.89,14.6,14.6,63550,0.0,1.0
2022-04-14,16.01,16.25,15.8477,16.0,72144,16.01,16.25,15.8477,16.0,72144,0.0,1.0
2022-04-18,16.22,16.4,15.96,15.96,62211,16.22,16.4,15.96,15.96,62211,0.0,1.0
2022-04-19,16.23,16.72,15.75,16.03,87064,16.23,16.72,15.75,16.03,87064,0.0,1.0
2022-04-20,16.36,16.5,15.96,16.18,98898,16.36,16.5,15.96,16.18,98898,0.0,1.0
2022-04-21,15.27,16.46,15.0493,16.46,78996,15.27,16.46,15.0493,16.46,78996,0.0,1.0
2022-04-22,14.56,15.18,14.49,15.11,57220,14.56,15.18,14.49,15.11,57220,0.0,1.0
2022-04-25,13.86,14.34,12.9,14.34,102068,13.86,14.34,12.9,14.34,102068,0.0,1.0
2022-04-26,13.79,13.915,13.3401,13.79,103305,13.79,13.915,13.3401,13.79,103305,0.0,1.0
2022-04-27,14.03,14.06,13.6693,13.85,48287,14.03,14.06,13.6693,13.85,48287,0.0,1.0
2022-04-28,14.46,14.58,13.92,14.2,84396,14.46,14.58,13.92,14.2,84396,0.0,1.0
2022-04-29,14.41,15.4,14.34,14.54,57131,14.41,15.4,14.34,14.54,57131,0.0,1.0
2022-05-02,13.59,14.29,13.36,14.13,60289,13.59,14.29,13.36,14.13,60289,0.0,1.0
2022-05-03,13.3,13.71,13.09,13.71,68179,13.3,13.71,13.09,13.71,68179,0.0,1.0
2022-05-04,13.5,13.5,12.5649,13.35,187031,13.5,13.5,12.5649,13.35,187031,0.0,1.0
2022-05-05,12.7,13.43,12.49,13.43,100651,12.7,13.43,12.49,13.43,100651,0.0,1.0
2022-05-06,12.72,12.81,12.24,12.6,79894,12.72,12.81,12.24,12.6,79894,0.0,1.0
2022-05-09,11.29,12.32,11.23,12.28,168786,11.29,12.32,11.23,12.28,168786,0.0,1.0
2022-05-10,11.19,11.8,10.88,11.8,82016,11.19,11.8,10.88,11.8,82016,0.0,1.0
2022-05-11,10.9,11.83,10.85,11.28,89378,10.9,11.83,10.85,11.28,89378,0.0,1.0
2022-05-12,10.22,10.72,10.03,10.72,117333,10.22,10.72,10.03,10.72,117333,0.0,1.0
2022-05-13,10.6,10.81,10.35,10.4,60590,10.6,10.81,10.35,10.4,60590,0.0,1.0
2022-05-16,11.02,11.19,10.53,10.63,195072,11.02,11.19,10.53,10.63,195072,0.0,1.0
2022-05-17,11.65,11.75,11.3,11.3,85694,11.65,11.75,11.3,11.3,85694,0.0,1.0
2022-05-18,11.29,11.72,11.1251,11.68,82402,11.29,11.72,11.1251,11.68,82402,0.0,1.0
2022-05-19,12.07,12.1,11.2,11.2,54870,12.07,12.1,11.2,11.2,54870,0.0,1.0
2022-05-20,12.1,12.26,11.73,12.13,60697,12.1,12.26,11.73,12.13,60697,0.0,1.0
2022-05-23,12.26,12.27,11.9201,12.23,25498,12.26,12.27,11.9201,12.23,25498,0.0,1.0
2022-05-24,12.33,12.4,12.0,12.19,82008,12.33,12.4,12.0,12.19,82008,0.0,1.0
2022-05-25,12.21,12.38,12.06,12.24,38026,12.21,12.38,12.06,12.24,38026,0.0,1.0
2022-05-26,12.15,12.41,11.9,12.26,75439,12.15,12.41,11.9,12.26,75439,0.0,1.0
2022-05-27,12.29,12.51,12.105,12.2,66195,12.29,12.51,12.105,12.2,66195,0.0,1.0
2022-05-31,12.38,12.55,12.19,12.46,63062,12.38,12.55,12.19,12.46,63062,0.0,1.0
2022-06-01,12.08,12.57,11.87,12.5,137783,12.08,12.57,11.87,12.5,137783,0.0,1.0
2022-06-02,12.78,12.96,12.21,12.26,143704,12.78,12.96,12.21,12.26,143704,0.0,1.0
2022-06-03,12.1,12.66,12.02,12.66,67536,12.1,12.66,12.02,12.66,67536,0.0,1.0
2022-06-06,12.15,12.54,12.0,12.0,87985,12.15,12.54,12.0,12.0,87985,0.0,1.0
2022-06-07,12.5,12.55,12.0,12.15,178356,12.5,12.55,12.0,12.15,178356,0.0,1.0
2022-06-08,11.63,12.4,11.58,12.38,81958,11.63,12.4,11.58,12.38,81958,0.0,1.0
2022-06-09,11.06,11.66,10.96,11.58,70928,11.06,11.66,10.96,11.58,70928,0.0,1.0
2022-06-10,11.19,11.22,10.6033,10.78,80860,11.19,11.22,10.6033,10.78,80860,0.0,1.0
2022-06-13,10.57,10.75,10.41,10.75,53254,10.57,10.75,10.41,10.75,53254,0.0,1.0
2022-06-14,9.83,10.51,9.76,10.51,78428,9.83,10.51,9.76,10.51,78428,0.0,1.0
2022-06-15,9.81,10.25,9.61,10.16,129756,9.81,10.25,9.61,10.16,129756,0.0,1.0
2022-06-16,9.34,9.63,9.0401,9.63,121980,9.34,9.63,9.0401,9.63,121980,0.0,1.0
2022-06-17,9.62,9.67,9.11,9.29,54522,9.62,9.67,9.11,9.29,54522,0.0,1.0
2022-06-21,9.97,10.16,9.68,9.74,62246,9.97,10.16,9.68,9.74,62246,0.0,1.0
2022-06-22,9.35,9.81,9.25,9.81,67695,9.35,9.81,9.25,9.81,67695,0.0,1.0
2022-06-23,8.72,9.26,8.36,9.25,146800,8.72,9.26,8.36,9.25,146800,0.0,1.0
2022-06-24,9.3,9.3,8.74,8.76,68163,9.3,9.3,8.74,8.76,68163,0.0,1.0
2022-06-27,9.55,9.73,9.28,9.57,201323,9.55,9.73,9.28,9.57,201323,0.0,1.0
2022-06-28,9.4,9.68,9.26,9.58,134013,9.4,9.68,9.26,9.58,134013,0.0,1.0
2022-06-29,8.83,9.47,8.75,9.47,75535,8.83,9.47,8.75,9.47,75535,0.0,1.0
2022-06-30,8.43,8.79,8.38,8.71,117623,8.43,8.79,8.38,8.71,117623,0.0,1.0
2022-07-01,8.46,8.575,8.21,8.39,59580,8.46,8.575,8.21,8.39,59580,0.0,1.0
2022-07-05,8.33,8.4472,8.07,8.29,173304,8.33,8.4472,8.07,8.29,173304,0.0,1.0
2022-07-06,8.5,8.535,8.2,8.37,86237,8.5,8.535,8.2,8.37,86237,0.0,1.0
2022-07-07,9.21,9.315,8.65,8.65,114076,9.21,9.315,8.65,8.65,114076,0.0,1.0
2022-07-08,8.84,9.2,8.83,9.2,82761,8.84,9.2,8.83,9.2,82761,0.0,1.0
2022-07-11,8.48,8.71,8.38,8.7,117620,8.48,8.71,8.38,8.7,117620,0.0,1.0
2022-07-12,8.5,8.58,8.26,8.31,62779,8.5,8.58,8.26,8.31,62779,0.0,1.0
2022-07-13,8.65,8.89,8.3,8.38,71650,8.65,8.89,8.3,8.38,71650,0.0,1.0
2022-07-14,8.45,8.61,8.14,8.27,77452,8.45,8.61,8.14,8.27,77452,0.0,1.0
2022-07-15,8.46,8.59,8.25,8.5,118462,8.46,8.59,8.25,8.5,118462,0.0,1.0
2022-07-18,8.75,9.0,8.58,8.66,65758,8.75,9.0,8.58,8.66,65758,0.0,1.0
2022-07-19,8.94,8.96,8.4,8.86,130953,8.94,8.96,8.4,8.86,130953,0.0,1.0
2022-07-20,8.86,9.0889,8.69,8.99,122105,8.86,9.0889,8.69,8.99,122105,0.0,1.0
2022-07-21,8.96,8.96,8.62,8.85,77146,8.96,8.96,8.62,8.85,77146,0.0,1.0
2022-07-22,8.77,9.25,8.7,8.89,138610,8.77,9.25,8.7,8.89,138610,0.0,1.0
2022-07-25,8.59,8.87,8.47,8.87,106583,8.59,8.87,8.47,8.87,106583,0.0,1.0
2022-07-26,8.63,8.71,8.47,8.59,83857,8.63,8.71,8.47,8.59,83857,0.0,1.0
2022-07-27,9.03,9.0488,8.58,8.74,76077,9.03,9.0488,8.58,8.74,76077,0.0,1.0
2022-07-28,9.06,9.32,8.96,9.19,73567,9.06,9.32,8.96,9.19,73567,0.0,1.0
2022-07-29,9.9,9.9,8.97,9.1,174898,9.9,9.9,8.97,9.1,174898,0.0,1.0
2022-08-01,10.21,10.2499,9.725,9.9,59406,10.21,10.2499,9.725,9.9,59406,0.0,1.0
2022-08-02,9.09,10.15,9.08,10.15,162087,9.09,10.15,9.08,10.15,162087,0.0,1.0
2022-08-03,8.47,9.0,8.33,8.91,360685,8.47,9.0,8.33,8.91,360685,0.0,1.0
2022-08-04,8.61,8.875,8.43,8.43,111711,8.61,8.875,8.43,8.43,111711,0.0,1.0
2022-08-05,9.44,9.46,8.47,8.5,108383,9.44,9.46,8.47,8.5,108383,0.0,1.0
2022-08-08,10.4,10.44,9.57,9.57,150319,10.4,10.44,9.57,9.57,150319,0.0,1.0
2022-08-09,10.38,10.54,10.09,10.54,93469,10.38,10.54,10.09,10.54,93469,0.0,1.0
2022-08-10,11.02,11.077,10.48,10.48,67055,11.02,11.077,10.48,10.48,67055,0.0,1.0
2022-08-11,11.27,11.46,11.0,11.14,96713,11.27,11.46,11.0,11.14,96713,0.0,1.0
2022-08-12,10.84,11.39,10.5,11.39,123896,10.84,11.39,10.5,11.39,123896,0.0,1.0
2022-08-15,9.92,10.42,9.85,10.42,119087,9.92,10.42,9.85,10.42,119087,0.0,1.0
2022-08-16,10.33,10.35,9.9,9.9,76081,10.33,10.35,9.9,9.9,76081,0.0,1.0
2022-08-17,10.09,10.28,9.74,10.18,51425,10.09,10.28,9.74,10.18,51425,0.0,1.0
2022-08-18,10.33,10.35,10.1001,10.11,49831,10.33,10.35,10.1001,10.11,49831,0.0,1.0
2022-08-19,10.02,10.28,9.96,10.28,44038,10.02,10.28,9.96,10.28,44038,0.0,1.0
2022-08-22,9.85,9.96,9.62,9.96,47989,9.85,9.96,9.62,9.96,47989,0.0,1.0
2022-08-23,10.7,10.7,9.9,9.95,57946,10.7,10.7,9.9,9.95,57946,0.0,1.0
2022-08-24,10.67,10.82,10.45,10.7,98040,10.67,10.82,10.45,10.7,98040,0.0,1.0
2022-08-25,10.78,10.9,10.57,10.84,62074,10.78,10.9,10.57,10.84,62074,0.0,1.0
2022-08-26,10.31,10.93,10.295,10.84,58236,10.31,10.93,10.295,10.84,58236,0.0,1.0
2022-08-29,10.05,10.35,10.03,10.25,25640,10.05,10.35,10.03,10.25,25640,0.0,1.0
2022-08-30,9.48,10.12,9.48,10.12,47874,9.48,10.12,9.48,10.12,47874,0.0,1.0
2022-08-31,9.47,9.59,9.32,9.32,53573,9.47,9.59,9.32,9.32,53573,0.0,1.0
2022-09-01,9.05,9.46,8.83,9.35,139324,9.05,9.46,8.83,9.35,139324,0.0,1.0
2022-09-02,9.39,9.48,9.0301,9.47,65185,9.39,9.48,9.0301,9.47,65185,0.0,1.0
2022-09-06,9.68,9.78,9.53,9.53,37345,9.68,9.78,9.53,9.53,37345,0.0,1.0
2022-09-07,9.89,9.97,9.43,9.53,52167,9.89,9.97,9.43,9.53,52167,0.0,1.0
2022-09-08,10.43,10.46,9.88,9.91,69933,10.43,10.46,9.88,9.91,69933,0.0,1.0
2022-09-09,11.08,11.105,10.63,10.63,72366,11.08,11.105,10.63,10.63,72366,0.0,1.0
2022-09-12,11.39,11.5,11.13,11.13,107798,11.39,11.5,11.13,11.13,107798,0.0,1.0
2022-09-13,10.87,11.56,10.87,10.95,108971,10.87,11.56,10.87,10.95,108971,0.0,1.0
2022-09-14,10.87,11.0,10.6681,10.77,41671,10.87,11.0,10.6681,10.77,41671,0.0,1.0
2022-09-15,10.47,10.92,10.35,10.75,49574,10.47,10.92,10.35,10.75,49574,0.0,1.0
2022-09-16,10.6,10.67,10.0359,10.23,53887,10.6,10.67,10.0359,10.23,53887,0.0,1.0
2022-09-19,10.77,10.87,10.27,10.35,51433,10.77,10.87,10.27,10.35,51433,0.0,1.0
2022-09-20,10.64,10.66,10.4,10.65,40029,10.64,10.66,10.4,10.65,40029,0.0,1.0
2022-09-21,10.51,10.87,10.47,10.72,32170,10.51,10.87,10.47,10.72,32170,0.0,1.0
2022-09-22,10.2,10.5977,10.13,10.56,77536,10.2,10.5977,10.13,10.56,77536,0.0,1.0
2022-09-23,9.44,9.81,9.308,9.81,102488,9.44,9.81,9.308,9.81,102488,0.0,1.0
2022-09-26,9.43,9.65,9.28,9.33,49646,9.43,9.65,9.28,9.33,49646,0.0,1.0
2022-09-27,9.6,9.78,9.49,9.66,53798,9.6,9.78,9.49,9.66,53798,0.0,1.0
2022-09-28,10.42,10.44,9.69,9.73,72069,10.42,10.44,9.69,9.73,72069,0.0,1.0
2022-09-29,11.18,11.4182,10.65,10.65,227767,11.18,11.4182,10.65,10.65,227767,0.0,1.0
2022-09-30,11.0,11.15,10.8,11.12,107207,11.0,11.15,10.8,11.12,107207,0.0,1.0
2022-10-03,11.26,11.6,11.19,11.19,57945,11.26,11.6,11.19,11.19,57945,0.0,1.0
2022-10-04,11.99,12.04,11.4119,11.49,49787,11.99,12.04,11.4119,11.49,49787,0.0,1.0
