date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-11-19,41.0,50.8,40.71,47.79,560900,296.220311558479,367.024190906603,294.125094720626,345.277285106822,77634.446736648,0.0,1.0
2008-11-20,27.1,39.98,26.63,39.98,854700,195.794401054507,288.850928197756,192.398704800056,288.850928197756,118299.450215391,0.0,1.0
2008-11-21,36.23,36.73,28.0,29.89,1125200,261.757607018627,265.370049842511,202.296798137498,215.951832011779,155739.489156848,0.0,1.0
2008-11-24,42.29,45.88,36.42,40.1,1108000,305.5404140441,331.477753519586,263.130335291703,289.717914475488,153358.828640053,0.0,1.0
2008-11-25,44.0,46.16,40.72,44.29,601800,317.894968501782,333.500721500961,294.197343577104,319.990185339635,83295.4359887944,0.0,1.0
2008-11-26,51.904,51.99,42.0,42.75,676800,375.000464661739,375.621804827447,303.445197206247,308.863861442073,93676.223125982,0.0,1.0
2008-11-28,49.36,49.86,46.44,49.5,181900,356.620355573818,360.232798397702,335.523689482336,357.631839564505,25176.8690700593,0.0,1.0
2008-12-01,34.5,44.59,34.11,43.16,702700,249.258554847988,322.157651033965,246.440849445359,311.826064557657,97261.0549506911,0.0,1.0
2008-12-02,37.6601,38.09,34.0,36.62,959100,272.089915983499,275.195894323475,245.646112024105,264.575312421256,132749.505910357,0.0,1.0
2008-12-03,38.68,38.8099,33.66,34.27,1320800,279.458576855658,280.397089501303,243.189650903864,247.596831149002,182812.582010634,0.0,1.0
2008-12-04,31.09,37.9,29.09,36.48,1339000,224.6216947891,273.823166050399,210.171923493565,263.563828430569,185331.653022592,0.0,1.0
2008-12-05,32.5,32.69,25.6,28.96,2187100,234.808783552453,236.181511825529,184.957072582855,209.232688359355,302717.59396991,0.0,1.0
2008-12-08,36.76,38.58,35.34,36.4,1986700,265.586796411944,278.736088290881,255.327458792113,262.985837578747,274980.130739344,0.0,1.0
2008-12-09,36.9201,40.08,35.12,35.6,1608000,266.743500604151,289.573416762533,253.737983949604,257.205929060533,222564.076221305,0.0,1.0
2008-12-10,42.6,43.32,38.78,39.67,2168900,307.780128594908,312.9820462613,280.181065420435,286.611213646948,300198.522957952,0.0,1.0
2008-12-11,42.091,46.98,40.36,43.61,2021500,304.102661800194,339.42512773213,291.596384743908,315.077263099153,279796.815971,0.0,1.0
2008-12-12,40.691,42.13,36.75,38.4,1399200,293.987821893319,304.384432340457,265.514547555466,277.435608874283,193663.964831374,0.0,1.0
2008-12-15,40.73,44.4,38.17,44.11,1746300,294.269592433582,320.78492276089,275.773885175296,318.689705923037,241706.247702279,0.0,1.0
2008-12-16,44.28,45.0,40.84,42.61,1162100,319.917936483157,325.11985414955,295.064329854836,307.852377451385,160846.836428345,0.0,1.0
2008-12-17,42.93,46.43,42.3568,44.22,1313700,310.222645685848,335.514498933006,306.080562748342,319.544500168372,181795.693461758,0.00807,1.0
2008-12-18,35.2,43.08,34.332,43.08,1508700,254.363781228555,311.306582253584,248.09140162326,311.306582253584,208780.667371359,0.0,1.0
2008-12-19,35.19,38.35,34.7749,38.14,1172900,254.291518790706,277.126449150997,251.291904995593,275.608937956167,162311.15845421,0.0,1.0
2008-12-22,32.722,36.38,30.62,36.01,1164400,236.457149129567,262.890748894739,221.267584693703,260.217038694326,161134.890360715,0.0,1.0
2008-12-23,31.9,33.99,31.3,33.09,979500,230.517176738378,245.620026248823,226.181430467437,239.116406842411,135547.599715149,0.0,1.0
2008-12-24,32.1899,32.5899,31.0427,31.5,274900,232.612064811621,235.502562325582,224.322117941581,227.626679224417,38041.893988458,0.0,1.0
2008-12-26,33.8516,34.3099,32.3599,33.06,673500,244.619914108993,247.931701635614,233.840526255054,238.899619528864,93201.948349314,0.0,1.0
2008-12-29,35.6,36.2,34.2,35.75,964400,257.254278742516,261.590025013457,247.137537443653,258.338215310251,133457.994043175,0.0,1.0
2008-12-30,37.8301,38.0,34.83,35.59,772600,273.369525007226,274.597263826281,251.690071028141,257.182016304667,106915.850474655,0.0,1.0
2008-12-31,38.98,40.52,36.97,37.57,1008200,281.678982735485,292.807398164234,267.154232727832,271.489978998773,139519.234336716,0.0,1.0
2009-01-02,44.73,45.5,39.5,39.5,1496600,323.229884498672,328.794092213047,285.436629503634,285.436629503634,207106.215144148,0.0,1.0
2009-01-05,46.89,48.9499,43.9,44.8,2252600,338.838571074061,353.723910646581,317.232102157203,323.735721563615,311724.883224447,0.0,1.0
2009-01-06,48.0,51.39,46.92,48.49,2635300,346.859701675302,371.35666810612,339.055358387608,350.400561129904,364684.624328059,0.0,1.0
2009-01-07,42.192,45.95,41.0,45.42,2101500,304.889677772591,332.045901916253,296.275995180987,328.215992710255,290814.988056545,0.0,1.0
2009-01-08,43.85,43.88,40.8,40.84,1555700,316.870789967958,317.087577281505,294.830746424007,295.119796175403,215284.738005981,0.0,1.0
2009-01-09,39.57,43.9,39.19,43.25,1936600,285.942466568577,317.232102157203,283.196493930314,312.535043697017,267995.387042735,0.0,1.0
2009-01-12,35.81,38.78,35.0,38.78,1643800,258.771789937345,280.233733978505,252.918532471574,280.233733978505,227476.410833857,0.0,1.0
2009-01-13,37.87,38.56,35.32,35.62,2319500,273.657852134244,278.643960345826,255.230930482743,257.398803618214,320982.805042663,0.0,1.0
2009-01-14,33.05,37.0,32.0,36.77,3595200,238.827357091015,267.371020041379,231.239801116868,265.708983970851,497519.88820409,0.0,1.0
2009-01-15,34.12,34.35,29.9,32.94,2630400,246.559437940861,248.221474011388,216.064689168574,238.032470274676,364006.540368278,0.0,1.0
2009-01-16,35.17,36.9,33.05,35.31,2952500,254.146993915008,266.648395662889,238.827357091015,255.158668044894,408580.181887676,0.0,1.0
2009-01-20,30.32,35.8899,30.11,32.86,2502800,219.099711558233,259.349166815759,217.582200363403,237.454370771884,346348.680517688,0.0,1.0
2009-01-21,35.6,35.8601,30.81,31.08,3084800,257.254278742516,259.133824750969,222.640571012835,224.591656834758,426888.448801728,0.0,1.0
2009-01-22,33.0,35.0,30.93,33.79,3367700,238.46604490177,252.918532471574,223.507720267023,244.174777491843,466037.418642888,0.0,1.0
2009-01-23,35.21,36.5,30.19,31.02,3385900,254.436043666404,263.757898148928,218.160299866195,224.158082207664,468556.016207784,0.0,1.0
2009-01-26,36.89,39.47,35.1,35.5,3335600,266.576133225039,285.219842190087,253.641156850065,256.531654364026,461595.276783924,0.0,1.0
2009-01-27,36.85,37.95,35.3,36.9,2112800,266.287083473643,274.235951637036,255.086405607045,266.648395662889,292378.732698487,0.0,1.0
2009-01-28,39.65,40.18,36.81,38.92,2476900,286.520566071369,290.350475277367,265.998033722247,281.245408108391,342764.522444568,0.0,1.0
2009-01-29,35.36,37.9108,35.1224,37.28,2137100,255.519980234139,273.952682880668,253.803024710846,269.394368301151,295741.475601068,0.0,1.0
2009-01-30,34.39,37.66,33.89,37.22,2486900,248.510523762784,272.140340939414,244.897401870333,268.960793674057,344148.367260444,0.0,1.0
2009-02-02,32.96,33.82,31.91,33.0,2317900,238.176995150374,244.39156480539,230.589439176227,238.46604490177,320761.389872124,0.0,1.0
2009-02-03,34.57,35.2,32.69,33.96,2044200,249.811247644067,254.363781228555,236.225909328451,245.403238935276,282885.55726157,0.0,1.0
2009-02-04,35.18,36.77,34.34,35.61,2828200,254.219256352857,265.708983970851,248.149211573539,257.326541180365,391378.990826325,0.0,1.0
2009-02-05,37.95,38.34,33.8048,34.86,3230200,274.235951637036,277.054186713148,244.281725899859,251.906858341688,447009.552424579,0.0,1.0
2009-02-06,39.93,40.36,36.85,36.98,2865200,288.543914331142,291.65119915865,266.287083473643,267.226495165681,396499.21664507,0.0,1.0
2009-02-09,40.11,42.46,39.14,40.98,2461200,289.844638212424,306.826311106944,282.835181741069,296.131470305289,340591.886083641,0.0,1.0
2009-02-10,34.71,41.57,33.81,40.93,4560700,250.822921773953,300.394954138381,244.319302367541,295.770158116044,631130.10517701,0.0,1.0
2009-02-11,33.3,36.1699,31.57,35.82,3003900,240.633918037241,261.372515075531,228.13251628936,258.844052375194,415693.144241283,0.0,1.0
2009-02-12,33.566,33.68,30.49,32.3,3296400,242.556098884025,243.379890675504,220.328173001666,233.407674252339,456170.605105685,0.0,1.0
2009-02-13,33.3,34.95,32.55,33.18,1971700,240.633918037241,252.557220282329,235.214235198564,239.766768783053,272852.682346462,0.0,1.0
2009-02-17,27.2399,31.48,27.2,31.33,4243000,196.842158076355,227.482154348719,196.553830949338,226.398217780984,587165.355376601,0.0,1.0
2009-02-18,26.98,28.22,26.16,28.2,2398000,194.964057316659,203.924599609938,189.03853741304,203.78007473424,331845.986847299,0.0,1.0
2009-02-19,27.13,28.5,26.7499,28.15,3343000,196.047993884395,205.947947869711,193.301298621753,203.418762544995,462619.321947671,0.0,1.0
2009-02-20,25.2296,26.3,23.51,25.85,4016200,182.315240195567,190.050211542926,169.888991383049,186.79840183972,555779.754952509,0.0,1.0
2009-02-23,22.06,26.82,21.75,26.27,3966700,159.410937894941,193.807858311075,157.170802321621,189.833424229379,548929.723113918,0.0,1.0
2009-02-24,25.0,25.31,22.28,22.65,4094600,180.656094622553,182.896230195873,161.000711527619,163.674421728033,566629.098308986,0.0,1.0
2009-02-25,24.55,26.2,22.97,25.49,4745400,177.404284919347,189.327587164436,165.986819739202,184.196954077155,656689.718926259,0.0,1.0
2009-02-26,24.27,26.96,24.25,25.79,3307300,175.380936659575,194.819532440961,175.236411783877,186.364827212626,457678.99595499,0.0,1.0
2009-02-27,22.43,24.66,22.0,22.89,5791800,162.084648095355,178.199171735686,158.977363267847,165.40872023641,801495.240459624,0.0,1.0
2009-03-02,17.85,21.25,17.65,21.09,7622000,128.988451560503,153.55768042917,127.543202803523,152.401481423586,1054766.51866143,0.0,1.0
2009-03-03,18.01,19.5,17.5,19.07,6041500,130.144650566087,140.911753805591,126.459266235787,137.804468978084,836049.845512075,0.0,1.0
2009-03-04,20.31,21.22,19.53,19.57,6664200,146.765011271362,153.340893115623,141.128541119139,141.417590870535,922221.862196733,0.0,1.0
2009-03-05,17.47,19.48,17.0,19.19,7359100,126.24247892224,140.767228929893,122.846144343336,138.671618232272,1018385.23845202,0.0,1.0
2009-03-06,17.98,19.4499,16.23,18.31,8480000,129.92786325254,140.549718991968,117.281936628962,132.312523701558,1173500.40386367,0.0,1.0
2009-03-09,18.39,19.84,17.24,17.5358,8295500,132.89062320435,143.368676692458,124.580442851713,126.717965763287,1147968.46701074,0.0,1.0
2009-03-10,20.9,21.57,19.35,19.5,9484100,151.028495104454,155.870078440339,139.827817237856,140.911753805591,1312452.26182588,0.0,1.0
2009-03-11,20.5,22.0,19.5,21.5,7944000,148.137997590494,158.977363267847,140.911753805591,155.364241375396,1099326.32173266,0.0,1.0
2009-03-12,22.25,22.43,20.16,20.97,7497800,160.783924214072,162.084648095355,145.681074703627,151.534332169398,1037579.16604824,0.0,1.0
2009-03-13,21.8,22.74,20.92,22.63,5485800,157.532114510866,164.324783668674,151.173019980153,163.529896852335,759149.589093791,0.0,1.0
2009-03-16,22.33,23.71,21.3201,21.5,7524000,161.362023716864,171.334240140029,154.064240118492,155.364241375396,1041204.83946584,0.0,1.0
2009-03-17,24.54,24.59,21.55,22.25,5891900,177.332022481498,177.693334670743,155.725553564641,160.783924214072,815347.527066554,0.0,1.0
2009-03-18,25.2,26.0,21.99,23.9,8062200,182.101343379534,187.882338407455,158.905100829998,172.707226459161,1115683.36745633,0.0,1.0
2009-03-19,26.514,28.42,26.28,27.57,7526300,191.596627712895,205.369848366918,189.905686667228,199.227541149752,1041523.12377349,0.0,1.0
2009-03-20,23.47,27.11,23.2599,27.09,6079500,169.599941631653,195.903469008697,168.081707812445,195.758944132999,841308.455812405,0.0,1.0
2009-03-23,28.91,29.05,25.04,25.04,8443100,208.910707821521,209.922381951407,180.945144373949,180.945144373949,1168394.01649308,0.0,1.0
2009-03-24,27.2,28.82,26.64,27.86,6616500,196.955176529151,208.685595131255,192.900217012375,201.734235959638,913755.115105406,0.05554,1.0
2009-03-25,27.48,28.71,25.29,27.27,6887200,198.98265628754,207.889085226174,183.124868177288,197.462046468748,951139.458740109,0.0,1.0
2009-03-26,28.34,29.31,27.19,28.58,5840400,205.209915545447,212.233684708435,196.88276653778,206.947755338351,806573.773786987,0.0,1.0
2009-03-27,26.09,27.0,25.49,26.43,4935500,188.917667486969,195.506976701731,184.573068004708,191.379607193583,681604.831950839,0.0,1.0
2009-03-30,23.5,24.4,22.23,24.18,4271800,170.163479721877,176.680378945268,160.967410817759,175.087359135106,589946.210338891,0.0,1.0
2009-03-31,22.86,24.56,22.81,24.23,4252500,165.529240274132,177.838938807204,165.167190317277,175.449409091961,587280.832311001,0.0,1.0
2009-04-01,24.24,24.65,21.3,21.75,4506000,175.521819083332,178.490628729543,154.233281620255,157.49173123195,622289.813143649,0.0,1.0
2009-04-02,26.73,28.11,26.55,26.64,5949500,193.551906934714,203.544485743913,192.248527090036,192.900217012375,821640.755281433,0.0,1.0
2009-04-03,28.15,28.79,26.08,26.46,4657800,203.834125709397,208.468365157142,188.845257495598,191.596837167696,643253.770896692,0.0,1.0
2009-04-06,26.81,27.3399,25.59,27.24,3883600,194.131186865682,197.968192308432,185.297167918418,197.244816494635,536334.824306408,0.0,1.0
2009-04-07,24.55,25.25,24.11,25.22,4142300,177.766528815833,182.835228211804,174.580489195509,182.617998237691,572061.938079215,0.0,1.0
2009-04-08,25.3,26.03,23.35,24.85,3843300,183.197278168659,188.483207538743,169.077329851312,179.938828556964,530769.294020193,0.0,1.0
2009-04-09,27.2,27.66,26.55,27.07,3671300,196.955176529151,200.286036132218,192.248527090036,196.013846641328,507015.665999619,0.0,1.0
2009-04-13,26.33,27.03,24.87,25.82,4135200,190.655507279873,195.724206675844,180.083648539706,186.962597719952,571081.410410924,0.0,1.0
2009-04-14,26.09,27.13,25.1,26.06,4214200,188.917667486969,196.448306589554,181.749078341239,188.700437512856,581991.507001768,0.0,1.0
2009-04-15,26.24,26.44,25.08,25.46,3901200,190.003817357534,191.452017184954,181.604258358497,184.355838030595,538765.428103863,0.0,1.0
2009-04-16,26.34,27.0,25.06,26.66,4064100,190.727917271244,195.506976701731,181.459438375755,193.045036995117,561262.323479163,0.0,1.0
2009-04-17,26.98,27.48,26.1,26.39,3102700,195.362156718989,198.98265628754,188.99007747834,191.089967228099,428490.591043231,0.0,1.0
2009-04-20,23.32,25.63,23.1,25.49,3871900,168.860099877199,185.586807883903,167.267080067037,184.573068004708,534719.025191055,0.0,1.0
2009-04-21,24.76,24.92,22.54,22.57,4103000,179.287138634625,180.445698496561,163.21212055026,163.429350524373,566634.510281488,0.0,1.0
2009-04-22,23.96,25.34,23.66,24.05,4106900,173.494339324944,183.486918134143,171.322039583813,174.146029247283,567173.109986606,0.0,1.0
2009-04-23,25.15,25.17,23.75,24.85,3486700,182.111128298094,182.255948280836,171.973729506152,179.938828556964,481521.946624048,0.0,1.0
2009-04-24,26.96,27.64,26.02,26.11,4753500,195.217336736247,200.141216149476,188.410797547372,189.062487469711,656470.179045348,0.0,1.0
2009-04-27,25.63,26.5,24.91,25.55,3788500,185.586807883903,191.886477133181,180.37328850519,185.007527952934,523201.277650845,0.0,1.0
2009-04-28,26.0,26.93,24.71,24.88,3507500,188.26597756463,195.000106762134,178.925088677769,180.156058531077,484394.478384676,0.0,1.0
2009-04-29,27.97,28.82,26.66,26.76,3954900,202.530745864719,208.685595131255,193.045036995117,193.769136908827,546181.531735868,0.0,1.0
2009-04-30,26.66,28.85,25.62,28.6,4173900,193.045036995117,208.902825105368,185.514397892532,207.092575321093,576425.976715551,0.0,1.0
2009-05-01,29.06,29.62,26.52,27.0,4018900,210.423434924159,214.478394440936,192.031297115923,195.506976701731,555020.090999338,0.0,1.0
2009-05-04,31.99,32.07,29.26,29.38,3913400,231.639562395866,232.218842326834,211.87163475158,212.740554648032,540450.278463461,0.0,1.0
2009-05-05,30.71,31.85,29.42,31.63,3852100,222.371083500376,230.625822516672,213.030194613516,229.032802706509,531984.59591892,0.0,1.0
2009-05-06,34.0,34.39,31.79,32.11,4829500,246.193970661439,249.017960324909,230.191362568446,232.508482292318,666965.968170718,0.0,1.0
2009-05-07,32.84,36.57,31.53,36.5,5238100,237.794411662402,264.803338443789,228.308702792799,264.296468504192,723394.64496843,0.0,1.0
2009-05-08,36.97,37.73,34.35,34.35,5534300,267.69973809863,273.202897442826,248.728320359425,248.728320359425,764300.602059674,0.0,1.0
2009-05-11,33.73,35.11,32.8619,35.03,3931800,244.238900894422,254.231479703621,237.952989543504,253.652199772653,542991.364251708,0.0,1.0
2009-05-12,34.53,35.25,32.63,35.1,3945300,250.031700204103,255.245219582816,236.273801843611,254.15906971225,544855.747846346,0.0,1.0
2009-05-13,31.43,33.66,30.78,33.37,4833600,227.584602879089,243.732030954825,222.877953439973,241.632141205065,667532.188373534,0.0,1.0
2009-05-14,31.57,32.42,30.0,30.25,3463200,228.598342758283,234.753192024819,217.229974113035,219.04022389731,478276.538144494,0.0,1.0
2009-05-15,29.61,31.8987,28.97,30.99,4139200,214.405984449565,230.978459174649,209.77174500182,224.398563258765,571633.82036489,0.0,1.0
2009-05-18,32.59,32.66,30.85,30.85,3333300,235.984161878127,236.491031817724,223.384823379571,223.384823379571,460337.024889419,0.0,1.0
2009-05-19,32.98,33.96,32.21,32.58,3612100,238.808151541596,245.904330695955,233.232582206028,235.911751886756,498839.998680909,0.0,1.0
2009-05-20,33.15,35.89,32.943,34.21,5316400,240.039121394903,259.87945903056,238.540234573523,247.71458048023,734208.069817332,0.0,1.0
2009-05-21,30.34,31.95,29.53,31.87,5973300,219.691913819649,231.349922430382,213.826704518597,230.770642499414,824927.594507536,0.0,1.0
2009-05-22,30.5301,32.02,30.4,31.16,4245500,221.068427755612,231.856792369979,220.126373767875,225.629533112072,586314.114891558,0.0,1.0
2009-05-26,32.32,32.53,28.82,29.59,4127500,234.029092111109,235.5497019299,208.685595131255,214.261164466823,570018.021249537,0.0,1.0
2009-05-27,31.14,33.83,31.02,32.67,4119600,225.48471312933,244.963000808132,224.615793232878,236.563441809095,568927.011590452,0.0,1.0
2009-05-28,33.97,34.78,31.05,32.13,5518000,245.976740687326,251.841949988378,224.833023206991,232.65330227506,762049.531497261,0.0,1.0
2009-05-29,35.87,36.0,34.3,35.18,4366600,259.734639047818,260.675968935641,248.36627040257,254.738349643219,603038.326247905,0.0,1.0
2009-06-01,39.55,40.03,37.02,37.09,5051900,286.381515872351,289.857195458159,268.061788055485,268.568657995082,697679.961611273,0.0,1.0
2009-06-02,39.51,40.04,38.3901,38.51,4041700,286.091875906867,289.92960544953,277.982680973227,278.850876769765,558168.827736947,0.0,1.0
2009-06-03,35.26,37.99,33.86,37.98,4733100,255.317629574187,275.085557218473,245.180230782245,275.013147227102,653652.888280116,0.0,1.0
2009-06-04,37.51,37.87,35.75,36.98,4988200,271.609877632664,274.216637322021,258.865719151366,267.772148090001,688882.833094353,0.0,1.0
2009-06-05,36.81,38.79,35.47,38.74,5211400,266.541178236693,280.878356528154,256.838239392978,280.516306571299,719707.308525703,0.0,1.0
2009-06-08,36.72,37.5,34.67,35.5,4826200,265.889488314354,271.537467641293,251.045440083297,257.055469367091,666510.229958695,0.0,1.0
2009-06-09,37.5,38.42,36.5001,37.69,4497500,271.537467641293,278.199186847426,264.297192604106,272.913257477342,621115.94199147,0.0,1.0
2009-06-10,38.41,39.67,36.75,39.15,5963900,278.126776856055,287.250435768803,266.106718288467,283.48511621751,823629.431115715,0.0,1.0
2009-06-11,40.82,42.23,38.49,38.56,6112900,295.577584776469,305.787393559782,278.706056787023,279.21292672662,844206.701900979,0.0,1.0
2009-06-12,39.53,39.53,38.0533,39.53,5225400,286.236695889609,286.236695889609,275.543912463851,286.236695889609,721640.743364585,0.0,1.0
2009-06-15,36.66,37.75,35.33,37.66,5665900,265.455028366128,273.347717425569,255.824499513784,272.696027503229,782474.889545185,0.0,1.0
2009-06-16,34.42,37.95,34.26,37.62,5097100,249.235190299022,274.795917252989,248.076630437085,272.406387537745,703922.194091098,0.0,1.0
2009-06-17,32.85,34.13,31.67,33.65,6252500,237.866821653773,247.135300549262,229.322442671994,243.659620963454,863485.809294421,0.0,1.0
2009-06-18,32.6,33.84,32.04,32.75,3986200,236.056571869498,245.035410799503,232.001612352721,237.142721740063,550504.139625657,0.0,1.0
2009-06-19,31.74,33.9,31.0,33.9,5877100,229.829312611591,245.469870747729,224.470973250136,245.469870747729,811642.135114632,0.0,1.0
2009-06-22,27.1,30.24,27.08,30.24,7099900,196.231076615441,218.967813905939,196.086256632699,218.967813905939,980513.858042299,0.0,1.0
2009-06-23,27.56,28.28,26.52,27.53,7809400,200.002768245974,205.227804281428,192.455493972541,199.785058411164,1076120.42516983,0.06088,1.0
2009-06-24,27.79,29.28,27.38,28.12,5444900,201.671876979522,212.484798775114,198.696509237111,204.066685162438,750296.834969035,0.0,1.0
2009-06-25,29.45,29.85,27.4,27.51,5798800,213.71848783904,216.621285636514,198.841649126985,199.63991852129,799063.579977308,0.0,1.0
2009-06-26,28.77,29.5,28.51,29.09,5031000,208.783731583334,214.081337563725,206.896913014976,211.105969821313,693262.204398467,0.0,1.0
2009-06-29,29.81,30.55,29.23,29.54,5157400,216.331005856767,221.701181782094,212.121949050429,214.371617343472,710679.883316369,0.0,1.0
2009-06-30,29.27,30.81,27.96,29.88,6279500,212.412228830177,223.588000350453,202.905566043449,216.838995471325,865303.123140563,0.0,1.0
2009-07-01,29.4,31.23,29.31,30.24,5164900,213.355638114356,226.635938037801,212.702508609924,219.451513489052,711713.369011656,0.0,1.0
2009-07-02,26.25,28.09,26.1,27.96,5653800,190.496105459246,203.848975327628,189.407556285194,202.905566043449,779082.856535095,0.0,1.0
2009-07-06,25.34,25.34,23.5,24.41,6322600,183.892240469993,183.892240469993,170.539370601611,177.143235590865,871242.220936143,0.0,1.0
2009-07-07,23.41,25.25,23.27,25.2,10033800,169.886241097179,183.239110965561,168.870261868063,182.876261240877,1382638.50258266,0.0,1.0
2009-07-08,23.31,24.11,22.08,23.09,9882100,169.160541647811,174.966137242759,160.234438420578,167.5640028592,1361734.53191932,0.0,1.0
2009-07-09,23.89,24.94,23.5,24.4,8125000,173.369598454148,180.989442672518,170.539370601611,177.070665645928,1119609.5032275,0.0,1.0
2009-07-10,23.27,23.49,22.37,22.82,6774800,168.870261868063,170.466800656674,162.338966823746,165.604614345905,933554.518457314,0.0,1.0
2009-07-13,24.33,24.44,22.12,23.56,7540800,176.56267603137,177.360945425676,160.524718200325,170.974790271232,1039107.85746928,0.0,1.0
2009-07-14,25.32,25.57,24.39,25.24,7040200,183.747100580119,185.56134920354,176.998095700991,183.166541020624,970126.132261197,0.0,1.0
2009-07-15,27.96,28.16,26.51,26.66,8522300,202.905566043449,204.356964942186,192.382924027605,193.471473201657,1174356.68545916,0.0,1.0
2009-07-16,28.86,29.36,27.07,27.35,6734600,209.436861087766,213.065358334609,196.446840944069,198.478799402301,928015.035130573,0.0,1.0
2009-07-17,29.37,29.79,28.05,28.71,6269300,213.137928279545,216.185865966893,203.55869554788,208.348311913713,863897.582594975,0.0,1.0
2009-07-20,30.7,31.1,29.3,30.49,6513300,222.789730956147,225.692528753621,212.629938664987,221.265762112473,897520.317214975,0.0,1.0
2009-07-21,31.72,32.15,30.2,31.56,4807400,230.191865339706,233.312372971991,219.161233709304,229.030746220717,662450.550869648,0.0,1.0
2009-07-22,30.92,31.81,30.12,30.23,3954400,224.386269744758,230.844994844138,218.58067414981,219.378943544115,544908.777792347,0.0,1.0
2009-07-23,33.59,33.86,30.69,30.71,5948200,243.762445042899,245.721833556194,222.71716101121,222.862300901084,819650.615027421,0.0,1.0
2009-07-24,34.703,34.87,32.88,33.0,5359500,251.839479914371,253.051397994816,238.609978952382,239.480818291624,738528.877852033,0.0,1.0
2009-07-27,35.09,35.65,33.86,35.08,3808300,254.647936783427,258.711853699891,245.721833556194,254.57536683849,524776.476448158,0.0,1.0
2009-07-28,33.49,34.34,31.63,33.77,5371800,243.03674559353,249.205190913163,229.538735835275,245.068704051762,740223.794392305,0.0,1.0
2009-07-29,31.3,32.04,30.24,31.9,4814600,227.143927652359,232.514103577686,219.451513489052,231.49812434857,663442.69713712,0.0,1.0
2009-07-30,32.35,33.32,31.34,32.15,5100500,234.763771870728,241.803056529603,227.434207432106,233.312372971991,702839.17184146,0.0,1.0
2009-07-31,32.9,33.53,31.17,32.0,3698600,238.755118842255,243.327025373277,226.200518368179,232.223823797938,509660.025678429,0.0,1.0
2009-08-03,35.46,36.2,34.58,34.83,5244400,257.333024746091,262.703200671418,250.946869591647,252.761118215069,722668.317381696,0.0,1.0
2009-08-04,35.21,35.84,34.28,34.98,4968500,255.518776122669,260.090682653691,248.769771243542,253.849667389121,684649.82360441,0.0,1.0
2009-08-05,34.17,35.2258,33.71,35.19,3600000,247.971501849236,255.633436635669,244.633284382141,255.373636232795,496073.133737723,0.0,1.0
2009-08-06,33.35,34.75,32.77,34.7,3839900,242.020766364414,252.180558655574,237.811709558076,251.81770893089,529130.896177633,0.0,1.0
2009-08-07,33.38,34.69,32.9,34.59,3219500,242.238476199225,251.745138985953,238.755118842255,251.019439536584,443640.959463498,0.0,1.0
2009-08-10,33.64,34.25,32.8,33.08,1931400,244.125294767583,248.552061408731,238.029419392887,240.061377851119,266143.236250288,0.0,1.0
2009-08-11,32.31,33.45,31.95,33.37,3134200,234.473492090981,242.746465813783,231.860974073254,242.165906254288,431886.782155769,0.0,1.0
2009-08-12,33.19,34.13,32.02,32.09,2816400,240.859647245424,247.681222069489,232.368963687812,232.87695330237,388094.548294145,0.0,1.0
2009-08-13,34.23,34.35,32.6844,34.2,3542000,248.406921518857,249.2777608581,237.190510829417,248.189211684047,488080.844360837,0.0,1.0
2009-08-14,32.9,34.22,31.85,34.09,2903900,238.755118842255,248.33435157392,231.135274623886,247.390942289741,400151.881405826,0.0,1.0
2009-08-17,29.7,30.69,29.22,30.53,2636100,215.532736462462,222.71716101121,212.049379105493,221.556041892221,363249.552179447,0.0,1.0
2009-08-18,30.42,30.84,29.65,29.98,2526100,220.757772497915,223.805710185263,215.169886737777,217.564694920694,348091.761981906,0.0,1.0
2009-08-19,32.14,32.85,29.39,29.46,3532300,233.239803027054,238.392269117571,213.283068169419,213.791057783977,486744.2028616,0.0,1.0
2009-08-20,32.94,33.28,32.13,32.2,2094500,239.045398622003,241.512776749856,233.167233082118,233.675222696676,288618.105170461,0.0,1.0
2009-08-21,35.63,35.91,34.0,34.04,3144100,258.566713810017,260.598672268249,246.73781278531,247.028092565057,433250.983273548,0.0,1.0
2009-08-24,37.02,37.78,36.32,36.45,3638100,268.65393615624,274.169251971441,263.57404001066,264.517449294839,501323.24106978,0.0,1.0
2009-08-25,35.5,37.9699,35.14,37.5,3854000,257.623304525838,275.547355225792,255.010786508111,272.137293513209,531073.849284773,0.0,1.0
2009-08-26,36.07,36.26,34.2,34.75,2200900,261.759791387239,263.138620341039,248.189211684047,252.180558655574,303279.822234265,0.0,1.0
2009-08-27,35.65,36.0,33.37,35.45,3067500,258.711853699891,261.251801772681,242.165906254288,257.260454801154,422695.649372351,0.0,1.0
2009-08-28,35.28,36.58,34.81,36.55,2271600,256.026765737227,265.460858579018,252.615978325195,265.243148744208,313022.147388503,0.0,1.0
2009-08-31,33.36,34.0973,32.8,33.57,2703900,242.093336309351,247.443918349545,238.029419392887,243.617305153025,372592.262864841,0.0,1.0
2009-09-01,31.6,34.3398,31.5,33.01,3438900,229.321026000464,249.203739514264,228.595326551096,239.553388236561,473873.86100296,0.0,1.0
2009-09-02,31.15,32.37,31.12,31.22,2044700,226.055378478306,234.908911760602,225.837668643495,226.563368092864,281755.760153755,0.0,1.0
2009-09-03,31.6,32.2,31.14,31.92,1562300,229.321026000464,233.675222696676,225.982808533369,231.643264238444,215281.960232901,0.0,1.0
2009-09-04,33.19,33.29,31.47,31.5,1981100,240.859647245424,241.585346694793,228.377616716285,228.595326551096,272991.801457723,0.0,1.0
2009-09-08,35.87,36.15,34.76,34.99,2467400,260.308392488502,262.340350946734,252.253128600511,253.922237334058,340003.013940126,0.0,1.0
2009-09-09,36.11,37.08,35.34,36.15,2150900,262.050071166986,269.089355825861,256.462185406848,262.340350946734,296389.917599019,0.0,1.0
2009-09-10,37.87,37.94,35.8404,36.42,1971100,274.822381475873,275.330371090431,260.093585451489,264.299739460029,271613.820530673,0.0,1.0
2009-09-11,37.89,39.51,37.16,38.41,2064000,274.967521365747,286.723852445517,269.669915385356,278.741158502463,284415.26334296,0.0,1.0
2009-09-14,38.57,38.76,36.2897,36.5,1487000,279.902277621453,281.281106575253,263.354153077502,264.880299019524,204905.76385222,0.0,1.0
2009-09-15,39.62,39.99,38.27,39.31,2136700,287.522121839823,290.207209802486,277.725179273347,285.27245354678,294433.184682608,0.0,1.0
2009-09-16,42.46,42.49,40.29,40.38,2578100,308.13198620189,308.3496960367,292.384308150592,293.037437655024,355257.262802561,0.0,1.0
2009-09-17,41.83,43.1,41.1,42.05,2101400,303.560079670868,312.776462677848,298.262473690477,305.156618459478,289568.912010125,0.0,1.0
2009-09-18,41.53,42.59,40.56,42.3,1898100,301.382981322762,309.075395486069,294.343696663887,306.9708670829,261554.559763214,0.0,1.0
2009-09-21,40.32,40.84,39.22,39.46,2376800,292.602017985402,296.375655122119,284.619324042348,286.361002720833,327518.506741061,0.0,1.0
2009-09-22,42.22,42.5394,41.21,42.195,2515200,307.189883176719,309.513816115768,299.84119104009,307.007984856506,345687.634312197,0.11018,1.0
2009-09-23,39.95,42.6,39.86,42.42,3109600,290.673515701325,309.954737643966,290.018681748556,308.645069738428,427381.626772107,0.0,1.0
2009-09-24,38.1432,40.31,37.38,40.29,2671400,277.527360302848,293.292851512401,271.974368383367,293.14733285623,367155.672034669,0.0,1.0
2009-09-25,38.2,39.46,37.51,37.75,2326500,277.940633286373,287.108308625138,272.920239648478,274.666463522529,319752.815373459,0.0,1.0
2009-09-28,39.87,40.27,38.1032,38.4,1697800,290.091441076641,293.001814200059,277.236322990506,279.395819848082,233344.650737614,0.0,1.0
2009-09-29,39.71,40.4499,38.93,39.88,1695300,288.927291827274,294.310754512316,283.25206423661,290.164200404727,233001.052182517,0.0,1.0
2009-09-30,39.09,40.53,37.65,40.53,2720800,284.416213485977,294.89355673028,273.938870241674,294.89355673028,373945.179483391,0.0,1.0
2009-10-01,36.16,39.14,36.09,39.09,2752100,263.097730356944,284.780010126404,262.588415060346,284.416213485977,378247.033393207,0.0,1.0
2009-10-02,35.69,36.4,34.58,34.69,2135400,259.678041936928,264.843954230994,251.601756519445,252.402109128384,293488.141821829,0.0,1.0
2009-10-05,38.12,38.47,35.57,36.0,2200400,277.35855866169,279.90513514468,258.804929999903,261.933581107577,302421.704254356,0.0,1.0
2009-10-06,40.52,41.17,39.39,39.84,2681800,294.820797402195,299.550153727748,286.59899332854,289.873163092385,368585.042023874,0.0,1.0
2009-10-07,41.06,41.16,39.6,40.12,2675400,298.749801118809,299.477394399663,288.126939218335,291.910424278777,367705.429722824,0.0,1.0
2009-10-08,44.0,44.4,41.8,41.85,3483000,320.141043575927,323.051416699345,304.133991397131,304.497788037558,478701.506961427,0.0,1.0
2009-10-09,44.28,44.67,43.37,43.71,1922600,322.17830476232,325.015918557652,315.557205906545,318.03102306145,264241.032811954,0.0,1.0
2009-10-12,46.03,46.85,45.4,45.86,2283800,334.911187177271,340.877452080277,330.327349507889,333.674278599819,313884.152052399,0.0,1.0
2009-10-13,45.9,46.48,44.07,46.42,2557700,333.965315912161,338.185356941116,320.650358872525,337.748800972603,351528.809748848,0.0,1.0
2009-10-14,47.9,48.21,46.72,47.91,3254900,348.517181529248,350.772720699897,339.931580815166,348.589940857334,447351.574794357,0.0,1.0
2009-10-15,51.05,51.26,47.11,47.25,4428200,371.436369876161,372.964315765955,342.769194610499,343.787825203695,608609.248672578,0.0,1.0
2009-10-16,50.95,51.539,49.5403,50.61,3228000,370.708776595307,374.994301019539,360.451894115103,368.234959440402,443654.454341511,0.0,1.0
2009-10-19,52.59,53.17,50.6,51.24,2883300,382.641306401319,386.861347430274,368.162200112316,372.818797109784,396279.085564708,0.0,1.0
2009-10-20,51.59,53.22,49.62,53.22,2285900,375.365373592775,387.225144070701,361.031785959943,387.225144070701,314172.77483868,0.0,1.0
2009-10-21,51.37,54.54,50.46,50.65,3076400,373.764668374895,396.829375377979,367.14356951912,368.525996752744,422818.637960417,0.0,1.0
2009-10-22,51.69,52.07,48.78,50.96,2631900,376.092966873629,378.857821340876,354.920002400767,370.781535923392,361726.814864134,0.0,1.0
2009-10-23,49.0,52.54,47.9801,52.52,3039700,356.520707618646,382.277509760891,349.099983747212,382.131991104721,417774.61117159,0.0,1.0
2009-10-26,46.45,52.08,46.1,49.33,2893600,337.96707895686,378.930580668961,335.420502473869,358.921765445466,397694.711611709,0.0,1.0
2009-10-27,47.34,48.65,46.03,46.77,3168600,344.442659156464,353.974131135656,334.911187177271,340.295377455594,435490.552672401,0.0,1.0
2009-10-28,43.13,46.96,43.04,46.96,3361600,313.810982032494,341.677804689217,313.156148079725,341.677804689217,462016.361125906,0.0,1.0
2009-10-29,46.7,46.89,43.77,44.48,2978800,339.786062158996,341.168489392619,318.467579029962,323.633491324028,409404.550369421,0.0,1.0
2009-10-30,41.81,46.63,40.76,46.5,5038400,304.206750725216,339.276746862398,296.567021276245,338.330875597287,692474.784000704,0.0,1.0
2009-11-02,42.14,44.17,40.22,42.5,3694500,306.607808552036,321.37795215338,292.638017559632,309.227144363112,507769.94472265,0.0,1.0
2009-11-03,43.52,44.15,40.2,40.29,3505100,316.648595827826,321.232433497209,292.492498903461,293.14733285623,481738.918188486,0.0,1.0
2009-11-04,43.45,45.82,43.1612,45.15,3883800,316.139280531228,333.383241287477,314.037991136121,328.508366305753,533787.22731461,0.0,1.0
2009-11-05,45.5,45.5599,43.43,44.19,2391500,331.054942788743,331.490771163975,315.993761875057,321.523470809551,328686.377805986,0.0,1.0
2009-11-06,44.71,46.0,43.69,44.25,1890600,325.306955869993,334.692909193015,317.885504405279,321.960026778063,259842.971306711,0.0,1.0
2009-11-09,47.29,50.0,46.27,46.68,1935400,344.078862516036,363.79664042719,336.657411051322,339.640543502825,266000.257414053,0.0,1.0
2009-11-10,47.59,48.12,46.32,47.21,1992200,346.2616423586,350.117886747128,337.021207691749,343.496787891353,273806.81658586,0.0,1.0
2009-11-11,47.44,49.17,46.73,48.53,2336300,345.170252437318,357.757616196099,340.004340143252,353.101019198631,321099.72170944,0.0,1.0
2009-11-12,44.45,47.37,43.96,46.84,3260200,323.415213339772,344.66093714072,319.850006263586,340.804692752192,448080.003731163,0.0,1.0
2009-11-13,45.18,46.1,43.49,44.42,2291900,328.726644290009,335.420502473869,316.43031784357,323.196935355516,314997.411370914,0.0,1.0
2009-11-16,48.25,48.85,46.5,46.61,2638400,351.063758012238,355.429317697365,338.330875597287,339.131228206227,362620.171107387,0.0,1.0
2009-11-17,47.99,48.34,47.0,47.78,1706900,349.172015482017,351.718591965007,341.968842001559,347.644069592223,234595.349478168,0.0,1.0
2009-11-18,47.28,48.78,46.38,48.6,3026400,344.006103187951,354.920002400767,337.457763660262,353.610334495229,415946.666858473,0.0,1.0
2009-11-19,44.24,46.42,43.63,46.32,3332100,321.887267449978,337.748800972603,317.448948436766,337.021207691749,457961.898175759,0.0,1.0
2009-11-20,38.84,39.4399,38.02,39.33,3107300,316.424715375307,321.312027083692,309.744275967281,320.41668526547,381409.940929722,4.64923,1.0
2009-11-23,40.29,42.05,39.97,41.03,3295500,328.237687499257,342.576191594533,325.630686754661,334.266376721135,404510.81657191,0.0,1.0
2009-11-24,40.85,40.85,38.73,40.47,2181800,332.799938802299,332.799938802299,315.528558869353,329.704125418092,267808.132179213,0.0,1.0
2009-11-25,41.91,42.17,40.2101,41.21,2616600,341.435628768773,343.553816873757,327.586752000841,335.73281463997,321178.274204843,0.0,1.0
2009-11-27,39.11,39.7797,37.77,38.69,2381700,318.62437225356,324.080335999359,307.707556635565,315.202683776278,292345.140897988,0.0,1.0
2009-11-30,39.2,40.0,38.25,38.85,3147700,319.357591212978,325.875093074467,311.618057752459,316.506184148576,386368.896168533,0.0,1.0
2009-12-01,40.73,41.22,40.2801,40.58,3300600,331.822313523076,335.814283413238,328.157033413721,330.600281924047,405136.823297602,0.0,1.0
2009-12-02,39.99,41.2,39.5,40.55,3637900,325.793624301198,335.651345866701,321.801654411036,330.355875604241,446539.189685011,0.0,1.0
2009-12-03,38.5,40.4,38.31,40.18,3910100,313.654777084174,329.133844005212,312.106870392071,327.341530993302,479950.764338592,0.0,1.0
2009-12-04,37.91,40.75,37.05,39.97,4596800,308.848119461326,331.985251069613,301.841804960225,325.630686754661,564240.728756716,0.0,1.0
2009-12-07,37.79,38.94,37.2,37.25,2361000,307.870494182103,317.239403107994,303.063836559254,303.471180425597,289804.29007018,0.0,1.0
2009-12-08,36.02,37.12,35.56,37.11,3045500,293.450521313558,302.412086373105,289.702957743201,302.330617599837,373824.21237134,0.0,1.0
2009-12-09,36.07,36.94,35.01,36.38,3133700,293.857865179901,300.94564845427,285.222175213427,296.383397151228,384650.446333301,0.0,1.0
2009-12-10,37.23,37.57,36.38,36.76,2318300,303.30824287906,306.078181170193,296.383397151228,299.479210535435,284563.018072724,0.0,1.0
2009-12-11,37.47,37.96,36.75,37.6,2772100,305.263493437507,309.255463327669,299.397741762167,306.322587489999,340265.342017598,0.0,1.0
2009-12-14,38.27,38.901,38.08,38.67,2641000,311.780995298996,316.921674892246,310.233088606893,315.039746229741,324173.286774819,0.0,1.0
2009-12-15,38.34,39.0,37.9,38.16,2008400,312.351276711877,317.728215747605,308.766650688057,310.884838793041,246523.903505697,0.0,1.0
2009-12-16,38.85,40.07,38.72,38.81,3088500,316.506184148576,326.445374487347,315.447090096084,316.180309055502,379102.308293839,0.0,1.0
2009-12-17,38.04,38.92,37.64,38.15,2577300,309.907213513818,317.076465561456,306.648462583073,310.803370019773,316354.340024514,0.0,1.0
2009-12-18,38.39,39.35,37.8201,39.03,1771600,312.75862057822,320.579622812007,308.115715189641,317.972622067411,217457.552006917,0.0,1.0
2009-12-21,39.58,40.0,39.16,39.28,3112600,322.453404597185,325.875093074467,319.031716119903,320.009341399127,382060.496938774,0.0,1.0
2009-12-22,40.06,40.55,39.76,39.76,2070500,326.363905714079,330.355875604241,323.91984251602,323.91984251602,254146.455989119,0.0,1.0
2009-12-23,40.89,41.1617,40.1601,40.7,1440900,333.125813895374,335.339320465082,327.179408134498,331.57790720327,176865.311970404,0.0,1.0
2009-12-24,41.39,41.61,41.0,41.26,656200,337.199252558805,338.991565570714,334.021970401329,336.140158506313,80546.1987056554,0.0,1.0
2009-12-28,41.78,42.38,41.26,42.12,891800,340.376534716281,345.264661112398,336.140158506313,343.146473007414,109465.254504272,0.0,1.0
2009-12-29,41.03,42.234,40.75,42.12,1413000,334.266376721135,344.075217022676,331.985251069613,343.146473007414,173440.68694162,0.0,1.0
2009-12-30,40.86,40.95,40.1,40.6,796700,332.881407575568,333.614626534986,326.689780807153,330.763219470584,97792.0702663757,0.0,1.0
2009-12-31,39.68,41.31,39.68,41.21,852000,323.268092329871,336.547502372656,323.268092329871,335.73281463997,104579.947115542,0.0,1.0
2010-01-04,43.2,43.23,41.47,41.5,1962000,351.945100520424,352.18950684023,337.851002744954,338.095409064759,240828.469766072,0.0,1.0
2010-01-05,44.2,44.4,42.83,43.31,1619900,360.091977847286,361.721353312658,348.930755909485,352.841257026379,198836.920578012,0.0,1.0
2010-01-06,45.8,46.11,43.88,44.0,2091700,373.126981570265,375.652513541592,357.48497710269,358.462602381914,256748.680025327,0.0,1.0
2010-01-07,45.5,45.71,44.28,45.14,1676100,370.682918372206,372.393762610847,360.743728033435,367.750042534536,205735.2692023,0.0,1.0
2010-01-08,46.22,46.2799,44.57,44.99,1830400,376.548670047547,377.036667999426,363.106322458225,366.528010935507,224675.041314891,0.0,1.0
2010-01-11,46.15,47.549,45.23,47.33,1731200,375.978388634666,387.375870014946,368.483261493953,385.591703880363,212498.596768106,0.0,1.0
2010-01-12,44.2,45.07,43.66,44.52,1969300,360.091977847286,367.179761121656,355.692664090781,362.698978591882,241724.518608728,0.0,1.0
2010-01-13,44.71,45.14,42.53,44.28,1968000,364.246885283985,367.750042534536,346.486692711427,360.743728033435,241564.948266885,0.0,1.0
2010-01-14,45.11,45.4,44.25,44.59,1315300,367.50563621473,369.86823063952,360.499321713629,363.269260004762,161448.362020038,0.0,1.0
2010-01-15,43.87,45.08,43.06,44.8,1998900,357.403508329422,367.261229894924,350.804537694664,364.980104243403,245357.812546075,0.0,1.0
2010-01-19,45.03,45.15,43.25,43.57,1767000,366.853886028581,367.831511307805,352.352444386767,354.959445131363,216892.918489627,0.0,1.0
2010-01-20,42.97,43.6,41.9,43.5,3038200,350.071318735246,355.203851451169,341.354159995504,354.389163718483,372928.163528684,0.0,1.0
2010-01-21,40.17,43.26,40.0,43.0,4412800,327.260062220033,352.433913160036,325.875093074467,350.315725055052,541655.388065098,0.0,1.0
2010-01-22,37.41,40.4699,37.32,39.69,4393900,304.774680797895,329.703310730359,304.041461838478,323.34956110314,539335.480787534,0.0,1.0
2010-01-25,38.25,39.34,37.8901,38.5,2457800,311.618057752459,320.498154038738,308.685996602521,313.654777084174,301686.143216642,0.0,1.0
2010-01-26,37.67,39.48,36.844,37.4,3903700,306.892868902879,321.638716864499,300.163548230892,304.693212024627,479165.187271057,0.0,1.0
2010-01-27,37.12,38.3,35.51,37.53,4311600,302.412086373105,312.025401618802,289.295613876858,305.752306077119,529233.450684707,0.0,1.0
2010-01-28,35.89,38.18,34.68,37.72,4925700,292.391427261065,311.047776339579,282.533705695563,307.300212769222,604612.025242987,0.0,1.0
2010-01-29,34.136,37.75,33.64,36.85,4553200,278.10180442975,307.544619089028,274.060953275627,300.212429494853,558888.984984137,0.0,1.0
2010-02-01,37.34,37.4,35.14,35.45,3407700,304.204399385015,304.693212024627,286.281269265919,288.806801237246,418282.964537126,0.0,1.0
2010-02-02,38.98,39.09,37.04,38.0,3402300,317.565278201068,318.461434707023,301.760336186956,309.581338420744,417620.133886394,0.0,1.0
2010-02-03,38.0,39.45,37.68,38.65,2306100,309.581338420744,321.394310544693,306.974337676148,314.876808683204,283065.511787735,0.0,1.0
2010-02-04,33.56,37.1,33.35,37.0,5571600,273.409203089478,302.249148826568,271.698358850837,301.434461093882,683893.935855577,0.0,1.0
2010-02-05,33.36,33.81,30.66,33.53,7180000,271.779827624105,275.445922421193,249.783258841579,273.164796769672,881319.272640365,0.0,1.0
2010-02-08,32.65,34.65,32.59,33.54,3560300,265.995544722034,282.289299375757,265.506732082422,273.246265542941,437014.067741153,0.0,1.0
2010-02-09,34.51,35.72,33.5,33.87,6344800,281.148736549996,291.006458115499,272.920390449866,275.934735060805,778801.465327101,0.0,1.0
2010-02-10,34.08,34.68,32.52,34.52,4478700,277.645579299446,282.533705695563,264.936450669542,281.230205323265,549744.376932367,0.0,1.0
2010-02-11,35.83,35.93,33.48,34.23,3215800,291.902614621454,292.71730235414,272.757452903329,278.867610898475,394727.927152769,0.0,1.0
2010-02-12,35.64,35.74,33.78,34.43,3936900,290.35470792935,291.169395662036,275.201516101387,280.496986363847,483240.368308892,0.0,1.0
2010-02-16,38.1,38.48,36.821,37.0,3781400,310.39602615343,313.491839537637,299.976170052374,301.434461093882,464153.300496138,0.0,1.0
2010-02-17,37.895,38.7,37.24,38.62,2386900,308.725916301423,315.284152549547,303.389711652329,314.632402363398,292983.42226536,0.0,1.0
2010-02-18,38.45,38.75,37.21,37.7395,2568300,313.247433217831,315.69149641589,303.145305332523,307.459076877096,315249.622273294,0.0,1.0
2010-02-19,38.67,39.14,37.55,37.9,3899200,315.039746229741,318.868778573366,305.915243623656,308.766650688057,478612.828395446,0.0,1.0
2010-02-22,37.12,39.0299,36.94,38.96,3054800,302.412086373105,317.971807379678,300.94564845427,317.402340654531,374965.754047602,0.0,1.0
2010-02-23,35.36,36.88,34.92,36.54,3376400,288.073582277829,300.456835814659,284.48895625401,297.686897523526,414441.001691215,0.0,1.0
2010-02-24,36.01,36.44,35.09,35.5,2845100,293.369052540289,296.872209790839,285.873925399576,289.214145103589,349225.830444164,0.0,1.0
2010-02-25,35.99,36.08,33.7101,34.63,4787300,293.206114993752,293.939333953169,274.63204937624,282.12636182922,587623.92115755,0.0,1.0
2010-02-26,36.22,36.63,35.41,36.35,3121200,295.07989677893,298.420116482943,288.480926144172,296.138990831422,383116.116123273,0.0,1.0
2010-03-01,37.19,37.49,36.65,36.85,2128000,302.982367785986,305.426430984044,298.58305402948,300.212429494853,261204.374955249,0.0,1.0
2010-03-02,38.13,38.9,37.7001,37.82,3001600,310.640432473236,316.913528014919,307.138089910418,308.114900501908,368435.64467372,0.0,1.0
2010-03-03,38.44,39.476,38.44,38.63,2529400,313.165964444563,321.606129355191,313.165964444563,314.713871136667,310474.786659684,0.0,1.0
2010-03-04,37.93,39.0,37.461,38.57,2421400,309.011057007863,317.728215747605,305.190171541565,314.225058497055,297218.173645039,0.0,1.0
2010-03-05,40.01,40.13,38.87,39.0,3360400,325.956561847736,326.934187126959,316.669121695113,317.728215747605,412477.059022378,0.0,1.0
2010-03-08,39.84,40.57,39.32,40.22,1314100,324.571592702169,330.518813150778,320.335216492201,327.667406086377,161301.066319875,0.0,1.0
2010-03-09,39.95,40.6,39.12,39.24,1950600,325.467749208124,330.763219470584,318.705841026829,319.683466306052,239429.160614525,0.0,1.0
2010-03-10,40.79,41.06,39.54,40.09,2763300,332.311126162688,334.51078304094,322.127529504111,326.608312033885,339185.173549737,0.0,1.0
2010-03-11,40.76,40.97,40.17,40.48,2965900,332.066719842882,333.777564081523,327.260062220033,329.785594191361,364053.597593879,0.0,1.0
2010-03-12,40.79,41.46,40.25,41.43,2211100,332.311126162688,337.769533971685,327.911812406182,337.525127651879,271404.602191519,0.0,1.0
2010-03-15,39.6,40.3,38.43,40.3,3739500,322.616342143722,328.319156272525,313.084495671294,328.319156272525,459010.225632123,0.0,1.0
2010-03-16,40.58,40.7,39.3,39.95,2708200,330.600281924047,331.57790720327,320.172278945664,325.467749208124,332421.845983932,0.0,1.0
2010-03-17,41.92,42.62,41.0,41.25,3078300,341.517097542041,347.219911670845,334.021970401329,336.058689733044,377850.294842456,0.0,1.0
2010-03-18,40.13,42.11,39.56,41.83,3269600,326.934187126959,343.065004234145,322.290467050648,340.783878582624,401331.684376732,0.0,1.0
2010-03-19,38.84,40.54,37.78,40.38,3798300,316.424715375307,330.274406830972,307.789025408834,328.970906458674,466227.714940097,0.0,1.0
2010-03-22,38.6,38.99,37.03,37.63,3337700,314.469464816861,317.646746974337,301.678867413688,306.566993809805,409690.715360966,0.0,1.0
2010-03-23,38.68,38.78,37.75,38.48,3412700,318.026147051449,318.84834494972,310.379706597523,316.381751254905,415070.387211417,0.35657,1.0
2010-03-24,38.13,38.95,37.71,37.99,3104100,313.504058610955,320.246081376782,310.050827438214,312.352981553375,377536.844417312,0.0,1.0
2010-03-25,36.31,39.05,36.12,38.76,4812700,298.540056862412,321.068279275053,296.977880855696,318.683905370066,585345.694767307,0.0,1.0
2010-03-26,36.37,37.03,35.64,36.74,4067600,299.033375601375,304.459881729967,293.031330943992,302.07550782498,494722.743581669,0.0,1.0
2010-03-29,38.26,38.49,36.9,37.01,3172400,314.572915878708,316.463971044733,303.391024462214,304.295442150313,385843.846921646,0.0,1.0
2010-03-30,38.4,38.65,37.75,38.41,2637700,315.723992936288,317.779487681967,310.379706597523,315.806212726115,320810.841957265,0.0,1.0
2010-03-31,38.89,39.33,38.05,38.55,3950200,319.752762637819,323.370433390214,312.846300292338,316.957289783696,480443.942790911,0.0,1.0
2010-04-01,40.81,40.99,39.85,39.92,3212900,335.538962284633,337.018918501522,327.645862461226,328.221400990016,390769.668318799,0.0,1.0
2010-04-05,42.86,43.11,41.15,41.7,3617200,352.394019199201,354.44951394488,338.334435138757,342.856523579251,439942.744636545,0.0,1.0
2010-04-06,42.99,43.38,42.37,42.77,2579200,353.462876466954,356.669448270213,348.36524949767,351.654041090756,313695.766605822,0.0,1.0
2010-04-07,41.88,42.9,41.13,42.9,4794900,344.336479796139,352.722898358509,338.169995559102,352.722898358509,583180.765856954,0.0,1.0
2010-04-08,42.42,42.76,40.41,40.81,4291900,348.776348446806,351.571821300929,332.250170691547,335.538962284633,522003.280356516,0.0,1.0
2010-04-09,43.8,43.94,43.0,43.16,2078500,360.122679442954,361.273756500534,353.545096256781,354.860612894016,252798.019110655,0.0,1.0
2010-04-12,44.13,44.9,43.57,43.65,2894100,362.83593250725,369.166856323941,358.231624276929,358.889382595546,351995.548283929,0.0,1.0
2010-04-13,43.68,44.2899,42.38,44.0,2544400,359.136041965028,364.150626946586,348.447469287497,361.767075239497,309463.208960861,0.0,1.0
2010-04-14,44.78,44.9,43.26,44.32,2908300,368.180218846015,369.166856323941,355.682810792287,364.398108513966,353722.626403424,0.0,1.0
2010-04-15,44.93,45.4,44.46,44.75,1656300,369.413515693423,373.277845815299,365.549185571546,367.933559476534,201447.851360586,0.0,1.0
2010-04-16,43.05,44.87,42.06,44.08,5573800,353.956195205917,368.92019695446,345.816436013028,362.424833558114,677914.649467869,0.0,1.0
2010-04-19,43.05,43.0816,41.4305,41.77,2874400,353.956195205917,354.216009741771,340.640700243409,343.432062108041,349599.531456178,0.0,1.0
2010-04-20,45.32,45.82,43.72,43.72,1874500,372.620087496682,376.73107698804,359.464921124336,359.464921124336,227986.474295368,0.0,1.0
2010-04-21,45.08,46.16,44.27,45.57,2264400,370.64681254083,379.526549842163,363.98700956483,374.675582242361,275408.147449683,0.0,1.0
2010-04-22,45.27,45.45,43.2,44.0,2711400,372.208988547546,373.688944764435,355.189492053324,361.767075239497,329774.620647885,0.0,1.0
2010-04-23,48.36,48.4,45.3,45.39,3226300,397.614903604138,397.943782763447,372.455647917027,373.195626025472,392399.446262548,0.0,1.0
2010-04-26,47.98,48.93,47.77,48.6,2641000,394.490551590706,402.301431624286,392.763936004336,399.58817855999,321212.205182217,0.0,1.0
2010-04-27,43.93,48.25,43.65,47.17,5098900,361.191536710707,396.710485916039,358.889382595546,387.830748614706,620154.832640518,0.0,1.0
2010-04-28,45.4,45.71,43.64,45.17,4279700,373.277845815299,375.826659299941,358.807162805719,371.386790649274,520519.452676386,0.0,1.0
2010-04-29,45.61,47.07,44.83,45.93,3190400,375.004461401669,387.008550716435,368.591317795151,377.635494676138,388033.100875936,0.0,1.0
2010-04-30,44.02,46.05,43.32,45.96,3907900,361.931514819151,378.622132154064,356.17612953125,377.88215404562,475299.19599833,0.0,1.0
2010-05-03,45.34,46.33,43.12,44.71,2511500,372.784527076336,380.924286269225,354.531733734707,367.604680317225,305461.739233298,0.0,1.0
2010-05-04,41.73,43.98,40.47,43.88,3429100,343.103182948732,361.602635659843,332.74348943051,360.780437761571,417065.040814215,0.0,1.0
2010-05-05,39.76,41.53,38.86,39.85,4725000,326.905884352782,341.458787152189,319.506103268337,327.645862461226,574679.163001127,0.0,1.0
2010-05-06,35.5,40.05,29.37,39.16,5222100,291.880253886412,329.290258257769,241.479522722364,321.972696963152,635139.059705437,0.0,1.0
2010-05-07,33.82,36.7349,32.54,35.89,5182100,278.06732919545,302.033575732168,267.543196097573,295.086825689671,630274.050918125,0.0,1.0
2010-05-10,38.05,38.3,36.5,37.94,3965300,312.846300292338,314.901795038017,300.102232869128,311.941882604239,482280.48360812,0.0,1.0
2010-05-11,37.31,38.92,36.64,36.96,3290300,306.762035845128,319.9994220073,301.253309926708,303.884343201177,400183.460322245,0.0,1.0
2010-05-12,38.71,39.04,37.5902,37.8,2851300,318.27280642093,320.986059485226,309.065834356085,310.790805546659,346789.988881506,0.0,1.0
2010-05-13,37.93,39.38,37.5,38.31,2899800,311.859662814412,323.78153233935,308.324211851844,314.984014827844,352688.81203612,0.0,1.0
2010-05-14,35.62,37.3,34.1,37.06,4563500,292.866891364338,306.679816055301,280.36948331061,304.706541099449,555036.690022359,0.0,1.0
2010-05-17,34.64,36.28,32.42,35.67,4753400,284.809351961277,298.293397492931,266.556558619647,293.277990313474,578133.319240118,0.0,1.0
2010-05-18,33.65,36.75,33.23,36.0,5626500,276.669592768388,302.157727614807,273.216361595647,295.99124337777,684324.298545152,0.0,1.0
2010-05-19,32.59,33.94,31.07,33.32,5798600,267.954295046709,279.053966673376,255.456886992981,273.956339704092,705255.998852559,0.0,1.0
2010-05-20,28.42,30.76,28.22,30.76,8361500,233.668642688784,252.908073508339,232.024246892241,252.908073508339,1016969.27437755,0.0,1.0
2010-05-21,29.76,29.95,26.63,27.1,6976000,244.686094525623,246.248270532339,218.951300309723,222.815630431599,848457.532507063,0.0,1.0
2010-05-24,27.83,29.87,27.79,29.84,5212300,228.817675088982,245.590512213722,228.488795929673,245.343852844241,633947.132552545,0.0,1.0
2010-05-25,28.06,28.06,25.15,26.0,6391200,230.708730255006,230.708730255006,206.782771415303,213.771453550612,777331.104036574,0.0,1.0
2010-05-26,27.71,29.62,27.48,28.94,5648200,227.831037611056,243.535017468043,225.939982445031,237.944071759796,686963.565812268,0.0,1.0
2010-05-27,31.19,31.37,29.48,29.86,5957200,256.443524470907,257.923480687796,242.383940410463,245.508292423895,724545.758694247,0.0,1.0
2010-05-28,29.51,31.26,29.05,31.23,5137800,242.630599779944,257.019062999697,238.848489447895,256.772403630216,624886.053686179,0.0,1.0
2010-06-01,25.79,29.07,25.7,28.49,6157400,212.044837964241,239.012929027549,211.304859855797,234.244181217574,748895.127674741,0.0,1.0
2010-06-02,29.05,29.1,26.15,26.51,6088000,238.848489447895,239.259588397031,215.004750398019,217.964662831797,740454.337428755,0.0,1.0
2010-06-03,30.15,30.24,28.03,29.74,4947300,247.892666328883,248.632644437327,230.462070885525,244.521654945969,601716.449336608,0.0,1.0
2010-06-04,27.01,29.97,26.33,28.5,7135400,222.075652323155,246.412710111994,216.484706614908,234.326401007401,867844.592524496,0.0,1.0
2010-06-07,26.17,28.13,26.12,27.35,3478300,215.169189977674,231.284268783797,214.758091028538,224.871125177278,423049.001622607,0.0,1.0
2010-06-08,27.61,27.93,25.8,26.52,5278700,227.008839712784,229.639872987253,212.127057754069,218.046882621624,642023.047139483,0.0,1.0
2010-06-09,26.82,29.62,26.4,28.57,5652600,220.513476316439,243.535017468043,217.060245143698,234.901939536192,687498.716778872,0.0,1.0
2010-06-10,30.62,30.75,28.56,28.72,6502500,251.756996450759,252.825853718512,234.819719746364,236.135236383599,790867.990987266,0.0,1.0
2010-06-11,31.03,31.15,29.49,29.58,2941600,255.128007833672,256.114645311598,242.46616020029,243.206138308734,357772.746218861,0.0,1.0
2010-06-14,30.74,32.88,30.59,32.3,4988600,252.743633928685,270.338668951697,251.510337081277,265.569921141722,606739.570909508,0.0,1.0
2010-06-15,33.09,33.3,31.28,31.58,5189900,272.065284538067,273.791900124437,257.183502579351,259.650096274166,631222.727631652,0.0,1.0
2010-06-16,33.11,33.7,32.06,32.44,4416400,272.229724117721,277.080691717524,263.59664618587,266.720998199302,537145.620207023,0.0,1.0
2010-06-17,33.04,33.47,32.01,33.38,3363100,271.654185588931,275.189636551499,263.185547236734,274.449658443055,409037.776315152,0.0,1.0
2010-06-18,33.68,33.78,32.4,33.0,2599300,276.916252137869,277.738450036141,266.392119039993,271.325306429623,316140.433521446,0.0,1.0
2010-06-21,33.48,35.63,32.68,35.02,3635300,275.271856341326,292.949111154165,268.694273155154,287.933703974709,442144.161112804,0.0,1.0
2010-06-22,30.613,33.38,30.271,33.17,4852400,252.105772799206,274.892715383579,249.28931657808,273.163312440782,589223.005687825,0.04942,1.0
2010-06-23,29.7,30.52,29.26,30.46,3445500,244.586987624095,251.33989435311,240.96347669633,250.845779226597,418384.277078847,0.0,1.0
2010-06-24,27.855,29.77,27.51,29.46,4277700,229.39294748381,245.163455271694,226.551785506358,242.610527118041,519437.649705468,0.0,1.0
2010-06-25,27.94,28.7,26.96,28.19,6389400,230.092943913037,236.351735515539,222.022396846653,232.151756940176,775859.672026584,0.0,1.0
2010-06-28,26.78,28.33,26.75,28.18,4095700,220.540051467113,233.304692235374,220.292993903856,232.069404419091,497337.536970494,0.0,1.0
2010-06-29,24.33,25.76,23.72,25.76,7911600,200.363683801152,212.140094316387,195.340180014934,212.140094316387,960699.18634074,0.0,1.0
2010-06-30,23.63,25.17,23.59,24.3,3576700,194.599007325164,207.281295572339,194.269597240821,200.116626237896,434315.786918564,0.0,1.0
2010-07-01,23.43,24.3,22.18,23.92,8658500,192.951956903452,200.116626237896,182.657891767758,196.987230436645,1051394.64898773,0.0,1.0
2010-07-02,23.25,24.15,22.68,23.73,4084500,191.469611523913,198.881338421612,186.775517822036,195.422532536019,495977.530032956,0.0,1.0
2010-07-06,23.94,25.14,23.2,24.4,4737000,197.151935478816,207.034238009082,191.057848918485,200.940151448751,575210.077063561,0.0,1.0
2010-07-07,26.41,26.44,24.2,24.27,5867800,217.493008186948,217.740065750204,199.29310102704,199.869568674639,712522.206078438,0.0,1.0
2010-07-08,27.34,27.61,26.09,27.27,4994900,225.151792647904,227.375310717214,214.85772751221,224.575325000305,606526.665384164,0.0,1.0
2010-07-09,27.82,27.94,27.03,27.32,3375000,229.104713660011,230.092943913037,222.598864494252,224.987087605733,409823.519123816,0.0,1.0
2010-07-12,27.55,28.17,26.8201,27.37,2760800,226.881195590701,231.987051898005,220.870285076666,225.398850211161,335241.710102824,0.0,1.0
2010-07-13,28.53,29.0,28.19,28.55,4030000,234.951742657085,238.822311148106,232.151756940176,235.116447699256,489359.63913155,0.0,1.0
2010-07-14,28.41,28.91,27.62,28.18,3373900,233.963512404058,238.081138458336,227.4576632383,232.069404419091,409689.947013881,0.0,1.0
2010-07-15,28.436,28.73,27.04,28.48,3982100,234.177628958881,236.598793078796,222.681217015337,234.539980051657,483543.180889763,0.0,1.0
2010-07-16,26.19,27.96,25.83,27.82,4845000,215.681252723065,230.257648955208,212.716561963985,229.104713660011,588324.429675525,0.0,1.0
2010-07-19,26.87,27.26,26.05,26.71,3217200,221.281224156883,224.49297247922,214.528317427868,219.963583819514,390661.99280745,0.0,1.0
2010-07-20,28.56,28.71,25.6,25.93,4855500,235.198800220342,236.434088036625,210.822453979018,213.540087174841,589599.436179464,0.0,1.0
2010-07-21,27.33,29.07,26.66,29.01,4495900,225.069440126818,239.398778795705,219.551821214086,238.904663669192,545933.499149266,0.0,1.0
2010-07-22,29.21,29.82,28.21,28.29,5005000,240.551714090903,245.575217877121,232.316461982347,232.975282151032,607753.100211763,0.0,1.0
2010-07-23,29.46,29.52,28.03,29.0,4634700,242.610527118041,243.104642244555,230.834116602807,238.822311148106,562787.870839454,0.0,1.0
2010-07-26,30.42,30.46,29.33,29.62,3465700,250.516369142255,250.845779226597,241.539944343929,243.92816745541,420837.146734048,0.0,1.0
2010-07-27,29.92,30.9,29.25,30.9,3682300,246.398743087977,254.469290154361,240.881124175245,254.469290154361,447138.709472483,0.0,1.0
2010-07-28,29.78,30.33,29.51,29.71,3145800,245.245807792779,249.775196452485,243.022289723469,244.66934014518,381991.948580653,0.0,1.0
2010-07-29,29.73,31.19,29.01,30.5,3918000,244.834045187351,256.857513265842,238.904663669192,251.175189310939,475759.569756183,0.0,1.0
2010-07-30,29.6,29.99,28.7,28.99,2673500,243.763462413239,246.975210735576,236.351735515539,238.73995862702,324640.941741489,0.0,1.0
2010-08-02,32.665,32.87,31.04,31.04,3684500,269.004510125961,270.692736808215,255.622225449559,255.622225449559,447405.853692357,0.0,1.0
2010-08-03,32.75,33.299,31.88,32.3,2031400,269.704506555189,274.225659962786,262.539837220745,265.998643106339,246671.25829574,0.0,1.0
2010-08-04,33.39,33.63,32.47,33.17,3375000,274.975067904664,276.951528410717,267.398635964793,273.163312440782,409823.519123817,0.0,1.0
2010-08-05,33.53,33.54,32.33,32.9,2162800,276.128003199862,276.210355720947,266.245700669595,270.939794371472,262627.053973627,0.0,1.0
2010-08-06,32.5,33.0,31.11,32.49,4009100,267.64569352805,271.763319582327,256.198693097158,267.563341006964,486821.769042754,0.0,1.0
2010-08-09,32.89,33.28,32.42,33.13,1679000,270.857441850386,274.069190172723,266.986873359365,272.83390235644,203879.611439671,0.0,1.0
2010-08-10,32.085,32.58,31.15,31.79,2824700,264.228063902999,268.304513696734,256.5281031815,261.798664530975,343001.035398236,0.0,1.0
2010-08-11,29.39,30.47,29.08,30.24,3993000,242.034059470443,250.928131747682,239.48113131679,249.034023762715,484866.759070044,0.0,1.0
2010-08-12,28.875,29.5,27.96,27.96,2679100,237.792904634537,242.939937202384,230.257648955208,230.257648955208,325320.945210257,0.0,1.0
2010-08-13,28.66,29.45,28.46,28.75,1819100,236.022325431197,242.528174596956,234.375275009486,236.763498120967,220891.841077966,0.0,1.0
2010-08-16,28.5801,28.81,27.7,28.32,1716400,235.364328787724,237.25761324748,228.116483406984,233.222339714288,208421.063177517,0.0,1.0
2010-08-17,29.98,30.48,29.04,29.49,2552700,246.89285821449,251.010484268768,239.151721232448,242.857584681298,309972.295486628,0.0,1.0
2010-08-18,29.11,29.89,28.44,29.89,3120700,239.728188880047,246.15168552472,234.210569967315,246.15168552472,378944.07589028,0.0,1.0
2010-08-19,27.79,28.92,27.32,28.85,3472300,228.857656096754,238.163490979422,224.987087605733,237.587023331823,421638.579393668,0.0,1.0
2010-08-20,26.79,27.42,26.16,27.42,2877700,220.622403988199,225.810612816588,215.434195159809,225.810612816588,349436.782513365,0.0,1.0
2010-08-23,26.845,27.63,26.82,27.02,2226900,221.075342854169,227.540015759385,220.869461551455,222.516511973166,270410.665107208,0.0,1.0
2010-08-24,25.69,26.67,25.39,25.85,3158700,211.563626668788,219.634173735172,209.093051036221,212.881267006157,383558.385142637,0.0,1.0
2010-08-25,25.44,25.66,24.27,25.33,3516600,209.504813641649,211.316569105531,199.869568674639,208.598935909708,427017.892548389,0.0,1.0
2010-08-26,24.75,26.12,24.41,26.01,2563700,203.822489686746,215.104785075466,201.022503969837,214.198907343525,311308.016585993,0.0,1.0
2010-08-27,26.67,26.81,24.16,25.16,3942100,219.634173735172,220.78710903037,198.963690942698,207.198943051253,478686.013255703,0.0,1.0
2010-08-30,25.55,26.86,25.53,26.38,1812600,210.41069137359,221.198871635797,210.245986331419,217.245950623691,220102.551337431,0.0,1.0
2010-08-31,25.38,25.95,24.84,25.38,2752500,209.010698515135,213.704792217012,204.563662376516,209.010698515135,334233.847818758,0.0,1.0
2010-09-01,28.12,28.31,26.47,26.55,3982900,231.575289292577,233.139987193203,217.987123313461,218.645943482145,483640.324242445,0.0,1.0
2010-09-02,28.88,28.92,27.77,28.25,1895500,237.834080895079,238.163490979422,228.692951054583,232.645872066689,230169.031259021,0.0,1.0
2010-09-03,29.71,30.08,29.05,29.67,2207200,244.66934014518,247.716383425346,239.234073753534,244.339930060838,268018.510047434,0.0,1.0
2010-09-07,28.42,29.201,28.2,29.02,1741200,234.045864925144,240.477596821926,232.234109461262,238.987016190277,211432.507110634,0.0,1.0
2010-09-08,29.11,29.5,28.42,28.57,1577300,239.728188880047,242.939937202384,234.045864925144,235.281152741427,191530.262730073,0.0,1.0
2010-09-09,29.24,30.3,29.04,30.25,1467500,240.798771654159,249.528138889228,239.151721232448,249.1163762838,178197.337574578,0.0,1.0
2010-09-10,30.16,30.3,29.6601,29.78,1603400,248.37520359403,249.528138889228,244.258401064963,245.245807792779,194699.564611297,0.0,1.0
2010-09-13,30.735,31.0,30.16,30.99,1827700,253.11047355645,255.292815365217,248.37520359403,255.210462844131,221936.132119289,0.0,1.0
2010-09-14,30.52,31.25,30.15,30.55,2140700,251.33989435311,257.351628392356,248.292851072945,251.586951916367,259943.468855809,0.0,1.0
2010-09-15,30.37,30.4,29.46,29.81,2345500,250.104606536827,250.351664100083,242.610527118041,245.492865356036,284812.167142196,0.0,1.0
2010-09-16,30.08,30.42,29.53,29.93,1828200,247.716383425346,250.516369142255,243.18699476564,246.481095609062,221996.846714715,0.0,1.0
2010-09-17,29.73,30.49,29.48,30.38,1665100,244.834045187351,251.092836789853,242.775232160213,250.186959057912,202191.745686835,0.0,1.0
2010-09-20,31.19,31.46,29.65,29.97,2454500,256.857513265842,259.081031335152,244.175225018667,246.810505693405,298047.94894501,0.0,1.0
2010-09-21,31.15,31.69,30.46,31.31,2754400,256.5281031815,260.97513932012,250.845779226597,257.845743518869,334464.563281375,0.0,1.0
2010-09-22,30.62,32.0,30.4878,31.15,2020300,252.163419563966,263.528067473772,251.074719235215,256.5281031815,245323.394277288,0.0,1.0
2010-09-23,29.97,30.7201,29.56,29.77,2205000,246.810505693405,252.987768300032,243.434052328897,245.163455271694,267751.36582756,0.0,1.0
2010-09-24,31.83,32.22,30.59,30.83,2476900,262.128074615318,265.339822937654,251.916362000709,253.892822506762,300767.962820083,0.0,1.0
2010-09-27,31.55,32.3,31.47,32.08,1382300,259.822204024922,265.998643106339,259.163383856238,264.186887642456,167851.57051403,0.0,1.0
2010-09-28,32.18,32.44,30.61,31.58,2086000,265.010412853312,267.151578401536,252.08106704288,260.069261588179,253301.292116232,0.0,1.0
2010-09-29,32.95,33.37,31.79,32.06,2757500,271.3515569769,274.810362862493,261.798664530975,264.022182600285,334840.993773015,0.0,1.0
2010-09-30,33.045,34.18,32.09,33.61,3497200,272.133905927212,281.480917070423,264.269240163542,276.786823368546,424662.166245871,0.0,1.0
2010-10-01,34.27,34.54,33.38,33.85,3034800,282.222089760193,284.445607829503,274.892715383579,278.7632838746,368513.308396136,0.0,1.0
2010-10-04,33.06,34.4599,32.38,34.18,2400200,272.257434708841,283.785964135607,266.657463275023,281.480917070423,291454.343881773,0.0,1.0
2010-10-05,35.3,35.65,34.0,34.07,3585600,290.704399432005,293.586737669999,279.998571690883,280.575039338482,435396.506717143,0.0,1.0
2010-10-06,36.13,36.5,35.35,35.44,2510100,297.539658682106,300.586701962271,291.116162037433,291.857334727203,304799.411956353,0.0,1.0
2010-10-07,35.75,36.84,34.97,36.84,2825500,294.410262880855,303.38668767918,287.986766236182,303.38668767918,343098.178750917,0.0,1.0
2010-10-08,37.01,37.31,35.4,35.65,2554900,304.786680537635,307.257256170201,291.52792464286,293.586737669999,310239.4397065,0.0,1.0
2010-10-11,37.27,37.79,36.89,37.02,1721500,306.927846085859,311.210177182308,303.798450284608,304.86903305872,209040.35205086,0.0,1.0
2010-10-12,37.16,37.63,35.69,36.89,2266800,306.021968353918,309.892536844939,293.916147754341,303.798450284608,275255.689822183,0.0,1.0
2010-10-13,38.39,38.95,37.59,37.8,2402900,316.151328447441,320.763069628232,309.563126760597,311.292529703393,291782.202697073,0.0,1.0
2010-10-14,38.35,39.1,37.4801,38.28,2518100,315.821918363099,321.998357444515,308.658072553866,315.2454507155,305770.845483165,0.0,1.0
2010-10-15,38.61,39.08,37.44,38.71,2227100,317.963083911323,321.833652402344,308.327838944313,318.786609122179,270434.950945379,0.0,1.0
2010-10-18,39.31,39.88,38.06,38.17,1777800,323.727760387312,328.421854089189,313.433695251618,314.339572983559,215876.815495799,0.0,1.0
2010-10-19,36.57,38.0,35.63,37.83,4986000,301.16316960987,312.939580125104,293.422032627828,311.53958726665,605445.945585586,0.0,1.0
2010-10-20,38.01,38.65,36.7,36.7,3524200,313.02193264619,318.292493995665,302.233752383982,302.233752383982,427940.754398861,0.0,1.0
2010-10-21,37.82,39.19,36.69,38.32,3260400,311.457234745564,322.739530134285,302.151399862897,315.574860799842,395907.733852236,0.0,1.0
2010-10-22,38.51,38.94,38.1,38.33,2093300,317.139558700468,320.680717107146,313.76310533596,315.657213320928,254187.725209447,0.0,1.0
2010-10-25,38.73,40.36,38.67,39.5,2662700,318.95131416435,332.374775101295,318.457199037836,325.292458287937,323329.506480292,0.0,1.0
2010-10-26,38.98,39.2,38.19,38.5,2730100,321.010127191489,322.821882655371,314.50427802573,317.057206179382,331513.833943683,0.0,1.0
2010-10-27,38.5,38.5801,36.89,38.07,2645500,317.057206179382,317.716849873277,303.798450284608,313.516047772703,321240.924397647,0.0,1.0
2010-10-28,38.39,39.5,37.92,39.3,2058600,316.151328447441,325.292458287937,312.28075995642,323.645407866226,249974.132286901,0.0,1.0
2010-10-29,38.28,38.47,37.49,37.88,2159300,315.2454507155,316.810148616125,308.739601549741,311.951349872078,262202.051805647,0.0,1.0
2010-11-01,38.7,40.1664,38.15,39.39,2545300,318.704256601093,330.780430293079,314.174867941388,324.386580555996,309073.719474327,0.0,1.0
2010-11-02,40.08,40.5,39.1118,39.6,2241300,330.0689045109,333.527710396493,322.095533419396,326.115983498793,272159.24545547,0.0,1.0
2010-11-03,40.39,40.6,38.63,40.58,3000800,332.621832664552,334.351235607348,318.127788953494,334.186530565177,364384.715907185,0.0,1.0
2010-11-04,43.96,44.09,41.87,41.9,3270100,362.021682692094,363.092265466207,344.810005785214,345.05706334847,397085.597003495,0.0,1.0
2010-11-05,44.556,44.58,43.59,44.0,3368700,366.929892948793,367.127538999399,358.974639411929,362.351092776437,409058.515221453,0.0,1.0
2010-11-08,45.14,45.29,43.73,43.98,2735700,371.73928018019,372.974567996473,360.127574707127,362.186387734266,332193.837412452,0.0,1.0
2010-11-09,45.15,46.95,44.4,45.85,4222800,371.821632701275,386.645086496675,365.645193619859,377.586309177264,512771.18712772,0.0,1.0
2010-11-10,46.89,46.9,44.23,45.66,3370200,386.150971370162,386.233323891247,364.245200761404,376.021611276639,409240.65900773,0.0,1.0
2010-11-11,48.46,48.46,46.09,46.24,4403300,399.080317180594,399.080317180594,379.562769683317,380.798057499601,534689.156076415,0.0,1.0
2010-11-12,46.31,47.48,45.061,46.88,3587200,381.3745251472,391.009770114209,371.088695263614,386.068618849076,435590.793422505,0.0,1.0
2010-11-15,45.7,47.13,45.5702,46.67,2842300,376.351021360981,388.127431876215,375.28208563729,384.339215906279,345138.189157222,0.0,1.0
2010-11-16,43.03,44.34,41.92,44.34,4180100,354.362898231138,365.151078493345,345.221768390641,365.151078493345,507586.160678361,0.0,1.0
2010-11-17,43.45,44.2,42.31,42.85,2655000,357.821704116731,363.998143198148,348.433516712978,352.880552851598,322394.501710736,0.0,1.0
2010-11-18,46.15,46.45,44.87,45.2,2809800,380.056884809831,382.527460442397,369.51576211088,372.233395306703,341191.740454548,0.0,1.0
2010-11-19,47.1925,47.25,44.69,45.87,1943700,388.642135133,389.115662129242,368.03341673134,377.751014219435,236021.918258063,0.0,1.0
2010-11-22,46.8,46.84,44.11,46.51,2860000,385.409798680392,385.739208764734,363.256970508378,383.021575568911,347287.485835294,0.0,1.0
2010-11-23,44.16,44.79,42.92,44.79,3771100,363.668733113805,368.856941942195,353.457020499197,368.856941942195,457921.621620097,0.0,1.0
2010-11-24,46.4125,46.49,44.85,44.95,2168500,382.218638488327,382.85687052674,369.351057068709,370.174582279564,263319.20036148,0.0,1.0
2010-11-26,44.88,45.81,44.42,45.15,1368900,369.598114631965,377.256899092922,365.80989866203,371.821632701275,166224.41935662,0.0,1.0
2010-11-29,45.57,45.855,42.89,44.18,3233500,375.280438586869,377.627485437807,353.20996293594,363.833438155977,392641.288618329,0.0,1.0
2010-11-30,45.05,46.13,43.53,43.88,2588400,370.99810749042,379.89217976766,358.480524285416,361.36286252341,314307.317600026,0.0,1.0
2010-12-01,48.82,49.36,47.12,47.12,3412300,402.045007939674,406.492044078293,388.045079355129,388.045079355129,414352.827942578,0.0,1.0
2010-12-02,50.98,51.14,49.0,49.23,2800900,419.833152494153,421.150792831522,403.527353319214,405.421461304181,340111.02065597,0.0,1.0
2010-12-03,51.81,52.04,49.91,50.06,2858900,426.668411744254,428.562519729222,411.021432737999,412.256720554282,347153.913725357,0.0,1.0
2010-12-06,52.33,52.81,51.59,51.75,2595300,430.950742840703,434.90366385281,424.856656280372,426.174296617741,315145.179016901,0.0,1.0
2010-12-07,51.85,54.64,51.7,54.37,4326700,426.997821828596,449.974175211466,425.762534012313,447.750657142156,525387.680057191,0.0,1.0
2010-12-08,51.39,52.98,50.49,52.3,2335200,423.209605858661,436.303656711264,415.797878960961,430.703685277446,283561.446476426,0.0,1.0
2010-12-09,51.81,52.44,50.442,52.22,2468500,426.668411744254,431.856620572644,415.40258685975,430.044865108762,299747.957616931,0.0,1.0
2010-12-10,52.32,52.45,51.43,52.06,2222300,430.868390319617,431.93897309373,423.539015943003,428.727224771393,269852.090829292,0.0,1.0
2010-12-13,53.62,54.8,53.4,53.57,2290000,441.574218060739,451.291815548835,439.762462596857,441.162455455312,278072.847049938,0.0,1.0
2010-12-14,53.04,54.17,52.4,53.64,2532900,436.797771837777,446.103606720445,431.527210488302,441.73892310291,307567.997507768,0.0,1.0
2010-12-15,52.03,53.49,51.75,52.09,2131600,428.480167208136,440.503635286627,426.174296617741,428.97428233465,258838.463219061,0.0,1.0
2010-12-16,52.98,52.99,50.78,52.18,1732500,436.303656711264,436.38600923235,418.186102072442,429.71545502442,210376.073150226,0.0,1.0
2010-12-17,53.0,53.28,52.22,52.86,1402800,436.468361753435,438.774232343831,430.044865108762,435.315426458237,170340.868926486,0.0,1.0
2010-12-20,53.97,54.47,52.7106,53.49,1916300,444.456556298734,448.574182353011,434.085079793219,440.503635286627,232694.758428732,0.0,1.0
2010-12-21,55.67,55.83,54.34,54.76,1593900,458.456484883278,459.774125220647,447.503599578899,450.962405464492,193545.987298208,0.0,1.0
2010-12-22,56.18,56.37,55.64,56.37,1154600,462.656463458641,464.221161359267,458.209427320021,464.221161359267,140202.143757144,0.0,1.0
2010-12-23,56.63,56.8,55.9318,56.26,887800,466.362326907491,467.762319765945,460.612473885298,463.315283627326,107804.835637963,0.0,1.0
2010-12-27,55.97,56.31,55.4,55.97,861900,460.927060515845,463.727046232753,456.232966813968,460.927060515845,104659.819594909,0.0,1.0
2010-12-28,56.69,56.8399,55.81,56.59,935500,466.856442034004,468.090906325077,459.609420178476,466.032916823149,113597.00804158,0.0,1.0
2010-12-29,58.06,58.5799,56.84,57.11,1024300,478.138737422725,482.420244993963,468.091729850288,470.315247919598,124379.920189193,0.0,1.0
2010-12-30,58.32,59.1,57.69,58.41,957300,480.27990297095,486.703399615623,475.09169414256,481.02107566072,116244.164402142,0.0,1.0
2010-12-31,58.45,59.05,57.68,58.25,804200,481.350485745062,486.291637010195,475.009341621474,479.703435323351,97653.3552827774,0.0,1.0
2011-01-03,59.83,60.87,59.42,60.0,1668700,492.715133654868,501.279795847766,489.338680290361,494.115126513323,202628.8907739,0.0,1.0
2011-01-04,58.63,60.8,56.95,60.57,1990700,482.832831124602,500.703328200167,468.997607582229,498.809220215199,241729.090228084,0.0,1.0
2011-01-05,59.06,59.36,57.01,57.95,1707200,486.373989531281,488.844565163847,469.491722708742,477.232859690784,207303.914621683,0.0,1.0
2011-01-06,57.81,59.81,57.04,59.8,1687300,476.079924395586,492.550428612697,469.738780271999,492.468076091612,204887.473723738,0.0,1.0
2011-01-07,58.825,59.35,57.27,57.88,1890700,484.43870528577,488.762212642762,471.632888256967,476.656392043185,229586.171142934,0.0,1.0
2011-01-10,58.3,58.57,56.9,58.4,1262800,480.115197928779,482.338715998089,468.585844976801,480.938723139634,153340.782207276,0.0,1.0
2011-01-11,60.95,61.09,59.11,59.19,2063600,501.93861601645,503.091551311648,486.785752136708,487.444572305393,250581.278241158,0.0,1.0
2011-01-12,63.165,63.37,61.6,62.48,1640000,520.1796994369,521.867926119154,507.291529887011,514.53855174254,199143.872996462,0.0,1.0
2011-01-13,62.8,63.9,62.03,63.63,1208100,517.173832417278,526.232609736689,510.83268829369,524.009091667379,146698.605467699,0.0,1.0
2011-01-14,64.82,64.88,61.8,62.31,1532900,533.80904167656,534.303156803073,508.938580308722,513.138558884086,186138.806656266,0.0,1.0
2011-01-18,66.16,66.28,64.28,64.85,1571500,544.844279502024,545.83250975505,529.36200553794,534.056099239816,190825.973423134,0.0,1.0
2011-01-19,64.03,66.74,63.623,66.73,2163100,527.303192510801,549.620725724986,523.951444902619,549.5383732039,262663.482730883,0.0,1.0
2011-01-20,62.6,63.08,59.89,62.5,2770400,515.526781995567,519.479703007673,493.209248781382,514.703256784711,336407.430334999,0.0,1.0
2011-01-21,63.47,64.78,62.51,64.28,1476500,522.69145133001,533.479631592217,514.785609305797,529.36200553794,179290.200292242,0.0,1.0
2011-01-24,64.08,64.46,62.591,63.34,1360100,527.714955116229,530.84435091748,515.45266472659,521.620868555898,165155.842477127,0.0,1.0
2011-01-25,63.28,63.91,61.4,63.4,2090400,521.126753429384,526.314962257774,505.6444794653,522.114983682411,253835.580555979,0.0,1.0
2011-01-26,67.61,68.09,63.8101,63.88,1981900,556.785395059429,560.738316071536,525.49226057213,526.067904694518,240660.513348591,0.0,1.0
2011-01-27,66.77,68.07,65.75,67.41,1708800,549.867783288243,560.573611029365,541.467826137516,555.138344637718,207498.201327045,0.0,1.0
2011-01-28,65.88,67.34,65.26,66.5,2649500,542.538408911628,554.561876990119,537.432552604324,547.644265218933,321726.641161053,0.0,1.0
2011-01-31,71.17,71.17,66.63,67.0,3222200,586.102892565886,586.102892565886,548.714847993045,551.76189127321,391269.138761708,0.0,1.0
2011-02-01,74.85,75.316,71.9,72.04,2553900,616.40862032537,620.246247807957,592.114626605132,593.267561900329,310118.010515649,0.0,1.0
2011-02-02,75.06,76.44,73.6007,74.44,2146000,618.138023268167,629.502671177973,606.120319866152,613.032166960862,260587.043567322,0.0,1.0
2011-02-03,75.07,75.23,72.16,75.23,1804100,618.220375789252,619.538016126621,594.255792153356,619.538016126621,219070.403215194,0.0,1.0
2011-02-04,74.37,75.56,73.1,75.46,1825500,612.455699313263,622.255649322444,601.996929135398,621.432124111589,221668.987899416,0.0,1.0
2011-02-07,75.9,77.49,75.22,75.25,1552500,625.055635039353,638.149685891956,619.455663605536,619.702721168792,188518.818796956,0.0,1.0
2011-02-08,75.07,75.8599,73.24,75.7,2004400,618.220375789252,624.7254014298,603.149864430596,623.408584617642,243392.670142749,0.0,1.0
2011-02-09,72.44,74.83,70.8,74.03,2530400,596.561662743752,616.243915283199,583.055849285721,609.655713596355,307264.424530639,0.0,1.0
2011-02-10,74.16,74.7,70.98,71.03,1743800,610.726296370467,615.173332509087,584.538194665261,584.949957270689,211748.223006848,0.0,1.0
2011-02-11,74.4,75.8,72.97,73.4,1618400,612.70275687652,624.232109828498,600.926346361286,604.467504767965,196521.00247407,0.0,1.0
2011-02-14,79.34,79.67,74.2,74.24,1887900,653.384902292784,656.102535488607,611.055706454809,611.385116539151,229246.169408549,0.0,1.0
2011-02-15,76.89,79.54,75.87,79.26,1911500,633.208534626823,655.031952714495,624.808577476097,652.726082124099,232111.898312645,0.0,1.0
2011-02-16,79.8,80.0,77.2,78.34,2220500,657.173118262719,658.82016868443,635.761462780475,645.149650184228,269633.518285759,0.0,1.0
2011-02-17,81.955,82.47,79.37,79.77,1922100,674.920086556656,679.161241392562,653.63195985604,656.926060699462,233399.047735671,0.0,1.0
2011-02-18,82.99,83.45,80.8201,82.6,1929800,683.443572489011,687.231788458946,665.573898938656,680.231824166674,234334.052505227,0.0,1.0
2011-02-22,80.79,86.53,79.54,84.93,2995400,665.326017850189,712.596364953297,655.031952714495,699.419961579608,363728.998276587,0.0,1.0
2011-02-23,85.29,86.98,81.75,82.17,3972600,702.384652338688,716.302228402147,673.231859874402,676.690665759995,482389.603576674,0.0,1.0
2011-02-24,81.77,86.31,80.45,86.31,2914100,673.396564916573,710.784609489415,662.52603213328,710.784609489415,353856.80506036,0.0,1.0
2011-02-25,85.0,85.18,81.961,82.85,1534700,699.996429227207,701.478774606747,674.969498069307,682.290637193813,186357.379199799,0.0,1.0
2011-02-28,86.56,87.55,84.4,86.1,2158300,712.843422516554,720.996322104023,695.055277962074,709.055206546618,262080.622614795,0.0,1.0
2011-03-01,82.38,88.6,82.15,87.99,2327100,678.420068702792,729.643336818006,676.525960717824,724.619833031788,282577.870030529,0.0,1.0
2011-03-02,83.36,83.78,79.43,81.57,2014900,686.490615769176,689.94942165477,654.126074982554,671.749514494862,244667.67664669,0.0,1.0
2011-03-03,87.0,87.439,84.2,84.92,1696100,716.466933444318,720.082209119974,693.408227540363,699.337609058523,205956.050603231,0.0,1.0
2011-03-04,85.56,87.58,83.78,87.35,1495600,704.608170407998,721.24337966728,689.94942165477,719.349271682312,181609.497837505,0.0,1.0
2011-03-07,83.83,88.69,82.79,86.99,1739400,690.361184260197,730.384509507776,681.7965220673,716.384580923232,211213.934567102,0.0,1.0
2011-03-08,82.15,83.9099,79.76,83.82,1363800,676.525960717824,691.019180903671,656.843708178377,690.278831739112,165605.130483278,0.0,1.0
2011-03-09,80.51,82.8,79.65,81.41,1583300,663.020147259793,681.878874588385,655.937830446436,670.431874157493,192258.837875182,0.0,1.0
2011-03-10,71.73,77.65,71.21,77.4,4047300,590.714633746677,639.467326229325,586.432302650228,637.408513202186,491460.364133282,0.0,1.0
2011-03-11,75.3,76.75,69.31,69.55,3133000,620.11448377422,632.055599331625,570.785323643973,572.761784150027,380437.654937754,0.0,1.0
2011-03-14,76.27,76.94,72.78,73.98,2412400,628.102678319519,633.620297232251,599.36164846066,609.243950990927,292935.780010162,0.0,1.0
2011-03-15,74.66,76.44,68.59,69.74,2973600,614.843922424745,629.502671177973,564.855942125813,574.326482050652,361081.841916024,0.0,1.0
2011-03-16,70.85,76.9,69.0,75.0,3006700,583.467611891149,633.290887147909,568.232395490321,617.643908141653,365101.148133209,0.0,1.0
2011-03-17,77.04,78.0,73.4,74.38,2981900,634.443822443106,642.349664467319,604.467504767965,612.538051834349,362089.704200092,0.0,1.0
2011-03-18,76.47,80.36,75.72,79.6,1968000,629.74972874123,661.78485944351,623.573289659813,655.526067841008,238972.647595755,0.0,1.0
2011-03-21,82.63,82.72,79.45,79.83,2320700,680.478881729931,681.220054419701,654.290780024725,657.420175825976,281800.723209079,0.0,1.0
2011-03-22,82.08,83.44,81.25,82.84,1420200,675.949493070225,687.149435937861,669.114233820124,682.208284672728,172453.736847302,0.0,1.0
2011-03-23,82.49,83.38,80.5,81.98,1245600,679.325946434733,686.655320811347,662.937794738708,675.12596785937,151252.20012463,0.0,1.0
2011-03-24,83.22,83.99,81.18,83.9,1367800,685.337680473979,691.678824597566,668.537766172526,690.937651907796,166090.847246683,0.0,1.0
2011-03-25,85.57,86.35,82.93,83.5,1602200,704.690522929084,711.114019573757,682.949457362498,687.643551064374,194553.849582275,0.0,1.0
2011-03-28,85.225,88.0,84.718,85.4,1745800,701.849360951632,724.702185552873,697.674088132595,703.290530070629,211991.081388551,0.0,1.0
2011-03-29,87.84,88.58,83.97,84.71,2121300,723.384545215504,729.478631775835,691.514119555395,697.608206115726,257587.74255329,0.0,1.0
2011-03-30,90.24,91.27,87.9599,89.45,1794600,743.149150276037,751.631459947849,724.37195194332,736.643301110279,217916.825902104,0.0,1.0
2011-03-31,89.78,93.16,89.4301,91.27,1877800,739.360934306102,767.196086433019,736.479419593318,751.631459947849,228019.734580949,0.0,1.0
2011-04-01,90.56,92.44,89.74,91.8,2031000,745.784430950775,761.266704914859,739.03152422176,755.996143565384,246622.686619399,0.0,1.0
2011-04-04,90.69,91.99,90.24,91.24,900300,746.855013724887,757.560841466009,743.149150276037,751.384402384593,109322.700523607,0.0,1.0
2011-04-05,91.54,92.8,90.0,90.01,1434500,753.854978017159,764.231395673939,741.172689769984,741.25504229107,174190.174276479,0.0,1.0
2011-04-06,88.66,93.27,87.7256,93.0,1850200,730.13745194452,768.10196416496,722.442432374286,765.87844609565,224668.288913448,0.0,1.0
2011-04-07,88.82,89.89,86.55,88.29,1488600,731.455092281889,740.266812038043,712.761069995468,727.090408664354,180759.493501545,0.0,1.0
2011-04-08,89.93,91.75,88.41,90.73,1574100,740.596222122385,755.584380959956,728.078638917381,747.184423809229,191141.689319348,0.0,1.0
2011-04-11,84.81,90.5,83.9,90.19,1381100,698.431731326582,745.290315824262,690.937651907796,742.73738767061,167705.855485008,0.0,1.0
2011-04-12,77.23,82.25,75.69,82.16,3382800,636.008520343732,677.34948592868,623.326232096557,676.60831323891,410770.666812459,0.0,1.0
2011-04-13,77.69,79.929,76.3,79.09,1756600,639.796736313667,658.235465784723,628.349735882775,651.326089265645,213302.516649747,0.0,1.0
2011-04-14,79.4,80.2299,75.95,76.6,1610900,653.879017419297,660.713453144187,625.467397644781,630.820311515342,195610.283542684,0.0,1.0
2011-04-15,81.52,81.96,78.45,80.13,1865200,671.337751889434,674.961262817199,646.055527916169,659.890751458542,226489.72677622,0.0,1.0
2011-04-18,77.81,78.92,75.38,78.19,1658800,640.784966566694,649.92609640719,620.773303942904,643.914362367945,201426.74178447,0.0,1.0
2011-04-19,80.19,80.6888,77.6,77.9,1508100,660.384866585056,664.492610336803,639.055563623897,641.526139256464,183127.362723149,0.0,1.0
2011-04-20,85.54,85.7,83.43,84.31,1936200,704.443465365827,705.761105703196,687.067083416775,694.314105272304,235111.199326677,0.0,1.0
2011-04-21,87.11,87.38,85.04,86.44,1293400,717.372811176259,719.596329245569,700.325839311549,711.855192263527,157056.515447332,0.0,1.0
2011-04-25,85.87,87.4,84.2596,87.3,1147400,707.16109856165,719.76103428774,693.899048566033,718.937509076884,139327.853583013,0.0,1.0
2011-04-26,88.5,88.75,85.53,86.55,1500000,728.819811607151,730.87862463429,704.361112844741,712.761069995468,182143.786277252,0.0,1.0
2011-04-27,88.45,89.35,84.045,89.18,1987500,728.408049001723,735.819775899423,692.131763463537,734.419783040969,241340.516817359,0.0,1.0
2011-04-28,88.0,88.66,85.76,87.26,2127000,724.702185552873,730.13745194452,706.255220829709,718.608098992542,258279.888941144,0.0,1.0
2011-04-29,92.36,92.36,88.08,88.08,1478200,760.607884746175,760.607884746175,725.361005721558,725.361005721558,179496.629916689,0.0,1.0
2011-05-02,88.36,92.87,86.651,92.27,1601900,727.666876311953,764.807863321538,713.592830458432,759.866712056405,194517.42082502,0.0,1.0
2011-05-03,81.92,86.81,79.7,86.45,3082000,674.631852732857,714.902235543692,656.349593051864,711.937544784612,374244.766204327,0.0,1.0
2011-05-04,77.7,81.33,75.6,81.07,3794000,639.879088834753,669.773053988809,622.585059406787,667.631888440584,460702.350090596,0.0,1.0
2011-05-05,72.71,76.21,70.1,74.09,5576400,598.785180813062,627.608563193005,577.291172809732,610.149828722868,677137.739864312,0.0,1.0
2011-05-06,73.4,78.26,71.39,74.8101,5582300,604.467504767965,644.490830015544,587.914648029768,616.080033766239,677854.172090336,0.0,1.0
2011-05-09,77.02,78.2,74.02,75.04,3548400,634.279117400935,643.996714889031,609.573361075269,617.973318225996,430879.340817468,0.0,1.0
2011-05-10,78.12,79.06,75.25,76.95,3313900,643.337894720346,651.079031702388,619.702721168792,633.702649753336,402404.19556279,0.0,1.0
2011-05-11,71.47,76.89,70.0535,76.85,5051500,588.573468198453,633.208534626823,576.908233586684,632.879124542481,613399.557586359,0.0,1.0
2011-05-12,71.34,72.77,67.37,70.56,3351400,587.502885424341,599.279295939575,554.808934553376,581.079388779668,406957.790219721,0.0,1.0
2011-05-13,70.36,73.0,68.25,71.99,4663600,579.432338357956,601.173403924543,562.055956408905,592.855799294902,566297.174455062,0.0,1.0
2011-05-16,68.74,72.65,68.03,69.29,3232500,566.091229942097,598.291065686548,560.244200945022,570.620618601802,392519.859427478,0.0,1.0
2011-05-17,68.51,69.49,66.03,67.7,4216700,564.197121957129,572.267669023513,543.773696727912,557.526567749199,512030.469063526,0.0,1.0
2011-05-18,72.56,74.04,68.8,69.52,4165100,597.549892996778,609.73806611744,566.58534506861,572.51472658677,505764.722815589,0.0,1.0
2011-05-19,72.84,74.62,71.1,73.53,3263600,599.855763587174,614.514512340402,585.526424918287,605.538087542077,396296.30726296,0.0,1.0
2011-05-20,72.5,74.2,69.92,72.71,4052700,597.055777870265,611.055706454809,575.808827430192,598.785180813062,492116.081763879,0.0,1.0
2011-05-23,69.25,70.2346,67.9,68.89,4971400,570.29120851746,578.399637743544,559.17361817091,567.32651775838,603673.079399154,0.0,1.0
2011-05-24,71.8,74.04,71.09,71.09,5748100,591.291101394276,609.73806611744,585.444072397202,585.444072397202,697987.131933515,0.0,1.0
2011-05-25,74.95,76.13,70.72,70.85,5435500,617.232145536226,626.949743024321,582.397029117036,583.467611891149,660028.366873335,0.0,1.0
2011-05-26,76.22,76.72,73.3,74.61,4951400,627.690915714091,631.808541768369,603.643979557109,614.432159819317,601244.495582124,0.0,1.0
2011-05-27,76.85,79.12,75.86,77.34,4567400,632.879124542481,651.573146828901,624.726224955011,636.914398075673,554615.686295147,0.0,1.0
2011-05-31,79.14,80.84,76.8,79.78,4425400,651.737851871073,665.737780455617,632.467361937053,657.008413220548,537372.741194234,0.0,1.0
2011-06-01,73.81,79.67,73.2,78.68,6411900,607.843958132472,656.102535488607,602.820454346254,647.949635901137,778591.828820742,0.0,1.0
2011-06-02,73.38,75.39,71.2,74.0,3293700,604.302799725794,620.85565646399,586.349950129143,609.408656033098,399951.32590759,0.0,1.0
2011-06-03,73.42,75.43,69.86,70.0,4185000,604.632209810136,621.185066548332,575.314712303679,576.467647598877,508181.163713533,0.0,1.0
2011-06-06,68.84,73.71,68.25,72.81,4411900,566.914755152952,607.020432921617,562.055956408905,599.608706023917,535733.447117739,0.0,1.0
2011-06-07,68.58,71.31,68.3399,70.26,3068200,564.773589604728,587.255827861084,562.796305573464,578.608813147101,372569.043370576,0.0,1.0
2011-06-08,69.44,71.78,69.0,69.38,4331500,571.855906418085,591.126396352105,568.232395490321,571.361791291572,525970.540173279,0.0,1.0
2011-06-09,71.85,73.0599,70.0,70.6,2313700,591.702863999704,601.666695525845,576.467647598877,581.40879886401,280950.718873119,0.0,1.0
2011-06-10,67.99,70.74,67.7,70.74,3217800,559.91479086068,582.561734159207,557.526567749199,582.561734159207,390734.850321961,0.0,1.0
2011-06-13,65.11,69.6,63.2,68.54,3914600,536.197264788041,573.173546755454,520.4679332607,564.444179520386,475346.710507287,0.0,1.0
2011-06-14,68.71,69.8,67.38,67.38,2795300,565.84417237884,574.820597177165,554.891287074461,554.891287074461,339431.017187202,0.0,1.0
2011-06-15,64.31,68.2,63.25,66.38,3957600,529.609063101196,561.644193803477,520.879695866128,546.656034965906,480568.165713902,0.0,1.0
2011-06-16,64.6,66.2,62.75,64.12,5186400,531.997286212677,545.173689586366,516.76206981185,528.044365200571,629780.355432227,0.0,1.0
2011-06-17,64.25,66.5,63.0,66.18,3071700,529.114947974683,547.644265218933,518.820882838989,545.008984544195,372994.045538557,0.0,1.0
2011-06-20,64.78,65.24,62.7309,63.04,2911800,533.479631592217,537.267847562153,516.604776496577,519.150292923331,353577.517921402,0.0,1.0
2011-06-21,68.46,69.4,65.91,66.24,3032300,563.785359351701,571.526496333743,542.785466474885,545.503099670708,368209.735419008,0.0,1.0
2011-06-22,67.72,70.34,67.15,67.58,3190200,557.69127279137,579.267633315785,552.997179089494,556.538337496172,387383.40465446,0.0,1.0
2011-06-23,65.5,65.7137,60.5144,63.95,5500100,539.409013110377,541.168886485976,498.351340197964,526.644372342116,667872.692602343,0.0,1.0
2011-06-24,61.9,65.81,61.57,65.44,2170300,509.762105519578,541.961941264029,507.044472323755,538.914897983864,263537.772905013,0.0,1.0
2011-06-27,62.81,63.8498,60.77,61.36,2866700,517.256184938363,525.819200080839,500.45627063691,505.315069380958,348101.061413999,0.0,1.0
2011-06-28,67.89,68.14,64.174,64.3,2907100,559.091265649825,561.150078676963,528.489068814433,529.526710580111,353006.800724399,0.0,1.0
2011-06-29,70.54,71.74,67.814,68.9,3180200,580.914683737496,590.796986267763,558.465386489574,567.408870279466,386169.112745945,0.0,1.0
2011-06-30,73.51,73.76,71.15,71.26,3383000,605.373382499906,607.432195527045,585.938187523715,586.844065255656,410794.952650629,0.0,1.0
2011-07-01,75.75,75.971,71.331,73.16,3372700,623.82034722307,625.640337939061,587.428768155364,602.491044261911,409544.231984859,0.0,1.0
2011-07-05,76.87,77.92,75.432,75.59,4378600,633.043829584652,641.690844298635,621.201537052549,622.502706885701,531689.855062384,0.0,1.0
2011-07-06,76.43,76.8504,74.57,76.44,4118800,629.420318656888,632.882418643324,614.102749734975,629.502671177973,500142.551279164,0.0,1.0
2011-07-07,79.61,80.15,77.94,79.25,3815800,655.608420362094,660.055456500714,641.855549340806,652.643729603014,463349.506451159,0.0,1.0
2011-07-08,77.83,78.03,75.62,75.93,4020800,640.949671608865,642.596722030576,622.749764448958,625.30269260261,488242.490575717,0.0,1.0
2011-07-11,72.82,74.88,72.01,74.62,4856400,599.691058545003,616.655677888627,593.020504337073,614.514512340402,589708.722451231,0.0,1.0
2011-07-12,72.23,75.15,71.8001,72.09,5221000,594.832259800955,618.879195957937,591.291924919487,593.679324505757,633981.805435689,0.0,1.0
2011-07-13,73.76,76.82,72.99,73.13,3338300,607.432195527045,632.632066979224,601.091051403457,602.243986698655,405367.067819567,0.0,1.0
2011-07-14,72.52,76.66,72.25,75.98,4197500,597.220482912436,631.314426641855,594.996964843126,625.714455208038,509699.028599177,0.0,1.0
2011-07-15,78.5,78.54,75.2,75.2,3718400,646.467290521597,646.796700605939,619.290958563364,619.290958563364,451522.303262223,0.0,1.0
2011-07-18,77.35,77.9,75.8,77.54,2511200,636.996750596758,641.526139256464,624.232109828498,638.561448497384,304932.98406629,0.0,1.0
2011-07-19,81.18,81.48,78.8699,79.03,2882500,668.537766172526,671.008341805092,649.513510276552,650.831974139131,350019.642629453,0.0,1.0
2011-07-20,80.61,82.34,80.37,82.11,1887900,663.843672470649,678.09065861845,661.867211964596,676.196550633482,229246.169408549,0.0,1.0
2011-07-21,85.3,85.59,81.88,81.88,2408000,702.467004859774,704.855227971255,674.302442648514,674.302442648514,292401.491570415,0.0,1.0
2011-07-22,86.5,86.83,84.091,85.75,1871800,712.34930739004,715.066940585863,692.51058506053,706.172868308624,227291.15943584,0.0,1.0
2011-07-25,85.2,87.1,83.01,83.56,1876100,701.643479648918,717.290458655173,683.608277531182,688.137666190887,227813.304956502,0.0,1.0
2011-07-26,83.99,86.2,83.25,85.59,2042500,691.678824597566,709.878731757474,685.584738037235,704.855227971255,248019.122314192,0.0,1.0
2011-07-27,79.47,82.7,78.76,82.34,2815800,654.455485066896,681.05534937753,648.608456069822,678.09065861845,341920.315599657,0.0,1.0
2011-07-28,77.69,80.46,77.16,78.51,2496000,639.796736313667,662.608384654366,635.432052696133,646.549643042683,303087.260365348,0.0,1.0
2011-07-29,75.34,77.11,74.0,75.11,1461000,620.443893858562,635.020290090705,609.408656033098,618.549785873594,177408.047834044,0.0,1.0
2011-08-01,74.93,79.79,72.85,79.0,2812200,617.067440494054,657.090765741634,599.938116108259,650.584916575875,341483.170512592,0.0,1.0
2011-08-02,68.85,75.81,68.85,73.38,2545500,566.997107674038,624.314462349583,566.997107674038,604.302799725794,309098.005312497,0.0,1.0
2011-08-03,67.74,69.52,63.3,69.52,2803700,557.855977833541,572.51472658677,521.291458471555,572.51472658677,340451.022390355,0.0,1.0
2011-08-04,53.77,64.4,53.1,64.25,5529700,442.809505877023,530.350235790966,437.291886964291,529.114947974683,671466.996651547,0.0,1.0
2011-08-05,53.0,57.248,46.8,56.36,5474000,436.468361753435,471.451712710578,385.409798680392,464.138808838181,664703.390721119,0.0,1.0
2011-08-08,39.99,49.03,39.35,47.33,7766700,329.32773182113,403.77441088247,324.057170471654,389.774482297926,943104.096586354,0.0,1.0
2011-08-09,45.52,45.52,37.14,42.58,6063100,374.868675981441,374.868675981441,305.857263311747,350.657034782288,736237.327051738,0.0,1.0
2011-08-10,40.7,46.0301,40.22,43.51,5101800,335.174760818204,379.069478082015,331.221839806097,358.315819243245,619507.445886189,0.0,1.0
2011-08-11,46.74,48.73,40.9116,42.51,5628400,384.915683553878,401.303835249904,336.917340164374,350.080567134689,683452.057788591,0.0,1.0
2011-08-12,47.89,49.73,47.08,49.7,4123300,394.386223478717,409.539087358459,387.715669270787,409.292029795202,500688.982637996,0.0,1.0
2011-08-15,52.81,52.92,49.58,49.81,3370800,434.90366385281,435.809541584751,408.303799542176,410.197907527143,409313.51652224,0.0,1.0
2011-08-16,50.15,52.34,48.51,50.26,4191500,412.997893244052,431.033095361789,399.492079786021,413.903770975993,508970.453454068,0.0,1.0
2011-08-17,50.77,53.33,49.83,52.19,3391600,418.103749551357,439.185994949258,410.362612569314,429.797807545505,411839.243691952,0.0,1.0
2011-08-18,42.25,46.44,40.7,46.11,4457700,347.939401586465,382.445107921312,335.174760818204,379.727474725488,541294.904058737,0.0,1.0
2011-08-19,39.9,44.19,39.53,40.3,4677100,328.58655913136,363.915790677062,325.539515851194,331.880659974782,567936.468531556,0.0,1.0
2011-08-22,39.06,43.5,38.55,43.42,5250000,321.668947360173,358.233466722159,317.46896878481,357.574646553475,637503.251970382,0.0,1.0
2011-08-23,44.37,44.4,39.15,39.81,4938800,365.398136056602,365.645193619859,322.410120049943,327.84538644159,599714.487777395,0.0,1.0
2011-08-24,45.08,45.18,42.33,43.77,3415600,371.245165053676,372.068690264532,348.598221755149,360.456984791469,414753.544272389,0.0,1.0
2011-08-25,42.02,46.59,41.344,45.91,3635000,346.045293601497,383.680395737595,340.478263176114,378.080424303777,441395.108745207,0.0,1.0
2011-08-26,44.21,44.87,39.26,40.94,4251900,364.080495719233,369.51576211088,323.315997781884,337.151221324257,516304.776581499,0.0,1.0
2011-08-29,48.17,48.33,45.45,46.28,2758900,396.692094069113,398.009734406481,374.292208333842,381.127467583943,335010.994640207,0.0,1.0
2011-08-30,48.84,49.74,46.0,47.12,3465400,402.209712981845,409.621439879545,378.821596993547,388.045079355129,420800.717976793,0.0,1.0
2011-08-31,49.72,51.73,48.38,49.9,4543900,409.456734837373,426.00959157557,398.421497011909,410.939080216913,551762.100310137,0.0,1.0
2011-09-01,48.49,51.75,48.25,49.64,3555200,399.32737474385,426.174296617741,397.350914237797,408.797914668689,431705.059315258,0.0,1.0
2011-09-02,44.67,46.02,43.5,45.22,3315200,367.868711689169,378.986302035718,358.233466722159,372.398100348874,402562.053510897,0.0,1.0
2011-09-06,43.073,43.3,39.47,40.54,4036600,354.717014071806,356.586416300448,325.045400724681,333.857120480835,490161.07179117,0.0,1.0
2011-09-07,47.88,47.97,45.261,45.5,3464400,394.303870957632,395.045043647401,372.735745685325,374.70397093927,420679.288785941,0.0,1.0
2011-09-08,46.22,49.16,45.38,47.0,4303500,380.63335245743,404.844993656582,373.715740686243,387.056849102103,522570.522829435,0.0,1.0
2011-09-09,41.8,45.1,40.89,44.34,4866400,344.233538137615,371.409870095848,336.739458718829,365.151078493345,590923.014359746,0.0,1.0
2011-09-12,42.26,42.29,38.86,40.25,5548900,348.02175410755,348.268811670807,320.021896938462,331.468897369354,673798.437115896,0.0,1.0
2011-09-13,42.67,43.45,40.47,42.72,3946100,351.398207472058,357.821704116731,333.280652833236,351.809970077486,479171.730019109,0.0,1.0
2011-09-14,44.36,46.1292,41.01,43.44,4934100,365.315783535517,379.885591565973,337.727688971856,357.739351595646,599143.770580392,0.0,1.0
2011-09-15,46.84,46.9799,44.77,46.0,3218800,385.739208764734,386.891320534721,368.692236900024,378.821596993547,390856.279512813,0.0,1.0
2011-09-16,46.67,47.9,45.07,47.13,3079800,384.339215906279,394.468575999803,371.162812532591,388.127431876215,373977.621984454,0.0,1.0
2011-09-19,44.65,45.7,42.03,43.71,3512000,367.704006646998,376.351021360981,346.127646122583,359.962869664956,426459.318270472,0.0,1.0
2011-09-20,43.74,46.68,43.601,45.17,3290300,360.209927228212,384.421568427365,359.065227185123,371.986337743446,399538.466658695,0.0,1.0
2011-09-21,38.889,43.76,38.88,43.4,6139900,320.26071924961,360.374632270383,320.186601980633,357.409941511303,745563.088909133,0.0,1.0
2011-09-22,32.22,35.3,30.2901,34.63,7684100,265.339822937654,290.704399432005,249.446609893353,285.186780519273,933074.045422023,0.0,1.0
2011-09-23,31.33,32.67,30.61,31.01,4216400,258.01044856104,269.045686386504,252.08106704288,255.375167886302,511994.04030627,0.0,1.0
2011-09-26,34.704,34.87,30.331,32.13,6734200,285.796189175306,287.163241025326,249.783431704593,264.598650247884,817728.45703218,0.0,1.0
2011-09-27,36.31,38.85,35.6101,37.5,5686900,299.022004061646,319.939544417376,293.258151110868,308.821954070827,690555.665453403,0.0,1.0
2011-09-28,32.84,37.3892,32.6601,36.43,3456200,270.445679244959,307.909488137199,268.96415739063,300.010234314672,419683.569420958,0.0,1.0
2011-09-29,34.1,35.48,32.01,35.36,3860500,280.822096901738,292.186744811545,263.610419994858,291.198514558518,468777.391282222,0.0,1.0
2011-09-30,31.43,33.62,31.25,32.23,5307400,258.833973771896,276.869175889632,257.351628392356,265.42217545874,644473.287525257,0.0,1.0
2011-10-03,28.16,32.48,28.1,30.43,6344400,231.904699376919,267.480988485879,231.410584250406,250.59872166334,770395.358438267,0.0,1.0
2011-10-04,30.55,30.8,24.82,26.88,9600000,251.586951916367,253.645764943506,204.398957334344,221.363576677969,1165720.23217441,0.0,1.0
2011-10-05,33.69,33.98,29.93,30.97,6795900,277.445643537231,279.833866648712,246.481095609062,255.04575780196,825220.638107717,0.0,1.0
2011-10-06,35.45,35.58,32.36,33.58,6290500,291.939687248288,293.0102700224,266.492758232852,276.53976580529,763850.32505137,0.0,1.0
2011-10-07,34.05,36.25,33.18,35.99,5661800,280.410334296311,298.527888935132,273.245664961867,296.386723386908,687507.792763029,0.0,1.0
2011-10-10,38.65,38.68,36.08,36.08,5092300,318.292493995665,318.539551558922,297.127896076678,297.127896076678,618353.868573101,0.0,1.0
2011-10-11,38.83,39.82,37.38,37.41,3735700,319.774839375205,327.927738962675,307.8337238178,308.080781381057,453623.028263954,0.0,1.0
2011-10-12,39.64,41.25,39.0,39.89,4204100,326.445393583135,339.704149477909,321.17483223366,328.504206610274,510500.461258797,0.0,1.0
2011-10-13,39.43,39.94,37.33,38.55,4366400,324.715990640339,328.915969215702,307.421961212372,317.46896878481,530208.418933995,0.0,1.0
2011-10-14,43.796,43.83,41.37,41.44,3552400,360.671101346291,360.951099917982,340.692379730936,341.268847378535,431365.057580874,0.0,1.0
2011-10-17,41.6,43.8,41.25,43.53,3632100,342.586487715904,360.704042354726,339.704149477909,358.480524285416,441042.964091738,0.0,1.0
2011-10-18,45.25,46.19,40.16,41.6,4469200,372.645157912131,380.386294894173,330.727724679584,342.586487715904,542691.33975353,0.0,1.0
2011-10-19,44.19,46.71,43.4,45.17,5294200,363.915790677062,384.668625990622,357.409941511303,371.986337743446,642870.422206019,0.0,1.0
2011-10-20,44.9,45.52,42.359,44.0,5948000,369.762819674136,374.868675981441,348.837044066297,362.351092776437,722260.827184731,0.0,1.0
2011-10-21,47.16,47.8,45.72,46.5,3641600,388.374489439472,393.645050788947,376.515726403152,382.939223047825,442196.541404827,0.0,1.0
2011-10-24,49.07,49.45,47.376,47.88,3392300,404.103820966812,407.233216768063,390.15330389492,394.303870957632,411924.244125548,0.0,1.0
2011-10-25,46.06,49.1099,45.44,48.94,2830800,379.315712120061,404.432407525944,374.209855812756,403.0332381927,343741.75346243,0.0,1.0
2011-10-26,49.06,49.48,45.193,48.0,2844000,404.021468445727,407.48027433132,372.175748541943,395.292101210658,345344.61878167,0.0,1.0
2011-10-27,54.18,56.26,52.3,52.91,3607600,446.18595924153,463.315283627326,430.703685277446,435.727189063665,438067.948915877,0.0,1.0
2011-10-28,55.84,56.25,52.84,53.07,2909900,459.856477741732,463.23293110624,435.150721416066,437.044829401034,353346.802458784,0.0,1.0
2011-10-31,48.45,53.3,48.445,53.3,3220000,398.997964659508,438.938937386002,398.956788398965,438.938937386002,391001.994541834,0.0,1.0
2011-11-01,43.8,45.85,41.72,43.4,3474400,360.704042354726,377.586309177264,343.57471796893,357.409941511303,421893.580694456,0.0,1.0
2011-11-02,47.56,47.92,45.5356,46.9899,2954000,391.668590282894,394.633281041974,374.997145914334,386.973673055806,358701.829775335,0.0,1.0
2011-11-03,50.952,51.35,47.54,49.52,3336100,419.602565435114,422.880195774319,391.503885240723,407.809684415662,405099.923599693,0.0,1.0
2011-11-04,50.92,51.35,48.32,49.88,2674500,419.33903736764,422.880195774319,397.927381885396,410.774375174742,324762.37093234,0.0,1.0
2011-11-07,52.07,52.88,49.33,50.99,2946900,428.809577292479,435.480131500408,406.244986515037,419.915505015239,357839.682520289,0.0,1.0
2011-11-08,54.3,54.57,51.2,53.16,3675500,447.174189494557,449.397707563867,421.644907958035,437.786002090804,446312.990974693,0.0,1.0
2011-11-09,47.41,51.25,47.0,49.8,3946700,390.43330246661,422.056670563463,387.056849102103,410.115555006058,479244.587533621,0.0,1.0
2011-11-10,49.76,50.75,47.09,49.8,3961700,409.786144921716,417.939044509185,387.798021791873,410.115555006058,481066.025396392,0.0,1.0
2011-11-11,52.45,53.18,51.3,51.37,3540100,431.93897309373,437.950707132975,422.468433168891,423.04490081649,429871.4785334,0.0,1.0
2011-11-14,50.75,52.069,49.33,51.42,1987900,417.939044509185,428.80134204037,406.244986515037,423.456663421918,241389.0884937,0.0,1.0
2011-11-15,50.66,51.8236,49.46,50.06,2922800,417.197871819415,426.78041117293,407.315569289149,412.256720554282,354913.239020769,0.0,1.0
2011-11-16,48.65,52.186,48.25,49.59,3353300,400.645015081219,429.764866537071,397.350914237797,408.386152063261,407188.50568234,0.0,1.0
2011-11-17,45.32,49.28,44.146,48.45,3909200,373.22162555973,405.833223909609,363.553439584286,398.997964659508,474690.992876689,0.0,1.0
2011-11-18,44.7,46.8,43.8,46.23,2825800,368.115769252425,385.409798680392,360.704042354726,380.715704978515,343134.607508173,0.0,1.0
2011-11-21,42.32,43.09,40.52,42.23,3827900,348.515869234064,354.857013357651,333.692415438664,347.774696544294,464818.799660462,0.0,1.0
2011-11-22,41.13,42.9,40.3525,42.14,2632300,338.715919224883,353.292315457026,332.313010710481,347.033523854524,319638.059078407,0.0,1.0
2011-11-23,37.62,39.5952,37.53,39.55,4303400,309.810184323853,326.076454288672,309.069011634083,325.704220893365,522558.379910351,0.0,1.0
2011-11-25,36.69,38.52,36.65,37.245,1967900,302.151399862897,317.221911221553,301.821989778555,306.721964783145,238960.504676669,0.0,1.0
2011-11-28,40.6,41.47,39.54,40.47,3928700,334.351235607348,341.515904941792,325.62186837228,333.280652833236,477058.862098294,0.0,1.0
2011-11-29,42.5,43.47,40.66,40.99,3947600,349.998214613604,357.986409158902,334.845350733862,337.562983929685,479353.873805386,0.0,1.0
2011-11-30,49.21,49.5372,46.72,46.72,5050000,405.25675626201,407.951330751929,384.750978511707,384.750978511707,613217.413800082,0.0,1.0
2011-12-01,48.47,50.199,47.63,49.35,2576400,399.162669701679,413.401420597371,392.245057930493,406.409691557208,312850.167309808,0.0,1.0
2011-12-02,48.4,50.48,48.21,50.01,3328400,398.58620205408,415.715526439875,397.021504153455,411.844957948854,404164.918830137,0.0,1.0
2011-12-05,50.09,51.89,48.97,50.84,3227800,412.503778117539,427.327231912939,403.280295755957,418.680217198955,391949.142230476,0.0,1.0
2011-12-06,50.29,51.5,49.16,50.13,2087800,414.15082853925,424.115483590602,404.844993656582,412.833188201881,253519.864659764,0.0,1.0
2011-12-07,49.31,50.4,48.1,49.68,3451000,406.080281472866,415.056706271191,396.115626421514,409.127324753031,419052.137628531,0.0,1.0
2011-12-08,45.35,48.91,44.86,48.26,4604900,373.468683122986,402.786180629443,369.433409589794,397.433266758882,559169.280952079,0.0,1.0
2011-12-09,48.34,48.89,46.0,46.25,3589600,398.092086927567,402.621475587272,378.821596993547,380.880410020686,435882.223480549,0.0,1.0
2011-12-12,45.0,46.65,43.16,46.5,3246000,370.586344884992,384.174510864108,355.43348100525,382.939223047825,394159.153503973,0.0,1.0
2011-12-13,44.0,47.74,43.12,46.23,3648300,362.351092776437,393.150935662434,355.104070920908,380.715704978515,443010.116983532,0.0,1.0
2011-12-14,40.35,43.02,39.74,42.3,5373600,332.29242258021,354.280545710052,327.268918793991,348.351164191892,652511.899959627,0.0,1.0
2011-12-15,39.92,42.04,39.57,41.81,4204800,328.751264173531,346.209998643668,325.868925935536,344.3158906587,510585.461692392,0.0,1.0
2011-12-16,41.09,41.79,39.96,40.97,3661700,338.386509140541,344.151185616529,329.080674257873,337.398278887514,444637.268140942,0.0,1.0
2011-12-19,39.15,41.68,38.79,41.58,3012800,322.410120049943,343.245307884588,319.445429290863,342.421782673733,365841.866197403,0.0,1.0
2011-12-20,43.65,43.93,41.37,41.49,3934400,359.468754538442,361.774625128838,340.692379730936,341.680609983963,477751.008486147,0.0,1.0
2011-12-21,45.16,45.55,43.07,43.76,3740900,371.903985222361,375.115733544697,354.69230831548,360.374632270383,454254.460056381,0.0,1.0
2011-12-22,46.93,47.22,45.53,45.82,2551400,386.480381454504,388.868604565985,374.951028502526,377.339251614007,309814.43753852,0.0,1.0
2011-12-23,47.9,47.97,46.733,47.51,1649200,394.468575999803,395.045043647401,384.858036789118,391.256827677466,200261.021552296,0.0,1.0
2011-12-27,48.21,48.8,47.41,47.41,1692600,397.021504153455,401.880302897502,390.43330246661,390.43330246661,205531.048435251,0.0,1.0
2011-12-28,45.57,48.55,45.34,48.31,2947500,375.280438586869,399.821489870364,373.386330601901,397.84502936431,357912.5400348,0.0,1.0
2011-12-29,46.91,47.13,45.53,45.53,2741500,386.315676412333,388.127431876215,374.951028502526,374.951028502526,332898.126719391,0.0,1.0
2011-12-30,46.85,47.49,46.52,46.75,1508400,385.821561285819,391.092122635295,383.103928089996,384.998036074964,183163.791480405,0.0,1.0
2012-01-03,50.44,51.27,49.56,49.68,5125600,415.386116355533,422.221375605634,408.139094500005,409.127324753031,622397.460628456,0.0,1.0
2012-01-04,50.9,51.09,49.15,50.01,3352200,419.174332325469,420.739030226094,404.762641135497,411.844957948854,407054.933572403,0.0,1.0
2012-01-05,50.05,50.25,48.39,49.8,4835800,412.174368033197,413.821418454908,398.503849532995,410.115555006058,587207.28111969,0.0,1.0
2012-01-06,49.18,50.69,48.98,50.64,2436800,405.009698698753,417.444929382672,403.362648277042,417.033166777244,295898.652266939,0.0,1.0
2012-01-09,49.88,50.19,49.1,49.59,2189200,410.774375174742,413.327303328394,404.350878530069,408.386152063261,265832.784612107,0.0,1.0
2012-01-10,51.02,52.25,50.7,52.14,2340200,420.162562578495,430.291922672018,417.527281903758,429.386044940077,284168.592430684,0.0,1.0
2012-01-11,49.07,50.41,48.63,50.38,2988700,404.103820966812,415.139058792277,400.480310039048,414.89200122902,362915.422697882,0.0,1.0
2012-01-12,47.8,49.01,47.22,48.58,3327100,393.645050788947,403.609705840299,388.868604565985,400.06854743362,404007.06088203,0.0,1.0
2012-01-13,47.17,47.2,45.68,46.64,3670000,388.456841960557,388.703899523814,376.18631631881,384.092158343023,445645.13042501,0.0,1.0
2012-01-17,48.11,49.27,47.62,48.8391,3087800,396.197978942599,405.750871388523,392.162705409407,402.202301254947,374949.055511266,0.0,1.0
2012-01-18,50.21,50.31,47.204,48.0399,3663000,413.492008370566,414.315533581421,388.736840532248,395.62068776979,444795.126089049,0.0,1.0
2012-01-19,50.77,51.327,50.135,50.92,2420400,418.103749551357,422.690784975822,412.874364462424,419.33903736764,293907.213536974,0.0,1.0
2012-01-20,50.89,51.34,49.77,50.77,2182800,419.091979804383,422.797843253233,409.868497442801,418.103749551357,265055.637790657,0.0,1.0
2012-01-23,51.91,52.37,50.9401,51.24,3000000,427.49193695511,431.280152925045,419.504565935022,421.974318042378,364287.572554504,0.0,1.0
2012-01-24,51.56,51.6295,50.06,50.67,1790500,424.609598717115,425.18194873866,412.256720554282,417.280224340501,217418.966219613,0.0,1.0
2012-01-25,53.28,53.65,49.52,51.31,4920800,438.774232343831,441.821275623996,407.809684415662,422.550785689976,597528.762342067,0.0,1.0
2012-01-26,51.05,54.33,50.5,54.255,3767800,420.409620141752,447.421247057814,415.880231482047,446.803603149672,457520.905290287,0.0,1.0
2012-01-27,50.68,51.28,50.09,50.16,2298200,417.362576861587,422.30372812672,412.503778117539,413.080245765138,279068.56641492,0.0,1.0
2012-01-30,49.89,49.92,47.86,49.0099,2777100,410.856727695828,411.103785259084,394.13916591546,403.608882315088,337221.005913704,0.0,1.0
2012-01-31,48.66,50.8997,47.95,50.83,3036000,400.727367602305,419.171861749836,394.88033860523,418.59786467787,368659.023425158,0.0,1.0
2012-02-01,49.31,50.37,48.85,49.82,2232700,406.080281472866,414.809648707934,402.29206550293,410.280260048229,271114.954414147,0.0,1.0
2012-02-02,50.0,50.66,48.84,49.33,1495000,411.762605427769,417.197871819415,402.209712981845,406.244986515037,181536.640322994,0.0,1.0
2012-02-03,52.6801,52.8,51.11,51.79,2372800,433.833904603908,434.821311331724,420.903735268265,426.503706702083,288127.184052443,0.0,1.0
2012-02-06,54.47,54.5655,51.58,52.05,1760000,448.574182353011,449.360648929378,424.774303759286,428.644872250307,213715.375898643,0.0,1.0
2012-02-07,55.4,55.67,52.61,54.14,2530200,456.232966813968,458.456484883278,433.256613431098,445.856549157188,307240.138692469,0.0,1.0
2012-02-08,54.85,56.159,53.8008,56.07,2441200,451.703578154263,462.483523164361,443.063151641966,461.7505857267,296432.940706685,0.0,1.0
2012-02-09,54.826,55.58,53.66,55.35,2199800,451.505932103657,457.715312193508,441.903628145082,455.82120420854,267119.934035133,0.0,1.0
2012-02-10,52.98,53.38,52.241,52.83,1958800,436.303656711264,439.597757554686,430.217805403041,435.068368894981,237855.499039921,0.0,1.0
2012-02-13,54.21,54.64,53.12,54.52,1970600,446.433016804787,449.974175211466,437.456592006462,448.985944958439,239288.363491969,0.0,1.0
2012-02-14,54.7,54.96,53.361,54.12,2237500,450.468290337979,452.609455886204,439.441287764623,445.691844115017,271697.814530234,0.0,1.0
2012-02-15,54.49,55.61,54.0,55.2,2831900,448.738887395183,457.962369756765,444.70361386199,454.585916392257,343875.325572366,0.0,1.0
2012-02-16,56.67,56.93,53.92,54.71,2219200,466.691736991833,468.832902540058,444.044793693306,450.550642859065,269475.660337652,0.0,1.0
2012-02-17,57.22,58.1648,56.3099,57.92,1616600,471.221125651539,479.001791843702,463.726222707542,476.985802127528,196302.429930537,0.0,1.0
2012-02-21,58.53,59.35,58.06,58.33,2369000,482.009305913746,488.762212642762,478.138737422725,480.362255492035,287665.753127207,0.0,1.0
2012-02-22,58.79,59.96,58.5,58.9,1872900,484.150471461971,493.78571642898,481.76224835049,485.056349193912,227424.731545777,0.0,1.0
2012-02-23,59.81,59.93,57.81,59.04,1320200,492.550428612697,493.538658865724,476.079924395586,486.20928448911,160310.817762152,0.0,1.0
2012-02-24,60.56,61.05,60.04,60.4,1213400,498.726867694114,502.762141227306,494.444536597665,497.409227356745,147342.180179212,0.0,1.0
2012-02-27,59.99,60.87,58.7,59.6,1647500,494.032773992237,501.279795847766,483.409298772201,490.821025669901,200054.591927849,0.0,1.0
2012-02-28,59.56,60.65,58.55,60.18,2290000,490.491615585558,499.468040383884,482.174010955917,495.597471892863,278072.847049938,0.0,1.0
2012-02-29,57.56,60.45,57.1,59.98,1937800,474.021111368448,497.820989962173,470.232895398512,493.950421471152,235305.486032039,0.0,1.0
2012-03-01,59.22,59.49,57.9,58.14,1607600,487.691629868649,489.915147937959,476.821097085356,478.79755759141,195209.567212874,0.0,1.0
2012-03-02,57.27,59.03,56.53,58.5,2083700,471.632888256967,486.126931968024,465.538801696636,481.76224835049,253022.004977273,0.0,1.0
2012-03-05,56.55,56.8,54.81,56.8,932400,465.703506738807,467.762319765945,451.37416806992,467.762319765945,113220.57754994,0.0,1.0
2012-03-06,53.75,54.37,52.7,53.9,1800400,442.644800834852,447.750657142156,433.997786120868,443.880088651135,218621.115209043,0.0,1.0
2012-03-07,54.85,55.297,53.1301,54.33,1820200,451.703578154263,455.384735846787,437.539768052758,447.421247057814,221025.413187903,0.0,1.0
2012-03-08,55.73,56.34,54.6701,55.51,1088200,458.950600009791,463.97410379601,450.222056299933,457.138844545909,132139.245484604,0.0,1.0
2012-03-09,55.66,57.06,55.288,55.95,1333800,458.374132362192,469.90348531417,455.31061857781,460.762355473673,161962.254757733,0.0,1.0
2012-03-12,54.99,55.65,54.28,55.35,1242100,452.85651344946,458.291779841107,447.009484452386,455.82120420854,150827.19795665,0.0,1.0
2012-03-13,57.07,57.14,54.37,55.89,1886400,469.985837835255,470.562305482854,447.750657142156,460.26824034716,229064.025622272,0.0,1.0
2012-03-14,55.32,57.46,54.94,56.78,1299700,455.574146645284,473.197586157592,452.444750844032,467.597614723774,157821.519349696,0.0,1.0
2012-03-15,55.5,56.23,54.43,55.73,2186500,457.056492024823,463.068226064069,448.244772268669,458.950600009791,265504.925796808,0.0,1.0
2012-03-16,57.563,58.17,56.11,56.4,2175200,474.045817124773,479.044615154666,462.079995811042,464.468218922523,264132.775940186,0.0,1.0
2012-03-19,58.68,59.21,57.2101,57.57,1787700,483.24459373003,487.609277347564,471.139596655664,474.103463889533,217078.964485229,0.0,1.0
2012-03-20,56.0643,57.18,55.78,57.16,1414300,461.703644789681,470.891715567197,459.362362615219,470.727010525025,171737.304621278,0.0,1.0
2012-03-21,54.32,56.0,53.95,56.0,1625300,447.338894536728,461.174118079101,444.291851256563,461.174118079101,197358.863890945,0.0,1.0
2012-03-22,51.0,53.0,50.25,52.76,2331300,419.997857536324,436.468361753435,413.821418454908,434.491901247382,283087.872632105,0.0,1.0
2012-03-23,52.6,52.98,50.46,51.28,2562100,433.174260910013,436.303656711264,415.550821397704,422.30372812672,311113.729880632,0.0,1.0
2012-03-26,53.9,54.04,53.07,53.93,1843600,443.880088651135,445.033023946333,437.044829401034,444.127146214392,223866.856253828,0.0,1.0
2012-03-27,52.32,54.125,52.24,53.91,1419700,430.868390319617,445.73302037556,430.209570150933,443.96244117222,172393.022251877,0.0,1.0
2012-03-28,50.32,52.0499,49.1,51.53,2346900,414.397886102507,428.644048725097,404.350878530069,424.362541153859,284982.168009388,0.0,1.0
2012-03-29,50.327,50.55,48.21,49.21,1721500,414.455532867266,416.291994087474,397.021504153455,405.25675626201,209040.35205086,0.0,1.0
2012-03-30,51.32,51.81,50.08,51.4,1867900,422.633138211062,426.668411744254,412.421425596453,423.291958379746,226817.585591519,0.0,1.0
2012-04-02,52.83,53.95,50.5801,51.0,2156500,435.068368894981,444.291851256563,416.539875175942,419.997857536324,261862.050071262,0.0,1.0
2012-04-03,51.37,52.67,49.88,52.56,2252800,423.04490081649,433.750728557612,410.774375174742,432.844850825671,273555.681150262,0.0,1.0
2012-04-04,49.464,50.26,48.65,49.71,2338800,407.348510297583,413.903770975993,400.645015081219,409.374382316288,283998.591563491,0.0,1.0
2012-04-05,48.61,50.53,48.41,48.94,2134400,400.315604996877,416.127289045303,398.668554575166,403.0332381927,259178.464953444,0.0,1.0
2012-04-09,46.77,47.78,46.31,46.53,1651700,385.162741117135,393.480345746776,381.3745251472,383.186280611082,200564.594529425,0.0,1.0
2012-04-10,44.05,46.779,43.73,46.77,3393200,362.762855381864,385.236858386112,360.127574707127,385.162741117135,412033.530397315,0.0,1.0
2012-04-11,44.042,45.878,43.87,45.56,2600300,362.696973364996,377.816896236304,361.280510002324,375.198086065783,315752.324971159,0.0,1.0
2012-04-12,46.82,47.1,44.1401,44.28,2496400,385.574503722563,387.880374312958,363.504851596845,364.656963366832,303135.832041688,0.0,1.0
2012-04-13,44.64,46.64,44.53,46.15,1390200,367.621654125912,384.092158343023,366.715776393971,380.056884809831,168810.861121757,0.0,1.0
2012-04-16,44.12,45.75,43.58,45.33,1811600,363.339323029463,376.762783966409,358.892286890843,373.303978080815,219981.12214658,0.0,1.0
2012-04-17,46.37,46.9,45.27,45.27,1978000,381.868640273713,386.233323891247,372.809862954302,372.809862954302,240186.93950427,0.0,1.0
2012-04-18,46.09,46.83,45.6,45.83,1118100,379.562769683317,385.656856243648,375.527496150125,377.421604135093,135769.978291064,0.0,1.0
2012-04-19,45.72,46.98,45.24,46.19,1931000,376.515726403152,386.892144059932,372.562805391045,380.386294894173,234479.767534249,0.0,1.0
2012-04-20,45.52,47.55,45.42,47.0,1231000,374.868675981441,391.586237761808,374.045150770585,387.056849102103,149479.333938198,0.0,1.0
2012-04-23,45.41,45.7299,43.03,43.59,1677700,373.9627982495,376.597255399027,354.362898231138,358.974639411929,203721.753491564,0.0,1.0
2012-04-24,46.3,46.65,45.29,45.65,1273700,381.292172626114,384.174510864108,372.974567996473,375.939258755553,154664.360387557,0.0,1.0
2012-04-25,47.7,47.72,46.33,47.19,1385400,392.821525578092,392.986230620263,381.539230189371,388.621547002728,168228.00100567,0.0,1.0
2012-04-26,48.85,48.93,46.61,46.89,1371500,402.29206550293,402.950885671615,383.845100779766,386.150971370162,166540.135252834,0.0,1.0
2012-04-27,48.75,49.466,48.18,49.07,740900,401.468540292075,407.3649808018,396.774446590198,404.103820966812,89966.8875018773,0.0,1.0
2012-04-30,49.38,49.56,48.19,48.54,711700,406.656749120465,408.139094500005,396.856799111284,399.739137349278,86421.1551290134,0.0,1.0
2012-05-01,51.39,52.44,49.36,49.82,2316000,423.209605858661,431.856620572644,406.492044078293,410.280260048229,281230.006012077,0.0,1.0
2012-05-02,48.94,50.18,48.56,50.13,1817700,403.0332381927,413.244950807309,399.903842391449,412.833188201881,220721.840210774,0.0,1.0
2012-05-03,46.64,49.04,46.24,49.04,1244000,384.092158343023,403.856763403556,380.798057499601,403.856763403556,151057.913419268,0.0,1.0
2012-05-04,43.57,45.54,43.05,45.47,2425200,358.809934369758,375.033381023612,354.527603273309,374.456913376013,294490.073653061,0.0,1.0
2012-05-07,43.32,44.06,42.1,42.86,1538600,356.751121342619,362.84520790295,346.704113770181,352.962905372684,186830.95304412,0.0,1.0
2012-05-08,42.91,43.1599,40.302,42.4,2690800,353.374667978111,355.432657480039,331.897130478999,349.174689402748,326741.66674322,0.0,1.0
2012-05-09,42.04,43.04,40.4401,41.09,2312800,346.209998643668,354.445250752223,333.03441879519,338.386509140541,280841.432601352,0.0,1.0
2012-05-10,42.63,44.01,42.38,43.41,1794200,351.068797387716,362.433445297522,349.009984360577,357.492294032389,217868.254225764,0.0,1.0
2012-05-11,41.83,43.67,41.67,41.83,1234800,344.480595700871,359.633459580613,343.162955363503,344.480595700871,149940.764863434,0.0,1.0
2012-05-14,39.91,40.64,39.6,40.5,2036900,328.668911652445,334.680645691691,326.115983498793,333.527710396493,247339.118845423,0.0,1.0
2012-05-15,38.02,40.441,37.72,40.05,2387400,313.104285167276,333.041830522088,310.633709534709,329.821846947643,289900.050238874,0.0,1.0
2012-05-16,37.62,40.11,37.61,38.47,2257900,309.810184323853,330.315962074156,309.727831802768,316.810148616125,274174.970023605,0.0,1.0
2012-05-17,36.91,38.6196,36.84,37.8,2490000,303.963155326779,318.042142331565,303.38668767918,311.292529703393,302358.685220238,0.0,1.0
2012-05-18,36.03,38.1563,35.68,37.59,2121300,296.71613347125,314.226750029672,293.833795233256,309.563126760597,257587.74255329,0.0,1.0
2012-05-21,38.4841,38.54,36.28,36.4,1500500,316.926265670856,317.386616263724,298.774946498389,299.763176751416,182204.500872678,0.0,1.0
2012-05-22,38.08,40.12,37.3,38.76,1903700,313.598400293789,330.398314595242,307.174903649116,319.198371727606,231164.750624003,0.0,1.0
2012-05-23,38.47,38.55,35.56,37.06,2247200,316.810148616125,317.46896878481,292.845564980229,305.198443143062,272875.677681494,0.0,1.0
2012-05-24,38.35,39.11,37.04,39.1089,1484800,315.821918363099,322.080709965601,305.033738100891,322.071651188281,180298.062576309,0.0,1.0
2012-05-25,37.96,38.8623,37.571,38.13,887600,312.610170040762,320.040838018312,309.406656970534,314.010162899217,107780.549799793,0.0,1.0
2012-05-29,39.55,40.35,38.46,39.04,1532800,325.704220893365,332.29242258021,316.72779609504,321.504242318002,186126.663737181,0.0,1.0
2012-05-30,36.02,38.1299,35.68,38.03,2707600,296.633780950165,314.009339374006,293.833795233256,313.186637688361,328781.677149525,0.0,1.0
2012-05-31,35.04,36.28,33.4,36.01,2821500,288.56323388378,298.774946498389,275.05742042575,296.551428429079,342612.461987512,0.0,1.0
2012-06-01,32.68,33.63,32.49,32.91,3059800,269.12803890759,276.951528410717,267.563341006964,271.022146892557,371549.038167424,0.0,1.0
2012-06-04,32.54,33.269,31.25,32.86,2120900,267.975103612392,273.978602399529,257.351628392356,270.61038428713,257539.170876949,0.0,1.0
2012-06-05,33.31,33.89,32.32,32.38,2599200,274.31624773598,279.092693958942,266.16334814851,266.657463275023,315618.752861222,0.0,1.0
2012-06-06,36.43,36.46,34.27,34.35,2979500,300.010234314672,300.257291877929,282.222089760193,282.880909928877,361798.274142049,0.0,1.0
2012-06-07,36.61,38.68,36.26,37.84,2664200,301.492579694212,318.539551558922,298.610241456218,311.621939787736,323511.65026657,0.0,1.0
2012-06-08,36.59,36.6941,34.81,35.77,1684600,301.327874652041,302.185164396542,286.669125898813,294.574967923026,204559.614908439,0.0,1.0
2012-06-11,35.25,38.25,35.05,37.83,1784800,290.292636826577,314.998393152243,288.645586404866,311.53958726665,216726.81983176,0.0,1.0
2012-06-12,36.55,36.89,35.23,35.78,1517200,300.998464567699,303.798450284608,290.127931784406,294.657320444111,184232.368359898,0.0,1.0
2012-06-13,35.35,37.14,34.85,35.94,1402600,291.116162037433,305.857263311747,286.998535983155,295.97496078148,170316.583088316,0.0,1.0
2012-06-14,37.09,37.412,35.19,35.47,1725400,305.445500706319,308.097251885274,289.798521700064,292.104392290459,209513.92589518,0.0,1.0
2012-06-15,38.93,39.12,37.16,37.69,2056900,320.598364586061,322.163062486686,306.021968353918,310.386651971452,249767.702662453,0.0,1.0
2012-06-18,38.03,38.34,37.3287,37.83,2029100,313.186637688361,315.739565842013,307.411255384631,311.53958726665,246391.971156781,0.0,1.0
2012-06-19,39.73,40.2199,38.39,38.88,1865900,327.186566272905,331.221016280886,316.151328447441,320.186601980633,226574.727209816,0.0,1.0
2012-06-20,39.3199,40.51,38.22,39.7,1505700,323.809289383187,333.610062917578,314.751335588987,326.939508709649,182835.932665105,0.0,1.0
2012-06-21,34.59,39.34,34.4,39.21,2903800,284.857370434931,323.974817950569,283.292672534305,322.904235176456,352606.084394589,0.0,1.0
2012-06-22,35.17,35.62,34.15,35.34,1612000,289.633816657893,293.339680106743,281.233859507166,291.033809516347,195743.85565262,0.0,1.0
2012-06-25,32.95,33.8,32.05,33.72,2816500,271.3515569769,278.351521269172,263.9398300792,277.692701100487,342005.316033253,0.0,1.0
2012-06-26,34.09,34.46,32.51,33.2,2211800,280.739744380653,283.786787660818,267.728046049135,273.410370004039,268577.084325351,0.0,1.0
2012-06-27,36.03,36.36,34.55,34.55,2215100,296.71613347125,299.433766667074,284.527960350588,284.527960350588,268977.800655161,0.0,1.0
2012-06-28,36.72,36.87,34.87,35.25,1730700,302.398457426153,303.633745242437,287.163241025326,290.292636826577,210157.500606694,0.0,1.0
2012-06-29,39.9,39.98,38.46,39.35,3330600,328.58655913136,329.245379300044,316.72779609504,324.057170471654,404432.06305001,0.0,1.0
2012-07-02,39.99,40.4799,38.701,39.65,1451500,329.32773182113,333.362181829111,318.712491853202,326.527746104221,176254.470520954,0.0,1.0
2012-07-03,42.92,42.93,40.82,40.89,1904300,353.457020499197,353.539373020282,336.162991071231,336.739458718829,231237.608138514,0.0,1.0
2012-07-05,41.13,42.2399,40.73,42.1,1297600,338.715919224883,347.856225540168,335.421818381461,346.704113770181,157566.518048908,0.0,1.0
2012-07-06,39.75,40.288,38.7891,39.38,1806700,327.351271315076,331.781836949479,319.438017563965,324.304228034911,219386.119111408,0.0,1.0
2012-07-09,39.25,39.8782,38.35,39.61,2038700,323.233645260799,328.407030635393,315.821918363099,326.198336019879,247557.691388956,0.0,1.0
2012-07-10,37.44,40.212,36.81,39.93,2208100,308.327838944313,331.155957789229,303.139630115923,328.833616694616,268127.7963192,0.0,1.0
2012-07-11,38.88,39.4,37.67,37.79,2636200,320.186601980633,324.468933077082,310.221946929281,311.210177182308,320111.632922728,0.0,1.0
2012-07-12,38.41,39.06,37.05,37.53,1734100,316.316033489612,321.668947360173,305.116090621977,309.069011634083,210570.359855589,0.0,1.0
2012-07-13,40.46,40.57,38.78,39.01,1329700,333.198300312151,334.104178044092,319.363076769778,321.257184754745,161464.395075241,0.0,1.0
2012-07-16,40.9278,41.43,39.39,40.04,1256400,337.050751248533,341.186494857449,324.386580555996,329.739494426557,152563.635385826,0.0,1.0
2012-07-17,42.3,42.5,39.57,41.6,1756100,348.351164191892,349.998214613604,325.868925935536,342.586487715904,213241.802054322,0.0,1.0
2012-07-18,43.42,43.65,41.69,41.97,1722200,357.574646553475,359.468754538442,343.327660405674,345.633530996069,209125.352484455,0.0,1.0
2012-07-19,43.92,44.29,43.1,44.08,2171900,361.692272607752,364.739315887918,354.939365878737,363.009912945121,263732.059610376,0.0,1.0
2012-07-20,44.17,44.23,42.92,43.44,1444100,363.751085634891,364.245200761404,353.457020499197,357.739351595646,175355.894508653,0.0,1.0
2012-07-23,42.87,43.2,40.62,41.57,1444200,353.045257893769,355.762891089592,334.515940649519,342.339430152647,175368.037427738,0.0,1.0
2012-07-24,40.93,43.12,39.25,43.08,2443000,337.068868803172,355.104070920908,323.233645260799,354.774660836566,296651.513250217,0.0,1.0
2012-07-25,40.96,41.85,39.91,41.39,1644800,337.315926366428,344.645300743043,328.668911652445,340.857084773107,199726.73311255,0.0,1.0
2012-07-26,44.45,44.85,42.741,42.88,2543400,366.056956225287,369.351057068709,351.982910371765,353.127610414855,308843.004011708,0.0,1.0
2012-07-27,46.85,47.3,44.21,45.0,1939100,385.821561285819,389.527424734669,364.080495719233,370.586344884992,235463.343980147,0.0,1.0
2012-07-30,47.22,47.69,46.15,46.5,948900,388.868604565985,392.739173057006,380.056884809831,382.939223047825,115224.15919899,0.0,1.0
2012-07-31,45.5,47.42,45.5,46.81,1255000,374.70397093927,390.515654987696,374.70397093927,385.492151201477,152393.634518634,0.0,1.0
2012-08-01,46.22,46.98,44.69,46.24,1443900,380.63335245743,386.892144059932,368.03341673134,380.798057499601,175331.608670483,0.0,1.0
2012-08-02,44.1,45.42,42.73,44.59,1306000,363.174617987292,374.045150770585,351.892322598571,367.209891520484,158586.523252061,0.0,1.0
2012-08-03,47.12,47.83,46.27,46.49,1513200,388.045079355129,393.892108352204,381.045115062857,382.85687052674,183746.651596492,0.0,1.0
2012-08-06,47.45,48.2089,47.2305,47.32,728100,390.762712550953,397.012445376135,388.955074713125,389.69212977684,88412.5938589781,0.0,1.0
2012-08-07,49.47,50.19,48.4,48.46,1537000,407.397921810235,413.327303328394,398.58620205408,399.080317180594,186636.666338757,0.0,1.0
2012-08-08,49.73,50.22,48.7,48.9,1249900,409.539087358459,413.574360891651,401.056777686647,402.703828108358,151774.345645292,0.0,1.0
2012-08-09,50.7,51.27,49.191,49.34,1140600,417.527281903758,422.221375605634,405.100286471948,406.327339036122,138502.135085222,0.0,1.0
2012-08-10,51.06,51.159,48.76,49.75,1015300,420.491972662838,421.307262621585,401.55089281316,409.70379240063,123287.057471529,0.0,1.0
2012-08-13,50.42,51.18,49.69,50.83,770800,415.221411313362,421.480202915864,409.209677274117,418.59786467787,93597.6203083373,0.0,1.0
2012-08-14,50.22,51.32,49.65,51.01,606200,413.574360891651,422.633138211062,408.880267189774,420.08021005741,73610.3754941801,0.0,1.0
2012-08-15,50.02,50.532,49.5,49.97,719700,411.92731046994,416.14375954952,407.644979373491,411.515547864512,87392.5886558255,0.0,1.0
2012-08-16,51.55,51.71,49.94,50.23,876800,424.52724619603,425.844886533399,411.268490301256,413.656713412737,106469.114538596,0.0,1.0
2012-08-17,51.28,51.8,50.85,51.76,623900,422.30372812672,426.586059223169,418.762569720041,426.256649138826,75759.6721722517,0.0,1.0
2012-08-20,50.92,51.4,50.3,51.03,517800,419.33903736764,423.291958379746,414.233181060335,420.244915099581,62876.0350229074,0.0,1.0
2012-08-21,50.45,52.348,50.1,51.6,992500,415.468468876619,431.098977378657,412.586130638624,424.939008801458,120518.471920115,0.0,1.0
2012-08-22,50.88,51.07,49.4,49.84,775500,419.009627283298,420.574325183923,406.821454162636,410.4449650904,94168.3375053392,0.0,1.0
2012-08-23,49.27,50.9899,48.9301,50.5,881200,405.750871388523,419.914681490028,402.951709196826,415.880231482047,107003.402978343,0.0,1.0
2012-08-24,50.17,50.49,48.19,48.78,826800,413.162598286223,415.797878960961,396.856799111284,401.715597855331,100397.654996021,0.0,1.0
2012-08-27,50.09,51.152,49.6,50.38,612300,412.503778117539,421.249615856825,408.468504584347,414.89200122902,74351.0935583743,0.0,1.0
2012-08-28,50.18,50.71,49.54,49.93,611400,413.244950807309,417.609634424843,407.974389457833,411.18613778017,74241.8072866079,0.0,1.0
2012-08-29,49.39,50.32,49.1,50.27,578000,406.73910164155,414.397886102507,404.350878530069,413.986123497079,70186.0723121678,0.0,1.0
2012-08-30,47.7,48.67,47.23,48.62,680700,392.821525578092,400.80972012339,388.95095708707,400.397957517962,82656.8502126169,0.0,1.0
2012-08-31,48.99,49.8,47.98,48.85,1040400,403.445000798128,410.115555006058,395.127396168487,402.29206550293,126334.930161902,0.0,1.0
2012-09-04,47.95,49.04,46.8,48.91,1392200,394.88033860523,403.856763403556,385.409798680392,402.786180629443,169053.71950346,0.0,1.0
2012-09-05,47.53,48.37,47.18,48.11,568600,391.421532719637,398.339144490824,388.539194481643,396.197978942599,69044.6379181637,0.0,1.0
2012-09-06,50.32,51.35,48.49,48.55,1426300,414.397886102507,422.880195774319,399.32737474385,399.821489870364,173194.454911496,0.0,1.0
2012-09-07,52.98,53.06,50.63,50.63,1184700,436.303656711264,436.962476879948,416.950814256159,416.950814256159,143857.162401774,0.0,1.0
2012-09-10,52.38,53.85,52.237,52.81,724000,431.362505446131,443.468326045707,430.184864394607,434.90366385281,87914.7341764869,0.0,1.0
2012-09-11,53.97,54.41,52.83,52.95,875100,444.456556298734,448.080067226498,435.068368894981,436.056599148007,106262.684914149,0.0,1.0
2012-09-12,54.91,55.4,54.31,54.98,907900,452.197693280776,456.232966813968,447.256542015643,452.774160928375,110245.562374078,0.0,1.0
2012-09-13,57.86,58.6286,54.071,55.3,1856200,476.491687001014,482.82130177165,445.288316761698,455.409441603112,225396.864058557,0.0,1.0
2012-09-14,60.11,61.75,58.7,58.77,1649000,495.021004245264,508.526817703295,483.409298772201,483.9857664198,200236.735714126,0.0,1.0
2012-09-17,58.55,60.5,57.96,59.2,1007200,482.174010955917,498.2327525676,477.31521221187,487.526924826478,122303.481025632,0.0,1.0
2012-09-18,57.16,58.04,55.97,57.99,1055100,470.727010525025,477.974032380554,460.927060515845,477.562269775126,128119.939267419,0.0,1.0
2012-09-19,55.66,57.3,55.49,57.15,981900,458.374132362192,471.879945820223,456.974139503738,470.64465800394,119231.322497089,0.0,1.0
2012-09-20,56.17,56.47,53.59,54.32,1019000,462.574110937556,465.044686570122,441.327160497483,447.338894536728,123736.34547768,0.0,1.0
2012-09-21,56.28,57.64,56.146,57.6,821000,463.479988669497,474.679931537132,462.37646488695,474.35052145279,99693.3656890826,0.0,1.0
2012-09-24,55.37,55.89,54.85,54.97,961900,455.985909250711,460.26824034716,451.703578154263,452.691808407289,116802.738680059,0.0,1.0
2012-09-25,53.68,56.22,53.51,55.89,896700,442.068333187253,462.985873542983,440.668340328798,460.26824034716,108885.555436541,0.0,1.0
2012-09-26,52.09,53.16,51.59,53.0,956800,428.97428233465,437.786002090804,424.856656280372,436.468361753435,116183.449806716,0.0,1.0
2012-09-27,54.3,54.68,52.65,53.36,777300,447.174189494557,450.303585295808,433.586023515441,439.433052512515,94386.910048872,0.0,1.0
2012-09-28,53.54,53.89,52.5,53.74,858000,440.915397892055,443.797736130049,432.350735699157,442.562448313766,104186.245750588,0.0,1.0
2012-10-01,54.35,55.85,54.0484,54.61,810300,447.585952099985,459.938830262818,445.102200064044,449.727117648209,98394.0733469715,0.0,1.0
2012-10-02,54.45,55.35,53.55,55.21,498500,448.40947731084,455.82120420854,440.99775041314,454.668268913342,60532.4516394735,0.0,1.0
2012-10-03,52.44,54.28,51.7751,54.27,1053900,431.856620572644,447.009484452386,426.381001445666,446.9271319313,127974.224238397,0.0,1.0
2012-10-04,54.13,54.46,53.11,53.41,884700,445.774196636103,448.491829831926,437.374239485376,439.844815117943,107428.405146323,0.0,1.0
2012-10-05,53.74,55.18,53.1917,55.03,642100,442.562448313766,454.421211350086,438.047059582645,453.185923533802,77969.683445749,0.0,1.0
2012-10-08,53.94,54.1507,52.62,52.84,276400,444.209498735477,445.94466635475,433.338965952184,435.150721416066,33563.028351355,0.0,1.0
2012-10-09,54.05,55.44,53.91,54.11,646100,445.115376467418,456.56237689831,443.96244117222,445.609491593932,78455.4002091551,0.0,1.0
2012-10-10,51.04,53.49,50.76,53.23,1047200,420.327267620666,440.503635286627,418.021397030271,438.362469738403,127160.648659692,0.0,1.0
2012-10-11,52.26,53.57,52.23,52.68,834900,430.374275193104,441.162455455312,430.127217629847,433.833081078697,101381.231441918,0.0,1.0
2012-10-12,51.44,52.5,50.33,52.25,650800,423.621368464089,432.350735699157,414.480238623592,430.291922672018,79026.117406157,0.0,1.0
2012-10-15,52.12,52.4,50.02,51.16,780300,429.221339897906,431.527210488302,411.92731046994,421.315497873693,94751.1976214266,0.0,1.0
2012-10-16,54.7,54.95,53.03,53.08,787000,450.468290337979,452.527103365118,436.715419316692,437.127181922119,95564.7732001316,0.0,1.0
2012-10-17,56.6,56.81,54.841,55.1,837100,466.115269344234,467.844672287031,451.629460885285,453.762391181401,101648.375661792,0.0,1.0
2012-10-18,56.71,57.0899,55.82,55.82,711700,467.021147076176,470.149719352216,459.691772699561,459.691772699561,86421.1551290134,0.0,1.0
2012-10-19,54.03,56.89,53.42,56.54,794600,444.950671425247,468.503492455715,439.927167639028,465.621154217721,96487.635050603,0.0,1.0
2012-10-22,53.2,54.6,51.58,54.06,935700,438.115412175146,449.644765127124,424.774303759286,445.197728988504,113621.29387975,0.0,1.0
2012-10-23,49.51,50.69,48.4,50.53,2130800,407.727331894577,417.444929382672,398.58620205408,416.127289045303,258741.319866379,0.0,1.0
2012-10-24,48.37,50.52,48.1,50.18,1340400,398.339144490824,416.044936524218,396.115626421514,413.244950807309,162763.687417352,0.0,1.0
2012-10-25,49.69,50.0398,48.0,49.8,1100200,409.209677274117,412.090368461689,395.292101210658,410.115555006058,133596.395774822,0.0,1.0
2012-10-26,49.93,50.7983,49.151,49.43,1068200,411.18613778017,418.336807186029,404.770876387605,407.068511725892,129710.661667574,0.0,1.0
2012-10-31,49.804,50.9499,48.62,50.65,909100,410.148496014492,419.585271405686,400.397957517962,417.11551929833,110391.2774031,0.0,1.0
2012-11-01,50.5,50.75,49.02,49.28,648000,415.880231482047,417.939044509185,403.692058361385,405.833223909609,78686.1156717728,0.0,1.0
2012-11-02,47.9836,51.35,47.48,50.91,1369200,395.157043076078,422.880195774319,391.009770114209,419.256684846554,166260.848113876,0.0,1.0
2012-11-05,49.15,49.42,47.5,47.76,914100,404.762641135497,406.986159204807,391.17447515638,393.315640704605,110998.423357357,0.0,1.0
2012-11-06,51.44,52.02,49.75,49.75,1060200,423.621368464089,428.397814687051,409.70379240063,409.70379240063,128739.228140762,0.0,1.0
2012-11-07,47.34,49.41,46.32,49.14,1855100,389.856834819012,406.903806683721,381.456877668285,404.680288614411,225263.29194862,0.0,1.0
2012-11-08,44.81,47.812,44.78,47.28,1333700,369.021646984366,393.74387381425,368.77458942111,389.362719692498,161950.111838648,0.0,1.0
2012-11-09,44.74,46.3299,44.0,44.34,1369100,368.445179336768,381.53840666416,362.351092776437,365.151078493345,166248.70519479,0.0,1.0
2012-11-12,44.99,45.4,44.47,45.23,710500,370.503992363906,373.880445728414,366.221661267458,372.48045286996,86275.4400999918,0.0,1.0
2012-11-13,44.46,46.149,43.67,43.83,920000,366.139308746372,380.048649557722,359.633459580613,360.951099917982,111714.855583381,0.0,1.0
2012-11-14,42.8068,45.07,42.5,44.86,1390600,352.524789960508,371.162812532591,349.998214613604,369.433409589794,168859.432798098,0.0,1.0
2012-11-15,43.0,44.15,42.146,42.85,1030900,354.115840667881,363.58638059272,347.082935367175,352.880552851598,125181.352848813,0.0,1.0
2012-11-16,43.5364,43.69,41.36,43.26,1310600,358.53322989891,359.798164622784,340.61002720985,356.257006216106,159145.097529978,0.0,1.0
2012-11-19,46.4901,46.7,45.12,45.2,1253800,382.85769405195,384.586273469536,371.574575138019,372.233395306703,152247.919489613,0.0,1.0
2012-11-20,45.94,46.62,44.98,46.15,889400,378.327481867034,383.927453300852,370.421639842821,380.056884809831,107999.122343325,0.0,1.0
2012-11-21,46.75,46.8,45.7999,46.37,677700,384.998036074964,385.409798680392,377.173723046625,381.868640273713,82292.5626400625,0.0,1.0
2012-11-23,48.59,48.6,46.96,47.26,678800,400.150899954706,400.233252475791,386.727439017761,389.198014650327,82426.1347499991,0.0,1.0
2012-11-26,47.26,47.49,46.2,47.4,956000,389.198014650327,391.092122635295,380.468647415258,390.350949945525,116086.306454035,0.0,1.0
2012-11-27,46.06,47.43,45.82,46.9,816800,379.315712120061,390.598007508782,377.339251614007,386.233323891247,99183.3630875062,0.0,1.0
2012-11-28,47.43,47.49,44.3,44.85,1388300,390.598007508782,391.092122635295,364.821668409003,369.351057068709,168580.145659139,0.0,1.0
2012-11-29,47.66,48.75,47.11,48.12,1317700,392.492115493749,401.468540292075,387.962726834044,396.280331463685,160007.244785023,0.0,1.0
2012-11-30,47.48,48.272,46.96,47.77,585100,391.009770114209,397.532089784185,386.727439017761,393.39799322569,71048.2195672135,0.0,1.0
2012-12-03,46.75,48.74,46.53,48.6,946900,384.998036074964,401.386187770989,383.186280611082,400.233252475791,114981.300817287,0.0,1.0
2012-12-04,46.17,47.419,46.11,46.75,831700,380.221589852002,390.507419735587,379.727474725488,384.998036074964,100992.658031194,0.0,1.0
2012-12-05,47.09,47.9,46.22,46.62,1067600,387.798021791873,394.468575999803,380.63335245743,383.927453300852,129637.804153063,0.0,1.0
2012-12-06,47.52,47.59,46.588,46.84,602100,391.339180198552,391.91564784615,383.663925233378,385.739208764734,73112.5158116889,0.0,1.0
2012-12-07,48.36,48.46,47.392,48.02,757900,398.256791969738,399.080317180594,390.285067928656,395.456806252829,92031.1837463529,0.0,1.0
2012-12-10,48.25,48.93,48.0,48.27,516700,397.350914237797,402.950885671615,395.292101210658,397.515619279968,62742.4629129708,0.0,1.0
2012-12-11,49.13,49.65,48.64,48.8,736700,404.597936093326,408.880267189774,400.562662560134,401.880302897502,89456.884900301,0.0,1.0
2012-12-12,49.62,51.0,49.2,49.6,797300,408.633209626518,419.997857536324,405.174403740925,408.468504584347,96815.493865902,0.0,1.0
2012-12-13,48.39,49.4799,47.7,49.43,666800,398.503849532995,407.479450806109,392.821525578092,407.068511725892,80968.9844597811,0.0,1.0
2012-12-14,47.72,48.02,47.12,47.32,446400,392.986230620263,395.456806252829,388.045079355129,389.69212977684,54205.9907961102,0.0,1.0
2012-12-17,49.11,49.11,48.0,48.17,480000,404.433231051155,404.433231051155,395.292101210658,396.692094069113,58286.0116087206,0.0,1.0
2012-12-18,51.73,52.07,48.75,49.05,937000,426.00959157557,428.809577292479,401.468540292075,403.939115924641,113779.151827857,0.0,1.0
2012-12-19,50.56,52.1685,50.56,52.05,824100,416.37434660856,429.620749625171,416.37434660856,428.644872250307,100069.796180722,0.0,1.0
2012-12-20,51.7,51.78,50.41,50.64,476800,425.762534012313,426.421354180997,415.139058792277,417.033166777244,57897.4381979959,0.0,1.0
2012-12-21,50.18,50.56,49.11,49.8,1063700,413.244950807309,416.37434660856,404.433231051155,410.115555006058,129164.230308742,0.0,1.0
2012-12-24,48.91,50.03,48.74,50.03,283400,402.786180629443,412.009662991026,401.386187770989,412.009662991026,34413.0326873155,0.0,1.0
2012-12-26,48.31,49.89,48.1,49.78,526200,397.84502936431,410.856727695828,396.115626421514,409.950849963887,63896.0402260601,0.0,1.0
2012-12-27,48.03,48.5086,46.25,48.33,1286500,395.539158773915,399.480550433069,380.880410020686,398.009734406481,156218.654030456,0.0,1.0
2012-12-28,45.68,47.14,45.44,47.08,1241800,376.18631631881,388.2097843973,374.209855812756,387.715669270787,150790.769199394,0.0,1.0
2012-12-31,48.48,48.67,45.03,45.31,1760000,399.245022222765,400.80972012339,370.833402448249,373.139273038644,213715.375898642,0.0,1.0
2013-01-02,51.85,51.85,49.81,51.62,1913600,426.997821828596,426.997821828596,410.197907527143,425.103713843629,232366.899613433,0.0,1.0
2013-01-03,51.85,53.16,50.891,51.45,1551700,426.997821828596,437.786002090804,419.100215056492,423.703720985174,188421.675444275,0.0,1.0
2013-01-04,53.52,53.71,51.93,52.01,910700,440.750692849884,442.315390750509,427.656641997281,428.315462165965,110585.564108462,0.0,1.0
2013-01-07,52.35,52.78,51.66,52.78,626600,431.115447882874,434.656606289553,425.433123927971,434.656606289553,76087.5309875508,0.0,1.0
2013-01-08,51.69,51.88,50.77,51.84,613000,425.680181491227,427.244879391853,418.103749551357,426.915469307511,74436.0939919704,0.0,1.0
2013-01-09,51.49,52.39,50.83,52.21,620300,424.033131069516,431.444857967216,418.59786467787,429.962512587676,75322.5270851864,0.0,1.0
2013-01-10,52.88,53.15,51.9,52.6,655700,435.480131500408,437.703649569718,427.409584434024,433.174260910013,79621.1204413295,0.0,1.0
2013-01-11,53.15,53.2899,52.46,53.01,443000,437.703649569718,438.855761339705,432.021325614815,436.550714274521,53793.1315472151,0.0,1.0
2013-01-14,53.07,53.5,52.53,52.96,447500,437.044829401034,440.585987807713,432.597793262414,436.138951669093,54339.5629060468,0.0,1.0
2013-01-15,53.85,53.87,52.1,52.28,625700,443.468326045707,443.633031087878,429.056634855735,430.538980235275,75978.2447157844,0.0,1.0
2013-01-16,54.43,54.521,53.28,53.47,756100,448.244772268669,448.994180210548,438.774232343831,440.338930244456,91812.6112028202,0.0,1.0
2013-01-17,55.5,56.56,54.86,55.2,855500,457.056492024823,465.785859259892,451.785930675348,454.585916392257,103882.67277346,0.0,1.0
2013-01-18,57.08,57.08,55.3,55.51,760500,470.068190356341,470.068190356341,455.409441603112,457.138844545909,92346.8996425668,0.0,1.0
2013-01-22,58.82,58.83,56.4,56.92,781400,484.397529025227,484.479881546313,464.468218922523,468.750550018972,94884.7697313632,0.0,1.0
2013-01-23,58.19,58.65,57.53,58.39,634300,479.209320196837,482.997536166773,473.774053805191,480.856370618549,77022.5357571074,0.0,1.0
2013-01-24,58.8,60.1,58.226,58.43,804400,484.232823983056,494.938651724178,479.505789272745,481.185780702891,97677.6411209477,0.0,1.0
2013-01-25,60.44,60.7398,59.28,59.53,867600,497.738637441087,500.207566023232,488.185744995163,490.244558022302,105351.965982763,0.0,1.0
2013-01-28,60.0,61.0,59.03,60.99,681100,494.115126513323,502.350378621878,486.126931968024,502.268026100792,82705.4218889575,0.0,1.0
2013-01-29,63.14,63.31,60.43,60.48,1102200,519.973818134187,521.373810992641,497.656284920001,498.068047525429,133839.254156525,0.0,1.0
2013-01-30,61.84,64.4,61.69,63.36,892600,509.267990393065,530.350235790966,508.032702576781,521.785573598069,108387.69575405,0.0,1.0
2013-01-31,61.39,62.32,60.7,61.36,623600,505.562126944215,513.220911405171,499.879802989311,505.315069380958,75723.2434149962,0.0,1.0
2013-02-01,63.07,63.329,60.9402,62.35,1028100,519.397350486588,521.530280782704,501.857910545786,513.467968968428,124841.351114428,0.0,1.0
2013-02-04,61.43,62.14,61.19,61.48,745000,505.891537028557,511.738566025631,503.915076522504,506.303299633985,90464.7471843685,0.0,1.0
2013-02-05,62.78,63.38,61.85,62.49,801400,517.009127375107,521.95027864024,509.35034291415,514.620904263626,97313.3535483931,0.0,1.0
2013-02-06,63.06,63.07,61.358,61.99,718500,519.314997965502,519.397350486588,505.298598876741,510.503278209348,87246.8736268037,0.0,1.0
2013-02-07,62.66,63.27,61.29,62.9,645700,516.02089712208,521.044400908299,504.738601733359,517.997357628133,78406.8285328144,0.0,1.0
2013-02-08,64.32,64.32,62.8,62.8,722500,529.691415622282,529.691415622282,517.173832417278,517.173832417278,87732.5903902097,0.0,1.0
2013-02-11,63.32,64.31,63.07,64.04,528500,521.456163513727,529.609063101196,519.397350486588,527.385545031886,64175.3273650184,0.0,1.0
2013-02-12,63.88,64.16,62.74,63.49,380800,526.067904694518,528.373775284913,516.679717290764,522.856156372181,46240.2358762517,0.0,1.0
2013-02-13,64.49,64.65,63.89,64.04,492800,531.091408480736,532.409048818105,526.150257215603,527.385545031886,59840.3052516199,0.0,1.0
2013-02-14,66.01,66.53,63.608,64.09,518500,543.608991685741,547.891322782189,523.82791612099,527.797307637314,62961.0354565034,0.0,1.0