2022-10-05,11.9,11.94,11.66,11.68,35482,11.9,11.94,11.66,11.68,35482,0.0,1.0
2022-10-06,11.7,12.2681,11.68,11.85,49066,11.7,12.2681,11.68,11.85,49066,0.0,1.0
2022-10-07,12.14,12.3,11.54,11.63,65358,12.14,12.3,11.54,11.63,65358,0.0,1.0
2022-10-10,12.13,12.46,11.81,12.21,60379,12.13,12.46,11.81,12.21,60379,0.0,1.0
2022-10-11,11.61,12.0,11.54,11.91,83986,11.61,12.0,11.54,11.91,83986,0.0,1.0
2022-10-12,12.17,12.21,11.5,11.5,46586,12.17,12.21,11.5,11.5,46586,0.0,1.0
2022-10-13,12.88,12.905,11.49,11.81,115794,12.88,12.905,11.49,11.81,115794,0.0,1.0
2022-10-14,12.32,12.89,12.3,12.825,64841,12.32,12.89,12.3,12.825,64841,0.0,1.0
2022-10-17,12.12,12.6,11.76,12.33,72095,12.12,12.6,11.76,12.33,72095,0.0,1.0
2022-10-18,11.64,12.3359,11.57,12.33,33783,11.64,12.3359,11.57,12.33,33783,0.0,1.0
2022-10-19,10.9,11.68,10.59,11.41,72838,10.9,11.68,10.59,11.41,72838,0.0,1.0
2022-10-20,11.07,11.4,10.86,10.94,55720,11.07,11.4,10.86,10.94,55720,0.0,1.0
2022-10-21,11.44,11.51,10.97,11.05,114637,11.44,11.51,10.97,11.05,114637,0.0,1.0
2022-10-24,11.25,11.5,11.06,11.5,35150,11.25,11.5,11.06,11.5,35150,0.0,1.0
2022-10-25,11.42,11.42,11.02,11.13,20536,11.42,11.42,11.02,11.13,20536,0.0,1.0
2022-10-26,12.17,12.32,11.5,11.5,72475,12.17,12.32,11.5,11.5,72475,0.0,1.0
2022-10-27,11.85,12.28,11.81,12.2,33955,11.85,12.28,11.81,12.2,33955,0.0,1.0
2022-10-28,11.68,11.79,11.517,11.62,34304,11.68,11.79,11.517,11.62,34304,0.0,1.0
2022-10-31,11.38,11.57,11.237,11.57,84810,11.38,11.57,11.237,11.57,84810,0.0,1.0
2022-11-01,12.27,12.3,11.67,11.78,98234,12.27,12.3,11.67,11.78,98234,0.0,1.0
2022-11-02,9.99,11.7,9.8499,11.3,146477,9.99,11.7,9.8499,11.3,146477,0.0,1.0
2022-11-03,10.05,10.3,9.5565,9.99,69916,10.05,10.3,9.5565,9.99,69916,0.0,1.0
2022-11-04,11.05,11.12,10.51,10.6,106091,11.05,11.12,10.51,10.6,106091,0.0,1.0
2022-11-07,11.03,11.09,10.73,11.09,65180,11.03,11.09,10.73,11.09,65180,0.0,1.0
2022-11-08,11.94,12.06,11.08,11.08,51201,11.94,12.06,11.08,11.08,51201,0.0,1.0
2022-11-09,11.51,11.94,11.3723,11.94,37422,11.51,11.94,11.3723,11.94,37422,0.0,1.0
2022-11-10,13.09,13.1672,12.04,12.24,114590,13.09,13.1672,12.04,12.24,114590,0.0,1.0
2022-11-11,12.83,13.55,12.83,13.26,106457,12.83,13.55,12.83,13.26,106457,0.0,1.0
2022-11-14,12.43,12.7,12.13,12.7,77842,12.43,12.7,12.13,12.7,77842,0.0,1.0
2022-11-15,12.25,12.58,12.07,12.43,123885,12.25,12.58,12.07,12.43,123885,0.0,1.0
2022-11-16,12.26,12.3,11.81,12.14,70196,12.26,12.3,11.81,12.14,70196,0.0,1.0
2022-11-17,12.04,12.04,11.71,11.93,39619,12.04,12.04,11.71,11.93,39619,0.0,1.0
2022-11-18,11.58,12.09,11.37,12.09,83561,11.58,12.09,11.37,12.09,83561,0.0,1.0
2022-11-21,11.49,11.49,11.0,11.43,59510,11.49,11.49,11.0,11.43,59510,0.0,1.0
2022-11-22,12.12,12.15,11.54,11.61,64408,12.12,12.15,11.54,11.61,64408,0.0,1.0
2022-11-23,12.35,12.44,11.98,12.04,50100,12.35,12.44,11.98,12.04,50100,0.0,1.0
2022-11-25,12.23,12.45,12.12,12.45,23412,12.23,12.45,12.12,12.45,23412,0.0,1.0
2022-11-28,11.44,12.17,11.36,12.17,82472,11.44,12.17,11.36,12.17,82472,0.0,1.0
2022-11-29,12.09,12.17,11.53,11.53,44409,12.09,12.17,11.53,11.53,44409,0.0,1.0
2022-11-30,12.64,12.78,12.26,12.41,83231,12.64,12.78,12.26,12.41,83231,0.0,1.0
2022-12-01,13.16,13.22,12.72,12.88,48700,13.16,13.22,12.72,12.88,48700,0.0,1.0
2022-12-02,13.11,13.14,12.55,12.93,80644,13.11,13.14,12.55,12.93,80644,0.0,1.0
2022-12-05,12.67,13.37,12.55,13.11,66307,12.67,13.37,12.55,13.11,66307,0.0,1.0
2022-12-06,12.22,12.865,12.125,12.85,52222,12.22,12.865,12.125,12.85,52222,0.0,1.0
2022-12-07,12.84,13.0943,12.25,12.25,49062,12.84,13.0943,12.25,12.25,49062,0.0,1.0
2022-12-08,12.97,13.3,12.94,13.02,45225,12.97,13.3,12.94,13.02,45225,0.0,1.0
2022-12-09,12.89,13.12,12.8,12.96,35342,12.89,13.12,12.8,12.96,35342,0.0,1.0
2022-12-12,13.31,13.46,12.95,12.98,78650,13.31,13.46,12.95,12.98,78650,0.0,1.0
2022-12-13,14.19,14.32,13.92,13.92,115747,14.19,14.32,13.92,13.92,115747,0.0,1.0
2022-12-14,13.96,14.39,13.93,14.19,78410,13.96,14.39,13.93,14.19,78410,0.0,1.0
2022-12-15,13.49,13.895,13.2,13.66,55793,13.49,13.895,13.2,13.66,55793,0.0,1.0
2022-12-16,14.34,14.48,13.16,13.36,67171,14.34,14.48,13.16,13.36,67171,0.0,1.0
2022-12-19,14.05,14.78,14.005,14.53,96861,14.05,14.78,14.005,14.53,96861,0.0,1.0
2022-12-20,13.81,14.29,13.73,14.2,46720,13.81,14.29,13.73,14.2,46720,0.0,1.0
2022-12-21,13.66,14.06,13.6,13.96,41950,13.66,14.06,13.6,13.96,41950,0.0,1.0
2022-12-22,13.6,13.63,13.31,13.5,38987,13.6,13.63,13.31,13.5,38987,0.0,1.0
2022-12-23,13.59,13.7296,13.41,13.61,42870,13.59,13.7296,13.41,13.61,42870,0.0,1.0
2022-12-27,13.89,14.0709,13.58,13.71,36868,13.89,14.0709,13.58,13.71,36868,0.0,1.0
2022-12-28,13.96,14.15,13.8,13.93,71082,13.96,14.15,13.8,13.93,71082,0.0,1.0
2022-12-29,14.0,14.25,13.99,14.05,34131,14.0,14.25,13.99,14.05,34131,0.0,1.0
2022-12-30,13.75,14.04,13.64,14.03,50066,13.75,14.04,13.64,14.03,50066,0.0,1.0
2023-01-03,13.78,13.99,13.61,13.63,75428,13.78,13.99,13.61,13.63,75428,0.0,1.0
2023-01-04,14.21,14.44,13.87,14.12,59943,14.21,14.44,13.87,14.12,59943,0.0,1.0
2023-01-05,14.12,14.25,13.67,14.25,34334,14.12,14.25,13.67,14.25,34334,0.0,1.0
2023-01-06,14.91,15.0,14.38,14.38,67723,14.91,15.0,14.38,14.38,67723,0.0,1.0
2023-01-09,14.96,15.45,14.94,15.19,70699,14.96,15.45,14.94,15.19,70699,0.0,1.0
2023-01-10,15.02,15.19,14.84,15.05,54305,15.02,15.19,14.84,15.05,54305,0.0,1.0
2023-01-11,15.18,15.48,15.13,15.46,119177,15.18,15.48,15.13,15.46,119177,0.0,1.0
2023-01-12,15.39,15.59,14.96,15.47,80837,15.39,15.59,14.96,15.47,80837,0.0,1.0
2023-01-13,15.57,15.87,15.04,15.38,130386,15.57,15.87,15.04,15.38,130386,0.0,1.0
2023-01-17,15.15,15.53,15.055,15.38,87543,15.15,15.53,15.055,15.38,87543,0.0,1.0
2023-01-18,15.7,16.31,15.47,15.51,217281,15.7,16.31,15.47,15.51,217281,0.0,1.0
2023-01-20,16.05,16.2,15.74,15.9,76496,16.05,16.2,15.74,15.9,76496,0.0,1.0
2023-01-23,16.05,16.095,15.54,16.0,92186,16.05,16.095,15.54,16.0,92186,0.0,1.0
2023-01-24,16.07,16.18,15.79,16.09,62771,16.07,16.18,15.79,16.09,62771,0.0,1.0
2023-01-25,16.0,16.04,15.75,15.85,104644,16.0,16.04,15.75,15.85,104644,0.0,1.0
2023-01-26,16.03,16.15,15.8312,16.02,60067,16.03,16.15,15.8312,16.02,60067,0.0,1.0
2023-01-27,15.69,15.99,15.64,15.84,39958,15.69,15.99,15.64,15.84,39958,0.0,1.0
2023-01-30,15.54,15.73,15.32,15.46,53545,15.54,15.73,15.32,15.46,53545,0.0,1.0
2023-01-31,16.39,16.49,15.221,15.23,113068,16.39,16.49,15.221,15.23,113068,0.0,1.0
2023-02-01,16.77,16.91,16.1,16.23,87016,16.77,16.91,16.1,16.23,87016,0.0,1.0
2023-02-02,15.94,16.85,15.84,16.77,93062,15.94,16.85,15.84,16.77,93062,0.0,1.0
2023-02-03,15.6,16.03,15.36,15.4,103261,15.6,16.03,15.36,15.4,103261,0.0,1.0
2023-02-06,15.47,15.59,15.19,15.41,45927,15.47,15.59,15.19,15.41,45927,0.0,1.0
2023-02-07,15.97,15.97,15.32,15.35,64812,15.97,15.97,15.32,15.35,64812,0.0,1.0
2023-02-08,15.81,16.16,15.7,15.99,42765,15.81,16.16,15.7,15.99,42765,0.0,1.0
2023-02-09,15.61,16.085,15.56,15.91,30289,15.61,16.085,15.56,15.91,30289,0.0,1.0
2023-02-10,15.11,15.6,14.9669,15.6,51292,15.11,15.6,14.9669,15.6,51292,0.0,1.0
2023-02-13,15.33,15.54,14.97,14.97,88240,15.33,15.54,14.97,14.97,88240,0.0,1.0
2023-02-14,15.67,15.6813,15.11,15.12,86431,15.67,15.6813,15.11,15.12,86431,0.0,1.0
2023-02-15,15.65,15.65,14.97,15.22,68486,15.65,15.65,14.97,15.22,68486,0.0,1.0
2023-02-16,16.37,16.46,15.45,15.48,75768,16.37,16.46,15.45,15.48,75768,0.0,1.0
2023-02-17,16.6,16.64,15.9773,16.0,64857,16.6,16.64,15.9773,16.0,64857,0.0,1.0
2023-02-21,16.02,16.6,15.84,16.56,79278,16.02,16.6,15.84,16.56,79278,0.0,1.0
2023-02-22,15.66,15.885,15.55,15.82,38070,15.66,15.885,15.55,15.82,38070,0.0,1.0
2023-02-23,15.85,16.275,15.57,15.57,38771,15.85,16.275,15.57,15.57,38771,0.0,1.0
2023-02-24,15.07,15.46,14.81,15.39,60534,15.07,15.46,14.81,15.39,60534,0.0,1.0
2023-02-27,16.14,16.22,15.07,15.07,74269,16.14,16.22,15.07,15.07,74269,0.0,1.0
2023-02-28,15.65,16.66,15.59,16.11,79012,15.65,16.66,15.59,16.11,79012,0.0,1.0
2023-03-01,16.58,16.9,15.73,15.73,239524,16.58,16.9,15.73,15.73,239524,0.0,1.0
2023-03-02,17.14,17.15,16.14,16.3,112222,17.14,17.15,16.14,16.3,112222,0.0,1.0
2023-03-03,18.18,18.4542,17.17,17.17,143505,18.18,18.4542,17.17,17.17,143505,0.0,1.0
2023-03-06,18.1,18.27,17.675,18.03,121276,18.1,18.27,17.675,18.03,121276,0.0,1.0
2023-03-07,17.14,17.92,17.12,17.8,166698,17.14,17.92,17.12,17.8,166698,0.0,1.0
2023-03-08,17.68,17.7,16.23,16.23,159646,17.68,17.7,16.23,16.23,159646,0.0,1.0
2023-03-09,16.78,18.36,16.4558,17.72,272646,16.78,18.36,16.4558,17.72,272646,0.0,1.0
2023-03-10,16.83,17.26,16.45,16.71,93836,16.83,17.26,16.45,16.71,93836,0.0,1.0
2023-03-13,16.58,16.85,15.82,16.43,180096,16.58,16.85,15.82,16.43,180096,0.0,1.0
2023-03-14,16.7,16.89,16.19,16.57,176777,16.7,16.89,16.19,16.57,176777,0.0,1.0
2023-03-15,15.4,16.17,15.26,16.13,187665,15.4,16.17,15.26,16.13,187665,0.0,1.0
2023-03-16,15.64,15.82,15.1,15.24,179707,15.64,15.82,15.1,15.24,179707,0.0,1.0
2023-03-17,16.2,16.45,15.27,15.5,182647,16.2,16.45,15.27,15.5,182647,0.0,1.0
2023-03-20,16.55,17.0,16.18,16.31,94917,16.55,17.0,16.18,16.31,94917,0.0,1.0
2023-03-21,16.69,16.875,16.458,16.71,55463,16.69,16.875,16.458,16.71,55463,0.0,1.0
2023-03-22,16.58,17.18,16.44,16.63,81296,16.58,17.18,16.44,16.63,81296,0.0,1.0