2013-02-15,63.92,65.96,62.8003,65.95,824000,526.39731477886,543.197229080313,517.17630299291,543.114876559227,100057.653261637,0.0,1.0
2013-02-19,66.15,66.26,64.56,64.6,887900,544.761926980938,545.667804712879,531.667876128335,531.997286212677,107816.978557048,0.0,1.0
2013-02-20,61.91,66.12,61.77,66.12,869800,509.844458040663,544.514869417682,508.691522745466,544.514869417682,105619.110202636,0.0,1.0
2013-02-21,60.57,61.34,59.241,60.95,751700,498.809220215199,505.150364338787,487.864570162929,501.93861601645,91278.3227630736,0.0,1.0
2013-02-22,62.61,62.61,60.3122,61.82,578700,515.609134516652,515.609134516652,496.686172221614,509.103285350893,70271.0727457639,0.0,1.0
2013-02-25,57.59,64.35,57.51,63.74,1111300,474.268168931704,529.938473185539,473.60934876302,524.91496939932,134944.259793274,0.0,1.0
2013-02-26,59.24,59.72,56.53,58.56,1376700,487.856334910821,491.809255922927,465.538801696636,482.256363477003,167171.567045262,0.0,1.0
2013-02-27,62.11,62.48,58.76,58.76,798100,511.491508462374,514.53855174254,483.903413898714,483.903413898714,96912.6372185833,0.0,1.0
2013-02-28,62.08,63.5,61.53,61.82,633100,511.244450899118,522.938508893267,506.715062239412,509.103285350893,76876.8207280855,0.0,1.0
2013-03-01,61.86,62.21,60.02,60.92,754600,509.432695435236,512.31503367323,494.279831555494,501.691558453194,91630.4674165429,0.0,1.0
2013-03-04,61.45,61.7195,59.62,61.19,602500,506.056242070728,508.275642513984,490.985730712072,503.915076522504,73161.0874880296,0.0,1.0
2013-03-05,62.71,63.35,61.9,62.62,810500,516.432659727508,521.703221076983,509.762105519578,515.691487037738,98418.3591851418,0.0,1.0
2013-03-06,62.86,63.75,62.16,63.37,504700,517.667947543791,524.997321920405,511.903271067802,521.867926119154,61285.3126227527,0.0,1.0
2013-03-07,63.83,64.12,62.43,63.29,515600,525.65614208909,528.044365200571,514.126789137112,521.20910595047,62608.8908030341,0.0,1.0
2013-03-08,64.75,65.02,63.518,64.48,570000,533.232574028961,535.456092098271,523.08674343122,531.009055959651,69214.6387853557,0.0,1.0
2013-03-11,64.81,65.13,63.24,64.1,687400,533.726689155474,536.361969830212,520.797343345042,527.8796601584,83470.425791322,0.0,1.0
2013-03-12,65.1,66.06,64.46,64.88,461100,536.114912266955,544.020754291168,530.84435091748,534.303156803073,55990.9999016273,0.0,1.0
2013-03-13,64.59,65.3135,64.091,64.91,457600,531.914933691592,537.873138592132,527.805542889423,534.55021436633,55565.997733647,0.0,1.0
2013-03-14,67.24,67.5,64.89,64.89,682300,553.738351779264,555.879517327488,534.385509324159,534.385509324159,82851.1369179793,0.0,1.0
2013-03-15,67.19,67.9899,66.26,67.3,667100,553.326589173836,559.913967335469,545.667804712879,554.232466905777,81005.4132170365,0.0,1.0
2013-03-18,65.4,66.68,64.37,64.67,671900,538.585487899522,549.126610598473,530.10317822771,532.573753860276,81588.2733331237,0.0,1.0
2013-03-19,63.292,65.8,61.56,65.75,1011900,521.225576454687,541.879588742944,506.962119802669,541.467826137516,122874.198222634,0.0,1.0
2013-03-20,64.54,64.97,63.28,64.6,421100,531.503171086164,535.044329492843,521.126753429384,531.997286212677,51133.8322675672,0.0,1.0
2013-03-21,63.41,64.93,63.26,63.38,455300,522.197336203496,534.714919408501,520.962048387213,521.95027864024,55286.7105946886,0.0,1.0
2013-03-22,64.77,65.1699,63.8555,64.19,502100,533.397279071132,536.690556389343,525.866141017858,528.62083284817,60969.5967265388,0.0,1.0
2013-03-25,64.19,66.4,63.34,65.54,534000,528.62083284817,546.820740008077,521.620868555898,539.73842319472,64843.1879147017,0.0,1.0
2013-03-26,66.31,66.36,64.9,65.25,511800,546.079567318307,546.491329923735,534.467861845244,537.350200083238,62147.4598777984,0.0,1.0
2013-03-27,66.85,67.1,64.54,65.22,507500,550.526603456927,552.585416484066,531.503171086164,537.103142519982,61625.3143571369,0.0,1.0
2013-03-28,66.207,67.59,66.12,66.7,369500,545.231336351126,556.620690017258,544.514869417682,549.291315640644,44868.0860196298,0.0,1.0
2013-04-01,65.84,66.83,64.48,66.22,478400,542.208998827286,550.361898414756,531.009055959651,545.338394628537,58091.7249033583,0.0,1.0
2013-04-02,64.68,66.14,64.08,66.14,524800,532.656106381362,544.679574459853,527.714955116229,544.679574459853,63726.0393588679,0.0,1.0
2013-04-03,61.15,64.93,60.51,64.72,742500,503.585666438161,534.714919408501,498.315105088686,532.985516465704,90161.1742072398,0.0,1.0
2013-04-04,60.92,61.91,59.66,60.95,513200,501.691558453194,509.844458040663,491.315140796414,501.93861601645,62317.4607449905,0.0,1.0
2013-04-05,61.32,61.41,58.1,58.41,663100,504.985659296616,505.726831986386,478.468147507067,481.02107566072,80519.6964536305,0.0,1.0
2013-04-08,62.42,62.52,60.9,61.54,546000,514.044436616027,514.867961826882,501.526853411023,506.797414760498,66300.3382049197,0.0,1.0
2013-04-09,63.99,64.79,62.0,62.73,539500,526.973782426459,533.561984113303,510.585630730433,516.597364769679,65511.0484643849,0.0,1.0
2013-04-10,65.1,65.83,64.21,64.5,506800,536.114912266955,542.126646306201,528.785537890341,531.173761001822,61540.3139235409,0.0,1.0
2013-04-11,65.87,66.8,64.6202,65.66,684300,542.456056390543,550.114840851499,532.16363830527,540.726653447746,83093.9952996823,0.0,1.0
2013-04-12,62.87,64.89,61.74,64.47,913500,517.750300064877,534.385509324159,508.444465182209,530.926703438565,110925.565842846,0.0,1.0
2013-04-15,55.0,60.8399,55.0,60.8399,1597800,452.938865970546,501.031914759298,452.938865970546,501.031914759298,194019.561142529,0.0,1.0
2013-04-16,57.12,57.35,54.86,57.0,685700,470.397600440683,472.291708425651,451.785930675348,469.409370187657,83263.9961668745,0.0,1.0
2013-04-17,53.35,55.8,52.13,55.74,1082900,439.350699991429,459.52706765739,429.303692418992,459.032952530877,131495.670773091,0.0,1.0
2013-04-18,54.72,55.71,52.32,53.92,1234500,450.63299538015,458.78589496762,430.868390319617,444.044793693306,149904.336106179,0.0,1.0
2013-04-19,54.24,56.3,53.37,55.77,712300,446.680074368044,463.644693711668,439.5154050336,459.280010094133,86494.0126435244,0.0,1.0
2013-04-22,56.1,56.75,53.83,55.25,969000,461.997643289957,467.350557160518,443.303621003536,454.997678997685,117664.885935105,0.0,1.0
2013-04-23,58.04,58.17,55.97,56.75,961100,477.974032380554,479.044615154666,460.927060515845,467.350557160518,116705.595327378,0.0,1.0
2013-04-24,60.38,61.18,58.53,58.54,848900,497.244522314574,503.832724001418,482.009305913746,482.091658434832,103081.240113839,0.0,1.0
2013-04-25,60.45,62.65,59.66,60.76,800800,497.820989962173,515.938544600994,491.315140796414,500.373918115825,97240.4960338822,0.0,1.0
2013-04-26,60.27,60.638,58.8,60.11,697300,496.338644582633,499.369217358581,484.232823983056,495.021004245264,84672.5747807518,0.0,1.0
2013-04-29,62.09,62.77,60.52,61.42,581100,511.326803420203,516.926774854021,498.397457609771,505.809184507471,70562.5028038075,0.0,1.0
2013-04-30,62.81,62.81,60.54,62.3,652400,517.256184938363,517.256184938363,498.562162651943,513.056206363,79220.4041115195,0.0,1.0
2013-05-01,59.8,61.4,59.61,61.31,930800,492.468076091612,505.6444794653,490.903378190986,504.90330677553,113026.290844577,0.0,1.0
2013-05-02,62.24,62.6398,59.95,60.66,766600,512.562091236487,515.854545029487,493.703363907895,499.550392904969,93087.6177067609,0.0,1.0
2013-05-03,65.51,65.9776,63.47,63.48,769700,539.491365631463,543.342169517423,522.69145133001,522.773803851095,93464.0481984006,0.0,1.0
2013-05-06,66.94,67.62,65.8,66.0,535500,551.267776146697,556.867747580515,541.879588742944,543.526639164655,65025.331700979,0.0,1.0
2013-05-07,68.29,69.26,67.0,67.75,575800,562.385366493247,570.373561038546,551.76189127321,557.938330354627,69918.9280922945,0.0,1.0
2013-05-08,68.7,69.08,67.45,68.27,435900,565.761819857755,568.891215659006,555.46775472206,562.220661451076,52930.9842921694,0.0,1.0
2013-05-09,68.54,69.55,67.43,68.79,412900,564.444179520386,572.761784150027,555.303049679889,566.502992547525,50138.1129025849,0.0,1.0
2013-05-10,67.45,67.7867,65.66,67.6,503500,555.46775472206,558.240564107011,540.726653447746,556.703042538344,61139.597593731,0.0,1.0
2013-05-13,67.5,67.52,66.35,66.96,308500,555.879517327488,556.044222369659,546.408977402649,551.432481188868,37460.9053776882,0.0,1.0
2013-05-14,70.33,70.33,67.53,67.72,494700,579.1852807947,579.1852807947,556.126574890745,557.69127279137,60071.0207142377,0.0,1.0
2013-05-15,69.75,70.35,67.94,69.45,653000,574.408834571738,579.349985836871,559.503028255252,571.938258939171,79293.2616260303,0.0,1.0
2013-05-16,68.56,70.25,68.23,69.15,520300,564.608884562557,578.526460626015,561.891251366734,569.467683306604,63179.6080000361,0.0,1.0
2013-05-17,72.09,72.339,69.68,69.74,658400,593.679324505757,595.729902280787,573.832366924139,574.326482050652,79948.9792566285,0.0,1.0
2013-05-20,75.29,75.68,72.21,72.21,840800,620.032131253134,623.243879575471,594.667554758784,594.667554758784,102097.663667942,0.0,1.0
2013-05-21,74.79,76.63,73.95,75.7,902600,615.914505198857,631.067369078599,608.99689342767,623.408584617642,109601.987662565,0.0,1.0
2013-05-22,72.09,76.98,71.05,74.96,1205200,593.679324505757,633.949707316593,585.11466231286,617.314498057311,146346.46081423,0.0,1.0
2013-05-23,71.9,72.21,68.7,69.2,724800,592.114626605132,594.667554758784,565.761819857755,569.879445912032,88011.8775291682,0.0,1.0
2013-05-24,70.98,70.98,69.12,70.48,587500,584.538194665261,584.538194665261,569.220625743348,580.420568610983,71339.649625257,0.0,1.0
2013-05-28,73.04,74.84,72.1,73.91,579900,601.502814008885,616.326267804284,593.761677026843,608.667483343328,70416.7877747856,0.0,1.0
2013-05-29,72.72,73.5,71.0901,71.53,545200,598.867533334147,605.29102997882,585.444895922413,589.067583324966,66203.1948522386,0.0,1.0
2013-05-30,72.16,73.23,70.69,72.1,413500,594.255792153356,603.06751190951,582.14997155378,593.761677026843,50210.9704170958,0.0,1.0
2013-05-31,67.85,72.01,67.68,71.45,681100,558.761855565482,593.020504337073,557.361862707028,588.408763156282,82705.4218889576,0.0,1.0
2013-06-03,69.51,69.67,67.52,68.43,568400,572.432374065684,573.750014403053,556.044222369659,563.538301788445,69020.3520799934,0.0,1.0
2013-06-04,68.0,69.84,66.5,68.56,591700,559.997143381766,575.150007261508,547.644265218933,564.608884562557,71849.6522268333,0.0,1.0
2013-06-05,65.56,68.1,65.53,67.38,658000,539.903128236891,560.820668592621,539.656070673634,554.891287074461,79900.4075802878,0.0,1.0
2013-06-06,67.17,67.17,64.1901,65.72,631600,553.161884131665,553.161884131665,528.621656373381,541.220768574259,76694.6769418082,0.0,1.0
2013-06-07,69.59,69.81,67.23,68.5,475300,573.091194234369,574.902949698251,553.655999258178,564.114769436043,57715.2944117186,0.0,1.0
2013-06-10,68.94,70.58,68.36,70.3,392700,567.738280363808,581.244093821839,562.961834140846,578.938223231443,47685.2432473846,0.0,1.0
2013-06-11,65.95,67.8,65.62,66.36,591800,543.114876559227,558.350092960055,540.397243363404,546.491329923735,71861.7951459185,0.0,1.0
2013-06-12,64.49,68.16,64.2001,67.86,547800,531.091408480736,561.314783719135,528.704008894466,558.844208086568,66518.9107484525,0.0,1.0
2013-06-13,67.85,68.38,64.37,64.54,484400,558.761855565482,563.126539183017,530.10317822771,531.503171086164,58820.3000484673,0.0,1.0
2013-06-14,65.82,68.1678,65.47,67.98,432800,542.044293785115,561.379018685581,539.161955547121,559.832438339595,52554.5538005298,0.0,1.0
2013-06-17,68.61,69.23,67.2333,67.3,609000,565.020647167985,570.126503475289,553.683175590136,554.232466905777,73950.3772285643,0.0,1.0
2013-06-18,69.91,70.55,68.52,68.62,415700,575.726474909106,580.997036258582,564.279474478214,565.10299968907,50478.1146369692,0.0,1.0
2013-06-19,67.93,70.88,67.89,69.91,583100,559.420675734167,583.714669454405,559.091265649825,575.726474909106,70805.3611855104,0.0,1.0
2013-06-20,62.06,65.41,61.42,65.36,1403800,511.079745856947,538.667840420607,505.809184507471,538.25607781518,170462.298117338,0.0,1.0
2013-06-21,62.5,63.7,60.16,63.65,975100,514.703256784711,524.585559314978,495.432766850692,524.17379670955,118405.603999299,0.0,1.0
2013-06-24,59.57,61.52,57.18,60.29,1244800,490.573968106644,506.632709718327,470.891715567197,496.503349624804,151155.056771949,0.0,1.0
2013-06-25,61.79,62.38,60.31,61.44,945900,508.856227787637,513.715026531685,496.668054666975,505.973889549642,114859.871626435,0.0,1.0
2013-06-26,62.92,63.52,61.4501,62.8,819400,518.162062670304,523.103213935438,506.057065595939,517.173832417278,99499.0789837203,0.0,1.0
2013-06-27,63.3,65.05,63.25,63.88,617000,521.291458471555,535.703149661527,520.879695866128,526.067904694518,74921.8107553764,0.0,1.0
2013-06-28,62.46,63.986,61.95,62.68,483700,514.373846700369,526.940841418024,510.173868125006,516.185602164251,58735.2996148712,0.0,1.0
2013-07-01,63.89,65.4,63.31,63.68,546600,526.150257215603,538.585487899522,521.373810992641,524.420854272806,66373.1957194307,0.0,1.0
2013-07-02,64.16,65.82,63.32,64.13,476400,528.373775284913,542.044293785115,521.456163513727,528.126717721656,57848.8665216552,0.0,1.0
2013-07-03,64.29,64.4,62.65,63.99,406600,529.444358059025,530.350235790966,515.938544600994,526.973782426459,49373.1090002205,0.0,1.0
2013-07-05,66.47,66.59,63.8099,65.25,528600,547.397207655676,548.385437908703,525.490613521708,537.350200083238,64187.4702841036,0.0,1.0
2013-07-08,67.8,69.0,67.35,67.46,377700,558.350092960055,568.232395490321,554.644229511205,555.550107243146,45863.805384612,0.0,1.0
2013-07-09,69.9,70.11,68.551,68.9,409800,575.644122388021,577.373525330818,564.53476729358,567.408870279466,49761.6824109453,0.0,1.0
2013-07-10,68.66,70.55,68.18,70.52,506800,565.432409773412,580.997036258582,561.479488761306,580.749978695325,61540.3139235409,0.0,1.0
2013-07-11,70.65,71.34,69.091,71.34,445300,581.820561469438,587.502885424341,568.9818034322,587.502885424341,54072.4186861735,0.0,1.0
2013-07-12,71.45,71.491,69.92,70.02,329500,588.408763156282,588.746408492732,575.808827430192,576.632352641048,40010.9183855697,0.0,1.0
2013-07-15,71.31,71.9199,70.89,71.87,152200,587.255827861084,592.278508122092,583.797021975491,591.867569041875,18481.5228475985,0.0,1.0
2013-07-16,69.92,71.79,68.6,71.38,375300,575.808827430192,591.208748873191,564.938294646899,587.832295508683,45572.3753265685,0.0,1.0
2013-07-17,70.88,71.48,70.22,70.48,358000,583.714669454405,588.655820719538,578.279403062759,580.420568610983,43471.6503248375,0.0,1.0
2013-07-18,73.01,73.65,71.34,71.5,476800,601.255756445628,606.526317795104,587.502885424341,588.82052576171,57897.4381979959,0.0,1.0
2013-07-19,76.1,76.1,73.38,73.98,472900,626.702685461064,626.702685461064,604.302799725794,609.243950990927,57423.864353675,0.0,1.0
2013-07-22,75.45,76.44,75.26,75.81,319400,621.349771590503,629.502671177973,619.785073689878,624.314462349583,38784.4835579696,0.0,1.0
2013-07-23,75.8299,76.76,75.5,75.83,268400,624.478343866543,632.137951852711,621.761534195931,624.479167391754,32591.594824543,0.0,1.0
2013-07-24,73.26,76.2,72.19,76.2,510300,603.314569472767,627.52621067192,594.502849716613,627.52621067192,61965.3160915212,0.0,1.0
2013-07-25,74.79,75.0,72.34,72.82,530800,615.914505198857,617.643908141653,595.738137532896,599.691058545003,64454.6145039769,0.0,1.0
2013-07-26,74.12,74.32,72.3,73.51,294800,610.396886286125,612.043936707836,595.408727448554,605.373382499906,35797.3254630226,0.0,1.0
2013-07-29,72.31,73.52,71.47,73.32,399000,595.491079969639,605.455735020991,588.573468198453,603.80868459928,48450.2471497491,0.0,1.0
2013-07-30,71.8478,72.72,70.65,72.3,354800,591.684746445065,598.867533334147,581.820561469438,595.408727448554,43083.0769141127,0.0,1.0
2013-07-31,72.49,74.1,72.13,72.25,457900,596.973425349179,610.232181243954,594.008734590099,594.996964843126,55602.4264909025,0.0,1.0
2013-08-01,76.1,76.3,74.33,74.42,378600,626.702685461064,628.349735882775,612.126289228921,612.867461918691,45973.0916563784,0.0,1.0
2013-08-02,74.99,75.34,73.6338,75.34,397500,617.561555620568,620.443893858562,606.392906710945,620.443893858562,48268.1033634718,0.0,1.0
2013-08-05,74.47,74.66,73.4,74.28,230900,613.279224524119,614.843922424745,604.467504767965,611.714526623493,28038.0001676117,0.0,1.0
2013-08-06,73.07,75.1,72.58,73.99,332100,601.749871572141,618.467433352509,597.714598038949,609.326303512012,40326.6342817836,0.0,1.0
2013-08-07,72.38,73.17,71.5,72.42,345000,596.067547617238,602.573396782997,588.82052576171,596.396957701581,41893.070843768,0.0,1.0
2013-08-08,73.511,74.0299,71.7,73.42,373500,605.381617752014,609.654890071144,590.467576183421,604.632209810136,45353.8027830358,0.0,1.0
2013-08-09,72.9,74.02,71.84,73.29,243700,600.349878713687,609.573361075269,591.620511478618,603.561627036024,29592.2938105109,0.0,1.0
2013-08-12,71.96,72.79,71.3499,71.83,343100,592.608741731645,599.444000981746,587.584414420215,591.538158957533,41662.3553811501,0.0,1.0
2013-08-13,72.31,72.82,71.0,72.56,273600,595.491079969639,599.691058545003,584.702899707432,597.549892996778,33223.0266169708,0.0,1.0
2013-08-14,71.41,72.74,71.25,72.08,370000,588.07935307194,599.032238376318,586.761712734571,593.596971984672,44928.8006150555,0.0,1.0
2013-08-15,70.28,71.1,69.27,70.44,389700,578.773518189272,585.526424918287,570.455913559631,580.091158526641,47320.9556748301,0.0,1.0
2013-08-16,69.37,70.1,68.47,69.71,287700,571.279438770487,577.291172809732,563.867711872787,574.079424487395,34935.1782079769,0.0,1.0
2013-08-19,65.99,69.04,65.86,68.88,371700,543.444286643569,568.561805574663,542.373703869457,567.244165237294,45135.2302395031,0.0,1.0
2013-08-20,67.13,68.2435,65.751,66.09,416400,552.832474047323,562.002427270199,541.476061389625,544.267811854425,50563.1150705651,0.0,1.0
2013-08-21,66.1,67.8599,65.7,66.69,467100,544.35016437551,558.843384561357,541.056063532088,549.208963119558,56719.5750467363,0.0,1.0
2013-08-22,69.08,69.81,66.61,67.09,406800,568.891215659006,574.902949698251,548.550142950874,552.50306396298,49397.3948383907,0.0,1.0
2013-08-23,70.56,70.83,68.48,69.76,340200,581.079388779668,583.302906848977,563.950064393872,574.491187092823,41310.2107276807,0.0,1.0
2013-08-26,70.19,71.92,69.721,71.13,333300,578.032345499502,592.279331647303,574.170012260589,585.773482481544,40472.3493108054,0.0,1.0
2013-08-27,68.79,70.34,68.4,68.61,428900,566.502992547525,579.267633315785,563.291244225188,565.020647167985,52080.9799562089,0.0,1.0
2013-08-28,72.3,73.06,69.5,69.59,672500,595.408727448554,601.667519051056,572.350021544599,573.091194234369,81661.1308476346,0.0,1.0
2013-08-29,70.04,72.01,69.66,71.95,371600,576.797057683219,593.020504337073,573.667661881968,592.52638921056,45123.0873204179,0.0,1.0
2013-08-30,69.87,71.058,69.37,70.68,274700,575.397064824764,585.180544329728,571.279438770487,582.067619032694,33356.5987269074,0.0,1.0
2013-09-03,71.53,72.7,70.4,71.91,336100,589.067583324966,598.702828291976,579.761748442299,592.196979126217,40812.3510451896,0.0,1.0
2013-09-04,72.65,73.2222,70.74,71.2,299600,598.291065686548,603.003276943064,582.561734159207,586.349950129143,36380.1855791098,0.0,1.0
2013-09-05,73.33,74.28,72.94,73.01,214100,603.891037120366,611.714526623493,600.679288798029,601.255756445628,25997.9897613064,0.0,1.0
2013-09-06,73.49,75.0,71.88,74.33,347800,605.208677457735,617.643908141653,591.949921562961,612.126289228921,42233.0725781521,0.0,1.0
2013-09-09,75.77,76.0,73.7,74.01,262000,623.985052265241,625.879160250209,606.938080400531,609.491008554184,31814.4480030934,0.0,1.0
2013-09-10,75.84,76.061,73.9,76.0,391100,624.56151991284,626.381510628831,608.585130822242,625.879160250209,47490.9565420222,0.0,1.0
2013-09-11,77.55,77.55,74.8026,75.48,307800,638.64380101847,638.64380101847,616.018269375425,621.59682915376,37375.9049440921,0.0,1.0
2013-09-12,76.21,77.78,76.04,77.45,248600,627.608563193005,640.537909003437,626.208570334551,637.820275807614,30187.2968456833,0.0,1.0
2013-09-13,76.06,76.99,75.7,76.29,206400,626.373275376722,634.032059837679,623.408584617642,628.26738336169,25062.9849917499,0.0,1.0
2013-09-16,76.0,78.0,75.71,77.63,253400,625.879160250209,642.349664467319,623.490937138728,639.302621187154,30770.1569617704,0.0,1.0
2013-09-17,77.1,77.64,75.76,76.18,179500,634.93793756962,639.384973708239,623.902699744155,627.361505629749,21796.5397578445,0.0,1.0
2013-09-18,79.89,80.81,76.39,76.91,477100,657.914290952489,665.49072289236,629.090908572545,633.373239668994,57933.8669552513,0.0,1.0
2013-09-19,79.31,81.0,78.87,80.0,212100,653.137844729527,667.055420792986,649.514333801763,658.82016868443,25755.1313796034,0.0,1.0
2013-09-20,77.39,80.0,76.8901,79.72,288700,637.326160681101,658.82016868443,633.209358152034,656.514298094035,35056.6073988284,0.0,1.0
2013-09-23,76.3,77.16,75.581,76.68,195600,628.349735882775,635.432052696133,622.428589616724,631.479131684026,23751.5497305537,0.0,1.0
2013-09-24,76.5,78.13,75.5,76.35,187000,629.996786304486,643.420247241432,621.761534195931,628.761498488203,22707.2586892308,0.0,1.0
2013-09-25,76.52,77.79,76.32,77.0,165300,630.161491346657,640.620261524523,628.514440924946,634.114412358764,20072.2452477532,0.0,1.0
2013-09-26,76.78,77.33,75.68,76.95,224900,632.302656894882,636.832045554587,623.243879575471,633.702649753336,27309.4250225027,0.0,1.0
2013-09-27,75.78,76.26,75.0578,75.93,141500,624.067404786327,628.020325798433,618.119905713528,625.30269260261,17182.2305054874,0.0,1.0
2013-09-30,74.19,75.04,72.73,73.26,382200,610.973353933724,617.973318225996,598.949885855233,603.314569472767,46410.2367434438,0.0,1.0
2013-10-01,75.68,76.2,73.55,73.57,250000,623.243879575471,627.52621067192,605.702792584248,605.867497626419,30357.2977128753,0.0,1.0
2013-10-02,76.14,76.42,73.5,74.67,253800,627.032095545406,629.337966135802,605.29102997882,614.92627494583,30818.7286381111,0.0,1.0
2013-10-03,74.3301,76.03,73.11,76.03,412500,612.127112754132,626.126217813465,602.079281656484,626.126217813465,50089.5412262443,0.0,1.0
2013-10-04,76.33,76.94,73.682,74.69,292200,628.596793446032,633.620297232251,606.789845862577,615.090979988001,35481.6095668087,0.0,1.0
2013-10-07,74.39,75.93,73.74,73.8,221700,612.620404355435,625.30269260261,607.267490484874,607.761605611387,26920.8516117778,0.0,1.0
2013-10-08,72.07,75.0882,71.9599,74.52,299600,593.514619463586,618.370257377628,592.607918206434,613.690987129547,36380.1855791098,0.0,1.0
2013-10-09,71.24,72.25,69.9103,72.25,311100,586.679360213485,594.996964843126,575.728945484739,594.996964843126,37776.6212739021,0.0,1.0
2013-10-10,75.34,75.34,72.76,73.0,397000,620.443893858562,620.443893858562,599.196943418489,601.173403924543,48207.3887680461,0.0,1.0
2013-10-11,77.69,78.399,74.249,74.31,372200,639.796736313667,645.635530058633,611.459233808128,611.96158418675,45195.9448349288,0.0,1.0
2013-10-14,79.25,79.45,75.9,76.34,293500,652.643729603014,654.290780024725,625.055635039353,628.679145967118,35639.4675149156,0.0,1.0
2013-10-15,78.35,79.9,77.5101,78.79,352100,645.232002705314,657.996643473575,638.315214459338,648.855513633078,42755.2180988136,0.0,1.0
2013-10-16,81.96,82.62,79.88,80.04,371800,674.961262817199,680.396529208845,657.831938431404,659.149578768772,45147.3731585882,0.0,1.0
2013-10-17,82.34,82.53,81.0401,81.6,276800,678.09065861845,679.655356519075,667.385654402539,671.996572058119,33611.6000276956,0.0,1.0
2013-10-18,85.08,85.16,83.3,84.2,327700,700.655249395892,701.314069564576,685.996500642663,693.408227540363,39792.345842037,0.0,1.0
2013-10-21,84.08,86.05,83.52,85.1,304100,692.419997287336,708.64344394119,687.808256106545,700.819954438063,36926.6169379416,0.0,1.0
2013-10-22,85.47,87.05,84.29,85.1,418200,703.866997718228,716.878696049746,694.149400230133,700.819954438063,50781.6876140979,0.0,1.0
2013-10-23,81.53,83.48,80.71,83.33,342400,671.42010441052,687.478846022203,664.667197681504,686.24355820592,41577.3549475541,0.0,1.0
2013-10-24,82.65,82.948,80.139,81.66,292800,680.643586772102,683.097691900451,659.964868727519,672.490687184632,35554.4670813196,0.0,1.0
2013-10-25,84.05,84.68,82.49,83.13,486300,692.172939724079,697.361148552469,679.325946434733,684.596507784208,59051.0155110852,0.0,1.0
2013-10-28,84.18,84.74,82.9001,83.65,259600,693.243522498192,697.855263678983,682.703223324452,688.878838880657,31523.0179450497,0.0,1.0
2013-10-29,86.1,86.1,84.75,84.8,237600,709.055206546618,709.055206546618,697.937616200068,698.349378805496,28851.5757463167,0.0,1.0
2013-10-30,84.11,87.0,82.2601,85.95,364800,692.667054850593,716.466933444318,677.432661974976,707.819918730335,44297.3688226277,0.0,1.0
2013-10-31,83.44,85.7,82.596,84.22,234800,687.149435937861,705.761105703196,680.19888315824,693.572932582534,28511.5740119325,0.0,1.0
2013-11-01,82.41,83.34,79.59,83.28,337700,678.667126266049,686.325910727005,655.443715319923,685.831795600492,41006.637750552,0.0,1.0
2013-11-04,85.6,85.75,83.16,83.72,257800,704.93758049234,706.172868308624,684.843565347465,689.455306528256,31304.4454015171,0.0,1.0
2013-11-05,83.13,85.1399,83.0,84.38,219800,684.596507784208,701.148540997194,683.525925010096,694.890572919903,26690.13614916,0.0,1.0
2013-11-06,83.9,85.829,83.16,84.54,256000,690.937651907796,706.8234532252,684.843565347465,696.208213257272,31085.8728579844,0.0,1.0
2013-11-07,80.17,84.93,79.342,84.51,429600,660.220161542885,699.419961579608,653.401372797001,695.961155694015,52165.980389805,0.0,1.0
2013-11-08,83.72,83.83,79.88,80.26,306200,689.455306528256,690.361184260197,657.831938431404,660.961334232655,37181.6182387297,0.0,1.0
2013-11-11,84.17,84.84,83.3072,83.75,105400,693.161169977106,698.678788889838,686.055794457845,689.702364091513,12798.6367157482,0.0,1.0
2013-11-12,81.79,84.01,81.08,83.67,175500,673.561269958744,691.843529639737,667.71424096167,689.043543922828,21310.8229944385,0.0,1.0
2013-11-13,83.89,83.94,80.65,80.86,280400,690.855299386711,691.267061992138,664.173082554991,665.902485497788,34048.745114761,0.0,1.0
2013-11-14,85.41,85.578,83.6,83.6,284900,703.372882591715,704.756404945952,688.46707627523,688.46707627523,34595.1764735927,0.0,1.0
2013-11-15,86.9,86.9,84.882,86.16,289600,715.643408233462,715.643408233462,699.024669478398,709.549321673131,35165.8936705948,0.0,1.0
2013-11-18,84.68,88.09,84.07,87.89,348200,697.361148552469,725.443358242643,692.337644766251,723.796307820932,42281.6442544928,0.0,1.0
2013-11-19,85.1,86.07,83.08,84.32,296900,700.819954438063,708.808148983361,684.184745178781,694.396457793389,36052.3267638107,0.0,1.0
2013-11-20,84.56,87.11,83.93,86.2,330900,696.372918299443,717.372811176259,691.184709471053,709.878731757474,40180.9192527618,0.0,1.0
2013-11-21,87.0,87.44,85.29,85.42,236900,716.466933444318,720.090444372082,702.384652338688,703.4552351128,28766.5753127207,0.0,1.0
2013-11-22,88.33,88.44,85.66,87.31,186500,727.419818748697,728.325696480638,705.431695618854,719.01986159797,22646.544093805,0.0,1.0
2013-11-25,86.05,88.68,84.7,87.93,340600,708.64344394119,730.302156986691,697.525853594641,724.125717905274,41358.7824040214,0.0,1.0
2013-11-26,85.25,86.92,84.36,86.08,202200,702.055242254346,715.808113275633,694.725867877732,708.890501504447,24552.9823901736,0.0,1.0
2013-11-27,83.61,85.84,82.23,84.68,425900,688.549428796315,706.914040998394,677.184780886509,697.361148552469,51716.6923836544,0.0,1.0
2013-11-29,83.06,85.26,82.5,84.13,165800,684.02004013661,702.137594775432,679.408298955819,692.831759892764,20132.9598431789,0.0,1.0
2013-12-02,83.26,84.95,81.91,83.3,251800,685.667090558321,699.584666621779,674.549500211771,685.996500642663,30575.870256408,0.0,1.0
2013-12-03,84.04,84.651,82.2,82.67,353400,692.090587202994,697.122326241321,676.937723323252,680.808291814273,42913.0760469206,0.0,1.0
2013-12-04,83.05,84.36,81.15,83.78,386100,683.937687615524,694.725867877732,668.290708609269,689.94942165477,46883.8105877647,0.0,1.0
2013-12-05,82.17,83.45,81.76,82.54,303700,676.690665759995,687.231788458946,673.314212395488,679.737709040161,36878.045261601,0.0,1.0
2013-12-06,82.98,84.75,82.2,84.34,338700,683.361219967925,697.937616200068,676.937723323252,694.561162835561,41128.0669414035,0.0,1.0
2013-12-09,83.26,84.22,82.25,83.45,310700,685.667090558321,693.572932582534,677.34948592868,687.231788458946,37728.0495975615,0.0,1.0
2013-12-10,82.54,84.07,82.27,83.0,259500,679.737709040161,692.337644766251,677.514190970851,683.525925010096,31510.8750259646,0.0,1.0
2013-12-11,79.08,82.74,78.61,82.73,460700,651.243736744559,681.384759461872,647.373168253538,681.302406940786,55942.4282252867,0.0,1.0
2013-12-12,80.21,81.08,78.6,79.0,523300,660.549571627227,667.71424096167,647.290815732453,650.584916575875,63543.8955725906,0.0,1.0
2013-12-13,79.24,79.82,78.13,79.43,419900,652.561377081928,657.33782330489,643.420247241432,654.126074982554,50988.1172385454,0.0,1.0
2013-12-16,81.17,82.08,79.86,80.5,269600,668.45541365144,675.949493070225,657.667233389232,662.937794738708,32737.3098535648,0.0,1.0
2013-12-17,79.88,81.405,79.1,81.16,234500,657.831938431404,670.390697896951,651.40844178673,668.373061130354,28475.1452546771,0.0,1.0
2013-12-18,83.51,83.6,78.5,80.31,482000,687.72590358546,688.46707627523,646.467290521597,661.373096838082,58528.8699904236,0.0,1.0
2013-12-19,84.08,84.35,82.21,82.64,260300,692.419997287336,694.643515356646,677.020075844338,680.561234251016,31608.0183786458,0.0,1.0
2013-12-20,84.75,85.68,84.04,84.04,287800,697.937616200068,705.596400661025,692.090587202994,692.090587202994,34947.3211270621,0.0,1.0
2013-12-23,84.864,86.62,84.7,85.71,263900,698.876434940444,713.337537643067,697.525853594641,705.843458224281,32045.1634657112,0.0,1.0
2013-12-24,86.36,86.5399,85.0,85.12,155500,711.196372094842,712.677893949172,699.996429227207,700.984659480234,18882.2391774085,0.0,1.0
2013-12-26,88.28,88.49,86.63,86.94,274500,727.008056143269,728.737459086065,713.419890164152,715.972818317805,33332.3128887371,0.0,1.0
2013-12-27,89.46,89.77,88.23,88.77,191200,736.725653631364,739.278581785016,726.596293537841,731.043329676461,23217.2612908071,0.0,1.0
2013-12-30,87.42,90.07,87.28,89.54,250000,719.925739329911,741.749157417583,718.772804034713,737.384473800049,30357.2977128753,0.0,1.0
2013-12-31,89.88,90.1,87.221,87.96,238800,740.184459516957,741.996214980839,718.286924160309,724.372775468531,28997.2907753385,0.0,1.0
2014-01-02,86.2,89.09,85.21,88.47,531000,709.878731757474,733.678610351199,701.725832170004,728.572754043894,64478.9003421472,0.0,1.0
2014-01-03,85.37,87.5523,84.8,86.25,338700,703.043472507373,721.015263183873,698.349378805496,710.290494362901,41128.0669414035,0.0,1.0
2014-01-06,85.48,86.45,84.25,86.05,296800,703.949350239314,711.937544784612,693.819990145791,708.64344394119,36040.1838447256,0.0,1.0
2014-01-07,87.49,87.72,85.1,86.36,309800,720.50220697751,722.396314962478,700.819954438063,711.196372094842,37618.7633257951,0.0,1.0
2014-01-08,85.71,87.5,84.8101,87.44,450600,705.843458224281,720.584559498596,698.432554851792,720.090444372082,54715.9933976865,0.0,1.0
2014-01-09,84.96,86.31,82.9,85.97,589300,699.667019142865,710.784609489415,682.702399799241,707.984623772506,71558.2221687897,0.0,1.0
2014-01-10,85.22,85.38,83.51,85.21,306100,701.808184691089,703.125825028458,687.72590358546,701.725832170004,37169.4753196446,0.0,1.0
2014-01-13,80.12,84.84,79.89,84.42,526400,659.808398937457,698.678788889838,657.914290952489,695.219983004245,63920.3260642303,0.0,1.0
2014-01-14,83.13,83.28,81.05,81.45,458700,684.596507784208,685.831795600492,667.467183398413,670.761284241836,55699.5698435837,0.0,1.0
2014-01-15,82.48,83.76,82.125,83.59,370200,679.243593913648,689.784716612598,676.32007941511,688.384723754144,44953.0864532258,0.0,1.0
2014-01-16,82.86,82.86,80.87,82.0,333800,682.372989714899,682.372989714899,665.984838018873,675.290672901541,40533.0639062311,0.0,1.0
2014-01-17,82.44,84.69,82.08,83.5,405000,678.914183829305,697.443501073555,675.949493070225,687.643551064374,49178.8222948581,0.0,1.0
2014-01-21,84.25,84.98,82.26,83.99,534900,693.819990145791,699.831724185036,677.431838449765,691.678824597566,64952.474186468,0.0,1.0
2014-01-22,85.54,85.7601,83.93,84.99,439500,704.443465365827,706.25604435492,691.184709471053,699.914076706121,53368.1293792349,0.0,1.0
2014-01-23,82.67,84.67,81.5,84.19,408000,680.808291814273,697.278796031384,671.173046847263,693.325875019277,49543.1098674126,0.0,1.0
2014-01-24,77.55,81.08,77.32,81.02,659900,638.64380101847,667.71424096167,636.749693033502,667.220125835157,80131.1230429057,0.0,1.0
2014-01-27,76.53,78.32,75.01,77.92,484800,630.243843867743,644.984945142057,617.726260662739,641.690844298635,58868.8717248079,0.0,1.0
2014-01-28,78.35,78.69,76.5799,77.24,290300,645.232002705314,648.031988422223,630.65478294796,636.090872864817,35250.8941041908,0.0,1.0
2014-01-29,77.04,78.68,75.0901,76.35,498600,634.443822443106,647.949635901137,618.385904356634,628.761498488203,60544.5945585586,0.0,1.0
2014-01-30,77.83,78.98,76.5,78.25,404000,640.949671608865,650.420211533704,629.996786304486,644.408477494458,49057.3931040066,0.0,1.0
2014-01-31,74.82,76.8,73.88,75.09,466500,616.161562762113,632.467361937053,608.420425780071,618.385080831423,56646.7175322254,0.0,1.0
2014-02-03,70.95,75.51,70.49,74.87,510600,584.291137102004,621.843886717017,580.502921132069,616.573325367541,62001.7448487766,0.0,1.0
2014-02-04,72.9,73.47,71.18,71.92,434900,600.349878713687,605.043972415564,586.185245086972,592.279331647303,52809.555101318,0.0,1.0
2014-02-05,70.89,73.07,70.54,72.98,341100,583.797021975491,601.749871572141,580.914683737496,601.008698882372,41419.4969994471,0.0,1.0
2014-02-06,74.12,74.48,71.32,71.37,314100,610.396886286125,613.361577045205,587.33818038217,587.749942987597,38140.9088464566,0.0,1.0
2014-02-07,76.34,76.62,73.9801,75.12,301200,628.679145967118,630.985016557513,609.244774516138,618.63213839468,36574.4722844722,0.0,1.0
2014-02-10,75.3,76.33,74.24,76.33,282700,620.11448377422,628.596793446032,611.385116539151,628.596793446032,34328.0322537194,0.0,1.0
2014-02-11,78.2,78.91,75.31,75.42,286600,643.996714889031,649.843743886105,620.196836295306,621.102714027247,34801.6060980403,0.0,1.0
2014-02-12,77.57,79.3799,77.4,78.91,306600,638.808506060641,653.713488851915,637.408513202186,649.843743886105,37230.1899150703,0.0,1.0
2014-02-13,78.5,79.3,75.8601,76.14,298700,646.467290521597,653.055492208441,624.727048480222,627.032095545406,36270.8993073435,0.0,1.0
2014-02-14,81.69,82.22,78.7,79.05,464900,672.737744747889,677.102428365423,648.114340943308,650.996679181303,56452.430826863,0.0,1.0
2014-02-18,82.86,83.17,81.76,82.12,322000,682.372989714899,684.925917868551,673.314212395488,676.278903154568,39100.1994541834,0.0,1.0
2014-02-19,83.21,85.72,82.34,82.37,422500,685.255327952893,705.925810745367,678.09065861845,678.337716181706,51303.8331347593,0.0,1.0
2014-02-20,84.84,85.3,82.75,83.0,261800,698.678788889838,702.467004859774,681.467111982957,683.525925010096,31790.1621649231,0.0,1.0
2014-02-21,82.78,85.49,82.69,85.35,353100,681.714169546214,704.031702760399,680.972996856444,702.878767465201,42876.6472896651,0.0,1.0
2014-02-24,86.41,88.729,83.5,83.51,662400,711.60813470027,730.70568434001,687.643551064374,687.72590358546,80434.6960200345,0.0,1.0
2014-02-25,86.5,86.9,84.34,86.17,348500,712.34930739004,715.643408233462,694.561162835561,709.631674194217,42318.0730117482,0.0,1.0
2014-02-26,84.88,86.78,84.03,86.48,313400,699.00819897418,714.655177980436,692.008234681908,712.184602347869,38055.9084128605,0.0,1.0
2014-02-27,85.0,85.42,83.25,84.77,279700,699.996429227207,703.4552351128,685.584738037235,698.102321242239,33963.7446811649,0.0,1.0
2014-02-28,86.26,87.27,84.87,85.0,312000,710.372846883987,718.690451513628,698.925846453095,699.996429227207,37885.9075456684,0.0,1.0
2014-03-03,84.66,87.58,83.8999,84.63,454800,697.196443510298,721.24337966728,690.936828382585,696.949385947042,55225.9959992628,0.0,1.0
2014-03-04,87.28,88.19,85.99,86.36,381800,718.772804034713,726.266883453499,708.149328814677,711.196372094842,46361.6650671032,0.0,1.0
2014-03-05,85.02,86.88,84.34,86.51,355800,700.161134269378,715.478703191291,694.561162835561,712.431659911126,43204.5061049642,0.0,1.0
2014-03-06,86.81,87.09,85.1299,85.22,358500,714.902235543692,717.208106134088,701.066188476109,701.808184691089,43532.3649202633,0.0,1.0
2014-03-07,87.49,88.069,86.48,87.6,250900,720.50220697751,725.270417948364,712.184602347869,721.408084709451,30466.5839846417,0.0,1.0
2014-03-10,87.8,87.9195,85.6,87.14,199100,723.055135131162,724.039247758135,704.93758049234,717.619868739516,24176.5518985339,0.0,1.0
2014-03-11,84.69,88.34,83.98,88.2,422900,697.443501073555,727.502171269782,691.596472076481,726.349235974584,51352.4048110999,0.0,1.0
2014-03-12,84.82,85.46,82.751,83.04,295700,698.514083847667,703.784645197143,681.475347235066,683.855335094439,35906.611734789,0.0,1.0
2014-03-13,82.12,85.36,81.32,85.36,381800,676.278903154568,702.961119986287,669.690701467723,702.961119986287,46361.6650671032,0.0,1.0
2014-03-14,82.5,83.38,81.67,81.92,252000,679.408298955819,686.655320811347,672.573039705718,674.631852732857,30600.1560945783,0.0,1.0
2014-03-17,83.79,84.58,82.85,83.38,197600,690.031774175855,696.537623341614,682.290637193813,686.655320811347,23994.4081122567,0.0,1.0
2014-03-18,85.88,86.649,83.98,84.62,308900,707.243451082736,713.576359954215,691.596472076481,696.867033425956,37509.4770540288,0.0,1.0
2014-03-19,83.81,86.01,82.33,85.91,434100,690.196479218026,708.314033856848,678.008306097364,707.490508645992,52712.4117486368,0.0,1.0
2014-03-20,84.88,85.3,81.86,82.72,269300,699.00819897418,702.467004859774,674.137737606343,681.220054419701,32700.8810963093,0.0,1.0
2014-03-21,85.59,87.5,85.572,85.98,322700,704.855227971255,720.584559498596,704.706993433301,708.066976293591,39185.1998877795,0.0,1.0
2014-03-24,85.03,87.5,84.62,86.5,248600,700.243486790464,720.584559498596,696.867033425956,712.34930739004,30187.2968456832,0.0,1.0
2014-03-25,87.16,87.5,86.01,86.01,299000,717.784573781687,720.584559498596,708.314033856848,708.314033856848,36307.3280645989,0.0,1.0
2014-03-26,86.15,88.86,85.95,88.33,270400,709.466969152046,731.784502366231,707.819918730335,727.419818748697,32834.453206246,0.0,1.0
2014-03-27,88.22,88.99,85.601,86.05,362700,726.513941016755,732.855085140343,704.945815744449,708.64344394119,44042.3675218396,0.0,1.0
2014-03-28,91.47,92.07,88.96,89.15,274500,753.27851036956,758.219661634694,732.608027577086,734.172725477712,33332.3128887371,0.0,1.0
2014-03-31,91.43,93.04,90.68,92.72,197300,752.949100285218,766.207856179992,746.772661203802,763.572575505255,23957.9793550012,0.0,1.0
2014-04-01,93.09,93.12,91.5,91.57,217000,766.61961878542,766.866676348677,753.525567932817,754.102035580416,26350.1344147758,0.0,1.0
2014-04-02,94.16,94.58,92.39,92.7,201400,775.431338541574,778.890144427168,760.854942309431,763.407870463084,24455.8390374924,0.0,1.0
2014-04-03,95.97,97.07,94.27,94.53,313600,790.33714485806,799.39592217747,776.337216273515,778.47838182174,38080.1942510308,0.0,1.0
2014-04-04,94.91,98.45,94.456,98.02,290000,781.607777622991,810.760570087277,777.868973165707,807.219411680598,35214.4653469354,0.0,1.0
2014-04-07,90.25,94.33,90.17,94.28,273200,743.231502797123,776.831331400029,742.572682628438,776.419568794601,33174.4549406302,0.0,1.0
2014-04-08,92.81,93.34,90.37,90.77,238100,764.313748195025,768.678431812559,744.21973305015,747.513833893572,28912.2903417425,0.0,1.0
2014-04-09,94.1,94.27,91.25,93.61,186100,774.937223415061,776.337216273515,751.466754905678,770.901949881869,22597.9724174644,0.0,1.0
2014-04-10,90.1,94.73,89.606,92.82,277000,741.996214980839,780.125432243451,737.928000439213,764.39610071611,33635.8858658659,0.0,1.0
2014-04-11,89.44,90.9592,88.68,88.68,217300,736.560948589193,749.07194359251,730.302156986691,730.302156986691,26386.5631720312,0.0,1.0
2014-04-14,93.06,93.53,90.2,91.4,269700,766.372561222164,770.243129713185,742.819740191695,752.702042721962,32749.4527726499,0.0,1.0
2014-04-15,96.77,96.84,92.13,93.81,445300,796.925346544904,797.501814192503,758.713776761207,772.54900030358,54072.4186861736,0.0,1.0
2014-04-16,100.28,100.3,98.04,98.56,362800,825.831081445933,825.995786488104,807.384116722769,811.666447819218,44054.5104409247,0.0,1.0
2014-04-17,103.1,103.89,100.16,100.66,316200,849.054492392059,855.560341557818,824.842851192907,828.960477247184,38395.9101472448,0.0,1.0
2014-04-21,105.15,105.3199,102.76,103.68,256400,865.936759214598,867.335928547842,846.254506675151,853.830938615022,31134.4445343249,0.0,1.0
2014-04-22,104.51,105.446,102.7001,104.62,193400,860.666197865123,868.37439383873,845.761215073848,861.572075597064,23484.4055106804,0.0,1.0
2014-04-23,106.26,107.0712,104.78,104.78,155700,875.077889055094,881.758325565555,862.889715934433,862.889715934433,18906.5250155788,0.0,1.0
2014-04-24,106.27,107.8,105.82,107.7,168300,875.16024157618,887.76017730227,871.45437812733,886.936652091414,20436.5328203077,0.0,1.0
2014-04-25,104.47,106.31,103.5,105.47,197300,860.33678778078,875.489651660522,852.348593235482,868.572039889336,23957.9793550012,0.0,1.0
2014-04-28,105.0299,105.7,102.311,105.3,180800,864.94770543636,870.466147874303,842.556878478409,867.172047030881,21954.3977059515,0.0,1.0
2014-04-29,106.38,109.19,106.2,106.36,175400,876.066119308121,899.207177733162,874.583773928581,875.90141426595,21298.6800753533,0.0,1.0
2014-04-30,106.27,106.6,104.081,105.7,146300,875.16024157618,877.877874772003,857.133274710552,870.466147874303,17765.0906215746,0.0,1.0
2014-05-01,105.48,106.5391,104.55,105.38,148200,868.654392410421,877.376347918592,860.995607949465,867.830867199566,17995.8060841925,0.0,1.0
2014-05-02,106.11,108.31,104.4,105.13,188300,873.842601238811,891.960155877633,859.760320133181,865.772054172427,22865.1166373377,0.0,1.0
2014-05-05,107.52,108.07,104.38,104.79,127100,885.454306711874,889.98369537158,859.59561509101,862.972068455518,15433.6501572258,0.0,1.0
2014-05-06,108.03,109.5999,107.76,107.83,144000,889.654285287237,902.582807572459,887.430767217928,888.007234865526,17485.8034826162,0.0,1.0
2014-05-07,110.77,111.24,107.62,109.63,204700,912.218876064679,916.0894445557,886.27783192273,902.830688660926,24856.5553673023,0.0,1.0
2014-05-08,106.09,110.65,105.801,110.44,220700,873.67789619664,911.230645811653,871.297908337268,909.501242868856,26799.4224209264,0.0,1.0
2014-05-09,105.9,107.0,104.63,106.38,236500,872.113198296015,881.171975615425,861.654428118149,876.066119308121,28718.0036363801,0.0,1.0
2014-05-12,108.0,108.16,106.26,107.02,92600,889.407227723981,890.72486806135,875.077889055094,881.336680657597,11244.343072849,0.0,1.0
2014-05-13,109.19,109.59,108.21,108.4,95900,899.207177733162,902.501278576584,891.136630666777,892.701328567403,11645.059402659,0.0,1.0
2014-05-14,109.26,110.29,108.88,109.35,60200,899.783645380761,908.265955052573,896.654249579509,900.524818070531,7310.03728926038,0.0,1.0
2014-05-15,105.59,109.02,103.2099,108.74,224300,869.560270142362,897.807184874707,849.95954659879,895.501314284312,27236.5675079918,0.0,1.0
2014-05-16,104.72,105.8,103.1004,105.8,124800,862.395600807919,871.289673085159,849.057786492903,871.289673085159,15154.3630182674,0.0,1.0
2014-05-19,105.61,106.54,103.9,103.95,125400,869.724975184533,877.38375964549,855.642694078904,856.054456684332,15227.2205327783,0.0,1.0
2014-05-20,104.79,106.2,104.27,105.62,84200,862.972068455518,874.583773928581,858.689737359069,869.807327705619,10224.3378696964,0.0,1.0
2014-05-21,107.85,108.52,105.89,105.89,170300,888.171939907697,893.68955882043,872.030845774929,872.030845774929,20679.3912020107,0.0,1.0
2014-05-22,107.69,109.5,107.49,107.5,115800,886.854299570329,901.760105886814,885.207249148618,885.289601669703,14061.5003006039,0.0,1.0
2014-05-23,107.36,109.0,107.1088,107.74,81100,884.136666374505,897.642479832536,882.067971044836,887.266062175756,9847.90737805677,0.0,1.0
2014-05-27,108.13,108.79,106.92,108.0,105100,890.477810498093,895.91307688974,880.513155446741,889.407227723981,12762.2079584928,0.0,1.0
2014-05-28,108.63,109.73,107.4,108.34,95900,894.595436552371,903.654213871782,884.466076458848,892.20721344089,11645.059402659,0.0,1.0
2014-05-29,111.44,111.606,108.46,109.76,137600,917.736494977411,919.103546827432,893.195443693916,903.901271435038,16708.6566611666,0.0,1.0
2014-05-30,111.1,111.44,109.59,110.26,81100,914.936509260502,917.736494977411,902.501278576584,908.018897489316,9847.90737805677,0.0,1.0
2014-06-02,110.66,112.11,109.751,111.6,141000,911.312998332738,923.254113890143,903.827154166061,919.05413531478,17121.5159100617,0.0,1.0
2014-06-03,111.85,112.25,109.98,110.31,75800,921.112948341919,924.407049185341,905.71302689892,908.430660094744,9204.3326665438,0.0,1.0
2014-06-04,111.62,111.952,110.34,111.57,82300,919.218840356951,921.952944056992,908.677717658,918.807077751523,9993.62240707856,0.0,1.0
2014-06-05,113.56,114.01,110.73,111.35,168400,935.195229447549,938.901092896399,911.889465980337,916.995322287641,20448.6757393928,0.0,1.0
2014-06-06,116.46,116.92,114.53,114.91,143700,959.077460562359,962.865676532295,943.183423992847,946.312819794098,17449.3747253608,0.0,1.0
2014-06-09,117.02,118.82,116.12,116.82,156200,963.68920174315,978.51265553855,956.277474845451,962.042151321439,18967.2396110045,0.0,1.0
2014-06-10,116.37,117.2615,115.57,116.9,119600,958.336287872589,965.678015127366,951.748086185745,962.700971490124,14522.9312258396,0.0,1.0
2014-06-11,117.64,118.1865,114.62,115.45,143700,968.795058050455,973.29562332778,943.924596682617,950.759855932718,17449.3747253607,0.0,1.0
2014-06-12,118.9,121.18,118.29,119.17,296400,979.171475707234,997.947850514741,974.147971921016,981.394993776544,35991.612168385,0.0,1.0
2014-06-13,122.33,122.35,117.8,120.0,192000,1007.41839043958,1007.58309548175,970.112698387823,988.230253026645,23314.4046434882,0.0,1.0
2014-06-16,124.58,125.26,122.93,123.48,297200,1025.94770768383,1031.54767911765,1012.35954170471,1016.88893036442,36088.7555210662,0.0,1.0
2014-06-17,124.07,124.27,121.89,123.64,289800,1021.74772910847,1023.39477953018,1003.79487951181,1018.20657070179,35190.1795087649,0.0,1.0
2014-06-18,127.09,127.29,123.216,124.22,280300,1046.6181904763,1048.26524089801,1014.71482380776,1022.98301692475,34036.6021956759,0.0,1.0
2014-06-19,129.82,129.82,126.3,127.24,310900,1069.10042873266,1069.10042873266,1040.11234131054,1047.85347829259,37752.3354357317,0.0,1.0
2014-06-20,133.73,133.73,130.47,131.04,272000,1101.30026447711,1101.30026447711,1074.45334260322,1079.1474363051,33028.7399116084,0.0,1.0
2014-06-23,135.03,135.98,133.89,134.81,356100,1112.00609221823,1119.82958172136,1102.61790481448,1110.19433675435,43240.9348622197,0.0,1.0
2014-06-24,126.73,134.97,125.7101,134.71,493600,1043.65349971722,1111.51197709172,1035.25436609171,1109.37081154349,59937.4486043013,0.0,1.0
2014-06-25,129.4,129.689,124.56,125.15,417500,1065.64162284707,1068.02161070644,1025.78300264166,1030.64180138571,50696.6871805016,0.0,1.0
2014-06-26,129.77,130.22,126.32,129.66,190800,1068.68866612723,1072.39452957608,1040.27704635272,1067.78278839529,23168.6896144665,0.0,1.0
2014-06-27,129.86,129.97,127.55,129.0,151500,1069.429838817,1070.33571654894,1050.40640644624,1062.34752200364,18396.5224140025,0.0,1.0
2014-06-30,130.13,130.518,128.1865,129.83,231600,1071.65335688631,1074.84863470443,1055.64814441333,1069.18278125374,28123.0006012078,0.0,1.0
2014-07-01,130.29,132.12,129.4101,131.6,212200,1072.97099722368,1088.04150858234,1065.72479889336,1083.75917748589,25767.2742986886,0.0,1.0
2014-07-02,129.79,131.0499,128.93,129.8,170800,1068.8533711694,1079.22896530097,1061.77105435604,1068.93572369049,20740.1057974365,0.0,1.0
2014-07-03,131.07,131.4,129.1,131.16,101600,1079.39449386835,1082.11212706418,1063.1710472145,1080.13566655812,12337.2057905126,0.0,1.0
2014-07-07,128.17,131.05,127.592,130.6,207700,1055.51226275354,1079.22978882618,1050.7522870348,1075.52392537733,25220.8429398569,0.0,1.0
2014-07-08,127.45,128.47,126.12,127.44,244600,1049.58288123538,1057.98283838611,1038.629995931,1049.5005287143,29701.5800822773,0.0,1.0
2014-07-09,130.0,130.2,127.6,127.95,170100,1070.5827741122,1072.22982453391,1050.81816905167,1053.70050728966,20655.1053638404,0.0,1.0
2014-07-10,126.31,127.66,124.4,127.18,356700,1040.19469383163,1051.31228417818,1024.46536230429,1047.35936316607,43313.7923767305,0.0,1.0
2014-07-11,123.41,125.94,122.49,125.58,354700,1016.31246271682,1037.14765055146,1008.73603077695,1034.18295979238,43070.9339950275,0.0,1.0
2014-07-14,126.57,126.98,124.85,125.05,214700,1042.33585937985,1045.71231274436,1028.17122575314,1029.81827617485,26070.8472758174,0.0,1.0
2014-07-15,124.9,126.48,122.52,125.63,312200,1028.58298835857,1041.59468669008,1008.9830883402,1034.59472239781,37910.1933838386,0.0,1.0
2014-07-16,130.48,130.7076,126.34,126.39,264800,1074.53569512431,1076.41003850421,1040.44175139489,1040.85351400031,32154.4497374774,0.0,1.0
2014-07-17,124.37,131.489,123.986,130.3,358000,1024.21830474103,1082.84506450184,1021.05596793135,1073.05334974477,43471.6503248376,0.0,1.0
2014-07-18,125.33,126.18,123.52,125.01,245800,1032.12414676525,1039.12411105752,1017.21834044876,1029.48886609051,29847.2951112989,0.0,1.0
2014-07-21,125.88,126.18,123.7602,125.17,213700,1036.65353542495,1039.12411105752,1019.19644800524,1030.80650642788,25949.4180849659,0.0,1.0
2014-07-22,128.58,129.72,127.26,127.56,185600,1058.88871611805,1068.2769035218,1048.01818333476,1050.48875896732,22537.2578220387,0.0,1.0
2014-07-23,131.01,131.1,127.97,129.88,228600,1078.90037874184,1079.64155143161,1053.86521233183,1069.59454385917,27758.7130286532,0.0,1.0
2014-07-24,131.48,132.92,130.15,131.5,176100,1082.77094723286,1094.62971026918,1071.81806192848,1082.93565227503,21383.6805089494,0.0,1.0
2014-07-25,128.58,130.64,128.07,130.64,162200,1058.88871611805,1075.85333546167,1054.68873754269,1075.85333546167,19695.8147561135,0.0,1.0
2014-07-28,127.49,128.75,125.3,128.25,231100,1049.91229131972,1060.2887089765,1031.87708920199,1056.17108292223,28062.2860057821,0.0,1.0
2014-07-29,126.5,128.75,126.4,126.66,330000,1041.75939173226,1060.2887089765,1040.9358665214,1043.07703206962,40071.6329809953,0.0,1.0
2014-07-30,124.36,129.5182,123.18,128.55,601300,1024.13595221995,1066.6150296463,1014.41835473185,1058.64165855479,73015.3724590075,0.0,1.0
2014-07-31,116.32,125.46,116.1,122.18,489800,957.924525267161,1033.19472953936,956.112769803279,1006.1831026233,59476.0176790654,0.0,1.0
2014-08-01,113.5,116.26,110.47,115.0,460000,934.701114321035,957.430410140648,909.748300432113,947.053992483868,55857.4277916907,0.0,1.0
2014-08-04,119.07,119.91,112.37,113.57,465500,980.571468565689,987.489080336875,925.395279438368,935.277581968634,56525.2883413739,0.0,1.0
2014-08-05,111.34,118.48,109.46,117.84,525700,916.912969766556,975.712669821641,901.430695802472,970.442108472166,63835.3256306343,0.0,1.0
2014-08-06,112.26,116.0,110.16,110.25,396500,924.489401706427,955.289244592424,907.19537227846,907.93654496823,48146.6741726203,0.0,1.0
2014-08-07,110.09,114.54,108.36,113.5,399400,906.618904630862,943.265776513933,892.371918483061,934.701114321035,48498.8188260896,0.0,1.0
2014-08-08,115.6,115.97,110.42,111.02,403200,951.995143749002,955.042187029167,909.336537826685,914.277689091818,48960.2497513253,0.0,1.0
2014-08-11,115.6,119.05,115.01,116.9,324400,951.995143749002,980.406763523518,947.136345004954,962.700971490124,39391.629512227,0.0,1.0
2014-08-12,113.21,115.06,111.73,114.81,219300,932.312891209554,947.548107610382,920.124718088892,945.489294583243,26629.4215537343,0.0,1.0
2014-08-13,114.2,116.0,112.93,114.8,203400,940.465790797024,955.289244592424,930.007020619159,945.406942062157,24698.6974191954,0.0,1.0
2014-08-14,112.2,115.15,111.77,114.44,270700,923.995286579913,948.289280300152,920.454128173235,942.442251303077,32870.8819635014,0.0,1.0
2014-08-15,114.61,115.18,112.08,112.98,372300,943.842244161532,948.536337863408,923.007056326887,930.418783224587,45208.087754014,0.0,1.0
2014-08-18,115.62,116.72,114.3232,116.01,216300,952.159848791173,961.218626110584,941.480373856798,955.371597113509,26265.1339811797,0.0,1.0
2014-08-19,118.31,118.95,116.11,116.47,205200,974.312676963187,979.583238312662,956.195122324365,959.159813083445,24917.2699627281,0.0,1.0
2014-08-20,119.11,119.55,116.4799,118.0,171400,980.900878650031,984.524389577795,959.24134207932,971.759748809535,20812.9633119473,0.0,1.0
2014-08-21,119.33,119.7898,117.8,119.5,137000,982.712634113913,986.499203033427,970.112698387823,984.112626972368,16635.7991466557,0.0,1.0
2014-08-22,116.88,119.15,115.539,118.95,278400,962.536266447953,981.230288734373,951.49279337038,979.583238312662,33805.886733058,0.0,1.0
2014-08-25,120.11,120.3099,117.99,117.99,207300,989.136130758586,990.782357655087,971.677396288449,971.677396288449,25172.2712635162,0.0,1.0
2014-08-26,121.99,123.719,120.55,120.55,131400,1004.61840472267,1018.85715561836,992.759641686351,992.759641686351,15955.7956778873,0.0,1.0
2014-08-27,121.17,122.63,120.27,122.29,147000,997.865497993655,1009.88896607215,990.453771095955,1007.08898035524,17850.0910551707,0.0,1.0
2014-08-28,121.13,121.59,119.73,120.46,118300,997.536087909313,1001.32430387925,986.006734957335,992.018468996581,14365.0732777326,0.0,1.0
2014-08-29,123.26,123.38,120.75,122.2,173100,1015.07717490054,1016.06540515356,994.406692108062,1006.34780766547,21019.3929363948,0.0,1.0
2014-09-02,118.65,122.88,117.07,122.74,271400,977.112662680096,1011.94777909928,964.100964348578,1010.79484380409,32955.8823970975,0.0,1.0
2014-09-03,119.51,121.93,119.4,120.62,200700,984.194979493453,1004.12428959616,983.289101761512,993.33610933395,24370.8386038963,0.0,1.0
2014-09-04,114.53,120.4699,113.0,119.85,381200,943.183423992847,992.099997992456,930.583488266758,986.994965210362,46288.8075525923,0.0,1.0
2014-09-05,116.91,117.02,112.46,114.8,260900,962.783324011209,963.68920174315,926.136452128138,945.406942062157,31680.8758931567,0.0,1.0
2014-09-08,111.56,115.04,109.93,115.04,533600,918.724725230438,947.383402568211,905.301264293493,947.383402568211,64794.6162383611,0.0,1.0
2014-09-09,110.04,113.37,108.12,111.56,359100,906.207142025434,933.630531546923,890.395457977007,918.724725230438,43605.2224347741,0.0,1.0
2014-09-10,109.13,109.58,105.3127,109.5,419300,898.713062606648,902.418926055498,867.27663473266,901.760105886814,50915.2597240345,0.0,1.0
2014-09-11,109.34,109.89,105.2596,107.09,371600,900.442465549445,904.97185420915,866.839342845696,881.913148305195,45123.0873204179,0.0,1.0
2014-09-12,104.31,108.79,103.5301,108.79,363500,859.019147443411,895.91307688974,852.596474323949,895.91307688974,44139.5108745208,0.0,1.0
2014-09-15,106.61,107.44,102.482,104.19,416300,877.960227293089,884.79548654319,843.965106588972,858.030917190385,50550.97215148,0.0,1.0
2014-09-16,110.52,112.54,105.85,106.33,505200,910.16006303754,926.795272296822,871.701435690587,875.654356702693,61346.0272181785,0.0,1.0
2014-09-17,108.67,111.88,107.72,111.0,350000,894.924846636713,921.360005905176,887.101357133585,914.112984049647,42500.2167980255,0.0,1.0
2014-09-18,107.07,109.79,106.1797,109.22,263500,881.748443263024,904.148328998295,874.416598310777,899.454235296418,31996.5917893706,0.0,1.0
2014-09-19,106.76,109.13,106.62,107.6,278700,879.195515109372,898.713062606648,878.042579814174,886.113126880559,33842.3154903134,0.0,1.0
2014-09-22,102.0,105.98,100.85,105.95,443659,839.995715072649,872.772018464699,830.52517514781,872.524960901442,53873.1533839862,0.0,1.0
2014-09-23,101.11,104.16,101.05,101.69,476135,832.666340696034,857.783859627128,832.172225569521,837.442786918996,57816.6877860796,0.0,1.0
2014-09-24,101.34,103.09,96.614,100.98,543458,834.560448681002,848.972139870974,795.640647215969,831.595757921922,65991.6652017752,0.0,1.0
2014-09-25,96.69,101.28,96.67,101.28,448467,796.26652637622,834.066333554489,796.101821334048,834.066333554489,54456.9849336002,0.0,1.0
2014-09-26,100.29,101.56,95.69,97.04,565816,825.913433967019,836.372204144884,788.031274267664,799.148864614214,68706.5790508331,0.0,1.0
2014-09-29,99.71,100.31,95.9,97.03,548248,821.136987744057,826.07813900919,789.760677210461,799.066512093128,66573.3110259539,0.0,1.0
2014-09-30,95.93,100.08,94.18,99.1,704702,790.007734773718,824.184031024222,775.596043583746,816.113483957838,85571.3936514347,0.0,1.0
2014-10-01,89.95,97.29,89.27,96.0,889253,740.760927164556,801.207677641353,735.160955730739,790.584202421316,107981.27225227,0.0,1.0
2014-10-02,88.74,90.407,84.07,88.75,1251566,730.796272113204,744.524437378166,692.337644766251,730.87862463429,151976.64667725,0.0,1.0
2014-10-03,88.44,90.06,86.001,89.99,759511,728.325696480638,741.666804896497,708.239916587871,741.090337248898,92226.8061728146,0.0,1.0
2014-10-06,88.52,91.21,86.58,89.56,741066,728.984516649322,751.137344821336,713.008127558725,737.54917884222,89987.0447475587,0.0,1.0
2014-10-07,85.07,90.48,85.03,87.19,610077,700.572896874806,745.125610782091,700.243486790464,718.031631344943,74081.1564671114,0.0,1.0
2014-10-08,87.5999,87.77,80.28,84.31,1181964,721.40726118424,722.808077567905,661.126039274826,694.314105272304,143524.932135604,0.0,1.0
2014-10-09,77.68,85.89,77.211,85.57,1485669,639.714383792582,707.325803603821,635.852050553669,704.690522929084,180403.584543159,0.0,1.0
2014-10-10,74.51,79.64,72.12,77.11,1710365,613.608634608461,655.85547792535,593.926382069014,635.020290090705,207688.238010728,0.0,1.0
2014-10-13,67.5,76.696,67.42,74.1,2502694,555.879517327488,631.610895717763,555.220697158804,610.232181243954,303900.107368907,0.0,1.0
2014-10-14,65.12,70.97,64.04,69.23,3897411,536.279617309126,584.455842144175,527.385545031886,570.126503475289,473259.464145741,0.0,1.0
2014-10-15,66.46,67.12,59.03,62.76,4899615,547.31485513459,552.750121526237,486.126931968024,516.844422332936,594956.284933879,0.0,1.0
2014-10-16,70.04,72.17,61.48,62.36,4097878,576.797057683219,594.338144674442,506.303299633985,513.550321489513,497602.009748168,0.0,1.0
2014-10-17,71.9,76.25,70.1,73.8,2702955,592.114626605132,627.937973277348,577.291172809732,607.761605611387,328217.63855802,0.0,1.0
2014-10-20,73.76,74.4399,70.68,71.7,1653741,607.432195527045,613.031343435651,582.067619032694,590.467576183421,200812.431507953,0.0,1.0
2014-10-21,80.5,81.0,76.0,76.0,1838636,662.937794738708,667.055420792986,625.879160250209,625.879160250209,223264.081750441,0.0,1.0
2014-10-22,76.04,82.5941,75.81,81.1,2012659,626.208570334551,680.183236179234,624.314462349583,667.878946003841,244395.553829992,0.0,1.0
2014-10-23,80.25,82.6,77.95,79.17,1751259,660.878981711569,680.231824166674,641.937901861892,651.984909434329,212653.963341409,0.0,1.0
2014-10-24,79.22,80.19,76.17,79.96,1176770,652.396672039757,660.384866585056,627.279153108663,658.490758600088,142894.228918321,0.0,1.0
2014-10-27,74.4,75.68,71.94,75.45,1548882,612.70275687652,623.243879575471,592.444036689474,621.349771590503,188079.487984455,0.0,1.0
2014-10-28,79.48,79.99,73.98,75.43,1017360,654.537837587981,658.737816163345,609.243950990927,621.185066548332,123537.201604684,0.0,1.0
2014-10-29,80.27,83.96,77.92,81.93,1648626,661.04368675374,691.431767034309,641.690844298635,674.714205253942,200191.321196747,0.0,1.0
2014-10-30,79.39,80.3,76.4908,78.5,1066663,653.796664898211,661.290744316997,629.921021985088,646.467290521597,129524.025001235,0.0,1.0
2014-10-31,84.15,84.37,77.6,79.78,1607885,692.996464934935,694.808220398817,639.055563623897,657.008413220548,195244.174532266,0.0,1.0
2014-11-03,80.08,86.91,79.3306,84.25,2159639,659.478988853115,715.725760754548,653.307490922963,693.819990145791,262243.216301345,0.0,1.0
2014-11-04,75.08,77.25,73.1611,77.01,1593136,618.302728310338,636.173225385903,602.500103039231,634.19676487985,193453.215396397,0.0,1.0
2014-11-05,79.13,80.05,75.67,77.71,1708356,651.655499349987,659.231931289858,623.161527054385,639.961441355838,207444.286766307,0.0,1.0
2014-11-06,82.01,82.15,76.81,77.58,1604589,675.373025422627,676.525960717824,632.549714458139,638.890858581726,194843.94391922,0.0,1.0
2014-11-07,84.82,86.75,82.13,82.57,1571664,698.514083847667,714.408120417179,676.361255675653,679.984766603417,190845.887810434,0.0,1.0
2014-11-10,82.52,88.15,81.75,87.0,1552812,679.57300399799,725.937473369157,673.231859874402,716.466933444318,188556.704704501,0.0,1.0
2014-11-11,83.33,83.82,80.35,82.94,1290557,686.24355820592,690.278831739112,661.702506922425,683.031809883583,156711.292257741,0.0,1.0
2014-11-12,80.98,84.22,80.76,81.5,2331814,666.890715750815,693.572932582534,665.078960286932,671.173046847263,283150.287236203,0.0,1.0
2014-11-13,78.49,80.22,73.88,80.0,2491165,646.384938000512,660.631924148312,608.420425780071,658.82016868443,302500.15022758,0.0,1.0
2014-11-14,80.11,80.4,77.39,78.82,1387706,659.726046416371,662.114269527852,637.326160681101,649.102571196335,168508.016719774,0.0,1.0
2014-11-17,78.75,80.3,77.81,78.96,1015761,648.526103548736,661.290744316997,640.784966566694,650.255506491533,123343.036328512,0.0,1.0
2014-11-18,79.02,81.04,77.94,78.61,975522,650.749621618046,667.384830877328,641.855549340806,647.373168253538,118456.847117838,0.0,1.0
2014-11-19,80.33,81.15,77.4028,79.56,1121647,661.537801880253,668.290708609269,637.43157190809,655.196657756666,136200.687631014,0.0,1.0
2014-11-20,83.32,83.69,80.21,80.76,847747,686.161205684834,689.208248965,660.549571627227,665.078960286932,102941.232256788,0.0,1.0
2014-11-21,86.52,88.58,84.78,87.5,1960020,712.514012432211,729.478631775835,698.184673763325,720.584559498596,238003.64265276,0.0,1.0
2014-11-24,84.64,87.179,83.47,85.83,1094483,697.031738468127,717.941043571749,687.396493501117,706.831688477308,132902.185090724,0.0,1.0
2014-11-25,80.41,85.6,80.15,85.35,1784390,662.196622048938,704.93758049234,660.055456500714,702.878767465201,216677.03386351,0.0,1.0
2014-11-26,77.36,79.91,77.02,79.3,1270189,637.079103117844,658.07899599466,634.279117400935,653.055492208441,154238.022498478,0.0,1.0
2014-11-28,62.35,68.95,61.7766,67.8,3251570,513.467968968428,567.820632884893,508.745875409382,558.350092960055,394835.514097016,0.0,1.0
2014-12-01,63.24,63.62,59.68,61.46,3430632,520.797343345042,523.926739146293,491.479845838585,506.138594591814,416578.867869268,0.0,1.0
2014-12-02,65.22,66.94,61.6501,61.88,3148522,537.103142519982,551.267776146697,507.70411601765,509.597400477407,382322.478838151,0.0,1.0
2014-12-03,67.46,69.1,65.6688,66.23,3325807,555.550107243146,569.055920701177,540.799123666301,545.420747149623,403850.052938259,0.0,1.0
2014-12-04,65.76,67.0,63.92,65.5,1975770,541.550178658602,551.76189127321,526.39731477886,539.409013110377,239916.152408671,0.0,1.0
2014-12-05,63.29,65.9278,62.6,65.26,2538677,521.20910595047,542.932053962417,515.526781995567,537.432552604324,308269.493943317,0.0,1.0
2014-12-08,55.67,61.106,55.251,60.58,3492071,458.456484883278,503.223315345385,455.005914249793,498.891572736285,424039.355925993,0.0,1.0
2014-12-09,57.43,58.11,54.78,55.25,3048177,472.950528594335,478.550500028153,451.127110506664,454.997678997685,370137.666682157,0.0,1.0
2014-12-10,52.14,55.0,51.03,54.74,4720728,429.386044940077,452.938865970546,420.244915099581,450.797700422321,573234.181270027,0.0,1.0
2014-12-11,51.95,55.95,51.64,52.0,3187640,427.821347039452,460.762355473673,425.2684188858,428.23310964488,387072.54592588,0.0,1.0
2014-12-12,49.09,51.9,48.85,50.25,4246458,404.268526008984,427.409584434024,402.29206550293,413.821418454908,515643.958924884,0.0,1.0
2014-12-15,47.76,51.67,47.4375,50.59,3753841,393.315640704605,425.515476449056,390.659771899596,416.621404171817,455825.875215191,0.0,1.0
2014-12-16,48.96,53.5,46.11,46.4,8883929,403.197943234871,440.585987807713,379.727474725488,382.11569783697,1078768.31005219,0.0,1.0
2014-12-17,55.27,56.62,49.67,49.9,5859701,455.162384039856,466.279974386405,409.044972231946,410.939080216913,711538.751061733,0.0,1.0
2014-12-18,58.49,60.0,53.98,59.29,5226366,481.679895829404,494.115126513323,444.538908819819,488.268097516248,634633.394473798,0.0,1.0
2014-12-19,63.47,64.03,58.33,60.24,4063903,522.69145133001,527.303192510801,480.362255492035,496.091587019376,493476.452988989,0.0,1.0
2014-12-22,61.89,62.88,59.9,62.65,3307925,509.679752998492,517.832652585962,493.291601302467,515.938544600994,401678.656147453,0.0,1.0
2014-12-23,64.12,64.8,61.9,63.16,2429964,528.044365200571,533.644336634388,509.762105519578,520.138523176358,295068.562318278,0.0,1.0
2014-12-24,62.61,63.385,60.55,63.12,1607612,515.609134516652,521.991454900783,498.644515173028,519.809113092015,195211.024363164,0.0,1.0
2014-12-26,62.67,64.32,61.87,63.59,2004297,516.103249643166,529.691415622282,509.515047956321,523.679681583037,243380.162936091,0.0,1.0
2014-12-29,63.26,64.74,62.25,63.32,2334542,520.962048387213,533.150221507875,512.644443757572,521.456163513727,283481.546068846,0.0,1.0
2014-12-30,61.75,63.54,61.26,62.84,2335969,508.526817703295,523.267918977609,504.491544170102,517.50324250162,283654.825524191,0.0,1.0
2014-12-31,60.47,62.39,59.35,60.67,2693949,497.985695004344,513.79737905277,488.762212642762,499.632745426055,327124.047265211,0.0,1.0
2015-01-02,61.35,61.88,58.67,59.56,3736320,505.232716859872,509.597400477407,483.162241208944,490.491615585558,453698.314362282,0.0,1.0
2015-01-05,53.67,58.79,52.86,58.75,4366346,441.985980666167,484.150471461971,435.315426458237,483.821061377628,530201.86175769,0.0,1.0
2015-01-06,51.26,54.69,50.2,53.4,4493552,422.139023084549,450.385937816894,413.40965584948,439.762462596857,545648.383409145,0.0,1.0
2015-01-07,51.66,53.8,50.63,53.24,2902511,425.433123927971,443.056563440279,416.950814256159,438.444822259488,352449.562167582,0.0,1.0
2015-01-08,55.15,55.3899,52.21,52.77,2805258,454.174153786829,456.149790767672,429.962512587676,434.574253768467,340640.209069701,0.0,1.0
2015-01-09,53.8,55.42,52.27,55.34,2785021,443.056563440279,456.397671856139,430.45662771419,455.738851687455,338182.846534439,0.0,1.0
2015-01-12,49.16,51.6,48.3,51.49,3531265,404.844993656582,424.939008801458,397.762676843225,424.033131069516,428798.651632227,0.0,1.0
2015-01-13,47.84,50.8,46.57,49.68,3620134,393.974460873289,418.350807114613,383.515690695424,409.127324753031,439589.942394009,0.0,1.0
2015-01-14,48.29,48.58,44.28,46.51,6746371,397.680324322139,400.06854743362,364.656963366832,383.021575568911,819206.371714035,0.0,1.0
2015-01-15,46.44,50.36,46.37,50.02,6162343,382.445107921312,414.727296186849,381.868640273713,411.92731046994,748288.324239413,0.0,1.0
2015-01-16,51.01,51.19,47.24,47.27,4963801,420.08021005741,421.56255543695,389.033309608156,389.280367171413,602750.338977873,0.0,1.0
2015-01-20,51.23,51.28,48.381,50.06,4741333,421.891965521292,422.30372812672,398.429732264018,412.256720554282,575736.229747521,0.0,1.0
2015-01-21,54.21,54.3548,51.57,52.14,3720682,446.433016804787,447.625481310106,424.691951238201,429.386044940077,451799.404675746,0.0,1.0
2015-01-22,55.04,55.57,52.085,55.41,3487721,453.268276054888,457.632959672422,428.933106074107,456.315319335053,423511.138945789,0.0,1.0
2015-01-23,53.89,56.24,53.65,54.23,2701259,443.797736130049,463.150578585154,441.821275623996,446.597721846958,328011.694650336,0.0,1.0
2015-01-26,56.23,56.599,53.0,54.41,2252880,463.068226064069,466.107034092126,436.468361753435,448.080067226498,273565.39548553,0.0,1.0
2015-01-27,56.154,56.93,54.5,54.85,3002258,462.442346903819,468.832902540058,448.821239916268,451.703578154263,364561.759667447,0.0,1.0
2015-01-28,49.62,55.63,49.2,55.63,5986381,408.633209626518,458.127074798936,405.174403740925,458.127074798936,726921.400958801,0.0,1.0
2015-01-29,49.95,50.89,46.6801,50.62,3961177,411.350842822341,419.091979804383,384.422391952576,416.868461735073,481002.517929578,0.0,1.0
2015-01-30,51.2,52.96,47.85,48.87,6641935,421.644907958035,436.138951669093,394.056813394375,402.456770545101,806524.792738267,0.0,1.0
2015-02-02,55.96,55.96,52.08,53.06,4284075,460.844707994759,460.844707994759,428.891929813564,436.962476879948,520211.760797146,0.0,1.0
2015-02-03,60.52,61.41,57.8,57.89,6541869,498.397457609771,505.726831986386,475.997571874501,476.738744564271,794373.859326521,0.0,1.0
2015-02-04,57.58,59.179,56.01,58.12,5183577,474.185816410619,487.353984532199,461.256470600187,478.632852549239,629437.560826452,0.0,1.0
2015-02-05,60.03,60.99,58.53,59.61,3453448,494.362184076579,502.268026100792,482.009305913746,490.903378190986,419349.396287736,0.0,1.0
2015-02-06,59.93,61.7451,59.16,61.45,3231771,493.538658865724,508.486464967963,487.197514742136,506.056242070728,392431.337547347,0.0,1.0
2015-02-09,60.29,62.29,59.8001,60.75,2666415,496.503349624804,512.973853841914,492.468899616822,500.291565594739,323780.615924306,0.0,1.0
2015-02-10,60.14,60.59,56.88,60.55,3883273,495.26806180852,498.97392525737,468.42113993463,498.644515173028,471542.698245483,0.0,1.0
2015-02-11,58.95,59.64,56.96,57.75,3828710,485.46811179934,491.150435754243,469.079960103314,475.585809269073,464917.157305051,0.0,1.0
2015-02-12,61.15,61.98,59.97,61.24,3614844,503.585666438161,510.420925688262,493.868068950066,504.326839127931,438947.581974405,0.0,1.0
2015-02-13,65.07,65.24,62.5,63.0,4285531,535.867854703698,537.267847562153,514.703256784711,518.820882838989,520388.561699026,0.0,1.0
2015-02-17,65.58,65.979,63.0,64.37,4179011,540.067833279062,543.353698870375,518.820882838989,530.10317822771,507453.924289523,0.0,1.0
2015-02-18,63.33,64.84,62.77,64.0,3608805,521.538516034812,533.973746718731,516.926774854021,527.056134947544,438214.271090852,0.0,1.0
2015-02-19,62.36,63.471,58.53,59.38,3612609,513.550321489513,522.699686582118,482.009305913746,489.009270206018,438676.187732852,0.0,1.0
2015-02-20,61.51,62.89,60.0,61.89,5254888,506.550357197241,517.915005107048,494.115126513323,509.679752998492,638096.797855265,0.0,1.0
2015-02-23,60.84,62.24,59.22,59.65,3142561,501.032738284509,512.562091236487,487.691629868649,491.232788275328,381598.639431485,0.0,1.0
2015-02-24,61.26,62.0,60.09,61.76,2171788,504.491544170102,510.585630730433,494.856299203093,508.60917022438,263718.459541001,0.0,1.0
2015-02-25,62.11,62.5001,60.49,61.2,2368334,511.491508462374,514.704080309922,498.150400046515,503.997429043589,287584.8812861,0.0,1.0
2015-02-26,58.73,61.09,57.81,61.09,3922098,483.656356335457,503.091551311648,476.079924395586,503.091551311648,476257.186580292,0.0,1.0
2015-02-27,57.94,59.55,57.82,59.29,1385689,477.150507169699,490.409263064473,476.162276916672,488.268097516248,168263.094041826,0.0,1.0
2015-03-02,56.77,57.8,55.1,57.65,2815552,467.515262202689,475.997571874501,453.762391181401,474.762284058218,341890.201160326,0.0,1.0
2015-03-03,57.34,58.39,56.1,56.8,1671187,472.209355904565,480.856370618549,461.997643289957,467.762319765945,202930.885171548,0.0,1.0
2015-03-04,57.13,57.4999,55.26,57.28,1558911,470.479952961769,473.526172716723,455.08003151877,471.715240778052,189297.301339505,0.0,1.0
2015-03-05,56.12,56.9,55.85,56.67,878774,462.162348332128,468.585844976801,459.938830262818,466.691736991833,106708.815761337,0.0,1.0
2015-03-06,53.11,55.77,52.69,54.88,3310562,437.374239485376,459.280010094133,433.915433599783,451.950635717519,401998.864923728,0.0,1.0
2015-03-09,51.95,54.63,51.95,52.8,2181901,427.821347039452,449.89182269038,427.821347039452,434.821311331724,264946.472948082,0.0,1.0
2015-03-10,49.71,51.55,49.7,50.58,2364258,409.374382316288,424.52724619603,409.292029795202,416.539051650731,287089.935904189,0.0,1.0
2015-03-11,50.2,50.8,49.14,50.08,2195316,413.40965584948,418.350807114613,404.680288614411,412.421425596453,266575.445543355,0.0,1.0
2015-03-12,49.23,51.12,49.17,50.58,1179971,405.421461304181,420.986087789351,404.927346177668,416.539051650731,143282.923758237,0.0,1.0
2015-03-13,48.64,48.84,47.0601,48.25,2243423,400.562662560134,402.209712981845,387.551787753827,397.350914237797,272417.039627647,0.0,1.0
2015-03-16,50.62,50.74,47.4304,47.91,1352898,416.868461735073,417.8566919881,390.601301609625,394.550928520888,164281.309444615,0.0,1.0
2015-03-17,49.96,50.6048,48.96,49.76,1361180,411.433195343427,416.743285903023,403.197943234871,409.786144921716,165286.986003247,0.0,1.0
2015-03-18,54.42,55.21,48.8495,49.0,3175681,448.162419747584,454.668268913342,402.287947876876,403.527353319214,385620.374232486,0.0,1.0
2015-03-19,51.79,53.1,51.3301,52.47,2019746,426.503706702083,437.291886964291,422.716314257358,432.103678135901,245256.122505557,0.0,1.0
2015-03-20,54.14,54.98,52.9,53.34,1870178,445.856549157188,452.774160928375,435.644836542579,439.268347470344,227094.201288279,0.0,1.0
2015-03-23,53.53,55.48,53.48,54.33,1300163,440.833045370969,456.891786982652,440.421282765542,447.421247057814,157877.741065061,0.0,1.0
2015-03-24,52.35,54.11,52.31,53.94,1273591,431.115447882874,445.609491593932,430.786037798532,444.209498735477,154651.124605754,0.0,1.0
2015-03-25,54.44,55.6699,53.29,53.45,1732023,448.327124789755,458.455661358067,438.856584864916,440.174225202285,210318.15142619,0.0,1.0
2015-03-26,54.24,56.8,53.67,56.36,1347442,446.680074368044,467.762319765945,441.985980666167,464.138808838181,163618.791779329,0.0,1.0
2015-03-27,53.03,53.95,52.6,53.77,935363,436.715419316692,444.291851256563,433.174260910013,442.809505877023,113580.372242433,0.0,1.0
2015-03-30,56.2,56.6,54.41,54.54,2070013,462.821168500812,466.115269344234,448.080067226498,449.15065000061,251360.003642089,0.0,1.0
2015-03-31,54.83,56.21,54.1,54.85,840519,451.538873112091,462.903521021898,445.527139072846,451.703578154263,102063.542065313,0.0,1.0
2015-04-01,55.26,56.72,54.93,55.87,1182975,455.08003151877,467.103499597261,452.362398322947,460.103535304989,143647.697047555,0.0,1.0
2015-04-02,55.62,56.5725,54.1293,54.61,1344247,458.04472227785,465.888799911249,445.768431959627,449.727117648209,163230.825514558,0.0,1.0
2015-04-06,58.49,59.5078,55.81,56.52,2104368,481.679895829404,490.061735425492,459.609420178476,465.45644917555,255531.703493792,0.0,1.0
2015-04-07,58.8,59.92,57.96,58.49,1364286,484.232823983056,493.456306344638,477.31521221187,481.679895829404,165664.145070031,0.0,1.0
2015-04-08,57.34,59.94,57.233,59.5,1452025,472.209355904565,493.621011386809,471.32818392895,489.997500459045,176318.220846151,0.0,1.0
2015-04-09,60.04,60.43,57.64,57.76,1509366,494.444536597665,497.656284920001,474.679931537132,475.668161790159,183281.092078767,0.0,1.0
2015-04-10,60.79,61.13,59.76,60.56,1089528,500.620975679081,503.42096139599,492.138666007269,498.726867694114,132300.503450055,0.0,1.0
2015-04-13,59.08,61.86,58.73,61.52,1573256,486.538694573452,509.432695435236,483.656356335457,506.632709718327,191039.20308227,0.0,1.0
2015-04-14,62.16,62.6022,60.02,60.02,1872991,511.903271067802,515.544899550206,494.279831555494,494.279831555494,227435.781602145,0.0,1.0
2015-04-15,66.57,67.0599,62.94,63.25,2719192,548.220732866531,552.255182874513,518.326767712475,520.879695866128,330189.284329876,0.0,1.0
2015-04-16,66.25,67.95,64.6,66.05,2665434,545.585452191794,559.585380776338,531.997286212677,543.938401770083,323661.493888081,0.0,1.0
2015-04-17,64.67,65.52,63.1956,65.23,1793853,532.573753860276,539.573718152548,520.431698151422,537.185495041067,217826.118296538,0.0,1.0
2015-04-20,65.45,67.6029,64.904,65.0,1787239,538.99725050495,556.726924769458,534.500802853678,535.2913870561,217022.985628246,0.0,1.0
2015-04-21,63.4,66.05,62.61,66.0,1959119,522.114983682411,543.938401770083,515.609134516652,543.526639164655,237894.234951803,0.0,1.0
2015-04-22,64.63,65.35,62.616,63.92,1431672,532.244343775934,538.173725294094,515.658546029304,526.39731477886,173846.772524751,0.0,1.0
2015-04-23,65.93,67.2,64.88,65.1,2015060,542.950171517056,553.408941694921,534.303156803073,536.114912266955,244687.105317226,0.0,1.0
2015-04-24,64.77,65.56,63.92,65.3,2271481,533.397279071132,539.903128236891,526.39731477886,537.761962688666,275824.099864559,0.0,1.0
2015-04-27,64.56,66.25,64.3,65.68,1443919,531.667876128335,545.585452191794,529.526710580111,540.891358489917,175333.915825109,0.0,1.0
2015-04-28,65.6,65.904,63.97,64.56,1679564,540.232538321233,542.736054962234,526.809077384288,531.667876128335,203948.097503311,0.0,1.0
2015-04-29,67.13,67.39,64.27,65.06,2349065,552.832474047323,554.973639595547,529.279653016854,535.785502182613,285245.062207582,0.0,1.0
2015-04-30,66.49,68.13,65.3405,67.86,3025466,547.561912697847,561.067726155878,538.095490399063,558.844208086568,367379.888328728,0.0,1.0
2015-05-01,66.9,67.23,65.36,66.64,2786212,550.938366062355,553.655999258178,538.25607781518,548.79720051413,338327.468700743,0.0,1.0
2015-05-04,66.39,68.083,65.4,67.37,2589535,546.738387486992,560.680669306776,538.585487899522,554.808934553376,314445.139731642,0.0,1.0
2015-05-05,64.02,68.79,63.9,67.82,2520868,527.220839989715,566.502992547525,526.232609736689,558.514798002226,306106.961483443,0.0,1.0
2015-05-06,63.34,66.42,62.33,65.68,1968318,521.620868555898,546.985445050248,513.303263926257,540.891358489917,239011.262078445,0.0,1.0
2015-05-07,61.23,62.91,59.78,62.83,2364069,504.244486606846,518.079710149219,492.30337104944,517.420889980534,287066.985787118,0.0,1.0
2015-05-08,64.13,64.33,60.5,62.51,2176798,528.126717721656,529.773768143367,498.2327525676,514.785609305797,264326.819787167,0.0,1.0
2015-05-11,60.46,64.43,60.33,64.15,2390749,497.903342483258,530.597293354223,496.832759709146,528.291422763828,290306.716599036,0.0,1.0
2015-05-12,61.38,62.27,59.959,60.33,1010571,505.479774423129,512.809148799743,493.777481176872,496.832759709146,122712.818827993,0.0,1.0
2015-05-13,60.84,63.18,60.18,62.96,1451924,501.032738284509,520.303228218529,495.597471892863,518.491472754647,176305.956497875,0.0,1.0
2015-05-14,60.93,62.61,60.6778,61.4,1028553,501.773910974279,515.609134516652,499.696980392501,505.6444794653,124896.358537884,0.0,1.0
2015-05-15,61.56,62.2,59.5704,60.07,1020654,506.962119802669,512.232681152145,490.577262207487,494.691594160922,123937.189359348,0.0,1.0
2015-05-18,61.62,61.87,60.39,61.29,854244,507.456234929182,509.515047956321,497.326874835659,504.738601733359,103730.15770975,0.0,1.0
2015-05-19,59.04,60.5495,58.75,60.45,1620691,486.20928448911,498.640397546974,483.821061377628,497.820989962173,196799.19675031,0.0,1.0
2015-05-20,59.29,59.9,58.33,59.68,1147652,488.268097516248,493.291601302467,480.362255492035,491.479845838585,139358.453739107,0.0,1.0
2015-05-21,61.01,61.28,59.7,60.47,1054979,502.432731142964,504.656249212274,491.644550880756,497.985695004344,128105.246335326,0.0,1.0
2015-05-22,60.32,61.16,59.4,59.93,689093,496.75040718806,503.668018959247,489.173975248189,493.538658865724,83676.0054114337,0.0,1.0
2015-05-26,57.46,59.27,56.81,58.89,1706589,473.197586157592,488.103392474077,467.844672287031,484.973996672826,207229.721386073,0.0,1.0
2015-05-27,57.16,58.7452,56.249,57.4,1442386,470.727010525025,483.781532167507,463.224695854131,472.703471031079,175147.764875534,0.0,1.0
2015-05-28,56.49,56.78,55.39,56.56,1365404,465.209391612293,467.597614723774,456.150614292882,465.785859259892,165799.902905403,0.0,1.0
2015-05-29,56.28,57.35,55.8201,56.39,1516265,463.479988669497,472.291708425651,459.692596224772,464.385866401438,184118.832066452,0.0,1.0
2015-06-01,55.95,56.73,55.62,56.73,1159220,460.762355473673,467.185852118347,458.04472227785,467.185852118347,140763.146618878,0.0,1.0
2015-06-02,56.9,57.8,55.46,56.33,1720881,468.585844976801,475.997571874501,456.727081940481,463.891751274924,208965.187381723,0.0,1.0
2015-06-03,55.66,57.68,55.58,56.5,1228341,458.374132362192,475.009341621474,457.715312193508,465.291744133379,149156.453719724,0.0,1.0
2015-06-04,53.56,55.25,53.415,55.04,2171866,441.080102934226,454.997678997685,439.885991378486,453.268276054888,263727.931017887,0.0,1.0
2015-06-05,54.64,56.0899,52.75,52.84,1867145,449.974175211466,461.91446724366,434.409548726296,435.150721416066,226725.906552426,0.0,1.0
2015-06-08,53.72,54.95,53.35,54.2,979872,442.397743271595,452.527103365118,439.350699991429,446.350664283702,118985.064098042,0.0,1.0
2015-06-09,53.68,55.68,53.65,54.71,992115,442.068333187253,458.538837404363,441.821275623996,450.550642859065,120471.721681637,0.0,1.0
2015-06-10,55.58,56.11,55.11,55.67,1031323,457.715312193508,462.079995811042,453.844743702487,458.456484883278,125232.717396543,0.0,1.0
2015-06-11,55.0,56.24,54.77,55.99,816878,452.938865970546,463.150578585154,451.044757985578,461.091765558016,99192.8345643927,0.0,1.0
2015-06-12,53.12,54.07,52.81,54.0,1510005,437.456592006462,445.280081509589,434.90366385281,444.70361386199,183358.685331721,0.0,1.0
2015-06-15,52.69,53.528,51.5,51.8,985484,433.915433599783,440.816574866752,424.115483590602,426.586059223169,119666.524717101,0.0,1.0
2015-06-16,53.84,53.94,52.2201,52.82,1020377,443.385973524622,444.209498735477,430.045688633973,434.986016373895,123903.553473482,0.0,1.0
2015-06-17,53.51,55.46,52.73,54.72,1285744,440.668340328798,456.727081940481,434.244843684125,450.63299538015,156126.853562173,0.0,1.0
2015-06-18,53.43,54.72,53.2647,54.08,1082905,440.009520160114,450.63299538015,438.64823298657,445.362434030675,131496.277919045,0.0,1.0
2015-06-19,51.95,53.36,51.87,52.66,1801071,427.821347039452,439.433052512515,427.162526870767,433.668376036526,218702.594196104,0.0,1.0
2015-06-22,53.8,53.93,52.62,53.4,1352260,443.056563440279,444.127146214392,433.338965952184,439.762462596857,164203.837620851,0.0,1.0
2015-06-23,54.32,54.61,53.42,53.8,838462,447.338894536728,449.727117648209,439.927167639028,443.056563440279,101813.762219732,0.0,1.0
2015-06-24,53.29,54.87,53.28,54.01,830887,438.856584864916,451.868283196434,438.774232343831,444.785966383076,100893.936099031,0.0,1.0
2015-06-25,51.78,53.46,51.66,53.41,1034860,426.421354180997,440.256577723371,425.433123927971,439.844815117943,125662.212444585,0.0,1.0
2015-06-26,52.09,52.22,50.71,51.6,902653,428.97428233465,430.044865108762,417.609634424843,424.939008801458,109608.42340968,0.0,1.0
2015-06-29,49.24,51.2,49.14,50.3,1793999,405.503813825267,421.644907958035,404.680288614411,414.233181060335,217843.846958402,0.0,1.0
2015-06-30,50.15,50.81,49.33,50.55,857554,412.997893244052,418.433159635699,406.244986515037,416.291994087474,104132.088331468,0.0,1.0
2015-07-01,48.35,50.61,47.73,50.5,1790026,398.174439448653,416.786109213988,393.068583141348,415.880231482047,217361.408783149,0.0,1.0
2015-07-02,48.9,49.7,48.5588,48.77,927028,402.703828108358,409.292029795202,399.893960088919,401.633245334246,112568.259936686,0.0,1.0
2015-07-06,47.02,48.43,46.42,47.0,1447855,387.221554144274,398.833259617337,382.280402879141,387.056849102103,175811.8611203,0.0,1.0
2015-07-07,48.32,48.78,44.88,46.62,2343216,397.927381885396,401.715597855331,369.598114631965,383.927453300852,284534.822870292,0.0,1.0
2015-07-08,45.43,48.27,44.8,47.39,1726209,374.127503291671,397.515619279968,368.939294463281,390.268597424439,209612.162110579,0.0,1.0
2015-07-09,46.1,47.82,46.06,47.25,1060961,379.645122204403,393.809755831118,379.315712120061,389.115662129242,128831.635755,0.0,1.0
2015-07-10,46.71,47.69,46.12,46.85,959716,384.668625990622,392.739173057006,379.809827246574,385.821561285819,116537.537327239,0.0,1.0
2015-07-13,47.67,48.1,46.9,47.11,1203987,392.574468014835,396.115626421514,386.233323891247,387.962726834044,146199.167205727,0.0,1.0
2015-07-14,48.8,49.38,47.32,47.35,1255960,401.880302897502,406.656749120465,389.69212977684,389.939187340097,152510.206541852,0.0,1.0
2015-07-15,46.31,48.779,45.7478,48.17,1568968,381.3745251472,401.707362603223,376.74466641177,396.692094069113,190518.514711898,0.0,1.0
2015-07-16,46.44,47.4399,46.154,47.04,824284,382.445107921312,390.679536504656,380.089825818265,387.386259186445,100092.139151839,0.0,1.0
2015-07-17,44.83,46.25,44.2801,46.25,1521564,369.186352026538,380.880410020686,364.657786892043,380.880410020686,184762.285348774,0.0,1.0
2015-07-20,42.92,44.77,42.8,44.72,1601812,353.457020499197,368.692236900024,352.46879024617,368.280474294597,194506.735056225,0.0,1.0
2015-07-21,43.03,44.25,42.6,43.25,1150816,354.362898231138,364.409905803575,350.821739824459,356.17465369502,139742.655698961,0.0,1.0
2015-07-22,41.94,43.23,41.65,42.47,1502076,345.386473432813,356.009948652849,342.998250321331,349.751157050347,182395.87327746,0.0,1.0
2015-07-23,41.84,42.85,40.88,42.15,1527157,344.562948221957,352.880552851598,336.657106197744,347.115876375609,185441.438813206,0.0,1.0
2015-07-24,39.43,41.9,38.96,41.9,2031852,324.715990640339,345.05706334847,320.845422149318,345.05706334847,246726.144290004,0.0,1.0
2015-07-27,37.76,39.072,37.2,37.87,2163373,310.963119619051,321.767770385476,306.35137843826,311.868997350992,262696.632899985,0.0,1.0
2015-07-28,40.94,41.56,37.77,38.0,2798223,337.151221324257,342.257077631562,311.045472140137,312.939580125104,339785.954712061,0.0,1.0
2015-07-29,42.58,42.72,40.25,40.6,3511889,350.657034782288,351.809970077486,331.468897369354,334.351235607348,426445.839630288,0.0,1.0
2015-07-30,41.72,42.72,41.16,42.37,1772463,343.57471796893,351.809970077486,338.962976788139,348.927631839491,215228.747904225,0.0,1.0
2015-07-31,39.0,40.88,38.7919,40.88,1933364,321.17483223366,336.657106197744,319.461076269869,336.657106197744,234766.826141422,0.0,1.0
2015-08-03,36.53,38.4348,36.27,37.76,2462294,300.833759525528,316.520267741904,298.692593977304,310.963119619051,298994.368058507,0.0,1.0
2015-08-04,36.14,37.8199,35.67,37.0,1923276,297.622011203191,311.456411220354,293.75144271217,304.704328016549,233541.848464112,0.0,1.0
2015-08-05,35.25,38.15,35.19,37.0,2263703,290.292636826577,314.174867941388,289.798521700064,304.704328016549,274879.623618116,0.0,1.0
2015-08-06,37.02,37.241,33.91,34.89,2799602,304.86903305872,306.689023774711,279.257399001113,287.327946067497,339953.405566245,0.0,1.0
2015-08-07,34.96,37.399,34.6062,36.54,2473140,287.904413715096,307.990193607863,284.990781519089,300.916112046613,300311.389062482,0.0,1.0
2015-08-10,38.32,38.38,35.27,35.31,2481729,315.574860799842,316.068975926355,290.457341868748,290.78675195309,301354.344382706,0.0,1.0
2015-08-11,38.56,38.66,35.85,36.19,2302648,317.551321305895,318.374846516751,295.23378809171,298.033773808619,279608.683455828,0.0,1.0
2015-08-12,40.66,40.95,37.49,37.99,2875862,334.845350733862,337.233573845343,308.739601549741,312.857227604019,349213.59566058,0.0,1.0
2015-08-13,38.87,40.32,38.643,39.7,1954083,320.104249459548,332.045365016953,318.234847230905,326.939508709649,237282.717546674,0.0,1.0
2015-08-14,38.56,39.84,38.26,39.08,1151905,317.551321305895,328.092444004846,315.080745673329,321.833652402344,139874.892087799,0.0,1.0
2015-08-17,38.78,39.35,37.5901,38.11,1060037,319.363076769778,324.057170471654,309.563950285807,313.845457857045,128719.435182653,0.0,1.0
2015-08-18,38.42,38.87,37.77,38.65,1367417,316.398386010698,320.104249459548,311.045472140137,318.292493995665,166044.339866587,0.0,1.0
2015-08-19,35.17,37.9,34.64,37.88,3744947,289.633816657893,312.116054914249,285.269133040358,311.951349872078,454745.883991757,0.0,1.0
2015-08-20,32.79,35.56,32.75,34.85,4891721,270.033916639531,292.845564980229,269.704506555189,286.998535983155,593997.722901297,0.0,1.0
2015-08-21,29.42,32.81,29.3299,31.82,4937757,242.281117033699,270.198621681702,241.539120818718,262.045722094232,599587.837131337,0.0,1.0
2015-08-24,24.68,28.01,23.012,24.52,4850656,203.246022039147,230.669411560636,189.509621522076,201.928381701778,589011.233178979,0.0,1.0
2015-08-25,23.5,27.8,23.5,27.72,3033020,193.528424551051,228.94000861784,193.528424551051,228.281188449155,368297.164436421,0.0,1.0
2015-08-26,25.89,25.99,23.86,25.2,4063231,213.210677090499,214.034202301354,196.493115310131,207.528353135596,493394.852572736,0.0,1.0
2015-08-27,29.77,29.97,27.41,27.68,5030898,245.163455271694,246.810505693405,225.728260295503,227.951778364813,610897.873396435,0.0,1.0
2015-08-28,31.88,32.73,29.44,29.44,4558393,262.539837220745,269.539801513017,242.44582207587,242.44582207587,553521.973573149,0.0,1.0
2015-08-31,32.86,33.41,29.36,31.01,5705107,270.61038428713,275.139772946835,241.787001907186,255.375167886302,692766.526731236,0.0,1.0
2015-09-01,29.35,31.08,28.48,30.18,4813054,241.7046493861,255.951635533901,234.539980051657,248.539908636201,584445.252744583,0.0,1.0
2015-09-02,30.05,30.68,28.05,30.57,3262589,247.469325862089,252.657534690479,230.998821644978,251.751656958538,396173.542351009,0.0,1.0
2015-09-03,30.43,32.28,29.7936,30.68,4619348,250.59872166334,265.833938064168,245.357807221456,252.657534690479,560923.689901501,0.0,1.0
2015-09-04,28.84,29.47,28.48,29.11,2117020,237.504670810737,242.692879639127,234.539980051657,239.728188880047,257068.025616446,0.0,1.0
2015-09-08,30.16,30.32,28.71,29.79,3148539,248.37520359403,249.692843931399,236.434088036625,245.328160313865,382324.543134396,0.0,1.0
2015-09-09,28.51,31.9173,28.34,30.77,5449254,234.787037614914,262.847012124395,233.387044756459,253.398707380249,661698.503964307,0.0,1.0
2015-09-10,28.99,29.46,27.68,28.85,2979762,238.73995862702,242.610527118041,227.951778364813,237.587023331823,361830.088590052,0.0,1.0
2015-09-11,28.18,28.3,27.0,28.09,2167266,232.069404419091,233.057634672117,222.351806930995,231.328231729321,263169.356739969,0.0,1.0
2015-09-14,27.46,27.97,27.04,27.82,1901694,226.140022900931,230.340001476294,222.681217015337,229.104713660011,230921.163667155,0.0,1.0
2015-09-15,28.37,28.67,27.67,27.68,1286791,233.634102319716,236.104677952283,227.869425843727,227.951778364813,156253.989924994,0.0,1.0
2015-09-16,30.78,30.93,28.96,29.01,3048905,253.481059901335,254.716347717618,238.492901063764,238.904663669192,370226.067133096,0.0,1.0
2015-09-17,30.74,32.384,30.17,30.9,4008895,253.151649816992,266.690404283457,248.457556115116,254.469290154361,486796.87605863,0.0,1.0
2015-09-18,28.36,29.6258,27.79,29.0,5337269,233.551749798631,243.97593191764,228.857656096754,238.822311148106,648100.2560268,0.0,1.0
2015-09-21,28.85,29.43,28.28,29.11,3469713,237.587023331823,242.363469554785,232.892929629946,239.728188880047,421324.442076935,0.0,1.0
2015-09-22,27.83,28.79,27.3,27.54,3308607,229.187066181096,237.092908205309,224.822382563562,226.798843069615,401761.470855614,0.0,1.0
2015-09-23,26.81,28.59,26.78,28.19,3114662,220.78710903037,235.445857783598,220.540051467113,232.151756940176,378210.886435918,0.0,1.0
2015-09-24,27.12,27.72,25.67,26.26,2667825,223.340037184022,228.281188449155,211.398921626617,216.257720370664,323951.831083406,0.0,1.0
2015-09-25,27.31,28.06,26.59,28.02,3646409,224.904735084647,231.081174166064,218.975353566487,230.751764081722,442780.494383633,0.0,1.0
2015-09-28,24.09,26.42,24.02,26.42,4813526,198.387223295099,217.575360708033,197.8107556475,217.575360708033,584502.567322664,0.0,1.0
2015-09-29,23.95,24.96,23.44,24.43,2385119,197.234287999901,205.551892629542,193.034309424538,201.187209012008,289623.070254543,0.0,1.0
2015-09-30,25.59,25.87,24.51,24.58,3129364,210.740101457932,213.045972048328,201.846029180692,202.422496828291,379996.138399818,0.0,1.0
2015-10-01,25.79,27.44,25.06,26.58,3990978,212.387151879643,225.97531785876,206.375417840398,218.893001045402,484621.229246144,0.0,1.0
2015-10-02,28.96,28.99,24.73,24.86,3639244,238.492901063764,238.73995862702,203.657784644574,204.728367418687,441910.454231181,0.0,1.0
2015-10-05,31.6,31.8607,29.95,30.0,4439304,260.23396663035,262.38089685505,246.645800651234,247.057563256661,539061.092663833,0.0,1.0
2015-10-06,33.65,34.37,31.41,32.02,4271941,277.116233452888,283.045614971048,258.669268729724,263.692772515943,518738.338995354,0.0,1.0
2015-10-07,34.94,36.22,32.8784,34.87,5476417,287.739708672925,298.280831371876,270.761912925927,287.163241025326,664996.885075406,0.0,1.0
2015-10-08,37.0,37.3831,34.08,34.65,5102392,304.704328016549,307.859253099337,280.657391859567,285.351485561444,619579.331967174,0.0,1.0
2015-10-09,36.17,37.29,35.55,37.17,4767818,297.869068766448,307.09255112803,292.763212459144,306.104320875003,578952.281867224,0.0,1.0
2015-10-12,34.85,36.4,33.828,36.38,2669315,286.998535983155,299.763176751416,278.582108328211,299.598471709245,324132.760577775,0.0,1.0
2015-10-13,33.72,35.27,33.48,33.92,2996672,277.692701100487,290.457341868748,275.716240594434,279.339751522198,363883.456207351,0.0,1.0
2015-10-14,34.53,34.96,33.27,33.48,2503032,284.363255308417,287.904413715096,273.986837651637,275.716240594434,303941.150435415,0.0,1.0
2015-10-15,36.49,36.5,33.78,34.14,2677363,300.504349441186,300.586701962271,278.186816227001,281.151506986081,325110.022705748,0.0,1.0
2015-10-16,36.57,37.13,35.1,36.81,2152461,301.16316960987,305.774910790661,289.057349010294,303.139630115923,261371.597569414,0.0,1.0
2015-10-19,34.4,35.545,33.86,35.52,2293440,283.292672534305,292.722036198601,278.845636395685,292.516154895887,278490.563466467,0.0,1.0
2015-10-20,34.65,35.2,33.6205,34.1,1300366,285.351485561444,289.880874221149,276.873293515686,280.822096901738,157902.391190803,0.0,1.0
2015-10-21,33.42,34.76,33.32,34.2,1765393,275.222125467921,286.257363293385,274.398600257065,281.645622112594,214370.243524904,0.0,1.0
2015-10-22,35.21,35.46,33.94,33.97,1939543,289.963226742235,292.022039769374,279.504456564369,279.751514127626,235517.137111693,0.0,1.0
2015-10-23,35.0,35.9396,34.06,34.76,1678342,288.233823799438,295.971666680637,280.492686817396,286.257363293385,203799.711032091,0.0,1.0
2015-10-26,32.34,34.75,32.34,34.72,1878111,266.328053190681,286.175010772299,266.328053190681,285.927953209043,228057.499059304,0.0,1.0
2015-10-27,31.19,31.55,30.2204,31.08,1852378,256.857513265842,259.822204024922,248.872612821387,255.951635533901,224932.761691123,0.0,1.0
2015-10-28,33.3,33.9196,31.14,31.76,2502630,274.233895214894,279.336457421355,256.445750660414,261.551606967719,303892.335900693,0.0,1.0
2015-10-29,33.78,34.73,32.78,33.0,1743143,278.186816227001,286.010305730128,269.951564118445,271.763319582327,211668.444028458,0.0,1.0
2015-10-30,34.52,35.547,33.14,34.25,2408309,284.280902787332,292.738506702818,272.916254877525,282.057384718022,292439.013190388,0.0,1.0
2015-11-02,36.94,37.43,33.65,33.87,2262432,304.210212890036,308.245486423228,277.116233452888,278.927988916771,274725.287116544,0.0,1.0
2015-11-03,39.75,40.54,37.59,37.76,2989962,327.351271315076,333.857120480835,309.563126760597,310.963119619051,363068.666336737,0.0,1.0
2015-11-04,38.64,40.1299,37.76,39.81,2653270,318.21014147458,330.479843591116,310.963119619051,327.84538644159,322184.429210563,0.0,1.0
2015-11-05,37.63,39.34,37.13,38.01,2482392,309.892536844939,323.974817950569,305.774910790661,313.02193264619,301434.85193624,0.0,1.0
2015-11-06,37.02,37.5,35.41,36.65,2132656,304.86903305872,308.821954070827,291.610277163946,301.821989778555,258966.6924446,0.0,1.0
2015-11-09,35.89,38.0,35.48,36.88,1915963,295.563198176053,312.939580125104,292.186744811545,303.716097763522,232653.836791415,0.0,1.0
2015-11-10,36.24,37.12,35.1,35.69,2371807,298.445536414047,305.692558269576,289.057349010294,293.916147754341,288006.604865927,0.0,1.0
2015-11-11,33.87,36.32,33.6378,36.24,1641523,278.927988916771,299.104356582731,277.015763377164,298.445536414047,199328.809654129,0.0,1.0
2015-11-12,31.55,33.12,31.37,32.38,2866461,259.822204024922,272.751549835354,258.339858645382,266.657463275023,348072.039837386,0.0,1.0
2015-11-13,31.14,32.0,30.05,31.24,3515671,256.445750660414,263.528067473772,247.469325862089,257.26927587127,426905.084830089,0.0,1.0
2015-11-16,34.25,34.3702,31.0,31.0,3461384,282.057384718022,283.04726202147,255.292815365217,255.292815365217,420313.058346333,0.0,1.0
2015-11-17,33.11,34.42,32.74,33.82,2338943,272.669197314269,283.457377576476,269.622154034103,278.516226311343,284015.955937783,0.0,1.0
2015-11-18,34.8,34.8905,32.87,33.86,3276929,286.586773377727,287.332063693551,270.692736808215,278.845636395685,397914.83694782,0.0,1.0
2015-11-19,33.37,34.74,32.52,34.07,3364707,274.810362862493,286.092658251214,267.810398570221,280.575039338482,408573.648462383,0.0,1.0
2015-11-20,32.28,33.85,32.19,33.39,1983437,265.833938064168,278.7632838746,265.092765374398,274.975067904664,240847.150014929,0.0,1.0
2015-11-23,33.02,33.52,31.6,32.2,2272399,271.928024624499,276.045650678776,260.23396663035,265.175117895483,275935.57186176,0.0,1.0
2015-11-24,35.16,35.55,33.281,33.54,2990644,289.551464136807,292.763212459144,274.077425424832,276.210355720947,363151.481044898,0.0,1.0
2015-11-25,34.24,35.1257,33.57,34.32,1690907,281.975032196936,289.268994989484,276.457413284204,282.633852365621,205325.46881514,0.0,1.0
2015-11-27,33.5,33.92,33.13,33.37,1261178,275.880945636605,279.339751522198,272.83390235644,274.810362862493,153143.824059715,0.0,1.0
2015-11-30,33.9,34.82,33.5,33.96,1931536,279.175046480027,286.751478419898,275.880945636605,279.669161606541,234544.853580546,0.0,1.0
2015-12-01,34.64,34.75,33.72,33.93,1639568,285.269133040358,286.175010772299,277.692701100487,279.422104043284,199091.415586015,0.0,1.0
2015-12-02,31.44,34.39,31.11,33.9,3145271,258.916326292981,283.210320013219,256.198693097158,279.175046480027,381927.712538693,0.0,1.0
2015-12-03,29.56,32.199,29.1,31.99,3702670,243.434052328897,265.166882643375,239.645836358962,263.445714952687,449612.222090129,0.0,1.0
2015-12-04,28.98,29.49,27.3,28.56,3609166,238.657606105935,242.857584681298,224.822382563562,235.198800220342,438258.10702875,0.0,1.0
2015-12-07,25.63,26.8999,24.51,26.83,4412782,211.069511542274,221.527458194929,201.846029180692,220.951814072541,535840.547664071,0.0,1.0
2015-12-08,24.82,25.877,23.25,23.96,3648118,204.398957334344,213.103618813088,191.469611523913,197.316640520987,442988.016870798,0.0,1.0
2015-12-09,25.79,27.4098,24.75,25.29,5382529,212.387151879643,225.726613245081,203.822489686746,208.269525825365,653596.141204741,0.0,1.0
2015-12-10,26.32,27.46,25.33,25.7,3928244,216.751835497178,226.140022900931,208.598935909708,211.645979189873,477003.490387264,0.0,1.0
2015-12-11,23.38,25.2,23.32,25.2,5365757,192.540194298025,207.528353135596,192.046079171511,207.528353135596,651559.530815779,0.0,1.0
2015-12-14,23.65,24.07,22.27,23.13,4165474,194.763712367335,198.222518252928,183.399064457528,190.481381270886,505810.137332966,0.0,1.0
2015-12-15,25.42,25.81,24.63,24.68,3602024,209.340108599478,212.551856921814,202.834259433719,203.246022039147,437390.859747688,0.0,1.0
2015-12-16,24.99,25.994,24.19,25.36,3779109,205.798950192799,214.067143309788,199.210748505955,208.845993472964,458894.148009626,0.0,1.0
2015-12-17,23.23,25.19,23.14,24.99,3107517,191.304906481741,207.44600061451,190.563733791971,205.798950192799,377343.274867286,0.0,1.0
2015-12-18,21.93,23.25,21.9,23.23,4063808,180.599078740619,191.469611523913,180.352021177363,191.304906481741,493464.917215859,0.0,1.0
2015-12-21,21.98,22.5099,21.2822,22.12,3961942,181.010841346047,185.374701438371,175.264282424697,182.163776641245,481095.41126058,0.0,1.0
2015-12-22,22.73,23.1722,21.91,22.23,3042604,187.187280427464,190.828908909867,180.434373698448,183.069654373186,369460.941801541,0.0,1.0
2015-12-23,25.66,25.75,23.9,24.13,4419000,211.316569105531,212.057741795301,196.822525394474,198.716633379441,536595.594372784,0.0,1.0
2015-12-24,25.06,25.88,24.73,25.75,1764961,206.375417840398,213.128324569413,203.657784644574,212.057741795301,214317.786114456,0.0,1.0
2015-12-28,23.64,24.0996,23.27,23.75,1877336,194.681359846249,198.466281715341,191.634316566084,195.58723757819,227963.391436394,0.0,1.0
2015-12-29,24.09,25.056,23.75,24.81,2229880,198.387223295099,206.342476831964,195.58723757819,204.316604813259,270772.524095946,0.0,1.0
2015-12-30,23.14,24.148,23.08,23.16,1472292,190.563733791971,198.864867917395,190.069618665458,190.728438834143,178779.226257139,0.0,1.0
2015-12-31,23.43,23.8333,22.63,23.0,2154445,192.951956903452,196.273234078833,186.363755216608,189.410798496774,261612.513084064,0.0,1.0
2016-01-04,23.49,24.0,22.28,23.22,5343722,193.446072029966,197.646050605329,183.481416978614,191.222553960656,648883.838595366,0.0,1.0
2016-01-05,23.73,23.77,22.6,23.4,3576678,195.422532536019,195.751942620361,186.116697653352,192.704899340196,434313.115476366,0.0,1.0
2016-01-06,20.93,22.16,20.43,22.04,7217667,172.363826632064,182.493186725587,168.246200577786,181.504956472561,876435.463645584,0.0,1.0
2016-01-07,19.49,21.14,19.2,19.77,5374436,160.505063595744,174.093229574861,158.116840484263,162.81093418614,652613.414763181,0.0,1.0
2016-01-08,18.64,20.05,18.45,19.95,5407482,153.505099303472,165.116804776535,151.940401402847,164.29327956568,656626.163804059,0.0,1.0
2016-01-11,17.47,18.95,16.79,18.93,6919772,143.869854336462,156.058027457124,138.269882902645,155.893322414953,840262.314836878,0.0,1.0
2016-01-12,17.56,18.436,16.15,18.23,8391175,144.611027026232,151.825107873327,132.999321553169,150.128645938965,1018933.59054335,0.0,1.0
2016-01-13,16.34,18.599,15.8,18.17,7579766,134.564019453795,153.167453967021,130.116983315175,149.634530812451,920404.85222372,0.0,1.0
2016-01-14,18.47,18.87,16.06,16.9,6629346,152.105106445018,155.39920728844,132.258148863399,139.175760634586,804996.120654636,0.0,1.0
2016-01-15,16.82,17.3,15.8201,16.23,7309838,138.516940465901,142.469861478008,130.282511882557,133.658141721854,887627.71359556,0.0,1.0
2016-01-19,15.75,17.42,14.94,17.24,5629430,129.705220709747,143.458091731035,123.034666501817,141.975746351495,683577.129855168,0.0,1.0
2016-01-20,14.47,15.17,12.85,14.82,11121615,119.164098010796,124.928774486785,105.822989594937,122.046436248791,1350488.71041192,0.0,1.0
2016-01-21,15.84,16.36,14.1366,14.43,9341921,130.446393399517,134.728724495966,116.418464957804,118.834687926454,1134381.90802865,0.0,1.0
2016-01-22,17.9,18.23,16.76,17.53,9749725,147.411012743141,150.128645938965,138.022825339388,144.363969462976,1183901.21777466,0.0,1.0
2016-01-25,15.43,18.23,15.375,16.87,7801231,127.069940035009,150.128645938965,126.617001169039,138.928703071329,947297.167975652,0.0,1.0
2016-01-26,17.14,17.2,15.64,16.2,5038819,141.152221140639,141.646336267152,128.799342977806,133.411084158597,611859.714017172,0.0,1.0
2016-01-27,16.9,18.32,16.27,16.81,9713797,139.175760634586,150.869818628735,133.987551806196,138.434587944816,1179538.50980574,0.0,1.0
2016-01-28,18.48,19.02,17.4,18.83,7817436,152.187458966103,156.634495104723,143.293386688864,155.069797204098,949264.9280134,0.0,1.0
2016-01-29,20.064,20.12,18.36,18.54,7031448,165.232098306055,165.693272424134,151.199228713077,152.681574092617,853823.041154408,0.0,1.0
2016-02-01,19.02,19.47,18.16,19.05,6842563,156.634495104723,160.340358553573,149.552178291366,156.88155266798,830886.888440423,0.0,1.0
2016-02-02,17.14,17.9,16.88,17.68,5440098,141.152221140639,147.411012743141,139.011055592415,145.599257279259,660586.698292872,0.0,1.0
2016-02-03,19.01,19.01,16.05,17.89,7271555,156.552142583638,156.552142583638,132.175796342314,147.328660222056,882979.039882188,0.0,1.0
2016-02-04,18.92,20.12,18.64,18.93,7099457,155.810969893868,165.693272424134,153.505099303472,155.893322414953,862081.318995026,0.0,1.0
2016-02-05,17.61,18.38,17.13,18.14,5589838,145.02278963166,151.363933755248,141.069868619554,149.387473249195,678769.505330976,0.0,1.0
2016-02-08,17.33,17.6413,15.78,16.57,5282036,142.716919041265,145.280553022658,129.952278273004,136.458127438763,641393.3575285,0.0,1.0
2016-02-09,16.05,17.1524,15.2537,16.54,5284562,132.175796342314,141.254338266785,125.618065088271,136.211069875506,641700.087664591,0.0,1.0
2016-02-10,15.88,16.937,15.35,15.9,3923273,130.775803483859,139.480464962602,126.411119866325,130.94050852603,476399.865879544,0.0,1.0
2016-02-11,15.68,16.0,14.357,14.98,12006291,129.128753062148,131.764033736886,118.23351452253,123.36407658616,1457914.20125767,0.0,1.0
2016-02-12,16.91,17.1,15.87,16.32,7306896,139.258113155671,140.822811056297,130.693450962774,134.399314411624,887270.468916075,0.0,1.0
2016-02-16,17.42,17.82,16.64,17.78,5408292,143.458091731035,146.752192574457,137.034595086361,146.422782490115,656724.521448647,0.0,1.0
2016-02-17,19.09,19.33,17.8111,18.05,5884010,157.210962752322,159.187423258375,146.678898830691,148.646300559425,714490.573262143,0.0,1.0
2016-02-18,18.4,19.68,18.103,19.64,5415589,151.528638797419,162.06976149637,149.082768921178,161.740351412028,657610.590254291,0.0,1.0
2016-02-19,18.29,18.29,17.1879,17.63,4651839,150.622761065478,150.622761065478,141.546689716639,145.187494673831,564869.045741457,0.0,1.0
2016-02-22,19.66,19.92,19.07,19.3,4687465,161.905056454199,164.046222002423,157.046257710151,158.940365695119,569195.082094732,0.0,1.0
2016-02-23,17.66,19.38,17.555,19.14,5079341,145.434552237088,159.599185863803,144.56985076569,157.62272535775,616780.267688856,0.0,1.0
2016-02-24,18.18,18.29,16.5401,16.66,4917654,149.716883333537,150.622761065478,136.211893400717,137.199300128533,597146.746107648,0.0,1.0
2016-02-25,18.25,18.37,17.16,17.91,5503413,150.293350981136,151.281581234162,141.31692618281,147.493365264227,668274.987511632,0.0,1.0
2016-02-26,18.54,19.29,18.38,19.11,4994911,152.681574092617,158.858013174033,151.363933755248,157.375667794493,606528.001105262,0.0,1.0
2016-02-29,18.03,18.92,17.87,18.9,4815778,148.481595517253,155.810969893868,147.163955179885,155.646264851697,584776.025860463,0.0,1.0
2016-03-01,19.27,19.41,17.741,18.27,5659074,158.693308131862,159.84624342706,146.101607657881,150.458056023307,687176.77678877,0.0,1.0
2016-03-02,20.75,20.78,18.69,18.9,7433314,170.881481252524,171.128538815781,153.9168619089,155.646264851697,902621.304365137,0.0,1.0
2016-03-03,21.72,21.7978,20.48,20.48,7776460,178.869675797823,179.510378411868,168.657963183214,168.657963183214,944289.245489065,0.0,1.0
2016-03-04,22.33,23.25,21.35,22.02,8421014,183.893179584042,191.469611523913,175.822632517657,181.340251430389,1022556.91616916,0.0,1.0
2016-03-07,23.83,23.95,21.98,22.23,8384958,196.246057746875,197.234287999901,181.010841346047,183.069654373186,1018178.66526382,0.0,1.0
2016-03-08,20.85,23.33,20.75,23.25,5389537,171.70500646338,192.128431692597,170.881481252524,191.469611523913,654447.116974227,0.0,1.0
2016-03-09,21.89,22.68,20.96,21.76,4278098,180.269668656277,186.775517822036,172.610884195321,179.199085882165,519485.978523427,0.0,1.0
2016-03-10,21.94,21.99,20.74,21.89,8324222,180.681431261705,181.093193867133,170.799128731439,180.269668656277,1010803.54192827,0.0,1.0
2016-03-11,23.63,23.85,22.72,22.78,6365135,194.599007325164,196.410762789046,187.104927906378,187.599043032892,772913.192710569,0.0,1.0
2016-03-14,23.13,23.39,22.47,22.72,5217255,190.481381270886,192.62254681911,185.046114879239,187.104927906378,633527.053115949,0.0,1.0
2016-03-15,22.98,23.01,21.7,22.25,5549108,189.246093454603,189.493151017859,178.704970755652,183.234359415357,673823.694387592,0.0,1.0
2016-03-16,24.22,24.37,22.95,23.33,7047361,199.457806069211,200.693093885495,188.999035891346,192.128431692597,855755.343868429,0.0,1.0
2016-03-17,25.22,25.8,24.13,24.81,7101990,207.693058177767,212.469504400729,198.716633379441,204.316604813259,862388.899135453,0.0,1.0
2016-03-18,25.36,25.84,24.68,25.72,9056031,208.845993472964,212.798914485071,203.246022039147,211.810684232044,1099666.51665611,0.0,1.0
2016-03-21,25.04,25.65,24.33,25.19,5206543,206.210712798227,211.234216584445,200.363683801152,207.44600061451,632226.303623547,0.0,1.0
2016-03-22,24.75,25.4,24.15,24.27,4355847,203.822489686746,209.175403557307,198.881338421612,199.869568674639,528926.976682939,0.0,1.0
2016-03-23,23.1,24.4699,22.97,24.19,4798909,190.234323707629,201.515795571139,189.163740933517,199.210748505955,582727.636839988,0.0,1.0
2016-03-24,23.37,23.45,21.8,22.1,5292061,192.457841776939,193.116661945624,179.528495966507,181.999071599074,642610.685166788,0.0,1.0
2016-03-28,23.09,23.65,22.58,23.46,3109698,190.151971186544,194.763712367335,185.95199261118,193.199014466709,377608.111932531,0.0,1.0
2016-03-29,23.35,23.42,21.88,22.23,5087178,192.293136734768,192.869604382367,180.187316135192,183.069654373186,617731.908257559,0.0,1.0
2016-03-30,23.46,24.2923,23.11,23.94,5141189,193.199014466709,200.05321479666,190.316676228715,197.151935478816,624290.42028464,0.0,1.0
2016-03-31,23.52,24.01,23.1205,23.26,4097118,193.693129593222,197.728403126415,190.403146375855,191.551964044998,497509.723563123,0.0,1.0
2016-04-01,22.48,22.73,22.03,22.25,4048443,185.128467400325,187.187280427464,181.422603951475,183.234359415357,491599.157698424,0.0,1.0
2016-04-04,22.0,23.11,21.84,22.39,4084408,181.175546388218,190.316676228715,179.857906050849,184.387294710555,495966.3585474,0.0,1.0
2016-04-05,21.56,22.04,21.31,21.55,3845911,177.552035460454,181.504956472561,175.493222433315,177.469682939368,467005.860816888,0.0,1.0
2016-04-06,22.9,22.98,21.62,22.13,5408288,188.587273285918,189.246093454603,178.046150586967,182.246129162331,656724.035731885,0.0,1.0
2016-04-07,22.55,23.09,22.01,22.47,4351625,185.704935047924,190.151971186544,181.257898909304,185.046114879239,528414.302639164,0.0,1.0
2016-04-08,23.94,24.2999,23.57,23.88,5113243,197.151935478816,200.115802712685,194.10489219865,196.657820352302,620896.960117103,0.0,1.0
2016-04-11,23.63,24.71,23.63,24.44,4492826,194.599007325164,203.493079602403,194.599007325164,201.269561533093,545560.225816586,0.0,1.0
2016-04-12,25.79,26.14,23.8,23.85,5972523,212.387151879643,215.269490117638,195.999000183618,196.410762789046,725238.635231982,0.0,1.0
2016-04-13,26.07,26.31,25.16,25.7,4276105,214.693022470039,216.669482976092,207.198943051253,211.645979189873,519243.970146059,0.0,1.0
2016-04-14,26.3,26.43,25.8,26.33,3088227,216.587130455006,217.657713229119,212.469504400729,216.834188018263,375000.90577576,0.0,1.0
2016-04-15,25.22,25.95,25.1,25.66,3322898,207.693058177767,213.704792217012,206.70482792474,211.316569105531,403496.815422071,0.0,1.0
2016-04-18,26.4,26.64,23.46,23.55,4991995,217.410655665862,219.387116171915,193.199014466709,193.940187156479,606173.91358474,0.0,1.0
2016-04-19,28.03,28.12,26.54,26.86,4207127,230.834116602807,231.575289292577,218.56359096106,221.198871635797,510868.027419505,0.0,1.0
2016-04-20,28.78,29.43,27.32,27.5,4961943,237.010555684224,242.363469554785,224.987087605733,226.469432985273,602524.723541271,0.0,1.0
2016-04-21,28.36,29.26,28.11,28.86,4980686,233.551749798631,240.96347669633,231.492936771492,237.669375852908,604800.6708654,0.0,1.0
2016-04-22,29.49,29.82,28.41,28.55,4632810,242.857584681298,245.575217877121,233.963512404058,235.116447699256,562558.369668744,0.0,1.0
2016-04-25,28.53,29.23,27.8701,29.21,5670582,234.951742657085,240.716419133074,229.517299790649,240.551714090903,688574.183917088,0.0,1.0
2016-04-26,29.88,29.9,28.81,29.05,3576394,246.069333003635,246.234038045806,237.25761324748,239.234073753534,434278.629586164,0.0,1.0
2016-04-27,31.51,31.78,30.3,30.35,5643354,259.49279394058,261.71631200989,249.528138889228,249.939901494656,685267.909908584,0.0,1.0
2016-04-28,30.23,31.85,29.83,31.16,5009825,248.951671241629,262.292779657489,245.657570398207,256.610455702586,608338.996057623,0.0,1.0
2016-04-29,29.99,31.23,28.6501,30.5,6057831,246.975210735576,257.186923350184,235.940796435322,251.175189310939,735597.516645141,0.0,1.0
2016-05-02,29.91,30.22,28.83,29.99,3417730,246.316390566891,248.869318720544,237.422318289652,246.975210735576,415012.188448902,0.0,1.0
2016-05-03,27.75,28.86,27.28,28.86,5126776,228.528246012412,237.669375852908,224.657677521391,237.669375852908,622540.261356896,0.0,1.0
2016-05-04,26.56,28.43,26.11,27.86,4419743,218.728296003231,234.128217446229,215.022432554381,229.434123744353,536685.816261587,0.0,1.0
2016-05-05,27.29,28.38,26.59,28.0,3793773,224.740030042476,233.716454840802,218.975353566487,230.587059039551,460674.785664273,0.0,1.0
2016-05-06,27.07,28.04,26.52,26.66,3167178,222.928274578594,230.916469123893,218.398885918889,219.551821214086,384587.861822676,0.0,1.0
2016-05-09,25.9,26.79,24.87,26.79,4375973,213.293029611584,220.622403988199,204.810719939772,220.622403988199,531370.860578018,0.0,1.0
2016-05-10,27.22,27.26,26.24,26.28,2922846,224.163562394877,224.49297247922,216.093015328493,216.422425412835,354918.824763548,0.0,1.0
2016-05-11,27.45,28.19,26.38,26.88,3530292,226.057670379845,232.151756940176,217.245950623691,221.363576677969,428680.501029529,0.0,1.0
2016-05-12,27.72,28.84,27.0825,28.19,3704666,228.281188449155,237.504670810737,223.031215229951,232.151756940176,449854.594755068,0.0,1.0
2016-05-13,26.63,27.95,26.47,27.32,2951743,219.30476365083,230.175296434123,217.987123313461,224.987087605733,358427.764091583,0.0,1.0
2016-05-16,27.96,28.2469,27.45,27.7,3195979,230.257648955208,232.620342785153,226.057670379845,228.116483406984,388085.143948391,0.0,1.0
2016-05-17,28.34,29.03,27.74,28.0,3375148,233.387044756459,239.069368711363,228.445893491326,230.587059039551,409841.490644064,0.0,1.0
2016-05-18,27.47,28.63,27.0,28.35,4448543,226.222375422016,235.77526786794,222.351806930995,233.469397277545,540182.976958111,0.0,1.0
2016-05-19,27.6,27.76,25.96,26.84,4287187,227.292958196128,228.610598533497,213.787144738098,221.034166593626,520589.648439077,0.0,1.0
2016-05-20,28.04,28.2136,27.32,27.8,2538817,230.916469123893,232.346108889938,224.987087605733,228.94000861784,308286.494030036,0.0,1.0
2016-05-23,27.82,28.2,27.262,27.56,2965468,229.104713660011,232.234109461262,224.509442983437,226.963548111786,360094.379736019,0.0,1.0
2016-05-24,28.26,28.73,27.73,28.39,3052699,232.728224587775,236.598793078796,228.363540970241,233.798807361887,370686.769483187,0.0,1.0
2016-05-25,29.56,29.72,28.83,28.9,3232362,243.434052328897,244.751692666266,237.422318289652,237.99878593725,392503.102199141,0.0,1.0
2016-05-26,29.17,30.3124,28.95,29.9,2475688,240.22230400656,249.630256015374,238.410548542678,246.234038045806,300620.790640772,0.0,1.0
2016-05-27,29.29,29.32,28.42,28.94,2873552,241.210534259587,241.457591822844,234.045864925144,238.328196021593,348933.094229713,0.0,1.0
2016-05-31,28.89,30.17,28.54,29.46,3466131,237.916433416165,248.457556115116,235.03409517817,242.610527118041,420889.482715305,0.0,1.0
2016-06-01,29.05,29.2,27.86,28.1,4087953,239.234073753534,240.469361569817,229.434123744353,231.410584250406,496396.825028967,0.0,1.0
2016-06-02,28.88,28.88,27.96,28.22,2884991,237.834080895079,237.834080895079,230.257648955208,232.398814503433,350322.122743864,0.0,1.0
2016-06-03,28.56,29.27,27.98,28.83,2731542,235.198800220342,241.045829217416,230.422353997379,237.422318289652,331688.934836891,0.0,1.0
2016-06-06,30.41,30.46,29.17,29.33,3191782,250.434016621169,250.845779226597,240.22230400656,241.539944343929,387575.505634387,0.0,1.0
2016-06-07,32.42,32.7,30.7,30.7,3048875,266.986873359365,269.292743949761,252.82223973265,252.82223973265,370222.424257372,0.0,1.0
2016-06-08,32.23,33.4493,31.97,33.03,3180363,265.42217545874,275.463418354701,263.281009910515,272.010377145584,386188.905704053,0.0,1.0
2016-06-09,31.64,31.97,31.08,31.15,1977188,260.563376714692,263.281009910515,255.951635533901,256.5281031815,240088.339001298,0.0,1.0
2016-06-10,29.6,31.11,29.3101,30.53,2906677,243.763462413239,256.198693097158,241.376062826969,251.422246874196,352955.43617667,0.0,1.0
2016-06-13,29.23,30.35,28.9,29.01,2253198,240.716419133074,249.939901494656,237.99878593725,238.904663669192,273604.009968221,0.0,1.0
2016-06-14,29.09,29.55,28.12,28.75,3263042,239.563483837876,243.351699807811,231.575289292577,236.763498120967,396228.549774465,0.0,1.0
2016-06-15,28.9,29.91,28.29,28.83,3046639,237.99878593725,246.316390566891,232.975282151032,237.422318289652,369950.908586628,0.0,1.0
2016-06-16,28.5,28.6,26.78,27.99,5500766,234.704685093828,235.528210304684,220.540051467113,230.504706518465,667953.564443451,0.0,1.0
2016-06-17,29.32,29.5067,28.85,29.26,3695463,241.457591822844,242.995113391511,237.587023331823,240.96347669633,448737.081911661,0.0,1.0
2016-06-20,30.1,30.816,30.04,30.62,2823304,247.881088467517,253.777528977243,247.386973341004,252.163419563966,342831.520247807,0.0,1.0
2016-06-21,31.17,31.36,29.63,29.95,2890988,256.692808223671,258.257506124297,244.010519976496,246.645800651234,351050.3336014,0.0,1.0
2016-06-22,30.65,31.58,30.5701,31.58,4285670,252.410477127222,260.069261588179,251.752480483749,260.069261588179,520405.440356555,0.0,1.0
2016-06-23,32.2,32.2,31.24,31.51,2469364,265.175117895483,265.175117895483,257.26927587127,259.49279394058,299852.872437827,0.0,1.0
2016-06-24,28.72,30.1,28.42,28.53,3528248,236.51644055771,247.881088467517,234.045864925144,234.951742657085,428432.299763429,0.0,1.0
2016-06-27,26.27,27.92,25.57,27.87,2889581,216.34007289175,229.928238870866,210.575396415761,229.516476265438,350879.482729872,0.0,1.0
2016-06-28,28.36,28.43,27.26,27.72,1816555,233.551749798631,234.128217446229,224.49297247922,228.281188449155,220582.803787249,0.0,1.0
2016-06-29,30.01,30.54,28.84,28.95,3101547,247.139915777747,251.504599395281,237.504670810737,238.410548542678,376618.342597901,0.0,1.0
2016-06-30,30.78,30.8,29.46,29.71,2742350,253.481059901335,253.645764943506,242.610527118041,244.66934014518,333001.341531614,0.0,1.0
2016-07-01,31.26,31.56,30.57,30.58,1860909,257.433980913441,259.904556546008,251.751656958538,251.834009479623,225968.674118277,0.0,1.0
2016-07-05,29.39,30.31,28.45,29.98,3566059,242.034059470443,249.610491410314,234.292922488401,246.89285821449,433023.658898713,0.0,1.0
2016-07-06,29.69,29.779,28.25,28.86,2938905,244.504635103009,245.237572540671,232.645872066689,237.669375852908,356868.856139432,0.0,1.0
2016-07-07,28.78,30.82,28.21,30.17,3876337,237.010555684224,253.810469985677,232.316461982347,248.457556115116,470700.465377736,0.0,1.0
2016-07-08,29.96,30.26,29.0889,29.63,2574632,246.728153172319,249.198728804886,239.554425060557,244.010519976496,312635.480500383,0.0,1.0
2016-07-11,30.07,30.835,30.07,30.44,1819308,247.63403090426,253.933998767305,247.63403090426,250.681074184426,220917.098349663,0.0,1.0
2016-07-12,32.35,32.7408,31.3,31.48,3517934,266.410405711766,269.62874223579,257.763390997783,259.245736377323,427179.879088986,0.0,1.0
2016-07-13,31.51,32.61,30.6489,31.99,3905390,259.49279394058,268.551571259991,252.401418349903,263.445714952687,474228.347659545,0.0,1.0
2016-07-14,31.95,32.5,31.73,32.15,2166754,263.116304868344,267.64569352805,261.304549404462,264.763355290055,263107.184994254,0.0,1.0
2016-07-15,31.92,32.57,31.6,32.33,2305396,262.869247305088,268.222161175649,260.23396663035,266.245700669595,279942.370872287,0.0,1.0
2016-07-18,32.01,32.0488,31.07,31.59,1523665,263.610419994858,263.92994777667,255.869283012816,260.151614109264,185017.408078753,0.0,1.0
2016-07-19,31.44,31.9,31.125,31.78,1331759,258.916326292981,262.704542262917,256.322221878786,261.71631200989,161714.417779205,0.0,1.0
2016-07-20,31.33,31.79,30.3,31.07,2180449,258.01044856104,261.798664530975,249.528138889228,255.869283012816,264770.157762965,0.0,1.0
2016-07-21,30.39,31.92,30.16,31.12,2331539,250.269311578998,262.869247305088,248.37520359403,256.281045618243,283116.894208719,0.0,1.0
2016-07-22,30.64,30.81,30.09,30.6,1545050,252.328124606137,253.728117464591,247.798735946431,251.998714521795,187614.171325112,0.0,1.0
2016-07-25,28.9,30.32,28.52,30.03,2744351,237.99878593725,249.692843931399,234.869390135999,247.304620819918,333244.321342509,0.0,1.0
2016-07-26,29.39,29.42,28.29,28.4,2711027,242.034059470443,242.281117033699,232.975282151032,233.881159882973,329197.814986573,0.0,1.0
2016-07-27,28.46,30.0959,28.1,29.47,4620429,234.375275009486,247.847323933872,231.410584250406,242.692879639127,561054.954856812,0.0,1.0
2016-07-28,28.49,28.88,27.88,28.4,3266128,234.622332572743,237.834080895079,229.598828786524,233.881159882973,396603.280257432,0.0,1.0
2016-07-29,29.39,29.45,27.21,27.48,3885411,242.034059470443,242.528174596956,224.081209873792,226.304727943102,471802.313855522,0.0,1.0
2016-08-01,26.47,28.77,26.18,28.63,5235012,217.987123313461,236.928203163138,215.59890020198,235.77526786794,635683.271257899,0.0,1.0
2016-08-02,27.15,27.54,25.731,27.01,3240609,223.587094747279,226.798843069615,211.901272005238,222.434159452081,393504.528736092,0.0,1.0
2016-08-03,28.71,28.75,26.83,27.2,5187788,236.434088036625,236.763498120967,220.951814072541,223.998857352706,629948.899149128,0.0,1.0
2016-08-04,28.57,29.1799,28.1,28.32,4051007,235.281152741427,240.303833002435,231.410584250406,233.222339714288,491910.502143768,0.0,1.0
2016-08-05,29.37,29.4759,28.47,28.78,3346787,241.869354428271,242.741467626567,234.457627530572,237.010555684224,406397.637362324,0.0,1.0
2016-08-08,30.49,31.12,29.95,29.99,4091913,251.092836789853,256.281045618243,246.645800651234,246.975210735576,496877.68462474,0.0,1.0
2016-08-09,30.0,30.94,29.7,30.92,3234483,247.057563256661,254.798700238703,244.586987624095,254.633995196532,392760.653512937,0.0,1.0
2016-08-10,29.1,30.4462,28.87,30.25,3817538,239.645836358962,250.732132747499,237.751728373994,249.1163762838,463560.550384858,0.0,1.0
2016-08-11,30.33,30.7299,29.24,29.6,4482363,249.775196452485,253.068473770696,240.798771654159,243.763462413239,544289.712192707,0.0,1.0
2016-08-12,30.83,31.14,30.36,30.55,3677682,253.892822506762,256.445750660414,250.022254015741,251.586951916367,446577.949469132,0.0,1.0
2016-08-15,31.51,31.79,31.1,31.4,3215122,259.49279394058,261.798664530975,256.116340576072,258.586916208639,390409.662948861,0.0,1.0
2016-08-16,31.7,32.04,30.85,31.5,3199332,261.057491841205,263.857477558114,254.057527548933,259.410441419494,388492.296025316,0.0,1.0
2016-08-17,32.0,32.0801,31.19,31.54,3863012,263.528067473772,264.187711167667,256.857513265842,259.739851503837,469082.42140964,0.0,1.0
2016-08-18,33.86,33.88,32.33,32.33,3861221,278.845636395685,279.010341437856,266.245700669595,266.245700669595,468864.941728825,0.0,1.0
2016-08-19,33.16,33.8,32.79,33.79,2842272,273.080959919696,278.351521269172,270.033916639531,278.269168748086,345134.789139879,0.0,1.0
2016-08-22,32.17,32.4,31.58,32.3,3265409,264.928060332227,266.822168317194,260.069261588179,265.998643106339,396515.972669209,0.0,1.0
2016-08-23,32.67,32.93,32.0,32.01,2991511,269.045686386504,271.186851934729,263.528067473772,263.610419994858,363256.760153366,0.0,1.0
2016-08-24,32.31,32.78,32.035,32.21,3075056,266.080995627424,269.951564118445,263.816301297571,265.257470416569,373401.561903055,0.0,1.0
2016-08-25,32.05,32.42,31.71,32.24,2616812,263.9398300792,266.986873359365,261.139844362291,265.504527979825,317757.363770499,0.0,1.0
2016-08-26,31.72,32.9211,31.24,32.13,4144154,261.222196883377,271.113558190962,257.26927587127,264.598650247884,503221.266984012,0.0,1.0
2016-08-29,32.31,32.4,31.2,31.32,2624725,266.080995627424,266.822168317194,256.939865786928,257.928096039954,318718.232957707,0.0,1.0
2016-08-30,31.93,32.92,31.64,32.5,2817898,262.951599826173,271.104499413643,260.563376714692,267.64569352805,342175.074042064,0.0,1.0
2016-08-31,30.49,31.69,29.96,31.69,3381461,251.092836789853,260.97513932012,246.728153172319,260.97513932012,410608.073125909,0.0,1.0
2016-09-01,30.3,30.42,29.48,30.08,3840988,249.528138889228,250.516369142255,242.775232160213,247.716383425346,466408.064910326,0.0,1.0
2016-09-02,31.15,31.45,30.6301,30.93,2897640,256.5281031815,258.998678814067,252.246595610262,254.716347717618,351858.080578944,0.0,1.0
2016-09-06,32.63,32.7001,31.44,31.47,3656757,268.716276302162,269.293567474972,258.916326292981,259.163383856238,444037.043650564,0.0,1.0
2016-09-07,33.2,33.39,32.65,33.01,2996612,273.410370004039,274.975067904664,268.880981344333,271.845672103413,363876.170455899,0.0,1.0
2016-09-08,35.05,35.19,33.35,33.81,3760437,288.645586404866,289.798521700064,274.645657820322,278.433873790257,456626.822158047,0.0,1.0
2016-09-09,32.0,34.39,32.0,34.11,4517120,263.528067473772,283.210320013219,263.528067473772,280.904449422824,548510.226579134,0.0,1.0
2016-09-12,32.91,33.35,31.06,31.32,3946506,271.022146892557,274.645657820322,255.78693049173,257.928096039954,479221.030270596,0.0,1.0
2016-09-13,30.04,31.9,29.78,31.9,5446213,247.386973341004,262.704542262917,245.245807792779,262.704542262917,661329.237794927,0.0,1.0
2016-09-14,29.04,31.01,28.74,29.9,5843519,239.151721232448,255.375167886302,236.681145599882,246.234038045806,709573.783895375,0.0,1.0
2016-09-15,30.06,30.69,29.15,29.42,3931634,247.551678383175,252.739887211565,240.057598964389,242.281117033699,477415.135344251,0.0,1.0
2016-09-16,29.32,29.638,28.7026,29.03,3649149,241.457591822844,244.076401993364,236.373147171022,239.069368711363,443113.210366565,0.0,1.0
2016-09-19,29.28,30.2701,29.25,30.1,3834419,241.128181738501,249.281904851182,240.881124175245,247.881088467517,465610.396555624,0.0,1.0
2016-09-20,28.61,29.76,28.6,29.29,4127655,235.610562825769,245.081102750608,235.528210304684,241.210534259587,501217.806764155,0.0,1.0
2016-09-21,30.54,30.61,29.26,29.45,4165744,251.504599395281,252.08106704288,240.96347669633,242.528174596956,505842.923214497,0.0,1.0
2016-09-22,30.72,31.91,30.64,31.59,3109384,252.986944774821,262.786894784002,252.328124606137,260.151614109264,377569.983166605,0.0,1.0
2016-09-23,29.46,31.07,28.96,30.3,3881297,242.610527118041,255.869283012816,238.492901063764,249.528138889228,471302.754164361,0.0,1.0
2016-09-26,29.06,30.24,28.9358,29.64,2827486,239.316426274619,249.034023762715,238.293607962737,244.092872497581,343339.337123949,0.0,1.0
2016-09-27,28.52,28.73,27.55,28.28,4065327,234.869390135999,236.598793078796,226.881195590701,232.892929629946,493649.368156762,0.0,1.0
2016-09-28,32.14,32.3,28.28,28.94,7914726,264.68100276897,265.998643106339,232.892929629946,238.328196021593,961078.773991339,0.0,1.0
2016-09-29,32.05,33.1015,31.16,32.06,7233491,263.9398300792,272.599197671346,256.610455702586,264.022182600285,878356.959161617,0.0,1.0
2016-09-30,33.31,33.82,32.06,32.71,4302769,274.31624773598,278.516226311343,264.022182600285,269.375096470846,522481.758090923,0.0,1.0
2016-10-03,33.22,33.55,32.44,33.53,3070136,273.57507504621,276.292708242033,267.151578401536,276.128003199862,372804.130284065,0.0,1.0
2016-10-04,32.25,33.5844,31.83,33.28,3442744,265.586880500911,276.576000914567,262.128074615318,274.069190172723,418049.618228861,0.0,1.0
2016-10-05,33.69,34.16,33.12,33.15,3041711,277.445643537231,281.316212028252,272.751549835354,272.998607398611,369352.505534111,0.0,1.0
2016-10-06,33.82,34.35,32.95,34.0,2916110,278.516226311343,282.880909928877,271.3515569769,279.998571690883,354100.877733971,0.0,1.0
2016-10-07,33.29,34.29,32.98,33.9,2993397,274.151542693809,282.386794802364,271.598614540156,279.175046480027,363485.775607311,0.0,1.0
2016-10-10,34.78,35.19,34.2,34.24,2383289,286.422068335556,289.798521700064,281.645622112594,281.975032196936,289400.854835284,0.0,1.0
2016-10-11,33.6,34.61,33.1,34.45,2656604,276.704470847461,285.022075477102,272.586844793183,283.704435139733,322589.274132862,0.0,1.0
2016-10-12,33.19,33.56,32.3776,33.08,2304526,273.328017482953,276.375060763118,266.637698669963,272.422139751012,279836.727476247,0.0,1.0
2016-10-13,32.6,33.17,31.37,32.65,2946355,268.469218738905,273.163312440782,258.339858645382,268.880981344333,357773.503611276,0.0,1.0
2016-10-14,32.14,33.48,32.02,33.14,2213912,264.68100276897,275.716240594434,263.692772515943,272.916254877525,268833.542776429,0.0,1.0
2016-10-17,31.6,32.4,31.08,32.03,1616434,260.23396663035,266.822168317194,255.951635533901,263.775125037029,196282.272684856,0.0,1.0
2016-10-18,31.96,32.76,31.57,32.48,1590620,263.19865738943,269.786859076274,259.986909067093,267.480988485879,193147.699552215,0.0,1.0
2016-10-19,33.32,34.08,32.7,32.75,3273727,274.398600257065,280.657391859567,269.292743949761,269.704506555189,397526.020678713,0.0,1.0
2016-10-20,33.25,33.63,32.22,32.87,2341015,273.822132609466,276.951528410717,265.339822937654,270.692736808215,284267.557221228,0.0,1.0
2016-10-21,32.58,32.75,32.02,32.73,2845640,268.304513696734,269.704506555189,263.692772515943,269.539801513017,345543.762654667,0.0,1.0
2016-10-24,32.3,32.92,31.2369,32.5,3033187,265.998643106339,271.104499413643,257.243746589733,267.64569352805,368317.443111292,0.0,1.0
2016-10-25,31.81,33.29,31.7,32.16,2939583,261.963369573147,274.151542693809,261.057491841205,264.845707811141,356951.185130828,0.0,1.0
2016-10-26,32.01,32.46,30.81,31.07,3270010,263.610419994858,267.316283443708,253.728117464591,255.869283012816,397074.668376317,0.0,1.0
2016-10-27,31.7,32.6,31.6554,32.45,2504135,261.057491841205,268.469218738905,260.690199597164,267.233930922622,304075.086832925,0.0,1.0
2016-10-28,31.37,32.86,30.83,31.57,4499102,258.339858645382,270.61038428713,253.892822506762,259.986909067093,546322.315418372,0.0,1.0
2016-10-31,30.43,31.58,30.25,31.21,2690058,250.59872166334,260.069261588179,249.1163762838,257.022218308013,326651.566283608,0.0,1.0
2016-11-01,30.45,31.41,29.43,31.07,3151559,250.763426705511,258.669268729724,242.363469554785,255.869283012816,382691.259290767,0.0,1.0
2016-11-02,29.37,29.85,28.26,29.63,4412818,241.869354428271,245.822275440378,232.728224587775,244.010519976496,535844.919114941,0.0,1.0
2016-11-03,29.7,29.91,28.92,29.55,2375775,244.586987624095,246.316390566891,238.163490979422,243.351699807811,288488.435895225,0.0,1.0
2016-11-04,29.27,30.15,28.74,29.37,2922655,241.045829217416,248.292851072945,236.681145599882,241.869354428271,354895.631788095,0.0,1.0
2016-11-07,31.1,31.15,30.32,30.32,2393466,256.116340576072,256.5281031815,249.692843931399,249.692843931399,290636.63971058,0.0,1.0
2016-11-08,31.25,31.78,30.56,30.76,2108930,257.351628392356,261.71631200989,251.669304437452,253.316354859163,256085.663462456,0.0,1.0
2016-11-09,32.83,33.49,30.5,31.45,3167536,270.363326723873,275.79859311552,251.175189310939,258.998678814067,384631.333473001,0.0,1.0
2016-11-10,33.16,33.95,32.38,32.58,3564111,273.080959919696,279.586809085455,266.657463275023,268.304513696734,432787.114834936,0.0,1.0
2016-11-11,31.45,32.79,30.61,32.61,2908721,258.998678814067,270.033916639531,252.08106704288,268.551571259991,353203.637442769,0.0,1.0
2016-11-14,31.93,32.0,30.55,31.09,2242923,262.951599826173,263.528067473772,251.586951916367,256.033988054987,272356.325032222,0.0,1.0
2016-11-15,34.58,34.71,32.7254,32.73,3113890,284.775017913845,285.845600687957,269.501919353318,269.539801513017,378117.143100582,0.0,1.0
2016-11-16,33.83,35.07,33.5928,34.25,3024917,278.598578832428,288.810291447037,276.645177032279,282.057384718022,367313.223702952,0.0,1.0
2016-11-17,33.24,35.4,32.96,34.76,2307840,273.739780088381,291.52792464286,271.433909497985,286.257363293385,280239.143814729,0.0,1.0
2016-11-18,33.65,34.1601,33.08,33.58,1728910,277.116233452888,281.317035553463,272.422139751012,276.53976580529,209940.14235507,0.0,1.0
2016-11-21,35.97,36.13,35.04,35.04,2691314,296.222018344737,297.539658682106,288.56323388378,288.56323388378,326804.081347317,0.0,1.0
2016-11-22,35.9,36.5799,34.66,35.97,2435140,295.645550697138,301.244698605745,285.433838082529,296.222018344737,295697.079810125,0.0,1.0
2016-11-23,36.47,36.75,35.33,35.49,2229740,300.339644399015,302.64551498941,290.951456995261,292.26909733263,270755.524009226,0.0,1.0
2016-11-25,35.89,36.1599,35.305,35.8,1216879,295.563198176053,297.785892720152,290.745575692548,294.822025486282,147764.632334184,0.0,1.0
2016-11-28,34.33,36.4,34.175,36.3,2700133,282.716204886706,299.763176751416,281.43974080988,298.93965154056,327874.965381437,0.0,1.0
2016-11-29,33.1,33.6809,32.01,32.63,2778275,272.586844793183,277.370702743043,263.610419994858,268.716276302162,337363.685212955,0.0,1.0
2016-11-30,38.15,39.12,36.51,36.51,6203879,314.174867941388,322.163062486686,300.669054483357,300.669054483357,753332.00711062,0.0,1.0
2016-12-01,38.51,40.63,38.33,40.08,3572348,317.139558700468,334.598293170605,315.657213320928,330.0689045109,433787.327079979,0.0,1.0
2016-12-02,38.77,39.26,38.0,38.49,1941324,319.280724248692,323.315997781884,312.939580125104,316.974853658297,235733.4025006,0.0,1.0
2016-12-05,39.78,40.7,39.301,39.65,2134619,327.598328878333,335.174760818204,323.653643118335,326.527746104221,259205.057946241,0.0,1.0
2016-12-06,39.6,40.03,38.33,39.05,2375452,326.115983498793,329.657141905472,315.657213320928,321.586594839087,288449.214266581,0.0,1.0
2016-12-07,40.52,40.64,39.24,39.29,2473856,333.692415438664,334.680645691691,323.151292739713,323.563055345141,300398.332363132,0.0,1.0
2016-12-08,41.12,41.28,39.87,40.9,2077228,338.633566703797,339.951207041166,328.339501568103,336.821811239915,252236.115254083,0.0,1.0
2016-12-09,41.47,41.68,40.82,41.68,1662910,341.515904941792,343.245307884588,336.162991071231,343.245307884588,201925.81575887,0.0,1.0
2016-12-12,42.11,44.55,41.6,44.41,3787805,346.786466291267,366.880481436142,342.586487715904,365.727546140944,459950.096253271,0.0,1.0
2016-12-13,43.57,44.45,41.9001,43.18,2758212,358.809934369758,366.056956225287,345.057886873681,355.598186047421,334927.451356901,0.0,1.0
2016-12-14,40.82,43.4,40.56,42.92,4439322,336.162991071231,357.409941511303,334.021825523006,353.457020499197,539063.278389268,0.0,1.0
2016-12-15,41.23,41.63,39.72,40.57,2497234,339.539444435738,342.83354527916,327.10421375182,334.104178044092,303237.103986858,0.0,1.0
2016-12-16,41.89,42.05,41.3,41.98,1780495,344.974710827385,346.292351164754,340.115912083337,345.715883517155,216204.067165144,0.0,1.0
2016-12-19,41.29,41.996,41.1,41.96,1267198,340.033559562252,345.847647550892,338.468861661626,345.551178474984,153874.827788641,0.0,1.0
2016-12-20,41.01,42.1319,40.72,41.9,1450750,337.727688971856,346.966818312444,335.339465860375,345.05706334847,176163.398627816,0.0,1.0
2016-12-21,41.29,41.8,40.8414,41.44,1065811,340.033559562252,344.233538137615,336.339225466354,341.268847378535,129420.567330629,0.0,1.0
2016-12-22,41.78,42.0501,41.1,41.22,987993,344.068833095444,346.293174689965,338.468861661626,339.457091914653,119971.190556947,0.0,1.0
2016-12-23,41.54,41.85,41.3442,41.41,978503,342.09237258939,344.645300743043,340.479910226535,341.021789815278,118818.827535767,0.0,1.0
2016-12-27,41.89,42.3,41.71,41.92,1054904,344.974710827385,348.351164191892,343.492365447845,345.221768390641,128096.139146012,0.0,1.0
2016-12-28,40.59,42.3,40.46,42.3,1656145,334.268883086263,348.351164191892,333.198300312151,348.351164191892,201104.34728276,0.0,1.0
2016-12-29,40.24,40.7117,39.86,40.43,1337567,331.386544848268,335.271113267874,328.257149047017,332.951242748894,162419.67851967,0.0,1.0
2016-12-30,39.91,40.83,39.54,40.11,1344631,328.668911652445,336.245343592316,325.62186837228,330.315962074156,163277.454323845,0.0,1.0
2017-01-03,41.32,42.26,39.97,41.1,3147634,340.280617125508,348.02175410755,329.163026778958,338.468861661626,382214.649716675,0.0,1.0
2017-01-04,40.95,41.57,40.59,41.5,1454747,337.233573845343,342.339430152647,334.268883086263,341.762962505048,176648.751103649,0.0,1.0
2017-01-05,40.81,41.54,40.11,41.0,1851031,336.080638550145,342.09237258939,330.315962074156,337.645336450771,224769.196571045,0.0,1.0
2017-01-06,40.83,41.18,40.01,41.08,1663408,336.245343592316,339.12768183031,329.492436863301,338.304156619455,201986.287495914,0.0,1.0
2017-01-09,39.02,40.06,38.86,40.0,2342652,321.339537275831,329.904199468728,320.021896938462,329.410084342215,284466.336806651,0.0,1.0
2017-01-10,37.92,39.18,37.89,39.07,1939121,312.28075995642,322.6571776132,312.033702393163,321.751299881259,235465.893993154,0.0,1.0
2017-01-11,39.16,39.37,37.87,38.25,2851078,322.492472571029,324.221875513825,311.868997350992,314.998393152243,346204.094594516,0.0,1.0
2017-01-12,38.7,39.9,38.2273,39.9,1907127,318.704256601093,328.58655913136,314.811452929379,328.58655913136,231580.888461051,0.0,1.0
2017-01-13,38.33,38.75,38.0322,38.29,1411429,315.657213320928,319.116019206521,313.204755243,315.327803236585,171388.681414344,0.0,1.0
2017-01-17,38.96,39.3,38.59,38.6,1607867,320.845422149318,323.645407866226,317.798378869152,317.880731390238,195241.988806831,0.0,1.0
2017-01-18,38.76,39.05,38.22,38.42,1512607,319.198371727606,321.586594839087,314.751335588987,316.398386010698,183674.644086317,0.0,1.0
2017-01-19,38.1,38.76,37.84,38.71,1685148,313.76310533596,319.198371727606,311.621939787736,318.786609122179,204626.158105026,0.0,1.0
2017-01-20,38.52,39.22,38.15,38.78,1681324,317.221911221553,322.986587697542,314.174867941388,319.363076769778,204161.81287921,0.0,1.0
2017-01-23,37.27,38.27,36.77,38.07,2789364,306.927846085859,315.163098194414,302.810220031581,313.516047772703,338710.213510307,0.0,1.0
2017-01-24,38.49,39.0,37.5489,37.71,2017565,316.974853658297,321.17483223366,309.224657898935,310.551357013623,244991.285440309,0.0,1.0
2017-01-25,39.14,39.49,38.5,38.56,1424403,322.327767528858,325.210105766852,317.057206179382,317.551321305895,172964.103736451,0.0,1.0
2017-01-26,39.18,39.68,38.96,39.49,1444612,322.6571776132,326.774803667477,320.845422149318,325.210105766852,175418.066254369,0.0,1.0
2017-01-27,37.95,38.67,37.66,38.67,1855068,312.527817519677,318.457199037836,310.139594408195,318.457199037836,225259.406214513,0.0,1.0
2017-01-30,35.91,37.52,35.14,37.51,2708879,295.727903218224,308.986659112998,289.386759094636,308.904306591912,328936.985084624,0.0,1.0
2017-01-31,35.92,36.11,34.82,35.95,2100574,295.810255739309,297.374953639935,286.751478419898,296.057313302566,255071.001143702,0.0,1.0
2017-02-01,35.13,36.64,34.49,36.48,2833458,289.30440657355,301.739637257469,284.033845224075,300.4219969201,344064.512251714,0.0,1.0
2017-02-02,35.74,35.92,34.47,35.25,2031349,294.327910359769,295.810255739309,283.869140181904,290.292636826577,246665.065407007,0.0,1.0
2017-02-03,36.66,37.2,35.5,36.04,2087702,301.90434229964,306.35137843826,292.351449853716,296.798485992336,253507.964599061,0.0,1.0
2017-02-06,35.68,36.99,35.41,36.67,1610079,293.833795233256,304.621975495463,291.610277163946,301.986694820726,195510.590176994,0.0,1.0
2017-02-07,34.18,35.72,33.6314,35.22,3213696,281.480917070423,294.163205317598,276.963057763669,290.04557926332,390236.504922706,0.0,1.0
2017-02-08,34.47,34.645,32.61,33.76,2741410,283.869140181904,285.310309300901,268.551571259991,278.02211118483,332887.198092214,0.0,1.0
2017-02-09,35.59,35.885,35.01,35.01,1895864,293.092622543486,295.52202191551,288.316176320524,288.316176320524,230213.231484491,0.0,1.0
2017-02-10,36.4,36.98,36.04,36.39,2264013,299.763176751416,304.539622974378,296.798485992336,299.68082423033,274917.26666728,0.0,1.0
2017-02-13,36.54,36.62,35.96,36.23,1572578,300.916112046613,301.574932215298,296.139665823651,298.363183892961,190956.874090873,0.0,1.0
2017-02-14,36.95,36.98,35.5685,36.94,1612277,304.292565411121,304.539622974378,292.915564623152,304.210212890036,195777.491538486,0.0,1.0
2017-02-15,36.44,37.07,36.16,36.42,1738303,300.092586835758,305.280795664148,297.786716245362,299.927881793587,211080.726744737,0.0,1.0
2017-02-16,34.93,36.75,34.85,36.58,2519360,287.657356151839,302.64551498941,286.998535983155,301.245522130956,305923.846263639,0.0,1.0
2017-02-17,34.4,34.74,34.0836,34.46,1819043,283.292672534305,286.092658251214,280.687038767158,283.786787660818,220884.919614088,0.0,1.0
2017-02-21,35.15,35.67,34.96,35.33,1877014,289.469111615722,293.75144271217,287.904413715096,290.951456995261,227924.29123694,0.0,1.0
2017-02-22,33.48,34.7,33.4314,34.6,2125775,275.716240594434,285.763248166872,275.316007341958,284.939722956016,258131.13818235,0.0,1.0
2017-02-23,33.86,34.78,33.29,34.59,2060274,278.845636395685,286.422068335556,274.151542693809,284.857370434931,250177.404752386,0.0,1.0
2017-02-24,32.92,33.531,32.4554,33.3,1698763,271.104499413643,276.13623845197,267.278401284008,274.233895214894,206279.416538469,0.0,1.0
2017-02-27,33.87,34.23,32.9001,33.08,2631585,278.927988916771,281.892679675851,270.940617896683,272.422139751012,319551.237206948,0.0,1.0
2017-02-28,33.52,33.97,33.21,33.45,2339403,276.045650678776,279.751514127626,273.492722525124,275.469183031177,284071.813365575,0.0,1.0
2017-03-01,35.55,35.96,34.15,34.43,3324904,292.763212459144,296.139665823651,281.233859507166,283.539730097562,403740.40237892,0.0,1.0
2017-03-02,34.49,35.49,34.44,35.1,1701301,284.033845224075,292.26909733263,283.622082618647,289.057349010294,206587.60382485,0.0,1.0
2017-03-03,34.23,35.02,34.06,34.6,1430377,281.892679675851,288.398528841609,280.492686817396,284.939722956016,173689.521722598,0.0,1.0
2017-03-06,34.58,34.65,33.73,34.01,1425008,284.775017913845,285.351485561444,277.775053621573,280.080924211968,173037.568396916,0.0,1.0
2017-03-07,33.57,34.88,33.46,34.8,1922886,276.457413284204,287.245593546412,275.551535552263,286.586773377727,233494.49107968,0.0,1.0
2017-03-08,30.97,33.75,30.9199,33.24,4145126,255.04575780196,277.939758663744,254.633171671321,273.739780088381,503339.29615752,0.0,1.0
2017-03-09,31.5,31.6199,29.92,30.51,3243913,259.410441419494,260.39784814731,246.398743087977,251.257541832025,393905.730782667,0.0,1.0
2017-03-10,31.4,32.27,30.8742,32.06,2085620,258.586916208639,265.751585543082,254.25682064996,264.022182600285,253255.149023708,0.0,1.0
2017-03-13,31.51,31.88,31.1,31.4,1470095,259.49279394058,262.539837220745,256.116340576072,258.586916208639,178512.446324838,0.0,1.0
2017-03-14,30.39,30.78,29.53,30.69,2753071,250.269311578998,253.481059901335,243.18699476564,252.739887211565,334303.183886734,0.0,1.0
2017-03-15,32.33,32.5854,30.69,30.99,2845364,266.245700669595,268.34898405812,252.739887211565,255.210462844131,345510.248197992,0.0,1.0
2017-03-16,31.69,32.52,31.43,32.52,1997430,260.97513932012,267.810398570221,258.833973771896,267.810398570221,242546.308682514,0.0,1.0
2017-03-17,31.68,32.2615,31.629,32.0,1431570,260.892786799034,265.681585900159,260.472788941498,263.528067473772,173834.386747284,0.0,1.0
2017-03-20,31.5423,31.66,30.75,31.3,1400205,259.758792583686,260.728081756863,253.234002338078,257.763390997783,170025.760176227,0.0,1.0
2017-03-21,30.8,31.97,30.47,31.94,2182532,253.808081762565,263.449492660689,251.088709457966,263.202276996634,264853.605658174,0.01971,1.0
2017-03-22,30.65,31.07,30.15,30.49,1770659,252.572003442293,256.033022739055,248.451742374719,251.253519900669,214872.185398013,0.0,1.0
2017-03-23,30.28,31.06,30.2,30.48,1545205,249.523010252288,255.950617517704,248.863768481476,251.171114679318,187512.99670797,0.0,1.0
2017-03-24,29.93,30.57,29.75,30.43,1789885,246.638827504986,251.912761671481,245.15553352066,250.75908857256,217205.289985888,0.0,1.0
2017-03-27,29.51,29.73,29.01,29.15,1767416,243.177808208224,244.990723077957,239.05754714065,240.211220239571,214478.642374062,0.0,1.0
2017-03-28,30.76,30.955,29.415,29.78,1924214,253.478460877159,255.085362693513,242.394958605385,245.402749184714,233506.320162975,0.0,1.0
2017-03-29,32.06,32.15,30.4801,30.75,2461525,264.191139652852,264.932786645015,251.171938731531,253.396055655808,298709.834113652,0.0,1.0
2017-03-30,31.99,32.85,31.7411,32.41,2190932,263.614303103392,270.701152139619,261.563237143953,267.075322400154,265872.958541672,0.0,1.0
2017-03-31,31.7,32.23,31.1905,31.74,2163525,261.224551684199,265.592028415827,257.026005656341,261.554172569605,262547.07705619,0.0,1.0
2017-04-03,31.49,31.85,30.54,31.78,2358881,259.494042035818,262.460630004471,251.665546007427,261.883793455011,286253.827283429,0.0,1.0
2017-04-04,32.17,32.22,30.76,31.6,2248017,265.097597087718,265.509623194476,253.478460877159,260.400499470684,272800.310845784,0.0,1.0
2017-04-05,31.86,33.78,31.7089,32.93,3402804,262.543035225822,278.364837725307,261.297892331202,271.360393910431,412935.484450197,0.0,1.0
2017-04-06,32.63,32.8687,31.9801,32.29,1206738,268.888237269887,270.855249903546,263.532721934254,266.086459743936,146439.507134252,0.0,1.0
2017-04-07,32.2,32.91,32.081,32.68,1363320,265.344812751773,271.195583467728,264.36419061769,269.300263376644,165440.972991874,0.0,1.0
2017-04-10,32.97,33.38,32.55,32.75,1739245,271.690014795837,275.068628871248,268.228995499075,269.877099926104,211060.048316795,0.0,1.0
2017-04-11,32.94,33.07,31.91,33.07,2323695,271.442799131782,272.514067009352,262.95506133258,272.514067009352,281983.952216907,0.0,1.0
2017-04-12,32.54,33.66,32.2364,33.01,2351289,268.146590277723,277.375975069089,265.644767757492,272.019635681243,285332.526439201,0.0,1.0
2017-04-13,30.71,32.45,30.52,32.45,2988772,253.066434770402,267.40494328556,251.500735564724,267.40494328556,362692.06622867,0.0,1.0
2017-04-17,30.94,31.0399,30.49,30.95,1825034,254.961754861486,255.784983022787,251.253519900669,255.044160082837,221470.675045662,0.0,1.0
2017-04-18,30.1,31.11,29.87,30.52,1739547,248.039716267962,256.362643624461,246.144396176877,251.500735564724,211096.696479987,0.0,1.0
2017-04-19,28.8,30.45,28.51,30.31,3813572,237.327037492269,250.923899015263,234.937286073076,249.770225916343,462782.811265563,0.0,1.0
2017-04-20,29.11,29.8,28.9067,29.08,3125722,239.881599354165,245.567559627417,238.206301204089,239.63438369011,379311.158775714,0.0,1.0
2017-04-21,28.78,29.15,28.28,28.8,2312122,237.162227049566,240.211220239571,233.041965981992,237.327037492269,280579.550916819,0.0,1.0
2017-04-24,29.17,29.56,28.96,29.42,1702156,240.376030682274,243.589834314981,238.645521033893,242.436161216061,206559.241281545,0.0,1.0
2017-04-25,30.0,30.17,29.18,29.44,1679044,247.215664054447,248.616552817422,240.458435903625,242.600971658764,203754.564633518,0.0,1.0
2017-04-26,29.68,30.86,29.5,29.63,3308672,244.578696971199,254.302513090674,243.095402986873,244.166670864442,401512.421875254,0.0,1.0
2017-04-27,28.69,29.07,27.81,29.06,4180254,236.420580057403,239.551978468759,229.168920578472,239.469573247407,507280.234364033,0.0,1.0
2017-04-28,28.7,29.55,28.6,29.35,2731176,236.502985278754,243.50742909363,235.678933065239,241.8593246666,331432.396540838,0.0,1.0
2017-05-01,28.54,28.94,28.28,28.75,1597769,235.18450173713,238.48071059119,233.041965981992,236.915011385511,193891.718727998,0.0,1.0
2017-05-02,28.09,28.94,27.7152,28.64,2677128,231.476266776314,238.48071059119,228.38771908006,236.008553950645,324873.588844725,0.0,1.0
2017-05-03,28.29,28.69,27.62,28.02,3322726,233.124371203343,236.420580057403,227.603221372794,230.899430226853,403217.896330575,0.0,1.0
2017-05-04,26.72,27.77,26.21,27.69,5027725,220.186751451161,228.839299693066,215.984085162235,228.180057922254,610122.14002257,0.0,1.0
2017-05-05,28.01,28.1101,26.73,26.81,3434563,230.817025005502,231.64190127123,220.269156672512,220.928398443324,416789.487810558,0.0,1.0