2023-03-23,16.5,16.86,16.31,16.63,71398,16.5,16.86,16.31,16.63,71398,0.0,1.0
2023-03-24,16.66,16.68,16.13,16.29,67298,16.66,16.68,16.13,16.29,67298,0.0,1.0
2023-03-27,17.0,17.09,16.47,16.56,65215,17.0,17.09,16.47,16.56,65215,0.0,1.0
2023-03-28,17.37,17.39,16.605,16.93,57528,17.37,17.39,16.605,16.93,57528,0.0,1.0
2023-03-29,17.97,18.72,17.58,17.61,358670,17.97,18.72,17.58,17.61,358670,0.0,1.0
2023-03-30,17.91,18.23,17.73,18.14,116866,17.91,18.23,17.73,18.14,116866,0.0,1.0
2023-03-31,17.64,18.07,17.41,17.86,86360,17.64,18.07,17.41,17.86,86360,0.0,1.0
2023-04-03,18.11,18.2,17.54,17.54,141084,18.11,18.2,17.54,17.54,141084,0.0,1.0
2023-04-04,17.11,18.08,17.08,18.08,178471,17.11,18.08,17.08,18.08,178471,0.0,1.0
2023-04-05,16.94,17.56,16.82,16.91,115835,16.94,17.56,16.82,16.91,115835,0.0,1.0
2023-04-06,17.59,17.91,17.04,17.08,108934,17.59,17.91,17.04,17.08,108934,0.0,1.0
2023-04-10,17.21,17.43,16.98,17.38,52694,17.21,17.43,16.98,17.38,52694,0.0,1.0
2023-04-11,17.7,17.85,17.2,17.2,86565,17.7,17.85,17.2,17.2,86565,0.0,1.0
2023-04-12,17.73,18.11,17.6,17.8,100128,17.73,18.11,17.6,17.8,100128,0.0,1.0
2023-04-13,19.01,19.21,17.8,17.93,143058,19.01,19.21,17.8,17.93,143058,0.0,1.0
2023-04-14,19.33,19.73,18.95,19.0,195170,19.33,19.73,18.95,19.0,195170,0.0,1.0
2023-04-17,18.87,19.53,18.09,19.28,204626,18.87,19.53,18.09,19.28,204626,0.0,1.0
2023-04-18,19.93,20.05,18.86,18.97,166344,19.93,20.05,18.86,18.97,166344,0.0,1.0
2023-04-19,19.8,19.945,19.31,19.61,69955,19.8,19.945,19.31,19.61,69955,0.0,1.0
2023-04-20,19.84,20.5,19.435,19.53,164707,19.84,20.5,19.435,19.53,164707,0.0,1.0
2023-04-21,19.3,19.81,18.92,19.56,145261,19.3,19.81,18.92,19.56,145261,0.0,1.0
2023-04-24,19.53,19.7007,19.07,19.1,99870,19.53,19.7007,19.07,19.1,99870,0.0,1.0
2023-04-25,18.93,19.19,18.7015,19.14,87514,18.93,19.19,18.7015,19.14,87514,0.0,1.0
2023-04-26,19.22,19.36,18.83,19.04,78327,19.22,19.36,18.83,19.04,78327,0.0,1.0
2023-04-27,19.63,19.72,19.15,19.18,71461,19.63,19.72,19.15,19.18,71461,0.0,1.0
2023-04-28,19.69,19.74,19.38,19.43,72040,19.69,19.74,19.38,19.43,72040,0.0,1.0
2023-05-01,20.07,20.27,19.76,19.76,70340,20.07,20.27,19.76,19.76,70340,0.0,1.0
2023-05-02,19.95,20.05,19.6,19.86,99867,19.95,20.05,19.6,19.86,99867,0.0,1.0
2023-05-03,19.63,20.14,19.3921,19.92,95372,19.63,20.14,19.3921,19.92,95372,0.0,1.0
2023-05-04,19.8,20.17,19.42,19.52,83817,19.8,20.17,19.42,19.52,83817,0.0,1.0
2023-05-05,20.54,20.69,19.69,19.73,108850,20.54,20.69,19.69,19.73,108850,0.0,1.0
2023-05-08,20.64,20.985,20.55,20.81,127490,20.64,20.985,20.55,20.81,127490,0.0,1.0
2023-05-09,20.28,20.56,19.3,20.33,136612,20.28,20.56,19.3,20.33,136612,0.0,1.0
2023-05-10,18.72,20.28,18.13,20.28,229861,18.72,20.28,18.13,20.28,229861,0.0,1.0
2023-05-11,17.64,18.3,17.3,18.15,173089,17.64,18.3,17.3,18.15,173089,0.0,1.0
2023-05-12,17.53,18.09,17.39,17.58,94231,17.53,18.09,17.39,17.58,94231,0.0,1.0
2023-05-15,18.4,18.4247,17.49,17.49,64357,18.4,18.4247,17.49,17.49,64357,0.0,1.0
2023-05-16,18.29,18.61,17.9,18.05,139668,18.29,18.61,17.9,18.05,139668,0.0,1.0
2023-05-17,18.59,18.77,18.15,18.31,117953,18.59,18.77,18.15,18.31,117953,0.0,1.0
2023-05-18,18.52,18.6,18.2,18.23,57074,18.52,18.6,18.2,18.23,57074,0.0,1.0
2023-05-19,18.56,18.76,18.01,18.15,142117,18.56,18.76,18.01,18.15,142117,0.0,1.0
2023-05-22,18.66,18.7,18.06,18.39,67719,18.66,18.7,18.06,18.39,67719,0.0,1.0
2023-05-23,18.09,18.585,17.96,18.25,88174,18.09,18.585,17.96,18.25,88174,0.0,1.0
2023-05-24,17.04,17.915,16.64,17.9,185852,17.04,17.915,16.64,17.9,185852,0.0,1.0
2023-05-25,17.3,17.48,16.955,17.09,61670,17.3,17.48,16.955,17.09,61670,0.0,1.0
2023-05-26,17.81,17.86,17.37,17.41,95460,17.81,17.86,17.37,17.41,95460,0.0,1.0
2023-05-30,18.13,18.41,17.85,18.01,114799,18.13,18.41,17.85,18.01,114799,0.0,1.0
2023-05-31,16.53,17.77,16.24,17.77,161996,16.53,17.77,16.24,17.77,161996,0.0,1.0
2023-06-01,17.02,17.3684,16.47,16.47,67949,17.02,17.3684,16.47,16.47,67949,0.0,1.0
2023-06-02,17.74,18.13,17.27,17.27,188579,17.74,18.13,17.27,17.27,188579,0.0,1.0
2023-06-05,17.42,17.78,17.3,17.6,86210,17.42,17.78,17.3,17.6,86210,0.0,1.0
2023-06-06,17.46,17.76,17.11,17.17,71759,17.46,17.76,17.11,17.17,71759,0.0,1.0
2023-06-07,17.47,17.88,17.215,17.3,81181,17.47,17.88,17.215,17.3,81181,0.0,1.0
2023-06-08,17.41,17.665,17.1657,17.36,51323,17.41,17.665,17.1657,17.36,51323,0.0,1.0
2023-06-09,18.18,18.25,17.24,17.24,121464,18.18,18.25,17.24,17.24,121464,0.0,1.0
2023-06-12,18.88,19.17,18.101,18.2,122821,18.88,19.17,18.101,18.2,122821,0.0,1.0
2023-06-13,19.6,19.66,18.985,19.09,111566,19.6,19.66,18.985,19.09,111566,0.0,1.0
2023-06-14,20.29,20.55,19.56,19.92,166351,20.29,20.55,19.56,19.92,166351,0.0,1.0
2023-06-15,20.91,21.14,19.95,19.95,123066,20.91,21.14,19.95,19.95,123066,0.0,1.0
2023-06-16,20.75,21.0,20.42,20.69,71960,20.75,21.0,20.42,20.69,71960,0.0,1.0
2023-06-20,20.27,20.52,19.75,20.4,87034,20.27,20.52,19.75,20.4,87034,0.0,1.0
2023-06-21,20.71,20.78,19.96,19.96,53584,20.71,20.78,19.96,19.96,53584,0.0,1.0
2023-06-22,20.27,20.9,20.21,20.31,397942,20.27,20.9,20.21,20.31,397942,0.0,1.0
2023-06-23,19.97,20.02,19.5422,19.93,116923,19.97,20.02,19.5422,19.93,116923,0.0,1.0
2023-06-26,20.39,20.45,19.84,19.84,39016,20.39,20.45,19.84,19.84,39016,0.0,1.0
2023-06-27,20.5,20.7,20.26,20.5,79131,20.5,20.7,20.26,20.5,79131,0.0,1.0
2023-06-28,20.24,20.39,19.8845,20.03,102108,20.24,20.39,19.8845,20.03,102108,0.0,1.0
2023-06-29,20.45,20.51,19.9,20.1,124859,20.45,20.51,19.9,20.1,124859,0.0,1.0
2023-06-30,20.23,20.5,19.25,20.2,228638,20.23,20.5,19.25,20.2,228638,0.0,1.0
2023-07-03,20.86,21.1992,20.135,20.31,53652,20.86,21.1992,20.135,20.31,53652,0.0,1.0
2023-07-05,20.1,20.35,19.9,20.35,98731,20.1,20.35,19.9,20.35,98731,0.0,1.0
2023-07-06,19.64,19.92,19.16,19.55,143374,19.64,19.92,19.16,19.55,143374,0.0,1.0
2023-07-07,20.11,20.34,19.52,19.6,103698,20.11,20.34,19.52,19.6,103698,0.0,1.0
2023-07-10,20.62,20.72,19.84,19.89,118270,20.62,20.72,19.84,19.89,118270,0.0,1.0
2023-07-11,20.78,20.82,20.43,20.65,143058,20.78,20.82,20.43,20.65,143058,0.0,1.0
2023-07-12,21.89,22.045,21.0,21.0,146738,21.89,22.045,21.0,21.0,146738,0.0,1.0
2023-07-13,22.37,22.465,21.91,22.05,94535,22.37,22.465,21.91,22.05,94535,0.0,1.0
2023-07-14,21.74,22.145,21.135,22.07,203957,21.74,22.145,21.135,22.07,203957,0.0,1.0
2023-07-17,21.74,21.78,21.22,21.22,87781,21.74,21.78,21.22,21.22,87781,0.0,1.0
2023-07-18,21.89,22.18,21.44,21.62,116421,21.89,22.18,21.44,21.62,116421,0.0,1.0
2023-07-19,21.76,21.82,21.38,21.65,89802,21.76,21.82,21.38,21.65,89802,0.0,1.0
2023-07-20,21.86,22.28,21.601,21.9,136241,21.86,22.28,21.601,21.9,136241,0.0,1.0
2023-07-21,21.55,21.82,21.23,21.73,106474,21.55,21.82,21.23,21.73,106474,0.0,1.0
2023-07-24,21.9,22.12,21.3846,21.41,96229,21.9,22.12,21.3846,21.41,96229,0.0,1.0
2023-07-25,22.79,23.3,21.97,21.97,293839,22.79,23.3,21.97,21.97,293839,0.0,1.0
2023-07-26,22.6,22.6899,21.97,22.57,111982,22.6,22.6899,21.97,22.57,111982,0.0,1.0
2023-07-27,22.66,23.13,22.091,22.59,178667,22.66,23.13,22.091,22.59,178667,0.0,1.0
2023-07-28,23.24,23.3399,22.74,22.76,136372,23.24,23.3399,22.74,22.76,136372,0.0,1.0
2023-07-31,24.03,24.38,23.27,23.27,364590,24.03,24.38,23.27,23.27,364590,0.0,1.0
2023-08-01,23.48,24.01,23.21,23.79,173200,23.48,24.01,23.21,23.79,173200,0.0,1.0
2023-08-02,22.62,23.22,22.46,22.91,115040,22.62,23.22,22.46,22.91,115040,0.0,1.0
2023-08-03,21.96,22.46,21.63,22.2,202587,21.96,22.46,21.63,22.2,202587,0.0,1.0
2023-08-04,21.72,22.51,21.7,21.8,178040,21.72,22.51,21.7,21.8,178040,0.0,1.0
2023-08-07,21.43,21.72,21.26,21.67,66834,21.43,21.72,21.26,21.67,66834,0.0,1.0
2023-08-08,21.37,21.41,20.295,20.95,197515,21.37,21.41,20.295,20.95,197515,0.0,1.0
2023-08-09,21.25,21.46,21.02,21.29,87223,21.25,21.46,21.02,21.29,87223,0.0,1.0
2023-08-10,21.11,21.52,20.93,21.35,93986,21.11,21.52,20.93,21.35,93986,0.0,1.0
2023-08-11,21.15,21.22,20.69,20.69,54500,21.15,21.22,20.69,20.69,54500,0.0,1.0
2023-08-14,20.89,21.05,20.735,21.0,110734,20.89,21.05,20.735,21.0,110734,0.0,1.0
2023-08-15,20.0,20.59,19.75,20.59,236553,20.0,20.59,19.75,20.59,236553,0.0,1.0
2023-08-16,19.64,19.91,19.48,19.81,220043,19.64,19.91,19.48,19.81,220043,0.0,1.0
2023-08-17,19.65,19.99,19.6,19.77,114483,19.65,19.99,19.6,19.77,114483,0.0,1.0
2023-08-18,19.78,19.79,19.04,19.27,140632,19.78,19.79,19.04,19.27,140632,0.0,1.0
2023-08-21,20.54,20.71,19.65,19.65,110310,20.54,20.71,19.65,19.65,110310,0.0,1.0
2023-08-22,20.64,20.81,20.48,20.55,132548,20.64,20.81,20.48,20.55,132548,0.0,1.0
2023-08-23,21.25,21.29,20.57,20.59,152426,21.25,21.29,20.57,20.59,152426,0.0,1.0
2023-08-24,20.55,21.22,20.54,21.17,140880,20.55,21.22,20.54,21.17,140880,0.0,1.0
2023-08-25,20.65,20.86,20.14,20.62,124322,20.65,20.86,20.14,20.62,124322,0.0,1.0
2023-08-28,20.89,21.05,20.68,20.68,86842,20.89,21.05,20.68,20.68,86842,0.0,1.0
2023-08-29,21.51,21.51,20.67,20.71,147743,21.51,21.51,20.67,20.71,147743,0.0,1.0
2023-08-30,21.51,22.11,21.38,21.4,128679,21.51,22.11,21.38,21.4,128679,0.0,1.0
2023-08-31,20.68,20.9862,20.13,20.95,263730,20.68,20.9862,20.13,20.95,263730,0.0,1.0
2023-09-01,20.35,20.975,20.11,20.95,149930,20.35,20.975,20.11,20.95,149930,0.0,1.0