2017-05-08,28.56,28.71,27.91,27.98,2014086,235.349312179833,236.585390500105,229.992972791987,230.569809341447,244412.425204143,0.0,1.0
2017-05-09,27.88,28.7,27.61,28.64,1942783,229.745757127932,236.502985278754,227.520816151442,236.008553950645,235759.696793176,0.0,1.0
2017-05-10,28.95,29.37,28.27,28.3,3259264,238.563115812541,242.024135109303,232.95956076064,233.206776424695,395516.68529574,0.0,1.0
2017-05-11,28.79,29.43,28.6602,29.26,2163142,237.244632270917,242.518566437412,236.175012497775,241.117677674437,262500.599418764,0.0,1.0
2017-05-12,28.51,28.86,28.25,28.74,1308685,234.937286073076,237.821468820378,232.794750317937,236.83260616416,158810.93194545,0.0,1.0
2017-05-15,29.12,29.8999,28.88,29.8,2456757,239.964004575516,246.390787788718,237.986279263081,245.567559627417,298131.230000733,0.0,1.0
2017-05-16,28.71,29.47,28.4101,29.39,1648451,236.585390500105,242.848187322818,234.114057911775,242.188945552006,200042.057161509,0.0,1.0
2017-05-17,27.9,28.93,27.83,28.23,1907399,229.910567570635,238.398305369838,229.333731021175,232.629939875234,231465.794122971,0.0,1.0
2017-05-18,27.75,28.2401,27.18,27.51,2127879,228.674489250363,232.713169148799,223.977391633329,226.696763937928,258221.380284142,0.0,1.0
2017-05-19,28.82,29.02,28.05,28.3,3004629,237.491847934972,239.139952362001,231.146645890908,233.206776424695,364616.337499341,0.0,1.0
2017-05-22,28.65,29.4,28.35,29.24,1399585,236.090959171997,242.271350773358,233.618802531452,240.952867231734,169841.786363313,0.0,1.0
2017-05-23,28.81,28.97,28.42,28.85,959390,237.40944271362,238.727926255244,234.195639080913,237.739063599026,116423.447964289,0.0,1.0
2017-05-24,28.41,29.01,28.01,28.81,1454015,234.113233859561,239.05754714065,230.817025005502,237.40944271362,176446.950345319,0.0,1.0
2017-05-25,26.84,29.02,26.5453,28.18,4141188,221.175614107378,239.139952362001,218.74713223415,232.217913768477,502539.515346562,0.0,1.0
2017-05-26,26.88,27.04,26.45,26.95,2416735,221.505234992784,222.823718534408,217.961810474671,222.082071542245,293274.498916995,0.0,1.0
2017-05-30,25.88,26.6,25.85,26.6,1863991,213.264712857636,219.197888794943,213.017497193582,219.197888794943,226198.166745956,0.0,1.0
2017-05-31,25.58,25.77,25.1496,25.36,2099165,210.792556217092,212.35825542277,207.245835490124,208.979641347359,254736.892344048,0.0,1.0
2017-06-01,26.04,26.3,25.34,25.68,3035561,214.58319639926,216.725732154398,208.814830904656,211.616608430606,368369.983141292,0.0,1.0
2017-06-02,25.12,25.69,24.79,25.59,3145439,207.001916034923,211.699013651958,204.282543730324,210.874961438443,381703.846966662,0.0,1.0
2017-06-05,25.27,25.52,24.87,24.88,1876472,208.237994355196,210.298124888983,204.941785501136,205.024190722488,227712.755238688,0.0,1.0
2017-06-06,26.17,26.26,25.03,25.13,2623938,215.654464276829,216.396111268992,206.26026904276,207.084321256275,318418.900764569,0.0,1.0
2017-06-07,25.0,26.19,24.5,25.85,3898596,206.013053378706,215.819274719532,201.892792311131,213.017497193582,473100.604071112,0.0,1.0
2017-06-08,24.79,25.3601,24.66,24.84,2587892,204.282543730324,208.980465399572,203.211275852755,204.694569837082,314044.663379022,0.0,1.0
2017-06-09,26.61,26.84,24.9801,25.0,4801671,219.280294016294,221.175614107378,205.849066988216,206.013053378706,582690.140412278,0.0,1.0
2017-06-12,27.2,27.94,26.98,27.25,4752360,224.142202076032,230.240188456041,222.329287206299,224.554228182789,576706.174931537,0.0,1.0
2017-06-13,27.74,27.87,27.01,27.28,3124488,228.592084029012,229.663351906581,222.576502870354,224.801443846844,379161.410983067,0.0,1.0
2017-06-14,26.19,27.43,25.63,27.43,5299327,215.819274719532,226.037522167116,211.204582323849,226.037522167116,643081.459292104,0.0,1.0
2017-06-15,25.65,26.29,25.31,25.87,3851835,211.369392766552,216.643326933047,208.567615240602,213.182307636285,467426.085001435,0.0,1.0
2017-06-16,26.93,26.94,25.6,26.09,3419166,221.917261099542,221.999666320893,210.957366659795,214.995222506017,414921.038245411,0.0,1.0
2017-06-19,26.39,26.9,26.2,26.85,2239303,217.467379146562,221.670045435487,215.901679940883,221.25801932873,271742.853580687,0.0,1.0
2017-06-20,25.34,25.56,24.47,25.41,3782855,209.341812295199,211.159302378267,202.154465148521,209.920104594357,457899.664902244,0.06395,1.0
2017-06-21,24.08,25.53,23.7036,25.27,6516852,198.932550910355,210.911462821485,195.822990604596,208.763519996041,788839.209279106,0.0,1.0
2017-06-22,23.99,24.6643,23.7442,24.23,3597731,198.189032240009,203.759639344612,196.158400138108,200.171748694265,435491.135480586,0.0,1.0
2017-06-23,24.51,24.6,23.8474,24.06,2495451,202.484917890897,203.228436561243,197.010968213438,198.767324539167,302064.492738941,0.0,1.0
2017-06-26,24.38,24.88,24.06,24.71,2544582,201.410946478175,205.541605757875,198.767324539167,204.137181602777,308011.60634396,0.0,1.0
2017-06-27,24.26,24.95,24.23,24.65,3046894,200.419588251047,206.119898057033,200.171748694265,203.641502489213,368814.491063669,0.0,1.0
2017-06-28,24.66,25.075,24.28,24.35,3500009,203.724115674807,207.152562876958,200.584814622235,201.163106921393,423662.273138895,0.0,1.0
2017-06-29,24.79,25.6,24.65,24.91,3336502,204.798087087529,211.489755120643,203.641502489213,205.789445314657,403870.396233973,0.0,1.0
2017-06-30,25.05,25.4656,24.63,25.19,3699309,206.946029912973,210.379433906259,203.476276118025,208.102614511289,447786.751400689,0.0,1.0
2017-07-03,26.59,26.91,25.3,25.4,2932595,219.668460494449,222.312082433457,209.011359552823,209.837491408763,354979.048309807,0.0,1.0
2017-07-05,24.95,26.2,24.66,26.19,3690779,206.119898057033,216.446546256283,203.724115674807,216.363933070689,446754.228572926,0.0,1.0
2017-07-06,24.1,25.2714,23.96,25.22,4292951,199.097777281543,208.775085842024,197.941192683227,208.350454068071,519644.772094556,0.0,1.0
2017-07-07,23.96,24.09,23.19,23.86,2859778,197.941192683227,199.015164095949,191.579977392489,197.115060827287,346164.837905446,0.0,1.0
2017-07-10,24.21,24.385,23.71,23.78,2360615,200.006522323077,201.452253070972,195.875863043377,196.454155342535,285743.127205037,0.0,1.0
2017-07-11,24.58,24.86,23.9,24.12,2003152,203.063210190055,205.376379386687,197.445513569663,199.263003652731,242473.642142841,0.0,1.0
2017-07-12,24.79,25.51,24.5,25.25,3208875,204.798087087529,210.746236450297,202.402304705303,208.598293624853,388421.651692488,0.0,1.0
2017-07-13,25.14,25.16,24.46,24.94,2017397,207.689548583319,207.854774954507,202.071851962927,206.037284871439,244197.9431606,0.0,1.0
2017-07-14,25.52,25.69,25.08,25.17,2387386,210.828849635891,212.233273790989,207.193869469755,207.937388140101,288983.651076319,0.0,1.0
2017-07-17,25.46,25.97,25.35,25.49,1623207,210.333170522327,214.546442987621,209.424425480793,210.581010079109,196482.799728506,0.0,1.0
2017-07-18,25.09,25.89,24.76,25.88,1967150,207.276482655349,213.885537502869,204.550247530747,213.802924317275,238115.742161,0.0,1.0
2017-07-19,26.18,26.25,24.95,25.01,3158846,216.281319885095,216.859612184253,206.119898057033,206.615577170597,382365.838732331,0.0,1.0
2017-07-20,25.94,26.89,25.74,26.6,3749205,214.298603430839,222.146856062269,212.646339718959,219.751073680043,453826.465235865,0.0,1.0
2017-07-21,25.21,26.05,25.07,25.7,1799035,208.267840882477,215.207348472373,207.111256284161,212.315886976583,217766.085046191,0.0,1.0
2017-07-24,25.01,25.47,24.85,25.47,1647426,206.615577170597,210.415783707921,205.293766201093,210.415783707921,199414.414073826,0.0,1.0
2017-07-25,25.98,26.52,25.7,25.81,3051300,214.629056173215,219.090168195291,212.315886976583,213.224632018117,369347.819970952,0.0,1.0
2017-07-26,26.04,26.9325,25.849,26.44,3211912,215.124735286779,222.497962101043,213.546823441933,218.429262710539,388789.268553908,0.0,1.0
2017-07-27,26.88,26.88,25.72,26.03,2766897,222.064242876675,222.064242876675,212.481113347771,215.042122101185,334921.959503873,0.0,1.0
2017-07-28,26.73,27.52,26.4399,26.58,2873647,220.825045092765,227.351486754691,218.428436578683,219.585847308855,347843.625607468,0.0,1.0
2017-07-31,26.89,27.36,26.548,26.71,2409839,222.146856062269,226.029675785187,219.321485114954,220.659818721577,291701.498092937,0.0,1.0
2017-08-01,26.89,27.36,26.56,26.87,2108460,222.146856062269,226.029675785187,219.420620937667,221.981629691081,255220.759838742,0.0,1.0
2017-08-02,26.59,26.913,25.7642,26.62,3212374,219.668460494449,222.336866389135,212.846263628096,219.916300051231,388845.19183016,0.0,1.0
2017-08-03,25.46,26.56,25.12,26.56,3421611,210.333170522327,219.420620937667,207.524322212131,219.420620937667,414172.504715573,0.0,1.0
2017-08-04,25.72,25.92,25.32,25.53,1912198,212.481113347771,214.133377059651,209.176585924011,210.911462821485,231464.019484421,0.0,1.0
2017-08-07,25.06,25.49,24.885,25.48,2081875,207.028643098567,210.581010079109,205.582912350672,210.498396893515,252002.750533224,0.0,1.0
2017-08-08,24.97,25.57,24.72,24.86,2367425,206.285124428221,211.241915563861,204.219794788371,205.376379386687,286567.450822512,0.0,1.0
2017-08-09,25.04,25.47,24.74,25.01,1697197,206.863416727379,210.415783707921,204.385021159559,206.615577170597,205438.99715244,0.0,1.0
2017-08-10,24.2,25.26,24.07,25.22,2358240,199.923909137483,208.680906810447,198.849937724761,208.350454068071,285455.642830367,0.0,1.0
2017-08-11,23.72,24.38,23.66,24.1,2102869,195.958476228971,201.410946478175,195.462797115407,199.097777281543,254543.991359255,0.0,1.0
2017-08-14,23.48,24.16,23.43,23.93,1708536,193.975759774715,199.593456395107,193.562693846745,197.693353126445,206811.538341654,0.0,1.0
2017-08-15,23.25,23.6989,22.83,23.51,2728778,192.075656506052,195.784162407367,188.605902711104,194.223599331497,330307.805028905,0.0,1.0
2017-08-16,22.55,23.43,22.42,23.3,2629315,186.292733514472,193.562693846745,185.21876210175,192.488722434022,318268.201509824,0.0,1.0
2017-08-17,21.57,22.55,21.57,22.36,3293117,178.19664132626,186.292733514472,178.19664132626,184.723082988186,398618.813246579,0.0,1.0
2017-08-18,21.93,22.35,21.39,21.6,2591360,181.170716007644,184.640469802592,176.709603985568,178.444480883042,313673.898587464,0.0,1.0
2017-08-21,21.56,21.93,21.37,21.79,1463686,178.114028140666,181.170716007644,176.54437761438,180.014131409328,177173.412388819,0.0,1.0
2017-08-22,22.02,22.13,21.72,21.75,1851511,181.91423467799,182.822979719524,179.43583911017,179.683678666952,224118.097696798,0.0,1.0
2017-08-23,22.3,22.62,21.8045,21.9,1820726,184.227403874622,186.87102581363,180.13392052844,180.922876450862,220391.69497081,0.0,1.0
2017-08-24,22.29,22.4738,22.03,22.15,1460295,184.144790689028,185.663221040246,181.996847863584,182.988206090712,176762.945224817,0.0,1.0
2017-08-25,22.65,22.89,22.43,22.54,1345054,187.118865370412,189.101581824668,185.301375287344,186.210120328878,162813.477089506,0.0,1.0
2017-08-28,22.3,22.859,21.95,22.65,1920064,184.227403874622,188.845480949327,181.335942378832,187.118865370412,232416.16773333,0.0,1.0
2017-08-29,22.19,22.3,21.7244,21.96,1435971,183.318658833088,184.227403874622,179.472188911832,181.418555564426,173818.621043984,0.0,1.0
2017-08-30,22.22,22.4455,21.7615,21.99,1508346,183.56649838987,185.429425725015,179.778683830385,181.666395121208,182579.329093143,0.0,1.0
2017-08-31,22.58,22.74,22.32,22.38,1356195,186.540573071254,187.862384040758,184.39263024581,184.888309359374,164162.051160327,0.0,1.0
2017-09-01,23.19,23.43,22.49,22.63,2094161,191.579977392489,193.562693846745,185.797054400908,186.953638999224,253489.922334149,0.0,1.0
2017-09-05,23.6,23.94,23.11,23.52,3022492,194.967118001843,197.775966312039,190.919071907736,194.306212517091,365860.725290742,0.0,1.0
2017-09-06,24.74,24.95,23.91,23.93,2997542,204.385021159559,206.119898057033,197.528126755257,197.693353126445,362840.62628105,0.0,1.0
2017-09-07,24.87,25.06,24.3856,24.72,1745323,205.458992572281,207.028643098567,201.457209862107,204.219794788371,211264.459474703,0.0,1.0
2017-09-08,24.08,24.74,23.73,24.68,1899317,198.932550910355,204.385021159559,196.041089414565,203.889342045995,229904.825282263,0.0,1.0
2017-09-11,24.78,24.87,24.19,24.26,1694882,204.715473901935,205.458992572281,199.841295951889,200.419588251047,205158.775540919,0.0,1.0
2017-09-12,25.2,25.39,24.78,24.99,1440734,208.185227696883,209.754878223169,204.715473901935,206.450350799409,174395.163392007,0.0,1.0
2017-09-13,26.17,26.22,25.32,25.43,2357041,216.198706699501,216.611772627471,209.176585924011,210.085330965545,285310.508613428,0.0,1.0
2017-09-14,26.51,27.0867,26.28,26.28,2178033,219.007555009697,223.771857422903,217.107451741035,217.107451741035,263642.296848816,0.0,1.0
2017-09-15,26.72,26.73,26.19,26.67,1441153,220.742431907171,220.825045092765,216.363933070689,220.329365979201,174445.881688001,0.0,1.0
2017-09-18,27.07,27.11,26.45,26.64,1585099,223.633893402961,223.964346145337,218.511875896133,220.081526422419,191869.976760114,0.0,1.0
2017-09-19,27.39,27.5,27.0101,27.2,1728469,226.277515341969,227.186260383503,223.139040421253,224.707864815683,209224.349305992,0.0,1.0
2017-09-20,27.98,28.1501,27.52,27.6,2373335,231.151693292015,232.556943578969,227.351486754691,228.012392239443,287282.832992744,0.0,1.0
2017-09-21,27.98,28.18,27.61,27.88,1268335,231.151693292015,232.803957003895,228.095005425037,230.325561436075,153526.944988319,0.0,1.0
2017-09-22,28.37,28.6065,27.7308,27.82,1622818,234.373607530181,236.327409369479,229.092972707012,229.829882322511,196435.712814086,0.0,1.0
2017-09-25,29.66,29.86,28.73,28.87,3303184,245.030708471807,246.682972183687,237.347682211565,238.504266809881,399837.383857022,0.0,1.0
2017-09-26,29.52,29.73,29.15,29.42,1420287,243.874123873491,245.609000770965,240.817436006513,243.047992017551,171920.134756689,0.0,1.0
2017-09-27,29.95,29.95,29.15,29.75,2035896,247.426490854033,247.426490854033,240.817436006513,245.774227142153,246437.174085663,0.0,1.0
2017-09-28,29.99,30.55,29.767,30.15,2026651,247.756943596409,252.383281989673,245.914669557663,249.078754565913,245318.103330368,0.0,1.0
2017-09-29,29.99,29.99,29.41,29.7,1405294,247.756943596409,247.756943596409,242.965378831957,245.361161214183,170105.291291666,0.0,1.0
2017-10-02,29.96,29.99,28.69,29.16,1714603,247.509104039627,247.756943596409,237.017229469189,240.900049192107,207545.924742128,0.0,1.0
2017-10-03,29.89,30.17,29.69,30.01,993537,246.930811740469,249.243980937101,245.278548028589,247.922169967597,120263.731855432,0.0,1.0
2017-10-04,29.82,30.13,29.5,29.9,1569978,246.352519441311,248.913528194725,243.708897502303,247.013424926063,190039.639400373,0.0,1.0
2017-10-05,30.19,30.34,29.81,29.87,1260155,249.409207308289,250.648405092199,246.269906255717,246.765585369281,152536.788278929,0.0,1.0
2017-10-06,29.43,29.83,29.14,29.39,1733124,243.130605203145,246.435132626905,240.734822820919,242.800152460769,209787.818680345,0.0,1.0
2017-10-09,29.64,29.87,29.4267,29.47,968512,244.865482100619,246.765585369281,243.103342851899,243.461057945521,117234.554391803,0.0,1.0
2017-10-10,29.69,30.5301,29.601,30.16,1190901,245.278548028589,252.218881750341,244.543290676803,249.161367751507,144153.8649596,0.0,1.0
2017-10-11,29.88,29.93,29.2167,29.67,935393,246.848198554875,247.261264482845,241.368465954425,245.113321657401,113225.630179297,0.0,1.0
2017-10-12,29.51,29.67,29.0005,29.3,1182676,243.791510687897,245.113321657401,239.582368881883,242.056633790423,143158.261177848,0.0,1.0
2017-10-13,29.53,30.32,29.455,30.1,1220772,243.956737059085,250.483178721011,243.33713816713,248.665688637943,147769.631593609,0.0,1.0
2017-10-16,29.69,30.2,29.51,30.03,1148048,245.278548028589,249.491820493883,243.791510687897,248.087396338785,138966.678472131,0.0,1.0
2017-10-17,29.75,29.9259,29.269,29.76,772082,245.774227142153,247.227393076752,241.800532915082,245.856840327747,93457.4783006631,0.0,1.0
2017-10-18,29.12,30.04,29.01,29.74,1110356,240.569596449731,248.170009524379,239.660851408197,245.691613956559,134404.210661576,0.0,1.0
2017-10-19,28.83,29.2,28.42,28.55,1019591,238.173814067505,241.230501934483,234.786673458151,235.860644870873,123417.465707077,0.0,1.0
2017-10-20,29.03,29.09,28.41,29.03,908103,239.826077779385,240.321756892949,234.704060272557,239.826077779385,109922.283406772,0.0,1.0
2017-10-23,28.51,29.3332,28.47,29.08,1204824,235.530192128497,242.330909566595,235.199739386121,240.239143707355,145839.189148456,0.0,1.0
2017-10-24,28.72,29.08,28.52,28.91,1343373,237.265069025971,240.239143707355,235.612805314091,238.834719552257,162609.998675266,0.0,1.0
2017-10-25,28.08,28.78,27.84,28.57,1506378,231.977825147955,237.760748139535,229.995108693699,236.025871242061,182341.110461837,0.0,1.0
2017-10-26,28.29,28.54,27.77,28.15,1146273,233.712702045429,235.778031685279,229.416816394541,232.556117447113,138751.821728956,0.0,1.0
2017-10-27,28.44,28.861,27.16,27.91,1864943,234.951899829339,238.429914942846,224.377412073307,230.573400992857,225743.988273879,0.0,1.0
2017-10-30,28.81,29.08,28.36,28.57,1520436,238.008587696317,240.239143707355,234.290994344587,236.025871242061,184042.775867779,0.0,1.0
2017-10-31,29.14,29.44,28.51,28.84,1211496,240.734822820919,243.213218388739,235.530192128497,238.256427253099,146646.808410687,0.0,1.0
2017-11-01,30.11,30.52,29.61,29.62,1947021,248.748301823537,252.135442432891,244.617642543837,244.700255729431,235679.206170375,0.0,1.0
2017-11-02,29.84,30.36,29.3057,30.09,1803670,246.517745812499,250.813631463387,242.103723306212,248.583075452349,218327.133499495,0.0,1.0
2017-11-03,30.12,30.45,29.7,29.78,1672053,248.830915009131,251.557150133733,245.361161214183,246.022066698935,202395.415208564,0.0,1.0
2017-11-06,32.15,32.275,30.36,30.45,2469172,265.601391684713,266.634056504638,250.813631463387,251.557150133733,298883.523525487,0.0,1.0
2017-11-07,32.01,32.45,31.5294,32.25,1771173,264.444807086397,268.079787252533,260.47441738675,266.427523540653,214393.49993164,0.0,1.0
2017-11-08,31.59,32.03,31.04,31.8,1654587,260.975053291449,264.610033457585,256.431328083779,262.709930188923,200281.224855727,0.0,1.0
2017-11-09,31.86,31.99,31.07,31.18,1824129,263.205609302487,264.279580715209,256.679167640561,257.587912682095,220803.614687443,0.0,1.0
2017-11-10,31.33,31.76,30.6,31.71,1342335,258.827110466005,262.379477446547,252.796347917643,261.966411518577,162484.352872779,0.0,1.0
2017-11-13,30.76,31.4,30.68,31.06,1012820,254.118158887147,259.405402765163,253.457253402395,256.596554454967,122597.862885649,0.0,1.0
2017-11-14,29.29,30.44,29.18,30.44,1766264,241.974020604829,251.474536948139,241.065275563295,251.474536948139,213799.284859953,0.0,1.0
2017-11-15,28.28,28.68,27.93,28.54,1755525,233.630088859835,236.934616283595,230.738627364045,235.778031685279,212499.371302234,0.0,1.0
2017-11-16,27.91,28.3,27.71,28.04,1657160,230.573400992857,233.795315231023,228.921137280977,231.647372405579,200592.67634879,0.0,1.0
2017-11-17,28.32,28.51,27.9,28.24,1348993,233.960541602211,235.530192128497,230.490787807263,233.299636117459,163290.277490275,0.0,1.0
2017-11-20,28.16,28.31,27.7789,28.18,932896,232.638730632707,233.877928416617,229.49034212972,232.803957003895,112923.378186223,0.0,1.0
2017-11-21,28.33,28.79,28.17,28.42,957997,234.043154787805,237.843361325129,232.721343818301,234.786673458151,115961.755149842,0.0,1.0
2017-11-22,28.68,28.99,28.63,28.9,1491464,236.934616283595,239.495625037009,236.521550355625,238.752106366663,180535.829634961,0.0,1.0
2017-11-24,28.89,29.165,28.88,29.06,596002,238.669493181069,240.941355784904,238.586879995475,240.073917336167,72143.6893777497,0.0,1.0
2017-11-27,27.99,28.79,27.82,28.5,1058063,231.234306477609,237.843361325129,229.829882322511,235.447578942903,128074.349438576,0.0,1.0
2017-11-28,28.65,28.78,27.98,27.98,1093264,236.686776726813,237.760748139535,231.151693292015,231.151693292015,132335.291532371,0.0,1.0
2017-11-29,29.12,29.28,28.44,28.6,1382345,240.569596449731,241.891407419235,234.951899829339,236.273710798843,167327.405433011,0.0,1.0
2017-11-30,30.47,30.59,29.4,29.47,2852385,251.722376504921,252.713734732049,242.882765646363,243.461057945521,345269.944439369,0.0,1.0
2017-12-01,31.18,31.8,30.22,31.0,2718298,257.587912682095,262.709930188923,249.657046865071,256.100875341403,329039.242398781,0.0,1.0
2017-12-04,31.15,32.62,30.922,31.31,2390007,257.340073125313,269.484211407631,255.45649249377,258.661884094817,289300.912779903,0.0,1.0
2017-12-05,30.72,31.47,30.62,31.15,1445694,253.787706144771,259.983695064321,252.961574288831,257.340073125313,174995.551812371,0.0,1.0
2017-12-06,29.52,30.6,29.41,30.42,1699910,243.874123873491,252.796347917643,242.965378831957,251.309310576951,205767.395092853,0.0,1.0
2017-12-07,29.8,29.92,29.38,29.53,1088468,246.187293070123,247.178651297251,242.717539275175,243.956737059085,131754.754664616,0.0,1.0
2017-12-08,30.58,30.63,29.82,30.25,1090002,252.631121546455,253.044187474425,246.352519441311,249.904886421853,131940.43930914,0.0,1.0
2017-12-11,31.28,31.73,30.72,30.8,1244426,258.414044538035,262.131637889765,253.787706144771,254.448611629523,150632.854919272,0.0,1.0
2017-12-12,30.96,31.63,30.87,31.57,1397872,255.770422599027,261.305506033825,255.026903928681,260.809826920261,169206.887490065,0.0,1.0
2017-12-13,30.86,31.15,30.58,31.0,1228290,254.944290743087,257.340073125313,252.631121546455,256.100875341403,148679.655816249,0.0,1.0
2017-12-14,30.52,31.18,30.48,30.55,1124655,252.135442432891,257.587912682095,251.804989690515,252.383281989673,136135.048166169,0.0,1.0
2017-12-15,30.43,31.11,30.29,31.06,1147675,251.391923762545,257.009620382937,250.235339164229,256.596554454967,138921.528294551,0.0,1.0
2017-12-18,31.15,31.58,30.73,30.79,1284457,257.340073125313,260.892440105855,253.870319330365,254.365998443929,155478.449446607,0.0,1.0
2017-12-19,31.01,31.57,30.86,31.24,822653,257.95157592508,262.609843661876,256.703825638438,259.864793031264,98896.3507530937,0.21402,1.0
2017-12-20,32.37,32.5,31.07,31.37,1840626,269.264511857299,270.345895439055,258.450676039737,260.94617661302,221273.361309402,0.0,1.0
2017-12-21,34.41,34.68,32.24,32.24,2395444,286.233915755627,288.479866271583,268.183128275543,268.183128275543,287971.562777251,0.0,1.0
2017-12-22,34.61,35.01,34.1,34.47,1436557,287.897582804483,291.224916902195,283.655231829901,286.733015870284,172697.65617923,0.0,1.0
2017-12-26,35.5,35.68,34.76,34.91,1681367,295.300901171891,296.798201515861,289.145333091125,290.393083377767,202127.823732092,0.0,1.0
2017-12-27,35.13,35.57,34.94,35.51,1424841,292.223117131508,295.883184638991,290.642633435095,295.384084524334,171289.201283395,0.0,1.0
2017-12-28,35.25,35.32,34.95,35.08,853432,293.221317360822,293.803600827921,290.725816787538,291.807200369294,102596.490155526,0.0,1.0
2017-12-29,34.93,35.62,34.83,35.53,1365896,290.559450082652,296.299101401205,289.727616558224,295.55045122922,164203.047832133,0.0,1.0
2018-01-02,36.71,36.8,35.19,35.49,1818463,305.366086817468,306.114736989453,292.722217246165,295.217717819448,218609.006080964,0.0,1.0
2018-01-03,38.34,38.62,36.79,36.85,2265887,318.924973265643,321.25410713404,306.031553637011,306.530653751667,272396.691580624,0.0,1.0
2018-01-04,39.03,39.1,37.87,38.29,1852127,324.664624584195,325.246908051294,315.015355700831,318.509056503429,222655.969687432,0.0,1.0
2018-01-05,39.0,39.04,38.0,38.8,1719739,324.415074526866,324.747807936638,316.096739282588,322.751407478011,206740.765970312,0.0,1.0
2018-01-08,39.66,39.72,38.62,38.98,1537268,329.90517578809,330.404275902747,321.25410713404,324.248707821981,184804.766200946,0.0,1.0
2018-01-09,39.35,39.93,39.17,39.84,1770595,327.326491862364,332.151126304045,325.829191518394,331.40247613206,212854.489270292,0.0,1.0
2018-01-10,39.21,39.73,39.13,39.65,2159167,326.161924928165,330.48745925519,325.496458108623,329.821992435647,259567.201440346,0.0,1.0
2018-01-11,41.6,42.04,39.21,39.61,2803464,346.042746161991,349.702813669473,326.161924928165,329.489259025876,337022.242753227,0.0,1.0
2018-01-12,42.79,43.0,41.6,41.6,2404770,355.941565102682,357.688415503981,346.042746161991,346.042746161991,289092.700568183,0.0,1.0
2018-01-16,41.2,43.2,40.93,43.13,2860800,342.715412064279,359.352082552837,340.469461548324,358.769799085737,343914.968078218,0.0,1.0
2018-01-17,42.22,42.77,40.71,41.48,1637884,351.200114013444,355.775198397797,338.639427794583,345.044545932677,196900.455668283,0.0,1.0
2018-01-18,41.2,42.08,41.01,42.01,1706869,342.715412064279,350.035547079245,341.134928367866,349.453263612145,205193.581392862,0.0,1.0
2018-01-19,41.04,41.07,40.24,40.81,1809809,341.384478425195,341.634028482523,334.729810229772,339.471261319011,217568.653685218,0.0,1.0
2018-01-22,43.69,43.69,41.15,41.15,2188645,363.428066822533,363.428066822533,342.299495302065,342.299495302065,263110.939355968,0.0,1.0
2018-01-23,43.51,44.08,42.82,43.88,1881154,361.930766478563,366.672217567802,356.191115160011,365.008550518946,226145.490023844,0.0,1.0
2018-01-24,43.17,44.29,42.68,43.55,2732150,359.102532495508,368.4190679691,355.026548225812,362.263499888334,328449.133121821,0.0,1.0
2018-01-25,42.08,43.75,41.86,43.7,2339233,350.035547079245,363.92716693719,348.205513325503,363.511250174976,281214.08085938,0.0,1.0
2018-01-26,42.8,42.99,42.14,42.23,1319776,356.024748455125,357.605232151538,350.534647193901,351.283297365886,158658.669222035,0.0,1.0
2018-01-29,40.87,42.71,40.66,42.3,2051869,339.970361433667,355.27609828314,338.223511032369,351.865580832986,246668.226242899,0.0,1.0
2018-01-30,38.35,40.15,38.26,39.89,3437814,319.008156618085,333.981160057787,318.2595064461,331.818392894274,413281.491914448,0.0,1.0
2018-01-31,38.48,38.87,37.63,38.66,3058638,320.089540199841,323.33369094511,313.018955242205,321.586840543812,367698.332680658,0.0,1.0
2018-02-01,39.62,39.68,37.97,38.64,1920229,329.572442378319,330.071542492976,315.847189225259,321.420473838926,230842.944364468,0.0,1.0
2018-02-02,34.66,37.67,34.04,37.55,3344041,288.313499566697,313.351688651976,283.156131715244,312.353488422662,402008.443011484,0.0,1.0
2018-02-05,30.2,34.57,28.74,33.32,3973351,251.213724377214,287.564849394712,239.068954920568,277.166930339364,477661.801708808,0.0,1.0
2018-02-06,31.0,31.64,28.5,28.76,3969892,257.868392572637,263.192127128976,237.072554461941,239.235321625453,477245.973313051,0.0,1.0
2018-02-07,29.43,32.42,29.41,31.28,2713663,244.80860623912,269.680428619513,244.642239534234,260.197526441035,326226.693239668,0.0,1.0
2018-02-08,26.71,29.86,26.7,29.43,3860006,222.182734374682,248.38549039416,222.099551022239,244.80860623912,464035.878171047,0.0,1.0
2018-02-09,26.68,27.72,24.01,27.69,4598342,221.933184317354,230.584252971403,199.72322921513,230.334702914075,552795.945939153,0.0,1.0
2018-02-12,28.0,28.87,27.3,27.73,3805712,232.913386839801,240.150338502324,227.090552168806,230.667436323846,457508.851018909,0.0,1.0
2018-02-13,27.63,27.98,27.09,27.45,1624335,229.835602799418,232.747020134916,225.343701767508,228.338302455448,195271.644181115,0.0,1.0
2018-02-14,28.85,29.07,26.6,26.87,2752728,239.983971797438,241.81400555118,221.267717497811,223.513668013767,330922.945416673,0.0,1.0
2018-02-15,28.6,29.03,27.23,28.99,2725773,237.904387986369,241.481272141408,226.508268701707,241.148538731637,327682.513382085,0.0,1.0
2018-02-16,28.35,29.18,27.86,28.23,2044257,235.824804175299,242.72902242805,231.748819905602,234.826603945986,245753.139296237,0.0,1.0
2018-02-20,27.89,29.15,27.53,28.37,2491656,231.998369962931,242.479472370722,229.003769274991,235.991170880185,299537.81938685,0.0,1.0
2018-02-21,26.54,28.41,26.52,27.71,2085257,220.768617383155,236.323904289956,220.602250678269,230.501069618961,250682.010133487,0.0,1.0
2018-02-22,27.33,28.53,26.86,27.12,2651116,227.340102226135,237.322104519269,223.430484661324,225.593251824836,318707.520452899,0.0,1.0
2018-02-23,29.16,29.18,27.59,27.76,2511101,242.562655723165,242.72902242805,229.502869389647,230.916986381175,301875.426543687,0.0,1.0
2018-02-26,29.66,29.83,29.14,29.58,1682727,246.721823345304,248.135940336831,242.396289018279,246.056356525762,202291.317984255,0.0,1.0
2018-02-27,28.49,30.52,28.49,29.78,2719075,236.989371109498,253.875591655384,236.989371109498,247.720023574617,326877.304190185,0.0,1.0
2018-02-28,26.52,29.24,26.51,28.94,3094641,220.602250678269,243.228122542707,220.519067325826,240.732621969423,372026.482357573,0.0,1.0
2018-03-01,26.38,27.62,25.82,26.42,4165735,219.43768374407,229.752419446976,214.779416007274,219.770417153841,500789.506273531,0.0,1.0
2018-03-02,26.76,27.02,25.2,25.91,2487443,222.598651136896,224.761418300408,209.622048155821,215.528066179259,299031.347854232,0.0,1.0
2018-03-05,27.58,27.85,26.28,26.42,2396289,229.419686037204,231.66563655316,218.605850219642,219.770417153841,288073.145603043,0.0,1.0
2018-03-06,27.63,28.41,27.25,28.01,2102789,229.835602799418,236.323904289956,226.674635406593,232.996570192244,252789.643390041,0.0,1.0
2018-03-07,26.99,27.6,26.24,26.77,2389255,224.51186824308,229.58605274209,218.273116809871,222.681834489339,287227.54371355,0.0,1.0
2018-03-08,26.98,27.41,26.4,27.19,1761682,224.428684890637,228.005569045677,219.604050448956,226.175535291936,211783.000836819,0.0,1.0
2018-03-09,28.5,28.58,27.58,27.58,2683399,237.072554461941,237.738021281483,229.419686037204,229.419686037204,322588.465263605,0.0,1.0
2018-03-12,28.45,29.1,28.05,28.46,2011314,236.656637699727,242.063555608508,233.329303602015,236.73982105217,241792.851686687,0.0,1.0
2018-03-13,27.85,29.12,27.51,28.6,2206251,231.66563655316,242.229922313394,228.837402570105,237.904387986369,265227.4686233,0.0,1.0
2018-03-14,27.37,28.38,27.19,28.19,1810527,227.672835635906,236.074354232627,226.175535291936,234.493870536214,217654.969033051,0.0,1.0
2018-03-15,26.92,28.0,26.32,27.76,2439180,223.929584775981,232.913386839801,218.938583629413,230.916986381175,293229.345580616,0.0,1.0
2018-03-16,27.64,28.0,26.82,26.95,1837707,229.918786151861,232.913386839801,223.097751251553,224.179134833309,220922.449749063,0.0,1.0
2018-03-19,26.33,27.47,25.88,27.44,2534164,219.021766981856,228.504669160334,215.278516121931,228.255119103005,304647.976497822,0.0,1.0
2018-03-20,27.03,27.54,26.73,26.73,2021281,224.844601652851,229.086952627433,222.349101079568,222.349101079568,242991.048165586,0.0,1.0
2018-03-21,29.12,29.65,27.22,27.51,3031227,242.229922313394,246.638639992861,226.425085349264,228.837402570105,364403.08198505,0.0,1.0
2018-03-22,27.33,28.61,27.18,28.21,2805759,227.340102226135,237.987571338811,226.092351939493,234.6602372411,337298.139303752,0.0,1.0
2018-03-23,26.85,28.7,26.64,27.79,3267606,223.347301308881,238.736221510797,221.600450907583,231.166536438503,392819.705390868,0.0,1.0
2018-03-26,28.25,28.38,26.82,27.78,2555952,234.992970650871,236.074354232627,223.097751251553,231.08335308606,307267.250590554,0.0,1.0
2018-03-27,27.48,28.97,26.98,28.6,2552050,228.587852512777,240.982172026752,224.428684890637,237.904387986369,306798.166346482,0.0,1.0
2018-03-28,25.86,27.79,25.73,27.42,3242303,215.112149417045,231.166536438503,214.030765835289,228.08875239812,389777.870786113,0.0,1.0
2018-03-29,27.5,27.78,26.2,26.2,2984277,228.754219217662,231.08335308606,217.9403834001,217.9403834001,358758.923794589,0.0,1.0
2018-04-02,25.82,27.29,24.44,27.06,4145151,214.779416007274,227.007368816364,203.30011337017,225.09415171018,498314.972680507,0.0,1.0
2018-04-03,27.46,27.52,25.37,26.16,2585233,228.421485807891,228.920585922548,211.036165147349,217.607649990329,310787.305882885,0.0,1.0
2018-04-04,27.37,27.52,25.64,26.1,3140021,227.672835635906,228.920585922548,213.282115663304,217.108549875672,377481.900859876,0.0,1.0
2018-04-05,28.82,29.33,27.56,27.56,3005636,239.73442174011,243.976772714692,229.253319332319,229.253319332319,361326.625068073,0.0,1.0
2018-04-06,27.27,28.68,26.12,28.17,3932768,226.841002111478,238.569854805911,217.274916580558,234.327503831329,472783.061094463,0.0,1.0
2018-04-09,27.61,28.66,27.35,27.72,2361719,229.669236094533,238.403488101025,227.50646893102,230.584252971403,283917.265972707,0.0,1.0
2018-04-10,30.35,31.03,28.89,28.96,4799845,252.461474663856,258.117942629966,240.316705207209,240.898988674309,577019.903507899,0.0,1.0
2018-04-11,31.29,31.5,30.11,30.19,3107529,260.280709793478,262.027560194777,250.465074205229,251.130541024772,373575.830829536,0.0,1.0
2018-04-12,31.3,32.02,30.97,31.5,2508434,260.363893145921,266.353094521802,257.618842515309,262.027560194777,301554.809506543,0.0,1.0
2018-04-13,32.29,32.69,31.66,31.74,2603468,268.599045037757,271.926379135468,263.358493833861,264.023960653404,312979.451241842,0.0,1.0
2018-04-16,33.29,33.74,32.03,32.51,2000055,276.917380282035,280.660631141961,266.436277874244,270.429078791498,240439.335668233,0.0,1.0
2018-04-17,33.68,34.13,33.0,33.52,2512900,280.161531027304,283.904781887229,274.505063061195,278.83059738822,302091.695778717,0.0,1.0
2018-04-18,35.25,36.18,34.52,34.55,2831596,293.221317360822,300.957369138001,287.148932632498,287.398482689826,340404.169445752,0.0,1.0
2018-04-19,35.38,36.19,34.76,35.41,3375883,294.302700942578,301.040552490443,289.145333091125,294.552250999906,405836.372406599,0.0,1.0
2018-04-20,34.89,35.23,34.2,35.06,2267666,290.226716672881,293.054950655936,284.487065354329,291.640833664409,272610.556488416,0.0,1.0
2018-04-23,35.48,35.51,33.97,34.49,1884270,295.134534467006,295.384084524334,282.573848248145,286.89938257517,226520.084207475,0.0,1.0
2018-04-24,34.36,36.5,33.78,35.71,3023325,285.817998993414,303.61923641617,280.993364551732,297.04775157319,363453.132293441,0.0,1.0
2018-04-25,35.19,35.31,33.39,34.0,2614485,292.722217246165,293.720417475478,277.749213806463,282.823398305473,314303.87490072,0.0,1.0
2018-04-26,36.76,36.78,35.25,35.64,2023800,305.782003579682,305.948370284568,293.221317360822,296.46546810609,243293.873181173,0.0,1.0
2018-04-27,35.52,36.06,35.12,35.76,1858707,295.467267876777,299.959168908687,292.139933779065,297.463668335404,223446.99334863,0.0,1.0
2018-04-30,35.51,36.7,35.28,35.29,1830603,295.384084524334,305.282903465026,293.47086741815,293.554050770593,220068.432714237,0.0,1.0
2018-05-01,34.83,35.01,33.54,35.01,1692653,289.727616558224,291.224916902195,278.996964093105,291.224916902195,203484.585592317,0.0,1.0
2018-05-02,35.3,36.09,34.5,34.5,1835489,293.637234123035,300.208718966016,286.982565927613,286.982565927613,220655.809858404,0.0,1.0
2018-05-03,35.02,35.19,33.64,34.85,2629272,291.308100254637,292.722217246165,279.828797617533,289.89398326311,316081.514243902,0.0,1.0
2018-05-04,35.51,35.9,34.31,34.7,1833702,295.384084524334,298.628235269603,285.4020822312,288.646232976468,220440.983219716,0.0,1.0
2018-05-07,35.64,37.99,35.45,36.36,3079459,296.46546810609,316.013555930145,294.884984409677,302.454669481971,370201.357551448,0.0,1.0
2018-05-08,36.49,36.54,33.77,35.7,3751193,303.536053063727,303.951969825941,280.910181199289,296.964568220747,450954.775185345,0.0,1.0
2018-05-09,38.74,39.94,37.73,37.77,3338177,322.252307363354,332.234309656488,313.850788766632,314.183522176404,401303.494265395,0.0,1.0
2018-05-10,39.63,39.85,38.65,39.15,1712583,329.655625730762,331.485659484503,321.503657191369,325.662824813508,205880.497684668,0.0,1.0
2018-05-11,39.74,40.54,39.49,39.69,1814511,330.570642607633,337.225310803055,328.491058796563,330.154725845419,218133.911018797,0.0,1.0
2018-05-14,40.57,41.11,40.03,40.05,2093047,337.474860860384,341.966761892294,332.982959828473,333.149326533359,251618.495592565,0.0,1.0
2018-05-15,40.57,40.78,39.68,40.22,1786265,337.474860860384,339.221711261682,330.071542492976,334.563443524886,214738.279661017,0.0,1.0
2018-05-16,41.05,41.08,39.81,40.38,1670963,341.467661777638,341.717211834966,331.152926074732,335.894377163971,200877.092703049,0.0,1.0
2018-05-17,42.88,43.03,41.35,41.38,2605534,356.690215274667,357.937965561309,343.963162350921,344.21271240825,313227.818245495,0.0,1.0
2018-05-18,41.89,42.76,41.76,42.64,1806206,348.455063382832,355.692015045354,347.373679801075,354.693814816041,217135.514133349,0.0,1.0
2018-05-21,43.04,43.1,41.93,42.51,2074175,358.021148913752,358.520249028409,348.787796792603,353.612431234284,249349.772411087,0.0,1.0
2018-05-22,41.36,43.94,41.05,43.11,2321490,344.046345703364,365.507650633603,341.467661777638,358.603432380852,279081.081950469,0.0,1.0
2018-05-23,41.4,41.45,39.65,40.64,2241271,344.379079113135,344.794995875349,329.821992435647,338.057144327483,269437.445616484,0.0,1.0
2018-05-24,39.33,40.12,38.78,40.0,2677850,327.160125157478,333.731610000458,322.585040773125,332.733409771145,321921.384671511,0.0,1.0
2018-05-25,36.25,37.31,35.1,37.2,3663321,301.5396526051,310.357087964036,291.97356707418,309.442071087165,440391.12303386,0.0,1.0
2018-05-29,35.88,36.53,34.88,35.37,1577831,298.461868564717,303.868786473498,290.143533320438,294.219517590135,189681.102488053,0.0,1.0
2018-05-30,39.17,39.62,36.72,36.72,3673268,325.829191518394,329.572442378319,305.449270169911,305.449270169911,441586.915185521,0.0,1.0
2018-05-31,38.17,39.62,37.98,38.23,2233937,317.510856274115,329.572442378319,315.930372577702,318.009956388772,268555.778818425,0.0,1.0
2018-06-01,38.75,39.51,38.14,38.54,1749090,322.335490715797,328.657425501448,317.261306216787,320.588640314498,210269.236407973,0.0,1.0
2018-06-04,37.69,40.0,37.44,39.03,1696455,313.518055356861,332.733409771145,311.438471545792,324.664624584195,203941.648200201,0.0,1.0
2018-06-05,37.42,38.33,36.92,37.21,1582627,311.272104840906,318.8417899132,307.112937218767,309.525254439608,190257.66015965,0.0,1.0
2018-06-06,37.98,38.28,37.01,37.85,1647142,315.930372577702,318.425873150986,307.861587390752,314.848988995946,198013.418746607,0.0,1.0
2018-06-07,39.73,40.38,38.5,38.5,2502840,330.48745925519,335.894377163971,320.255906904727,320.255906904727,300882.319178162,0.0,1.0
2018-06-08,39.56,40.19,38.73,39.8,1575141,329.073342263662,334.313893467558,322.169124010911,331.069742722289,189357.720474585,0.0,1.0
2018-06-11,39.98,40.61,39.19,39.43,1066993,332.567043066259,337.807594270155,325.995558223279,327.991958681906,128270.016615871,0.0,1.0
2018-06-12,39.1,40.36,38.83,40.12,1313639,325.246908051294,335.728010459085,323.000957535339,333.731610000458,157920.901409152,0.0,1.0
2018-06-13,38.65,39.41,38.22,38.95,1708666,321.503657191369,327.825591977021,317.926773036329,323.999157764652,205409.610195168,0.0,1.0
2018-06-14,38.44,39.37,38.26,39.03,1407201,319.75680679007,327.492858567249,318.2595064461,324.664624584195,169168.584659758,0.0,1.0
2018-06-15,35.96,38.06,35.82,37.61,2322120,299.127335384259,316.595839397245,297.96276845006,312.852588537319,279156.818258457,0.0,1.0
2018-06-18,37.12,37.83,35.78,35.78,1903820,308.776604267623,314.68262229106,297.630035040289,297.630035040289,228870.31408231,0.0,1.0
2018-06-19,36.55,36.99,35.2,35.59,1400068,306.315707968955,310.003229487597,295.001721491306,298.270206473738,167057.986478403,0.27416,1.0
2018-06-20,37.07,37.49,36.2,37.26,1438527,310.673687945531,314.193594849689,303.382452215491,312.266026783126,171646.965800816,0.0,1.0
2018-06-21,34.91,36.35,34.48,36.35,2607332,292.571309581292,304.639561824118,288.967595369893,304.639561824118,311110.341783903,0.0,1.0
2018-06-22,37.14,38.21,37.04,37.24,3166508,311.260339096224,320.227720971102,310.422266023806,312.098412168643,377831.970052707,0.0,1.0
2018-06-25,34.72,36.86,34.09,36.83,4416769,290.978970743697,308.913734493452,285.699110387461,308.662312571727,527014.784910609,0.0,1.0
2018-06-26,36.11,36.52,34.73,35.15,2903605,302.628186450314,306.06428604723,291.062778050939,294.582684955096,346462.032436011,0.0,1.0
2018-06-27,37.58,38.92,36.88,36.94,4269882,314.947860614866,326.178039785273,309.081349107936,309.584192951387,509488.031595875,0.0,1.0
2018-06-28,37.41,38.13,36.55,37.76,2519651,313.523136391754,319.557262513167,306.315707968955,316.456392145219,300648.127582584,0.0,1.0
2018-06-29,38.15,39.29,37.72,37.75,2335045,319.724877127651,329.278910153222,316.121162916251,316.372584837977,278620.692735254,0.0,1.0
2018-07-02,36.34,37.29,35.78,37.29,2119121,304.555754516876,312.517448704852,299.862545311333,312.517448704852,252856.352237248,0.0,1.0
2018-07-03,37.18,38.78,36.83,37.42,1953324,311.595568325192,325.004737483887,308.662312571727,313.606943698996,233073.232428667,0.0,1.0
2018-07-05,36.94,38.0704,36.63,37.79,2196190,309.584192951387,319.057770962006,306.98616642689,316.707814066944,262052.328404051,0.0,1.0
2018-07-06,37.64,37.95,36.09,36.54,1363113,315.450704458317,318.048730982814,302.46057183583,306.231900661713,162648.466447726,0.0,1.0
2018-07-09,39.29,39.43,38.21,38.25,2251195,329.278910153222,330.452212454607,320.227720971102,320.562950200069,268615.598578245,0.0,1.0
2018-07-10,40.12,41.12,39.86,39.88,2238266,336.234916654295,344.61564737848,334.055926666007,334.223541280491,267072.893004531,0.0,1.0
2018-07-11,37.59,39.72,36.82,39.06,2998232,315.031667922107,332.882624364621,308.578505264485,327.351342086659,357753.052648239,0.0,1.0
2018-07-12,37.74,38.51,36.97,38.03,1922889,316.288777530735,322.741940188357,309.835614873113,318.719189440749,229441.687519084,0.0,1.0
2018-07-13,38.38,39.03,37.57,37.91,2105107,321.652445194213,327.099920164934,314.864053307624,317.713501753847,251184.183012247,0.0,1.0
2018-07-16,37.03,37.8,36.06,37.25,2703283,310.338458716564,316.791621374186,302.209149914105,312.182219475885,322559.343447101,0.0,1.0
2018-07-17,36.65,37.18,35.96,36.64,1931834,307.153781041374,311.595568325192,301.371076841686,307.069973734132,230509.016883836,0.0,1.0
2018-07-18,36.67,36.82,35.0,36.2,2424400,307.321395655857,308.578505264485,293.325575346469,303.382452215491,289282.650855701,0.0,1.0
2018-07-19,36.64,37.12,36.23,36.35,1725968,307.069973734132,311.092724481741,303.633874137216,304.639561824118,205944.81039932,0.0,1.0
2018-07-20,36.26,36.89,35.91,36.73,1649844,303.885296058942,309.165156415178,300.952040305477,307.824239499308,196861.59289654,0.0,1.0
2018-07-23,35.8,36.68,35.6,36.64,1445358,300.030159925817,307.405202963099,298.35401378098,307.069973734132,172462.0498579,0.0,1.0
2018-07-24,37.11,37.75,36.12,36.19,2216807,311.008917174499,316.372584837977,302.711993757556,303.298644908249,264512.376421165,0.0,1.0
2018-07-25,38.13,38.31,36.73,37.24,1595995,319.557262513167,321.06579404352,307.824239499308,312.098412168643,190436.258188601,0.0,1.0
2018-07-26,39.29,39.47,38.04,38.23,1591168,329.278910153222,330.787441683575,318.802996747991,320.395335585586,189860.294092049,0.0,1.0
2018-07-27,38.72,39.37,37.8,37.91,1499875,324.501893640436,329.949368611156,316.791621374186,317.713501753847,178967.091219351,0.0,1.0
2018-07-30,39.78,40.17,39.31,39.69,1950585,333.385468208072,336.653953190504,329.446524767705,332.631202442896,232746.411285005,0.0,1.0
2018-07-31,39.41,40.24,39.22,39.85,1798759,330.284597840124,337.240604341197,328.692259002529,333.972119358765,214630.329883909,0.0,1.0
2018-08-01,37.77,38.6,37.3,38.6,1962156,316.540199452461,323.496205953534,312.601256012094,323.496205953534,234127.078482271,0.0,1.0
2018-08-02,37.23,37.43,36.28,36.92,1613516,312.014604861401,313.690751006238,304.052910673425,309.416578336904,192526.887344533,0.0,1.0
2018-08-03,36.7,37.18,36.07,37.02,2261120,307.572817577583,311.595568325192,302.292957221346,310.254651409322,269799.862853837,0.0,1.0
2018-08-06,37.03,37.55,36.3,37.03,2071427,310.338458716564,314.69643869314,304.220525287909,310.338458716564,247165.440362181,0.0,1.0
2018-08-07,37.78,38.44,37.49,38.08,1782819,316.624006759703,322.155289037664,314.193594849689,319.138225976958,212728.347762708,0.0,1.0
2018-08-08,37.01,37.44,36.34,37.2,2236608,310.17084410208,313.77455831348,304.555754516876,311.763182939675,266875.058226805,0.0,1.0
2018-08-09,35.99,37.3,35.82,37.15,1737435,301.622498763412,312.601256012094,300.1977745403,311.344146403466,207313.068177476,0.0,1.0
2018-08-10,36.52,36.59,35.52,35.85,2229083,306.06428604723,306.650937197923,297.683555323045,300.449196462026,265977.165161432,0.0,1.0
2018-08-13,35.24,36.78,35.18,36.29,1982888,295.336950720273,308.243276035518,294.834106876822,304.136717980667,236600.848453208,0.0,1.0
2018-08-14,35.45,36.19,35.05,35.93,1565465,297.096904172352,303.298644908249,293.744611882678,301.119654919961,186793.377751947,0.0,1.0
2018-08-15,31.78,34.64,31.48,34.64,3136271,266.339622414594,290.308512285762,263.825403197338,290.308512285762,374224.050767966,0.0,1.0
2018-08-16,32.41,32.97,32.18,32.29,1318941,271.61948277083,276.312691976374,269.691914704268,270.613795083928,157377.804323655,0.0,1.0
2018-08-17,32.69,32.91,32.3,32.75,1547825,273.966087373602,275.809848132922,270.69760239117,274.468931217053,184688.549356841,0.0,1.0
2018-08-20,33.3,33.65,32.64,32.79,1599504,279.078333115354,282.011588868819,273.547050837393,274.80416044602,190854.956762208,0.0,1.0
2018-08-21,33.81,34.62,33.7,34.0,1771433,283.352505784689,290.140897671278,282.430625405028,284.944844622284,211369.755012896,0.0,1.0
2018-08-22,35.04,35.34,34.39,34.56,1423720,293.660804575436,296.175023792692,288.213329604716,289.638053827827,169880.174755106,0.0,1.0
2018-08-23,34.51,34.69,34.11,34.66,1346635,289.219017291618,290.727548821971,285.866725001944,290.476126900246,160682.289446901,0.0,1.0
2018-08-24,35.26,35.87,35.05,35.2,1422974,295.504565334757,300.616811076509,293.744611882678,295.001721491306,169791.161037263,0.0,1.0
2018-08-27,36.04,36.16,35.43,35.62,1881130,302.041535299621,303.047222986523,296.929289557868,298.521628395463,224458.94778262,0.0,1.0
2018-08-28,35.58,36.66,35.49,36.19,1698526,298.186399166496,307.237588348615,297.432133401319,303.298644908249,202670.394253147,0.0,1.0
2018-08-29,36.2,36.65,35.57,35.98,1649787,303.382452215491,307.153781041374,298.102591859254,301.53869145617,196854.791580297,0.0,1.0
2018-08-30,35.89,36.38,35.34,36.16,2007629,300.784425690993,304.890983745844,296.175023792692,303.047222986523,239552.977666548,0.0,1.0
2018-08-31,35.05,35.6,34.61,35.6,1215307,293.744611882678,298.35401378098,290.057090364037,298.35401378098,145012.056823746,0.0,1.0
2018-09-04,34.83,35.6,34.4,35.49,1530642,291.900851123357,298.35401378098,288.297136911958,297.432133401319,182638.250813014,0.0,1.0
2018-09-05,34.71,34.72,33.27,34.3,1451076,290.895163436455,290.978970743697,278.826911193629,287.459063839539,173144.329266246,0.0,1.0
2018-09-06,32.77,34.61,32.47,34.29,1851883,274.636545831537,290.057090364037,272.122326614281,287.375256532297,220969.156622095,0.0,1.0
2018-09-07,32.72,32.89,31.32,32.11,1680418,274.217509295327,275.642233518439,262.484486281469,269.105263553575,200509.723472049,0.0,1.0
2018-09-10,32.64,33.6,32.63,33.13,837494,273.547050837393,281.59255233261,273.463243530151,277.653608892243,99930.9043044645,0.0,1.0
2018-09-11,33.58,34.14,32.29,32.59,1420882,281.424937718126,286.11814692367,270.613795083928,273.128014301183,169541.540799022,0.0,1.0
2018-09-12,34.09,35.11,34.06,34.4,1454958,285.699110387461,294.247455726129,285.447688465735,288.297136911958,173607.534698774,0.0,1.0
2018-09-13,34.09,34.33,33.26,34.0,1428693,285.699110387461,287.710485761265,278.743103886387,284.944844622284,170473.559766946,0.0,1.0
2018-09-14,34.67,35.03,34.11,34.21,1195136,290.559934207488,293.576997268194,285.866725001944,286.704798074363,142605.226123197,0.0,1.0
2018-09-17,34.78,35.51,34.58,34.92,954249,291.481814587148,297.599748015803,289.805668442311,292.655116888534,113862.267074906,0.0,1.0
2018-09-18,35.5,36.21,35.49,35.49,1469618,297.515940708561,303.466259522732,297.432133401319,297.432133401319,175356.785507859,0.0,1.0
2018-09-19,35.84,36.27,35.43,35.61,1486027,300.365389154784,303.969103366183,296.929289557868,298.437821088221,177314.72933639,0.0,1.0
2018-09-20,35.81,36.7,35.73,36.3,1367216,300.113967233058,307.572817577583,299.443508775124,304.220525287909,163138.041895862,0.0,1.0
2018-09-21,36.52,36.9,35.72,36.32,2541984,306.06428604723,309.24896372242,299.359701467882,304.388139902393,303312.931015004,0.0,1.0
2018-09-24,38.15,38.61,37.44,37.44,2305912,319.724877127651,323.580013260776,313.77455831348,313.77455831348,275144.504207214,0.0,1.0
2018-09-25,38.69,39.23,38.59,38.79,2162200,325.20185227052,329.740725370186,324.361320215026,326.042384326014,257241.825087795,0.11352,1.0
2018-09-26,37.6,38.63,37.44,38.23,1486358,316.040052865639,324.697533037224,314.695201576849,321.335404815249,176835.373533366,0.0,1.0
2018-09-27,37.63,38.21,37.34,38.21,1319864,316.292212482287,321.16729840415,313.854669521355,321.16729840415,157027.2057292,0.0,1.0
2018-09-28,37.3,38.49,37.01,37.2,1471254,313.518456699157,323.520788159533,311.080913738226,312.677924643664,175038.416486781,0.0,1.0
2018-10-01,38.96,39.3,37.8,37.8,2202352,327.471288820353,330.329097809032,317.721116976626,317.721116976626,262018.799355173,0.0,1.0
2018-10-02,39.07,39.38,38.19,39.16,1674319,328.395874081396,331.001523453427,320.999191993052,329.152352931341,199197.518887786,0.0,1.0
2018-10-03,40.04,40.28,39.17,39.42,2105242,336.549035019685,338.56631195287,329.23640613689,331.337736275624,250465.402983757,0.0,1.0
2018-10-04,39.39,40.25,38.73,39.59,2060599,331.085576658976,338.314152336222,325.538065092718,332.766640769964,245154.124287339,0.0,1.0
2018-10-05,39.38,39.77,38.66,39.35,1836070,331.001523453427,334.279598469852,324.949692653872,330.749363836779,218441.401252866,0.0,1.0
2018-10-08,39.31,39.46,38.11,38.5,1363740,330.413151014581,331.673949097822,320.326766348657,323.604841365082,162247.232700596,0.0,1.0
2018-10-09,40.44,41.19,39.19,39.58,2002686,339.91116324166,346.215153657863,329.404512547989,332.682587564414,238264.083673007,0.0,1.0
2018-10-10,36.15,40.75,36.02,40.39,3725600,303.85233806098,342.516812613691,302.759646388838,339.490897213913,443243.059636984,0.0,1.0
2018-10-11,32.78,35.53,32.05,35.43,2213001,275.526407790841,298.641039316919,269.390523785737,297.800507261425,263285.734974154,0.0,1.0
2018-10-12,33.04,34.05,31.59,34.05,2265611,277.711791135125,286.201164895612,265.524076330466,286.201164895612,269544.86568263,0.0,1.0
2018-10-15,32.23,33.44,32.2,33.11,2132970,270.903481485626,281.0739193571,270.651321868978,278.300163573971,253764.265866947,0.0,1.0
2018-10-16,33.02,33.18,32.11,32.54,2009444,277.543684724026,278.888536012816,269.894843019033,273.509130857656,239068.098220201,0.0,1.0
2018-10-17,32.37,33.09,31.53,32.77,1712340,272.080226363317,278.132057162872,265.01975709717,275.442354585292,203720.963264654,0.0,1.0
2018-10-18,31.86,32.77,31.3,31.49,1985599,267.793512880299,275.442354585292,263.086533369534,264.683544274972,236231.2046307,0.0,1.0
2018-10-19,31.02,32.42,30.96,31.71,2357428,260.733043614152,272.500492391064,260.228724380856,266.532714797059,280468.541870812,0.0,1.0
2018-10-22,30.01,31.16,29.43,31.0,1518783,252.243669853665,261.909788491843,247.368583931802,260.564937203053,180693.049131587,0.0,1.0
2018-10-23,27.6,28.7,26.42,28.7,2589306,231.986847316267,241.232699926698,222.068569061441,241.232699926698,308055.592059373,0.0,1.0
2018-10-24,24.45,28.11,24.35,28.11,2759263,205.510087568214,236.273560799285,204.669555512721,236.273560799285,328275.760807153,0.0,1.0
2018-10-25,25.27,25.99,24.75,25.19,1890787,212.402450423263,218.454281222818,208.031683734696,211.730024778868,224951.206517564,0.0,1.0
2018-10-26,24.67,25.59,23.43,24.6,4504837,207.359258090301,215.092153000843,196.936660602179,206.770885651455,535950.648230055,0.0,1.0
2018-10-29,23.31,25.29,22.32,25.18,4204158,195.928022135586,212.570556834362,187.606754786198,211.645971573319,500178.187437542,0.0,1.0
2018-10-30,24.87,25.06,22.85,23.06,4424648,209.040322201288,210.637333106726,192.061574680315,193.826691996852,526410.38150544,0.0,1.0
2018-10-31,25.33,26.61,25.25,25.43,2963825,212.906769656559,223.665579966879,212.234344012164,213.747301712053,352612.964684504,0.0,1.0
2018-11-01,25.98,26.35,24.73,25.57,2537131,218.370228017268,221.480196622595,207.863577323597,214.924046589744,301848.214284906,0.0,1.0
2018-11-02,25.83,27.39,24.99,26.77,2732942,217.109429934028,230.22172999973,210.048960667881,225.010431255669,325144.29189672,0.0,1.0
2018-11-05,27.13,27.37,26.53,26.59,3139815,228.036346655446,230.053623588631,222.993154322484,223.49747355578,373550.893089462,0.0,1.0
2018-11-06,27.4,27.6,26.47,27.17,2575973,230.305783205279,231.986847316267,222.488835089188,228.372559477644,306469.334888948,0.0,1.0
2018-11-07,28.73,29.03,27.55,28.41,3130466,241.484859543346,244.006455709827,231.56658128852,238.795156965766,372438.621411196,0.0,1.0
2018-11-08,26.85,29.05,26.58,28.35,2054674,225.682856900064,244.174562120926,223.413420350231,238.29083773247,244449.213634464,0.0,1.0
2018-11-09,26.77,27.26,25.38,25.96,2387448,225.010431255669,229.129038327588,213.327035684306,218.20212160617,284040.089178709,0.0,1.0
2018-11-12,25.02,27.6,24.91,27.2,3445957,210.301120284529,231.986847316267,209.376535023486,228.624719094292,409973.299349764,0.0,1.0
2018-11-13,23.24,25.23,22.95,24.82,4726468,195.33964969674,212.066237601065,192.902106735809,208.620056173541,562318.589648997,0.0,1.0
2018-11-14,23.2,24.68,22.57,24.39,4128533,195.003436874543,207.44331129585,189.708084924933,205.005768334918,491180.910117097,0.0,1.0
2018-11-15,24.29,24.31,22.15,22.83,4106998,204.165236279425,204.333342690523,186.177850291859,191.893468269216,488618.84245302,0.0,1.0
2018-11-16,25.12,25.32,24.3,24.55,3375026,211.141652340022,212.82271645101,204.249289484974,206.350619623708,401534.477827565,0.0,1.0
2018-11-19,25.04,25.35,24.39,24.64,2351693,210.469226695627,213.074876067658,205.005768334918,207.107098473653,279786.235947735,0.0,1.0
2018-11-20,22.6,24.25,22.04,23.86,3689105,189.960244541581,203.829023457227,185.253265030816,200.550948440802,438901.166932063,0.0,1.0
2018-11-21,23.66,24.36,23.06,23.22,1336404,198.869884329814,204.75360871827,193.826691996852,195.171543285642,158995.006944145,0.0,1.0
2018-11-23,21.35,22.1,20.8801,21.91,2300870,179.453593847909,185.757584264112,175.503933719144,184.160573358674,273739.70867161,0.0,1.0
2018-11-26,22.4,22.77,21.96,21.96,1578402,188.279180430593,191.38914903592,184.580839386421,184.580839386421,187786.056425042,0.0,1.0
2018-11-27,22.17,22.63,21.77,22.02,2001845,186.345956702958,190.212404158229,182.983828480983,185.085158619717,238164.02800059,0.0,1.0
2018-11-28,23.32,23.34,21.65,22.17,2682797,196.012075341135,196.180181752234,181.97519001439,186.345956702958,319178.427814292,0.0,1.0
2018-11-29,23.75,24.31,23.23,23.38,1384591,199.626363179758,204.333342690523,195.255596491191,196.516394574432,164727.923337404,0.0,1.0
2018-11-30,23.52,23.81,22.75,23.14,1261763,197.693139452123,200.130682413055,191.221042624821,194.499117641247,150114.798329595,0.0,1.0
2018-12-03,25.15,25.61,24.33,25.3,1882525,211.393811956671,215.260259411942,204.501449101622,212.654610039911,223968.257688188,0.0,1.0
2018-12-04,23.02,25.44,22.86,25.06,2730754,193.490479174654,213.831354917602,192.145627885864,210.637333106726,324883.980587271,0.0,1.0
2018-12-06,21.79,21.8101,20.29,21.48,3956938,183.151934892082,183.320881835236,170.543954059676,180.546285520051,470765.864804017,0.0,1.0
2018-12-07,21.36,23.92,21.22,22.98,3409980,179.537647053459,201.055267674098,178.360902175767,193.154266352457,405693.034276605,0.0,1.0
2018-12-10,20.33,21.17,18.9,20.94,3540337,170.880166881873,177.940636148021,158.860558488313,176.007412420385,421201.90144568,0.0,1.0
2018-12-11,20.34,21.37,19.7,21.29,1922710,170.964220087423,179.621700259008,165.584814932263,178.949274614613,228749.158040215,0.0,1.0
2018-12-12,20.56,21.75,20.53,21.27,2715216,172.813390609509,182.815722069884,172.561230992861,178.781168203514,323035.389578938,0.0,1.0
2018-12-13,20.77,21.16,20.15,20.48,2064763,174.578507926046,177.856582942471,169.367209181985,172.140964965114,245649.524786675,0.0,1.0
2018-12-14,19.33,20.62,19.04,20.25,2955572,162.474846326936,173.317709842805,160.037303366004,170.207741237478,351631.086605487,0.0,1.0
2018-12-17,18.23,19.63,17.85,19.13,5496849,153.228993716505,164.996442493417,150.034971905629,160.793782215949,653972.559889011,0.0,1.0
2018-12-18,16.97,18.35,16.67,18.2,5769307,142.638289817284,154.237632183098,140.116693650803,152.976834099857,686387.504473125,0.0,1.0
2018-12-19,16.34,18.22,15.92,17.28,4409026,137.342937867674,153.144940510956,133.8127032346,145.243939189315,524551.796827092,0.0,1.0
2018-12-20,14.98,16.48,14.69,15.73,7114336,125.911701912959,138.519682745365,123.474158952027,132.215692329162,846408.647177784,0.0,1.0
2018-12-21,14.5,15.71,14.2,15.21,3991474,121.877148046589,132.047585918063,119.355551880108,127.844925640595,474874.690847509,0.0,1.0
2018-12-24,12.78,14.22,12.75,14.09,5672723,107.419996692097,119.523658291207,107.167837075449,118.430966619065,674896.687511569,0.0,1.0
2018-12-26,15.13,15.15,12.43,13.5,5958711,127.1724999962,127.340606407299,104.478134497869,113.471827491652,708921.326801737,0.0,1.0
2018-12-27,15.35,15.36,13.55,14.18,5867431,129.709477899296,129.79397918783,114.499245963223,119.822827140848,694359.94430511,0.08183,1.0
2018-12-28,14.94,15.69,14.66,15.56,4903895,126.244925069413,132.582521709444,123.878888990468,131.484004958505,580333.754087281,0.0,1.0
2018-12-31,15.15,15.4938,14.64,15.32,5078083,128.019452128622,130.924606428412,123.709886413401,129.455974033695,600947.404248418,0.0,1.0
2019-01-02,16.07,16.36,14.2,14.35,5573909,135.793570673726,138.244108041205,119.991829717916,121.259349045922,659624.142627623,0.0,1.0
2019-01-03,15.56,16.37,15.03,16.2,4135032,131.484004958505,138.328609329738,127.005436666217,136.892087424665,489345.437418836,0.0,1.0
2019-01-04,17.19,17.29,16.11,16.35,6847579,145.257714989505,146.102727874843,136.131575827861,138.159606752671,810352.021705041,0.0,1.0
2019-01-07,17.9,18.28,16.84,17.57,4982899,151.257306475401,154.468355439683,142.300169890824,148.468763953788,589683.197317186,0.0,1.0
2019-01-08,18.35,18.78,18.04,18.65,4091892,155.05986445942,158.693419866371,152.440324514874,157.594903115432,484240.189824559,0.0,1.0
2019-01-09,19.19,19.37,18.48,19.07,5529872,162.157972696254,163.678995889861,156.158381210358,161.143957233849,654412.742805901,0.0,1.0
2019-01-10,19.37,19.42,18.44,18.6,4581410,163.678995889861,164.10150233253,155.820376056223,157.172396672763,542170.430711306,0.0,1.0
2019-01-11,18.99,19.2,18.49,19.06,3665189,160.467946925579,162.242473984788,156.242882498892,161.059455945315,433743.563393876,0.0,1.0
2019-01-14,18.88,19.08,18.36,18.43,3568339,159.538432751708,161.228458522383,155.144365747953,155.73587476769,422282.199705755,0.0,1.0
2019-01-15,19.05,19.58,18.78,19.15,4408202,160.974954656782,165.45352294907,158.693419866371,161.819967542119,521672.755113039,0.0,1.0
2019-01-16,18.98,19.44,18.79,19.0,3968870,160.383445637045,164.270504909598,158.777921154904,160.552448214113,469681.595259359,0.0,1.0
2019-01-17,19.53,19.75,18.42,18.57,2993438,165.031016506401,166.890044854144,155.651373479156,156.918892807162,354247.61585791,0.0,1.0
2019-01-18,20.66,20.71,19.83,20.15,5070418,174.579662110714,175.002168553383,167.566055162414,170.270096395493,600040.317488799,0.0,1.0
2019-01-22,19.3,20.12,19.1561,19.97,5975000,163.087486870125,170.016592529892,161.871513328125,168.749073201886,707089.809360011,0.0,1.0
2019-01-23,18.7,19.59,18.24,19.57,4265130,158.017409558101,165.538024237604,154.130350285548,165.369021660536,504741.415664544,0.0,1.0
2019-01-24,19.02,19.52,18.36,18.59,2936374,160.72145079118,164.946515217868,155.144365747953,157.087895384229,347494.582739698,0.0,1.0
2019-01-25,19.75,20.09,19.4,19.44,3593804,166.890044854144,169.763088664291,163.932499755463,164.270504909598,425295.763219621,0.0,1.0
2019-01-28,19.14,19.15,18.5,18.93,3763012,161.735466253585,161.819967542119,156.327383787426,159.960939194377,445320.073255136,0.0,1.0
2019-01-29,19.32,19.69,19.26,19.47,2792760,163.256489447193,166.383037122941,162.74948171599,164.524008775199,330499.102257449,0.0,1.0
2019-01-30,20.11,20.3,19.36,19.72,3377302,169.932091241358,171.5376157235,163.594494601328,166.636540988542,399674.615452918,0.0,1.0
2019-01-31,20.47,20.78,20.04,20.23,4537095,172.974137628573,175.593677573119,169.340582221622,170.946106703763,536926.131982972,0.0,1.0
2019-02-01,21.55,21.92,20.96,21.3,5491247,182.100276790218,185.226824465966,177.114700766727,179.987744576874,649841.80659058,0.0,1.0
2019-02-04,21.72,21.74,20.65,21.19,3485350,183.536798695291,183.705801272359,174.495160822181,179.058230403003,412461.16603396,0.0,1.0
2019-02-05,21.8,21.93,21.46,21.63,3648356,184.212809003561,185.3113257545,181.339765193414,182.776287098487,431751.522764427,0.0,1.0
2019-02-06,21.31,21.67,21.27,21.53,2996214,180.072245865408,183.114292252622,179.734240711273,181.93127421315,354576.131558458,0.0,1.0
2019-02-07,19.92,21.14,19.32,20.9,4498696,168.326566759217,178.635723960334,163.256489447193,176.607693035524,532381.940921949,0.0,1.0
2019-02-08,19.62,19.87,18.6,19.76,2875696,165.791528103205,167.904060316549,157.172396672763,166.974546142677,340313.863835539,0.0,1.0
2019-02-11,19.9,19.99,19.16,19.22,2875382,168.15756418215,168.918075778954,161.904468830653,162.411476561855,340276.704638862,0.0,1.0
2019-02-12,20.62,20.99,20.37,20.71,2678978,174.241656956579,177.368204632328,172.129124743236,175.002168553383,317033.982142203,0.0,1.0
2019-02-13,21.44,21.92,20.83,20.89,4985078,181.170762616346,185.226824465966,176.016184015788,176.52319174699,589941.063207496,0.0,1.0
2019-02-14,21.64,22.11,21.09,21.22,5014788,182.860788387021,186.832348948107,178.213217517665,179.311734268604,593456.985924832,0.0,1.0
2019-02-15,22.66,22.73,22.16,22.23,4076263,191.479919817463,192.071428837199,187.254855390776,187.846364410512,482390.6322295,0.0,1.0
2019-02-19,22.89,23.14,22.25,22.36,3174232,193.423449453739,195.535981667083,188.01536698758,188.944881161451,375643.029245932,0.0,1.0
2019-02-20,23.17,23.51,22.75,22.76,2176472,195.789485532684,198.662529342831,192.240431414267,192.324932702801,257566.723273205,0.0,1.0
2019-02-21,22.08,23.13,21.8489,22.97,3955884,186.578845082506,195.451480378549,184.626020304491,194.099459762009,468144.813959885,0.0,1.0
2019-02-22,22.27,22.779,21.94,22.54,3042047,188.184369564647,192.485485151015,185.395827043034,190.465904355058,360000.072517856,0.0,1.0
2019-02-25,22.37,22.6,21.97,21.97,2284843,189.029382449985,190.972912086261,185.649330908635,185.649330908635,270391.498123439,0.0,1.0
2019-02-26,22.16,22.77,22.14,22.31,2345107,187.254855390776,192.409433991334,187.085852813708,188.522374718782,277523.223691853,0.0,1.0
2019-02-27,22.41,23.1,22.1,22.53,2707792,189.36738760412,195.197976512948,186.747847659573,190.381403066524,320443.870973482,0.0,1.0
2019-02-28,21.73,22.48,21.33,22.4,2724627,183.621299983825,189.958896623856,180.241248442475,189.282886315586,322436.148285713,0.0,1.0
2019-03-01,22.91,22.92,22.09,22.09,3646618,193.592452030807,193.67695331934,186.66334637104,186.66334637104,431545.84542741,0.0,1.0
2019-03-04,23.03,23.34,22.0,23.2,3989472,194.606467493212,197.226007437758,185.902834774236,196.042989398285,472119.664590308,0.0,1.0
2019-03-05,22.82,23.17,22.33,23.17,2429908,192.831940434003,195.789485532684,188.69137729585,195.789485532684,287558.691963575,0.0,1.0
2019-03-06,21.93,22.37,21.6,22.32,2874174,185.3113257545,189.029382449985,182.522783232886,188.606876007316,340133.748238911,0.0,1.0
2019-03-07,21.53,22.0,21.29,21.95,3092646,181.93127421315,185.902834774236,179.90324328834,185.480328331567,365988.028545272,0.0,1.0
2019-03-08,20.3,20.57,19.74,20.49,3163490,171.5376157235,173.819150513911,166.80554356561,173.143140205641,374371.806027162,0.0,1.0
2019-03-11,21.25,21.4,20.7,20.77,2244335,179.565238134205,180.832757462211,174.917667264849,175.509176284586,265597.725069456,0.0,1.0
2019-03-12,21.64,22.0,21.37,21.37,2397808,182.860788387021,185.902834774236,180.57925359661,180.57925359661,283759.933322495,0.0,1.0
2019-03-13,22.33,22.36,21.81,22.16,2793394,188.69137729585,188.944881161451,184.297310292095,187.254855390776,330574.130699145,0.0,1.0
2019-03-14,22.37,22.74,22.31,22.4,1556561,189.029382449985,192.155930125733,188.522374718782,189.282886315586,184205.593430498,0.0,1.0
2019-03-15,22.33,22.56,22.14,22.22,2125220,188.69137729585,190.634906932126,187.085852813708,187.761863121978,251501.49031767,0.0,1.0
2019-03-18,23.27,23.39,22.42,22.42,1795229,196.634498418021,197.648513880426,189.451888892653,189.451888892653,212449.896463191,0.0,1.0
2019-03-19,22.96,23.86,22.68,23.57,2738137,195.093363917743,202.740751876191,192.714176552892,200.276593534025,322243.792702794,0.12762,1.0
2019-03-20,23.56,24.18,22.7,22.86,2437964,200.191622556708,205.459823150306,192.884118507525,194.243654144582,286917.260105275,0.0,1.0
2019-03-21,24.04,24.17,23.22,23.32,1915262,204.270229467881,205.37485217299,197.302609327961,198.152319101122,225401.903155152,0.0,1.0
2019-03-22,22.11,23.51,21.83,23.42,3874474,187.870830845875,199.766767670128,185.491643481025,199.002028874283,455976.160611528,0.0,1.0
2019-03-25,22.12,22.23,21.48,21.79,2146539,187.955801823191,188.890482573668,182.517659274962,185.15175957176,252620.255503821,0.0,1.0
2019-03-26,23.09,23.52,22.71,22.84,2859015,196.197986622852,199.851738647444,192.969089484841,194.07371218995,336469.591183414,0.0,1.0
2019-03-27,22.59,23.32,22.05,23.06,2368294,191.949437757048,198.152319101122,187.361004981979,195.943073690904,278717.989930844,0.0,1.0
2019-03-28,22.85,22.9,22.2,22.23,1303890,194.158683167266,194.583538053846,188.63556964172,188.890482573668,153451.218425976,0.0,1.0
2019-03-29,22.7,23.64,22.49,23.5,2112986,192.884118507525,200.871390375237,191.099727983887,199.681796692812,248671.495461296,0.0,1.0
2019-04-01,23.64,23.74,23.07,23.19,3318991,200.871390375237,201.721100148398,196.02804466822,197.047696396013,390602.898169975,0.0,1.0
2019-04-02,23.13,23.83,22.94,23.76,2851914,196.537870532117,202.485838944243,194.923421963111,201.89104210303,335633.894075495,0.0,1.0
2019-04-03,22.45,23.44,22.21,23.34,3252553,190.759844074622,199.171970828915,188.720540619036,198.322261055754,382783.993162816,0.0,1.0
2019-04-04,22.98,23.04,22.16,22.47,2639183,195.263305872375,195.773131736272,188.295685732456,190.929786029255,310598.169323427,0.0,1.0
2019-04-05,24.2,24.27,23.17,23.19,3923016,205.629765104938,206.224561946151,196.877754441381,197.047696396013,461688.934729616,0.0,1.0
2019-04-08,24.53,24.89,24.22,24.37,3759709,208.433807356369,211.492762539748,205.79970705957,207.074271719312,442469.784243386,0.0,1.0
2019-04-09,23.6,24.29,23.4,24.18,3388811,200.531506465973,206.394503900783,198.832086919651,205.459823150306,398819.821430757,0.0,1.0
2019-04-10,23.92,24.2,23.69,23.8,2965168,203.250577740088,205.629765104938,201.296245261818,202.230926012295,348962.445020449,0.0,1.0
2019-04-11,23.91,24.41,23.37,23.76,2692482,203.165606762772,207.414155628576,198.577173987703,201.89104210303,316870.781653366,0.0,1.0
2019-04-12,24.09,24.98,23.93,24.93,3020452,204.695084354461,212.257501335593,203.335548717404,211.832646449013,355468.666526453,0.0,1.0
2019-04-15,23.67,24.19,23.55,24.0,1668247,201.126303307185,205.544794127622,200.106651579392,203.930345558616,196331.388986402,0.0,1.0
2019-04-16,24.14,24.22,23.67,23.96,1926194,205.119939241042,205.79970705957,201.126303307185,203.590461649352,226688.460088507,0.0,1.0
2019-04-17,24.02,24.73,23.94,24.48,1630394,204.100287513249,210.133226902691,203.42051969472,208.008952469789,191876.573801778,0.0,1.0
2019-04-18,23.64,24.33,23.5,24.18,2322270,200.871390375237,206.734387810047,199.681796692812,205.459823150306,273301.55228899,0.0,1.0
2019-04-22,25.11,25.21,24.13,24.36,2570735,213.362124040702,214.211833813863,205.034968263726,206.989300741996,302542.712959147,0.0,1.0
2019-04-23,25.1,25.37,24.56,25.26,2095791,213.277153063386,215.571369450921,208.688720288317,214.636688700444,246647.863329111,0.0,1.0
2019-04-24,23.71,25.12,23.7,25.1,2484036,201.46618721645,213.447095018019,201.381216239134,213.277153063386,292339.346734761,0.0,1.0
2019-04-25,23.49,24.08,23.35,23.78,2434547,199.596825715496,204.610113377145,198.407232033071,202.060984057662,286515.122798169,0.0,1.0
2019-04-26,22.66,23.01,21.96,22.92,2950102,192.54423459826,195.518218804324,186.596266186134,194.753480008479,347189.369027226,0.0,1.0
2019-04-29,22.54,22.86,22.38,22.63,1638449,191.524582870467,194.243654144582,190.16504723341,192.289321666312,192824.544538897,0.0,1.0
2019-04-30,22.51,23.22,22.37,23.15,1536459,191.269669938519,197.302609327961,190.080076256094,196.707812486749,180821.622691758,0.0,1.0
2019-05-01,21.04,22.67,21.04,22.51,2312114,178.778936273054,192.629205575576,178.778936273054,191.269669938519,272106.320655697,0.0,1.0
2019-05-02,19.98,21.07,19.98,20.74,2432536,169.772012677548,179.033849205002,169.772012677548,176.229806953571,286278.453753806,0.0,1.0
2019-05-03,20.48,21.02,20.41,20.55,1557886,174.020561543353,178.608994318422,173.42576470214,174.615358384565,183343.307233562,0.0,1.0
2019-05-06,20.47,20.78,20.01,20.03,1676360,173.935590566037,176.569690862835,170.026925609496,170.196867564129,197286.185583576,0.0,1.0
2019-05-07,20.06,20.1,19.27,19.99,2400492,170.451780496077,170.791664405341,163.739073288106,169.856983654864,282507.283759986,0.0,1.0
2019-05-08,20.06,20.54,19.93,20.05,1875925,170.451780496077,174.530387407249,169.347157790968,170.366809518761,220772.440102883,0.0,1.0
2019-05-09,20.08,20.25,19.26,19.79,1808523,170.621722450709,172.066229065083,163.65410231079,168.157564108542,212840.0845941,0.0,1.0
2019-05-10,20.3,20.46,19.19,19.95,1818217,172.491083951663,173.85061958872,163.059305469577,169.5170997456,213980.944721428,0.0,1.0
2019-05-13,19.32,20.05,18.99,19.7,2696299,164.163928174686,170.366809518761,161.359885923255,167.392825312698,317319.993857412,0.0,1.0
2019-05-14,20.01,20.46,19.54,19.65,1866746,170.026925609496,173.85061958872,166.03328967564,166.967970426117,219692.188905366,0.0,1.0
2019-05-15,20.31,20.41,19.46,19.61,1558551,172.576054928979,173.42576470214,165.353521857111,166.628086516853,183421.569249725,0.0,1.0
2019-05-16,20.63,20.83,20.47,20.47,1363578,175.295126203094,176.994545749416,173.935590566037,173.935590566037,160475.734547282,0.0,1.0
2019-05-17,19.98,20.52,19.91,20.22,1318978,169.772012677548,174.360445452617,169.177215836336,171.811316133134,155226.883538532,0.0,1.0
2019-05-20,20.02,20.27,19.88,19.94,1188437,170.111896586813,172.236171019715,168.922302904387,169.432128768284,139863.873235097,0.0,1.0
2019-05-21,20.68,20.85,20.17,20.25,979471,175.719981089674,177.164487704048,171.386461246554,172.066229065083,115271.240950471,0.0,1.0
2019-05-22,19.68,20.45,19.53,20.26,1340476,167.222883358065,173.765648611404,165.948318698324,172.151200042399,157756.923874544,0.0,1.0
2019-05-23,17.83,18.8,17.39,18.72,2934895,151.503252554589,159.74543735425,147.764529552681,159.065669535721,345399.699132829,0.0,1.0
2019-05-24,17.89,18.35,17.49,18.25,838229,152.013078418485,155.921743375025,148.614239325842,155.072033601865,98648.8594666633,0.0,1.0
2019-05-28,17.29,18.05,17.28,17.99,1189364,146.91481977952,153.372614055543,146.829848802204,152.862788191646,139972.969308755,0.0,1.0
2019-05-29,16.97,17.04,16.32,16.7,2130326,144.195748505405,144.790545346618,138.672634979859,141.901532117871,250712.192243622,0.0,1.0
2019-05-30,16.34,17.01,16.2,17.0,2080340,138.842576934491,144.535632414669,137.652983252066,144.450661437353,244829.477747583,0.0,1.0
2019-05-31,15.56,16.11,15.5,15.67,2367164,132.214840703836,136.888244456221,131.70501483994,133.149521454313,278585.003346991,0.0,1.0
2019-06-03,16.16,16.31,15.73,15.85,2326032,137.313099342802,138.587664002543,133.65934731821,134.678999046003,273744.291694705,0.0,1.0
2019-06-04,16.95,17.01,16.39,16.54,1505394,144.025806550773,144.535632414669,139.267431821072,140.541996480813,177165.668508197,0.0,1.0
2019-06-05,16.39,17.03,16.04,16.95,1917287,139.267431821072,144.705574369302,136.293447615009,144.025806550773,225640.219820908,0.0,1.0
2019-06-06,17.28,17.43,16.45,16.45,1719116,146.829848802204,148.104413461945,139.777257684968,139.777257684968,202318.021317435,0.0,1.0
2019-06-07,17.46,17.78,17.27,17.39,2039352,148.359326393893,151.078397668008,146.744877824888,147.764529552681,240005.713058196,0.0,1.0
2019-06-10,17.63,18.09,17.55,17.7,1365795,149.803833008267,153.712497964807,149.124065189738,150.39862984948,160736.647163569,0.0,1.0
2019-06-11,17.71,18.25,17.7,17.96,1119682,150.483600826796,155.072033601865,150.39862984948,152.607875259698,131772.286887416,0.0,1.0
2019-06-12,16.96,17.49,16.79,17.3,1244111,144.110777528089,148.614239325842,142.666270913715,146.999790756836,146415.992765616,0.0,1.0
2019-06-13,17.59,17.79,17.39,17.62,1399573,149.463949099003,151.163368645324,147.764529552681,149.718862030951,164711.886835621,0.0,1.0
2019-06-14,17.2,17.65,17.08,17.65,1206282,146.150080983675,149.973774962899,145.130429255882,149.973774962899,141964.002074809,0.0,1.0
2019-06-17,17.62,17.76,16.92,17.09,1077424,149.718862030951,150.908455713376,143.770893618825,145.215400233198,126799.059400247,0.0,1.0
2019-06-18,18.35,18.68,17.89,17.89,1488122,155.921743375025,158.725785626456,152.013078418485,152.013078418485,175132.974458352,0.0,1.0
2019-06-19,18.24,18.6,18.0,18.29,1270569,154.987062624548,158.046017807928,152.947759168962,155.411917511129,149529.761823677,0.0,1.0