2023-09-05,20.22,20.35,19.91,20.2,106802,20.22,20.35,19.91,20.2,106802,0.0,1.0
2023-09-06,19.78,20.25,19.465,20.05,253120,19.78,20.25,19.465,20.05,253120,0.0,1.0
2023-09-07,19.17,19.46,19.04,19.4,107592,19.17,19.46,19.04,19.4,107592,0.0,1.0
2023-09-08,18.6,19.1,18.55,18.98,128008,18.6,19.1,18.55,18.98,128008,0.0,1.0
2023-09-11,19.15,19.385,18.81,18.9,153963,19.15,19.385,18.81,18.9,153963,0.0,1.0
2023-09-12,18.81,19.11,18.71,18.92,117184,18.81,19.11,18.71,18.92,117184,0.0,1.0
2023-09-13,18.35,18.87,18.17,18.54,308837,18.35,18.87,18.17,18.54,308837,0.0,1.0
2023-09-14,18.52,18.69,18.31,18.48,248981,18.52,18.69,18.31,18.48,248981,0.0,1.0
2023-09-15,18.82,18.99,18.17,18.34,215435,18.82,18.99,18.17,18.34,215435,0.0,1.0
2023-09-18,19.01,19.155,18.68,18.78,154895,19.01,19.155,18.68,18.78,154895,0.0,1.0
2023-09-19,18.53,19.08,18.17,18.94,164802,18.53,19.08,18.17,18.94,164802,0.0,1.0
2023-09-20,18.36,18.99,18.36,18.62,143574,18.36,18.99,18.36,18.62,143574,0.0,1.0
2023-09-21,17.69,18.01,17.495,17.92,213499,17.69,18.01,17.495,17.92,213499,0.0,1.0
2023-09-22,17.64,18.02,17.62,17.64,192558,17.64,18.02,17.62,17.64,192558,0.0,1.0
2023-09-25,17.61,17.69,17.31,17.32,165348,17.61,17.69,17.31,17.32,165348,0.0,1.0
2023-09-26,16.94,17.38,16.76,17.25,117730,16.94,17.38,16.76,17.25,117730,0.0,1.0
2023-09-27,16.8,17.07,16.66,16.93,171074,16.8,17.07,16.66,16.93,171074,0.0,1.0
2023-09-28,17.08,17.12,16.645,16.67,160977,17.08,17.12,16.645,16.67,160977,0.0,1.0
2023-09-29,17.24,17.7185,17.09,17.33,145077,17.24,17.7185,17.09,17.33,145077,0.0,1.0
2023-10-02,16.25,17.05,16.15,16.9,188269,16.25,17.05,16.15,16.9,188269,0.0,1.0
2023-10-03,15.69,16.25,15.54,15.93,158167,15.69,16.25,15.54,15.93,158167,0.0,1.0
2023-10-04,15.58,15.71,15.17,15.58,143251,15.58,15.71,15.17,15.58,143251,0.0,1.0
2023-10-05,15.66,15.69,15.36,15.37,111017,15.66,15.69,15.36,15.37,111017,0.0,1.0
2023-10-06,16.39,16.56,15.44,15.44,243202,16.39,16.56,15.44,15.44,243202,0.0,1.0
2023-10-09,16.23,16.395,15.94,16.06,45822,16.23,16.395,15.94,16.06,45822,0.0,1.0
2023-10-10,16.32,16.5345,16.18,16.31,204274,16.32,16.5345,16.18,16.31,204274,0.0,1.0
2023-10-11,15.97,16.6099,15.77,16.32,110790,15.97,16.6099,15.77,16.32,110790,0.0,1.0
2023-10-12,14.78,15.92,14.78,15.85,277892,14.78,15.92,14.78,15.85,277892,0.0,1.0
2023-10-13,14.6,15.02,14.47,14.83,222232,14.6,15.02,14.47,14.83,222232,0.0,1.0
2023-10-16,14.81,15.0,14.53,14.53,231519,14.81,15.0,14.53,14.53,231519,0.0,1.0
2023-10-17,14.87,14.95,14.39,14.46,203782,14.87,14.95,14.39,14.46,203782,0.0,1.0
2023-10-18,14.5,14.82,14.26,14.56,155666,14.5,14.82,14.26,14.56,155666,0.0,1.0
2023-10-19,14.11,14.6,14.11,14.39,358801,14.11,14.6,14.11,14.39,358801,0.0,1.0
2023-10-20,13.8,14.1,13.76,13.89,338732,13.8,14.1,13.76,13.89,338732,0.0,1.0
2023-10-23,13.61,13.82,13.32,13.62,246742,13.61,13.82,13.32,13.62,246742,0.0,1.0
2023-10-24,14.1,14.25,13.68,13.68,144753,14.1,14.25,13.68,13.68,144753,0.0,1.0
2023-10-25,13.76,14.195,13.73,13.8,182161,13.76,14.195,13.73,13.8,182161,0.0,1.0
2023-10-26,13.75,13.91,13.59,13.66,307439,13.75,13.91,13.59,13.66,307439,0.0,1.0
2023-10-27,13.85,14.13,13.775,13.8,200293,13.85,14.13,13.775,13.8,200293,0.0,1.0
2023-10-30,13.54,14.26,13.135,14.04,215698,13.54,14.26,13.135,14.04,215698,0.0,1.0
2023-10-31,13.57,13.8,13.3754,13.45,204731,13.57,13.8,13.3754,13.45,204731,0.0,1.0
2023-11-01,13.28,13.545,13.0,13.45,190740,13.28,13.545,13.0,13.45,190740,0.0,1.0
2023-11-02,13.55,13.74,13.32,13.43,153402,13.55,13.74,13.32,13.43,153402,0.0,1.0
2023-11-03,13.52,14.23,13.02,13.11,432202,13.52,14.23,13.02,13.11,432202,0.0,1.0
2023-11-06,13.34,13.85,13.16,13.38,259734,13.34,13.85,13.16,13.38,259734,0.0,1.0
2023-11-07,11.92,12.26,11.885,12.05,1267839,11.92,12.26,11.885,12.05,1267839,0.0,1.0
2023-11-08,11.98,12.14,11.75,12.06,462838,11.98,12.14,11.75,12.06,462838,0.0,1.0
2023-11-09,11.72,12.12,11.6,12.07,535048,11.72,12.12,11.6,12.07,535048,0.0,1.0
2023-11-10,11.75,11.77,11.35,11.67,461657,11.75,11.77,11.35,11.67,461657,0.0,1.0
2023-11-13,11.63,11.71,11.43,11.62,352842,11.63,11.71,11.43,11.62,352842,0.0,1.0
2023-11-14,12.08,12.23,11.821,11.91,914493,12.08,12.23,11.821,11.91,914493,0.0,1.0
2023-11-15,11.95,12.38,11.91,12.17,297022,11.95,12.38,11.91,12.17,297022,0.0,1.0
2023-11-16,11.66,11.99,11.44,11.79,369029,11.66,11.99,11.44,11.79,369029,0.0,1.0
2023-11-17,11.66,11.97,11.59,11.81,190258,11.66,11.97,11.59,11.81,190258,0.0,1.0
2023-11-20,12.32,12.4,11.56,11.65,635226,12.32,12.4,11.56,11.65,635226,0.0,1.0
2023-11-21,12.61,12.94,12.26,12.26,730094,12.61,12.94,12.26,12.26,730094,0.0,1.0
2023-11-22,12.66,12.85,12.44,12.57,333692,12.66,12.85,12.44,12.57,333692,0.0,1.0
2023-11-24,12.57,12.755,12.49,12.58,112893,12.57,12.755,12.49,12.58,112893,0.0,1.0
2023-11-27,12.27,12.59,12.13,12.5,265952,12.27,12.59,12.13,12.5,265952,0.0,1.0
2023-11-28,12.49,12.58,12.11,12.24,412116,12.49,12.58,12.11,12.24,412116,0.0,1.0
2023-11-29,12.4,12.66,12.33,12.66,346222,12.4,12.66,12.33,12.66,346222,0.0,1.0
2023-11-30,12.33,12.49,11.96,12.41,510592,12.33,12.49,11.96,12.41,510592,0.0,1.0
2023-12-01,13.65,13.68,12.25,12.25,889559,13.65,13.68,12.25,12.25,889559,0.0,1.0
2023-12-04,13.41,13.64,13.24,13.34,344297,13.41,13.64,13.24,13.34,344297,0.0,1.0
2023-12-05,12.74,13.255,12.69,13.17,225040,12.74,13.255,12.69,13.17,225040,0.0,1.0
2023-12-06,12.66,13.01,12.59,12.87,131225,12.66,13.01,12.59,12.87,131225,0.0,1.0
2023-12-07,12.72,12.86,12.59,12.72,130044,12.72,12.86,12.59,12.72,130044,0.0,1.0
2023-12-08,13.54,13.58,12.63,12.63,305304,13.54,13.58,12.63,12.63,305304,0.0,1.0
2023-12-11,13.46,13.46,13.22,13.35,252188,13.46,13.46,13.22,13.35,252188,0.0,1.0
2023-12-12,13.74,13.78,13.22,13.45,480813,13.74,13.78,13.22,13.45,480813,0.0,1.0
2023-12-13,14.77,14.79,13.65,13.81,449165,14.77,14.79,13.65,13.81,449165,0.0,1.0
2023-12-14,16.33,16.36,15.14,15.14,589681,16.33,16.36,15.14,15.14,589681,0.0,1.0
2023-12-15,16.21,16.74,16.135,16.4,452146,16.21,16.74,16.135,16.4,452146,0.0,1.0
2023-12-18,15.91,16.51,15.84,16.19,287158,15.91,16.51,15.84,16.19,287158,0.0,1.0
2023-12-19,16.8,16.84,15.96,15.96,281875,16.8,16.84,15.96,15.96,281875,0.0,1.0
2023-12-20,16.23,16.84,16.1676,16.61,230237,16.23,16.84,16.1676,16.61,230237,0.0,1.0
2023-12-21,16.46,16.69,16.28,16.44,148088,16.46,16.69,16.28,16.44,148088,0.0,1.0
2023-12-22,16.6,16.81,16.4,16.4,245775,16.6,16.81,16.4,16.4,245775,0.0,1.0
2023-12-26,16.58,16.63,16.45,16.49,85189,16.58,16.63,16.45,16.49,85189,0.0,1.0
2023-12-27,16.51,16.78,16.41,16.41,188931,16.51,16.78,16.41,16.41,188931,0.0,1.0
2023-12-28,16.03,16.56,15.87,16.56,238946,16.03,16.56,15.87,16.56,238946,0.0,1.0
2023-12-29,15.79,16.01,15.5636,15.77,192579,15.79,16.01,15.5636,15.77,192579,0.0,1.0
2024-01-02,15.75,16.0644,15.57,15.68,120330,15.75,16.0644,15.57,15.68,120330,0.0,1.0
2024-01-03,16.12,16.12,15.19,15.4,388550,16.12,16.12,15.19,15.4,388550,0.0,1.0
2024-01-04,16.24,16.27,15.76,15.98,257783,16.24,16.27,15.76,15.98,257783,0.0,1.0
2024-01-05,16.39,16.6,15.84,16.28,239796,16.39,16.6,15.84,16.28,239796,0.0,1.0
2024-01-08,16.66,16.67,15.92,15.92,189783,16.66,16.67,15.92,15.92,189783,0.0,1.0
2024-01-09,15.95,16.37,15.89,16.27,273206,15.95,16.37,15.89,16.27,273206,0.0,1.0
2024-01-10,15.55,16.0,15.49,15.74,201409,15.55,16.0,15.49,15.74,201409,0.0,1.0
2024-01-11,15.56,15.698,15.28,15.39,138482,15.56,15.698,15.28,15.39,138482,0.0,1.0
2024-01-12,15.54,16.0,15.47,15.66,86829,15.54,16.0,15.47,15.66,86829,0.0,1.0
2024-01-16,15.53,15.54,15.1,15.29,264629,15.53,15.54,15.1,15.29,264629,0.0,1.0
2024-01-17,15.21,15.457,15.09,15.25,304032,15.21,15.457,15.09,15.25,304032,0.0,1.0
2024-01-18,15.07,15.2,14.88,15.2,238377,15.07,15.2,14.88,15.2,238377,0.0,1.0
2024-01-19,15.28,15.3,14.91,15.15,340832,15.28,15.3,14.91,15.15,340832,0.0,1.0
2024-01-22,14.44,15.31,14.4,15.16,418763,14.44,15.31,14.4,15.16,418763,0.0,1.0
2024-01-23,14.61,15.27,14.48,14.67,455898,14.61,15.27,14.48,14.67,455898,0.0,1.0
2024-01-24,15.33,15.6599,14.92,14.92,285133,15.33,15.6599,14.92,14.92,285133,0.0,1.0
2024-01-25,15.34,15.65,15.11,15.41,296553,15.34,15.65,15.11,15.41,296553,0.0,1.0
2024-01-26,15.3,15.6,15.22,15.4,161210,15.3,15.6,15.22,15.4,161210,0.0,1.0
2024-01-29,15.73,15.85,14.87,15.32,669903,15.73,15.85,14.87,15.32,669903,0.0,1.0
2024-01-30,15.68,15.75,15.09,15.5,241425,15.68,15.75,15.09,15.5,241425,0.0,1.0
2024-01-31,15.66,16.1199,15.6,15.78,311533,15.66,16.1199,15.6,15.78,311533,0.0,1.0
2024-02-01,16.39,16.41,15.88,15.94,268125,16.39,16.41,15.88,15.94,268125,0.0,1.0
2024-02-02,15.72,16.23,15.59,15.97,279848,15.72,16.23,15.59,15.97,279848,0.0,1.0
2024-02-05,14.91,15.45,14.45,15.29,271717,14.91,15.45,14.45,15.29,271717,0.0,1.0
2024-02-06,15.42,15.45,15.0,15.06,191713,15.42,15.45,15.0,15.06,191713,0.0,1.0
2024-02-07,15.49,15.55,15.165,15.46,148269,15.49,15.55,15.165,15.46,148269,0.0,1.0
2024-02-08,15.61,15.62,15.1666,15.44,216939,15.61,15.62,15.1666,15.44,216939,0.0,1.0
2024-02-09,15.59,15.66,15.34,15.66,441010,15.59,15.66,15.34,15.66,441010,0.0,1.0
2024-02-12,15.55,15.8,15.23,15.58,112439,15.55,15.8,15.23,15.58,112439,0.0,1.0
2024-02-13,14.09,15.24,13.95,15.16,296431,14.09,15.24,13.95,15.16,296431,0.0,1.0