2019-06-20,19.48,19.59,19.1138,19.14,2453548,165.523463811744,166.458144562221,162.411826622428,162.634450582997,288751.298090035,0.0,1.0
2019-06-21,19.91,20.11,19.54,19.54,1498026,169.177215836336,170.876635382657,166.03328967564,166.03328967564,176298.548906572,0.0,1.0
2019-06-24,19.34,20.04,19.28,19.98,1053002,164.333870129318,170.281838541445,163.824044265422,169.772012677548,123924.901567609,0.0,1.0
2019-06-25,18.89,19.39,18.85,19.38,1379916,160.510176150094,164.758725015899,160.17029224083,164.673754038583,162398.508712774,0.0,1.0
2019-06-26,19.8,20.21,19.33,19.54,1718111,168.242535085859,171.726345155818,164.248899152002,166.03328967564,202199.745638874,0.0,1.0
2019-06-27,19.28,19.94,19.22,19.77,1215648,163.824044265422,169.432128768284,163.314218401525,167.98762215391,143066.260786647,0.0,1.0
2019-06-28,19.96,20.04,19.45,19.45,1413002,169.602070722916,170.281838541445,165.268550879795,165.268550879795,166292.308813121,0.0,1.0
2019-07-01,20.04,20.92,19.91,20.8,1415072,170.281838541445,177.759284545261,169.177215836336,176.739632817468,166535.921404783,0.0,1.0
2019-07-02,18.98,19.92,18.82,19.9,2240057,161.274914945939,169.262186813652,159.915379308882,169.092244859019,263626.131033781,0.0,1.0
2019-07-03,19.3,19.34,18.82,19.17,1126788,163.993986220054,164.333870129318,159.915379308882,162.889363514945,132608.572431546,0.0,1.0
2019-07-05,19.4,19.41,18.95,19.03,1010301,164.843695993215,164.928666970531,161.020002013991,161.69976983252,118899.538632079,0.0,1.0
2019-07-08,19.42,19.76,19.11,19.23,802436,165.013637947847,167.902651176594,162.379537651048,163.399189378841,94436.4800012781,0.0,1.0
2019-07-09,19.49,19.52,18.97,19.41,863656,165.60843478906,165.863347721008,161.189943968623,164.928666970531,101641.292977862,0.0,1.0
2019-07-10,20.3,20.43,19.85,19.9,1448600,172.491083951663,173.595706656772,168.667389972439,169.092244859019,170481.739266249,0.0,1.0
2019-07-11,20.39,20.44,19.99,20.44,897491,173.255822747508,173.680677634088,169.856983654864,173.680677634088,105623.240822728,0.0,1.0
2019-07-12,20.63,20.81,20.35,20.41,814222,175.295126203094,176.824603794784,172.915938838244,173.42576470214,95823.5418395992,0.0,1.0
2019-07-15,20.02,20.76,19.91,20.74,954163,170.111896586813,176.399748908203,169.177215836336,176.229806953571,112292.812221111,0.0,1.0
2019-07-16,19.37,20.12,19.16,20.12,1115391,164.588783061267,170.961606359973,162.804392537629,170.961606359973,131267.290930498,0.0,1.0
2019-07-17,18.71,19.52,18.7,19.4,1487957,158.980698558405,165.863347721008,158.895727581089,164.843695993215,175113.556063364,0.0,1.0
2019-07-18,18.72,18.74,18.14,18.5,1136821,159.065669535721,159.235611490353,154.137352851388,157.196308034767,133789.32853403,0.0,1.0
2019-07-19,19.0,19.17,18.54,18.78,1339827,161.444856900571,162.889363514945,157.536191944031,159.575495399617,157680.54485426,0.0,1.0
2019-07-22,19.25,19.43,18.8,19.12,997964,163.569131333474,165.098608925163,159.74543735425,162.464508628364,117447.631123224,0.0,1.0
2019-07-23,19.4,19.54,19.08,19.3,858653,164.843695993215,166.03328967564,162.1246247191,163.993986220054,101052.503704392,0.0,1.0
2019-07-24,19.65,20.01,19.25,19.33,1067007,166.967970426117,170.026925609496,163.569131333474,164.248899152002,125573.111396702,0.0,1.0
2019-07-25,18.95,19.9,18.81,19.86,1296211,161.020002013991,169.092244859019,159.830408331566,168.752360949755,152547.498091981,0.0,1.0
2019-07-26,18.64,18.98,18.44,18.98,1229522,158.385901717192,161.274914945939,156.68648217087,161.274914945939,144699.053586992,0.0,1.0
2019-07-29,18.41,18.72,18.03,18.72,761966,156.431569238922,159.065669535721,153.202672100911,159.065669535721,89673.6773034283,0.0,1.0
2019-07-30,19.08,19.2,18.12,18.19,1440867,162.1246247191,163.144276446893,153.967410896755,154.562207737968,169571.663821166,0.0,1.0
2019-07-31,18.78,19.54,18.41,19.16,1439229,159.575495399617,166.03328967564,156.431569238922,162.804392537629,169378.8921182,0.0,1.0
2019-08-01,17.51,18.5,17.25,18.2,2716971,148.784181280474,157.196308034767,146.574935870256,154.647178715284,319752.824531243,0.0,1.0
2019-08-02,16.82,18.09,16.29,17.85,2952966,142.921183845664,153.712497964807,138.417722047911,151.673194509221,347526.425289311,0.0,1.0
2019-08-05,15.32,16.01,15.0,16.01,2851350,130.17553724825,136.03853468306,127.456465974135,136.03853468306,335567.518470812,0.0,1.0
2019-08-06,15.24,15.69,14.78,15.51,1684888,129.495769429721,133.319463408945,125.587104473181,131.789985817256,198289.822386326,0.0,1.0
2019-08-07,14.89,15.12,14.18,14.54,4219061,126.521785223658,128.476117701928,120.488845834216,123.547801017595,496529.654390722,0.0,1.0
2019-08-08,16.21,16.21,15.0,15.2,2274909,137.737954229382,137.737954229382,127.456465974135,129.155885520457,267727.766804116,0.0,1.0
2019-08-09,15.62,16.3,15.45,16.22,1681054,132.724666567733,138.502693025227,131.280159953359,137.822925206698,197838.60949916,0.0,1.0
2019-08-12,15.09,15.54,14.87,15.48,1473012,128.22120476998,132.044898749204,126.351843269026,131.535072885308,173354.720226464,0.0,1.0
2019-08-13,15.51,15.92,14.65,14.95,1857767,131.789985817256,135.273795887216,124.482481768072,127.031611087555,218635.475156317,0.0,1.0
2019-08-14,13.64,14.62,13.62,14.62,3239790,115.900413059147,124.227568836124,115.730471104515,124.227568836124,381281.95088872,0.0,1.0
2019-08-15,13.38,13.75,12.97,13.75,2613277,113.691167648929,116.835093809624,110.207357578969,116.835093809624,307549.363623141,0.0,1.0
2019-08-16,13.93,14.04,13.48,13.63,1933068,118.364571401314,119.299252151791,114.54087742209,115.815442081831,227497.442192412,0.0,1.0
2019-08-19,14.87,15.0,14.44,14.47,1778467,126.351843269026,127.456465974135,122.698091244434,122.953004176382,209302.876838069,0.0,1.0
2019-08-20,14.46,14.7,14.3,14.7,1140440,122.868033199066,124.907336654653,121.508497562009,124.907336654653,134215.23866409,0.0,1.0
2019-08-21,14.77,15.0,14.59,14.88,1252768,125.502133495865,127.456465974135,123.972655904176,126.436814246342,147434.811222629,0.0,1.0
2019-08-22,14.53,15.07,14.53,14.87,1064562,123.462830040279,128.051262815348,123.462830040279,126.351843269026,125285.366089159,0.0,1.0
2019-08-23,13.08,14.41,12.84,14.02,3386472,111.142038329446,122.443178312486,109.10273487386,119.129310197158,398544.550970903,0.0,1.0
2019-08-26,13.24,13.69,13.07,13.69,1825080,112.501573966503,116.325267945727,111.05706735213,116.325267945727,214788.632265667,0.0,1.0
2019-08-27,12.99,13.6,12.78,13.47,2158008,110.377299533601,115.560529149883,108.592909009963,114.455906444773,253970.010486317,0.0,1.0
2019-08-28,13.54,13.72,13.0,13.19,2165411,115.050703285986,116.580180877676,110.462270510917,112.076719079923,254841.249141424,0.0,1.0
2019-08-29,14.13,14.3,13.82,13.86,1912581,120.063990947635,121.508497562009,117.429890650837,117.769774560101,225086.383658416,0.0,1.0
2019-08-30,14.13,14.66,13.88,14.25,1337128,120.063990947635,124.567452745388,117.939716514733,121.083642675428,157362.906987161,0.0,1.0
2019-09-03,13.96,14.0,13.33,13.5,1711600,118.619484333262,118.959368242526,113.266312762348,114.710819376722,201433.484003942,0.0,1.0
2019-09-04,14.53,14.67,14.37,14.5,1539831,123.462830040279,124.652423722704,122.103294403222,123.207917108331,181218.464072958,0.0,1.0
2019-09-05,15.06,15.52,14.81,14.87,2414900,127.966291838032,131.874956794572,125.84201740513,126.351843269026,284202.921547745,0.0,1.0
2019-09-06,15.3,15.31,14.7,14.92,1265898,130.005595293618,130.090566270934,124.907336654653,126.776698155607,148980.044714666,0.0,1.0
2019-09-09,16.18,16.29,15.55,15.63,2674266,137.483041297434,138.417722047911,132.12986972652,132.809637545049,314726.990846744,0.0,1.0
2019-09-10,16.81,17.47,16.39,16.39,4036200,142.836212868348,148.44429737121,139.267431821072,139.267431821072,475009.247567603,0.0,1.0
2019-09-11,16.81,17.44,16.54,16.99,3297112,142.836212868348,148.189384439261,140.541996480813,144.365690460037,388028.018994627,0.0,1.0
2019-09-12,16.51,16.75,15.77,16.25,2926652,140.287083548865,142.326387004451,133.999231227474,138.077838138647,344429.603194149,0.0,1.0
2019-09-13,16.9,17.14,16.61,16.8,1762700,143.600951664192,145.640255119779,141.136793322026,142.751241891031,207447.302087959,0.0,1.0
2019-09-16,18.64,19.02,17.99,18.96,5939800,158.385901717192,161.614798855204,152.862788191646,161.104972991307,699038.682102487,0.0,1.0
2019-09-17,17.75,18.64,17.44,18.64,3532518,150.82348473606,158.385901717192,148.189384439261,158.385901717192,415732.301966954,0.0,1.0
2019-09-18,17.52,17.64,17.17,17.5,1514800,148.86915225779,149.888803985583,145.895168051727,148.699210303158,178272.634709729,0.0,1.0
2019-09-19,17.34,17.97,17.24,17.88,1407160,147.3396746661,152.692846237014,146.489964892939,151.928107441169,165604.779943321,0.0,1.0
2019-09-20,17.38,17.63,17.19,17.4,1731649,147.679558575365,149.803833008267,146.065110006359,147.849500529997,203792.99552579,0.0,1.0
2019-09-23,17.43,17.57,17.0,17.17,1012299,148.104413461945,149.29400714437,144.450661437353,145.895168051727,119134.677742292,0.0,1.0
2019-09-24,16.55,17.26,16.24,17.26,2259143,141.231875845643,147.290765987661,138.586444938564,147.290765987661,264733.555552738,0.07119,1.0
2019-09-25,16.63,16.68,16.21,16.28,1106431,141.91456769263,142.341250096998,138.330435495944,138.927790862058,129655.100453479,0.0,1.0
2019-09-26,15.98,16.44,15.73,16.44,1733423,136.367696435853,140.293174556034,134.234284414016,140.293174556034,203128.015387648,0.0,1.0
2019-09-27,15.95,16.31,15.59,15.6,1390715,136.111686993232,139.183800304678,133.039573681786,133.12491016266,162968.402934444,0.0,1.0
2019-09-30,15.58,15.91,15.56,15.64,1272559,132.954237200913,135.770341069738,132.783564239166,133.466256086154,149122.507393573,0.0,1.0
2019-10-01,14.53,15.94,14.51,15.81,2328698,123.993906709195,136.026350512359,123.823233747448,134.916976261003,272884.231475633,0.0,1.0
2019-10-02,13.4,14.38,13.33,14.3,3988433,114.35088437049,122.713859496093,113.753529004376,122.031167649105,467377.252867074,0.0,1.0
2019-10-03,13.91,13.91,12.9,13.25,4140296,118.703044895039,118.703044895039,110.084060326815,113.070837157388,485173.041777692,0.0,1.0
2019-10-04,14.12,14.19,13.62,14.05,1877871,120.495110993382,121.092466359496,116.228286949707,119.897755627268,220054.891035839,0.0,1.0
2019-10-07,13.73,14.35,13.72,14.2,1849161,117.166988239316,122.457850053472,117.081651758442,121.17780284037,216690.562004909,0.0,1.0
2019-10-08,13.01,13.64,13.0,13.34,3186525,111.022761616423,116.398959911454,110.93742513555,113.838865485249,373407.125227441,0.0,1.0
2019-10-09,13.42,13.61,13.32,13.47,1726802,114.521557332237,116.142950468833,113.668192523502,114.948239736605,202352.145568289,0.0,1.0
2019-10-10,13.91,14.0,13.46,13.5,1832231,118.703044895039,119.4710732229,114.862903255731,115.204249179225,214706.650806943,0.0,1.0
2019-10-11,14.49,14.84,14.25,14.28,2935029,123.652560785702,126.639337616274,121.604485244738,121.860494687358,343936.024775943,0.0,1.0
2019-10-14,14.43,14.57,13.96,14.1,1280613,123.140541900461,124.33525263269,119.129727299406,120.324438031635,150066.300706533,0.0,1.0
2019-10-15,14.61,15.04,14.29,14.4,1594405,124.676598556183,128.346067233744,121.945831168231,122.88453245784,186837.444394209,0.0,1.0
2019-10-16,14.0,14.75,13.99,14.48,1825107,119.4710732229,125.871309288413,119.385736742027,123.567224304828,213871.837849217,0.0,1.0
2019-10-17,14.02,14.28,13.88,14.16,1496627,119.641746184647,121.860494687358,118.447035452418,120.836456916876,175379.507647913,0.0,1.0
2019-10-18,13.79,14.23,13.79,13.93,1014485,117.679007124556,121.433812282991,117.679007124556,118.873717856786,118880.57599936,0.0,1.0
2019-10-21,14.54,14.56,13.82,13.82,1749091,124.079243190069,124.249916151816,117.935016567177,117.935016567177,204964.041415394,0.0,1.0
2019-10-22,15.15,15.59,14.53,14.69,2612101,129.284768523353,133.039573681786,123.993906709195,125.359290403171,306094.295577068,0.0,1.0
2019-10-23,15.47,15.55,14.82,15.03,1557015,132.015535911305,132.698227758293,126.468664654527,128.260730752871,182455.965381097,0.0,1.0
2019-10-24,15.28,15.75,15.03,15.69,1225808,130.394142774708,134.404957375763,128.260730752871,133.892938490521,143644.076654285,0.0,1.0
2019-10-25,15.63,15.75,15.21,15.25,1776820,133.38091960528,134.404957375763,129.796787408594,130.138133332088,208213.413749028,0.0,1.0
2019-10-28,15.38,16.04,15.29,15.78,1534818,131.247507583443,136.879715321094,130.479479255581,134.660966818383,179854.850386339,0.0,1.0
2019-10-29,15.54,15.93,15.04,15.14,1601446,132.612891277419,135.941014031486,128.346067233744,129.199432042479,187662.531148189,0.0,1.0
2019-10-30,14.59,15.63,14.42,15.63,2249130,124.505925594437,133.38091960528,123.055205419587,133.38091960528,263560.200394721,0.0,1.0
2019-10-31,14.37,14.44,13.98,14.44,1822531,122.628523015219,123.225878381334,119.300400261153,123.225878381334,213569.973983538,0.0,1.0
2019-11-01,15.42,15.46,14.58,14.65,2421462,131.588853506937,131.930199430431,124.420589113563,125.017944479678,283754.611769086,0.0,1.0
2019-11-04,16.9,17.01,15.89,15.9,3170591,144.218652676215,145.157353965824,135.599668107992,135.685004588865,371539.928474433,0.0,1.0
2019-11-05,17.08,17.39,16.77,17.11,2331338,145.754709331938,148.400140239017,143.109278424859,146.010718774558,273193.595064683,0.0,1.0
2019-11-06,15.91,16.97,15.77,16.92,2407822,135.770341069738,144.816008042329,134.575630337509,144.389325637962,282156.233225657,0.0,1.0
2019-11-07,16.61,16.76,16.25,16.46,2079642,141.743894730883,143.023941943986,138.671781419438,140.463847517781,243699.057977654,0.0,1.0
2019-11-08,16.42,16.46,15.84,16.31,1711099,140.122501594287,140.463847517781,135.172985703624,139.183800304678,200512.018129325,0.0,1.0
2019-11-11,16.11,16.34,15.76,15.97,1277544,137.477070687209,139.439809747299,134.490293856636,136.28235995498,149706.665534261,0.0,1.0
2019-11-12,15.88,16.52,15.62,16.24,1639857,135.514331627118,140.975866403022,133.295583124407,138.586444938564,192163.654185702,0.0,1.0
2019-11-13,15.62,15.82,15.46,15.65,1160232,133.295583124407,135.002312741877,131.930199430431,133.551592567028,135959.672595345,0.0,1.0
2019-11-14,15.51,15.9,15.31,15.67,1419336,132.356881834798,135.685004588865,130.650152217328,133.722265528774,166322.30266256,0.0,1.0
2019-11-15,15.88,16.06,15.66,15.66,1408358,135.514331627118,137.050388282841,133.636929047901,133.636929047901,165035.86573809,0.0,1.0
2019-11-18,15.26,15.61,15.11,15.61,1427326,130.223469812961,133.210246643534,128.943422599859,133.210246643534,167258.596252149,0.0,1.0
2019-11-19,14.6,15.17,14.57,15.17,1690548,124.59126207531,129.455441485099,124.33525263269,129.455441485099,198103.786645012,0.0,1.0
2019-11-20,15.03,15.37,14.33,14.61,2228386,128.260730752871,131.162171102569,122.287177091725,124.676598556183,261129.352557118,0.0,1.0
2019-11-21,15.78,15.82,15.06,15.19,2044659,134.660966818383,135.002312741877,128.516740195491,129.626114446846,239599.638873196,0.0,1.0
2019-11-22,15.6,16.05,15.55,15.83,1356638,133.12491016266,136.965051801968,132.698227758293,135.087649222751,158975.151788956,0.0,1.0
2019-11-25,15.69,15.75,15.39,15.59,1411729,133.892938490521,134.404957375763,131.332844064317,133.039573681786,165430.890230019,0.0,1.0
2019-11-26,15.2,15.75,15.07,15.75,1680370,129.71145092772,134.404957375763,128.602076676365,134.404957375763,196911.096262679,0.0,1.0
2019-11-27,15.33,15.43,14.97,15.23,1288555,130.820825179076,131.674189987811,127.74871186763,129.967460370341,150996.969503594,0.0,1.0
2019-11-29,14.88,15.1,14.72,15.0,874131,126.980683539768,128.858086118985,125.615299845792,128.00472131025,102433.448280552,0.0,1.0
2019-12-02,14.85,15.3,14.82,15.08,1733357,126.724674097147,130.564815736455,126.468664654527,128.687413157238,203120.281297922,0.0,1.0
2019-12-03,14.2,14.56,14.05,14.55,2543165,121.17780284037,124.249916151816,119.897755627268,124.164579670943,298016.156041155,0.0,1.0
2019-12-04,14.83,14.97,14.43,14.61,2238288,126.5540011354,127.74871186763,123.140541900461,124.676598556183,262289.700382416,0.0,1.0
2019-12-05,14.64,15.09,14.48,15.07,1801776,124.932607998804,128.772749638111,123.567224304828,128.602076676365,211137.83713098,0.0,1.0
2019-12-06,15.47,15.59,14.81,14.84,2834257,132.015535911305,133.039573681786,126.383328173654,126.639337616274,332127.241595701,0.0,1.0
2019-12-09,15.39,15.62,15.09,15.11,1194442,131.332844064317,133.295583124407,128.772749638111,128.943422599859,139968.509103463,0.0,1.0
2019-12-10,15.5,15.66,15.29,15.6,1407199,132.271545353925,133.636929047901,130.479479255581,133.12491016266,164900.050435169,0.0,1.0
2019-12-11,15.41,15.73,15.32,15.44,1168932,131.503517026063,134.234284414016,130.735488698202,131.759526468684,136979.166241082,0.0,1.0
2019-12-12,16.32,16.43,15.43,15.48,2675189,139.269136785552,140.207838075161,131.674189987811,132.100872392178,313487.147889964,0.0,1.0
2019-12-13,15.92,16.75,15.87,16.43,2199228,135.855677550612,142.938605463113,135.428995146244,140.207838075161,257712.525462594,0.0,1.0
2019-12-16,16.57,16.71,16.23,16.23,1566364,141.40254880739,142.597259539619,138.50110845769,138.50110845769,183551.510909141,0.0,1.0
2019-12-17,16.59,17.0,16.38,16.75,1516099,141.573221769136,145.07201748495,139.781155670793,142.938605463113,177661.29848352,0.0,1.0
2019-12-18,16.73,17.06,16.43,16.45,1572278,142.767932501365,145.584036370191,140.207838075161,140.378511036907,184244.532221887,0.0,1.0
2019-12-19,16.71,16.88,16.65,16.75,1213962,142.597259539619,144.047979714468,142.085240654377,142.938605463113,142255.924731597,0.0,1.0
2019-12-20,17.14,17.25,16.78,16.84,1776680,146.266728217179,147.205429506788,143.194614905733,143.706633790974,208197.008104153,0.0,1.0
2019-12-23,17.63,17.68,16.99,17.0,1496575,151.079705738444,151.508179095615,145.595246766657,145.680941438092,174640.380195592,0.074,1.0
2019-12-24,17.63,17.84,17.52,17.75,571215,151.079705738444,152.879293838562,150.137064352669,152.108041795654,66657.0033399095,0.0,1.0
2019-12-26,17.61,18.02,17.53,17.79,1275999,150.908316395576,154.421797924377,150.222759024103,152.450820481391,148900.623416263,0.0,1.0
2019-12-27,17.35,17.83,17.34,17.83,1301822,148.680254938288,152.793599167128,148.594560266853,152.793599167128,151913.996309563,0.0,1.0
2019-12-30,17.2,17.66,17.13,17.65,1515232,147.394834866775,151.336789752747,146.794972166736,151.251095081313,176817.52839953,0.0,1.0
2019-12-31,17.5,17.54,16.79,16.93,1374940,149.9656750098,150.308453695537,143.881353337974,145.081078738052,160446.38213663,0.0,1.0
2020-01-02,17.95,18.03,17.66,17.76,1276218,153.821935224338,154.507492595811,151.336789752747,152.193736467089,148926.179264292,0.0,1.0
2020-01-03,17.79,18.62,17.53,18.54,2115430,152.450820481391,159.563478210427,150.222759024103,158.877920838954,246856.655681914,0.0,1.0
2020-01-06,18.18,18.47,17.79,17.95,1838025,155.792912667324,158.278058138915,152.450820481391,153.821935224338,214485.331379317,0.0,1.0
2020-01-07,18.11,18.11,17.43,18.04,1436266,155.193049967285,155.193049967285,149.365812309761,154.593187267245,167602.719744751,0.0,1.0
2020-01-08,17.18,18.06,17.1,18.06,3100817,147.223445523907,154.764576610114,146.537888152433,154.764576610114,361844.785458097,0.0,1.0
2020-01-09,17.53,17.59,16.53,17.14,1857490,150.222759024103,150.736927052708,141.653291880686,146.88066683817,216756.767826209,0.0,1.0
2020-01-10,17.22,17.55,17.17,17.45,1033159,147.566224209643,150.394148366971,147.137750852473,149.537201652629,120562.805447437,0.0,1.0
2020-01-13,17.23,17.4,16.89,17.21,1051190,147.651918881078,149.108728295458,144.738300052316,147.480529538209,122666.903601759,0.0,1.0
2020-01-14,17.27,17.31,16.8,17.16,1232143,147.994697566814,148.337476252551,143.967048009408,147.052056181038,143782.9189819,0.0,1.0
2020-01-15,16.91,17.18,16.73,17.11,1325391,144.909689395184,147.223445523907,143.367185309369,146.623582823867,154664.342346902,0.0,1.0
2020-01-16,16.95,17.33,16.93,17.14,1600276,145.252468080921,148.508865595419,145.081078738052,146.88066683817,186741.599357119,0.0,1.0
2020-01-17,16.61,17.11,16.54,17.06,1344452,142.338849252159,146.623582823867,141.73898655212,146.195109466697,156888.634672317,0.0,1.0
2020-01-21,15.68,16.36,15.65,16.36,1528541,134.369244808781,140.196482466305,134.112160794478,140.196482466305,178370.600460752,0.0,1.0
2020-01-22,15.24,15.63,15.14,15.63,1316093,130.598679265677,133.94077145161,129.741732551336,133.94077145161,153579.327392718,0.0,1.0
2020-01-23,15.07,15.22,14.45,14.89,1733484,129.141869851296,130.427289922809,123.828800222378,127.599365765481,202286.089786997,0.0,1.0
2020-01-24,14.54,14.93,14.23,14.93,2941039,124.600052265285,127.942144451218,121.943517450826,127.942144451218,343199.752187537,0.0,1.0
2020-01-27,13.31,13.85,13.3,13.77,3370982,114.059607678882,118.687119936328,113.973913007448,118.001562564854,393371.249761954,0.0,1.0
2020-01-28,13.51,13.77,13.37,13.66,1880680,115.773501107566,118.001562564854,114.573775707487,117.058921179078,219462.88707632,0.0,1.0
2020-01-29,13.09,13.89,13.05,13.77,2402535,112.174324907331,119.029898622064,111.831546221594,118.001562564854,280359.90567343,0.0,1.0
2020-01-30,13.39,13.44,12.59,12.8,3600764,114.745165050356,115.173638407527,107.889591335622,109.68917943574,420185.285705425,0.0,1.0
2020-01-31,12.16,12.9,11.96,12.9,6586724,104.204720463953,110.546126150081,102.490827035269,110.546126150081,768627.020766364,0.0,1.0
2020-02-03,11.66,12.16,11.55,12.16,2495699,99.919986892244,104.204720463953,98.9773455064681,104.204720463953,291231.526795354,0.0,1.0
2020-02-04,11.79,12.44,11.73,12.2,2841037,101.034017620888,106.604171264109,100.519849592283,104.547499149689,331530.181801609,0.0,1.0
2020-02-05,13.11,13.25,12.38,12.4,3856510,112.345714250199,113.545439650277,106.090003235504,106.261392578373,450029.148307368,0.0,1.0
2020-02-06,12.73,13.29,12.65,13.25,2257007,109.0893167357,113.888218336014,108.403759364227,113.545439650277,263377.752925254,0.0,1.0
2020-02-07,12.44,12.6,12.25,12.5,1527344,106.604171264109,107.975286007056,104.97597250686,107.118339292714,178230.918496872,0.0,1.0
2020-02-10,12.25,12.36,12.03,12.36,1538603,104.97597250686,105.918613892636,103.090689735308,105.918613892636,179544.76914961,0.0,1.0
2020-02-11,12.66,12.81,12.51,12.73,2059504,108.489454035661,109.774874107174,107.204033964149,109.0893167357,240330.462271748,0.0,1.0
2020-02-12,13.18,13.39,12.86,13.2,3003395,112.945576950238,114.745165050356,110.203347464345,113.116966293106,350476.28396675,0.0,1.0
2020-02-13,13.05,13.28,12.82,13.05,1856227,111.831546221594,113.80252366458,109.860568778608,111.831546221594,216609.384099909,0.0,1.0
2020-02-14,12.82,13.2,12.59,13.19,1811167,109.860568778608,113.116966293106,107.889591335622,113.031271621672,211351.180848075,0.0,1.0
2020-02-18,12.54,12.62,12.17,12.52,2411550,107.461117978451,108.146675349924,104.290415135387,107.289728635583,281411.896403908,0.0,1.0
2020-02-19,13.02,13.16,12.56,12.77,2292252,111.574462207291,112.77418760737,107.632507321319,109.432095421437,267490.610750618,0.0,1.0
2020-02-20,12.98,13.41,12.88,13.15,3023689,111.231683521555,114.916554393224,110.374736807213,112.688492935936,352844.459217364,0.0,1.0
2020-02-21,12.49,12.67,12.19,12.63,2500639,107.03264462128,108.575148707095,104.461804478255,108.232370021359,291807.992043115,0.0,1.0
2020-02-24,10.72,11.29,10.66,11.2,5974526,91.8646877774319,96.7492840491796,91.3505197488269,95.9780320062721,697187.573044081,0.0,1.0
2020-02-25,9.3,10.85,9.13,10.85,7616117,79.6960444337795,92.9787185060761,78.2392350193986,92.9787185060761,888750.358982415,0.0,1.0
2020-02-26,8.47,9.55,8.47,9.46,5283474,72.5833867047433,81.8384112196338,72.5833867047433,81.0671591767263,616546.386324455,0.0,1.0
2020-02-27,7.12,8.28,7.11,7.78,9750996,61.0146060611301,70.955187947494,60.928911389696,66.6704543757855,1137876.5840173,0.0,1.0
2020-02-28,7.31,7.33,6.25,6.6,11944493,62.6428048183794,62.8141941612477,53.5591696463572,56.5584831465532,1393843.14101437,0.0,1.0
2020-03-02,7.95,8.0,6.92,7.71,7305002,68.1272637901664,68.5557371473372,59.3007126324467,66.0705916757463,852445.301177392,0.0,1.0
2020-03-03,7.22,8.4,6.96,8.09,11174942,61.8715527754718,71.9835240047041,59.6434913181834,69.3269891902448,1304041.64144375,0.0,1.0
2020-03-04,7.72,7.72,7.21,7.71,4883778,66.1562863471804,66.1562863471804,61.7858581040377,66.0705916757463,569904.513112183,0.0,1.0
2020-03-05,6.89,7.17,6.51,7.12,7493425,59.0436286181442,61.443079418301,55.7872311036457,61.0146060611301,874433.016031371,0.0,1.0
2020-03-06,5.69,6.33,5.42,6.21,11792271,48.7602680460436,54.2447270178306,46.446511917321,53.2163909606205,1376079.84284747,0.0,1.0
2020-03-09,2.27,4.0,2.27,3.36,26094393,19.4526904155569,34.2778685736686,19.4526904155569,28.7934096018816,3045042.65706242,0.0,1.0
2020-03-10,2.55,2.84,2.12,2.84,21094538,21.8521412157137,24.3372866873047,18.1672703440444,24.3372866873047,2461592.72764169,0.0,1.0
2020-03-11,2.12,2.42,2.03,2.3,15029118,18.1672703440444,20.7381104870695,17.3960183011368,19.7097744298595,1753798.42742556,0.0,1.0
2020-03-12,1.42,1.75,1.35,1.69,22470552,12.1686433436524,14.99656750098,11.5687806436132,14.482399472375,2622164.43845767,0.0,1.0
2020-03-13,1.7,1.8,1.25,1.75,19501194,14.5680941438092,15.4250408581509,10.7118339292714,14.99656750098,2275660.04672534,0.0,1.0
2020-03-16,1.2,1.54,1.14,1.15,12948568,10.2833605721006,13.1969794008624,9.76919254349555,9.85488721492973,1511012.03648896,0.0,1.0
2020-03-17,1.03,1.18,0.97,1.18,17925971,8.82655115771967,10.1119712292322,8.31238312911464,10.1119712292322,2091841.96636663,0.0,1.0
2020-03-18,0.61,0.88,0.5,0.85,27470550,5.22737495748446,7.54113108620709,4.28473357170858,7.28404707190458,3205631.05503032,0.0,1.0
2020-03-19,0.69,0.71,0.59,0.67,23069882,5.91293232895784,6.08432167182618,5.05598561461612,5.74154298608949,2692102.27589491,0.0,1.0
2020-03-20,0.74,0.8,0.64,0.75,20235172,6.34140568612869,6.85557371473372,5.48445897178698,6.42710035756286,2361310.41304524,0.0,1.0
2020-03-23,0.6,0.72,0.56,0.72,20730347,5.14168028605029,6.17001634326035,4.79890160031361,6.17001634326035,2419094.05253097,0.0,1.0
2020-03-24,8.42,8.59,7.12,7.38,4816612,7.21549133475724,7.36117227619533,6.10146060611301,6.32426675184186,5620666.86223309,0.0,0.1
2020-03-25,9.55,10.98,7.91,9.18,6918590,8.18384112196338,9.40927492347203,6.77844851044297,7.86677083765695,8073535.82692091,0.0,1.0
2020-03-26,11.48,12.09,9.66,10.09,8805814,9.83774828064289,10.3604857763913,8.27810526054097,8.64659234770791,10275801.1118164,0.0,1.0
2020-03-27,9.14,10.07,9.0,10.07,5419190,7.83249296908328,8.62945341342107,7.71252042907544,8.62945341342107,6323835.43726273,0.0,1.0
2020-03-30,9.36,9.59,7.96,8.77,4869373,8.02102124623845,8.21811899053705,6.82129584616005,7.51542268477684,5682235.4511745,0.0,1.0
2020-03-31,9.74,10.36,9.25,10.15,5590504,8.34666099768831,8.87796796058017,7.92675710766087,8.69800915056841,6523747.51713061,0.0,1.0
2020-04-01,8.72,9.28,8.44,9.0,4699997,7.47257534905976,7.95246550909112,7.23263026904408,7.71252042907544,5484584.88881706,0.0,1.0
2020-04-02,10.28,11.33,9.1,9.59,12948484,8.80941222343283,9.70920627349163,7.79821510050961,8.21811899053705,15110022.3424588,0.0,1.0
2020-04-03,10.07,11.11,9.49,11.01,8911089,8.62945341342107,9.52067799633646,8.13242431910288,9.43498332490229,10398650.0570753,0.0,1.0
2020-04-06,11.08,11.29,10.26,10.54,7101226,9.49496959490621,9.67492840491797,8.792273289146,9.03221836916168,8286659.93013927,0.0,1.0
2020-04-07,11.59,12.91,11.59,12.24,11059136,9.93201241922048,11.0631820821515,9.93201241922048,10.4890277835426,12905278.4903847,0.0,1.0
2020-04-08,13.23,13.27,11.92,12.22,7471682,11.3374050307409,11.3716828993146,10.2148048349532,10.4718888492558,8718957.52087637,0.0,1.0
2020-04-09,12.95,14.93,11.94,14.29,17620604,11.0974599507252,12.7942144451218,10.2319437692401,12.2457685479431,20562076.6205233,0.0,1.0
2020-04-13,12.84,14.0,12.44,14.0,8128725,11.0031958121476,11.997254000784,10.6604171264109,11.997254000784,9485683.13987212,0.0,1.0
2020-04-14,12.71,13.3,12.57,12.99,5663730,10.8917927392832,11.3973913007448,10.7718201992754,11.1317378192989,6609197.40424086,0.0,1.0
2020-04-15,11.53,11.77,10.78,11.7,4692922,9.88059561635998,10.086262827802,9.23788558060369,10.0262765577981,5476328.83289013,0.0,1.0
2020-04-16,10.57,11.59,10.51,11.59,3597646,9.05792677059193,9.93201241922048,9.00650996773143,9.93201241922048,4198214.35777792,0.0,1.0
2020-04-17,12.78,12.81,10.95,10.95,7397213,10.9517790092871,10.9774874107174,9.38356652204178,9.38356652204178,8632057.13517715,0.0,1.0
2020-04-20,11.99,12.89,11.15,11.27,7958843,10.2747911049572,11.0460431478647,9.55495586491013,9.65778947063113,9287442.10906247,0.0,1.0
2020-04-21,11.56,11.98,10.9,11.35,8798779,9.90630401779023,10.2662216378138,9.3407191863247,9.72634520777847,10267591.7332375,0.0,1.0
2020-04-22,12.37,12.76,12.06,12.68,7476970,10.600430856407,10.9346400750003,10.3347773749611,10.8660843378529,8725128.26628156,0.0,1.0
2020-04-23,13.15,13.78,12.88,13.15,9984272,11.2688492935936,11.8087257236288,11.0374736807213,11.2688492935936,11650983.4659552,0.0,1.0
2020-04-24,13.22,13.94,12.82,13.68,6156888,11.3288355635975,11.9458371979235,10.9860568778608,11.7230310521947,7184680.09382538,0.0,1.0
2020-04-27,13.79,13.99,12.43,12.98,7325669,11.8172951907723,11.9886845336406,10.6518476592675,11.1231683521555,8548570.03055011,0.0,1.0
2020-04-28,14.44,14.62,13.78,14.17,10066328,12.3743105550944,12.5285609636759,11.8087257236288,12.1429349422221,11746737.3776358,0.0,1.0
2020-04-29,16.63,16.69,15.37,15.44,11309643,14.2510238595027,14.3024406623632,13.1712709994322,13.2312572694361,13197603.5507503,0.0,1.0
2020-04-30,15.83,16.86,15.37,16.73,16029190,13.5654664880294,14.4481216038013,13.1712709994322,14.3367185309369,18705001.9934007,0.0,1.0
2020-05-01,14.0,15.41,13.69,15.11,6843311,11.997254000784,13.2055488680058,11.7316005193381,12.9484648537033,7985690.22492474,0.0,1.0
2020-05-04,15.02,15.03,13.4,13.47,4577389,12.8713396494126,12.879909116556,11.483085972179,11.5430722421829,5341509.48173741,0.0,1.0
2020-05-05,15.06,16.5,14.93,16.32,10901837,12.9056175179862,14.1396207866383,12.7942144451218,13.9853703780568,12721720.9863212,0.0,1.0
2020-05-06,14.27,15.43,14.22,15.2,5819019,12.2286296136563,13.2226878022927,12.1857822779392,13.0255900579941,6790409.37156753,0.0,1.0
2020-05-07,14.96,15.54,14.78,15.1,7413647,12.8199228465521,13.3169519408703,12.6656724379706,12.9398953865599,8651234.52360157,0.0,1.0
2020-05-08,16.34,16.36,15.5,15.66,8802877,14.0025093123436,14.0196482466305,13.2826740722966,13.4197855465913,10272373.8275397,0.0,1.0
2020-05-11,15.79,16.22,15.61,16.05,4127529,13.5311886194557,13.8996757066226,13.3769382108742,13.7539947651845,4816552.68749196,0.0,1.0
2020-05-12,15.2,16.14,15.19,16.14,4881514,13.0255900579941,13.8311199694753,13.0170205908507,13.8311199694753,5696403.1932252,0.0,1.0
2020-05-13,13.89,15.01,13.63,15.0,6339419,11.9029898622064,12.8627701822691,11.6801837164776,12.8542007151257,7397681.66900528,0.0,1.0
2020-05-14,14.11,14.4,12.72,13.4,4750381,12.0915181393616,12.3400326865207,10.9003622064266,11.483085972179,5543379.67635377,0.0,1.0
2020-05-15,14.07,14.73,13.8,14.11,8984801,12.0572402707879,12.6228251022535,11.8258646579157,12.0915181393616,10484667.0739638,0.0,1.0
2020-05-18,16.34,16.53,15.56,15.69,10503718,14.0025093123436,14.1653291880686,13.3340908751571,13.4454939480215,12257142.5086433,0.0,1.0
2020-05-19,15.44,16.47,15.4,16.47,9276202,13.2312572694361,14.1139123852081,13.1969794008624,14.1139123852081,10824712.7210538,0.0,1.0
2020-05-20,16.62,16.7,15.88,16.05,9390014,14.2424543923593,14.3110101295066,13.6083138237464,13.7539947651845,10957523.7793089,0.0,1.0
2020-05-21,16.12,16.89,15.85,16.78,11521375,13.8139810351885,14.4738300052316,13.5826054223162,14.379565866654,13444680.7569014,0.0,1.0
2020-05-22,15.92,15.94,15.25,15.9,5439520,13.6425916923201,13.6597306266069,13.0684373937112,13.6254527580333,6347559.19938208,0.0,1.0
2020-05-26,16.81,17.14,16.71,16.94,8092462,14.4052742680842,14.688066683817,14.3195795966501,14.5166773409487,9443366.62311197,0.0,1.0
2020-05-27,17.24,17.49,16.27,17.31,7434837,14.7737613552512,14.9879980338366,13.9425230423397,14.8337476252551,8675961.84870286,0.0,1.0
2020-05-28,16.26,17.32,16.12,17.26,6698547,13.9339535751963,14.8423170923985,13.8139810351885,14.790900289538,7816760.23478969,0.0,1.0
2020-05-29,16.13,16.36,15.43,16.0,7221900,13.8225505023319,14.0196482466305,13.2226878022927,13.7111474294674,8427478.48744325,0.0,1.0
2020-06-01,16.69,16.85,15.63,16.06,5935122,14.3024406623632,14.4395521366579,13.394077145161,13.7625642323279,6925893.87492923,0.0,1.0
2020-06-02,17.62,17.64,17.02,17.06,6848535,15.099401106701,15.1165400409879,14.585233078096,14.6195109466697,7991786.28657312,0.0,1.0
2020-06-03,18.68,18.82,18.11,18.25,7313899,16.0077646239032,16.1277371639111,15.5193049967285,15.6392775367363,8534835.22090212,0.0,1.0
2020-06-04,18.66,18.81,17.93,18.46,6551847,15.9906256896164,16.1191676967677,15.365054588147,15.8192363467481,7645571.06101161,0.0,1.0
2020-06-05,21.43,21.81,20.49,20.51,13445953,18.364368088343,18.6900078397928,17.5588381768617,17.5759771111486,15690535.6832237,0.0,1.0
2020-06-08,23.44,23.44,22.03,23.08,13963269,20.0868309841698,20.0868309841698,18.878536116948,19.7783301670068,16294209.1571309,0.0,1.0
2020-06-09,21.68,22.03,21.03,21.9,8041096,18.5786047669284,18.878536116948,18.0215894026063,18.7671330440836,9383425.90668191,0.0,1.0
2020-06-10,19.5,21.25,19.49,21.23,7971578,16.7104609296634,18.2101176797615,16.70189146252,18.1929787454746,9302303.00973099,0.0,1.0
2020-06-11,15.76,17.81,15.69,16.65,8707411,13.5054802180254,15.2622209824259,13.4454939480215,14.2681627937896,10160971.3349433,0.0,1.0
2020-06-12,16.6,17.43,15.73,17.2,6147729,14.2253154580725,14.9365812309761,13.4797718165952,14.7394834866775,7173992.14806783,0.0,1.0
2020-06-15,16.7,17.05,14.84,15.16,5330831,14.3110101295066,14.6109414795262,12.7170892408311,12.9913121894204,6220726.34247163,0.0,1.0
2020-06-16,17.68,18.34,16.69,18.31,5944606,15.1508179095615,15.7164027410271,14.3024406623632,15.6906943395968,6936961.07413925,0.0,1.0
2020-06-17,16.47,17.53,16.47,17.53,4248188,14.1139123852081,15.0222759024103,14.1139123852081,15.0222759024103,4957353.74079045,0.0,1.0
2020-06-18,16.89,17.22,15.93,16.13,3496635,14.4738300052316,14.7566224209643,13.6511611594635,13.8225505023319,4080341.21781542,0.0,1.0
2020-06-19,16.32,17.93,16.32,17.93,4561822,13.9853703780568,15.365054588147,13.9853703780568,15.365054588147,5323343.82483078,0.0,1.0
2020-06-22,16.52,16.6,15.8,16.15,3785459,14.1567597209251,14.2253154580725,13.5397580865991,13.8396894366187,4417379.67676077,0.0,1.0
2020-06-23,16.34,16.92,16.27,16.85,3723307,14.1406491226955,14.642581588495,14.0800710664783,14.5820035322778,4302407.60888089,0.1612,1.0
2020-06-24,14.61,15.92,14.35,15.9,5691771,12.6435057333281,13.7771807853924,12.4185015245215,13.7598727693304,6577034.57125819,0.0,1.0
2020-06-25,15.12,15.21,14.14,14.33,3446377,13.0848601429104,13.1627462151896,12.2367673558699,12.4011935084594,3982405.59477693,0.0,1.0
2020-06-26,14.04,14.91,13.92,14.91,5499539,12.1502272755597,12.9031259742589,12.0463791791874,12.9031259742589,6354903.97083483,0.0,1.0
2020-06-29,14.43,14.68,14.0,14.15,4256825,12.4877335887697,12.7040837895453,12.1156112434356,12.245421363901,4918905.76567399,0.0,1.0
2020-06-30,15.09,15.27,13.9,14.16,5226260,13.0588981188173,13.2146702633758,12.0290711631253,12.254075371932,6039120.81114716,0.0,1.0
2020-07-01,14.37,15.63,14.33,15.24,4867529,12.4358095405835,13.5262145524927,12.4011935084594,13.1887082392827,5624594.96518777,0.0,1.0
2020-07-02,14.65,15.35,14.61,14.99,3486146,12.6781217654522,13.283902327624,12.6435057333281,12.9723580385071,4028360.02405112,0.0,1.0
2020-07-06,14.78,15.39,14.4,15.27,3562144,12.7906238698555,13.3185183597481,12.4617715646766,13.2146702633758,4116178.29245062,0.0,1.0
2020-07-07,13.84,14.43,13.78,14.4,3165309,11.9771471149392,12.4877335887697,11.925223066753,12.4617715646766,3657621.98122774,0.0,1.0
2020-07-08,13.81,14.24,13.58,13.86,3910635,11.9511850908461,12.3233074361802,11.7521429061325,11.9944551310012,4518871.47086068,0.0,1.0
2020-07-09,12.46,13.75,12.41,13.69,5973229,10.7828940066577,11.8992610426599,10.7396239665025,11.8473369944738,6902268.84304406,0.0,1.0
2020-07-10,13.23,13.26,12.33,12.35,3518971,11.4492526250466,11.4752146491397,10.6703919022543,10.6876999183164,4066290.42564344,0.0,1.0
2020-07-13,13.1,13.58,12.89,13.5,5204477,11.3367505206433,11.7521429061325,11.1550163519917,11.6829108418843,6013949.81532426,0.0,1.0
2020-07-14,14.02,14.06,12.84,12.89,8022045,12.1329192594976,12.1675352916217,11.1117463118366,11.1550163519917,9269745.26859722,0.0,1.0
2020-07-15,14.61,14.79,14.18,14.72,4918653,12.6435057333281,12.7992778778866,12.271383387994,12.7386998216694,5683670.48235475,0.0,1.0
2020-07-16,14.47,14.84,14.04,14.38,4159204,12.5223496208938,12.8425479180417,12.1502272755597,12.4444635486145,4806101.38688208,0.0,1.0
2020-07-17,14.05,14.88,13.94,14.54,3687179,12.1588812835907,12.8771639501658,12.0636871952494,12.5829276771109,4260660.47868355,0.0,1.0
2020-07-20,13.6,14.28,13.58,13.98,3980343,11.7694509221946,12.3579234683043,11.7521429061325,12.0983032273735,4599421.4307753,0.0,1.0
2020-07-21,15.25,15.45,14.03,14.07,8867826,13.1973622473137,13.3704424079343,12.1415732675286,12.1761892996527,10247073.9202091,0.0,1.0
2020-07-22,14.89,14.905,14.43,14.9,3432716,12.8858179581968,12.8987989702434,12.4877335887697,12.8944719662279,3966619.84561767,0.0,1.0
2020-07-23,14.8,14.9599,14.43,14.72,4467991,12.8079318859176,12.9463094743337,12.4877335887697,12.7386998216694,5162915.24572412,0.0,1.0
2020-07-24,14.61,15.24,14.5212,14.85,4281669,12.6435057333281,13.1887082392827,12.5666581420126,12.8512019260727,4947613.85088832,0.0,1.0
2020-07-27,14.65,14.8,14.24,14.68,4246298,12.6781217654522,12.8079318859176,12.3233074361802,12.7040837895453,4906741.45988384,0.0,1.0
2020-07-28,14.13,14.77,14.09,14.51,3840776,12.2281133478389,12.7819698618245,12.1934973157148,12.5569656530179,4438147.02532106,0.0,1.0
2020-07-29,14.75,14.78,14.05,14.26,3948258,12.7646618457625,12.7906238698555,12.1588812835907,12.3406154522422,4562346.12429885,0.0,1.0
2020-07-30,13.63,14.17,13.3499,14.17,5798292,11.7954129462876,12.262729379963,11.5530141813386,12.262729379963,6700123.20211931,0.0,1.0
2020-07-31,13.47,13.48,12.9,13.21,4996458,11.6569488177912,11.6656028258222,11.1636703600228,11.4319446089846,5773576.80058448,0.0,1.0
2020-08-03,13.57,13.699,13.24,13.47,3558096,11.7434888981015,11.8551256017017,11.4579066330776,11.6569488177912,4111500.69106002,0.0,1.0
2020-08-04,14.21,14.2601,13.43,13.44,4649749,12.2973454120871,12.3407019923225,11.6223327856671,11.6309867936981,5372942.78365611,0.0,1.0
2020-08-05,14.51,14.87,14.2499,14.78,4870238,12.5569656530179,12.8685099421348,12.3318749041309,12.7906238698555,5627725.30663219,0.0,1.0
2020-08-06,14.27,14.61,14.17,14.42,3676225,12.3492694602733,12.6435057333281,12.262729379963,12.4790795807386,4248002.75990083,0.0,1.0
2020-08-07,14.33,14.37,13.69,14.05,3617413,12.4011935084594,12.4358095405835,11.8473369944738,12.1588812835907,4180043.49780038,0.0,1.0
2020-08-10,15.2,15.215,14.46,14.5,4415429,13.1540922071586,13.1670732192052,12.5136956128627,12.5483116449868,5102178.07075091,0.0,1.0
2020-08-11,15.08,16.16,14.9504,15.76,6883262,13.0502441107863,13.9848769781371,12.9380881667042,13.638716656896,7953842.86139195,0.0,1.0
2020-08-12,15.41,15.75,15.08,15.59,5028389,13.3358263758102,13.630062648865,13.0502441107863,13.4915985203686,5810474.15483409,0.0,1.0
2020-08-13,14.81,15.41,14.74,15.2,3518398,12.8165858939486,13.3358263758102,12.7560078377314,13.1540922071586,4065628.30469562,0.0,1.0
2020-08-14,15.1,15.13,14.4675,14.6,3633767,13.0675521268484,13.0935141509414,12.520186118886,12.6348517252971,4198941.09986102,0.0,1.0
2020-08-17,14.91,15.1,14.74,15.09,2277393,12.9031259742589,13.0675521268484,12.7560078377314,13.0588981188173,2631604.90703884,0.0,1.0
2020-08-18,14.5,15.08,14.44,14.77,2364656,12.5483116449868,13.0502441107863,12.4963875968007,12.7819698618245,2732440.26527651,0.0,1.0
2020-08-19,14.17,14.64,14.11,14.5,2798887,12.262729379963,12.6694677574212,12.2108053317768,12.5483116449868,3234208.92373307,0.0,1.0
2020-08-20,13.58,13.95,13.57,13.8,3194733,11.7521429061325,12.0723412032804,11.7434888981015,11.9425310828151,3691622.41188891,0.0,1.0
2020-08-21,13.38,13.52,13.14,13.44,2456230,11.579062745512,11.7002188579463,11.3713665527674,11.6309867936981,2838257.13033105,0.0,1.0
2020-08-24,14.13,14.315,13.4,13.61,3709208,12.2281133478389,12.3882124964129,11.596370761574,11.7781049302256,4286115.73585575,0.0,1.0
2020-08-25,13.76,14.35,13.6,14.35,3647183,11.907915050691,12.4185015245215,11.7694509221946,12.4185015245215,4214443.74320489,0.0,1.0
2020-08-26,13.14,13.74,13.1299,13.74,2915470,11.3713665527674,11.8906070346289,11.362626004656,11.8906070346289,3368924.53710208,0.0,1.0
2020-08-27,13.19,13.3798,12.872,13.16,3692603,11.4146365929225,11.5788896653514,11.1394391375359,11.3886745688294,4266928.09477607,0.0,1.0
2020-08-28,13.7,13.7451,13.17,13.32,2774620,11.8559910025048,11.8950205787247,11.3973285768605,11.5271386973258,3206167.58160235,0.0,1.0
2020-08-31,13.09,13.75,13.08,13.75,3070919,11.3280965126123,11.8992610426599,11.3194425045812,11.8992610426599,3548551.13259713,0.0,1.0
2020-09-01,12.89,13.02,12.57,12.99,3555982,11.1550163519917,11.2675184563951,10.8780880949989,11.241556432302,4109057.89231013,0.0,1.0
2020-09-02,12.77,13.04,12.6,12.89,4865976,11.0511682556194,11.2848264724571,10.904050119092,11.1550163519917,5622800.42097841,0.0,1.0
2020-09-03,12.58,13.25,12.4207,12.65,5647658,10.88674210303,11.4665606411087,10.7488837550957,10.9473201592471,6526060.50254704,0.0,1.0
2020-09-04,12.51,13.0099,12.19,12.82,4482414,10.8261640468128,11.2587779082837,10.54923578982,11.0944382957746,5179581.51174592,0.0,1.0
2020-09-08,11.58,12.13,11.3,12.0,6926975,10.0213412999274,10.4973117416338,9.77902907505871,10.3848096372305,8004354.71652693,0.0,1.0
2020-09-09,11.7,11.96,11.65,11.88,5127108,10.1251893962997,10.3501936051064,10.0819193561446,10.2809615408582,5924547.30989255,0.0,1.0
2020-09-10,10.83,11.8299,10.83,11.8,5304990,9.37229069760052,10.2376049606227,9.37229069760052,10.21172947661,6130095.9982717,0.0,1.0
2020-09-11,10.89,11.05,10.73,10.92,4517467,9.42421474578667,9.56267887428307,9.28575061729026,9.45017676987974,5220086.44295738,0.0,1.0
2020-09-14,11.06,11.27,10.81,10.96,2669168,9.5713328823141,9.75306705096563,9.35498268153846,9.48479280200385,3084314.21652348,0.0,1.0
2020-09-15,10.91,11.42,10.845,11.25,2612210,9.44152276184872,9.88287717143101,9.38527170964705,9.73575903490358,3018497.31434844,0.0,1.0
2020-09-16,11.79,12.09,10.92,11.12,7361163,10.203075468579,10.4626957095097,9.45017676987974,9.62325693050025,8506073.68702401,0.0,1.0
2020-09-17,11.84,11.84,11.19,11.42,3664358,10.2463455087341,10.2463455087341,9.68383498671743,9.88287717143101,4234290.03863058,0.0,1.0
2020-09-18,11.54,11.83,11.32,11.81,3332996,9.98672526780332,10.2376915007031,9.79633709112076,10.220383484641,3851390.00108494,0.0,1.0
2020-09-21,10.79,11.04,10.41,11.0,3770249,9.33767466547641,9.55402486625205,9.00882236029745,9.51940883412795,4356650.68310928,0.0,1.0
2020-09-22,10.46,11.04,10.42,10.72,2412473,9.13995654399158,9.64676101775019,9.10500451131857,9.36714475636613,2760895.79403839,0.10153,1.0
2020-09-23,9.52,10.62,9.5,10.56,3600016,8.31858377617589,9.27976467468361,8.30110775983938,9.22733662567409,4119950.37161904,0.0,1.0
2020-09-24,9.5,9.855,9.09,9.49,5433527,8.30110775983938,8.61130704981233,7.94284942494105,8.29236975167113,6218267.24738227,0.0,1.0
2020-09-25,9.5,9.63,9.19,9.31,3089614,8.30110775983938,8.41470186602666,8.03022950662357,8.1350856046426,3535833.27059085,0.0,1.0
2020-09-28,9.93,10.15,9.81,9.82,3465874,8.67684211107422,8.86907829077576,8.5719860130552,8.58072402122345,3966434.83647983,0.0,1.0
2020-09-29,9.41,9.93,9.2,9.85,3057573,8.22246568632512,8.67684211107422,8.03896751479182,8.6069380457282,3499164.73082407,0.0,1.0
2020-09-30,9.36,9.73,9.25,9.52,3186532,8.17877564548386,8.50208194770918,8.08265755563309,8.31858377617589,3646748.70822129,0.0,1.0
2020-10-01,8.77,9.21,8.65,9.13,4846423,7.66323316355699,8.04770552296008,7.55837706553797,7.97780145761406,5546370.41609623,0.0,1.0
2020-10-02,8.94,9.0799,8.25,8.28,4016496,7.81177930241727,7.93402403669112,7.20885673880789,7.23507076331264,4596580.73403185,0.0,1.0
2020-10-05,9.47,9.47,9.04,9.12,3538301,8.27489373533463,8.27489373533463,7.89915938409979,7.96906344944581,4049322.14741547,0.0,1.0
2020-10-06,9.16,9.85,9.13,9.74,4034337,8.00401548211882,8.6069380457282,7.97780145761406,8.51081995587743,4616998.43066988,0.0,1.0
2020-10-07,9.45,9.49,9.07,9.31,3378601,8.25741771899812,8.29236975167113,7.92537340860455,8.1350856046426,3866557.38349565,0.0,1.0
2020-10-08,10.15,10.16,9.51,9.65,4937424,8.86907829077576,8.87781629894402,8.30984576800764,8.43217788236317,5650514.2876145,0.0,1.0
2020-10-09,9.82,10.38,9.79,10.35,4279927,8.58072402122345,9.07005247864556,8.55450999671869,9.0438384541408,4898057.90700718,0.0,1.0
2020-10-12,9.87,9.94,9.55,9.76,2181872,8.62441406206471,8.68558011924247,8.34479780068065,8.52829597221394,2496990.11260649,0.0,1.0
2020-10-13,9.57,9.99,9.51,9.9,2494161,8.36227381701715,8.72927016008373,8.30984576800764,8.65062808656946,2854381.63020046,0.0,1.0
2020-10-14,9.65,10.095,9.61,9.66,3362018,8.43217788236317,8.82101924585038,8.39722584969016,8.44091589053142,3847579.37422775,0.0,1.0
2020-10-15,9.89,9.89,9.15,9.3,3157757,8.64189007840121,8.64189007840121,7.99527747395057,8.12634759647435,3613817.86237412,0.0,1.0
2020-10-16,9.42,9.86,9.4,9.85,2464508,8.23120369449337,8.61567605389646,8.21372767815686,8.6069380457282,2820445.97870068,0.0,1.0
2020-10-19,9.04,9.5918,9.015,9.5,3043088,7.89915938409979,8.38132267482394,7.87731436367916,8.30110775983938,3482587.72640718,0.0,1.0
2020-10-20,9.25,9.39,9.01,9.13,2666626,8.08265755563309,8.20498966998861,7.87294535959504,7.97780145761406,3051754.98655256,0.0,1.0
2020-10-21,8.9,9.2374,8.88,9.13,3698099,7.77682726974427,8.07164766534109,7.75935125340776,7.97780145761406,4232199.06504138,0.0,1.0
2020-10-22,9.62,9.65,8.81,8.94,3760519,8.40596385785841,8.43217788236317,7.69818519623,7.81177930241727,4303634.10927353,0.0,1.0
2020-10-23,9.51,9.8381,9.29,9.73,2855726,8.30984576800764,8.59653981600798,8.11760958830609,8.50208194770918,3268165.86230232,0.0,1.0
2020-10-26,8.86,9.22,8.665,9.2,3515443,7.74187523707126,8.05644353112833,7.57148407779034,8.03896751479182,4023162.86768047,0.0,1.0
2020-10-27,8.61,8.88,8.58,8.88,2277750,7.52342503286496,7.75935125340776,7.4972110083602,7.75935125340776,2606715.34764159,0.0,1.0
2020-10-28,7.9,8.295,7.8004,8.18,4759713,6.90302645291907,7.24817777556502,6.81599589156328,7.14769068163012,5447137.27470933,0.0,1.0
2020-10-29,8.37,8.4251,7.48,7.7,3876285,7.31371283682691,7.36185926183398,6.53603010985248,6.72826628955403,4436119.68009346,0.0,1.0
2020-10-30,8.46,8.48,8.065,8.28,6006018,7.39235491034118,7.40983092667768,7.04720358769522,7.23507076331264,6873440.58777813,0.0,1.0
2020-11-02,9.06,9.27,8.381,8.67,4706556,7.9166354004363,8.10013357196959,7.32332464581199,7.57585308187447,5386303.04455476,0.0,1.0
2020-11-03,8.94,9.4,8.785,9.4,3879029,7.81177930241727,8.21372767815686,7.67634017580937,8.21372767815686,4439259.98386425,0.0,1.0
2020-11-04,8.95,9.4,8.49,8.98,3960627,7.82051731058553,8.21372767815686,7.41856893484593,7.84673133509028,4532642.82172479,0.0,1.0
2020-11-05,8.95,9.325,8.92,9.0,3376090,7.82051731058553,8.14819261689497,7.79430328608077,7.86420735142679,3863683.73088323,0.0,1.0
2020-11-06,8.56,9.2234,8.5,8.96,4077959,7.4797349920237,8.05941445390554,7.42730694301419,7.82925531875378,4666920.56299117,0.0,1.0
2020-11-09,11.01,11.45,10.51,10.51,14532748,9.62054699324543,10.0050193526485,9.18364658483284,9.18364658483284,16631648.4491308,0.0,1.0
2020-11-10,11.72,11.72,10.98,11.45,8411876,10.2409455731913,10.2409455731913,9.59433296874068,10.0050193526485,9626766.0066548,0.0,1.0
2020-11-11,11.5,12.03,11.29,12.03,4526265,10.0487093934898,10.5118238264071,9.86521122195649,10.5118238264071,5179973.41367267,0.0,1.0
2020-11-12,10.72,11.42,10.52,11.09,5411496,9.36714475636613,9.97880532814377,9.19238459300109,9.69045105859145,6193054.40759568,0.0,1.0
2020-11-13,11.56,11.645,10.9,10.91,6860106,10.1011374424993,10.1754105119294,9.52442890339466,9.53316691156292,7850880.7360984,0.0,1.0
2020-11-16,13.11,13.113,12.23,12.52,8186831,11.4555287085784,11.4581501110288,10.6865839897722,10.9399862266515,9369218.75370336,0.0,1.0
2020-11-17,13.34,13.345,12.38,12.72,5775622,11.6565028964481,11.6608719005323,10.817654112296,11.1147463900165,6609769.51358861,0.0,1.0
2020-11-18,12.57,13.65,12.55,13.57,6064147,10.9836762674927,11.927381149664,10.9662002511562,11.8574770843179,6939964.90187894,0.0,1.0
2020-11-19,12.96,13.015,12.12,12.38,4715995,11.3244585860546,11.37251763098,10.5904658999214,10.817654112296,5397105.27753307,0.0,1.0
2020-11-20,12.81,13.01,12.65,12.89,3857518,11.1933884635308,11.3681486268958,11.0535803328388,11.2632925288768,4414642.24537534,0.0,1.0
2020-11-23,14.65,14.68,13.21,13.21,7373650,12.8011819664892,12.8273959909939,11.5429087902609,11.5429087902609,8438593.6222752,0.0,1.0
2020-11-24,16.15,16.23,15.36,15.6,10424660,14.111883191727,14.181787257073,13.421580546435,13.6312927424731,11930247.4880673,0.0,1.0
2020-11-25,15.38,15.93,15.2183,15.93,6265910,13.4390565627716,13.9196470120254,13.2977629706909,13.9196470120254,7170867.63865255,0.0,1.0
2020-11-27,15.0,15.4652,14.78,15.2,3801759,13.107012252378,13.5135043923651,12.9147760726764,13.281772415743,4350830.21988125,0.0,1.0
2020-11-30,13.39,14.725,13.33,14.7,6495006,11.7001929372894,12.866717027751,11.6477648882799,12.8448720073304,7433050.95959794,0.0,1.0
2020-12-01,13.51,14.26,13.44,14.11,4471755,11.8050490353084,12.4603996479273,11.7438829781307,12.3293295254035,5117590.7757186,0.0,1.0
2020-12-02,14.38,14.795,13.31,13.39,7989502,12.5652557459464,12.9278830849288,11.6302888719434,11.7001929372894,9143390.39991794,0.0,1.0
2020-12-03,14.66,15.02,14.2,14.48,5209201,12.8099199746574,13.1244882687145,12.4079715989178,12.6526358276289,5961542.83641748,0.0,1.0
2020-12-04,16.29,16.29,15.202,15.25,7714321,14.2342153060825,14.2342153060825,13.2835200173767,13.3254624565843,8828466.22646637,0.0,1.0
2020-12-07,15.5,15.95,15.21,15.9,5547515,13.5439126607906,13.9371230283619,13.2905104239113,13.8934329875207,6348718.02953436,0.0,1.0
2020-12-08,15.98,16.27,15.11,15.12,5230133,13.9633370528667,14.216739289746,13.2031303422287,13.211868350397,5985497.95249993,0.0,1.0
2020-12-09,16.07,16.8,15.65,16.31,8234043,14.0419791263809,14.6798537226633,13.6749827833144,14.251691322419,9423249.3738298,0.0,1.0
2020-12-10,17.04,17.4001,15.97,16.04,8381743,14.8895659187014,15.2042215928401,13.9545990446984,14.0157651018762,9592281.03088022,0.0,1.0
2020-12-11,16.61,16.8,16.16,16.795,6363508,14.5138315674665,14.6798537226633,14.1206211998952,14.6754847185792,7282561.2856723,0.0,1.0
2020-12-14,15.45,17.16,15.3442,17.16,6992441,13.5002226199493,14.9944220167204,13.4077744935292,14.9944220167204,8002328.29422821,0.0,1.0
2020-12-15,16.05,16.22,15.3358,15.74,5104663,14.0245031100444,14.1730492489047,13.4004345666679,13.7536248568286,5841906.87592501,0.0,1.0
2020-12-16,15.9,16.27,15.68,16.14,3661398,13.8934329875207,14.216739289746,13.7011968078191,14.1031451835587,4190197.50210698,0.0,1.0
2020-12-17,15.74,16.22,15.57,16.22,2679857,13.7536248568286,14.1730492489047,13.6050787179683,14.1730492489047,3066896.88130161,0.0,1.0
2020-12-18,15.22,15.87,14.98,15.74,4954229,13.2992484320795,13.8672189630159,13.0895362360415,13.7536248568286,5669746.35935948,0.0,1.0
2020-12-21,14.65,14.894,13.77,14.07,5672273,12.8011819664892,13.0143893657945,12.032237247683,12.2943774927305,6491494.27510172,0.0,1.0
2020-12-22,14.08,14.6,14.04,14.47,4105862,12.3680651156134,12.8248402477241,12.3329285669895,12.7106464646965,4674177.92674945,0.07433,1.0
2020-12-23,14.68,15.09,14.31,14.36,4194792,12.8951133449719,13.2552629683669,12.5701002702008,12.6140209559807,4775417.23850076,0.0,1.0
2020-12-24,14.49,14.74,14.2513,14.74,2028825,12.7282147390084,12.9478181679078,12.5185373850953,12.9478181679078,2309646.31354815,0.0,1.0
2020-12-28,14.34,15.01,14.27,14.68,3776119,12.5964526816688,13.1849898711191,12.5349637215769,12.8951133449719,4298793.30542019,0.0,1.0
2020-12-29,14.16,14.6,14.03,14.55,3849491,12.4383382128612,12.8248402477241,12.3241444298335,12.7809195619443,4382321.14508979,0.0,1.0
2020-12-30,14.62,14.8701,14.12,14.2,2834756,12.8424085220361,13.062099792307,12.4032016642373,12.4734747614851,3227130.84923958,0.0,1.0
2020-12-31,14.35,14.59,14.2289,14.5,3034051,12.6052368188247,12.8160561105682,12.4988609178659,12.7369988761644,3454011.41412744,0.0,1.0
2021-01-04,14.4,14.935,14.07,14.7,6118579,12.6491575046046,13.1191088424493,12.3592809784574,12.9126816192839,6965486.63955894,0.0,1.0
2021-01-05,15.7,16.48,14.7,14.71,6764529,13.7910953348814,14.4762580330475,12.9126816192839,12.9214657564399,7700846.28676184,0.0,1.0
2021-01-06,16.66,16.94,15.89,16.29,6878947,14.6343725018551,14.8803283422224,13.957993940845,14.309359427084,7831101.53889226,0.0,1.0
2021-01-07,17.14,17.47,16.59,16.96,4668772,15.0560110853419,15.3458876114891,14.5728835417632,14.8978966165343,5315003.53090918,0.0,1.0
2021-01-08,17.1,17.56,16.83,17.56,4528029,15.020874536718,15.4249448458929,14.7837028335067,15.4249448458929,5154779.48442528,0.0,1.0
2021-01-11,17.63,17.7611,16.15,16.35,3896401,15.4864338059847,15.6015938440995,14.1863815069003,14.3620642500198,4435724.22744955,0.0,1.0
2021-01-12,18.9,19.055,17.79,18.06,5807426,16.6020192247936,16.7381733507112,15.6269800004803,15.8641517036916,6611265.16683482,0.0,1.0
2021-01-13,18.57,19.01,18.281,19.01,3459694,16.3121426986464,16.6986447335093,16.0582811348387,16.6986447335093,3938570.10491523,0.0,1.0
2021-01-14,19.69,20.11,18.76,18.89,5337343,17.2959660601156,17.6648998206666,16.4790413046099,16.5932350876376,6076115.28056488,0.0,1.0
2021-01-15,18.12,18.965,17.76,18.96,5177350,15.9168565266275,16.6591161163074,15.6006275890124,16.6547240477294,5893976.73108746,0.0,1.0
2021-01-19,18.87,19.1,18.45,18.62,3395269,16.5756668133256,16.7777019679131,16.2067330527747,16.3560633844263,3865227.67087074,0.0,1.0
2021-01-20,18.99,19.26,18.621,19.21,4650560,16.6810764591973,16.9182481624087,16.3569417981419,16.8743274766288,5294270.70345373,0.0,1.0
2021-01-21,17.71,18.98,17.37,18.78,4903243,15.5567069032325,16.6722923220414,15.2580462399293,16.4966095789219,5581929.00786454,0.0,1.0
2021-01-22,17.55,17.615,16.6467,16.94,3392985,15.4161607087369,15.4732576002507,14.6226895994376,14.8803283422224,3862627.52932075,0.0,1.0
2021-01-25,17.18,17.26,16.53,17.15,5216914,15.0911476339658,15.1614207312136,14.5201787188274,15.0647952224979,5939017.01142175,0.0,1.0
2021-01-26,16.43,17.9885,16.41,17.43,4249567,14.4323373472676,15.8013451230264,14.4147690729557,15.3107510628652,4837773.96065501,0.0,1.0
2021-01-27,16.0,16.88,15.42,15.87,8034531,14.0546194495607,14.8276235192865,13.5451394945141,13.940425666533,9146636.5532948,0.0,1.0
2021-01-28,16.36,16.7499,15.955,16.38,4505087,14.3708483871758,14.7133418948873,14.0150908323588,14.3884166614878,5128661.95051998,0.0,1.0
2021-01-29,15.3,16.31,15.1505,15.9,5415226,13.4397298486424,14.3269277013959,13.3084069981606,13.9667780780009,6164778.51363726,0.0,1.0
2021-02-01,15.5,15.79,14.98,15.72,3333453,13.6154125917619,13.8701525692852,13.1586374596512,13.8086636091934,3794855.36349169,0.0,1.0
2021-02-02,15.83,16.57,15.82,16.25,4936274,13.9052891179091,14.5553152674513,13.8965049807531,14.2742228784601,5619532.01816992,0.0,1.0
2021-02-03,17.19,17.26,15.87,15.9999,6410992,15.0999317711218,15.1614207312136,13.940425666533,14.0545316081891,7298374.20131685,0.0,1.0
2021-02-04,17.55,17.551,16.8001,17.47,3961223,15.4161607087369,15.4170391224525,14.7574382634103,15.3458876114891,4509518.6125428,0.0,1.0
2021-02-05,17.86,18.22,17.75,18.09,3645359,15.6884689605721,16.0046978981872,15.5918434518564,15.8905041151596,4149934.06326794,0.0,1.0
2021-02-08,19.36,19.5199,18.33,18.35,6270103,17.0060895339684,17.1465478870925,16.101323406903,16.1188916812149,7137983.94613495,0.0,1.0
2021-02-09,18.91,19.15,18.42,19.01,4235332,16.6108033619495,16.821622653693,16.1803806413068,16.6986447335093,4821568.61259721,0.0,1.0
2021-02-10,19.64,19.685,18.82,19.07,5215827,17.2520453743358,17.2915739915376,16.5317461275458,16.7513495564452,5937779.55351244,0.0,1.0
2021-02-11,19.06,19.55,18.225,19.55,4834018,16.7425654192892,17.172988139932,16.0090899667652,17.172988139932,5503122.1782684,0.0,1.0
2021-02-12,19.61,19.64,18.7,18.7,4855911,17.2256929628678,17.2520453743358,16.4263364816741,16.4263364816741,5528045.51406254,0.0,1.0
2021-02-16,20.62,21.05,20.3089,20.51,6775446,18.1128908156213,18.4906087133283,17.839616308699,18.0162653069056,7713274.37139458,0.0,1.0
2021-02-17,21.21,21.47,20.42,20.98,6376641,18.6311549078239,18.8595424738793,17.9372080725018,18.4291197532365,7259268.48223479,0.0,1.0
2021-02-18,20.25,21.1,20.115,20.98,4726843,17.7878777408503,18.5345293991082,17.6692918892446,18.4291197532365,5381112.47134221,0.0,1.0
2021-02-19,20.94,21.075,20.25,20.31,4734703,18.3939832046126,18.5125690562182,17.7878777408503,17.8405825637861,5390060.419058,0.0,1.0
2021-02-22,22.39,22.99,21.13,21.19,6262917,19.667683092229,20.1947313215875,18.5608818105761,18.6135866335119,7129803.29062785,0.0,1.0
2021-02-23,23.11,23.245,21.18,22.86,8392968,20.3001409674592,20.4187268190649,18.604802496356,20.0805375385598,9554686.8758654,0.0,1.0
2021-02-24,24.78,25.025,23.03,23.48,9422574,21.7670918725071,21.9823032328285,20.2298678702114,20.6251540422303,10726806.552184,0.0,1.0
2021-02-25,23.8,25.28,23.4665,25.2699,10903245,20.9062464312215,22.2062987303059,20.6132954570698,22.1974267517784,12412425.7242307,0.0,1.0
2021-02-26,22.68,23.28,21.3,23.12,8906792,19.9224230697523,20.4494712991108,18.7102121422277,20.3089251046152,10139632.2050153,0.0,1.0
2021-03-01,23.86,24.48,23.52,23.95,5627915,20.9589512541574,21.5035677578279,20.6602905908542,21.0380084885612,6406907.01894561,0.0,1.0
2021-03-02,23.59,24.4,23.55,23.95,5029992,20.721779550946,21.4332946605801,20.6866430023221,21.0380084885612,5726222.06448398,0.0,1.0
2021-03-03,24.26,25.35,23.9,23.9,8186077,21.3103167403964,22.2677876903977,20.9940878027813,20.9940878027813,9319158.9050171,0.0,1.0
2021-03-04,25.44,26.31,24.26,24.78,11405296,22.3468449248015,23.1110648573714,21.3103167403964,21.7670918725071,12983968.4848745,0.0,1.0
2021-03-05,27.38,27.455,25.56,26.99,11876527,24.0509675330607,24.1168485617306,22.4522545706732,23.7083861839777,13520425.2724139,0.0,1.0
2021-03-08,27.42,28.15,26.64,27.89,8400642,24.0861040816846,24.7273460940708,23.4009413835186,24.4989585280155,9563423.07825357,0.0,1.0
2021-03-09,26.37,27.91,26.08,27.16,5841097,23.1637696803072,24.5165268023274,22.9090297027839,23.8577165156293,6649596.76321377,0.0,1.0
2021-03-10,27.77,27.97,26.29,26.48,7200770,24.3935488821438,24.5692316252633,23.0934965830594,23.2603951890229,8197469.90756133,0.0,1.0
2021-03-11,27.83,28.75,27.7,27.95,4755765,24.4462537050796,25.2543943234294,24.332059922052,24.5516633509513,5414037.73137227,0.0,1.0
2021-03-12,27.95,28.42,27.51,27.94,4353274,24.5516633509513,24.9645177972822,24.1651613160884,24.5428792137954,4955835.64179514,0.0,1.0
2021-03-15,27.25,27.97,26.6217,27.8,4451567,23.9367737500331,24.5692316252633,23.3848664125231,24.4199012936117,5067733.94011932,0.0,1.0
2021-03-16,25.73,26.43,25.41,26.37,5521476,22.6015849023248,23.2164745032431,22.3204925133336,23.1637696803072,6285735.18600401,0.0,1.0
2021-03-17,26.22,26.37,25.14,25.49,4589549,23.0320076229676,23.1637696803072,22.0833208101222,22.3907656105814,5224814.82074531,0.0,1.0
2021-03-18,23.79,25.8757,23.57,25.67,6068291,20.8974622940656,22.7295697806874,20.7042112766341,22.5488800793889,6908237.98882969,0.0,1.0
2021-03-19,23.78,24.56,23.14,23.8,4579402,20.8886781569096,21.5738408550757,20.3264933789272,20.9062464312215,5213263.31623231,0.0,1.0
2021-03-22,23.3,23.84,23.23,23.7,3532916,20.4670395734228,20.9413829798454,20.4055506133309,20.8184050596618,4021927.18222383,0.0,1.0
2021-03-23,22.51,23.54,21.97,22.15,6151276,19.8801362334834,20.789800396988,19.4032249244616,19.5621953608022,6965003.71696588,0.12186,1.0
2021-03-24,23.68,24.27,23.21,23.25,5598469,20.9134440696974,21.4345138332582,20.4983545970302,20.5336813606615,6339068.0883638,0.0,1.0
2021-03-25,23.81,23.95,22.11,22.88,5807004,21.0282560514989,21.1518997242083,19.526868597171,20.2069087970724,6575189.35005285,0.0,1.0
2021-03-26,25.04,25.07,24.12,24.6752,4936458,22.1145540331597,22.1410491058831,21.3020384696411,21.7923739488427,5589482.29906217,0.0,1.0
2021-03-29,24.43,24.82,23.79,24.53,3735515,21.5758208877832,21.9202568331878,21.0105926696833,21.6641377968613,4229671.34945364,0.0,1.0
2021-03-30,24.05,24.49,23.6095,23.92,3402487,21.2402166332864,21.6288110332301,20.8511806487973,21.1254046514848,3852588.40636122,0.0,1.0
2021-03-31,23.63,24.095,23.48,23.95,3022803,20.8692856151583,21.2799592423715,20.7368102515411,21.1518997242083,3422677.52750089,0.0,1.0
2021-04-01,24.84,24.86,23.6,23.92,4502993,21.9379202150035,21.9555835968191,20.8427905424349,21.1254046514848,5098675.9466607,0.0,1.0
2021-04-05,23.61,24.78,23.375,24.78,4456474,20.8516222333427,21.8849300695566,20.6440774970091,21.8849300695566,5046003.13407523,0.0,1.0
2021-04-06,23.49,24.51,23.455,23.89,3710615,20.7456419424489,21.6464744150457,20.7147310242716,21.0989095787614,4201477.42797257,0.0,1.0
2021-04-07,23.73,23.93,23.37,23.54,2828218,20.9576025242364,21.1342363423926,20.6396616515552,20.789800396988,3202351.65555729,0.0,1.0
2021-04-08,23.09,23.34,22.53,23.34,4018048,20.3923743061365,20.6131665788318,19.897799615299,20.6131665788318,4549579.51081162,0.0,1.0
2021-04-09,22.8,23.46,22.57,23.06,2651947,20.13625526981,20.7191468697255,19.9331263789303,20.365879233413,3002762.4694773,0.0,1.0
2021-04-12,22.38,23.5,22.25,23.18,2540612,19.7653242516819,20.7544736333567,19.6505122698803,20.4718595243068,2876699.40730477,0.0,1.0
2021-04-13,22.42,22.69,22.0,22.35,2447201,19.8006510153131,20.039106669824,19.429719997185,19.7388291789584,2770931.43945461,0.0,1.0
2021-04-14,23.73,24.3,22.79,22.82,4639733,20.9576025242364,21.4610089059817,20.1274235789021,20.1539186516256,5253504.73474597,0.0,1.0
2021-04-15,23.32,23.85,23.12,23.75,2821265,20.5955031970161,21.0635828151301,20.4188693788599,20.975265906052,3194478.87097665,0.0,1.0
2021-04-16,22.92,23.76,22.75,23.68,2437967,20.2422355607037,20.9840975969598,20.0920968152709,20.9134440696974,2760475.91050054,0.0,1.0
2021-04-19,22.9,23.36,22.445,23.01,2920992,20.2245721788881,20.6308299606474,19.8227302425826,20.321720778874,3307398.35722337,0.0,1.0
2021-04-20,21.69,22.8221,21.22,22.8221,3992450,19.1559375790429,20.1557733067162,18.7408481063758,20.1557733067162,4520595.25370027,0.0,1.0
2021-04-21,22.31,22.37,20.93,21.11,2893157,19.7035024153272,19.7564925607741,18.4847290700492,18.6436995063898,3275881.17632274,0.0,1.0
2021-04-22,21.68,22.46,21.56,22.45,3484371,19.1471058881351,19.8359777789444,19.0411255972413,19.8271460880365,3945304.51345185,0.0,1.0
2021-04-23,22.08,22.28,21.48,21.7,2657058,19.5003735244475,19.6770073426038,18.9704720699788,19.1647692699507,3008549.58323996,0.0,1.0
2021-04-26,22.38,22.72,21.95,21.96,3193235,19.7653242516819,20.0656017425475,19.385561542646,19.3943932335538,3615655.29560785,0.0,1.0
2021-04-27,22.93,23.09,22.35,22.6,3190659,20.2510672516115,20.3923743061365,19.7388291789584,19.9596214516537,3612738.52686347,0.0,1.0
2021-04-28,24.5,24.69,23.26,23.26,4740645,21.6376427241379,21.8054448513863,20.5425130515693,20.5425130515693,5367765.97990655,0.0,1.0
2021-04-29,25.1,25.665,24.46,25.265,5513994,22.1675441786066,22.6665347148979,21.6023159605066,22.3132670785855,6243418.22823874,0.0,1.0
2021-04-30,23.71,25.025,23.68,24.32,4053195,20.9399391424208,22.101306496798,20.9134440696974,21.4786722877973,4589375.96696807,0.0,1.0
2021-05-03,25.1,25.2294,24.19,24.32,5858162,22.1675441786066,22.2818262589536,21.3638603059957,21.4786722877973,6633114.83740742,0.0,1.0
2021-05-04,25.15,25.58,24.555,25.19,4906507,22.2117026331456,22.5914653421815,21.6862170241308,22.2470293967769,5555569.20097865,0.0,1.0
2021-05-05,26.74,26.9,25.33,25.76,6399000,23.6159414874876,23.7572485420126,22.3706730694862,22.7504357785221,7245498.13483653,0.0,1.0
2021-05-06,27.02,27.02,25.75,26.81,5084437,23.8632288329064,23.8632288329064,22.7416040876143,23.6777633238423,5757036.84953801,0.0,1.0
2021-05-07,28.03,28.065,26.27,26.48,4850457,24.7552296145953,24.7861405327726,23.2008520148205,23.3863175238845,5492104.57049613,0.0,1.0
2021-05-10,28.01,29.55,27.96,28.69,5921797,24.7375662327797,26.0976466325826,24.6934077782406,25.3381212145109,6705167.85722464,0.0,1.0
2021-05-11,26.58,27.61,26.08,26.65,7354105,23.4746344329626,24.3842985964672,23.0330498875721,23.5364562693173,8326950.15797656,0.0,1.0
2021-05-12,26.83,28.38,26.58,26.86,6596480,23.6954267056579,25.0643387963687,23.4746344329626,23.7219217783814,7469101.97475957,0.0,1.0
2021-05-13,26.13,27.15,25.45,26.1351,5288251,23.0772083421111,23.9780408147079,22.47665336038,23.0817125044741,5987812.58900569,0.0,1.0
2021-05-14,27.79,27.97,26.73,26.73,3954983,24.5432690328078,24.7022394691484,23.6071097965798,23.6071097965798,4478171.89401628,0.0,1.0
2021-05-17,29.07,29.0886,27.49,27.63,4590675,25.6737254690077,25.6901524140962,24.2783183055735,24.4019619782828,5197957.04799822,0.0,1.0
2021-05-18,27.71,29.19,27.607,28.98,5115517,24.4726155055453,25.7797057599014,24.3816490891949,25.5942402508374,5792228.29851923,0.0,1.0
2021-05-19,26.32,26.95,25.58,26.412,6751050,23.2450104693596,23.8014069965517,22.5914653421815,23.3262620257114,7644119.42228286,0.0,1.0
2021-05-20,26.27,26.49,25.5,26.29,3787681,23.2008520148205,23.3951492147923,22.520811814919,23.2185153966361,4288738.1810995,0.0,1.0
2021-05-21,26.37,27.14,26.32,26.8575,3770254,23.2891689238986,23.9692091238001,23.2450104693596,23.7197138556544,4269005.83292076,0.0,1.0
2021-05-24,26.91,27.005,26.14,26.79,3003433,23.7660802329204,23.8499812965446,23.0860400330189,23.6600999420267,3400745.14761783,0.0,1.0
2021-05-25,25.81,26.88,25.7101,26.76,3232898,22.7945942330612,23.739585160197,22.7063656408921,23.6336048693033,3660565.15535501,0.0,1.0
2021-05-26,26.29,26.435,25.6,25.84,2790600,23.2185153966361,23.3465749147994,22.6091287239971,22.8210893057846,3159757.3206868,0.0,1.0
2021-05-27,26.28,26.93,26.0,26.5,2539995,23.2096837057283,23.783743614736,22.9623963603096,23.4039809057002,2876000.78684077,0.0,1.0
2021-05-28,26.37,26.63,26.11,26.59,2151689,23.2891689238986,23.5187928875017,23.0595449602955,23.4834661238705,2436327.33806036,0.0,1.0
2021-06-01,28.42,28.526,27.41,27.41,5044482,25.0996655599999,25.1932814836227,24.207664778311,24.207664778311,5711796.36227793,0.0,1.0
2021-06-02,29.5,29.75,28.1,28.7899,4673247,26.0534881780436,26.2742804507389,24.81705145095,25.4263498066799,5291452.16785909,0.0,1.0
2021-06-03,29.65,29.97,28.85,29.23,4082314,26.1859635416607,26.4685776507107,25.4794282690358,25.8150325235327,4622347.0030969,0.0,1.0
2021-06-04,30.01,30.27,29.1475,30.11,3582391,26.503904414342,26.733528377945,25.7421710735432,26.5922213234201,4056291.18749103,0.0,1.0
2021-06-07,29.78,30.38,29.69,30.09,3451947,26.3007755234623,26.830676977931,26.221290305292,26.5745579416044,3908591.27208228,0.0,1.0
2021-06-08,30.27,30.39,28.86,29.59,3772852,26.733528377945,26.8395086688388,25.4882599599436,26.1329733962139,4271947.51195722,0.0,1.0
2021-06-09,29.91,30.7,29.87,30.46,2803860,26.4155875052638,27.1132910869809,26.3802607416326,26.9013305051935,3174771.43308998,0.0,1.0
2021-06-10,29.82,30.984,29.2,30.7052,3890520,26.3361022870935,27.3641111087628,25.7885374508092,27.117883566253,4405181.34138838,0.0,1.0
2021-06-11,29.63,30.378,29.555,30.09,2176591,26.1683001598451,26.8289106397494,26.1020624780365,26.5745579416044,2464523.52411345,0.0,1.0
2021-06-14,29.36,30.1991,28.88,29.87,2963236,25.9298445053342,26.6709116894087,25.5059233417593,26.3802607416326,3355230.64714493,0.0,1.0
2021-06-15,30.54,30.635,29.6,29.67,2877888,26.971984032456,27.0558850960802,26.1418050871217,26.2036269234764,3258592.30133902,0.0,1.0
2021-06-16,30.21,30.8601,29.63,30.4,3210679,26.6805382324982,27.254686458415,26.1683001598451,26.8483403597466,3635406.89264866,0.0,1.0
2021-06-17,28.09,30.51,27.3199,30.0,5499366,24.8082197600422,26.9454889597325,24.1280912432316,26.4950727234341,6226855.14858311,0.0,1.0
2021-06-18,26.43,27.6,26.39,26.91,4003446,23.3421590693455,24.3754669055594,23.3068323057142,23.7660802329204,4533045.87059208,0.0,1.0
2021-06-21,28.69,28.7682,26.935,26.935,4204492,25.3381212145109,25.4071850374099,23.78815946019,23.78815946019,4760687.44240272,0.0,1.0
2021-06-22,28.89,29.115,27.74,28.32,2947423,25.6599745262642,25.8598185646308,24.6385494412797,25.1537029624023,3318438.62053892,0.16443,1.0
2021-06-23,29.04,30.08,28.95,29.45,3024035,25.7932038851752,26.7169274402917,25.7132662698286,26.1573641328654,3404694.38348735,0.0,1.0
2021-06-24,29.54,29.58,28.76,29.16,2302011,26.237301748212,26.2728295772549,25.5445090818747,25.8997873723041,2591783.46891689,0.0,1.0
2021-06-25,29.84,29.8819,29.37,29.75,2335325,26.5037604660341,26.5409758669566,26.0863084747795,26.4238228506875,2629290.96757067,0.0,1.0
2021-06-28,27.82,29.64,27.61,29.64,3134851,24.7096050993655,26.3261213208194,24.5230839968901,26.3261213208194,3529459.67648182,0.0,1.0
2021-06-29,27.55,28.48,27.5,28.19,2197895,24.4697922533257,25.2958142785741,24.425382467022,25.0382375180127,2474561.55831361,0.0,1.0
2021-06-30,28.25,28.4084,27.68,27.74,2487074,25.0915292615772,25.2322194645872,24.5852576977152,24.6385494412797,2800141.82346348,0.0,1.0
2021-07-01,29.21,29.71,28.7,29.52,3654143,25.9441971586077,26.3882950216445,25.4912173383102,26.2195378336905,4114119.09867432,0.0,1.0
2021-07-02,29.07,29.28,28.48,29.08,2518109,25.8198497569575,26.0063708594329,25.2958142785741,25.8287317142182,2835083.44622629,0.0,1.0
2021-07-06,27.2,29.02,26.98,29.01,4213491,24.1589237492,25.7754399706538,23.9635206894638,25.766558013393,4743876.68878648,0.0,1.0
2021-07-07,26.28,27.63,25.73,27.12,4102865,23.3417836812123,24.5408479114116,22.8532760318719,24.0878680911141,4619325.3126061,0.0,1.0
2021-07-08,26.01,26.5,25.215,25.33,3303048,23.1019708351725,23.5371867409485,22.395855232944,22.4979977414425,3718828.97320602,0.0,1.0
2021-07-09,27.07,27.15,26.05,26.69,2661952,24.0434583048104,24.1145139628963,23.1374986642154,23.7059439289025,2997033.11089749,0.0,1.0
2021-07-12,27.0,27.36,26.13,26.5,2380458,23.9812846039853,24.3010350653717,23.2085543223013,23.5371867409485,2680105.21793812,0.0,1.0
2021-07-13,26.64,27.1,26.31,26.77,2742069,23.6615341425988,24.0701041765926,23.3684295529945,23.7769995869883,3087235.07612668,0.0,1.0
2021-07-14,25.06,27.4,24.835,26.87,4399475,22.2581848954026,24.3365628944147,22.0583408570361,23.8658191595957,4953271.97694239,0.0,1.0
2021-07-15,24.31,25.09,24.11,24.51,3793125,21.5920381008475,22.2848307671848,21.4143989556328,21.7696772460622,4270595.870539,0.0,1.0
2021-07-16,22.97,24.72,22.86,24.68,3950181,20.4018558279089,21.9561983485376,20.3041542980408,21.9206705194947,4447421.76081243,0.0,1.0
2021-07-19,21.29,21.95,20.71,21.36,7732395,18.9096870081054,19.4958961873139,18.3945334869828,18.9718607089306,8705733.17683347,0.0,1.0
2021-07-20,21.92,22.34,20.98,21.35,5138066,19.4692503155317,19.8422925204826,18.6343463330226,18.9629787516698,5784835.31182254,0.0,1.0
2021-07-21,23.43,23.8,22.65,22.75,5441503,20.8104258619028,21.13905828055,20.1176331955654,20.2064527681728,6126468.34505205,0.0,1.0
2021-07-22,22.91,23.36,22.505,23.34,3499335,20.3485640843445,20.7482521610776,19.9888448152847,20.7304882465561,3939824.18207484,0.0,1.0
2021-07-23,22.74,23.09,22.27,23.07,2899312,20.197570810912,20.5084393150378,19.7801188196575,20.4906754005163,3264271.50558028,0.0,1.0
2021-07-26,23.87,24.04,22.71,22.71,4429002,21.2012319813751,21.3522252548076,20.1709249391298,20.1709249391298,4986515.77572819,0.0,1.0
2021-07-27,23.39,23.555,22.86,23.47,3179582,20.7748980328598,20.9214503276619,20.3041542980408,20.8459536909457,3579821.32390579,0.0,1.0
2021-07-28,23.83,24.22,23.11,23.5401,4577635,21.1657041523322,21.5121004855008,20.5262032295592,20.9082162113435,5153858.3958701,0.0,1.0
2021-07-29,24.27,24.65,24.01,24.44,3521885,21.5565102718045,21.8940246477125,21.3255793830254,21.707503545237,3965212.73027208,0.0,1.0
2021-07-30,23.5,24.4,23.23,24.14,4521773,20.8725995627279,21.6719757161941,20.6327867166881,21.441044827415,5090964.60077502,0.0,1.0