2024-02-14,14.44,14.51,13.78,14.08,285345,14.44,14.51,13.78,14.08,285345,0.0,1.0
2024-02-15,15.12,15.14,14.57,14.57,184755,15.12,15.14,14.57,14.57,184755,0.0,1.0
2024-02-16,16.27,16.71,15.21,15.22,375875,16.27,16.71,15.21,15.22,375875,0.0,1.0
2024-02-20,15.54,16.15,15.42,16.15,203700,15.54,16.15,15.42,16.15,203700,0.0,1.0
2024-02-21,16.2,16.21,15.27,15.27,416659,16.2,16.21,15.27,15.27,416659,0.0,1.0
2024-02-22,16.39,16.56,15.93,16.28,293018,16.39,16.56,15.93,16.28,293018,0.0,1.0
2024-02-23,16.58,16.66,16.282,16.51,251616,16.58,16.66,16.282,16.51,251616,0.0,1.0
2024-02-26,16.01,16.38,15.69,16.23,258372,16.01,16.38,15.69,16.23,258372,0.0,1.0
2024-02-27,16.98,17.03,15.95,16.2,404763,16.98,17.03,15.95,16.2,404763,0.0,1.0
2024-02-28,16.72,17.19,16.59,16.95,308804,16.72,17.19,16.59,16.95,308804,0.0,1.0
2024-02-29,17.06,17.185,16.79,17.08,228844,17.06,17.185,16.79,17.08,228844,0.0,1.0
2024-03-01,17.74,17.87,16.99,17.26,383414,17.74,17.87,16.99,17.26,383414,0.0,1.0
2024-03-04,18.05,18.28,17.7,17.81,682863,18.05,18.28,17.7,17.81,682863,0.0,1.0
2024-03-05,17.08,18.11,16.9644,18.11,280555,17.08,18.11,16.9644,18.11,280555,0.0,1.0
2024-03-06,17.72,17.92,17.45,17.59,224058,17.72,17.92,17.45,17.59,224058,0.0,1.0
2024-03-07,17.48,18.26,17.46,18.07,364876,17.48,18.26,17.46,18.07,364876,0.0,1.0
2024-03-08,16.54,17.4299,15.8,16.72,576648,16.54,17.4299,15.8,16.72,576648,0.0,1.0
2024-03-11,16.93,17.13,16.33,16.33,344788,16.93,17.13,16.33,16.33,344788,0.0,1.0
2024-03-12,17.06,17.07,16.55,16.81,246726,17.06,17.07,16.55,16.81,246726,0.0,1.0
2024-03-13,18.26,18.55,17.34,17.34,807892,18.26,18.55,17.34,17.34,807892,0.0,1.0
2024-03-14,18.24,18.26,17.65,18.25,400722,18.24,18.26,17.65,18.25,400722,0.0,1.0
2024-03-15,19.05,19.265,18.4,18.44,495923,19.05,19.265,18.4,18.44,495923,0.0,1.0
2024-03-18,18.48,19.43,18.4,19.18,340603,18.48,19.43,18.4,19.18,340603,0.0,1.0
2024-03-19,18.25,18.31,17.94,18.22,337333,18.25,18.31,17.94,18.22,337333,0.0,1.0
2024-03-20,19.02,19.315,18.08,18.14,362060,19.02,19.315,18.08,18.14,362060,0.0,1.0
2024-03-21,19.07,19.27,18.7125,19.27,241358,19.07,19.27,18.7125,19.27,241358,0.0,1.0
2024-03-22,18.71,19.12,18.65,18.81,156381,18.71,19.12,18.65,18.81,156381,0.0,1.0
2024-03-25,18.57,18.99,18.57,18.71,175024,18.57,18.99,18.57,18.71,175024,0.0,1.0
2024-03-26,18.56,18.94,18.5114,18.7,163536,18.56,18.94,18.5114,18.7,163536,0.0,1.0
2024-03-27,18.93,19.0,18.55,18.58,215714,18.93,19.0,18.55,18.58,215714,0.0,1.0
2024-03-28,19.28,19.38,19.0,19.05,323293,19.28,19.38,19.0,19.05,323293,0.0,1.0
2024-04-01,19.28,19.66,19.0,19.5,445629,19.28,19.66,19.0,19.5,445629,0.0,1.0
2024-04-02,20.17,20.2995,19.31,19.31,429101,20.17,20.2995,19.31,19.31,429101,0.0,1.0
2024-04-03,20.84,21.48,20.33,20.37,608443,20.84,21.48,20.33,20.37,608443,0.0,1.0
2024-04-04,20.8,21.69,20.65,20.96,450815,20.8,21.69,20.65,20.96,450815,0.0,1.0
2024-04-05,20.89,21.22,20.355,20.67,419551,20.89,21.22,20.355,20.67,419551,0.0,1.0
2024-04-08,20.9,21.42,20.49,21.26,244156,20.9,21.42,20.49,21.26,244156,0.0,1.0
2024-04-09,21.79,22.21,21.11,21.28,521697,21.79,22.21,21.11,21.28,521697,0.0,1.0
2024-04-10,21.19,21.98,20.9,21.21,435749,21.19,21.98,20.9,21.21,435749,0.0,1.0
2024-04-11,21.01,21.4,20.47,21.19,335127,21.01,21.4,20.47,21.19,335127,0.0,1.0
2024-04-12,20.62,21.67,20.39,21.52,387569,20.62,21.67,20.39,21.52,387569,0.0,1.0
2024-04-15,20.6,21.03,20.18,21.03,298003,20.6,21.03,20.18,21.03,298003,0.0,1.0
2024-04-16,20.07,20.23,19.5,19.99,389270,20.07,20.23,19.5,19.99,389270,0.0,1.0
2024-04-17,19.94,20.9,19.8,20.36,292266,19.94,20.9,19.8,20.36,292266,0.0,1.0
2024-04-18,20.3,20.96,20.15,20.46,415625,20.3,20.96,20.15,20.46,415625,0.0,1.0
2024-04-19,20.14,20.445,19.88,20.17,469066,20.14,20.445,19.88,20.17,469066,0.0,1.0
2024-04-22,19.41,19.8,19.05,19.78,465840,19.41,19.8,19.05,19.78,465840,0.0,1.0
2024-04-23,19.23,19.44,18.51,18.86,636493,19.23,19.44,18.51,18.86,636493,0.0,1.0
2024-04-24,18.62,19.24,18.56,19.21,458476,18.62,19.24,18.56,19.21,458476,0.0,1.0
2024-04-25,19.08,19.38,18.28,18.64,488726,19.08,19.38,18.28,18.64,488726,0.0,1.0
2024-04-26,20.62,20.67,19.36,19.36,369731,20.62,20.67,19.36,19.36,369731,0.0,1.0
2024-04-29,21.14,21.14,20.41,20.87,655154,21.14,21.14,20.41,20.87,655154,0.0,1.0
2024-04-30,20.39,21.16,20.29,20.53,663432,20.39,21.16,20.29,20.53,663432,0.0,1.0
2024-05-01,20.44,21.1129,19.99,20.21,475531,20.44,21.1129,19.99,20.21,475531,0.0,1.0
2024-05-02,20.44,20.69,20.02,20.5,281004,20.44,20.69,20.02,20.5,281004,0.0,1.0
2024-05-03,20.82,21.24,20.63,20.76,321389,20.82,21.24,20.63,20.76,321389,0.0,1.0
2024-05-06,21.19,21.68,20.9662,21.09,415744,21.19,21.68,20.9662,21.09,415744,0.0,1.0
2024-05-07,20.92,21.27,20.745,21.01,291517,20.92,21.27,20.745,21.01,291517,0.0,1.0
2024-05-08,21.35,21.54,20.32,20.7,762644,21.35,21.54,20.32,20.7,762644,0.0,1.0
2024-05-09,21.81,21.93,21.07,21.36,455103,21.81,21.93,21.07,21.36,455103,0.0,1.0
2024-05-10,21.52,22.54,21.49,22.0,470894,21.52,22.54,21.49,22.0,470894,0.0,1.0
2024-05-13,21.7,21.84,21.3201,21.7,450797,21.7,21.84,21.3201,21.7,450797,0.0,1.0
2024-05-14,22.12,22.47,21.92,21.97,397707,22.12,22.47,21.92,21.97,397707,0.0,1.0
2024-05-15,21.93,22.4,21.76,22.4,408819,21.93,22.4,21.76,22.4,408819,0.0,1.0
2024-05-16,22.2,22.4,21.64,21.87,373628,22.2,22.4,21.64,21.87,373628,0.0,1.0
2024-05-17,23.87,23.9,22.21,22.52,654360,23.87,23.9,22.21,22.52,654360,0.0,1.0
2024-05-20,23.92,24.34,23.43,24.1,581641,23.92,24.34,23.43,24.1,581641,0.0,1.0
2024-05-21,23.63,24.13,23.57,23.81,284964,23.63,24.13,23.57,23.81,284964,0.0,1.0
2024-05-22,22.37,23.15,22.28,22.92,537708,22.37,23.15,22.28,22.92,537708,0.0,1.0
2024-05-23,21.99,22.69,21.87,22.47,363252,21.99,22.69,21.87,22.47,363252,0.0,1.0
2024-05-24,22.78,22.84,22.11,22.2,231534,22.78,22.84,22.11,22.2,231534,0.0,1.0
2024-05-28,23.13,23.53,22.39,22.77,470339,23.13,23.53,22.39,22.77,470339,0.0,1.0
2024-05-29,21.72,22.66,21.66,22.57,482554,21.72,22.66,21.66,22.57,482554,0.0,1.0
2024-05-30,21.61,21.955,21.52,21.7,388033,21.61,21.955,21.52,21.7,388033,0.0,1.0
2024-05-31,21.3,21.85,20.98,21.78,410689,21.3,21.85,20.98,21.78,410689,0.0,1.0
2024-06-03,20.57,21.375,20.2,21.28,598220,20.57,21.375,20.2,21.28,598220,0.0,1.0
2024-06-04,19.06,20.176,18.95,20.09,509549,19.06,20.176,18.95,20.09,509549,0.0,1.0
2024-06-05,19.54,19.71,19.05,19.05,315715,19.54,19.71,19.05,19.05,315715,0.0,1.0
2024-06-06,20.1,20.25,19.5,19.5,296991,20.1,20.25,19.5,19.5,296991,0.0,1.0
2024-06-07,19.62,19.79,19.247,19.45,327917,19.62,19.79,19.247,19.45,327917,0.0,1.0
2024-06-10,20.68,20.9,19.7,19.73,604830,20.68,20.9,19.7,19.73,604830,0.0,1.0
2024-06-11,20.25,20.38,19.935,20.32,375050,20.25,20.38,19.935,20.32,375050,0.0,1.0
2024-06-12,20.88,21.17,20.68,20.79,359024,20.88,21.17,20.68,20.79,359024,0.0,1.0
2024-06-13,20.63,21.14,20.51,20.74,237484,20.63,21.14,20.51,20.74,237484,0.0,1.0
2024-06-14,20.31,20.7,20.11,20.37,191336,20.31,20.7,20.11,20.37,191336,0.0,1.0
2024-06-17,20.27,20.51,19.7,20.06,258645,20.27,20.51,19.7,20.06,258645,0.0,1.0
2024-06-18,20.26,20.48,20.04,20.12,228127,20.26,20.48,20.04,20.12,228127,0.0,1.0
2024-06-20,21.03,21.27,20.64,20.64,343808,21.03,21.27,20.64,20.64,343808,0.0,1.0
2024-06-21,20.52,20.95,20.305,20.88,197691,20.52,20.95,20.305,20.88,197691,0.0,1.0
2024-06-24,21.62,21.73,20.52,20.52,501728,21.62,21.73,20.52,20.52,501728,0.0,1.0
2024-06-25,21.05,21.55,20.94,21.5,222393,21.05,21.55,20.94,21.5,222393,0.0,1.0
2024-06-26,21.92,21.99,21.32,21.43,351246,21.92,21.99,21.32,21.43,351246,0.0,1.0
2024-06-27,21.75,22.22,21.64,21.99,206562,21.75,22.22,21.64,21.99,206562,0.0,1.0
2024-06-28,21.38,22.45,21.26,22.0,256906,21.38,22.45,21.26,22.0,256906,0.0,1.0
2024-07-01,21.3,21.65,21.07,21.54,166197,21.3,21.65,21.07,21.54,166197,0.0,1.0
2024-07-02,21.74,21.8,21.2,21.41,157326,21.74,21.8,21.2,21.41,157326,0.0,1.0
2024-07-03,22.56,23.03,22.12,22.12,203679,22.56,23.03,22.12,22.12,203679,0.0,1.0
2024-07-05,22.95,23.32,22.921,22.99,246819,22.95,23.32,22.921,22.99,246819,0.0,1.0
2024-07-08,22.52,22.85,22.105,22.79,240974,22.52,22.85,22.105,22.79,240974,0.0,1.0
2024-07-09,22.38,22.72,22.33,22.49,173160,22.38,22.72,22.33,22.49,173160,0.0,1.0
2024-07-10,22.79,23.0499,22.54,22.54,153906,22.79,23.0499,22.54,22.54,153906,0.0,1.0
2024-07-11,21.95,23.22,21.7101,23.22,261766,21.95,23.22,21.7101,23.22,261766,0.0,1.0
2024-07-12,22.82,23.06,22.04,22.1,400098,22.82,23.06,22.04,22.1,400098,0.0,1.0
2024-07-15,22.02,22.76,22.02,22.72,273413,22.02,22.76,22.02,22.72,273413,0.0,1.0
2024-07-16,21.54,21.79,21.0,21.75,266198,21.54,21.79,21.0,21.75,266198,0.0,1.0
2024-07-17,20.67,21.42,20.5,21.3,404860,20.67,21.42,20.5,21.3,404860,0.0,1.0
2024-07-18,19.78,20.57,19.51,20.57,455734,19.78,20.57,19.51,20.57,455734,0.0,1.0
2024-07-19,19.61,19.76,19.33,19.4,273619,19.61,19.76,19.33,19.4,273619,0.0,1.0
2024-07-22,19.32,19.68,19.16,19.68,269755,19.32,19.68,19.16,19.68,269755,0.0,1.0
2024-07-23,19.63,19.66,18.77,19.13,296014,19.63,19.66,18.77,19.13,296014,0.0,1.0
2024-07-24,19.07,20.28,19.04,19.7,312231,19.07,20.28,19.04,19.7,312231,0.0,1.0
2024-07-25,18.98,19.19,18.45,18.82,306386,18.98,19.19,18.45,18.82,306386,0.0,1.0
2024-07-26,19.33,19.5,19.12,19.21,178033,19.33,19.5,19.12,19.21,178033,0.0,1.0
2024-07-29,19.06,19.39,18.78,19.23,228184,19.06,19.39,18.78,19.23,228184,0.0,1.0
2024-07-30,18.71,19.17,18.35,18.94,265338,18.71,19.17,18.35,18.94,265338,0.0,1.0
2024-07-31,19.5,19.731,19.19,19.36,291743,19.5,19.731,19.19,19.36,291743,0.0,1.0
2024-08-01,18.7,19.63,18.5801,19.57,418478,18.7,19.63,18.5801,19.57,418478,0.0,1.0
2024-08-02,19.01,19.23,18.1614,18.25,563927,19.01,19.23,18.1614,18.25,563927,0.0,1.0
2024-08-05,17.94,18.7391,17.68,18.31,327910,17.94,18.7391,17.68,18.31,327910,0.0,1.0
2024-08-06,19.34,19.62,17.96,18.12,638121,19.34,19.62,17.96,18.12,638121,0.0,1.0
2024-08-07,18.12,19.73,17.91,19.73,384864,18.12,19.73,17.91,19.73,384864,0.0,1.0
2024-08-08,18.54,18.61,18.18,18.32,286180,18.54,18.61,18.18,18.32,286180,0.0,1.0
2024-08-09,18.53,18.92,18.46,18.78,195399,18.53,18.92,18.46,18.78,195399,0.0,1.0
2024-08-12,18.89,19.07,18.59,18.59,194913,18.89,19.07,18.59,18.59,194913,0.0,1.0
2024-08-13,19.02,19.15,18.51,18.84,165363,19.02,19.15,18.51,18.84,165363,0.0,1.0
2024-08-14,19.09,19.14,18.76,19.02,140752,19.09,19.14,18.76,19.02,140752,0.0,1.0
2024-08-15,19.93,20.075,19.38,19.45,367200,19.93,20.075,19.38,19.45,367200,0.0,1.0
2024-08-16,19.79,19.87,19.41,19.83,255431,19.79,19.87,19.41,19.83,255431,0.0,1.0
2024-08-19,19.91,20.0,19.71,19.86,153512,19.91,20.0,19.71,19.86,153512,0.0,1.0
2024-08-20,20.06,20.59,19.97,20.09,370708,20.06,20.59,19.97,20.09,370708,0.0,1.0
2024-08-21,20.99,21.11,20.145,20.25,378911,20.99,21.11,20.145,20.25,378911,0.0,1.0
2024-08-22,20.64,20.88,20.415,20.84,326916,20.64,20.88,20.415,20.84,326916,0.0,1.0
2024-08-23,21.36,21.66,20.9,21.0,253062,21.36,21.66,20.9,21.0,253062,0.0,1.0
2024-08-26,21.8,22.21,21.52,21.6,272554,21.8,22.21,21.52,21.6,272554,0.0,1.0
2024-08-27,21.8,22.27,21.74,21.86,248581,21.8,22.27,21.74,21.86,248581,0.0,1.0
2024-08-28,21.11,21.39,20.98,21.29,208527,21.11,21.39,20.98,21.29,208527,0.0,1.0
2024-08-29,20.22,21.27,20.22,21.27,302021,20.22,21.27,20.22,21.27,302021,0.0,1.0
2024-08-30,20.55,20.67,20.08,20.36,219730,20.55,20.67,20.08,20.36,219730,0.0,1.0
2024-09-03,19.23,20.58,19.12,20.4,462780,19.23,20.58,19.12,20.4,462780,0.0,1.0
2024-09-04,19.26,19.72,19.17,19.17,219300,19.26,19.72,19.17,19.17,219300,0.0,1.0
2024-09-05,19.09,19.49,18.97,19.49,212136,19.09,19.49,18.97,19.49,212136,0.0,1.0
2024-09-06,18.28,19.12,18.19,19.12,264348,18.28,19.12,18.19,19.12,264348,0.0,1.0
2024-09-09,18.72,18.79,18.255,18.51,247805,18.72,18.79,18.255,18.51,247805,0.0,1.0
2024-09-10,18.8,18.86,18.43,18.77,327241,18.8,18.86,18.43,18.77,327241,0.0,1.0
2024-09-11,19.24,19.26,18.72,18.88,211816,19.24,19.26,18.72,18.88,211816,0.0,1.0
2024-09-12,20.62,20.75,19.41,19.47,311574,20.62,20.75,19.41,19.47,311574,0.0,1.0
2024-09-13,21.17,21.3,20.77,20.93,285654,21.17,21.3,20.77,20.93,285654,0.0,1.0
2024-09-16,20.46,21.3,20.45,21.02,420017,20.46,21.3,20.45,21.02,420017,0.0,1.0
2024-09-17,20.48,20.83,20.24,20.39,316211,20.48,20.83,20.24,20.39,316211,0.0,1.0
2024-09-18,20.51,21.32,20.28,20.6,292949,20.51,21.32,20.28,20.6,292949,0.0,1.0
2024-09-19,21.44,21.79,21.33,21.49,219504,21.44,21.79,21.33,21.49,219504,0.0,1.0
2024-09-20,21.0,21.445,21.0,21.41,190040,21.0,21.445,21.0,21.41,190040,0.0,1.0
2024-09-23,21.28,21.77,21.1,21.16,164827,21.28,21.77,21.1,21.16,164827,0.0,1.0
2024-09-24,22.63,22.82,22.13,22.14,451964,22.63,22.82,22.13,22.14,451964,0.0,1.0
2024-09-25,21.96,22.59,21.94,22.59,223511,21.96,22.59,21.94,22.59,223511,0.0,1.0
2024-09-26,23.11,23.28,22.5859,22.93,856377,23.11,23.28,22.5859,22.93,856377,0.0,1.0
2024-09-27,22.76,23.4,22.72,23.19,225744,22.76,23.4,22.72,23.19,225744,0.0,1.0
2024-09-30,22.27,22.7,21.9,22.54,223876,22.27,22.7,21.9,22.54,223876,0.0,1.0
2024-10-01,22.5,22.8736,22.15,22.35,242355,22.5,22.8736,22.15,22.35,242355,0.0,1.0
2024-10-02,22.32,22.87,22.25,22.56,283873,22.32,22.87,22.25,22.56,283873,0.0,1.0
2024-10-03,21.63,21.87,21.25,21.87,280275,21.63,21.87,21.25,21.87,280275,0.0,1.0
2024-10-04,21.87,22.31,21.555,22.13,252576,21.87,22.31,21.555,22.13,252576,0.0,1.0
2024-10-07,20.88,21.81,20.44,21.77,298327,20.88,21.81,20.44,21.77,298327,0.0,1.0
2024-10-08,20.36,20.4,19.75,20.4,325041,20.36,20.4,19.75,20.4,325041,0.0,1.0
2024-10-09,20.58,20.61,20.1,20.28,163364,20.58,20.61,20.1,20.28,163364,0.0,1.0
2024-10-10,20.55,20.86,20.35,20.5,148284,20.55,20.86,20.35,20.5,148284,0.0,1.0
2024-10-11,20.91,21.208,20.5443,20.58,219384,20.91,21.208,20.5443,20.58,219384,0.0,1.0
2024-10-14,20.65,20.73,20.3,20.54,147064,20.65,20.73,20.3,20.54,147064,0.0,1.0
2024-10-15,19.8,20.37,19.65,20.37,266230,19.8,20.37,19.65,20.37,266230,0.0,1.0
2024-10-16,20.09,20.65,19.86,20.0,360848,20.09,20.65,19.86,20.0,360848,0.0,1.0
2024-10-17,19.45,20.18,19.32,20.14,295996,19.45,20.18,19.32,20.14,295996,0.0,1.0
2024-10-18,19.66,20.04,19.57,19.84,338517,19.66,20.04,19.57,19.84,338517,0.0,1.0
2024-10-21,19.39,19.79,19.1503,19.77,314724,19.39,19.79,19.1503,19.77,314724,0.0,1.0
2024-10-22,19.78,19.8233,19.21,19.57,404610,19.78,19.8233,19.21,19.57,404610,0.0,1.0
2024-10-23,19.49,19.62,19.07,19.51,234928,19.49,19.62,19.07,19.51,234928,0.0,1.0
2024-10-24,19.51,19.575,19.11,19.53,169776,19.51,19.575,19.11,19.53,169776,0.0,1.0
2024-10-25,19.39,19.9,19.36,19.49,146096,19.39,19.9,19.36,19.49,146096,0.0,1.0
2024-10-28,19.33,19.54,19.2,19.41,269008,19.33,19.54,19.2,19.41,269008,0.0,1.0
2024-10-29,19.29,19.44,19.17,19.38,157143,19.29,19.44,19.17,19.38,157143,0.0,1.0
2024-10-30,18.98,19.29,18.691,19.29,192455,18.98,19.29,18.691,19.29,192455,0.0,1.0
2024-10-31,18.34,18.77,18.22,18.75,284201,18.34,18.77,18.22,18.75,284201,0.0,1.0
2024-11-01,18.46,18.73,18.31,18.56,344109,18.46,18.73,18.31,18.56,344109,0.0,1.0
2024-11-04,17.79,18.86,17.74,18.61,399234,17.79,18.86,17.74,18.61,399234,0.0,1.0
2024-11-05,18.62,18.64,18.01,18.11,552082,18.62,18.64,18.01,18.11,552082,0.0,1.0
2024-11-06,17.08,17.25,16.4,17.25,1135982,17.08,17.25,16.4,17.25,1135982,0.0,1.0
2024-11-07,18.01,18.4873,17.41,17.6,513704,18.01,18.4873,17.41,17.6,513704,0.0,1.0
2024-11-08,17.34,17.52,16.86,17.3,405249,17.34,17.52,16.86,17.3,405249,0.0,1.0
2024-11-11,16.57,17.08,16.46,17.08,567292,16.57,17.08,16.46,17.08,567292,0.0,1.0
2024-11-12,16.31,16.41,15.8202,16.24,418178,16.31,16.41,15.8202,16.24,418178,0.0,1.0
2024-11-13,15.61,16.6,15.6,16.54,675184,15.61,16.6,15.6,16.54,675184,0.0,1.0
2024-11-14,15.43,15.69,15.2,15.6,586820,15.43,15.69,15.2,15.6,586820,0.0,1.0
2024-11-15,15.28,15.64,15.2,15.59,255576,15.28,15.64,15.2,15.59,255576,0.0,1.0
2024-11-18,15.71,15.76,15.45,15.54,416325,15.71,15.76,15.45,15.54,416325,0.0,1.0
2024-11-19,16.11,16.1476,15.73,15.78,308949,16.11,16.1476,15.73,15.78,308949,0.0,1.0
2024-11-20,15.93,16.18,15.85,16.09,207270,15.93,16.18,15.85,16.09,207270,0.0,1.0
2024-11-21,15.89,16.28,15.79,16.11,295459,15.89,16.28,15.79,16.11,295459,0.0,1.0
2024-11-22,15.61,15.89,15.42,15.89,436669,15.61,15.89,15.42,15.89,436669,0.0,1.0
2024-11-25,15.73,15.8,15.47,15.72,387353,15.73,15.8,15.47,15.72,387353,0.0,1.0
2024-11-26,15.16,15.7,15.0,15.7,470755,15.16,15.7,15.0,15.7,470755,0.0,1.0
2024-11-27,15.26,15.44,15.15,15.17,300609,15.26,15.44,15.15,15.17,300609,0.0,1.0
2024-11-29,15.22,15.28,15.04,15.27,177644,15.22,15.28,15.04,15.27,177644,0.0,1.0
2024-12-02,15.24,15.49,15.12,15.36,544783,15.24,15.49,15.12,15.36,544783,0.0,1.0
2024-12-03,15.31,15.79,15.215,15.5,478091,15.31,15.79,15.215,15.5,478091,0.0,1.0
2024-12-04,14.83,15.3,14.76,15.29,329803,14.83,15.3,14.76,15.29,329803,0.0,1.0
2024-12-05,14.76,15.0,14.66,14.92,386054,14.76,15.0,14.66,14.92,386054,0.0,1.0
2024-12-06,14.18,14.81,14.06,14.69,441624,14.18,14.81,14.06,14.69,441624,0.0,1.0
2024-12-09,14.8,15.34,14.69,14.78,502826,14.8,15.34,14.69,14.78,502826,0.0,1.0
2024-12-10,14.12,14.77,14.015,14.77,400579,14.12,14.77,14.015,14.77,400579,0.0,1.0
2024-12-11,14.51,14.57,14.09,14.17,371843,14.51,14.57,14.09,14.17,371843,0.0,1.0
2024-12-12,14.33,14.515,14.15,14.38,315547,14.33,14.515,14.15,14.38,315547,0.0,1.0
2024-12-13,13.69,14.21,13.57,14.19,579566,13.69,14.21,13.57,14.19,579566,0.0,1.0
2024-12-16,13.57,13.91,13.52,13.66,431334,13.57,13.91,13.52,13.66,431334,0.0,1.0
2024-12-17,13.4,13.5,13.07,13.38,506602,13.4,13.5,13.07,13.38,506602,0.0,1.0
2024-12-18,12.81,13.43,12.81,13.34,529662,12.81,13.43,12.81,13.34,529662,0.0,1.0
2024-12-19,13.02,13.06,12.78,12.88,561116,13.02,13.06,12.78,12.88,561116,0.0,1.0
2024-12-20,13.25,13.42,12.94,12.94,374250,13.25,13.42,12.94,12.94,374250,0.0,1.0
2024-12-23,13.39,13.415,13.07,13.17,266387,13.39,13.415,13.07,13.17,266387,0.0,1.0
2024-12-24,13.49,13.67,13.32,13.67,232074,13.49,13.67,13.32,13.67,232074,0.0,1.0
2024-12-26,13.51,13.53,13.31,13.41,192469,13.51,13.53,13.31,13.41,192469,0.0,1.0
2024-12-27,13.35,13.6,13.27,13.4,305748,13.35,13.6,13.27,13.4,305748,0.0,1.0
2024-12-30,13.32,13.465,13.12,13.31,285455,13.32,13.465,13.12,13.31,285455,0.0,1.0
2024-12-31,13.48,13.58,13.3,13.35,351714,13.48,13.58,13.3,13.35,351714,0.0,1.0
2025-01-02,13.74,13.91,13.5,13.5,510584,13.74,13.91,13.5,13.5,510584,0.0,1.0
2025-01-03,13.82,13.898,13.58,13.76,498177,13.82,13.898,13.58,13.76,498177,0.0,1.0
2025-01-06,14.3,14.53,14.09,14.12,338540,14.3,14.53,14.09,14.12,338540,0.0,1.0