2021-08-02,23.14,24.69,23.08,23.51,5404634,20.5528491013414,21.9295524767554,20.499557357777,20.8814815199886,6084958.35021908,0.0,1.0
2021-08-03,23.98,24.04,22.5799,23.04,4643818,21.2989335112432,21.3522252548076,20.0553706751676,20.4640295287341,5228372.37748155,0.0,1.0
2021-08-04,22.61,23.67,22.59,23.07,4868158,20.0821053665225,21.0235928361604,20.064341452001,20.4906754005163,5480951.84101008,0.0,1.0
2021-08-05,23.18,23.72,22.74,22.92,3379227,20.5883769303844,21.0680026224641,20.197570810912,20.3574460416053,3804597.23099394,0.0,1.0
2021-08-06,23.61,23.95,23.34,23.56,3383970,20.970301092596,21.272287639461,20.7304882465561,20.9258913062923,3809937.27020013,0.0,1.0
2021-08-09,22.94,23.29,22.61,22.92,2838264,20.3752099561267,20.6860784602525,20.0821053665225,20.3574460416053,3195538.90733881,0.0,1.0
2021-08-10,23.71,23.84,23.119,23.19,3174061,21.0591206652033,21.1745861095929,20.5341969910939,20.5972588876451,3573605.35163986,0.0,1.0
2021-08-11,24.09,24.17,23.31,23.61,3208073,21.3966350411113,21.4676906991972,20.7038423747739,20.970301092596,3611898.71311588,0.0,1.0
2021-08-12,24.03,24.31,23.47,24.04,2083455,21.3433432975469,21.5920381008475,20.8459536909457,21.3522252548076,2345716.08356008,0.0,1.0
2021-08-13,23.41,24.03,23.365,24.0,2917555,20.7926619473813,21.3433432975469,20.752693139708,21.3166974257647,3284810.89736574,0.0,1.0
2021-08-16,22.57,22.85,22.2,22.81,3568611,20.0465775374795,20.2952723407801,19.7179451188323,20.2597445117372,4017820.50424388,0.0,1.0
2021-08-17,22.15,22.86,21.73,22.21,3070941,19.6735353325286,20.3041542980408,19.3004931275778,19.7268270760931,3457504.81549354,0.0,1.0
2021-08-18,21.21,22.47,21.16,22.2,3758082,18.8386313500195,19.9577579648722,18.7942215637158,19.7179451188323,4231141.72887711,0.0,1.0
2021-08-19,20.08,20.74,19.53,20.47,5691001,17.8349701795564,18.421179358765,17.346462530216,18.1813665127251,6407372.64652058,0.0,1.0
2021-08-20,20.18,20.44,19.55,19.74,2682074,17.9237897521638,18.1547206409429,17.3642264447375,17.5329836326914,3019688.0273864,0.0,1.0
2021-08-23,21.7,21.82,21.142,21.15,4629130,19.2738472557956,19.3804307429244,18.7782340406465,18.7853396064551,5211835.48187528,0.0,1.0
2021-08-24,22.45,22.65,22.0,22.08,3260559,19.9399940503507,20.1176331955654,19.5403059736176,19.6113616317035,3670991.54418818,0.0,1.0
2021-08-25,22.76,23.01,22.035,22.41,2734284,20.2153347254335,20.4373836569519,19.5713928240302,19.9044662213078,3078470.1161393,0.0,1.0
2021-08-26,22.08,22.75,22.0,22.47,2353511,19.6113616317035,20.2064527681728,19.5403059736176,19.9577579648722,2649766.18431191,0.0,1.0
2021-08-27,23.23,23.56,22.63,22.65,3234185,20.6327867166881,20.9258913062923,20.0998692810439,20.1176331955654,3641297.6386381,0.0,1.0
2021-08-30,22.7,23.6099,22.7,23.5,2635490,20.1620429818691,20.9702122730234,20.1620429818691,20.8725995627279,2967240.12808616,0.0,1.0
2021-08-31,22.41,22.89,22.28,22.47,2995101,19.9044662213078,20.3308001698231,19.7890007769182,19.9577579648722,3372118.23033705,0.0,1.0
2021-09-01,21.72,22.6,21.58,22.38,4146577,19.291611170317,20.0732234092617,19.1672637686667,19.8778203495256,4668539.69037984,0.0,1.0
2021-09-02,22.82,23.2,22.15,22.15,3064901,20.2686264689979,20.6061408449058,19.6735353325286,19.6735353325286,3450704.51256177,0.0,1.0
2021-09-03,22.57,23.08,22.36,22.77,2614181,20.0465775374795,20.499557357777,19.8600564350041,20.2242166826942,2943248.79444825,0.0,1.0
2021-09-07,22.31,22.92,22.14,22.31,2038473,19.8156466487004,20.3574460416053,19.6646533752679,19.8156466487004,2295071.84076593,0.0,1.0
2021-09-08,21.72,22.8414,21.71,22.55,2432321,19.291611170317,20.2876338575359,19.2827292130563,20.0288136229581,2738496.62703584,0.0,1.0
2021-09-09,21.79,22.495,21.21,21.46,3243199,19.3537848711422,19.979962858024,18.8386313500195,19.0606802815379,3651446.30264919,0.0,1.0
2021-09-10,21.78,22.58,21.67,22.52,2431933,19.3449029138814,20.0554594947403,19.2472013840133,20.0021677511758,2738059.78638393,0.0,1.0
2021-09-13,23.08,23.35,22.38,22.38,4535304,20.499557357777,20.7393702038169,19.8778203495256,19.8778203495256,5106198.85557134,0.0,1.0
2021-09-14,22.38,23.53,22.18,23.47,3377258,19.8778203495256,20.8992454345101,19.7001812043108,20.8459536909457,3802380.3772733,0.0,1.0
2021-09-15,24.05,24.085,22.94,22.94,5133642,21.3611072120683,21.3921940624809,20.3752099561267,20.3752099561267,5779854.42768842,0.0,1.0
2021-09-16,23.53,24.025,23.25,24.02,3082352,20.8992454345101,21.3389023189165,20.6505506312095,21.3344613402861,3470352.20899592,0.0,1.0
2021-09-17,23.16,24.0,23.04,23.29,2612188,20.5706130158629,21.3166974257647,20.4640295287341,20.6860784602525,2941004.91965636,0.0,1.0
2021-09-20,21.76,22.27,21.02,22.02,4285075,19.32713899936,19.7801188196575,18.6698741620656,19.5580698881391,4824471.5373076,0.0,1.0
2021-09-21,21.66,22.31,21.22,22.08,2461075,19.38838897663,19.9702196707579,18.9945343529127,19.7643411174511,2749423.09875534,0.16896,1.0
2021-09-22,23.03,23.52,22.36,22.4199,3345894,20.6147090550226,21.0533198859805,20.0149758779985,20.0685938142727,3737910.56736869,0.0,1.0
2021-09-23,24.62,24.75,23.04,23.29,2929067,22.0379564452738,22.1543225840994,20.6236602964707,20.8474413326737,3272246.66765621,0.0,1.0
2021-09-24,25.0,25.2299,24.28,24.33,2590847,22.3781036203024,22.5838926611947,21.7336142360377,21.7783704432783,2894399.63720772,0.0,1.0
2021-09-27,26.74,26.9598,26.04,26.09,4057883,23.9356196322754,24.1323679193051,23.309032730907,23.3537889381476,4533318.67263153,0.0,1.0
2021-09-28,26.93,27.88,26.825,27.29,5602464,24.1056932197897,24.9560611573612,24.0117051845845,24.4279379119221,6258868.14970909,0.0,1.0
2021-09-29,26.95,27.27,26.24,26.91,3522384,24.123595702686,24.4100354290259,23.4880575598694,24.0877907368935,3935078.749037,0.0,1.0
2021-09-30,26.16,27.08,26.14,26.89,5483388,23.4164476282844,24.2399618415116,23.3985451453882,24.0698882539973,6125840.79178322,0.0,1.0
2021-10-01,27.88,27.93,26.52,26.52,5133882,24.9560611573612,25.0008173646018,23.7386923204168,23.7386923204168,5735385.45435807,0.0,1.0
2021-10-04,28.8,29.4,28.22,28.5,5740298,25.7795753705884,26.3166498574756,25.2604033665973,25.5110381271447,6412851.26009532,0.0,1.0
2021-10-05,29.11,30.19,28.53,29.58,5437385,26.0570638554801,27.0237979318772,25.5378918514891,26.4777722035418,6074447.92045177,0.0,1.0
2021-10-06,28.48,28.82,27.493,28.15,4247386,25.4931356442485,25.7974778534846,24.6096481133189,25.1977446764605,4745024.50259747,0.0,1.0
2021-10-07,28.92,29.25,28.3701,28.72,3731707,25.8869902679658,26.1823812357538,25.3947615007336,25.7079654390034,4168926.75907358,0.0,1.0
2021-10-08,30.71,30.87,29.5,29.56,5629812,27.4892624871795,27.6324823503494,26.4061622719568,26.4598697206455,6289420.33641803,0.0,1.0
2021-10-11,30.53,31.83,30.44,31.64,3632638,27.3281401411133,28.491801529369,27.2475789680802,28.3217279418547,4058250.49078814,0.0,1.0
2021-10-12,30.55,31.14,30.14,30.46,3013744,27.3460426240095,27.8741658694487,26.9790417246366,27.2654814509764,3366844.71921227,0.0,1.0
2021-10-13,30.48,30.81,29.44,30.08,3249776,27.2833839338727,27.5787749016607,26.3524548232681,26.9253342759478,3630531.0484974,0.0,1.0
2021-10-14,31.22,31.49,30.625,31.19,2795096,27.9457758010336,28.1874593201329,27.4131769348704,27.9189220766893,3122579.15977314,0.0,1.0
2021-10-15,31.52,32.17,31.511,31.87,3198548,28.2143130444773,28.7961437386051,28.2062569271739,28.5276064951615,3573300.9980101,0.0,1.0
2021-10-18,31.61,32.51,31.24,32.14,3261764,28.2948742175103,29.1004859478412,27.9636782839299,28.7692900142608,3643923.60423337,0.0,1.0
2021-10-19,32.3,32.52,31.5031,31.84,2384534,28.9125098774307,29.1094371892894,28.1991854464299,28.5007527708171,2663914.28923031,0.0,1.0
2021-10-20,32.83,32.83,31.57,31.75,3241750,29.3869256741811,29.3869256741811,28.2590692517179,28.420191597784,3621564.69444862,0.0,1.0
2021-10-21,31.61,32.55,31.09,32.39,3804171,28.2948742175103,29.1362909136337,27.8294096622081,28.9930710504638,4249880.89311185,0.0,1.0
2021-10-22,32.19,32.2401,31.24,31.85,2710290,28.8140462215014,28.8588919411564,27.9636782839299,28.5097040122652,3027836.99412883,0.0,1.0
2021-10-25,33.15,33.49,32.65,32.95,2489017,29.673365400521,29.9777076097571,29.2258033281149,29.4943405715586,2780638.88056834,0.0,1.0
2021-10-26,33.53,33.82,33.12,33.37,2967085,30.0135125755496,30.2730985775451,29.6465116761766,29.8702927123796,3314718.98864134,0.0,1.0
2021-10-27,31.58,33.155,31.46,32.8,4213249,28.268020493166,29.677841021245,28.1606055957885,29.3600719498367,4706887.89305805,0.0,1.0
2021-10-28,32.01,32.09,31.26,31.31,2853070,28.6529238754352,28.7245338070202,27.9815807668261,28.0263369740667,3187345.59506147,0.0,1.0
2021-10-29,31.59,32.5,31.36,32.38,3345048,28.2769717346141,29.0915347063931,28.0710931813073,28.9841198090157,3736965.44706901,0.0,1.0
2021-11-01,32.69,32.88,32.07,32.22,3038122,29.2616082939074,29.4316818814217,28.7066313241239,28.8408999458457,3394078.93040106,0.0,1.0
2021-11-02,32.11,32.83,31.89,32.36,1941488,28.7424362899164,29.3869256741811,28.5455089780577,28.9662173261194,2168959.48037192,0.0,1.0
2021-11-03,31.55,32.22,31.06,31.3,2823417,28.2411667688216,28.8408999458457,27.8025559378637,28.0173857326186,3154218.34654309,0.0,1.0
2021-11-04,31.62,32.6425,31.08,32.46,3464751,28.3038254589585,29.2190898970288,27.8204584207599,29.0557297406006,3870693.26649357,0.0,1.0
2021-11-05,32.44,32.75,31.94,32.5,2853437,29.0378272577044,29.3153157425961,28.5902651852983,29.0915347063931,3187755.59405672,0.0,1.0
2021-11-08,33.01,33.73,32.7,32.94,2320264,29.5480480202473,30.192537404512,29.2705595353555,29.4853893301104,2592114.1927046,0.0,1.0
2021-11-09,33.34,33.34,32.2,33.09,2393479,29.8434389880353,29.8434389880353,28.8229974629495,29.6196579518322,2673907.31651243,0.0,1.0
2021-11-10,31.55,33.27,31.175,33.03,3706136,28.2411667688216,29.7807802978984,27.9054952145171,29.5659505031435,4140359.77185935,0.0,1.0
2021-11-11,31.79,32.23,31.63,31.67,1779770,28.4559965635765,28.8498511872938,28.3127767004066,28.3485816661991,1988294.03755343,0.0,1.0
2021-11-12,31.62,31.9,31.265,31.48,1622540,28.3038254589585,28.5544602195059,27.9860563875502,28.1785080786848,1812642.42440986,0.0,1.0
2021-11-15,32.16,32.54,31.06,31.63,1993640,28.787192497157,29.1273396721856,27.8025559378637,28.3127767004066,2227221.78990994,0.0,1.0
2021-11-16,32.26,32.79,31.97,32.32,1833173,28.8767049116382,29.3511207083886,28.6171189096427,28.9304123603269,2047953.91859843,0.0,1.0
2021-11-17,31.25,32.56,31.07,31.7,3126306,27.972629525378,29.1452421550818,27.8115071793118,28.3754353905434,3492594.87426325,0.0,1.0
2021-11-18,30.91,31.62,30.16,31.15,2666699,27.6682873161419,28.3038254589585,26.9969442075328,27.8831171108968,2979138.72109861,0.0,1.0
2021-11-19,28.49,29.72,28.37,29.58,3562735,25.5020868856966,26.6030895838155,25.3946719883192,26.4777722035418,3980157.41240886,0.0,1.0
2021-11-22,29.47,30.3784,28.35,28.35,5074330,26.3793085476125,27.1924393207598,25.3767695054229,25.3767695054229,5668856.13510648,0.0,1.0
2021-11-23,31.3,31.51,30.24,30.34,3789404,28.0173857326186,28.2053618030291,27.0685541391178,27.158066553599,4233383.74007939,0.0,1.0
2021-11-24,31.94,32.29,30.8974,31.02,3078766,28.5902651852983,28.9035586359826,27.6570087519172,27.7667509720712,3439484.92267103,0.0,1.0
2021-11-26,29.39,29.55,27.7701,28.82,3772373,26.3076986160275,26.4509184791974,24.8576870138464,25.7974778534846,4214357.32893999,0.0,1.0
2021-11-29,29.71,31.23,29.52,30.66,2282463,26.5941383423674,27.9547270424817,26.4240647548531,27.4445062799389,2549884.2961935,0.0,1.0
2021-11-30,28.29,29.44,28.01,28.45,5360190,25.3230620567342,26.3524548232681,25.0724272961868,25.4662819199041,5988208.4860142,0.0,1.0
2021-12-01,27.7,30.145,27.68,29.5479,5439007,24.7949388112951,26.9835173453606,24.7770363283988,26.4490387184933,6076259.95960789,0.0,1.0
2021-12-02,29.26,29.5,27.07,27.63,5856563,26.1913324772019,26.4061622719568,24.2310106000634,24.7322801211582,6542738.27149352,0.0,1.0
2021-12-03,28.85,30.34,28.28,30.12,4945135,25.824331577829,27.158066553599,25.3141108152861,26.9611392417403,5524524.19997907,0.0,1.0
2021-12-06,29.7,30.38,29.01,29.62,4575706,26.5851871009192,27.1938715193915,25.9675514409989,26.5135771693343,5111811.61464541,0.0,1.0
2021-12-07,31.05,31.65,30.445,30.59,4829866,27.7936046964156,28.3306791833028,27.2520545888043,27.381847589802,5395749.88340179,0.0,1.0
2021-12-08,31.06,31.72,30.9482,31.34,2607592,27.8025559378637,28.3933378734397,27.7024810584737,28.0531906984111,2913106.53959333,0.0,1.0
2021-12-09,30.59,30.84,30.2194,30.68,2709205,27.381847589802,27.605628626005,27.0501145817346,27.4624087628351,3026624.87175867,0.0,1.0
2021-12-10,31.0,31.28,29.95,31.26,2762408,27.748848489175,27.9994832497224,26.8089681371223,27.9815807668261,3086061.32010871,0.0,1.0
2021-12-13,29.35,30.67,29.02,30.45,3162458,26.271893650235,27.453457521387,25.976502682447,27.2565302095283,3532982.5682044,0.0,1.0
2021-12-14,29.08,29.9781,28.8,28.94,3712994,26.0302101311357,26.8341211255915,25.7795753705884,25.9048927508621,4148021.27896956,0.0,1.0
2021-12-15,28.83,29.11,27.48,28.99,3458764,25.8064290949327,26.0570638554801,24.5980114994364,25.9496489581027,3864004.80876992,0.0,1.0
2021-12-16,29.17,30.33,29.05,29.3,4448629,26.1107713041688,27.1491153121509,26.0033564067914,26.2271374429944,4969845.83175763,0.0,1.0
2021-12-17,27.96,28.98,27.44,28.8,4134830,25.0276710889462,25.9406977166545,24.5622065336439,25.7795753705884,4619281.05052733,0.0,1.0
2021-12-20,27.26,27.2999,25.86,26.63,4382274,24.4010841875777,24.4367996409557,23.1479103848408,23.8371559763461,4895716.44938695,0.0,1.0
2021-12-21,28.62,28.82,27.66,27.66,2929922,25.7843642847631,25.9645485215539,24.9194799481673,24.9194799481673,3252140.20070111,0.18535,1.0
2021-12-22,28.99,29.37,27.99,28.63,2151501,26.1177051228261,26.4600551727286,25.2167839388721,25.7933734966026,2388112.34358752,0.0,1.0
2021-12-23,29.02,29.81,29.0,29.27,1808224,26.1447327583447,26.8564604936683,26.1267143346656,26.3699630543332,2007083.45214397,0.0,1.0
2021-12-27,30.3,30.34,28.325,28.84,2523717,27.2979118738058,27.333948721164,25.5185925354967,25.982566945233,2801262.80184005,0.0,1.0
2021-12-28,30.26,30.8202,29.91,30.53,2206428,27.2618750264476,27.7665710736987,26.9465526120637,27.5051237461152,2449079.94095152,0.0,1.0
2021-12-29,29.87,30.42,29.56,30.1,2292621,26.9105157647056,27.4060224158803,26.6312301976798,27.117727637015,2544752.01697232,0.0,1.0
2021-12-30,29.44,30.34,29.42,29.99,1687601,26.5231196556054,27.333948721164,26.5051012319263,27.0186263067801,1873194.9365353,0.0,1.0
2021-12-31,29.64,29.92,29.24,29.31,1875749,26.7033038923962,26.9555618239033,26.3429354188146,26.4059999016914,2082034.51468158,0.0,1.0
2022-01-03,31.46,31.55,29.68,29.68,4704814,28.3429804471924,28.4240633537483,26.7393407397543,26.7393407397543,5222225.965818,0.0,1.0
2022-01-04,33.64,33.89,32.1,32.1,5366690,30.3069886282121,30.5322189242006,28.919570004923,28.919570004923,5956891.78541294,0.0,1.0
2022-01-05,33.59,35.05,33.53,34.32,6787313,30.2619425690144,31.5772874975872,30.2078872979772,30.9196150333008,7533747.81377841,0.0,1.0
2022-01-06,35.13,35.51,34.15,35.07,5120361,31.6493611923036,31.9917112422061,30.7664584320286,31.5953059212663,5683472.75122072,0.0,1.0
2022-01-07,36.1,36.27,34.9,35.33,5377309,32.5232547407389,32.6764113420111,31.4421493199941,31.8295454290944,5968678.61004214,0.0,1.0
2022-01-10,35.89,36.38,34.9201,36.07,4708177,32.3340612921086,32.775512672246,31.4602578357916,32.4962271052203,5225958.81177599,0.0,1.0
2022-01-11,38.34,38.43,35.88,36.51,5332462,34.5413181927959,34.6224010993517,32.3250520802691,32.8926324261601,5918899.56077705,0.0,1.0
2022-01-12,38.48,38.915,37.89,38.52,4131587,34.6674471585494,35.0593478735694,34.1359036600166,34.7034840059076,4585958.32086796,0.0,1.0
2022-01-13,38.07,39.065,37.74,38.5,4060448,34.2980694731283,35.1944860511625,34.0007654824235,34.6854655822285,4506995.80864488,0.0,1.0
2022-01-14,39.9,39.96,38.02,38.02,4705973,35.9467552397641,36.0008105108013,34.2530234139306,34.2530234139306,5223512.42685436,0.0,1.0
2022-01-18,40.18,41.0901,38.94,40.7,4946029,36.1990131712712,37.0189415407877,35.0818709031682,36.6674921869273,5489968.58781002,0.0,1.0
2022-01-19,39.58,40.86,38.93,40.85,4259752,35.6584604608988,36.8116395763599,35.0728616913287,36.8026303645204,4728218.26800063,0.0,1.0
2022-01-20,38.83,40.94,38.68,38.9,4737505,34.9827695729333,36.8837132710762,34.8476313953402,35.0458340558101,5258512.15886379,0.0,1.0
2022-01-21,37.33,38.37,36.48,38.1,8189192,33.6313877970023,34.5683458283145,32.8656047906414,34.3250971086469,9089798.47055995,0.0,1.0
2022-01-24,37.8,38.07,34.2,35.54,10929381,34.0548207534607,34.2980694731283,30.8115044912264,32.0187388777247,12131339.7827242,0.0,1.0
2022-01-25,40.72,41.01,36.12,37.53,9061478,36.6855106106063,36.946777753953,32.541273164418,33.8115720337931,10058014.1319696,0.0,1.0
2022-01-26,40.6,42.25,39.72,41.55,8757728,36.5774000685319,38.0639200220559,35.7845894266524,37.4332751932881,9720859.22273893,0.0,1.0
2022-01-27,41.54,42.9,40.13,42.13,7462395,37.4242659814486,38.649518791626,36.1539671120735,37.9558094799815,8283071.96335294,0.0,1.0
2022-01-28,41.1,41.9379,39.4,40.85,6748119,37.0278606605089,37.7827425205439,35.4962946477871,36.8026303645204,7490243.45324379,0.0,1.0
2022-01-31,41.49,42.0,39.63,40.8,4223878,37.3792199222509,37.8386897260674,35.7035065200965,36.7575843053227,4688399.02449861,0.0,1.0
2022-02-01,44.39,44.635,40.82,41.1,9617363,39.9918913557175,40.2126170457862,36.7756027290017,37.0278606605089,10675032.5902995,0.0,1.0
2022-02-02,44.72,44.9,42.8838,43.97,6366685,40.2891953464223,40.451361159534,38.634923868446,39.6135044584568,7066861.24535081,0.0,1.0
2022-02-03,43.88,44.54,42.91,44.38,6807716,39.5324215519009,40.1270295333106,38.6585280034656,39.9828821438779,7556394.63390363,0.0,1.0
2022-02-04,45.23,46.665,44.78,44.78,7681319,40.7486651502388,42.0414870492128,40.3432506174595,40.3432506174595,8526072.13240122,0.0,1.0
2022-02-07,46.43,47.25,44.13,44.8,6805043,41.8297705709836,42.5685259418259,39.7576518478894,40.3612690411386,7553427.67070239,0.0,1.0
2022-02-08,44.46,46.3,43.76,46.24,8227031,40.0549558385943,41.7126508170696,39.4243110098265,41.6585955460324,9131798.81495624,0.0,1.0
2022-02-09,45.1,45.83,44.4,44.8,5933938,40.6315453963248,41.2892178606112,40.000900567557,40.3612690411386,6586522.8897793,0.0,1.0
2022-02-10,44.53,46.3,43.99,44.76,6222086,40.118020321471,41.7126508170696,39.6315228821359,40.3252321937805,6906359.96890688,0.0,1.0
2022-02-11,47.1,47.29,44.61,45.16,8663344,42.4333877642328,42.604562789184,40.1900940161874,40.685600667362,9616095.34141275,0.0,1.0
2022-02-14,44.98,46.67,43.84,46.67,8780246,40.5234348542503,42.0459916551326,39.4963847045428,42.0459916551326,9745853.64000992,0.0,1.0
2022-02-15,43.97,44.21,42.24,42.88,6552375,39.6135044584568,39.8297255426058,38.0549108102164,38.631500367947,7272972.50492297,0.0,1.0
2022-02-16,44.6894,46.25,44.18,44.88,7012723,40.2616271581933,41.6676047578719,39.8026979070871,40.4333427358549,7783947.28074034,0.0,1.0
2022-02-17,44.57,45.495,43.88,44.57,4539984,40.1540571688292,40.9874092639866,39.5324215519009,40.1540571688292,5039268.78495053,0.0,1.0
2022-02-18,43.99,44.71,43.15,43.47,5257351,39.6315228821359,40.2801861345827,38.8747490876145,39.1630438664798,5835528.227815,0.0,1.0
2022-02-22,42.59,46.59,41.29,46.51,7084157,38.3702332246003,41.9739179604163,37.1990356854601,41.9018442656999,7863237.23559131,0.0,1.0
2022-02-23,43.48,44.12,42.59,43.14,5371085,39.1720530783193,39.7486426360499,38.3702332246003,38.865739875775,5961770.12558107,0.0,1.0
2022-02-24,42.67,45.23,40.52,45.19,9437789,38.4423069193166,40.7486651502388,36.5053263738155,40.7126283028807,10475709.9378873,0.0,1.0
2022-02-25,44.99,45.12,43.01,43.07,8965841,40.5324440660899,40.6495638200039,38.748620121861,38.8026753928982,9951859.45195613,0.0,1.0
2022-02-28,47.29,47.36,43.88,44.46,6933611,42.604562789184,42.6676272720608,39.5324215519009,40.0549558385943,7696134.93776402,0.0,1.0
2022-03-01,48.17,49.78,46.89,48.0,10846270,43.3973734310635,44.8478565372295,42.2441943156024,43.2442168297914,12039088.6496837,0.0,1.0
2022-03-02,50.42,51.2,49.21,49.55,7944431,45.42444609496,46.1271646184441,44.3343314623757,44.64064466492,8818119.87718312,0.0,1.0
2022-03-03,50.74,51.35,49.22,49.42,6845431,45.7127408738253,46.2623027960372,44.3433406742152,44.523524911006,7598257.34139871,0.0,1.0
2022-03-04,53.6,53.65,50.41,50.87,7540363,48.2893754599337,48.3344215191314,45.4154368831205,45.8298606277393,8369614.49491803,0.0,1.0
2022-03-07,55.21,56.92,52.76,54.8,10104019,49.7398585660996,51.2804337906609,47.5326016654123,49.3704808806785,11215208.588675,0.0,1.0
2022-03-08,56.93,60.79,53.72,57.45,16577684,51.2894430025005,54.7669987725629,48.3974860020082,51.7579220181565,18400814.9605756,0.0,1.0
2022-03-09,53.47,56.03,51.004,52.73,8510058,48.1722557060197,50.4786139369419,45.9505840663891,47.5055740298937,9445951.71205857,0.0,1.0
2022-03-10,56.71,56.97,53.92,54.4699,9256820,51.0912403420306,51.3254798498586,48.577670238799,49.0730867978553,10274838.8703365,0.0,1.0
2022-03-11,55.78,57.19,54.72,54.83,8401652,50.2533836409534,51.5236825103285,49.2984071859622,49.3975085161971,9325623.76114479,0.0,1.0
2022-03-14,52.46,54.12,50.97,53.53,8763673,47.2623253102262,48.7578544755898,45.9199527461347,48.2263109770569,9727458.02417227,0.0,1.0
2022-03-15,48.51,49.75,46.67,48.33,6290733,43.7036866336079,44.8208289017108,42.0459916551326,43.5415208204962,6982556.4234055,0.0,1.0
2022-03-16,48.09,49.79,47.12,48.98,7509598,43.3252997363472,44.856865749069,42.4514061879119,44.1271195900663,8335466.11374114,0.0,1.0
2022-03-17,51.43,51.69,49.23,50.04,7844023,46.3343764907535,46.5686159985816,44.3523498860548,45.0820960450575,8706669.50639783,0.0,1.0
2022-03-18,51.33,52.01,50.56,51.5,4712102,46.2442843723581,46.8569107774469,45.5505750607136,46.3974409736303,5230315.46368952,0.0,1.0
2022-03-21,55.48,55.82,53.35,53.35,4814676,49.9831072857672,50.2894204883115,48.0641451639452,48.0641451639452,5344170.04034606,0.0,1.0
2022-03-22,54.37,55.26,53.06,54.74,4442097,49.30593888706,50.1130436435339,48.1179532342727,49.6414768195267,4898331.10050328,0.35836,1.0
2022-03-23,56.28,57.2,55.83,56.23,3999984,51.0380401060095,51.8723506407915,50.6299534313879,50.9926971421627,4410810.03605178,0.0,1.0
2022-03-24,56.37,57.56,55.69,56.59,3394615,51.1196574409338,52.1988199804888,50.5029931326167,51.31916648186,3743265.45069478,0.0,1.0
2022-03-25,58.91,59.07,55.74,55.75,3626665,53.4230800043536,53.5681774886635,50.5483360964636,50.557404689233,3999148.5914438,0.0,1.0
2022-03-28,56.06,56.52,55.26,56.45,3992152,50.8385310650834,51.2556863324744,50.1130436435339,51.1922061830888,4402173.63545559,0.0,1.0
2022-03-29,55.71,55.76,52.2,53.6,4526269,50.5211303181555,50.5664732820023,47.3380542561069,48.6076572438186,4991148.1473601,0.0,1.0
2022-03-30,56.98,57.81,56.08,56.72,3445651,51.6728415998654,52.425534799723,50.8566682506221,51.4370581878618,3799543.20105576,0.0,1.0
2022-03-31,55.47,58.05,55.43,55.62,5198419,50.3034840916906,52.6431810261879,50.2672097206131,50.4395129832312,5732332.60353098,0.0,1.0
2022-04-01,56.4,57.3742,55.26,55.27,3469392,51.146863219242,52.0303255268339,50.1130436435339,50.1221122363032,3825722.5660397,0.0,1.0
2022-04-04,56.48,57.46,55.28,57.29,4089112,51.2194119613969,52.1081340527951,50.1311808290726,51.9539679757158,4509092.09840333,0.0,1.0
2022-04-05,54.79,58.44,54.59,56.6,5467640,49.6868197833735,52.9968561441933,49.5054479279861,51.3282350746293,6029204.46319739,0.0,1.0
2022-04-06,55.34,56.9,54.74,55.92,6695011,50.1855923856888,51.6002928577104,49.6414768195267,50.7115707663122,7382634.9581091,0.0,1.0
2022-04-07,56.82,57.18,53.84,55.9,6127438,51.5277441155555,51.8542134552527,48.8253034702835,50.6934335807735,6756768.28349439,0.0,1.0
2022-04-08,59.95,60.23,57.13,57.13,6659157,54.366213652368,54.6201342499103,51.8088704914059,51.8088704914059,7343098.50420513,0.0,1.0
2022-04-11,56.36,58.67,56.04,58.55,5769556,51.1105888481645,53.2054337778888,50.8203938795447,53.0966106646563,6362129.32560799,0.0,1.0
2022-04-12,58.22,60.27,57.96,58.36,7077549,52.7973471032671,54.6564086209878,52.5615636912635,52.9243074020383,7804462.25781109,0.0,1.0
2022-04-13,59.93,60.25,57.66,59.61,5551260,54.3480764668293,54.6382714354491,52.2895059081825,54.0578814982094,6121412.81583446,0.0,1.0
2022-04-14,60.29,61.24,59.24,59.38,5874528,54.6745458065265,55.5360621196166,53.7223435657428,53.849303864514,6477882.67639751,0.0,1.0
2022-04-18,62.19,62.79,60.55,61.2599,4882722,56.3975784327067,56.9416939988688,54.9103292185301,55.5541086192277,5384211.33705805,0.0,1.0
2022-04-19,61.05,62.62,60.35,60.92,4916344,55.3637588569986,56.7875279217896,54.7289573631428,55.2458671509968,5421286.54911693,0.0,1.0
2022-04-20,61.49,62.17,60.2,61.4,4598705,55.7627769388508,56.3794412471679,54.5929284716022,55.6811596039265,5071023.82580568,0.0,1.0
2022-04-21,57.56,62.7905,57.17,62.22,7256951,52.1988199804888,56.9421474285073,51.8451448624834,56.4247842110148,8002290.08464433,0.0,1.0
2022-04-22,54.83,58.78,54.74,57.14,9294103,49.723094154451,53.3051882983518,49.6414768195267,51.8179390841753,10248671.6918115,0.0,1.0
2022-04-25,51.22,51.73,47.31,51.27,8056632,46.4493321647087,46.9118303959466,42.9035123918854,46.4946751285556,8884103.85700941,0.0,1.0
2022-04-26,51.25,54.1,51.04,51.81,6871803,46.4765379430168,49.0610868822871,46.2860974948601,46.9843791381015,7577584.71988157,0.0,1.0
2022-04-27,52.75,53.8,50.1,51.9,17060450,47.8368268584222,48.789029099206,45.4336497745394,47.0659964730258,18812676.270595,0.0,1.0
2022-04-28,56.02,56.88,51.42,53.4,12989231,50.8022566940059,51.5821556721717,46.6307040200961,48.4262853884312,14323314.9071084,0.0,1.0
2022-04-29,53.21,56.82,52.74,56.39,11082221,48.2539821258132,51.5277441155555,47.8277582656528,51.1377946264726,12220441.7839031,0.0,1.0
2022-05-02,54.8,54.855,52.15,52.18,17019001,49.6958883761429,49.7457656363744,47.2927112922601,47.3199170705682,18766970.1714745,0.0,1.0
2022-05-03,57.93,58.39,54.92,54.92,11327377,52.5343579129554,52.9515131803464,49.8047114893753,49.8047114893753,12490777.0015435,0.0,1.0
2022-05-04,62.66,62.94,58.62,59.99,15955065,56.823802292867,57.0777228904094,53.1600908140419,54.4024880234455,17593760.582007,0.0,1.0
2022-05-05,60.93,63.72,58.31,63.56,3952424,55.2549357437662,57.7850731264202,52.8789644381915,57.6399756421103,4358365.29494416,0.0,1.0
2022-05-06,64.4,64.43,59.92,62.46,5414382,58.4017374347373,58.4289432130454,54.3390078740599,56.6424304374797,5970476.49806052,0.0,1.0
2022-05-09,53.8,61.74,53.31,61.74,3551234,48.789029099206,55.9894917580851,48.3446680535069,55.9894917580851,3915970.3057733,0.0,1.0
2022-05-10,54.82,57.4868,52.46,55.41,2939910,49.7140255616816,52.132437881417,47.5738376681105,50.2490725350744,3241859.10070865,0.0,1.0
2022-05-11,56.21,59.83,56.03,56.65,7422838,50.9745599566239,54.2573905391356,50.8113252867753,51.3735780384762,8185214.82745595,0.0,1.0
2022-05-12,56.66,56.68,53.16,56.09,4495194,51.3826466312455,51.4007838167843,48.2086391619663,50.8657368433915,4956881.52982606,0.0,1.0
2022-05-13,60.58,60.99,58.14,58.46,4814274,54.9375349968383,55.3093473003824,52.7247983611122,53.014993329732,5308733.2538088,0.0,1.0
2022-05-16,63.76,64.98,60.93,60.93,4613067,57.8213474974976,58.9277158153607,55.2549357437662,55.2549357437662,5086860.90258843,0.0,1.0
2022-05-17,65.24,65.98,64.04,65.28,4331928,59.1634992273643,59.8345750922976,58.07526809504,59.1997735984418,4776846.98185135,0.0,1.0
2022-05-18,61.93,66.28,60.32,66.0,3584235,56.1617950207031,60.1066328753787,54.7017515848347,59.8527122778363,3952360.73683496,0.0,1.0
2022-05-19,61.42,63.46,59.08,59.14,3894325,55.6992967894653,57.5492897144166,53.5772460814329,53.6316576380491,4294299.12560834,0.0,1.0
2022-05-20,62.0,64.35,59.47,62.72,3785403,56.2252751700887,58.3563944708904,53.9309211994383,56.8782138494832,4174190.08248546,0.0,1.0
2022-05-23,65.22,65.61,62.6,63.42,5074310,59.1453620418255,59.4990371598309,56.7693907362508,57.5130153433391,5595476.75041648,0.0,1.0
2022-05-24,65.73,66.22,62.7208,63.78,2926676,59.6078602730634,60.0522213187624,56.8789393369048,57.8394846830364,3227265.87733148,0.0,1.0
2022-05-25,68.31,68.55,65.94,66.0,3372118,61.9475572075606,62.1652034340255,59.7983007212201,59.8527122778363,3718457.85311913,0.0,1.0
2022-05-26,69.93,70.9,69.12,69.25,2941659,63.4166692361984,64.2963227348272,62.6821132218795,62.8000049278813,3243787.73511145,0.0,1.0
2022-05-27,72.45,72.54,68.9375,69.44,3635682,65.7019546140794,65.7835719490038,62.5166114038385,62.9723081904993,4009091.69974,0.0,1.0
2022-05-31,70.1,75.58,69.48,74.81,4319577,63.5708353132777,68.540424150892,63.0085825615768,67.8421425076505,4763227.4486844,0.0,1.0
2022-06-01,72.52,73.55,70.47,72.05,2840622,65.765434763465,66.69949981871,63.9063732457443,65.3392109033047,3132373.53605151,0.0,1.0
2022-06-02,72.13,73.07,70.64,71.34,1988666,65.4117596454596,66.2642073657803,64.0605393228236,64.6953408166794,2192915.75945177,0.0,1.0
2022-06-03,73.97,74.42,72.15,72.25,1947140,67.0803807150235,67.4884673896452,65.4298968309984,65.520582758692,2147124.75189847,0.0,1.0
2022-06-06,73.83,74.8,73.01,74.6,1602361,66.9534204162524,67.8330739148812,66.2097958091641,67.6517020594938,1766934.56278274,0.0,1.0
2022-06-07,78.38,78.4,73.68,73.68,2782603,71.0796301263153,71.0977673118541,66.8173915247118,66.8173915247118,3068395.58326928,0.0,1.0
2022-06-08,78.61,80.27,77.58,78.77,2882350,71.2882077600108,72.7935941597261,70.3541427047658,71.4333052443207,3178387.29040262,0.0,1.0
2022-06-09,74.95,78.15,74.87,77.36,2306180,67.9691028064217,70.8710524926198,67.8965540642668,70.1546336638397,2543040.64439805,0.0,1.0
2022-06-10,72.48,75.55,70.8,73.67,2906904,65.7291603923875,68.5132183725839,64.2056368071335,66.8083229319425,3205463.15611239,0.0,1.0
2022-06-13,64.97,68.42,62.23,67.97,3451366,58.9186472225913,62.0473117280237,56.4338528037842,61.6392250534021,3805845.17110266,0.0,1.0
2022-06-14,65.17,69.23,63.47,67.61,2759665,59.1000190779787,62.7818677423426,57.5583583071859,61.3127557137048,3043101.69194198,0.0,1.0
2022-06-15,62.28,65.5,60.14,64.85,3172842,56.479195767631,59.3992826393679,54.538516914986,58.8098241093589,3498714.82896097,0.0,1.0
2022-06-16,55.35,59.61,54.25,58.99,3396326,50.1946609784582,54.0578814982094,49.1971157738276,53.4956287465086,3745152.18223463,0.0,1.0
2022-06-17,49.22,55.25,47.93,54.59,5699720,44.6356136108349,50.1039750507645,43.4657651435863,49.5054479279861,6285120.685154,0.0,1.0
2022-06-21,54.24,54.96,51.81,51.81,3446480,49.1880471810582,49.8409858604528,46.9843791381015,46.9843791381015,3800457.34509232,0.0,1.0
2022-06-22,49.5,51.36,48.086,48.59,3586265,45.2363262644707,46.9361154938023,43.9441209041078,44.4047089533461,3924282.36683373,0.38241,1.0
2022-06-23,45.77,50.69,44.28,50.19,4086266,41.8276091540368,46.3238258251721,40.4659500402174,45.8668932366421,4471410.11888196,0.0,1.0
2022-06-24,47.13,49.01,46.08,47.35,3333247,43.0704657948385,44.7885323277113,42.1109073589254,43.2715161337917,3647416.58142982,0.0,1.0
2022-06-27,49.84,50.47,48.0,48.3,4547937,45.5470404246711,46.1227754862189,43.8655284988807,44.1396880519987,4976595.14134363,0.0,1.0
2022-06-28,52.51,54.14,50.965,52.3,6663539,47.9870604474213,49.4766606860292,46.5751387488636,47.7951487602387,7291599.64431209,0.0,1.0
2022-06-29,48.89,54.32,48.56,53.84,3957540,44.6788685064641,49.6411564179,44.3772929980343,49.2025011329112,4330551.26657934,0.0,1.0
2022-06-30,46.94,49.23,45.92,46.71,5110985,42.8968314111971,44.9895826666645,41.9646889305958,42.6866424204733,5592712.28217984,0.0,1.0
2022-07-01,48.22,48.57,44.96,47.93,3981409,44.0665788378339,44.3864316498049,41.0873783606182,43.8015579364865,4356669.99896915,0.0,1.0
2022-07-05,44.34,46.5855,42.33,46.22,4105453,40.520781950841,42.5728662059293,38.6839129449504,42.2388484837138,4492405.55724818,0.0,1.0
2022-07-06,42.82,44.95,40.21,43.3,4717134,39.1317068817098,41.0782397088476,36.7465187695832,39.5703621666986,5161739.51958148,0.0,1.0
2022-07-07,45.9,46.6,44.92,44.97,6466335,41.9464116270546,42.5861172509967,41.0508237535358,41.0965170123888,7075808.51346452,0.0,1.0
2022-07-08,45.83,47.36,44.5701,46.99,3641723,41.8824410646604,43.2806547855623,40.7310623280825,42.9425246700501,3984967.46720972,0.0,1.0
2022-07-11,45.05,45.73,43.77,44.71,3568865,41.1696262265536,41.7910545469544,39.9998787999168,40.8589120663532,3905242.35914247,0.0,1.0
2022-07-12,43.23,43.72,41.6445,42.7,4280959,39.5063916043044,39.9541855410638,38.0574583660757,39.0220430604626,4684453.57965409,0.0,1.0
2022-07-13,43.04,44.87,42.0,42.0,5704945,39.332757220663,41.0051304946828,38.3823374365206,38.3823374365206,6242654.98150758,0.0,1.0
2022-07-14,41.45,41.55,38.93,40.19,4291348,37.8797115891376,37.9710981068436,35.5767713429463,36.728241466042,4695821.77734975,0.0,1.0
2022-07-15,42.99,43.32,41.54,43.17,3801318,39.28706396181,39.5886394702398,37.961959455073,39.4515596936808,4159604.82511127,0.0,1.0
2022-07-18,44.73,46.2,44.34,45.14,2934506,40.8771893698944,42.2205711801726,40.520781950841,41.251874092489,3211092.92011823,0.0,1.0
2022-07-19,47.53,47.72,44.59,44.9,2830181,43.4360118656625,43.6096462493039,40.749248245106,41.0325464499946,3096934.94296932,0.0,1.0
2022-07-20,48.44,48.84,46.03,46.47,2919912,44.2676291767871,44.6331752476111,42.0652141000724,42.4673147779788,3195123.38723051,0.0,1.0
2022-07-21,46.75,46.79,43.945,45.66,2959385,42.7231970275557,42.7597516346381,40.1598052059023,41.7270839845602,3238316.84835678,0.0,1.0
2022-07-22,45.93,47.96,45.39,47.0,2883446,41.9738275823664,43.8289738917983,41.480340386754,42.9516633218207,3155220.34582421,0.0,1.0
2022-07-25,49.35,49.37,46.11,47.07,2871930,45.0992464879117,45.1175237914529,42.1383233142372,43.0156338842149,3142618.92464188,0.0,1.0
2022-07-26,48.35,50.88,47.74,50.53,2408152,44.1853813108517,46.4974602088135,43.6279235528451,46.1776073968425,2635128.31044426,0.0,1.0
2022-07-27,50.61,51.06,48.01,49.11,2543038,46.2507166110073,46.6619559406843,43.8746671506513,44.8799188454173,2782727.76317091,0.0,1.0
2022-07-28,50.92,52.18,49.25,51.51,2575020,46.5340148158959,47.6854849389915,45.0078599702057,47.0731952703613,2817724.1727101,0.0,1.0
2022-07-29,55.53,55.88,52.76,53.04,3206602,50.7469332821426,51.0667860941136,48.2155267416863,48.4714089912631,3508834.87027695,0.0,1.0
2022-08-01,53.16,53.9,51.81,53.45,2523078,48.5810728125103,49.2573330435348,47.3473548234793,48.8460937138577,2760886.46699174,0.0,1.0
2022-08-02,53.05,54.05,52.06,53.34,2063025,48.4805476430337,49.3944128200938,47.5758211177443,48.7455685443812,2257471.94639469,0.0,1.0
2022-08-03,49.95,53.7499,49.3201,53.51,2689123,45.6475655941477,49.120161880458,45.0719219191176,48.9009256244813,2942581.75877885,0.0,1.0
2022-08-04,46.27,49.53,45.8663,49.28,3523004,42.2845417425669,45.2637422197825,41.9156143705877,45.0352759255175,3855058.8078362,0.0,1.0
2022-08-05,48.0,48.87,44.9427,45.01,3303553,43.8655284988807,44.6605912029229,41.0715684930551,41.1330716194712,3614923.8234767,0.0,1.0
2022-08-08,48.5,49.41,47.9,47.91,1945686,44.3224610874107,45.1540783985353,43.7741419811747,43.7832806329453,2129073.3565967,0.0,1.0
2022-08-09,50.22,51.5,49.75,49.94,2041311,45.8943091919539,47.0640566185907,45.4647925587357,45.6384269423771,2233711.32989998,0.0,1.0
2022-08-10,50.92,51.52,48.48,50.47,2207297,46.5340148158959,47.0823339221319,44.3041837838695,46.1227754862189,2415342.06074147,0.0,1.0
2022-08-11,54.57,55.36,52.58,52.88,2842851,49.869622712165,50.5915762020424,48.0510310098155,48.3251905629335,3110799.13247784,0.0,1.0
2022-08-12,55.28,55.33,53.27,53.7,1493927,50.5184669878776,50.5641602467306,48.6815979819869,49.0745600081228,1634734.57299915,0.0,1.0
2022-08-15,53.15,53.69,50.3,51.35,2380348,48.5719341607397,49.0654213563521,45.9674184061187,46.9269768420317,2604703.6912576,0.0,1.0
2022-08-16,52.89,54.36,52.2,53.32,2527862,48.3343292147041,49.6777110249824,47.7037622425327,48.7272912408399,2766121.37485352,0.0,1.0
2022-08-17,53.68,54.82,52.09,52.39,2677774,49.0562827045815,50.09808900643,47.6032370730561,47.8773966261741,2930163.07790022,0.0,1.0
2022-08-18,56.66,56.74,54.78,54.79,2284337,51.7796009322204,51.8527101463852,50.0615343993476,50.0706730511182,2499643.33617451,0.0,1.0
2022-08-19,56.63,57.37,55.7,56.41,2145273,51.7521849769086,52.428445207933,50.9022903622428,51.5511346379554,2347472.09309532,0.0,1.0
2022-08-22,56.36,57.04,53.78,55.62,2756639,51.5054413791024,52.1268696995032,49.1476692222876,50.829181148078,3016461.36563421,0.0,1.0
2022-08-23,60.45,61.3,58.06,58.11,3914386,55.2431499532779,56.0199353537789,53.0590121801044,53.1047054389574,4283329.85899838,0.0,1.0
2022-08-24,61.91,62.05,59.88,60.61,2490221,56.5773931117855,56.7053342365739,54.7222468023536,55.3893683816074,2724932.5858014,0.0,1.0
2022-08-25,62.85,63.44,61.65,62.6,1981220,57.4364263782219,57.9756068326873,56.3397881657499,57.2079600839569,2167956.55391287,0.0,1.0
2022-08-26,61.38,63.9,60.81,62.5,1934692,56.0930445679437,58.3959848141349,55.5721414170195,57.1165735662509,2117043.1356451,0.0,1.0
2022-08-29,63.24,64.8232,61.01,61.34,3497810,57.7928337972753,59.2396651455967,55.7549144524314,56.0564899608613,3827490.18980323,0.0,1.0
2022-08-30,58.87,61.14,57.9,61.14,3099358,53.799242973523,55.8737169254493,52.9127937517748,55.8737169254493,3391482.76769984,0.0,1.0
2022-08-31,57.86,59.78,55.55,56.43,2595663,52.8762391446924,54.6308602846476,50.7652105856838,51.5694119414966,2840312.84390382,0.0,1.0
2022-09-01,55.03,56.56,53.43,56.06,2496562,50.2900006936126,51.6882144145144,48.8278164103165,51.2312818259844,2731871.24607556,0.0,1.0
2022-09-02,57.1,58.46,56.39,57.68,2798491,52.1817016101268,53.4245582509284,51.5328573344142,52.7117434128216,3062258.05539828,0.0,1.0
2022-09-06,55.9,58.4,55.45,58.15,2267869,51.0850633976548,53.3697263403048,50.6738240679778,53.1412600460398,2481623.17257337,0.0,1.0
2022-09-07,54.65,55.08,52.48,53.4442,2241505,49.9427319263298,50.3356939524656,47.9596444921095,48.8407932958308,2452774.27816116,0.0,1.0
2022-09-08,55.06,55.63,53.76,54.91,2992103,50.3174166489244,50.8383197998486,49.1293919187464,50.1803368723654,3274118.62833625,0.0,1.0
2022-09-09,57.84,58.34,56.21,57.08,2013368,52.8579618411512,53.3148944296812,51.3683616025434,52.1634243065856,2203134.60950245,0.0,1.0
2022-09-12,59.91,61.2,58.5001,59.7,1732273,54.7496627576654,55.9285488360729,53.4612042445285,54.5577510704828,1895545.47375673,0.0,1.0
2022-09-13,56.91,60.06,56.37,58.52,2399272,52.0080672264854,54.8867425342244,51.514580030873,53.479390161552,2625411.34100182,0.0,1.0
2022-09-14,60.05,60.93,57.92,57.92,2128894,54.8776038824538,55.6818052382666,52.931071055316,52.931071055316,2329549.31803928,0.0,1.0
2022-09-15,56.95,58.45,56.42,58.01,1873995,52.0446218335678,53.4154195991578,51.560273289726,53.0133189212514,2050625.24214875,0.0,1.0
2022-09-16,54.51,56.78,52.93,56.78,2516357,49.8147908015414,51.8892647534676,48.3708838217865,51.8892647534676,2753531.99045766,0.0,1.0
2022-09-19,54.56,54.65,51.3,51.53,1199387,49.8604840603944,49.9427319263298,46.8812835831787,47.0914725739025,1312433.20142533,0.0,1.0
2022-09-20,53.45,54.04,52.1549,53.43,1596148,49.2265175097643,49.7698972166073,48.0337530041161,49.2080978586849,1733092.54677781,0.41628,1.0
2022-09-21,51.91,55.555,51.84,55.23,1652981,47.8082043766485,51.1651857858738,47.7437355978705,50.8658664558331,1794801.64186864,0.0,1.0
2022-09-22,51.49,54.0499,51.39,53.47,1564830,47.4213917039806,49.7790149438916,47.3292934485835,49.2449371608437,1699087.55953353,0.0,1.0
2022-09-23,44.44,47.63,43.65,47.58,2028099,40.9284646984832,43.8663990456515,40.2008884808459,43.8203499179529,2202103.60256538,0.0,1.0
2022-09-26,42.21,44.89,42.06,44.23,1232441,38.8746736031272,41.3429068477702,38.7365262200315,40.7350583621492,1338180.61448149,0.0,1.0
2022-09-27,43.14,44.71,42.66,43.59,3105957,39.7311873783205,41.1771299880554,39.2891157524143,40.1456295276076,3372438.47519928,0.0,1.0
2022-09-28,47.05,47.42,43.45,43.84,2557234,43.3322291643482,43.6729927093175,40.0166919700516,40.3758751661004,2776636.74406559,0.0,1.0
2022-09-29,46.88,47.12,44.6,46.32,2071470,43.1756621301731,43.3966979431262,41.0758219071186,42.6599118999491,2249195.69981846,0.0,1.0
2022-09-30,46.17,47.45,45.27,46.2,1451332,42.5217645168535,43.7006221859367,41.6928802182793,42.5493939934726,1575851.78323071,0.0,1.0
2022-10-03,51.3,51.87,49.31,49.72,3512257,47.2464050187261,47.7713650744897,45.4136497363232,45.7912525834515,3813597.75476221,0.0,1.0
2022-10-04,55.78,55.86,52.62,53.43,2956485,51.3724068605173,51.446085464835,48.4621019899681,49.2080978586849,3210142.24129617,0.0,1.0
2022-10-05,58.16,58.9592,54.76,55.74,3517406,53.564345338969,54.3003945961028,50.4330046554666,51.3355675583585,3819188.52298882,0.0,1.0
2022-10-06,60.17,60.47,57.03,57.26,2628058,55.4155202724512,55.6918150386426,52.5236350529814,52.7354610403948,2853537.22355308,0.0,1.0
2022-10-07,59.27,61.69,58.3,60.48,2919138,54.5866359738771,56.8154137544875,53.6932828965249,55.7010248641823,3169590.98455525,0.0,1.0
2022-10-10,56.69,60.64,56.38,59.41,1918599,52.2105009846312,55.8483820728177,51.9249963929001,54.715573531433,2083208.84225984,0.0,1.0
2022-10-11,55.85,57.75,54.11,54.73,1728267,51.4368756392953,53.1867424918407,49.8343659953853,50.4053751788475,1876546.94711396,0.0,1.0
2022-10-12,56.72,57.48,54.36,55.12,1251312,52.2381304612503,52.9380772022685,50.0646116338781,50.7645583748963,1358670.68773926,0.0,1.0
2022-10-13,61.28,61.77,55.04,55.26,3649914,56.4378109073593,56.8890923588052,50.6908797705786,50.8934959324523,3963065.2983182,0.0,1.0
2022-10-14,56.76,61.71,56.53,60.1,2004636,52.2749697634092,56.833833405567,52.0631437759958,55.3510514936732,2176627.54995307,0.0,1.0
2022-10-17,58.12,60.03,57.83,58.75,1294194,53.5275060368101,55.2865827148952,53.2604210961584,54.107725045812,1405231.83030932,0.0,1.0
2022-10-18,59.15,60.25,56.93,59.37,1530855,54.4761180674005,55.4891988767689,52.4315367975843,54.6787342292742,1662197.60993188,0.0,1.0
2022-10-19,62.58,63.1,59.26,59.26,2758905,57.635088227522,58.113999155587,54.5774261483374,54.5774261483374,2995610.49023527,0.0,1.0
2022-10-20,62.77,64.74,62.0,63.68,2480801,57.8100749127765,59.6244105440999,57.1009183462186,58.6481690368904,2693646.02977853,0.0,1.0
2022-10-21,66.37,66.59,63.1187,63.33,1761696,61.1256121070731,61.3282282689468,58.1312215293463,58.3258251430004,1912844.05160943,0.0,1.0
2022-10-24,67.0,67.89,65.54,66.43,1380389,61.705831116075,62.5255055891094,60.3611965872769,61.1808710603114,1498822.09391239,0.0,1.0
2022-10-25,67.06,67.7,65.68,66.33,996580,61.7610900693132,62.3505189038549,60.4901341448329,61.0887728049142,1082083.47237714,0.0,1.0
2022-10-26,68.87,70.0,67.5319,67.85,1555283,63.4280684920012,64.4687787779888,62.1957017365323,62.4886662869505,1688721.45655055,0.0,1.0
2022-10-27,69.36,71.71,68.97,70.71,2068100,63.8793499434472,66.0436589452796,63.5201667473984,65.1226763913084,2245536.56427298,0.0,1.0
2022-10-28,69.88,72.05,67.42,71.0,1836214,64.3582608715122,66.3567930136299,62.0926437887429,65.38976133196,1993755.46483727,0.0,1.0
2022-10-31,71.05,72.8786,68.372,68.46,1840499,65.4358104596586,67.1199191578505,62.9694191801236,63.050465644873,1998408.1045442,0.0,1.0
2022-11-01,72.4,73.49,71.55,73.35,1452540,66.6791369075198,67.6830078913485,65.8963017366442,67.5540703337925,1577163.42588322,0.0,1.0
2022-11-02,68.94,72.625,68.59,71.69,1777337,63.4925372707792,66.8863579821633,63.1701933768893,66.0252392942002,1929827.00088741,0.0,1.0
2022-11-03,71.43,72.22,67.66,67.94,1405887,65.7857838301677,66.513360047805,62.313679601696,62.571554716808,1526507.74321167,0.0,1.0
2022-11-04,73.11,75.69,71.15,74.98,1772643,67.3330345208394,69.7091695100853,65.5279087150557,69.0552718967657,1924730.27024929,0.0,1.0
2022-11-07,75.66,76.1259,73.21,73.68,1292769,69.6815400334661,70.1106258053614,67.4251327762365,67.857994576603,1403684.56973,0.0,1.0
2022-11-08,75.81,76.43,73.94,75.28,1305251,69.8196874165618,70.390696600024,68.0974500406356,69.3315666629571,1417237.48660794,0.0,1.0
2022-11-09,68.44,74.21,68.07,74.21,1701074,63.0320459937936,68.3461153302078,62.6912824488242,68.3461153302078,1847020.87207297,0.0,1.0
2022-11-10,71.36,71.5701,68.385,71.23,1016737,65.7213150513897,65.9148134859791,62.9813919533252,65.6015873193734,1103969.88044544,0.0,1.0
2022-11-11,75.79,76.29,73.64,73.64,1607047,69.8012677654824,70.2617590424681,67.8211552744442,67.8211552744442,1744926.64716658,0.0,1.0
2022-11-14,75.33,78.08,75.16,75.34,1459772,69.3776157906556,71.9103178140766,69.2210487564805,69.3868256161954,1585015.90904787,0.0,1.0
2022-11-15,77.14,77.411,75.04,76.16,1487766,71.0445942133436,71.2941804854698,69.110530850004,70.1420313104518,1615411.70740398,0.0,1.0
2022-11-16,73.98,76.6,73.14,75.76,1172487,68.1342893427944,70.5472636341991,67.3606639974586,69.7736382888633,1273082.74727273,0.0,1.0
2022-11-17,74.21,74.28,70.9,71.79,1469300,68.3461153302078,68.4105841089858,65.2976630765629,66.1173375495974,1595361.3818898,0.0,1.0
2022-11-18,73.0,73.4,69.62,71.37,1191861,67.2317264399026,67.6001194614911,64.1188054074797,65.7305248769294,1294118.97637008,0.0,1.0
2022-11-21,70.95,71.4,66.11,69.84,2822738,65.3437122042615,65.7581543535485,60.8861566430405,64.3214215693534,3064920.16361046,0.0,1.0
2022-11-22,75.46,75.82,72.14,72.9,2117747,69.4973435226719,69.8288972421015,66.4396814434873,67.1396281845055,2299443.12285645,0.0,1.0
2022-11-23,73.77,74.74,72.15,72.96,1364504,67.9408830064605,68.8342360838126,66.448891269027,67.1948871377437,1481574.21019136,0.0,1.0
2022-11-25,73.21,74.89,72.99,74.05,775591,67.4251327762365,68.9723834669083,67.2225166143629,68.1987581215724,842134.3017364,0.0,1.0
2022-11-28,69.24,71.44,68.73,69.51,2019269,63.7688320369706,65.7949936557074,63.2991309344453,64.0174973265429,2192516.0159581,0.0,1.0
2022-11-29,71.15,72.1,70.22,70.68,1788668,65.5279087150557,66.4028421413284,64.6713949398625,65.0950469146892,1942130.16553602,0.0,1.0
2022-11-30,71.97,73.09,69.735,72.86,1547452,66.2831144093122,67.31461486976,64.2247184011864,67.1027888823466,1680218.58104413,0.0,1.0
2022-12-01,71.485,73.68,71.03,73.0,1662493,65.8364378706361,67.857994576603,65.4173908085792,67.2317264399026,1805129.7419602,0.0,1.0
2022-12-02,70.57,72.35,69.79,70.39,1254931,64.9937388337524,66.6330877798213,64.2753724416548,64.8279619740376,1362600.18671228,0.0,1.0
2022-12-05,66.34,72.558,65.28,72.12,1485852,61.0979826304539,66.8246521510473,60.1217411232444,66.4212617924079,1613333.49214165,0.0,1.0
2022-12-06,62.92,67.16,62.05,65.32,1793376,57.9482222958722,61.8531883247104,57.1469674739172,60.1585804254032,1947242.0973307,0.0,1.0
2022-12-07,62.65,64.52,61.5167,62.82,2026887,57.6995570062999,59.4217943822262,56.6558074778843,57.8561240404751,2200787.61672529,0.0,1.0
2022-12-08,61.98,65.65,61.35,65.21,1922944,57.0824986951392,60.4625046682138,56.5022796861373,60.0572723444664,2087926.62978064,0.0,1.0
2022-12-09,59.08,62.97,58.96,61.78,2759837,54.4116492886225,57.9942714235708,54.301131382146,56.8983021843449,2996622.45294399,0.0,1.0
2022-12-12,62.07,62.35,59.17,59.62,1259845,57.1653871249966,57.4232622401086,54.4945377184799,54.908979867767,1367935.79266791,0.0,1.0
2022-12-13,64.49,65.48,63.44,64.61,2065778,59.3941649056071,60.3059376340386,58.4271332239373,59.5046828120836,2243015.34387637,0.0,1.0
2022-12-14,63.54,65.75,62.49,65.26,2166409,58.5192314793344,60.5546029236109,57.5521997976645,60.103321472165,2352280.17149561,0.0,1.0
2022-12-15,62.78,63.12,60.72,62.08,1144398,57.8192847383162,58.1324188066664,55.9220606771354,57.1745969505363,1242583.79821134,0.0,1.0
2022-12-16,61.21,61.84,59.57,60.68,1512975,56.3733421285813,56.9535611375832,54.8629307400684,55.8852213749766,1642783.5613998,0.0,1.0
2022-12-19,61.26,62.8772,60.34,62.32,905586,56.4193912562799,57.9088042425622,55.5720873066263,57.3956327634894,983282.469461687,0.0,1.0
2022-12-20,62.75,63.52,60.855,60.87,1621374,58.0953860981713,58.8082697204118,56.3409517291508,56.3548390724412,1751278.80771934,0.32979,1.0
2022-12-21,65.09,65.68,63.4,64.87,1161073,60.2618116514736,60.8080471542293,58.6971709740886,60.0581306165477,1254098.39994666,0.0,1.0
2022-12-22,62.17,65.3,59.56,65.02,1446947,57.5584088242758,60.4562344575392,55.1420110917463,60.1970040494517,1562876.68174837,0.0,1.0
2022-12-23,66.07,66.07,63.06,63.49,1246249,61.1691180797797,61.1691180797797,58.3823911928395,58.780495033831,1346098.71802645,0.0,1.0
2022-12-27,67.54,68.0,66.11,66.96,1538456,62.5300777222389,62.9559562498111,61.2061509952208,61.9931004483434,1661717.40104915,0.0,1.0
2022-12-28,64.5,67.12,63.98,66.86,1435524,59.7155761487179,62.1412321101077,59.234148247984,61.9005181597407,1550538.46871388,0.0,1.0
2022-12-29,65.73,66.29,63.64,63.64,1588847,60.8543382985306,61.3727991147056,58.919368466735,58.919368466735,1716145.73800274,0.0,1.0
2022-12-30,66.55,66.78,64.8,65.07,1465154,61.6135130650725,61.8264523288586,59.9933230145259,60.2432951937531,1582542.43021364,0.0,1.0
2023-01-03,61.75,66.32,60.26,65.83,1817499,57.1695632121446,61.4005738012863,55.790087111965,60.9469205871333,1963117.3817707,0.0,1.0
2023-01-04,61.81,62.53,59.558,60.14,1474974,57.2251125853062,57.8917050632454,55.1401594459743,55.6789883656418,1593149.21056895,0.0,1.0
2023-01-05,64.21,64.74,61.3,61.52,1220538,59.4470875117701,59.9377736413643,56.7529429134326,56.9566239483585,1318327.74758701,0.0,1.0
2023-01-06,66.38,68.04,65.42,65.55,1233721,61.4561231744479,62.9929891652522,60.5673332038624,60.6876901790458,1332566.97217194,0.0,1.0
2023-01-09,66.0,68.66,65.5656,68.57,1348852,61.1043104777578,63.5669993545887,60.7021330160679,63.4836752948463,1456922.29081621,0.0,1.0
2023-01-10,66.9,67.11,64.81,66.71,1159678,61.9375510751818,62.1319738812474,60.0025812433861,61.7616447268367,1252591.63226889,0.0,1.0
2023-01-11,67.22,68.34,65.84,68.14,1233343,62.2338143987103,63.2707360310602,60.9561788159936,63.0855714538548,1332158.68673668,0.0,1.0
2023-01-12,69.78,70.72,67.83,67.88,1347269,64.6039209869385,65.4741944998035,62.7985663591866,62.8448575034879,1455212.46054101,0.0,1.0
2023-01-13,70.02,70.322,68.2,69.54,724401,64.8261184795849,65.1057169911649,63.1411208270164,64.3817234942921,782440.152358861,0.0,1.0
2023-01-17,70.2,71.74,69.74,70.52,1170578,64.9927665990697,66.4185338435507,64.5668880714974,65.2890299225982,1264364.94243924,0.0,1.0
2023-01-18,67.77,72.51,67.58,71.0,1696093,62.743016986025,67.1314174657912,62.5671106376799,65.733424907891,1831984.30887699,0.0,1.0
2023-01-19,69.26,69.95,66.64,66.93,1476773,64.1224930862047,64.761310877563,61.6968371248149,61.9653257617626,1595092.34680716,0.0,1.0
2023-01-20,70.85,71.19,68.22,69.57,1322056,65.594551474987,65.9093312562361,63.159637284737,64.4094981808729,1427979.38996074,0.0,1.0
2023-01-23,70.79,72.4,70.41,71.51,964634,65.5390021018254,67.0295769483283,65.1871894051353,66.2055945797646,1041920.66815277,0.0,1.0
2023-01-24,70.43,70.63,67.6,70.5,1121852,65.2057058628558,65.3908704400611,62.5856270954004,65.2705134648777,1211735.00561718,0.0,1.0
2023-01-25,70.27,70.27,67.41,69.7,1149023,65.0575742010916,65.0575742010916,62.4097207470554,64.5298551560564,1241082.95154733,0.0,1.0
2023-01-26,74.69,74.79,70.85,72.48,1395234,69.1497113573293,69.242293645932,65.594551474987,67.1036427792104,1507020.42589155,0.0,1.0
2023-01-27,71.75,74.63,71.46,73.8,1197250,66.427792072411,69.0941619841677,66.1593034354632,68.3257289887656,1293173.90839003,0.0,1.0
2023-01-30,68.51,70.82,68.22,70.59,793747,63.4281259216847,65.5667767884062,63.159637284737,65.3538375246201,857342.167686667,0.0,1.0
2023-01-31,69.52,69.8,66.53,67.9,928077,64.3632070365716,64.622437444659,61.5949966073519,62.8633739612084,1002434.71403374,0.0,1.0
2023-02-01,66.97,69.5,65.09,68.96,1123456,62.0023586772037,64.344690578851,60.2618116514736,63.8447462203967,1213467.51841656,0.0,1.0
2023-02-02,63.76,66.52,62.4,66.5,1098316,59.0304672130582,61.5857383784917,57.7713480880619,61.5672219207711,1186313.29661082,0.0,1.0
2023-02-03,63.53,66.34,63.37,64.27,787741,58.817527949272,61.4190902590069,58.6693962875078,59.5026368849317,850854.965770785,0.0,1.0
2023-02-06,63.04,64.5,61.35,63.66,562006,58.363874735119,59.7155761487179,56.799234057734,58.9378849244555,607034.032623635,0.0,1.0
2023-02-07,66.96,67.17,63.02,63.7,1185946,61.9931004483434,62.187523254409,58.3453582773985,58.9749178398966,1280964.22965924,0.0,1.0
2023-02-08,65.8,67.56,65.04,66.84,613835,60.9191459005525,62.5485941799594,60.2155205071723,61.8820017020202,663015.582423549,0.0,1.0
2023-02-09,64.65,66.19,64.552,65.94,751820,59.8544495816219,61.2802168261029,59.7637189387913,61.0487611045962,812055.968098386,0.0,1.0
2023-02-10,69.73,69.94,66.67,66.7,980329,64.5576298426372,64.7520526487028,61.7246118113957,61.7523864979765,1058873.15467788,0.0,1.0
2023-02-13,69.37,69.82,67.52,69.06,564359,64.2243336036676,64.6409539023796,62.5115612645183,63.9373285089993,609575.555452152,0.0,1.0
2023-02-14,69.35,70.34,67.852,68.21,512056,64.2058171459471,65.1223818031134,62.8189344626792,63.1503790558767,553082.028677858,0.0,1.0
2023-02-15,66.98,67.75,65.26,67.75,589439,62.0116169060639,62.7245005283044,60.4192015420981,62.7245005283044,636664.970045949,0.0,1.0
2023-02-16,65.63,67.38,65.5201,66.29,517059,60.761756009928,62.3819460604746,60.6600080747536,61.3727991147056,558485.870034029,0.0,1.0
2023-02-17,60.93,63.7,60.38,63.7,901792,56.4103884456028,58.9749178398966,55.9011858582882,58.9749178398966,974043.754600011,0.0,1.0
2023-02-21,60.44,61.67,60.1,60.47,651861,55.9567352314497,57.0954973812625,55.6419554502007,55.9845099180305,704088.233115084,0.0,1.0
2023-02-22,59.59,61.1017,58.47,60.12,792155,55.1697857783271,56.5693522351336,54.1328641459773,55.6604719079212,855622.616329676,0.0,1.0
2023-02-23,61.07,61.96,59.76,61.23,1110698,56.5400036496465,57.3639860182102,55.3271756689516,56.6881353114108,1199687.34491626,0.0,1.0
2023-02-24,61.14,61.255,58.78,60.09,940796,56.6048112516684,56.7112808835615,54.4198692406455,55.6326972213404,1016172.76284628,0.0,1.0
2023-02-27,61.46,61.95,60.46,61.15,468589,56.9010745751969,57.35472778935,55.9752516891703,56.6140694805287,506132.443982941,0.0,1.0
2023-02-28,59.63,62.56,59.6,62.56,972617,55.2068186937682,57.9194797498262,55.1790440071874,57.9194797498262,1050543.26770231,0.0,1.0
2023-03-01,62.05,62.61,59.37,59.8,1426176,57.4473100779526,57.9657708941275,54.9661047434012,55.3642085843927,1540441.50509255,0.0,1.0
2023-03-02,63.12,63.54,61.39,61.83,899208,58.4379405660011,58.8267861781323,56.8362669731751,57.2436290430268,971252.724005499,0.0,1.0
2023-03-03,64.83,65.398,61.4885,61.57,1951683,60.0210977011067,60.5469651003698,56.9274605274487,57.0029150926598,2108052.2305687,0.0,1.0
2023-03-06,64.89,65.04,63.54,63.91,1176032,60.0766470742683,60.2155205071723,58.8267861781323,59.1693406459622,1270255.91800522,0.0,1.0
2023-03-07,62.58,64.3232,62.23,63.96,989085,57.9379962075467,59.5518906624684,57.6139581974374,59.2156317902635,1068330.68714133,0.0,1.0
2023-03-08,61.25,63.58,60.08,61.98,1029597,56.7066517691313,58.8638190935734,55.6234389924802,57.3825024759308,1112088.51664786,0.0,1.0
2023-03-09,59.57,63.67,59.48,62.36,893239,55.1512693206066,58.9471431533158,55.0679452608642,57.7343151726209,964805.486536982,0.0,1.0
2023-03-10,57.92,61.1558,57.3,59.17,1364124,53.6236615586626,56.6194392532676,53.0496513693261,54.7809401661959,1473417.88649709,0.0,1.0
2023-03-13,55.63,57.62,53.04,54.99,2668992,51.5035271496616,53.3459146928546,49.1056458748527,50.9110005026046,2882832.17047545,0.0,1.0
2023-03-14,56.63,59.2,54.72,55.72,2001462,52.4293500356883,54.8087148527767,50.6610283233774,51.586851209404,2161819.53396043,0.0,1.0
2023-03-15,50.63,53.33,49.07,52.74,2670607,46.8744127195285,49.3741345118004,45.4301290173269,48.8278990090447,2884576.56459701,0.0,1.0
2023-03-16,51.63,51.93,47.96,48.47,2477833,47.8002356055551,48.0779824713631,44.4024656138374,44.8746352857109,2676357.47333288,0.0,1.0
2023-03-17,49.92,51.89,49.2,51.15,1732062,46.2170784704496,48.040949555922,45.5504859925104,47.3558406202623,1870835.15231894,0.0,1.0
2023-03-20,52.11,52.67,49.99,49.99,972062,48.2446305908479,48.7630914070228,46.2818860724714,46.2818860724714,1049943.8009918,0.0,1.0
2023-03-21,55.17,55.44,53.37,53.62,1043389,51.5404211916698,51.792658163244,49.8588413811749,50.0923941326325,1116866.52532253,0.49985,1.0
2023-03-22,52.73,55.659,52.69,55.28,832562,49.2609463374433,51.9972503735209,49.2235778972101,51.6431844023112,891192.669326184,0.0,1.0
2023-03-23,51.31,54.23,50.29,53.21,1100366,47.934366709164,50.6622628461891,46.9814714832169,49.709367620242,1177855.9588064,0.0,1.0
2023-03-24,51.63,52.04,48.914,49.49,1021439,48.2333142310298,48.6163407434203,45.6959971391941,46.2341026785524,1093370.76273463,0.0,1.0
2023-03-27,53.86,54.44,51.9118,52.91,819261,50.3166047740318,50.8584471574135,48.4965748924728,49.4291043184928,876954.986493304,0.0,1.0
2023-03-28,55.47,55.97,53.25,53.38,1331930,51.820684493419,52.2877899963342,49.7467360604752,49.8681834912332,1425727.1555219,0.0,1.0
2023-03-29,57.04,57.15,55.89,56.71,750793,53.2873957725729,53.3901589832142,52.2130531158678,52.9791061406488,803665.333970819,0.0,1.0
2023-03-30,57.44,58.14,56.8704,57.97,876484,53.6610801749051,54.3150278789864,53.128953585984,54.1562120079953,938207.743785676,0.0,1.0
2023-03-31,58.25,58.47,57.37,57.7,927611,54.4177910896278,54.6233175109105,53.5956854044969,53.903975036421,992935.208652725,0.0,1.0
2023-04-03,63.62,64.34,62.59,63.4,1891879,59.4345041909377,60.1071361151357,58.4722668549323,59.228977769655,2025108.87603824,0.0,1.0
2023-04-04,61.31,63.95,60.15,63.95,1300641,57.2764767674692,59.7427938228618,56.1927920007058,59.7427938228618,1392234.72200878,0.0,1.0
2023-04-05,62.98,63.03,60.54,61.62,781257,58.8366091472062,58.8833196974977,56.5571342929797,57.5660821792767,836274.669345665,0.0,1.0
2023-04-06,61.12,62.88,60.87,62.79,862133,57.0989766763614,58.7431880466231,56.8654239249038,58.6591090560984,922846.117867727,0.0,1.0
2023-04-10,62.11,63.48,61.6,61.6,535644,58.0238455721336,59.3037146501214,57.54739795916,57.54739795916,573365.114151924,0.0,1.0
2023-04-11,63.32,64.05,62.07,62.77,828719,59.1542408891885,59.8362149234448,57.9864771319004,58.6404248359818,887079.037634826,0.0,1.0
2023-04-12,63.35,64.38,62.98,64.01,953449,59.1822672193635,60.1445045553689,58.8366091472062,59.7988464832116,1020592.77192135,0.0,1.0
2023-04-13,64.13,64.42,62.79,63.23,464849,59.9109518039113,60.1818729956021,58.6591090560984,59.0701618986638,497584.589668525,0.0,1.0
2023-04-14,64.35,65.06,63.57,64.3,656814,60.116478225194,60.7797680393336,59.3877936406462,60.0697676749024,703068.146169063,0.0,1.0
2023-04-17,62.74,64.4,62.36,64.0,534606,58.6123985058068,60.1631887754855,58.2573983235912,59.7895043731533,572254.016130683,0.0,1.0
2023-04-18,63.2,63.57,61.85,62.48,712818,59.0421355684889,59.3877936406462,57.7809507106177,58.3695036442909,763016.059060768,0.0,1.0
2023-04-19,62.82,62.88,61.44,62.22,576108,58.6871353862733,58.7431880466231,57.3979241982272,58.126608782775,616678.669384585,0.0,1.0
2023-04-20,61.68,61.72,60.21,61.17,705008,57.6221348396265,57.6595032798597,56.2488446610556,57.1456872266529,754656.063351815,0.0,1.0
2023-04-21,60.9,62.23,60.42,62.23,481231,56.8934502550787,58.1359508928333,56.44502897228,58.1359508928333,515120.242639597,0.0,1.0
2023-04-24,62.8,63.37,60.67,60.77,605970,58.6684511661567,59.2009514394801,56.6785817237377,56.7720028243207,648643.610723991,0.0,1.0
2023-04-25,60.39,61.77,59.75,61.5,712689,56.4170026421051,57.7062138301512,55.8191075983736,57.453976858577,762877.974624603,0.0,1.0
2023-04-26,58.68,60.68,58.16,59.97,691715,54.8195018221349,56.687923833796,54.3337120991031,56.0246340196563,740426.943894822,0.0,1.0
2023-04-27,59.22,59.49,57.64,58.72,686895,55.3239757652834,55.5762127368576,53.8479223760712,54.8568702623681,735267.509923356,0.0,1.0
2023-04-28,61.03,61.67,58.31,58.79,850426,57.0148976858367,57.6127927295682,54.4738437499776,54.9222650327763,910314.687680183,0.0,1.0
2023-05-01,59.66,60.93,59.03,59.51,459379,55.7350286078488,56.9214765852536,55.1464756741756,55.5948969569743,491729.381406301,0.0,1.0
2023-05-02,54.46,58.38,53.41,58.38,834332,50.8771313775301,54.5392385203858,49.8962098214081,54.5392385203858,893087.316241017,0.0,1.0
2023-05-03,52.4,54.26,52.38,53.1,638431,48.9526567055193,50.690289176364,48.9339724854026,49.6066044096006,683390.578804442,0.0,1.0
2023-05-04,51.13,53.355,50.89,52.45,766662,47.7662087281145,49.8448282160874,47.5419980867152,48.9993672558108,820651.860463185,0.0,1.0
2023-05-05,53.96,54.77,53.39,53.77,724070,50.4100258746149,51.1667367893376,49.8775256012915,50.2325257835071,775060.447244781,0.0,1.0
2023-05-08,53.95,55.97,53.93,55.47,472197,50.4006837645566,52.2877899963342,50.38199954444,51.820684493419,505450.050420047,0.0,1.0
2023-05-09,53.97,54.99,52.87,53.15,656246,50.4193679846732,51.3722632106203,49.3917358782596,49.6533149598921,702460.146481139,0.0,1.0
2023-05-10,52.74,54.6,51.95,54.54,545508,49.2702884475016,51.0079209183464,48.5322617528955,50.9518682579966,583923.756619673,0.0,1.0
2023-05-11,51.49,52.0,50.7,51.59,508354,48.1025246902135,48.5789723031871,47.3644979956074,48.1959457907965,544153.298159948,0.0,1.0
2023-05-12,51.61,52.62,50.86,51.99,674286,48.2146300109131,49.158183126802,47.5139717565403,48.5696301931287,721770.559104638,0.0,1.0
2023-05-15,52.13,52.71,51.16,51.9,525247,48.700419733945,49.2422621173267,47.7942350582894,48.485551202604,562235.936765754,0.0,1.0
2023-05-16,49.48,52.02,49.4,51.77,556877,46.2247605684941,48.5976565233037,46.1500236880277,48.364103771846,596093.384176022,0.0,1.0
2023-05-17,51.44,51.96,49.84,50.41,816472,48.055814139922,48.5416038629538,46.5610765305931,47.0935768039165,873969.579574959,0.0,1.0
2023-05-18,52.12,52.27,50.17,50.89,692980,48.6910776238867,48.8312092747613,46.8693661625172,47.5419980867152,741781.027706836,0.0,1.0
2023-05-19,52.8938,53.758,52.37,53.11,633021,49.4139701001984,50.2213152514371,48.9246303753443,49.6159465196589,677599.595861365,0.0,1.0
2023-05-22,52.49,53.55,52.38,52.55,541311,49.036735696044,50.0269993622244,48.9339724854026,49.0927883563938,579431.195545348,0.0,1.0
2023-05-23,53.55,54.8,53.24,53.48,771279,50.0269993622244,51.1947631195125,49.7373939504169,49.9616045918162,825593.998771537,0.0,1.0
2023-05-24,54.09,54.89,53.1646,54.32,656774,50.5314733053728,51.2788421100373,49.6669544405773,50.7463418367139,703025.329289633,0.0,1.0
2023-05-25,52.05,52.73,51.15,52.54,754000,48.6256828534786,49.2609463374433,47.7848929482311,49.0834462463355,807098.17727922,0.0,1.0
2023-05-26,51.6308,53.01,51.17,52.74,492745,48.2340615998344,49.5225254190759,47.8035771683477,49.2702884475016,527445.081383886,0.0,1.0
2023-05-30,50.68,50.73,49.51,50.1,712745,47.3458137754908,47.3925243257823,46.2527868986691,46.8039713921091,762937.918255806,0.0,1.0
2023-05-31,48.84,49.8,48.51,49.13,712148,45.6268655247626,46.5237080903599,45.3185758928385,45.8977867164535,762298.876330295,0.0,1.0
2023-06-01,50.08,51.14,48.39,48.91,1149808,46.7852871719925,47.7755508381728,45.2064705721389,45.6922602951707,1230779.76262741,0.0,1.0
2023-06-02,53.01,53.51,51.21,51.77,985590,49.5225254190759,49.9896309219911,47.8409456085809,48.364103771846,1054997.20496635,0.0,1.0
2023-06-05,52.35,54.65,52.17,54.46,522700,48.9059461552277,51.0546314686379,48.7377881741782,50.8771313775301,559509.571967969,0.0,1.0
2023-06-06,53.13,53.27,50.86,51.06,811652,49.6346307397755,49.7654202805918,47.5139717565403,47.7008139577064,868810.145603494,0.0,1.0
2023-06-07,56.03,56.11,53.57,53.57,621659,52.343842656684,52.4185795371505,50.045683582341,50.045683582341,665437.461258917,0.0,1.0
2023-06-08,55.5,56.39,53.66,56.1,684964,51.8487108235939,52.680158618783,50.1297625728657,52.4092374270922,733200.525068811,0.0,1.0
2023-06-09,54.86,55.94,54.56,55.41,650184,51.2508157798623,52.2597636661593,50.9705524781132,51.7646318330691,695971.248403333,0.0,1.0
2023-06-12,53.78,54.86,53.07,53.25,553856,50.2418678935654,51.2508157798623,49.5785780794257,49.7467360604752,592859.639356976,0.0,1.0
2023-06-13,54.3,56.38,54.25,54.93,568787,50.7276576165972,52.6708165087247,50.6809470663057,51.3162105502705,608842.110026679,0.0,1.0
2023-06-14,53.17,55.82,52.38,55.34,606448,49.6719991800088,52.1476583454596,48.9339724854026,51.699237062661,649155.272433194,0.0,1.0
2023-06-15,54.23,55.1299,53.3,53.3,589161,50.6622628461891,51.502959330336,49.7934466107667,49.7934466107667,630650.887564991,0.0,1.0
2023-06-16,54.17,54.96,53.83,54.65,413742,50.6062101858393,51.3442368804454,50.2885784438569,51.0546314686379,442878.533241192,0.0,1.0
2023-06-20,51.69,53.5,50.9,53.5,688442,48.2893668913796,49.9802888119328,47.5513401967735,49.9802888119328,736923.452735359,0.0,1.0
2023-06-21,52.05,52.9,50.67,50.91,434686,49.063967946864,49.8652046952758,47.7631365200307,47.9893680725234,461140.980780502,0.46915,1.0
2023-06-22,50.69,51.19,50.25,51.1,386224,47.7819891494051,48.253304883765,47.3672313031684,48.1684680515802,409729.584483901,0.0,1.0
2023-06-23,49.83,50.14,49.05,49.61,501828,46.9713260863061,47.2635418416092,46.2360735407047,46.7639471631877,532369.241482629,0.0,1.0
2023-06-26,51.61,52.22,49.83,50.19,635638,48.6492101006273,49.2242152965463,46.9713260863061,47.3106734150452,674322.915256891,0.0,1.0
2023-06-27,51.9,52.31,50.95,51.53,447943,48.922573226556,49.3090521287311,48.0270733312722,48.5737995831297,475204.801520548,0.0,1.0
2023-06-28,52.97,53.06,50.9,52.0,715937,49.9311888980861,50.0160257302709,47.9799417578362,49.016836373428,759508.910701175,0.0,1.0
2023-06-29,54.12,54.13,52.76,53.27,659410,51.0152150871139,51.0246414018011,49.733236289655,50.2139783387021,699541.678674885,0.0,1.0
2023-06-30,54.7201,55.34,54.055,54.96,701803,51.5808882314926,52.165225478952,50.9539440416471,51.8070255208385,744514.71575965,0.0,1.0
2023-07-03,55.08,55.85,54.65,55.01,448605,51.9201412970849,52.6459675279991,51.5148097655354,51.8541570942745,475907.090826567,0.0,1.0
2023-07-05,54.42,55.6524,53.8001,55.47,1372457,51.2980045277298,52.4597035497801,50.7136672802704,52.2877675698856,1455984.70403709,0.0,1.0
2023-07-06,51.95,53.97,51.1698,53.29,1359839,48.969704799992,50.8738203668059,48.2342637280968,50.2328309680765,1442598.77282355,0.0,1.0
2023-07-07,54.2,55.13,51.3404,51.53,1740017,51.0906256046115,51.9672728705209,48.3950766566604,48.5737995831297,1845914.39787513,0.0,1.0
2023-07-10,54.94,55.21,53.82,53.84,662976,51.7881728914641,52.0426833880184,50.732425646498,50.7512782758724,703324.70535958,0.0,1.0
2023-07-11,57.4,57.58,55.25,55.51,1067330,54.1070463045147,54.2767199688843,52.0803886467672,52.3254728286344,1132287.68126062,0.0,1.0
2023-07-12,58.43,59.1,57.76,58.08,1061873,55.0779567172961,55.7095198013383,54.4463936332538,54.7480357032442,1126498.56835586,0.0,1.0
2023-07-13,57.96,59.15,56.94,58.47,1212341,54.6349199269978,55.7566513747743,53.6734358289036,55.1156619760449,1286124.04765835,0.0,1.0
2023-07-14,54.84,57.34,54.6663,57.33,991438,51.6939097445921,54.0504884163915,51.5301746584755,54.0410621017043,1051776.89574327,0.0,1.0
2023-07-17,54.73,55.14,54.19,54.57,661170,51.5902202830329,51.976699185208,51.0811992899243,51.4393992480378,701408.792237719,0.0,1.0
2023-07-18,55.82,56.92,54.28,54.46,1180091,52.6176885839375,53.6545831995292,51.166036122109,51.3357097864786,1251911.31333939,0.0,1.0
2023-07-19,56.37,57.18,55.53,55.86,709660,53.1361358917334,53.8996673813964,52.3443254580088,52.6553938426863,752849.892613729,0.0,1.0
2023-07-20,57.77,57.97,56.78,57.34,541962,54.455819947941,54.644346241685,53.5226147939085,54.0504884163915,574945.795875098,0.0,1.0
2023-07-21,58.67,58.75,57.45,58.15,677011,55.3041882697888,55.3795987872864,54.1541778779507,54.8140199060545,718213.875163196,0.0,1.0
2023-07-24,60.62,61.47,59.2991,59.34,768625,57.1423196337924,57.9435563822042,55.8971977267604,55.9357513538311,815403.501268534,0.0,1.0
2023-07-25,61.32,61.94,59.81,60.33,837100,57.8021616618962,58.3865931725025,56.3787881441294,56.8689565078636,888045.888322511,0.0,1.0
2023-07-26,61.22,61.74,60.11,60.3,417806,57.7078985150242,58.1980668787585,56.6615775847453,56.840677563802,443233.664336967,0.0,1.0
2023-07-27,60.47,62.4399,60.13,62.0,688077,57.0009249134844,58.8578146437155,56.6804302141197,58.4431510606257,729953.351689509,0.0,1.0
2023-07-28,60.75,60.84,59.07,60.57,730825,57.2648617247259,57.3496985569107,55.6812408572767,57.0951880603564,775302.994066778,0.0,1.0
2023-07-31,63.09,63.4577,61.69,61.69,786659,59.4706193615302,59.8172249525785,58.1509353053225,58.1509353053225,834535.050127701,0.0,1.0
2023-08-01,62.51,62.84,61.1893,62.58,557005,58.9238931096727,59.2349614943503,57.6789597289345,58.9898773124831,590904.312537427,0.0,1.0
2023-08-02,60.83,62.29,59.85,61.66,921427,57.3402722422235,58.7165141865544,56.4164934028782,58.1226563612609,977505.027761733,0.0,1.0
2023-08-03,62.04,63.16,60.51,61.06,659123,58.4808563193744,59.5366035643406,57.0386301722332,57.5570774800291,699237.211860947,0.0,1.0
2023-08-04,62.18,64.12,62.09,63.0,993047,58.6128247249952,60.4415297743116,58.5279878928104,59.3857825293454,1053483.81944929,0.0,1.0
2023-08-07,62.39,63.16,62.0,62.75,344573,58.8107773334264,59.5366035643406,58.4431510606257,59.1501246621655,365543.705503467,0.0,1.0
2023-08-08,62.92,63.0099,59.4,60.45,680507,59.3103720118478,59.3951145808858,55.9923092419543,56.98207228411,721922.64164937,0.0,1.0
2023-08-09,64.45,65.68,63.4,63.94,871606,60.7525981589891,61.9120348655144,59.7628351168333,60.271856109942,924651.922753829,0.0,1.0
2023-08-10,64.5,66.15,63.65,64.55,569331,60.7997297324251,62.3550716558127,59.9984929840133,60.8468613058611,603980.472637132,0.0,1.0
2023-08-11,66.46,66.61,64.33,64.33,551032,62.6472874111158,62.7886821314238,60.6394823827427,60.6394823827427,584567.795883562,0.0,1.0
2023-08-14,65.92,66.42,64.99,66.1,459400,62.1382664180072,62.609582152367,61.2616191520978,62.3079400823767,487359.074298604,0.0,1.0
2023-08-15,63.16,65.07,62.91,64.98,662621,59.5366035643406,61.3370296695953,59.3009456971606,61.2521928374106,702948.100067077,0.0,1.0
2023-08-16,62.05,64.59,61.95,63.29,622036,58.4902826340616,60.8845665646099,58.3960194871897,59.6591456552742,659893.097824133,0.0,1.0
2023-08-17,63.53,65.19,63.46,63.53,864324,59.8853772077669,61.4501454458417,59.8193930049565,59.8853772077669,916926.740387607,0.0,1.0
2023-08-18,64.68,64.87,62.35,62.71,768573,60.9694033967946,61.1485033758514,58.7730720746776,59.1124194034167,815348.336549633,0.0,1.0
2023-08-21,63.86,65.72,63.01,65.2,710623,60.1964455924444,61.9497401242632,59.3952088440326,61.4595717605289,753871.500773394,0.0,1.0
2023-08-22,62.85,64.5,62.83,64.08,396488,59.2443878090375,60.7997297324251,59.2255351796631,60.4038245155628,420618.25130715,0.0,1.0
2023-08-23,62.48,62.66,60.47,61.67,802597,58.8956141656111,59.0652878299807,57.0009249134844,58.1320826759481,851443.03647113,0.0,1.0
2023-08-24,61.62,63.01,61.36,61.49,949497,58.0849511025121,59.3952088440326,57.839866920645,57.9624090115786,1007283.36736896,0.0,1.0
2023-08-25,62.78,63.49,61.37,62.42,597977,59.1784036062271,59.8476719490181,57.8492932353322,58.839056277488,634369.867592199,0.0,1.0
2023-08-28,63.65,64.6,62.96,63.24,424979,59.9984929840133,60.8939928792971,59.3480772705966,59.6120140818382,450843.212965491,0.0,1.0
2023-08-29,64.06,64.15,62.79,64.01,419434,60.3849718861884,60.4698087183732,59.1878299209143,60.3378403127524,444960.744382587,0.0,1.0
2023-08-30,64.58,64.8811,64.1,64.53,352634,60.8751402499227,61.1589665851542,60.4226771449372,60.8280086764867,374095.297793239,0.0,1.0
2023-08-31,64.73,65.1,63.8401,65.1,383512,61.0165349702306,61.3653086136569,60.1776872262169,61.3653086136569,406852.532221172,0.0,1.0
2023-09-01,67.25,67.4746,66.07,66.07,527290,63.3919662714044,63.6036812992789,62.2796611383151,62.2796611383151,559380.858264935,0.0,1.0
2023-09-05,68.09,69.4299,67.97,68.04,666706,64.183776705129,65.4468086100667,64.0706609288827,64.1366451316931,707281.713080813,0.0,1.0
2023-09-06,68.07,68.81,67.15,67.84,506712,64.1649240757546,64.8624713626073,63.2977031245325,63.9481188379491,537550.481619492,0.0,1.0
2023-09-07,67.9,69.02,67.732,68.32,393169,64.0046767260723,65.0604239710384,63.8463146393274,64.4005819429346,417097.25703724,0.0,1.0
2023-09-08,69.27,70.21,68.49,68.58,576566,65.2960818382184,66.182155418815,64.560829292617,64.6456661248017,611655.794584347,0.0,1.0
2023-09-11,67.44,70.67,66.8506,69.98,684101,63.5710662504612,66.615765894426,63.0154792627978,65.9653501810094,725735.372413473,0.0,1.0
2023-09-12,70.47,70.69,68.5,68.5,618701,66.4272396006821,66.6346185238004,64.5702556073041,64.5702556073041,656355.129794559,0.0,1.0
2023-09-13,69.46,70.95,68.77,70.76,553144,65.4751818172751,66.8797027056676,64.8247661038585,66.7006027266108,586808.332158962,0.0,1.0