2025-01-07,14.11,14.44,14.01,14.39,284298,14.11,14.44,14.01,14.39,284298,0.0,1.0
2025-01-08,14.34,14.6385,13.88,14.09,593064,14.34,14.6385,13.88,14.09,593064,0.0,1.0
2025-01-10,14.41,14.65,14.292,14.4,621579,14.41,14.65,14.292,14.4,621579,0.0,1.0
2025-01-13,14.22,14.96,14.1703,14.36,524470,14.22,14.96,14.1703,14.36,524470,0.0,1.0
2025-01-14,13.95,14.46,13.82,14.26,931491,13.95,14.46,13.82,14.26,931491,0.0,1.0
2025-01-15,14.18,14.44,13.91,14.33,307766,14.18,14.44,13.91,14.33,307766,0.0,1.0
2025-01-16,13.9,14.26,13.88,14.2,320261,13.9,14.26,13.88,14.2,320261,0.0,1.0
2025-01-17,14.15,14.35,13.75,13.87,318046,14.15,14.35,13.75,13.87,318046,0.0,1.0
2025-01-21,14.5,14.98,14.46,14.58,577642,14.5,14.98,14.46,14.58,577642,0.0,1.0
2025-01-22,14.11,14.74,14.04,14.52,295109,14.11,14.74,14.04,14.52,295109,0.0,1.0
2025-01-23,14.26,14.34,13.72,14.0,388421,14.26,14.34,13.72,14.0,388421,0.0,1.0
2025-01-24,14.2,14.51,14.11,14.32,301350,14.2,14.51,14.11,14.32,301350,0.0,1.0
2025-01-27,13.57,14.05,13.47,14.02,275708,13.57,14.05,13.47,14.02,275708,0.0,1.0
2025-01-28,13.15,13.57,13.06,13.57,375278,13.15,13.57,13.06,13.57,375278,0.0,1.0
2025-01-29,13.43,13.83,13.04,13.04,336601,13.43,13.83,13.04,13.04,336601,0.0,1.0
2025-01-30,13.68,13.82,13.53,13.64,252349,13.68,13.82,13.53,13.64,252349,0.0,1.0
2025-01-31,13.4,13.72,13.27,13.61,321581,13.4,13.72,13.27,13.61,321581,0.0,1.0
2025-02-03,13.31,13.52,13.05,13.07,249376,13.31,13.52,13.05,13.07,249376,0.0,1.0
2025-02-04,13.84,14.07,13.47,13.5,323583,13.84,14.07,13.47,13.5,323583,0.0,1.0
2025-02-05,13.58,13.93,13.48,13.84,333660,13.58,13.93,13.48,13.84,333660,0.0,1.0
2025-02-06,13.19,14.0,13.04,13.88,622638,13.19,14.0,13.04,13.88,622638,0.0,1.0
2025-02-07,13.39,13.91,13.12,13.51,796653,13.39,13.91,13.12,13.51,796653,0.0,1.0
2025-02-10,13.88,14.0,13.42,13.6,473444,13.88,14.0,13.42,13.6,473444,0.0,1.0
2025-02-11,13.02,13.45,12.7,13.45,1508328,13.02,13.45,12.7,13.45,1508328,0.0,1.0
2025-02-12,13.17,13.91,13.06,13.3,1255396,13.17,13.91,13.06,13.3,1255396,0.0,1.0
2025-02-13,14.14,14.19,13.13,13.27,510637,14.14,14.19,13.13,13.27,510637,0.0,1.0
2025-02-14,14.45,14.66,14.17,14.31,846695,14.45,14.66,14.17,14.31,846695,0.0,1.0
2025-02-18,14.34,14.67,14.24,14.6,351536,14.34,14.67,14.24,14.6,351536,0.0,1.0
2025-02-19,13.52,14.23,13.51,14.23,491394,13.52,14.23,13.51,14.23,491394,0.0,1.0
2025-02-20,13.61,13.93,13.46,13.7,434062,13.61,13.93,13.46,13.7,434062,0.0,1.0
2025-02-21,12.81,13.57,12.74,13.48,572562,12.81,13.57,12.74,13.48,572562,0.0,1.0
2025-02-24,12.94,13.06,12.6868,13.0,381438,12.94,13.06,12.6868,13.0,381438,0.0,1.0
2025-02-25,12.76,13.03,12.585,13.03,344301,12.76,13.03,12.585,13.03,344301,0.0,1.0
2025-02-26,12.84,13.07,12.675,12.99,437838,12.84,13.07,12.675,12.99,437838,0.0,1.0
2025-02-27,12.0,12.87,11.945,12.77,628723,12.0,12.87,11.945,12.77,628723,0.0,1.0
2025-02-28,11.82,11.88,11.48,11.83,551699,11.82,11.88,11.48,11.83,551699,0.0,1.0
2025-03-03,11.39,12.31,11.34,12.17,506441,11.39,12.31,11.34,12.17,506441,0.0,1.0
2025-03-04,11.52,11.68,11.11,11.44,524013,11.52,11.68,11.11,11.44,524013,0.0,1.0
2025-03-05,12.36,12.42,11.9,11.9,593800,12.36,12.42,11.9,11.9,593800,0.0,1.0
2025-03-06,12.34,12.53,12.165,12.23,405286,12.34,12.53,12.165,12.23,405286,0.0,1.0
2025-03-07,12.28,12.485,11.66,12.1,528765,12.28,12.485,11.66,12.1,528765,0.0,1.0
2025-03-10,11.82,12.32,11.57,12.04,613724,11.82,12.32,11.57,12.04,613724,0.0,1.0
2025-03-11,12.16,12.35,11.77,11.92,538696,12.16,12.35,11.77,11.92,538696,0.0,1.0
2025-03-12,12.43,12.48,12.075,12.3,594098,12.43,12.48,12.075,12.3,594098,0.0,1.0
2025-03-13,12.44,12.845,12.29,12.43,406362,12.44,12.845,12.29,12.43,406362,0.0,1.0
2025-03-14,12.63,12.64,12.38,12.6,615913,12.63,12.64,12.38,12.6,615913,0.0,1.0
2025-03-17,13.19,13.315,12.63,12.67,854272,13.19,13.315,12.63,12.67,854272,0.0,1.0
2025-03-18,13.71,13.77,13.33,13.51,632247,13.71,13.77,13.33,13.51,632247,0.0,1.0
2025-03-19,13.91,14.0,13.54,13.71,460998,13.91,14.0,13.54,13.71,460998,0.0,1.0
2025-03-20,13.82,13.87,13.5,13.64,318751,13.82,13.87,13.5,13.64,318751,0.0,1.0
2025-03-21,13.4,13.65,13.23,13.58,341906,13.4,13.65,13.23,13.58,341906,0.0,1.0
2025-03-24,13.87,13.935,13.62,13.65,507842,13.87,13.935,13.62,13.65,507842,0.0,1.0
2025-03-25,13.99,14.18,13.885,14.0,362626,13.99,14.18,13.885,14.0,362626,0.0,1.0
2025-03-26,13.39,14.13,13.27,14.06,339172,13.39,14.13,13.27,14.06,339172,0.0,1.0
2025-03-27,13.07,13.32,12.87,13.29,329762,13.07,13.32,12.87,13.29,329762,0.0,1.0
2025-03-28,12.24,13.04,12.22,13.04,453771,12.24,13.04,12.22,13.04,453771,0.0,1.0
2025-03-31,12.12,12.25,11.69,12.08,422385,12.12,12.25,11.69,12.08,422385,0.0,1.0
2025-04-01,12.31,12.56,11.9153,12.01,338965,12.31,12.56,11.9153,12.01,338965,0.0,1.0
2025-04-02,12.47,12.5,12.07,12.19,335696,12.47,12.5,12.07,12.19,335696,0.0,1.0
2025-04-03,11.25,11.96,11.2,11.66,696700,11.25,11.96,11.2,11.66,696700,0.0,1.0
2025-04-04,9.91,11.16,9.58,10.93,1092801,9.91,11.16,9.58,10.93,1092801,0.0,1.0
2025-04-07,10.09,10.65,9.37,9.39,955975,10.09,10.65,9.37,9.39,955975,0.0,1.0
2025-04-08,9.65,10.62,9.51,10.59,583789,9.65,10.62,9.51,10.59,583789,0.0,1.0
2025-04-09,10.68,10.94,9.3,9.75,944646,10.68,10.94,9.3,9.75,944646,0.0,1.0
2025-04-10,9.93,10.46,9.64,10.46,545827,9.93,10.46,9.64,10.46,545827,0.0,1.0
2025-04-11,10.49,10.54,10.06,10.12,550804,10.49,10.54,10.06,10.12,550804,0.0,1.0
2025-04-14,10.91,10.93,10.56,10.68,835510,10.91,10.93,10.56,10.68,835510,0.0,1.0
2025-04-15,10.51,10.84,10.46,10.84,435020,10.51,10.84,10.46,10.84,435020,0.0,1.0
2025-04-16,10.93,11.01,10.34,10.61,553525,10.93,11.01,10.34,10.61,553525,0.0,1.0
2025-04-17,10.93,11.035,10.77,10.92,265330,10.93,11.035,10.77,10.92,265330,0.0,1.0
2025-04-21,10.92,11.0,10.615,11.0,738418,10.92,11.0,10.615,11.0,738418,0.0,1.0
2025-04-22,11.23,11.35,10.845,11.045,630530,11.23,11.35,10.845,11.045,630530,0.0,1.0
2025-04-23,11.89,11.905,11.53,11.6,598370,11.89,11.905,11.53,11.6,598370,0.0,1.0
2025-04-24,12.66,12.71,11.99,12.07,474626,12.66,12.71,11.99,12.07,474626,0.0,1.0
2025-04-25,12.62,12.67,12.44,12.46,412621,12.62,12.67,12.44,12.46,412621,0.0,1.0
2025-04-28,12.65,12.85,12.56,12.64,318710,12.65,12.85,12.56,12.64,318710,0.0,1.0
2025-04-29,12.67,12.8,12.46,12.64,305875,12.67,12.8,12.46,12.64,305875,0.0,1.0
2025-04-30,12.47,12.525,12.03,12.2,384725,12.47,12.525,12.03,12.2,384725,0.0,1.0
2025-05-01,12.55,12.77,12.38,12.71,416593,12.55,12.77,12.38,12.71,416593,0.0,1.0
2025-05-02,12.82,13.0204,12.5,12.96,327878,12.82,13.0204,12.5,12.96,327878,0.0,1.0
2025-05-05,12.71,12.85,12.56,12.82,520482,12.71,12.85,12.56,12.82,520482,0.0,1.0
2025-05-06,14.15,14.2899,13.225,13.98,775320,14.15,14.2899,13.225,13.98,775320,0.0,1.0
2025-05-07,13.42,14.07,13.28,14.03,521734,13.42,14.07,13.28,14.03,521734,0.0,1.0
2025-05-08,13.37,13.555,13.22,13.42,368028,13.37,13.555,13.22,13.42,368028,0.0,1.0
2025-05-09,13.41,13.55,13.31,13.51,419153,13.41,13.55,13.31,13.51,419153,0.0,1.0
2025-05-12,13.62,13.852,13.435,13.84,330597,13.62,13.852,13.435,13.84,330597,0.0,1.0
2025-05-13,13.4,13.69,13.38,13.69,228865,13.4,13.69,13.38,13.69,228865,0.0,1.0
2025-05-14,13.7,14.15,13.23,13.38,749880,13.7,14.15,13.23,13.38,749880,0.0,1.0
2025-05-15,13.62,13.68,13.26,13.44,405927,13.62,13.68,13.26,13.44,405927,0.0,1.0
2025-05-16,13.09,13.5,12.87,13.43,494631,13.09,13.5,12.87,13.43,494631,0.0,1.0
2025-05-19,13.52,13.53,12.85,12.91,319078,13.52,13.53,12.85,12.91,319078,0.0,1.0
2025-05-20,13.5,13.62,13.34,13.58,419245,13.5,13.62,13.34,13.58,419245,0.0,1.0
2025-05-21,13.73,13.9,13.3,13.3,346101,13.73,13.9,13.3,13.3,346101,0.0,1.0
2025-05-22,13.8,14.1,13.515,13.7,538193,13.8,14.1,13.515,13.7,538193,0.0,1.0
2025-05-23,14.31,14.37,13.66,13.66,648009,14.31,14.37,13.66,13.66,648009,0.0,1.0
2025-05-27,14.12,14.47,14.075,14.4,542129,14.12,14.47,14.075,14.4,542129,0.0,1.0
2025-05-28,14.29,14.375,13.92,14.1,372926,14.29,14.375,13.92,14.1,372926,0.0,1.0
2025-05-29,14.24,14.55,14.185,14.5,370060,14.24,14.55,14.185,14.5,370060,0.0,1.0
2025-05-30,14.11,14.26,13.94,14.2,513129,14.11,14.26,13.94,14.2,513129,0.0,1.0
2025-06-02,14.52,14.6,14.3556,14.45,506454,14.52,14.6,14.3556,14.45,506454,0.0,1.0
2025-06-03,14.65,14.69,14.17,14.43,357343,14.65,14.69,14.17,14.43,357343,0.0,1.0
2025-06-04,15.9,15.92,14.69,14.7,729324,15.9,15.92,14.69,14.7,729324,0.0,1.0
2025-06-05,15.9,16.47,15.875,16.18,697846,15.9,16.47,15.875,16.18,697846,0.0,1.0
2025-06-06,15.79,16.04,15.65,15.97,295155,15.79,16.04,15.65,15.97,295155,0.0,1.0
2025-06-09,15.84,16.07,15.76,16.0,321599,15.84,16.07,15.76,16.0,321599,0.0,1.0
2025-06-10,15.66,15.95,15.471,15.94,499592,15.66,15.95,15.471,15.94,499592,0.0,1.0
2025-06-11,15.59,15.79,15.35,15.63,339588,15.59,15.79,15.35,15.63,339588,0.0,1.0
2025-06-12,15.67,15.86,15.37,15.5,304718,15.67,15.86,15.37,15.5,304718,0.0,1.0
2025-06-13,15.03,15.41,14.9,15.41,716653,15.03,15.41,14.9,15.41,716653,0.0,1.0
2025-06-16,15.86,15.87,15.25,15.32,688037,15.86,15.87,15.25,15.32,688037,0.0,1.0
2025-06-17,15.29,15.89,15.25,15.81,303894,15.29,15.89,15.25,15.81,303894,0.0,1.0
2025-06-18,15.58,15.77,15.27,15.27,391346,15.58,15.77,15.27,15.27,391346,0.0,1.0
2025-06-20,15.24,15.59,15.16,15.59,480543,15.24,15.59,15.16,15.59,480543,0.0,1.0
2025-06-23,15.8,16.06,15.06,15.2,618629,15.8,16.06,15.06,15.2,618629,0.0,1.0
2025-06-24,15.97,16.29,15.775,15.84,465959,15.97,16.29,15.775,15.84,465959,0.0,1.0
2025-06-25,15.83,16.0,15.71,15.82,378879,15.83,16.0,15.71,15.82,378879,0.0,1.0
2025-06-26,17.25,17.31,16.11,16.2,1075249,17.25,17.31,16.11,16.2,1075249,0.0,1.0
2025-06-27,16.77,17.05,16.58,17.03,695218,16.77,17.05,16.58,17.03,695218,0.0,1.0
2025-06-30,16.85,17.01,16.53,16.81,409017,16.85,17.01,16.53,16.81,409017,0.0,1.0
2025-07-01,17.04,17.23,16.765,16.97,359468,17.04,17.23,16.765,16.97,359468,0.0,1.0
2025-07-02,17.46,18.1,17.12,17.16,586403,17.46,18.1,17.12,17.16,586403,0.0,1.0
2025-07-03,16.97,17.84,16.67,17.84,972331,16.97,17.84,16.67,17.84,972331,0.0,1.0
2025-07-07,16.21,16.62,16.02,16.5,838510,16.21,16.62,16.02,16.5,838510,0.0,1.0
2025-07-08,15.76,16.54,15.55,16.35,1406485,15.76,16.54,15.55,16.35,1406485,0.0,1.0
2025-07-09,14.28,15.9341,14.22,15.82,1533383,14.28,15.9341,14.22,15.82,1533383,0.0,1.0
2025-07-10,14.76,14.89,14.23,14.55,1502415,14.76,14.89,14.23,14.55,1502415,0.0,1.0
2025-07-11,15.1,15.16,14.5896,14.77,1808056,15.1,15.16,14.5896,14.77,1808056,0.0,1.0
2025-07-14,14.67,15.175,14.592,15.0,747063,14.67,15.175,14.592,15.0,747063,0.0,1.0
2025-07-15,14.47,14.87,14.24,14.87,725421,14.47,14.87,14.24,14.87,725421,0.0,1.0
2025-07-16,14.26,14.57,14.0841,14.41,603111,14.26,14.57,14.0841,14.41,603111,0.0,1.0
2025-07-17,14.41,14.45,14.07,14.3,647019,14.41,14.45,14.07,14.3,647019,0.0,1.0
2025-07-18,14.21,14.59,14.18,14.59,649240,14.21,14.59,14.18,14.59,649240,0.0,1.0
2025-07-21,14.46,14.73,14.41,14.48,1215892,14.46,14.73,14.41,14.48,1215892,0.0,1.0
2025-07-22,14.68,14.75,14.21,14.63,712249,14.68,14.75,14.21,14.63,712249,0.0,1.0
2025-07-23,14.89,15.03,14.61,14.78,591864,14.89,15.03,14.61,14.78,591864,0.0,1.0
2025-07-24,14.55,14.86,14.48,14.86,521088,14.55,14.86,14.48,14.86,521088,0.0,1.0
2025-07-25,14.15,14.5,13.99,14.5,1141651,14.15,14.5,13.99,14.5,1141651,0.0,1.0
2025-07-28,14.03,14.09,13.62,14.05,839390,14.03,14.09,13.62,14.05,839390,0.0,1.0
2025-07-29,13.69,14.0,13.68,13.92,562193,13.69,14.0,13.68,13.92,562193,0.0,1.0
2025-07-30,12.98,13.79,12.88,13.65,842308,12.98,13.79,12.88,13.65,842308,0.0,1.0
2025-07-31,13.52,13.6,12.79,12.86,1212682,13.52,13.6,12.79,12.86,1212682,0.0,1.0
2025-08-01,13.41,13.805,12.98,13.54,1269954,13.41,13.805,12.98,13.54,1269954,0.0,1.0
2025-08-04,13.79,14.085,13.6,13.6,458250,13.79,14.085,13.6,13.6,458250,0.0,1.0
2025-08-05,13.91,14.0,13.56,13.75,869035,13.91,14.0,13.56,13.75,869035,0.0,1.0
2025-08-06,13.55,14.07,13.52,13.99,482584,13.55,14.07,13.52,13.99,482584,0.0,1.0
2025-08-07,13.77,13.845,13.46,13.62,481542,13.77,13.845,13.46,13.62,481542,0.0,1.0
2025-08-08,13.95,14.14,13.75,13.9,517685,13.95,14.14,13.75,13.9,517685,0.0,1.0
2025-08-11,13.57,14.05,13.5,13.96,503844,13.57,14.05,13.5,13.96,503844,0.0,1.0
2025-08-12,13.72,13.895,13.6,13.69,459379,13.72,13.895,13.6,13.69,459379,0.0,1.0
2025-08-13,14.0,14.27,13.8,13.99,662275,14.0,14.27,13.8,13.99,662275,0.0,1.0
2025-08-14,13.89,13.89,13.53,13.75,379864,13.89,13.89,13.53,13.75,379864,0.0,1.0
2025-08-15,13.87,14.1,13.825,13.95,325262,13.87,14.1,13.825,13.95,325262,0.0,1.0
2025-08-18,13.78,13.91,13.565,13.91,361762,13.78,13.91,13.565,13.91,361762,0.0,1.0
2025-08-19,13.56,13.825,13.47,13.82,413616,13.56,13.825,13.47,13.82,413616,0.0,1.0
2025-08-20,13.58,13.625,13.37,13.5,283446,13.58,13.625,13.37,13.5,283446,0.0,1.0
2025-08-21,14.01,14.02,13.55,13.57,365520,14.01,14.02,13.55,13.57,365520,0.0,1.0
2025-08-22,14.41,14.45,13.8,14.0,403740,14.41,14.45,13.8,14.0,403740,0.0,1.0
2025-08-25,14.29,14.49,14.25,14.49,445546,14.29,14.49,14.25,14.49,445546,0.0,1.0
2025-08-26,14.58,14.58,14.2667,14.29,345592,14.58,14.58,14.2667,14.29,345592,0.0,1.0
2025-08-27,14.51,14.52,14.32,14.39,436231,14.51,14.52,14.32,14.39,436231,0.0,1.0
2025-08-28,14.03,14.61,14.01,14.61,1863203,14.03,14.61,14.01,14.61,1863203,0.0,1.0
2025-08-29,14.34,14.39,13.979,14.03,723868,14.34,14.39,13.979,14.03,723868,0.0,1.0
2025-09-02,14.81,14.86,13.91,14.25,1226579,14.81,14.86,13.91,14.25,1226579,0.0,1.0
2025-09-03,14.86,15.22,14.84,14.92,578766,14.86,15.22,14.84,14.92,578766,0.0,1.0
2025-09-04,14.68,14.83,14.355,14.76,576264,14.68,14.83,14.355,14.76,576264,0.0,1.0
2025-09-05,14.97,15.37,14.89,14.89,688750,14.97,15.37,14.89,14.89,688750,0.0,1.0
2025-09-08,15.34,15.34,14.91,15.17,553768,15.34,15.34,14.91,15.17,553768,0.0,1.0
2025-09-09,15.75,16.6788,15.7,16.13,1790908,15.75,16.6788,15.7,16.13,1790908,0.0,1.0
2025-09-10,16.26,16.29,15.76,15.91,829550,16.26,16.29,15.76,15.91,829550,0.0,1.0
2025-09-11,16.93,16.93,16.3,16.33,714241,16.93,16.93,16.3,16.33,714241,0.0,1.0
2025-09-12,16.91,17.19,16.7,16.99,732774,16.91,17.19,16.7,16.99,732774,0.0,1.0
2025-09-15,17.1,17.325,16.9,17.05,771741,17.1,17.325,16.9,17.05,771741,0.0,1.0
2025-09-16,16.98,17.165,16.72,17.11,880751,16.98,17.165,16.72,17.11,880751,0.0,1.0
2025-09-17,16.71,17.135,16.6,16.87,439442,16.71,17.135,16.6,16.87,439442,0.0,1.0
2025-09-18,16.79,16.82,16.37,16.5,712535,16.79,16.82,16.37,16.5,712535,0.0,1.0
2025-09-19,16.97,17.21,16.63,16.84,616046,16.97,17.21,16.63,16.84,616046,0.0,1.0
2025-09-22,17.36,17.565,16.88,17.17,667586,17.36,17.565,16.88,17.17,667586,0.0,1.0
2025-09-23,17.35,17.5825,17.1,17.4,843437,17.35,17.5825,17.1,17.4,843437,0.0,1.0
2025-09-24,18.72,19.16,17.9,17.92,1850306,18.72,19.16,17.9,17.92,1850306,0.0,1.0
2025-09-25,18.35,18.79,18.26,18.76,1066997,18.35,18.79,18.26,18.76,1066997,0.0,1.0
2025-09-26,18.64,18.7165,18.0187,18.31,855908,18.64,18.7165,18.0187,18.31,855908,0.0,1.0
2025-09-29,19.97,20.089,18.81,18.96,1429872,19.97,20.089,18.81,18.96,1429872,0.0,1.0
2025-09-30,20.23,20.31,19.65,19.91,1105019,20.23,20.31,19.65,19.91,1105019,0.0,1.0
2025-10-01,20.65,20.88,20.03,20.08,997532,20.65,20.88,20.03,20.08,997532,0.0,1.0
2025-10-02,20.89,21.25,20.31,21.0,1277044,20.89,21.25,20.31,21.0,1277044,0.0,1.0
2025-10-03,21.44,21.5,21.0,21.15,1002176,21.44,21.5,21.0,21.15,1002176,0.0,1.0
2025-10-06,21.64,22.1,21.57,21.78,1098399,21.64,22.1,21.57,21.78,1098399,0.0,1.0
2025-10-07,21.84,22.11,21.58,22.01,695330,21.84,22.11,21.58,22.01,695330,0.0,1.0
2025-10-08,23.42,23.535,22.36,22.42,1442783,23.42,23.535,22.36,22.42,1442783,0.0,1.0
2025-10-09,22.56,24.0227,22.11,24.0,1561232,22.56,24.0227,22.11,24.0,1561232,0.0,1.0
2025-10-10,21.34,22.645,21.09,22.58,1847500,21.34,22.645,21.09,22.58,1847500,0.0,1.0
2025-10-13,22.71,23.045,22.1501,22.72,884766,22.71,23.045,22.1501,22.72,884766,0.0,1.0
2025-10-14,23.56,23.6568,21.71,21.81,1999498,23.56,23.6568,21.71,21.81,1999498,0.0,1.0
2025-10-15,24.16,24.18,23.38,23.8,2027242,24.16,24.18,23.38,23.8,2027242,0.0,1.0
2025-10-16,22.77,24.48,22.54,24.42,1462919,22.77,24.48,22.54,24.42,1462919,0.0,1.0
2025-10-17,22.08,22.7699,21.86,22.4,1012814,22.08,22.7699,21.86,22.4,1012814,0.0,1.0
2025-10-20,22.69,22.92,21.83,22.27,852184,22.69,22.92,21.83,22.27,852184,0.0,1.0
2025-10-21,20.73,21.88,20.47,21.65,1920676,20.73,21.88,20.47,21.65,1920676,0.0,1.0
2025-10-22,20.53,20.55,19.97,20.25,1026197,20.53,20.55,19.97,20.25,1026197,0.0,1.0
2025-10-23,20.54,21.24,20.53,21.11,470747,20.54,21.24,20.53,21.11,470747,0.0,1.0
2025-10-24,20.79,20.83,20.35,20.6,588190,20.79,20.83,20.35,20.6,588190,0.0,1.0
2025-10-27,20.54,21.12,20.1973,21.12,597870,20.54,21.12,20.1973,21.12,597870,0.0,1.0
2025-10-28,20.81,21.1713,20.22,20.3,912009,20.81,21.1713,20.22,20.3,912009,0.0,1.0
2025-10-29,21.44,22.13,21.11,21.39,693908,21.44,22.13,21.11,21.39,693908,0.0,1.0
2025-10-30,21.49,21.55,20.78,21.05,531347,21.49,21.55,20.78,21.05,531347,0.0,1.0
2025-10-31,21.35,21.62,21.02,21.32,541086,21.35,21.62,21.02,21.32,541086,0.0,1.0
2025-11-03,20.61,21.29,20.15,21.27,856838,20.61,21.29,20.15,21.27,856838,0.0,1.0
2025-11-04,19.89,20.63,19.38,19.65,1104542,19.89,20.63,19.38,19.65,1104542,0.0,1.0
2025-11-05,20.66,21.0,19.0946,19.25,856664,20.66,21.0,19.0946,19.25,856664,0.0,1.0
2025-11-06,21.68,22.67,21.17,21.28,1210571,21.68,22.67,21.17,21.28,1210571,0.0,1.0
2025-11-07,21.63,21.95,21.09,21.51,880946,21.63,21.95,21.09,21.51,880946,0.0,1.0
2025-11-10,22.11,22.67,22.06,22.6,1138017,22.11,22.67,22.06,22.6,1138017,0.0,1.0
2025-11-11,22.28,22.29,21.67,22.14,633965,22.28,22.29,21.67,22.14,633965,0.0,1.0
2025-11-12,22.78,22.96,22.42,22.82,1134112,22.78,22.96,22.42,22.82,1134112,0.0,1.0
2025-11-13,22.04,22.83,21.87,22.83,703545,22.04,22.83,21.87,22.83,703545,0.0,1.0
2025-11-14,21.52,21.835,20.82,21.15,572662,21.52,21.835,20.82,21.15,572662,0.0,1.0
2025-11-17,21.5,21.515,20.74,21.36,1213136,21.5,21.515,20.74,21.36,1213136,0.0,1.0
2025-11-18,21.24,21.83,20.81,21.54,686905,21.24,21.83,20.81,21.54,686905,0.0,1.0
2025-11-19,21.96,22.4,21.72,21.82,780904,21.96,22.4,21.72,21.82,780904,0.0,1.0
2025-11-20,20.94,22.39,20.93,22.1,964707,20.94,22.39,20.93,22.1,964707,0.0,1.0
2025-11-21,21.6,21.6965,20.61,21.045,612278,21.6,21.6965,20.61,21.045,612278,0.0,1.0
2025-11-24,22.96,22.97,21.6101,21.85,1085044,22.96,22.97,21.6101,21.85,1085044,0.0,1.0
2025-11-25,23.47,23.93,23.076,23.17,906258,23.47,23.93,23.076,23.17,906258,0.0,1.0
2025-11-26,24.18,24.37,23.705,23.705,764157,24.18,24.37,23.705,23.705,764157,0.0,1.0