2023-09-14,71.12,71.58,70.5,70.9,380975,67.0399500553499,67.473560530961,66.4555185447437,66.8325711322316,404161.130454747,0.0,1.0
2023-09-15,69.1,71.1497,69.09,69.75,533614,65.135834488536,67.0679462099709,65.1264081738488,65.7485449432039,566089.736771387,0.0,1.0
2023-09-18,70.06,70.81,69.19,70.38,517100,66.040760698507,66.7477343000468,65.2206713207208,66.3424027684973,548570.695080122,0.0,1.0
2023-09-19,68.35,70.95,67.575,70.73,337478,64.8555147423681,67.3225862614633,64.1201376549455,67.1138340560014,355661.679529178,0.45262,1.0
2023-09-20,67.13,69.2499,67.04,67.68,399783,63.6978888757158,65.7094061500734,63.6124902462086,64.2197693893705,421323.740294814,0.0,1.0
2023-09-21,65.25,68.25,65.0207,67.92,515636,61.9140063926777,64.7606273762491,61.6964296621667,64.4474990680562,543419.025197812,0.0,1.0
2023-09-22,65.4,67.05,65.33,66.11,571944,62.0563374418563,63.6219789828205,61.9899162855729,62.7300377413015,602760.96111935,0.0,1.0
2023-09-25,67.1,67.2195,65.1189,65.4,395072,63.66942266588,63.7828130683923,61.7896090556956,62.0563374418563,416358.90652117,0.0,1.0
2023-09-26,66.19,67.0399,65.67,65.96,365539,62.8059476341967,63.6123953588425,62.3125333303777,62.5877066921229,385234.636549393,0.0,1.0
2023-09-27,69.59,69.94,67.36,67.9,686947,66.0321180822443,66.364223863661,63.9161298177896,64.4285215948324,723960.447103308,0.0,1.0
2023-09-28,69.61,70.5,68.65,69.15,512301,66.0510955554681,66.8955931139276,65.1401768407253,65.6146136713205,539904.331791931,0.0,1.0
2023-09-29,66.94,69.64,66.36,69.63,726375,63.5176028800896,66.0795617653038,62.9672561565991,66.0700730286919,765512.870373792,0.0,1.0
2023-10-02,64.23,66.99,63.29,66.63,663274,60.9461552582634,63.5650465631491,60.0542140167444,63.2234520451205,699011.920267502,0.0,1.0
2023-10-03,64.16,64.31,62.8501,63.4,515715,60.8797341019801,61.0220651511587,59.6368044931867,60.1585901194753,543502.281803228,0.0,1.0
2023-10-04,59.8,62.37,58.87,62.37,737568,56.7426449391897,59.1812502484492,55.8601924342825,59.1812502484492,777308.961315927,0.0,1.0
2023-10-05,59.24,60.32,58.44,58.44,481492,56.211275688923,57.2360592430087,55.4521767599706,55.4521767599706,507435.309560513,0.0,1.0
2023-10-06,59.89,61.03,57.94,59.28,680662,56.8280435686968,57.9097595424539,54.9777399293754,56.2492306353706,717336.804507818,0.0,1.0
2023-10-09,63.99,64.4485,62.35,63.24,967304,60.7184255795777,61.1534841532335,59.1622727752253,60.0067703336849,1019423.38539191,0.0,1.0
2023-10-10,64.07,64.93,63.35,64.08,556460,60.7943354724729,61.6103668210967,60.1111464364158,60.8038242090848,586442.666457684,0.0,1.0
2023-10-11,62.56,62.6692,60.98,62.51,477544,59.3615362440753,59.4651532478773,57.8623158593944,59.3140925610158,503274.587051843,0.0,1.0
2023-10-12,62.6,63.82,61.98,63.8,483187,59.399491190523,60.5571170571753,58.8111895205849,60.5381395839515,509221.637993187,0.0,1.0
2023-10-13,65.24,65.88,64.08,64.54,521287,61.9045176560658,62.5117967992277,60.8038242090848,61.2403060932325,549374.507187806,0.0,1.0
2023-10-16,66.22,66.4977,64.93,66.19,357476,62.8344138440324,63.097916059745,61.6103668210967,62.8059476341967,376737.193391488,0.0,1.0
2023-10-17,67.5,67.9221,65.69,65.69,364539,64.0489721303562,64.4494917027447,62.3315108036015,62.3315108036015,384180.75546817,0.0,1.0
2023-10-18,68.77,69.24,67.755,68.07,954612,65.2540416800681,65.7000123008276,64.2909349139598,64.5898301172348,1006047.52670902,0.0,1.0
2023-10-19,68.48,69.5992,66.91,68.3,643196,64.9788683183229,66.0408477199272,63.4891366702539,64.8080710593086,677852.095918694,0.0,1.0
2023-10-20,66.05,68.57,65.69,68.25,504182,62.6731053216301,65.06426694783,62.3315108036015,64.7606273762491,531347.871293476,0.0,1.0
2023-10-23,64.03,65.31,63.4,65.15,546353,60.7563805260253,61.9709388123491,60.1585901194753,61.8191190265587,575791.090369757,0.0,1.0
2023-10-24,62.19,64.39,62.16,64.33,610789,59.0104529894349,61.0979750440539,58.9819867795992,61.0410426243825,643698.971719481,0.0,1.0
2023-10-25,61.87,62.869,61.32,62.32,559711,58.7068134178539,59.6547382053832,58.1849329041992,59.1338065653896,589868.833852742,0.0,1.0
2023-10-26,60.99,61.52,59.73,60.88,339425,57.8718045960063,58.3747076364373,56.6762237829063,57.7674284932754,357713.58599432,0.0,1.0
2023-10-27,58.03,61.24,57.6,60.82,636029,55.0631385588825,58.1090230113039,54.6551228845707,57.7104960736039,670298.930209565,0.0,1.0
2023-10-30,58.33,59.24,57.28,58.44,317982,55.3478006572397,56.211275688923,54.3514833129897,55.4521767599706,335115.213969642,0.0,1.0
2023-10-31,58.77,58.98,57.36,58.64,378204,55.7653050681635,55.9645685370135,54.4273932058849,55.6419514922087,398582.04044309,0.0,1.0
2023-11-01,58.41,60.12,58.32,59.51,569737,55.4237105501349,57.0462845107706,55.3383119206278,56.4674715774444,600435.04557309,0.0,1.0
2023-11-02,62.0,62.07,58.0501,58.71,468879,58.8301669938087,58.896588150092,55.0822109194725,55.7083726484921,494142.70748304,0.0,1.0
2023-11-03,60.79,62.1,59.97,61.82,539161,57.6820298637682,58.9250543599277,56.903953461592,58.6593697347944,568211.577633597,0.0,1.0
2023-11-06,59.33,61.52,59.0,61.39,359772,56.2966743184301,58.3747076364373,55.9835460102373,58.2513540604825,379156.904353977,0.0,1.0
2023-11-07,56.66,57.8,56.17,57.75,718224,53.7631816430516,54.8448976168087,53.2982335490683,54.7974539337492,756922.685680739,0.0,1.0
2023-11-08,55.23,56.98,55.2117,56.26,513599,52.4062923075493,54.0668212146326,52.3889279195495,53.3836321785754,541272.269435359,0.0,1.0
2023-11-09,54.93,56.32,54.84,55.97,440934,52.1216302091921,53.4405645982469,52.036231579685,53.1084588168302,464692.000668247,0.0,1.0
2023-11-10,56.1,56.3,55.07,56.0,376354,53.231812392785,53.421587125023,52.2544725217588,53.1369250266659,396632.360442826,0.0,1.0
2023-11-13,56.86,57.11,55.93,56.27,542091,53.9529563752897,54.1901747905873,53.0705038703826,53.3931209151873,571299.449201582,0.0,1.0
2023-11-14,57.85,58.19,57.12,57.4,549602,54.8923412998683,55.214958344673,54.1996635271992,54.4653481523326,579215.150002652,0.0,1.0
2023-11-15,57.61,59.0824,57.472,57.58,397948,54.6646116211826,56.0617331999194,54.5336670559383,54.6361454113468,419389.868510769,0.0,1.0
2023-11-16,55.42,56.95,54.25,56.6,811625,52.5865783031754,54.0383550047969,51.4763961195826,53.7062492233802,855356.232548104,0.0,1.0
2023-11-17,57.71,58.39,56.12,56.38,682785,54.7594989873016,55.4047330769111,53.2507898660088,53.4974970179183,719574.194043255,0.0,1.0
2023-11-20,57.84,58.8,57.82,58.24,496747,54.8828525632564,55.7937712779992,54.8638750900326,55.2624020277325,523512.265454579,0.0,1.0
2023-11-21,57.56,57.73,56.46,57.28,257696,54.617167938123,54.7784764605254,53.5734069108135,54.3514833129897,271580.939106997,0.0,1.0
2023-11-22,57.47,57.58,54.6,55.38,534710,54.5317693086159,54.6361454113468,51.8085019009993,52.5486233567278,563520.752941071,0.0,1.0
2023-11-24,57.98,58.75,57.32,57.32,252999,55.015694875823,55.7463275949397,54.3894382594373,54.3894382594373,266630.859668489,0.0,1.0
2023-11-27,57.46,57.7,56.46,57.34,271077,54.522280572004,54.7500102506897,53.5734069108135,54.4084157326611,285682.92185485,0.0,1.0
2023-11-28,57.53,58.5791,57.35,57.66,364229,54.5887017282873,55.5841650862422,54.417904469273,54.7120553042421,383854.052332991,0.0,1.0
2023-11-29,56.62,58.36,56.29,58.36,616197,53.725226696604,55.3762668670754,53.4120983884111,55.3762668670754,649398.360606738,0.0,1.0
2023-11-30,57.4,59.0199,56.07,57.53,654668,54.4653481523326,56.002428596095,53.2033461829492,54.5887017282873,689942.219682491,0.0,1.0
2023-12-01,57.91,59.33,56.78,57.19,498258,54.9492737195397,56.2966743184301,53.8770464823945,54.2660846834826,525104.679768308,0.0,1.0
2023-12-04,57.37,58.14,56.57,57.13,422536,54.4368819424968,55.1675146616135,53.6777830135445,54.2091522638111,445302.696535895,0.0,1.0
2023-12-05,55.48,57.54,55.36,57.39,506757,52.6435107228469,54.5981904648992,52.529645883504,54.4558594157207,534061.615077627,0.0,1.0
2023-12-06,53.8,55.46,53.33,54.73,704338,51.0494029720469,52.6245332496231,50.6034323512874,51.931855476954,742288.492986867,0.0,1.0
2023-12-07,53.01,54.7398,52.62,54.23,553618,50.2997927797064,51.9411544388337,49.9297320518421,51.4574186463588,583447.536424847,0.0,1.0
2023-12-08,54.13,54.44,53.46,53.66,478856,51.3625312802398,51.6566821152088,50.7267859272421,50.9165606594802,504657.279030407,0.0,1.0
2023-12-11,54.27,54.57,53.7,54.17,442681,51.4953735928064,51.7800356911635,50.9545156059278,51.4004862266874,466533.130917144,0.0,1.0
2023-12-12,52.76,53.348,52.15,53.31,623583,50.0625743644088,50.6205120771888,49.4837614310826,50.5844548780636,657182.326272656,0.0,1.0
2023-12-13,54.18,54.21,52.31,52.76,506483,51.4099749632993,51.438441173135,49.6355812168731,50.0625743644088,533772.851661372,0.0,1.0
2023-12-14,57.41,57.5,55.29,55.29,862220,54.4748368889445,54.5602355184516,52.4632247272207,52.4632247272207,908677.345852611,0.0,1.0
2023-12-15,56.57,56.9,55.8,56.55,650765,53.6777830135445,53.9909113217373,52.9471502944278,53.6588055403207,685828.921822475,0.0,1.0
2023-12-18,57.63,59.3,57.57,58.41,1116209,54.6835890944064,56.2682081085944,54.6266566747349,55.4237105501349,1176351.54779151,0.0,1.0
2023-12-19,59.09,59.13,57.63,58.1,512700,56.0689446397444,56.1068995861921,54.6835890944064,55.1295597151659,540324.83034334,0.0,1.0
2023-12-20,57.91,60.11,57.78,59.4,951666,54.9492737195397,57.0367957741587,54.8259201435849,56.3630954747135,1002942.79304374,0.0,1.0
2023-12-21,57.97,58.13,56.89,57.7,353997,55.3607148277685,55.5135130746625,54.3293266612343,55.1028677861349,370681.739819348,0.37361,1.0
2023-12-22,58.24,59.26,58.09,58.85,441302,55.6185618694021,56.5926506933511,55.475313512939,56.2011051856853,462101.636866295,0.0,1.0
2023-12-26,59.33,59.89,58.9,59.68,493307,56.6594999263672,57.194293790496,56.2488546378396,56.9937460914477,516557.759034859,0.0,1.0
2023-12-27,58.67,59.65,58.32,59.22,743799,56.0292071579296,56.9650964201551,55.694960992849,56.5544511316276,778856.056395651,0.0,1.0
2023-12-28,56.98,58.5671,56.87,58.12,362469,54.4152756751121,55.9309387853959,54.3102268803725,55.5039631842316,379553.04579016,0.0,1.0
2023-12-29,56.57,57.34,56.3028,57.18,742304,54.0237301674463,54.7590717306235,53.7685570951334,54.6062734837296,777290.593408592,0.0,1.0
2024-01-02,57.97,58.88,57.31,57.33,730824,55.3607148277685,56.2297548569779,54.7304220593309,54.7495218401926,765269.513079871,0.0,1.0
2024-01-03,59.69,60.11,57.4002,58.06,685296,57.0032959818786,57.4043913799752,54.8165620710174,55.4466638416464,717595.667678652,0.0,1.0
2024-01-04,57.7,61.005,57.55,60.49,997021,55.1028677861349,58.2591065735383,54.9596194296718,57.7672872163484,1044013.02529803,0.0,1.0
2024-01-05,57.66,58.63,57.16,58.63,546833,55.0646682244114,55.9910075962061,54.5871737028678,55.9910075962061,572606.569633736,0.0,1.0
2024-01-08,56.33,56.43,54.135,55.69,770925,53.7945327971054,53.8900317014141,51.6983318475289,53.1833398095295,807260.570768201,0.0,1.0
2024-01-09,54.51,56.64,54.25,56.57,572599,52.0564527386866,54.0905794004624,51.8081555874839,54.0237301674463,599586.983897657,0.0,1.0
2024-01-10,53.42,54.69,52.99,54.69,562981,51.0155146817215,52.2283507664423,50.6048693931939,52.2283507664423,589515.664158838,0.0,1.0
2024-01-11,53.54,54.26,53.25,54.01,576148,51.1301133668919,51.8177054779148,50.8531665443966,51.5789582171429,603303.256901719,0.0,1.0
2024-01-12,54.85,55.719,54.21,55.3,474696,52.3811490133362,53.2110344917791,51.7699560257604,52.8108940827255,497069.577327733,0.0,1.0
2024-01-16,52.23,54.74,52.17,54.52,599346,49.8790777204476,52.2761002185966,49.8217783778624,52.0660026291174,627594.63507817,0.0,1.0
2024-01-17,51.36,52.3787,50.94,51.21,497050,49.0482372529617,50.0210845911547,48.6471418548651,48.9049888964986,520477.175730887,0.0,1.0
2024-01-18,51.1,51.45,50.0,51.4,428556,48.799940101759,49.1341862668396,47.749452154363,49.0864368146852,448754.88687763,0.0,1.0
2024-01-19,51.49,51.49,50.76,51.15,442659,49.1723858285631,49.1723858285631,48.4752438271093,48.8476895539134,463522.595577625,0.0,1.0
2024-01-22,51.83,52.06,50.6,51.36,545569,49.4970821032127,49.7167295831228,48.3224455802154,49.0482372529617,571282.994238657,0.0,1.0
2024-01-23,52.07,52.89,51.5,51.5,502338,49.7262794735537,50.5093704888852,49.1819357189939,49.1819357189939,526014.412035615,0.0,1.0
2024-01-24,53.57,53.59,52.11,52.58,766411,51.1587630381846,51.1778628190463,49.7644790352771,50.2133238855282,802533.814966471,0.0,1.0
2024-01-25,55.91,55.93,53.67,54.39,696956,53.3934373990087,53.4125371798705,51.2542619424933,51.9418540535161,729805.23184528,0.0,1.0
2024-01-26,56.75,56.75,54.97,55.77,817119,54.195628195202,54.195628195202,52.4957476985067,53.2597389329765,855631.806369676,0.0,1.0
2024-01-29,56.56,56.67,55.4,56.55,1092828,54.0141802770155,54.1192290717551,52.9063929870342,54.0046303865846,1144335.64228877,0.0,1.0
2024-01-30,57.72,57.72,55.01,55.51,674543,55.1219675669967,55.1219675669967,52.5339472602302,53.0114417817738,706335.852628588,0.0,1.0
2024-01-31,55.48,57.93,55.48,57.75,1073901,52.9827921104812,55.322515266045,52.9827921104812,55.1506172382893,1124516.56673288,0.0,1.0
2024-02-01,55.47,56.72,54.5099,56.2,1692570,52.9732422200503,54.1669785239094,52.0563572397823,53.6703842215041,1772344.94181034,0.0,1.0
2024-02-02,55.65,56.49,54.72,56.29,672159,53.1451402478061,53.9473310439994,52.2570004377349,53.7563332353819,703839.488908756,0.0,1.0
2024-02-05,55.35,56.015,54.16,55.06,620039,52.8586435348799,53.4937112485329,51.722206573606,52.5816967123846,649262.946510418,0.0,1.0
2024-02-06,55.71,56.78,55.3,55.78,414212,53.2024395903913,54.2242778664947,52.8108940827255,53.2692888234074,433734.819261326,0.0,1.0
2024-02-07,55.89,56.47,55.03,56.17,395683,53.374337618147,53.9282312631376,52.553047041092,53.6417345502114,414332.50241369,0.0,1.0
2024-02-08,57.1,57.4497,55.83,55.94,463478,54.5298743602826,54.8638340286502,53.3170382755618,53.4220870703014,485322.845696409,0.0,1.0
2024-02-09,55.25,57.73,55.18,57.21,548911,52.7631446305711,55.1315174574276,52.696295397555,54.6349231550222,574782.510829127,0.0,1.0
2024-02-12,56.5,56.8,55.69,55.69,371209,53.9568809344302,54.2433776473564,53.1833398095295,53.1833398095295,388704.983252966,0.0,1.0
2024-02-13,55.46,56.94,54.63,56.49,480010,52.9636923296195,54.3770761133886,52.1710514238571,53.9473310439994,502634.039075713,0.0,1.0
2024-02-14,55.26,56.47,54.67,56.13,569461,52.772694521002,53.9282312631376,52.2092509855805,53.6035349884879,596301.082323482,0.0,1.0
2024-02-15,58.21,58.58,55.09,55.27,626495,55.5899121981094,55.9432581440517,52.6103463836772,52.7822444114329,656023.233496675,0.0,1.0
2024-02-16,58.22,59.07,57.89,58.57,708955,55.5994620885403,56.4112027751645,55.2843157043215,55.9337082536209,742369.773906632,0.0,1.0
2024-02-20,57.24,58.37,56.96,58.37,602927,54.6635728263148,55.7427104450034,54.3961758942504,55.7427104450034,631344.416320082,0.0,1.0
2024-02-21,59.19,59.33,57.46,57.46,577778,56.525801460335,56.6594999263672,54.873670415794,54.873670415794,605010.082767207,0.0,1.0
2024-02-22,59.37,59.92,57.87,58.49,524663,56.6976994880907,57.2229434617887,55.2652159234598,55.8573091301739,549391.643598218,0.0,1.0
2024-02-23,58.61,58.98,57.51,58.28,531613,55.9719078153443,56.3252537612866,54.9214198679484,55.6567614311256,556669.214006286,0.0,1.0
2024-02-26,59.0,59.77,57.89,58.5,474939,56.3443535421484,57.0796951053256,55.2843157043215,55.8668590206047,497324.030508906,0.0,1.0
2024-02-27,58.48,59.58,57.9,59.24,460711,55.847759239743,56.898247187139,55.2938655947524,56.5735509124893,482425.430254809,0.0,1.0
2024-02-28,58.27,59.51,57.79,58.58,476415,55.6472115406947,56.8313979541229,55.1888168000128,55.9432581440517,498869.597979742,0.0,1.0
2024-02-29,58.67,59.179,58.18,58.55,348644,56.0292071579296,56.515296580861,55.5612625268168,55.9146084727591,365076.439906487,0.0,1.0
2024-03-01,60.07,60.68,59.45,59.5,647505,57.3661918182517,57.948735134535,56.7740986115376,56.821848063692,678023.485910127,0.0,1.0
2024-03-04,58.89,60.36,58.73,60.04,576992,56.2393047474088,57.6431386407471,56.0865065005148,57.3375421469591,604187.036675015,0.0,1.0
2024-03-05,59.73,60.47,58.57,58.69,523086,57.0414955436021,57.7481874354866,55.9337082536209,56.0483069387913,547740.315751668,0.0,1.0
2024-03-06,60.1,61.33,59.83,60.73,678061,57.3948414895444,58.5694780125417,57.1369944479108,57.9964845866893,710019.664527233,0.0,1.0
2024-03-07,61.06,61.73,60.15,60.16,378782,58.3116309709081,58.9514736297766,57.4425909416987,57.4521408321296,396634.917166678,0.0,1.0
2024-03-08,61.42,61.485,60.6,61.03,369446,58.6554270264196,58.7175013142202,57.872336011088,58.2829812996155,386858.888773913,0.0,1.0
2024-03-11,62.67,62.75,60.6,61.28,485624,59.8491633302786,59.9255624537256,57.872336011088,58.5217285603873,508512.640553539,0.0,1.0
2024-03-12,62.58,63.05,61.85,62.69,415136,59.7632143164008,60.2120591666518,59.0660723149471,59.8682631111404,434702.369629248,0.0,1.0
2024-03-13,64.49,65.19,63.69,63.71,646219,61.5872433886974,62.2557357188585,60.8232521542276,60.8423519350894,676676.873601526,0.0,1.0
2024-03-14,65.9,65.9,64.54,64.95,695882,62.9337779394505,62.9337779394505,61.6349928408518,62.0265383485176,728680.611612436,0.0,1.0
2024-03-15,66.12,67.13,65.4,65.45,621905,63.1438755289297,64.1084144624478,62.4562834179069,62.5040328700612,651216.895630052,0.0,1.0
2024-03-18,66.72,67.0991,65.61,66.67,546492,63.716868954782,64.0789053010164,62.6568311169552,63.6691195026277,572249.497474146,0.0,1.0
2024-03-19,67.57,67.73,66.0,66.0,1186285,65.0171724859592,65.1711276080216,63.5064878507223,63.5064878507223,1232863.17114621,0.51159,1.0
2024-03-20,67.51,67.9,66.66,66.84,902522,64.9594393151858,65.3347049252128,64.1415527292295,64.3147522415497,937958.530158624,0.0,1.0
2024-03-21,68.14,68.45,67.19,67.62,485400,65.5656376083064,65.8639256573022,64.6515290710611,65.0652834616037,504458.695232909,0.0,1.0
2024-03-22,67.87,68.52,67.58,68.15,413826,65.3058383398261,65.9312810232044,65.0267946810881,65.5752598034353,430074.421123721,0.0,1.0
2024-03-25,69.07,70.05,68.13,68.13,413276,66.4605017552938,67.4034768779257,65.5560154131775,65.5560154131775,429502.825980791,0.0,1.0
2024-03-26,68.01,69.57,67.815,69.28,569069,65.4405490716307,66.9416115117387,65.2529162666172,66.6625678530007,591412.866167072,0.0,1.0
2024-03-27,69.36,69.36,67.51,67.83,533504,66.7395454140318,66.7395454140318,64.9594393151858,65.2673495593105,554451.445697442,0.0,1.0
2024-03-28,70.8,71.01,69.41,69.94,498079,68.125141512593,68.3272076102999,66.7876563896763,67.2976327315079,517635.522173285,0.0,1.0
2024-04-01,71.8,72.21,69.785,71.1,524397,69.0873610254828,69.4818710257676,67.14848870701,68.41380736646,544986.869394421,0.0,1.0
2024-04-02,73.88,73.95,71.8,72.6,656567,71.0887776122934,71.1561329781957,69.0873610254828,69.8571366357946,682346.378559921,0.0,1.0
2024-04-03,74.86,75.01,73.88,74.29,602095,72.0317527349254,72.1760856618588,71.0887776122934,71.4832876125782,625735.595604158,0.0,1.0
2024-04-04,74.64,75.5399,74.14,75.0,442250,71.8200644420896,72.6859657817391,71.3389546856448,72.1664634667299,459614.45811033,0.0,1.0
2024-04-05,76.21,76.85,74.37,75.25,547646,73.3307490773265,73.9465695655759,71.5602651736094,72.4070183449523,569148.71571801,0.0,1.0
2024-04-08,75.33,76.75,75.02,76.37,512210,72.4839959059835,73.8503476142869,72.1857078569877,73.4847041993889,532321.360290994,0.0,1.0
2024-04-09,75.29,76.33,74.24,75.66,342336,72.445507125468,73.4462154188733,71.4351766369337,72.8015283452371,355777.445181815,0.0,1.0
2024-04-10,75.83,76.3,74.25,74.93,466742,72.9651056624284,73.4173488334866,71.4447988320626,72.0991081008276,485068.10945694,0.0,1.0
2024-04-11,75.46,76.26,73.5,76.18,493996,72.6090844426592,73.378860052971,70.7231341973953,73.3018824919398,513392.207684953,0.0,1.0
2024-04-12,73.11,77.52,72.43,76.52,801104,70.3478685873683,74.591256639212,69.6935593186033,73.6290371263223,832558.464330171,0.0,1.0
2024-04-15,71.83,74.52,71.6,73.81,723256,69.1162276108695,71.7045981005428,68.8949171229048,71.0214222463911,751653.848535997,0.0,1.0
2024-04-16,70.5,72.1,69.49,71.58,667735,67.8364756587261,69.3760268793497,66.8646339507075,68.875672732647,693952.877753084,0.0,1.0
2024-04-17,70.0,71.58,69.1,70.17,463972,67.3553659022813,68.875672732647,66.4893683406805,67.5189432194725,482189.348464366,0.0,1.0
2024-04-18,69.62,70.9467,69.19,70.33,332890,66.9897224873832,68.266299115134,66.5759680968406,67.6728983415349,345960.558417971,0.0,1.0
2024-04-19,71.3,72.21,69.66,69.82,737177,68.6062512690379,69.4818710257676,67.0282112678987,67.1821663899611,766121.441235498,0.0,1.0
2024-04-22,72.18,73.15,69.43,70.79,500237,69.4530044403809,70.3863573678839,66.8069007799341,68.1155193174641,519878.253661361,0.0,1.0
2024-04-23,72.87,72.94,70.83,71.66,420112,70.1169359042748,70.1842912701771,68.1540080979797,68.9526502936782,436607.233975459,0.0,1.0
2024-04-24,73.08,73.2601,71.37,72.2,518501,70.3190020019816,70.4922977362531,68.6736066349402,69.4722488306387,538859.369462214,0.0,1.0
2024-04-25,73.77,74.1568,71.65,72.76,363062,70.9829334658755,71.3551199734613,68.9430280985493,70.0110917578569,377317.228695201,0.0,1.0
2024-04-26,72.29,72.91,70.89,72.58,497501,69.5588485867987,70.1554246847904,68.2117412687531,69.8378922455368,517034.82764126,0.0,1.0
2024-04-29,73.29,73.6,71.7,71.71,444949,70.5210680996885,70.8193561486843,68.9911390741938,69.0007612693227,462419.431366271,0.0,1.0
2024-04-30,68.95,72.91,68.85,72.72,697630,66.345035413747,70.1554246847904,66.2488134624581,69.9726029773413,725021.671931057,0.0,1.0
2024-05-01,66.79,69.11,66.0,68.77,651888,64.2666412659052,66.4989905358094,63.5064878507223,66.1718359014269,677483.662789433,0.0,1.0
2024-05-02,67.54,68.32,66.84,67.56,539004,64.9883059005725,65.7388371206265,64.3147522415497,65.0075502908303,560167.397126739,0.0,1.0
2024-05-03,67.38,67.74,65.66,67.74,652737,64.8343507785102,65.1807498031505,63.1793332163398,65.1807498031505,678365.997837337,0.0,1.0
2024-05-06,68.52,69.8702,67.97,67.97,671746,65.9312810232044,67.2304698095082,65.4020602911151,65.4020602911151,698121.365240886,0.0,1.0
2024-05-07,68.31,69.34,68.31,68.5,473957,65.7292149254976,66.720301023774,65.7292149254976,65.9120366329467,492566.398468282,0.0,1.0
2024-05-08,68.19,68.8301,67.37,67.75,394167,65.6137485839508,66.2296652941516,64.8247285833813,65.1903719982794,409643.532187619,0.0,1.0
2024-05-09,70.0,70.0,68.36,68.43,425868,67.3553659022813,67.3553659022813,65.7773259011421,65.8446812670444,442589.236962193,0.0,1.0
2024-05-10,69.16,70.67,68.84,70.26,408717,66.5471015114539,68.0000529759174,66.2391912673292,67.6055429756326,424764.821877851,0.0,1.0
2024-05-13,68.85,70.0,68.23,69.47,218919,66.2488134624581,67.3553659022813,65.6522373644664,66.8453895604497,227514.612900068,0.0,1.0
2024-05-14,68.9,69.02,67.96,68.57,371791,66.2969244381026,66.4123907796493,65.3924380959862,65.9793919988489,386388.963245444,0.0,1.0
2024-05-15,69.17,69.5,66.66,68.86,599481,66.5567237065828,66.8742561458364,64.1415527292295,66.258435657587,623018.959779398,0.0,1.0
2024-05-16,68.8,69.91,68.5,69.07,409177,66.2007024868136,67.2687661461212,65.9120366329467,66.4605017552938,425242.88327012,0.0,1.0
2024-05-17,70.74,70.94,69.03,69.13,669360,68.0674083418197,68.2598522443976,66.4220129747782,66.5182349260672,695641.681584466,0.0,1.0
2024-05-20,69.82,71.06,69.47,70.76,364284,67.1821663899611,68.3753185859444,66.8453895604497,68.0866527320775,378587.209176401,0.0,1.0
2024-05-21,69.12,70.56,69.03,69.4,422101,66.5086127309383,67.8942088294995,66.4220129747782,66.7780341945474,438674.329865073,0.0,1.0
2024-05-22,66.53,68.69,65.91,68.69,555525,64.0164641925539,66.0948583403957,63.4198880945623,66.0948583403957,577337.075956452,0.0,1.0
2024-05-23,65.2,67.57,65.0,67.07,510620,62.7367122404105,65.0171724859592,62.5442683378326,64.5360627295143,530668.930695979,0.0,1.0
2024-05-24,65.34,66.59,65.0,66.19,341635,62.8714229722151,64.0741973633273,62.5442683378326,63.6893095581714,355048.921190554,0.0,1.0
2024-05-28,66.77,67.01,65.47,65.92,409387,64.2473968756474,64.478329558741,62.9965115088908,63.4295102896912,425461.12868833,0.0,1.0
2024-05-29,64.3,66.41,63.75,66.4,473086,61.8707146788098,63.9009978510071,61.3414939467204,63.8913756558782,491661.19961466,0.0,1.0
2024-05-30,64.65,65.14,64.0,64.0,319923,62.2074915083212,62.6789790696372,61.5820488249429,61.5820488249429,332484.42347548,0.0,1.0
2024-05-31,67.87,67.93,64.76,65.0,424508,65.3058383398261,65.3635715105995,62.3133356547391,62.5442683378326,441175.838063313,0.0,1.0
2024-06-03,64.22,67.39,63.35,67.39,604802,61.7937371177786,64.8439729736391,60.9566061415645,64.8439729736391,628548.882971269,0.0,1.0
2024-06-04,62.99,63.125,61.3911,63.05,454333,60.6102071169242,60.7401067511643,59.0717143377648,60.6679402876976,472171.883768549,0.0,1.0
2024-06-05,63.02,63.34,62.27,63.22,342985,60.6390737023109,60.9469839464356,59.9174090676436,60.8315176048889,356451.927450473,0.0,1.0
2024-06-06,63.71,63.71,62.27,62.71,223523,61.3030051662048,61.3030051662048,59.9174090676436,60.3407856533151,232299.383878339,0.0,1.0
2024-06-07,63.18,64.545,62.52,63.64,263740,60.7930288243733,62.1064584594678,60.1579639458661,61.2356498003026,274095.459993258,0.0,1.0
2024-06-10,64.09,64.82,63.11,63.6,239232,61.6686485811029,62.3710688255124,60.725673458471,61.197161019787,248625.180424309,0.0,1.0
2024-06-11,63.72,63.93,62.31,63.54,242271,61.3126273613337,61.5146934590406,59.9558978481592,61.1394278490136,251783.50340497,0.0,1.0
2024-06-12,62.35,64.95,61.8015,64.95,436879,59.9943866286748,62.4961573621881,59.4666092258548,62.4961573621881,454032.571723647,0.0,1.0
2024-06-13,61.26,62.39,60.63,62.15,445890,58.945567359625,60.0328754091904,58.3393690665045,59.8019427260969,463397.378692629,0.0,1.0
2024-06-14,60.3,61.14,59.82,61.12,325609,58.0218366272509,58.8301010180782,57.5599712610638,58.8108566278204,338393.677989477,0.0,1.0
2024-06-17,60.55,61.14,59.75,60.19,499711,58.2623915054733,58.8301010180782,57.4926158951615,57.915992480833,519331.600851941,0.0,1.0
2024-06-18,61.16,62.59,60.81,61.36,521398,58.849345408336,60.2253193117683,58.5125685788246,59.041789310914,541870.11696961,0.0,1.0
2024-06-20,63.36,63.97,61.05,61.44,566553,60.9662283366934,61.5531822395562,58.7435012619182,59.1187668719451,588798.078204142,0.0,1.0
2024-06-21,62.54,64.03,62.41,64.03,481667,60.1772083361239,61.6109154103296,60.0521197994482,61.6109154103296,500579.12310826,0.0,1.0
2024-06-24,65.75,66.17,63.15,63.15,555505,63.2659329724999,63.6700651679136,60.7641622389866,60.7641622389866,577316.290678528,0.0,1.0
2024-06-25,65.52,65.59,64.45,65.3,417173,63.4430583404326,63.5108393856681,62.4069766489756,63.2300321982639,430830.033655241,0.41408,1.0
2024-06-26,64.21,65.56,63.68,65.34,366870,62.1745844938825,63.4817903662815,61.6613851513851,63.2687642241128,378880.259381835,0.0,1.0
2024-06-27,64.52,65.03,63.86,64.99,264940,62.4747576942111,62.9685910237841,61.8356792677049,62.9298589979352,273613.36691641,0.0,1.0
2024-06-28,65.09,65.98,64.59,65.5,445108,63.0266890625574,63.8884766376945,62.5425387394466,63.4236923275082,459679.544506037,0.0,1.0
2024-07-01,65.11,66.425,64.31,66.0,477712,63.0460550754818,64.3193704252631,62.2714145585046,63.907842650619,493350.904870431,0.0,1.0
2024-07-02,64.94,66.23,64.17,66.15,405153,62.8814439656242,64.1305517992499,62.1358524680336,64.0530877475522,418416.533729464,0.0,1.0
2024-07-03,65.48,66.09,64.84,65.12,424463,63.4043263145838,63.9949897087789,62.784613901002,63.055738081944,438358.687104401,0.0,1.0
2024-07-05,63.43,65.42,62.86,65.42,538792,61.4193099898297,63.3462282758105,60.8673786214834,63.3462282758105,556430.486855991,0.0,1.0
2024-07-08,62.63,63.8,62.13,62.6,463050,60.6446694728525,61.7775812289317,60.1605191497418,60.6156204534659,478208.913530021,0.0,1.0
2024-07-09,61.51,62.89,61.02,61.5,347963,59.5601727490844,60.8964276408701,59.0857054324359,59.5504897426222,359354.299057654,0.0,1.0
2024-07-10,62.32,62.3758,61.03,61.5,291032,60.3444962725238,60.398527448583,59.0953884388981,59.5504897426222,300559.543294394,0.0,1.0
2024-07-11,63.61,63.85,61.57,62.15,483482,61.5936041061496,61.8259962612427,59.6182707878577,60.1798851626662,499309.797929643,0.0,1.0
2024-07-12,63.9,64.48,62.98,64.26,431568,61.8744112935538,62.4360256683623,60.98357469903,62.2229995261935,445696.284190312,0.0,1.0
2024-07-15,65.96,67.0,64.32,64.74,837719,63.8691106247701,64.8761432968405,62.2810975649668,62.6877838363799,865143.489544229,0.0,1.0
2024-07-16,66.3,66.52,64.5663,65.39,579000,64.1983328444854,64.4113589866541,62.5195900141312,63.3171792564238,597954.780118523,0.0,1.0
2024-07-17,67.74,68.55,66.71,66.71,815977,65.5926857750444,66.3770092984838,64.5953361094362,64.5953361094362,842689.719545374,0.0,1.0
2024-07-18,67.98,69.55,67.0701,67.6,521045,65.8250779301375,67.3453099447053,64.9440211721406,65.4571236845733,538102.501566245,0.0,1.0
2024-07-19,66.39,68.59,66.1,67.59,527873,64.2854799026453,66.4157413243326,64.0046727152411,65.4474406781111,545154.030475829,0.0,1.0
2024-07-22,65.61,66.34,64.822,65.86,333517,63.5302053985926,64.2370648703343,62.76718448937,63.7722805601479,344435.378930551,0.0,1.0
2024-07-23,63.45,65.3,63.32,65.08,459045,61.4386760027541,63.2300321982639,61.3127969187453,63.0170060560952,474072.801449926,0.0,1.0
2024-07-24,63.51,64.61,62.61,63.76,447982,61.4967740415274,62.5619047523711,60.6253034599281,61.7388492030828,462647.630927558,0.0,1.0
2024-07-25,65.37,66.05,62.95,63.53,422819,63.2978132434994,63.95625768293,60.9545256796434,61.5161400544519,436660.867314221,0.0,1.0
2024-07-26,65.97,66.57,64.841,65.39,311888,63.8787936312323,64.4597740189652,62.7855822016482,63.3171792564238,322098.308223844,0.0,1.0
2024-07-29,64.88,66.15,63.71,66.05,339646,62.8233459268509,64.0530877475522,61.6904341707717,63.95625768293,350765.024608179,0.0,1.0
2024-07-30,66.92,67.3,64.99,64.99,515005,64.7986792451427,65.1666334907069,62.9298589979352,62.9298589979352,531864.769490397,0.0,1.0
2024-07-31,67.42,68.79,67.39,68.57,579216,65.2828295682535,66.609401453577,65.2537805488668,66.3963753114082,598177.851331831,0.0,1.0
2024-08-01,63.86,67.65,63.24,67.23,499429,61.8356792677049,65.5055387168844,61.2353328670476,65.0988524454714,515778.85644182,0.0,1.0
2024-08-02,60.49,63.04,59.302,62.71,725051,58.5725060899385,61.0416727378033,57.4221649222274,60.7221335245502,748787.066113497,0.0,1.0
2024-08-05,58.11,58.8393,56.55,57.88,595591,56.2679505519313,56.9741322132207,54.7574015438258,56.0452414033004,615088.92132223,0.0,1.0
2024-08-06,58.61,59.84,57.83,58.39,326840,56.7521008750421,57.9431106698945,55.9968263709893,56.5390747328733,337539.793322863,0.0,1.0
2024-08-07,59.03,61.1389,58.98,60.08,349129,57.1587871464551,59.2008363792716,57.110372114144,58.1755028249877,360558.47051468,0.0,1.0
2024-08-08,61.59,61.69,59.43,59.44,191652,59.6376368007821,59.7344668654043,57.5461074049437,57.5557904114059,197926.130430527,0.0,1.0
2024-08-09,61.72,62.3,60.6,61.54,197462,59.7635158847909,60.3251302595994,58.6790191610229,59.5892217684711,203926.332973685,0.0,1.0
2024-08-12,62.4,63.19,61.74,62.44,274276,60.4219603242216,61.1869178347365,59.7828818977154,60.4606923500704,283255.000469409,0.0,1.0
2024-08-13,61.18,61.52,60.59,61.2,275417,59.2406335358313,59.5698557555466,58.6693361545606,59.2599995487558,284433.353498969,0.0,1.0
2024-08-14,61.84,62.4,60.95,61.39,255534,59.8797119623375,60.4219603242216,59.0179243872004,59.4439766715378,263899.441766505,0.0,1.0
2024-08-15,63.4,63.69,62.48,62.58,161549,61.3902609704431,61.6710681578473,60.4994243759193,60.5962544405414,166837.645549857,0.0,1.0
2024-08-16,63.18,63.44,62.36,62.46,202591,61.1772348282743,61.4289929962919,60.3832282983727,60.4800583629948,209223.241552663,0.0,1.0
2024-08-19,64.01,65.04,63.34,63.34,423583,61.9809243646382,62.9782740302463,61.3321629316698,61.3321629316698,437449.878457589,0.0,1.0
2024-08-20,60.7,63.82,60.575,63.82,614658,58.775849225645,61.7969472418561,58.6548116448673,61.7969472418561,634780.119582195,0.0,1.0
2024-08-21,60.72,61.95,60.48,61.32,281663,58.7952152385694,59.9862250334219,58.5628230834763,59.3761956263023,290883.829417139,0.0,1.0
2024-08-22,61.07,61.6,60.62,60.85,207229,59.134120464747,59.6473198072444,58.6983851739473,58.9210943225782,214013.076216202,0.0,1.0
2024-08-23,62.93,63.0801,61.48,61.72,295340,60.935159666719,61.0805015937168,59.5311237296978,59.7635158847909,305008.574715379,0.0,1.0
2024-08-26,64.07,65.1,63.09,64.19,250478,62.0390224034115,63.0363720690196,61.0900877701144,62.155218480958,258677.922995729,0.0,1.0
2024-08-27,62.86,64.29,62.6,64.02,134001,60.8673786214834,62.2520485455802,60.6156204534659,61.9906073711004,138387.803956239,0.0,1.0
2024-08-28,61.96,62.75,61.5,62.21,144959,59.9959080398841,60.7608655503991,59.5504897426222,60.2379832014395,149704.537083249,0.0,1.0
2024-08-29,63.49,64.03,61.5692,62.66,140419,61.477408028603,62.0002903775626,59.6174961473407,60.6737184922391,145015.910655376,0.0,1.0
2024-08-30,63.98,64.0,62.0,62.46,203820,61.9518753452515,61.971241358176,60.034640065733,60.4800583629948,210492.475446904,0.0,1.0
2024-09-03,60.84,62.03,60.03,62.03,236063,58.911411316116,60.0636890851196,58.1270877926766,60.0636890851196,243791.017718685,0.0,1.0
2024-09-04,59.06,61.69,58.9,60.88,312736,57.1878361658418,59.7344668654043,57.0329080624463,58.9501433419649,322974.069283499,0.0,1.0
2024-09-05,58.23,60.04,58.1,60.01,247128,56.3841466294779,58.1367707991388,56.2582675454691,58.1077217797522,255218.253715251,0.0,1.0
2024-09-06,56.79,59.14,56.25,58.54,283536,54.9897936989189,57.2653002175395,54.4669113499593,56.6843198298066,292818.146002911,0.0,1.0
2024-09-09,57.47,58.59,56.91,57.24,298820,55.6482381383496,56.7327348621176,55.1059897764655,55.4255289897186,308602.499818682,0.0,1.0
2024-09-10,55.53,57.7,54.6093,57.6,400739,53.7697348846799,55.8709472869805,52.8782204797037,55.7741172223584,413858.032176021,0.0,1.0
2024-09-11,54.44,55.61,52.77,55.61,584738,52.7142871802984,53.8471989363776,51.0972251011085,53.8471989363776,603880.625590578,0.0,1.0
2024-09-12,55.45,55.88,54.1,54.99,532005,53.6922708329821,54.1086401108574,52.3850649605831,53.2468525357203,549421.300167452,0.0,1.0
2024-09-13,56.0,56.8899,55.72,55.89,452372,54.224836188404,55.0865269334765,53.9537120074619,54.1183231173196,467181.346790632,0.0,1.0
2024-09-16,57.3,58.04,56.46,57.01,401000,55.4836270284919,56.2001695066958,54.6702544856659,55.2028198410877,414127.57655877,0.0,1.0
2024-09-17,58.85,58.93,57.09,57.32,333309,56.9844930301352,57.061957081833,55.2802838927854,55.5029930414163,344220.569614032,0.0,1.0
2024-09-18,59.15,60.46,58.54,58.765,722260,57.2749832240017,58.5434570705519,56.6843198298066,56.9021874752064,745904.696871164,0.0,1.0
2024-09-19,60.5,61.8,59.8416,60.79,518674,58.5821890964007,59.8409799364887,57.9446599509285,58.8629962838049,535653.881905345,0.0,1.0
2024-09-20,60.15,60.44,58.84,59.88,321946,58.2432838702232,58.5240910576274,56.974810023673,57.9818426957434,332485.577962069,0.0,1.0
2024-09-23,61.63,62.24,60.0,60.41,519409,59.676368826631,60.2670322208261,58.09803877329,58.4950420382408,536412.943672853,0.0,1.0
2024-09-24,60.85,62.59,60.76,62.49,377586,59.3035440288163,60.9993232664522,59.2158313096283,60.9018646895766,387432.293908702,0.39497,1.0
2024-09-25,58.55,60.94,58.285,60.74,456664,57.061996760677,59.3912567480044,56.8037315319566,59.1963395942532,468572.407519144,0.0,1.0
2024-09-26,56.24,57.6896,55.87,56.2,497293,54.8107036348501,56.2234631652392,54.4501069004103,54.7717202040999,510260.888207561,0.0,1.0
2024-09-27,58.4,58.63,56.72,56.72,430182,56.9158088953636,57.1399636221775,55.2785048038531,55.2785048038531,441399.837542263,0.0,1.0
2024-09-30,59.31,59.49,57.58,58.19,314016,57.8026819449318,57.9781073833079,56.1166485649835,56.7111458839248,322204.581748356,0.0,1.0
2024-10-01,61.96,62.47,58.08,58.44,1158608,60.3853342321358,60.8823729742014,56.6039414493616,56.9547923261138,1188820.97106612,0.0,1.0
2024-10-02,63.3,64.0212,61.89,63.73,935379,61.6912791622691,62.3941504186961,60.3171132283228,62.1103510428343,959770.838018431,0.0,1.0
2024-10-03,65.49,65.6299,62.73,63.64,1040970,63.8256219958452,63.9619665448942,61.135765274078,62.0226383236462,1068115.32999142,0.0,1.0
2024-10-04,66.69,67.0454,65.3273,66.5,537213,64.9951249183527,65.3414927005687,63.6670568912686,64.809953622289,551221.880333422,0.0,1.0
2024-10-07,67.21,68.1199,66.6603,67.07,450462,65.5019095181059,66.3886851090972,64.9661797210207,65.3654675104801,462208.678231454,0.0,1.0
2024-10-08,63.54,65.6,62.95,65.41,818490,61.9251797467706,63.9328264304084,61.3501741432044,63.7476551343447,839833.728584569,0.0,1.0
2024-10-09,64.3,64.61,62.37,62.62,672413,62.6658649310253,62.9679865193398,60.7849143973258,61.0285608395149,689947.484928021,0.0,1.0
2024-10-10,65.3,65.9161,64.17,65.11,360964,63.6404506997815,64.2408929919123,62.539168781087,63.4552794037179,370376.84272844,0.0,1.0
2024-10-11,65.91,66.4001,65.07,65.26,283206,64.2349480187228,64.7125925039903,63.4162959729676,63.6014672690313,290591.150701318,0.0,1.0
2024-10-14,65.78,66.08,64.8501,65.09,242900,64.1082518687845,64.4006275994114,63.2019845624181,63.4357876883427,249234.092870031,0.0,1.0
2024-10-15,61.76,63.24,61.6,62.4,652269,60.1904170783845,61.6328040161437,60.0344833553835,60.8141519703885,669278.190704992,0.0,1.0
2024-10-16,62.26,62.64,61.95,62.28,292827,60.6777099627626,61.04805255489,60.3755883744482,60.6972016781378,300463.037105198,0.0,1.0
2024-10-17,62.93,63.2157,62.11,62.36,252731,61.3306824278293,61.6091215819629,60.5315220974492,60.7751685396382,259321.455434894,0.0,1.0
2024-10-18,62.4,62.92,61.51,62.54,439049,60.8141519703885,61.3209365701417,59.9467706361955,60.9505939780144,450498.06192052,0.0,1.0
2024-10-21,62.12,63.6,61.8,63.12,339133,60.5412679551367,61.983654892896,60.2294005091348,61.515853723893,347976.556678849,0.0,1.0
2024-10-22,62.33,62.8398,61.82,62.51,260942,60.7459309665756,61.2427747914875,60.2488922245099,60.9213564049517,267746.573329319,0.0,1.0
2024-10-23,61.61,62.37,60.9,61.93,228533,60.0442292130711,60.7849143973258,59.3522733172542,60.3560966590731,234492.445227941,0.0,1.0
2024-10-24,61.54,62.21,60.765,61.91,206138,59.9760082092581,60.6289806743248,59.2207042384721,60.3366049436979,211513.451774568,0.0,1.0
2024-10-25,61.5,62.55,61.2011,62.26,263303,59.9370247785079,60.9603398357019,59.6457210922267,60.6777099627626,270169.14102494,0.0,1.0
2024-10-28,60.79,60.79,58.7515,58.98,346119,59.245068882691,59.245068882691,57.2583757930814,57.4810686412422,355144.730300874,0.0,1.0
2024-10-29,58.97,60.51,58.61,60.5,441246,57.4713227835546,58.9721848674392,57.1204719068024,58.9624390097517,452752.352995183,0.0,1.0
2024-10-30,59.05,60.0187,58.8,59.31,406518,57.5492896450551,58.4933708792493,57.3056432028661,57.8026819449318,417118.75243038,0.0,1.0
2024-10-31,59.82,60.74,59.52,59.89,442460,58.2997206869974,59.1963395942532,58.0073449563706,58.3679416908104,453998.010421054,0.0,1.0
2024-11-01,58.97,61.85,58.85,61.37,507797,57.4713227835546,60.2781297975726,57.3543724913039,59.8103286285696,521038.800564526,0.0,1.0
2024-11-04,61.12,61.285,59.71,59.83,381707,59.5666821863805,59.7274888382253,58.1925162524342,58.309466544685,391660.757048749,0.0,1.0
2024-11-05,61.84,62.215,61.19,61.67,429664,60.268383939885,60.6338536031686,59.6349031901935,60.1027043591965,440868.329678506,0.0,1.0
2024-11-06,66.56,67.5181,64.538,65.29,820872,64.8684287684144,65.8021793934597,62.8978163439893,63.630704842094,842277.843896288,0.0,1.0
2024-11-07,65.99,66.44,64.9416,66.44,338885,64.3129148802233,64.7514784761636,63.2911591602593,64.7514784761636,347722.089593498,0.0,1.0
2024-11-08,66.75,66.9498,65.42,65.95,377295,65.0536000644781,65.2483223010756,63.7574009920323,64.2739314494731,387133.705514197,0.0,1.0
2024-11-11,67.53,67.94,66.19,66.86,283149,65.8137769641079,66.213357129298,64.5078320339746,65.1608044990413,290532.664314765,0.0,1.0
2024-11-12,66.81,68.28,66.64,67.96,245180,65.1120752106035,66.5447162906751,64.9463956299149,66.2328488446731,251573.548332129,0.0,1.0
2024-11-13,67.86,68.37,65.62,67.18,293833,66.1353902677975,66.6324290098632,63.9523181457835,65.4726719450433,301495.270524001,0.0,1.0
2024-11-14,68.38,68.76,67.47,68.63,208290,66.6421748675507,67.0125174596781,65.7553018179826,66.8858213097398,213721.569386162,0.0,1.0
2024-11-15,68.03,69.49,67.63,67.99,513361,66.3010698484861,67.7239650708701,65.9112355409836,66.2620864177358,526747.892753611,0.0,1.0
2024-11-18,69.86,70.16,68.62,69.04,572820,68.0845618053099,68.3769375359368,66.8760754520522,67.2854014749298,587757.40254348,0.0,1.0
2024-11-19,69.09,69.78,68.4,68.87,312522,67.3341307633677,68.0065949438094,66.6616665829259,67.1197218942413,320671.622774507,0.0,1.0
2024-11-20,70.39,70.45,69.12,69.48,321503,68.6010922627507,68.6595674088761,67.3633683364303,67.7142192131826,329886.81992587,0.0,1.0
2024-11-21,71.48,72.5599,70.67,70.95,313726,69.663390750695,70.7158459223749,68.8739762780025,69.1468602932542,321907.019430809,0.0,1.0
2024-11-22,71.63,72.63,71.16,71.43,454184,69.8095786160085,70.7841643847647,69.351523304693,69.6146614622572,466027.736665633,0.0,1.0
2024-11-25,68.77,72.34,68.485,71.7,650754,67.0222633173657,70.5015345118254,66.7445063732701,69.8777996198214,667723.684115044,0.0,1.0
2024-11-26,68.63,69.26,67.98,69.0,241005,66.8858213097398,67.4998103440562,66.2523405600482,67.2464180441796,247289.677036401,0.0,1.0
2024-11-27,68.42,69.64,68.29,68.73,186681,66.681158298301,67.8701529361836,66.5544621483627,66.9832798866154,191549.072421039,0.0,1.0
2024-11-29,68.93,69.25,68.42,68.54,124784,67.1781970403667,67.4900644863686,66.681158298301,66.7981085905517,128037.987009856,0.0,1.0
2024-12-02,67.61,69.15,66.3581,68.95,376186,65.8917438256084,67.392605909493,64.6716599017025,67.1976887557418,385995.786168817,0.0,1.0
2024-12-03,67.54,68.65,67.08,68.27,212888,65.8235228217955,66.9053130251149,65.3752133681676,66.5349704329875,218439.471234727,0.0,1.0
2024-12-04,64.3,67.3,63.4801,67.3,545048,62.6658649310253,65.589622237294,61.8668020592221,65.589622237294,559261.193291992,0.0,1.0
2024-12-05,64.79,65.6,64.28,64.9,256548,63.1434119577159,63.9328264304084,62.6463732156502,63.2506163922791,263237.991179995,0.0,1.0
2024-12-06,62.59,64.54,62.3,64.54,320805,60.9993232664522,62.8997655155268,60.7166933935129,62.8997655155268,329170.618209841,0.0,1.0
2024-12-09,62.33,64.11,62.2111,63.69,394778,60.7459309665756,62.4806936349616,60.6300527186704,62.071367612084,405072.608954488,0.0,1.0
2024-12-10,61.56,63.17,61.3,63.11,374856,59.9954999246333,61.5645830123308,59.7421076247566,61.5061078662054,384631.103815926,0.0,1.0
2024-12-11,61.77,62.1011,61.07,61.59,426275,60.2001629360721,60.5228482841073,59.5179528979427,60.024737497696,437390.954871027,0.0,1.0
2024-12-12,60.76,61.69,60.54,61.53,235001,59.2158313096283,60.1221960745716,59.0014224405019,59.9662623515706,241129.110986209,0.0,1.0
2024-12-13,60.06,60.99,59.675,60.99,360432,58.5336212714989,59.4399860364422,58.1584057505278,59.4399860364422,369830.969787283,0.0,1.0
2024-12-16,57.42,59.68,57.25,59.61,419607,55.9607148419825,58.1632786793716,55.7950352612939,58.0950576755586,430549.073721347,0.0,1.0
2024-12-17,56.49,56.67,55.48,56.51,473962,55.0543500770392,55.2297755154153,54.0700184505954,55.0738417924143,486321.486722379,0.0,1.0
2024-12-18,53.35,56.7296,53.29,56.25,769206,51.9941507631447,55.2878608272332,51.9356756170193,54.8204494925377,789264.551832792,0.0,1.0
2024-12-19,52.24,54.58,52.16,54.15,480571,50.9123605598252,53.1928912587148,50.8343936983247,52.7738193781496,493102.829331593,0.0,1.0
2024-12-20,53.26,53.55,51.9,52.07,542748,51.9064380439566,52.1890679168959,50.5810013984481,50.7466809791367,556901.216290752,0.0,1.0
2024-12-23,53.53,53.82,52.0,52.71,535656,52.4771262325672,52.7614222648378,50.9772195795534,51.6732546930434,546403.123389885,0.31557,1.0
2024-12-24,54.38,54.53,53.09,53.77,296157,53.3104077064637,53.4574573783278,52.0457805284325,52.7124057075497,302098.94001706,0.0,1.0
2024-12-26,54.24,54.47,53.61,54.35,530458,53.1731613460572,53.3986375095822,52.555552724228,53.2809977720909,541100.83342136,0.0,1.0
2024-12-27,54.29,55.42,53.74,54.05,569246,53.2221779033453,54.3299520980548,52.6829957731769,52.9868984283627,580667.055679762,0.0,1.0
2024-12-30,54.21,54.8099,53.35,54.54,513691,53.1437514116844,53.7318520660262,52.3006666263302,53.4672606897854,523997.429053859,0.0,1.0
2024-12-31,55.7,55.925,54.34,54.49,577349,54.6044448188678,54.8250193266639,53.2711944606333,53.4182441324974,588932.6300574,0.0,1.0
2025-01-02,56.96,57.73,56.15,56.68,726502,55.8396620625262,56.5945170447619,55.04559383446,55.5651693417132,741078.158275084,0.0,1.0
2025-01-03,57.97,58.3274,57.1,57.63,461939,56.8297965197444,57.1801668712393,55.9769084229327,56.4964839301858,471207.103842019,0.0,1.0
2025-01-06,57.41,59.4,57.1104,58.43,524564,56.2808110781185,58.2316700581821,55.9871038668486,57.2807488467943,535088.579270823,0.0,1.0
2025-01-07,58.72,59.4,57.54,58.28,464565,57.5650448790649,58.2316700581821,56.4082541270673,57.1336991749302,473885.790540239,0.0,1.0
2025-01-08,58.63,58.69,57.39,57.88,383475,57.4768150759464,57.5356349446921,56.2612044552032,56.741566716626,391168.842955062,0.0,1.0
2025-01-10,59.06,61.4809,58.5,60.17,840668,57.8983574686235,60.2716411393954,57.3493720269976,58.9865250404178,857534.72552147,0.0,1.0
2025-01-13,61.76,62.2669,59.63,59.63,638510,60.5452515621772,61.0421814199633,58.4571462217071,58.4571462217071,651320.73255163,0.0,1.0
2025-01-14,62.88,62.96,61.1257,61.23,543557,61.6432224454292,61.72164893709,59.9234275164213,60.0256760549241,554462.644944584,0.0,1.0
2025-01-15,64.67,65.03,63.15,63.6,509838,63.3980151963407,63.7509344088146,61.9079118547845,62.3490608703768,520067.1244658,0.0,1.0
2025-01-16,65.64,65.7799,64.07,64.24,481661,64.3489364077285,64.4860847350205,62.8098165088843,62.9764728036636,491324.795792628,0.0,1.0
2025-01-17,66.61,67.08,65.25,65.63,493641,65.2998576191164,65.7606132576239,63.9666072608819,64.3391330962709,503545.156281842,0.0,1.0
2025-01-21,65.83,66.61,65.24,66.32,515076,64.5351993254231,65.2998576191164,63.9568039494243,65.0155615868458,525410.216973521,0.0,1.0
2025-01-22,63.47,65.65,63.45,65.65,500516,62.2216178214279,64.3587397191861,62.2020111985127,64.3587397191861,510558.092706162,0.0,1.0
2025-01-23,64.16,64.93,63.21,64.44,342840,62.8980463120028,63.6529012942385,61.9667317235302,63.1725390328158,349718.563449282,0.0,1.0
2025-01-24,62.87,64.71,62.67,64.23,195827,61.6334191339716,63.4372284421711,61.4373529048194,62.966669492206,199755.971078586,0.0,1.0
2025-01-27,61.55,62.55,60.62,62.39,406865,60.3393820215675,61.3197131673282,59.4276740560101,61.1628601840065,415028.127749947,0.0,1.0
2025-01-28,60.32,62.29,59.75,61.86,354304,59.1335747122819,61.0648270694304,58.5747859591984,60.6432846767533,361412.571182868,0.0,1.0
2025-01-29,60.63,61.2098,59.84,59.99,138236,59.4374773674677,60.0058733657797,58.6630157623168,58.8100654341809,141009.495207604,0.0,1.0
2025-01-30,61.09,61.79,60.47,61.36,223501,59.8884296945176,60.5746614965501,59.280624384146,60.153119103873,227985.207821368,0.0,1.0
2025-01-31,57.86,61.1,57.4899,60.95,488235,56.7219600937107,59.8982330059752,56.3591395366647,59.7511833341111,498030.693109498,0.0,1.0
2025-02-03,58.5,58.9296,56.68,57.77,474222,57.3493720269976,57.7705222872163,55.5651693417132,56.6337302905923,483736.543565643,0.0,1.0
2025-02-04,60.93,61.13,57.6725,57.99,599109,59.7315767111959,59.927642940348,56.5381480038806,56.8494031426596,611129.211380048,0.0,1.0
2025-02-05,61.12,61.3,60.19,60.83,217703,59.9178396288904,60.0942992351274,59.006131663333,59.6335435966199,222070.879764902,0.0,1.0
2025-02-06,58.83,62.0,58.2821,61.8,418510,57.6728813050986,60.7805310371598,57.1357578703363,60.5844648080077,426906.766973395,0.0,1.0
2025-02-07,58.91,59.9,58.715,59.26,268480,57.7513077967594,58.7218356310625,57.5601432233361,58.0944236977756,273866.643083838,0.0,1.0
2025-02-10,61.48,61.63,59.95,59.97,315325,60.2707588413643,60.4178085132284,58.7708521883505,58.7904588112657,321651.516799804,0.0,1.0
2025-02-11,62.53,63.22,61.2701,62.06,361316,61.3001065444129,61.9765350349878,60.0649873338691,60.8393509059054,368565.256303934,0.0,1.0
2025-02-12,59.37,62.19,59.22,61.45,515213,58.2022601238093,60.9667939548543,58.0552104519452,60.2413489069915,525549.965670268,0.0,1.0
2025-02-13,60.47,60.52,58.48,59.25,344711,59.280624384146,59.3296409414341,57.3297654040823,58.084620386318,351627.102220177,0.0,1.0
2025-02-14,60.78,62.41,60.7,60.7,221051,59.5845270393318,61.1824668069217,59.506100547671,59.506100547671,225486.052295611,0.0,1.0
2025-02-18,62.5,63.165,60.61,61.23,315127,61.2706966100401,61.9226168219709,59.4178707445525,60.0256760549241,321449.544230783,0.0,1.0
2025-02-19,63.3,64.54,62.79,62.79,366211,62.0549615266486,63.2705721473918,61.5549926423107,61.5549926423107,373558.46703805,0.0,1.0
2025-02-20,64.45,64.7,62.55,63.1,267329,63.1823423442734,63.4274251307135,61.3197131673282,61.8588952974965,272692.550018472,0.0,1.0
2025-02-21,61.83,64.0,61.74,63.79,296789,60.6138747423805,62.7411933286811,60.525644939262,62.5353237880714,302743.620136358,0.0,1.0
2025-02-24,61.92,62.44,61.16,62.04,234296,60.702104545499,61.2118767412945,59.9570528747209,60.8197442829902,238996.7930869,0.0,1.0
2025-02-25,60.13,62.33,59.025,61.82,248962,58.9473117945874,61.1040403152608,57.8640458785219,60.6040714309229,253957.044083129,0.0,1.0
2025-02-26,59.36,60.4549,58.78,60.16,266942,58.1924568123517,59.265821383845,57.6238647478105,58.9767217289602,272297.785451751,0.0,1.0
2025-02-27,59.91,61.4,59.1,60.1,238918,58.7316389425201,60.1923323497034,57.9375707144539,58.9179018602146,243711.526491003,0.0,1.0
2025-02-28,61.81,61.85,58.84,59.58,246725,60.5942681194653,60.6334813652957,57.6826846165562,58.4081296644191,251675.162078591,0.0,1.0
2025-03-03,57.5,62.92,56.38,62.36,733193,56.3690408812369,61.6824356912596,55.271069997985,61.1334502496336,747903.403019103,0.0,1.0
2025-03-04,56.32,58.15,54.33,56.0,574708,55.2122501292394,57.0062561259813,53.2613911491757,54.898544162596,586238.642406982,0.0,1.0
2025-03-05,54.72,55.26,52.51,55.01,652143,53.6437202960223,54.1730991147331,51.4771884638913,53.9280163282929,665227.257973121,0.0,1.0
2025-03-06,55.01,55.63,53.33,54.29,349319,53.9280163282929,54.5358216386645,52.281060003415,53.2221779033453,356327.554735561,0.0,1.0
2025-03-07,56.79,57.6,55.34,55.34,382807,55.6730057677469,56.467073995813,54.2515256063939,54.2515256063939,390487.440550487,0.0,1.0
2025-03-10,57.59,59.19,56.63,57.27,378036,56.4572706843554,58.0258005175724,55.5161527844252,56.143564717712,385620.717687879,0.0,1.0
2025-03-11,56.64,58.61,56.19,58.01,163653,55.5259560958828,57.4572084530312,55.0848070802905,56.8690097655748,166936.448676249,0.0,1.0
2025-03-12,57.27,58.3,56.41,56.98,257511,56.143564717712,57.1533057978454,55.3004799323578,55.8592686854414,262677.566772803,0.0,1.0
2025-03-13,56.57,58.4428,55.79,56.89,340152,55.4573329156795,57.29329708546,54.6926746219862,55.7710388823229,346976.632815308,0.0,1.0
2025-03-14,59.73,59.91,56.58,57.22,246716,58.5551793362831,58.7316389425201,55.4671362271371,56.0945481604239,251665.981507272,0.0,1.0
2025-03-17,61.68,62.24,59.7,59.7,268111,60.4668250705164,61.0158105121424,58.5257694019103,58.5257694019103,273490.239659755,0.0,1.0
2025-03-18,61.87,62.62,60.91,62.29,197618,60.6530879882109,61.3883363475314,59.7119700882807,61.0648270694304,201582.904771089,0.0,1.0
2025-03-19,63.85,64.39,62.07,62.07,180462,62.594143656817,63.1235224755277,60.8491542173631,60.8491542173631,184082.695709906,0.0,1.0
2025-03-20,64.33,64.7385,62.72,63.09,183481,63.0647026067821,63.4651678798253,61.4863694621075,61.8490919860389,187162.267355728,0.0,1.0
2025-03-21,63.46,64.13,62.59,63.97,189337,62.2118145099703,62.86863637763,61.3589264131586,62.7117833943083,193135.759094028,0.0,1.0
2025-03-24,64.76,65.55,63.825,63.93,283559,63.4862449994592,64.2607066046101,62.569635378173,62.6725701484778,289248.180297266,0.0,1.0
2025-03-25,64.99,66.0,64.56,64.86,244560,64.1484586884205,65.145380419076,63.724026664478,64.0201420300193,247768.297554888,0.4455,1.0
2025-03-26,65.65,67.11,65.39,66.09,285342,64.7999124926112,66.2410072715787,64.5432791758088,65.2342150287384,289085.302424382,0.0,1.0
2025-03-27,64.48,65.76,63.95,65.5,176056,63.6450625670003,64.908488126643,63.1219254212108,64.6518548098406,178365.617412183,0.0,1.0
2025-03-28,63.77,64.7,63.14,64.22,131731,62.944256201886,63.8622138350639,62.3224139342494,63.3884292501979,133459.133158337,0.0,1.0
2025-03-31,65.28,65.85,63.32,63.32,364326,64.434703541777,64.9973227363054,62.5000831535742,62.5000831535742,369105.46604098,0.0,1.0
2025-04-01,65.89,65.9593,63.8238,64.93,310371,65.0368047850442,65.1052074344843,62.9973595574398,64.0892356153122,314442.649167518,0.0,1.0
2025-04-02,66.07,66.18,64.4901,64.93,268090,65.214474004369,65.3230496384008,63.6550317843069,64.0892356153122,271606.979438542,0.0,1.0
2025-04-03,55.79,60.68,55.6525,60.0,613512,55.0675874784887,59.8942679368111,54.9318679359489,59.2230731082509,621560.450480431,0.0,1.0
2025-04-04,45.99,52.845,45.44,52.16,1062284,45.3944855374743,52.160721640092,44.8516073673154,51.4845915554395,1076219.73421572,0.0,1.0
2025-04-07,45.07,48.63,41.2109,42.81,965561,44.4863984164812,48.0003007542374,40.6772690592803,42.255662662737,978227.858829714,0.0,1.0
2025-04-08,42.83,48.0,41.41,47.53,941645,42.2754036871065,47.3784584866007,40.8737909568779,46.9145444139195,953998.113146354,0.0,1.0
2025-04-09,49.47,50.3335,40.6,41.32,1315423,48.8294237777529,49.6817425049025,40.0742794699165,40.7849563472155,1332679.57668688,0.0,1.0
2025-04-10,42.95,46.98,41.19,46.98,739036,42.393849833323,46.3716662437605,40.6566396888143,46.3716662437605,748731.156165252,0.0,1.0
2025-04-11,45.06,45.72,41.7,43.46,461970,44.4765279042965,45.1279817084872,41.1600358102344,42.8972459547431,468030.423705559,0.0,1.0
2025-04-14,45.45,46.99,44.47,46.99,410666,44.8614778795001,46.3815367559452,43.8941676853987,46.3815367559452,416053.384378785,0.0,1.0
2025-04-15,45.29,46.89,45.18,45.51,195313,44.7035496845447,46.2828316340981,44.594974050513,44.9207009526083,197875.243295461,0.0,1.0
2025-04-16,45.92,47.48,45.53,45.7,288192,45.3253919521814,46.8651918529959,44.9404419769778,45.1082406841178,291972.690582835,0.0,1.0
2025-04-17,47.97,49.448,46.66,46.66,512713,47.3488469500466,48.8077086509465,46.0558098538498,46.0558098538498,519439.103468512,0.0,1.0
2025-04-21,45.43,46.67,44.44,46.66,197955,44.8417368551307,46.0656803660345,43.8645561488445,46.0558098538498,200551.90277428,0.0,1.0
2025-04-22,47.72,48.44,46.25,46.4,304104,47.1020841454289,47.8127610227279,45.6511188542768,45.7991765370474,308093.434574876,0.0,1.0
2025-04-23,47.56,49.59,47.04,48.81,459903,46.9441559504736,48.9478699239694,46.4308893168687,48.1779699735621,465936.307451691,0.0,1.0
2025-04-24,48.94,49.37,47.68,48.35,288120,48.3062866319633,48.7307186559058,47.0626020966901,47.7239264130655,291899.746039885,0.0,1.0
2025-04-25,48.86,48.93,47.85,48.36,246486,48.2273225344857,48.2964161197786,47.2304008038301,47.7337969252503,249719.564078811,0.0,1.0
2025-04-28,49.46,49.818,48.68,48.79,112529,48.8195532655682,49.1729176017808,48.0496533151609,48.1582289491927,114005.228800924,0.0,1.0
2025-04-29,49.12,49.61,48.29,48.6,122334,48.4839558512881,48.9676109483388,47.6647033399573,47.9706892176833,123938.857184657,0.0,1.0
2025-04-30,46.55,47.795,45.43,47.72,542223,45.947234219818,47.1761129868142,44.8417368551307,47.1020841454289,549336.234891659,0.0,1.0
2025-05-01,46.96,48.14,46.02,46.02,458778,46.3519252193911,47.5166456571867,45.4240970740285,45.4240970740285,464796.548968091,0.0,1.0
2025-05-02,48.3,48.79,46.42,48.03,405130,47.674573852142,48.1582289491927,45.8189175614168,47.4080700231549,410444.75952082,0.0,1.0
2025-05-05,46.57,47.16,46.01,47.05,307540,45.9669752441874,46.5493354630852,45.4142265618438,46.4407598290534,311574.510263454,0.0,1.0
2025-05-06,46.48,47.35,46.05,46.94,296290,45.8781406345251,46.7368751945947,45.4537086105826,46.3321841950216,300176.925427452,0.0,1.0
2025-05-07,46.63,47.05,45.91,47.04,267940,46.0261983172957,46.4407598290534,45.3155214399967,46.4308893168687,271455.011640729,0.0,1.0
2025-05-08,47.87,49.095,47.38,47.38,364878,47.2501418281995,48.4592795708263,46.7664867311488,46.7664867311488,369664.707536933,0.0,1.0
2025-05-09,48.75,49.27,48.0,49.0,220832,48.1187469004539,48.6320135340587,47.3784584866007,48.3655097050716,223729.01817812,0.0,1.0
2025-05-12,51.23,52.77,50.5201,52.28,377691,50.5666339222616,52.0866927987067,49.8659262622691,51.603037701656,382645.79682615,0.0,1.0
2025-05-13,52.63,53.5,51.48,51.77,293963,51.9485056281208,52.8072401881904,50.8133967268793,51.0996415802359,297819.398324041,0.0,1.0
2025-05-14,52.05,52.42,51.67,52.16,213268,51.3760159214077,51.7412248722419,51.0009364583888,51.4845915554395,216065.788693719,0.0,1.0
2025-05-15,52.45,52.55,50.49,50.84,237313,51.770836408796,51.8695415306431,49.8362160205932,50.181683947058,240426.226683199,0.0,1.0
2025-05-16,52.21,52.7,51.25,52.55,184410,51.533944116363,52.0175992134137,50.586374946631,51.8695415306431,186829.210631734,0.0,1.0
2025-05-19,50.96,51.52,50.21,51.49,248962,50.3001300932745,50.8528787756181,49.5598416794213,50.823267239064,252228.045861384,0.0,1.0
2025-05-20,50.04,51.08,49.9,50.91,237099,49.3920429722813,50.418576239491,49.2538558016954,50.2507775323509,240209.419291652,0.0,1.0
2025-05-21,48.16,49.54,48.12,49.39,417014,47.5363866815561,48.8985173630459,47.4969046328172,48.7504596802752,422484.661582246,0.0,1.0
2025-05-22,47.81,48.215,46.6,47.71,303708,47.1909187550913,47.590674498572,45.9965867807416,47.0922136332442,307692.239588649,0.0,1.0
2025-05-23,47.99,48.2591,46.8301,47.0,353339,47.368587974416,47.6342034573065,46.2237072661117,46.3914072681299,357974.331410479,0.0,1.0
2025-05-27,48.86,48.97,47.97,48.57,306571,48.2273225344857,48.3358981685175,47.3488469500466,47.9410776811291,310592.798289579,0.0,1.0
2025-05-28,47.61,49.538,47.38,49.49,351406,46.9935085113971,48.8965432606089,46.7664867311488,48.8491648021223,356015.97305599,0.0,1.0
2025-05-29,48.18,48.3,47.18,47.82,349172,47.5561277059255,47.674573852142,46.5690764874547,47.200789267276,353752.665987223,0.0,1.0
2025-05-30,47.38,47.92,46.67,47.63,416410,46.7664867311488,47.2994943891231,46.0656803660345,47.0132495357665,421872.737916384,0.0,1.0
2025-06-02,48.65,49.32,47.5924,49.17,514474,48.0200417786068,48.6813660949823,46.976136409952,48.5333084122116,521223.205414841,0.0,1.0
2025-06-03,49.86,50.3838,47.84,48.56,362670,49.2143737529565,49.7313911811916,47.2205302916454,47.9312071689444,367427.741553121,0.0,1.0
2025-06-04,47.88,50.5,47.7404,49.78,497054,47.2600123403843,49.8460865327779,47.1222199902857,49.1354096554789,503574.678495449,0.0,1.0
2025-06-05,47.75,48.45,47.5,48.45,357201,47.131695681983,47.8226315349126,46.8849328773653,47.8226315349126,361886.995644846,0.0,1.0
2025-06-06,49.43,49.8088,48.42,48.64,364805,48.7899417290141,49.1638367305708,47.7930199983585,48.0101712664221,369590.74987533,0.0,1.0
2025-06-09,49.68,50.71,49.11,49.84,382621,49.0367045336318,50.0533672886568,48.4740853391034,49.1946327285871,387640.471780948,0.0,1.0
2025-06-10,51.46,52.1,50.6,50.6,520208,50.7936557025099,51.4253684823312,49.944791654625,49.944791654625,527032.427765919,0.0,1.0
2025-06-11,52.94,53.1,51.13,52.15,450892,52.2544915058467,52.4124197008021,50.4679288004145,51.4747210432548,456807.095277718,0.0,1.0
2025-06-12,53.3,53.33,51.73,52.49,505441,52.6098299444962,52.6394414810504,51.060159531497,51.8103184575349,512071.704630521,0.0,1.0
2025-06-13,55.18,55.69,53.77,55.48,1134099,54.4654862352214,54.9688823566416,53.0737440171776,54.7616016007627,1148976.85021549,0.0,1.0
2025-06-16,54.81,55.95,54.0,54.96,1113994,54.1002772843872,55.225515673444,53.3007657974258,54.2483349671579,1128608.09971524,0.0,1.0
2025-06-17,55.91,56.63,55.065,55.87,723751,55.1860336247052,55.8967105020042,54.3519753450973,55.1465515759663,733245.637568071,0.0,1.0
2025-06-18,55.09,56.79,54.82,56.45,788586,54.3766516255591,56.0546386969595,54.1101477965719,55.7190412826794,798931.185376263,0.0,1.0
2025-06-20,56.08,56.4819,55.19,55.58,558827,55.3538323318452,55.7505282165486,54.4753567474062,54.8603067226098,566158.056990945,0.0,1.0
2025-06-23,53.34,57.81,52.8775,57.81,1147325,52.6493119932351,57.0614309397998,52.1928008046923,57.0614309397998,1162376.35750802,0.0,1.0
2025-06-24,51.58,52.6908,51.21,51.24,1190183,51.2307219820488,52.3340001126742,50.863227466086,50.8930243187317,1198297.36464598,0.3228,1.0
2025-06-25,51.09,51.83,50.8,51.51,293932,50.7440400555035,51.479029087429,50.4560038132625,51.1611959925423,295935.95353414,0.0,1.0
2025-06-26,52.57,52.79,51.09,51.35,565278,52.2140181193545,52.4325283720891,50.7440400555035,51.002279445099,569131.921471195,0.0,1.0
2025-06-27,52.0,52.59,51.41,52.59,562310,51.6478779190876,52.2338826877849,51.0618731503902,52.2338826877849,566143.686402916,0.0,1.0
2025-06-30,51.37,52.03,51.12,51.54,263120,51.0221440135294,51.6776747717332,50.7738369081492,51.1909928451879,264913.885163585,0.0,1.0
2025-07-01,52.3,52.6597,50.61,51.52,314839,51.9458464455438,52.3031107087649,50.2672904131735,51.1711282767575,316985.492136736,0.0,1.0
2025-07-02,53.91,54.12,51.94,52.99,384487,53.5449442041925,53.7535221727119,51.5882842137963,52.6311740563933,387108.33446675,0.0,1.0
2025-07-03,54.2,54.41,53.55,53.89,281601,53.8329804464336,54.041558414953,53.187381972445,53.5250796357621,283520.883915896,0.0,1.0
2025-07-07,52.98,53.95,51.91,53.46,344932,52.6212417721781,53.5846733410534,51.5584873611507,53.0979914145081,347283.658548364,0.0,1.0
2025-07-08,55.87,56.22,52.9,52.9,815321,55.4916719103735,55.8393018579058,52.5417834984564,52.5417834984564,820879.650978485,0.0,1.0
2025-07-09,55.22,55.97,54.94,55.64,661896,54.8460734363849,55.5909947525256,54.5679694783591,55.2632293734237,666408.638394026,0.0,1.0
2025-07-10,56.08,56.15,54.23,54.9,421743,55.7002498788929,55.7697758683994,53.8627772990792,54.5282403414982,424618.336388513,0.0,1.0
2025-07-11,56.57,56.955,55.5265,55.86,379082,56.1869318054381,56.5693247477237,55.1504979475811,55.4817396261583,381666.484552988,0.0,1.0
2025-07-14,55.36,56.33,54.76,56.33,818108,54.9851254153978,55.9485569842731,54.3891883624853,55.9485569842731,823685.652034851,0.0,1.0
2025-07-15,53.69,55.58,53.6,55.16,620417,53.3264339514579,55.2036356681324,53.237043393521,54.7864797310936,624646.845133535,0.0,1.0
2025-07-16,52.79,54.175,52.42,53.7,342853,52.4325283720891,53.8081497358955,52.0650338561263,53.3363662356731,345190.484455725,0.0,1.0
2025-07-17,53.41,53.56,52.0,52.5,300541,53.048329993432,53.1973142566602,51.6478779190876,52.144492129848,302590.012013336,0.0,1.0
2025-07-18,52.57,54.69,52.15,54.17,525018,52.2140181193545,54.3196623729788,51.7968621823157,53.8031835937879,528597.439042318,0.0,1.0
2025-07-21,51.5,52.7599,51.265,52.61,531225,51.1512637083271,52.4026321966013,50.9178550292697,52.2537472562153,534846.756787873,0.0,1.0
2025-07-22,51.93,52.49,51.25,51.37,544322,51.5783519295811,52.1345598456328,50.9029566029469,51.0221440135294,548033.048799075,0.0,1.0
2025-07-23,53.58,53.58,52.1,52.27,486616,53.2171788250906,53.2171788250906,51.7472007612397,51.9160495928982,489933.623984353,0.0,1.0
2025-07-24,54.28,54.39,52.79,53.32,496237,53.9124387201553,54.0216938465226,52.4325283720891,52.9589394354952,499620.217512624,0.0,1.0
2025-07-25,53.94,54.545,53.335,54.42,287181,53.5747410568381,54.1756442518583,52.973837861818,54.0514906991682,289138.9269351,0.0,1.0
2025-07-28,55.07,55.27,54.465,54.52,488757,54.6970891731568,54.895734857461,54.0961859781366,54.1508135413203,492089.220777205,0.0,1.0
2025-07-29,56.08,56.15,54.91,55.28,470988,55.7002498788929,55.7697758683994,54.5381726257134,54.9056671416762,474199.076259602,0.0,1.0
2025-07-30,54.51,55.61,53.85,55.61,349239,54.1408812571051,55.2334325207781,53.4853504989013,55.2334325207781,351620.022577702,0.0,1.0
2025-07-31,53.96,55.15,53.4,53.57,439548,53.5946056252686,54.7765474468784,53.0383977092168,53.2072465408754,442544.72634495,0.0,1.0
2025-08-01,51.97,53.605,51.35,53.51,526030,51.6180810664419,53.2420095356286,51.002279445099,53.1476528355841,529616.33860064,0.0,1.0
2025-08-04,51.64,52.47,51.17,51.63,363888,51.29031568734,52.1146952772024,50.8234983292252,51.2803834031248,366368.89572973,0.0,1.0
2025-08-05,51.76,51.9094,50.38,51.62,273153,51.4095030979225,51.5578914240978,50.0388478762237,51.2704511189096,275015.287602952,0.0,1.0
2025-08-06,50.83,53.06,50.5223,52.4,444924,50.4858006659081,52.7007000458997,50.1801842806061,52.0451692876959,447957.378544097,0.0,1.0
2025-08-07,50.42,52.55,50.3,51.43,527325,50.0785770130845,52.1941535509241,49.959389602502,51.0817377188206,530920.167580903,0.0,1.0
2025-08-08,51.05,51.93,50.395,50.91,383592,50.7043109186427,51.5783519295811,50.0537463025465,50.5652589396298,386207.232584637,0.0,1.0
2025-08-11,50.26,51.68,50.06,51.23,266300,49.9196604656412,51.3300448242009,49.721014781337,50.8830920345165,268115.565593883,0.0,1.0
2025-08-12,50.7,51.56,50.16,50.41,256188,50.3566809711104,51.2108574136184,49.8203376234891,50.0686447288693,257934.624552631,0.0,1.0
2025-08-13,51.87,51.87,50.43,50.83,289256,51.5187582242898,51.5187582242898,50.0885092972997,50.4858006659081,291228.073756757,0.0,1.0
2025-08-14,51.73,51.8865,50.68,51.75,222829,51.3797062452769,51.5351464932449,50.33681640268,51.3995708137073,224348.191384602,0.0,1.0
2025-08-15,51.71,52.88,51.46,51.76,315303,51.3598416768465,52.521918930026,51.1115345714663,51.4095030979225,317452.65557059,0.0,1.0
2025-08-18,51.13,51.53,50.5,51.2,257838,50.7837691923644,51.1810605609727,50.1580352868062,50.8532951818708,259595.873832503,0.0,1.0
2025-08-19,51.09,51.7,50.56,50.76,456032,50.7440400555035,51.3499093926313,50.2176289920975,50.4162746764016,459141.110059744,0.0,1.0
2025-08-20,52.01,52.381,51.28,51.36,363257,51.6578102033028,52.026297947687,50.9327534555925,51.0122117293142,365733.593732397,0.0,1.0
2025-08-21,52.65,52.91,51.51,51.81,162689,52.2934763930762,52.5517157826716,51.1611959925423,51.4591645189986,163798.172177631,0.0,1.0
2025-08-22,54.78,55.04,52.91,52.91,358193,54.4090529309157,54.6672923205111,52.5517157826716,52.5517157826716,360635.068669808,0.0,1.0
2025-08-25,55.05,55.17,54.31,54.63,222028,54.6772246047263,54.7964120153089,53.9422355728009,54.2600686676876,223541.730370555,0.0,1.0
2025-08-26,54.82,54.97,53.86,54.65,188480,54.4487820677765,54.5977663310047,53.4952827831165,54.279933236118,189765.008648649,0.0,1.0
2025-08-27,56.09,56.5,54.68,54.75,323612,55.7101821631081,56.1174058159317,54.3097300887636,54.3792560782701,325818.304216927,0.0,1.0
2025-08-28,56.91,57.11,55.43,56.19,538139,56.5246294687553,56.7232751530594,55.0546514049043,55.8095050052602,541807.894679409,0.0,1.0
2025-08-29,57.46,57.81,56.845,56.94,384472,57.0709051005918,57.4185350481241,56.4600696213564,56.5544263214009,387093.232200569,0.0,1.0
2025-09-02,57.64,57.88,56.4,57.16,438458,57.2496862164655,57.4880610376305,56.0180829737796,56.7729365741355,441447.295002489,0.0,1.0
2025-09-03,55.13,57.72,54.75,56.55,396143,54.756682878448,57.3291444901872,54.3792560782701,56.1670672370077,398843.802106864,0.0,1.0
2025-09-04,55.79,56.27,54.69,55.06,242300,55.4122136366518,55.8889632789819,54.3196623729788,54.6871568889416,243951.939704836,0.0,1.0
2025-09-05,53.62,55.25,53.1,54.87,436609,53.2569079619514,54.8758702890305,52.7404291827606,54.4984434888526,439585.688991288,0.0,1.0
2025-09-08,53.42,54.4,52.47,53.98,548030,53.0582622776473,54.0316261307378,52.1146952772024,53.614470193699,551766.328998933,0.0,1.0
2025-09-09,53.95,55.4,53.84,53.93,494006,53.5846733410534,55.0248545522587,53.4754182146861,53.5648087726229,497374.007122688,0.0,1.0
2025-09-10,55.82,55.82,53.915,54.16,441941,55.4420104892975,55.4420104892975,53.5499103463001,53.7932513095727,444954.041209637,0.0,1.0
2025-09-11,55.73,56.02,54.545,55.02,230657,55.3526199313606,55.6406561736016,54.1756442518583,54.6474277520807,232229.560695412,0.0,1.0
2025-09-12,55.05,56.73,55.05,56.15,136475,54.6772246047263,56.3458483528815,54.6772246047263,55.7697758683994,137405.45180032,0.0,1.0
2025-09-15,54.73,55.56,54.5204,55.33,185509,54.3593915098397,55.183771099702,54.1512108326889,54.9553285627522,186773.753127134,0.0,1.0
2025-09-16,56.56,56.88,55.18,55.18,450069,56.1769995212229,56.4948326161096,54.8063442995241,54.8063442995241,453137.455844061,0.0,1.0
2025-09-17,56.77,57.58,55.92,56.41,270398,56.3855774897423,57.1900925111743,55.5413333314496,56.0280152579948,272241.504714438,0.0,1.0
2025-09-18,56.36,57.1,55.6,56.9,296820,55.9783538369187,56.7133428688442,55.2235002365629,56.51469718454,298843.643182788,0.0,1.0
2025-09-19,54.92,56.25,54.55,56.25,195032,54.5481049099286,55.8690987105514,54.1806103939659,55.8690987105514,196361.678516359,0.0,1.0
2025-09-22,54.82,55.29,54.0875,54.45,183520,54.4487820677765,54.9155994258914,53.7212422490125,54.0812875518138,184771.192631579,0.0,1.0
2025-09-23,56.24,57.45,54.81,54.81,665127,56.24,57.45,54.81,54.81,665127,0.38343,1.0
2025-09-24,57.72,58.75,56.99,56.99,352787,57.72,58.75,56.99,56.99,352787,0.0,1.0
2025-09-25,58.67,58.84,57.37,57.68,269614,58.67,58.84,57.37,57.68,269614,0.0,1.0
2025-09-26,59.81,60.96,58.86,58.86,400430,59.81,60.96,58.86,58.86,400430,0.0,1.0
2025-09-29,57.6,59.11,56.978,59.11,463557,57.6,59.11,56.978,59.11,463557,0.0,1.0
2025-09-30,56.37,56.95,55.45,56.95,1035851,56.37,56.95,55.45,56.95,1035851,0.0,1.0
2025-10-01,56.32,56.72,55.6982,56.03,352633,56.32,56.72,55.6982,56.03,352633,0.0,1.0
2025-10-02,55.15,57.07,55.1,56.0,347850,55.15,57.07,55.1,56.0,347850,0.0,1.0
2025-10-03,55.8,56.3775,55.6,55.705,261258,55.8,56.3775,55.6,55.705,261258,0.0,1.0
2025-10-06,56.34,56.9,55.86,56.37,217906,56.34,56.9,55.86,56.37,217906,0.0,1.0
2025-10-07,56.43,56.55,54.49,56.14,355265,56.43,56.55,54.49,56.14,355265,0.0,1.0
2025-10-08,55.79,56.5,54.98,56.5,284437,55.79,56.5,54.98,56.5,284437,0.0,1.0
2025-10-09,54.25,57.04,54.186,56.09,311261,54.25,57.04,54.186,56.09,311261,0.0,1.0
2025-10-10,51.17,53.99,51.1,53.56,410992,51.17,53.99,51.1,53.56,410992,0.0,1.0
2025-10-13,52.56,52.6134,51.58,52.0,264395,52.56,52.6134,51.58,52.0,264395,0.0,1.0
2025-10-14,52.44,53.045,50.91,51.17,274797,52.44,53.045,50.91,51.17,274797,0.0,1.0
2025-10-15,52.46,53.7045,51.66,53.12,222169,52.46,53.7045,51.66,53.12,222169,0.0,1.0
2025-10-16,51.2,52.845,50.5,52.64,267819,51.2,52.845,50.5,52.64,267819,0.0,1.0
2025-10-17,51.94,52.16,51.19,51.53,232812,51.94,52.16,51.19,51.53,232812,0.0,1.0
2025-10-20,53.05,53.25,52.03,52.03,221635,53.05,53.25,52.03,52.03,221635,0.0,1.0
2025-10-21,52.75,53.56,52.27,53.32,426391,52.75,53.56,52.27,53.32,426391,0.0,1.0
2025-10-22,54.14,54.57,52.61,53.36,630444,54.14,54.57,52.61,53.36,630444,0.0,1.0
2025-10-23,55.5,56.26,54.925,55.87,565112,55.5,56.26,54.925,55.87,565112,0.0,1.0
2025-10-24,54.37,56.0,54.33,55.9,273170,54.37,56.0,54.33,55.9,273170,0.0,1.0
2025-10-27,54.72,55.1,54.21,54.73,192162,54.72,55.1,54.21,54.73,192162,0.0,1.0
2025-10-28,53.62,54.55,53.48,54.23,199846,53.62,54.55,53.48,54.23,199846,0.0,1.0
2025-10-29,54.4,54.8,53.44,53.53,193653,54.4,54.8,53.44,53.53,193653,0.0,1.0
2025-10-30,53.67,55.03,53.5,54.27,188069,53.67,55.03,53.5,54.27,188069,0.0,1.0
2025-10-31,54.34,55.0,53.39,53.87,346416,54.34,55.0,53.39,53.87,346416,0.0,1.0
2025-11-03,54.38,54.71,53.18,54.44,249570,54.38,54.71,53.18,54.44,249570,0.0,1.0
2025-11-04,53.31,53.505,52.25,53.02,327142,53.31,53.505,52.25,53.02,327142,0.0,1.0
2025-11-05,53.52,54.65,53.26,53.26,230187,53.52,54.65,53.26,53.26,230187,0.0,1.0
2025-11-06,54.49,55.54,53.77,53.77,316237,54.49,55.54,53.77,53.77,316237,0.0,1.0
2025-11-07,56.04,56.27,54.63,54.91,223875,56.04,56.27,54.63,54.91,223875,0.0,1.0
2025-11-10,57.08,57.335,54.95,56.28,291043,57.08,57.335,54.95,56.28,291043,0.0,1.0
2025-11-11,58.54,59.358,57.5,57.67,289640,58.54,59.358,57.5,57.67,289640,0.0,1.0
2025-11-12,56.86,58.255,56.8,57.81,180710,56.86,58.255,56.8,57.81,180710,0.0,1.0
2025-11-13,57.18,58.2,56.7987,57.15,306217,57.18,58.2,56.7987,57.15,306217,0.0,1.0
2025-11-14,59.07,59.36,56.37,57.86,257126,59.07,59.36,56.37,57.86,257126,0.0,1.0
2025-11-17,56.9,59.06,56.49,59.06,240435,56.9,59.06,56.49,59.06,240435,0.0,1.0
2025-11-18,57.78,58.13,56.08,56.52,338585,57.78,58.13,56.08,56.52,338585,0.0,1.0
2025-11-19,56.34,56.68,54.98,55.67,206041,56.34,56.68,54.98,55.67,206041,0.0,1.0
2025-11-20,55.04,58.42,54.98,56.91,326259,55.04,58.42,54.98,56.91,326259,0.0,1.0
2025-11-21,55.7,56.21,54.07,55.26,239868,55.7,56.21,54.07,55.26,239868,0.0,1.0
2025-11-24,55.4,55.76,53.72,55.42,1134441,55.4,55.76,53.72,55.42,1134441,0.0,1.0
2025-11-25,54.73,55.11,53.8,54.33,676862,54.73,55.11,53.8,54.33,676862,0.0,1.0
2025-11-26,55.46,56.28,54.61,54.75,191666,55.46,56.28,54.61,54.75,191666,0.0,1.0