date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-11-19,65.68,66.03,54.51,56.15,255000,85811.4876195947,86268.7656443642,71217.7860862379,73360.4602594434,195.176665323019,0.0,1.0
2008-11-20,88.31,88.76,68.15,72.22,396000,115377.778192546,115965.707081535,89038.5639658249,94356.0541395726,303.097880266334,0.0,1.0
2008-11-21,59.22,84.97,56.3,81.4,549000,77371.4417909927,111014.039327603,73556.4365557732,106349.803474954,420.203879460146,0.0,1.0
2008-11-24,47.06,57.44,42.1,51.8,318000,61484.2967018594,75045.8564078794,55004.0138365551,67677.1476658801,243.396782638118,0.0,1.0
2008-11-25,46.0,49.0,43.69,46.0,273000,60099.3975411291,64018.9234677244,57081.3625776506,60099.3975411291,208.953841698761,0.0,1.0
2008-11-26,37.02,47.65,37.0,46.74,279000,48366.9499341869,62255.1368007565,48340.8197613429,61066.2139363559,213.546233824009,0.0,1.0
2008-11-28,39.3,41.31,38.85,40.21,174000,51345.7896383994,53971.8720092183,50757.8607494101,52534.7125028,133.179371632177,0.0,1.0
2008-12-01,49.33,50.7,43.0,43.0,336000,64450.0713196499,66239.9881594618,56179.8716145337,56179.8716145337,257.17395901386,0.0,1.0
2008-12-02,45.3599,51.256,43.87,47.44,516000,59263.1013592578,66966.4069645242,57316.5341332463,61980.7699858948,394.945722771285,0.0,1.0
2008-12-03,44.6745,50.51,44.55,49.68,639000,58367.620335895,65991.7515174441,58204.9600099413,64907.3493444194,489.089761338859,0.0,1.0
2008-12-04,54.3699,55.9,45.41,47.37,567000,71034.7442254659,73033.8330988938,59328.557442232,61889.3143809409,433.981055835889,0.0,1.0
2008-12-05,50.0,63.03,50.0,57.35,879000,65325.4321099229,82349.2397177688,65325.4321099229,74928.2706300815,672.785446348759,0.0,1.0
2008-12-08,43.0,46.16,40.79,44.58,723000,56179.8716145337,60308.4389238808,53292.4875152751,58244.1552692072,553.383251092323,0.0,1.0
2008-12-09,42.7501,45.18,39.63,43.58,687000,55853.3751048483,59028.0604545263,51776.9374903249,56937.6466270088,525.828898340839,0.0,1.0
2008-12-10,37.1699,41.14,35.79,40.5,894000,48562.7955796525,53749.7655400446,46759.9443042828,52913.6000090375,684.266426661877,0.0,1.0
2008-12-11,37.1232,38.5,33.07,36.98,711000,48501.7816260618,50300.5827246406,43206.240797503,48314.689588499,544.198466841828,0.0,1.0
2008-12-12,38.07,41.97,37.19,41.0,753000,49738.7840084953,54834.1677130693,48589.0564033606,53566.8543301368,576.345211718561,0.0,1.0
2008-12-15,38.4,40.71,35.01,35.14,498000,50169.9318604208,53187.9668238992,45740.867563368,45910.7136868538,381.168546395542,0.0,1.0
2008-12-16,34.69,38.22,34.14,37.41,414000,45322.7847978645,49934.7603048251,44604.2050446553,48876.4883046443,316.875056642077,0.0,1.0
2008-12-17,36.0,36.39,33.27,34.74,483000,47034.3111191445,47543.8494896019,43467.5425259427,45388.1102299744,369.687566082424,0.0,1.0
2008-12-18,42.1,43.26,35.71,35.71,672000,55004.0138365551,56519.5638615053,46655.4236129069,46655.4236129069,514.34791802772,0.0,1.0
2008-12-19,42.66,43.13,38.77,39.06,591000,55735.6586761862,56349.7177380195,50653.3400580342,51032.2275642718,452.350624336879,0.0,1.0
2008-12-22,45.7701,48.29,41.11,42.64,768000,59799.0312042876,63091.3023317635,53710.5702807786,55709.5285033422,587.82619203168,0.0,1.0
2008-12-23,46.45,47.66,43.71,45.87,678000,60687.3264301184,62268.2018871785,57107.4927504946,59929.5514176433,518.940310152967,0.0,1.0
2008-12-24,46.2292,47.88,45.74,46.81,231000,60398.8493219209,62555.6337884622,59759.7052941575,61157.6695413098,176.807096822029,0.0,1.0
2008-12-26,43.99,46.22,43.32,45.01,282000,57473.3151703102,60386.8294424127,56597.9543800372,58805.9539853526,215.842429886632,0.0,1.0
2008-12-29,41.5299,43.39,40.698,41.49,471000,54259.1732596377,56689.4099849911,53172.2887201928,54207.043564814,360.502781831929,0.0,1.0
2008-12-30,38.9,42.44,38.63,41.9,504000,50823.18618152,55448.2267749025,50470.4288481264,54742.7121081154,385.76093852079,0.0,1.0
2008-12-31,37.3501,39.73,36.0284,38.93,489000,48798.2284369766,51907.5883545447,47071.4159645829,50862.381440786,374.279958207671,0.0,1.0
2009-01-02,32.6,37.0099,31.51,36.66,927000,42592.1817356697,48353.7541969007,41168.0873156734,47896.6068229955,709.524583350739,0.0,1.0
2009-01-05,30.79,32.86,29.2701,31.81,1356000,40227.4010932905,42931.8739826413,38241.6386080131,41560.0399083329,1037.88062030594,0.0,1.0
2009-01-06,30.3,30.68,27.84,29.71,2052000,39587.2118586133,40083.6851426487,36373.2005988051,38816.3717597162,1570.59810683464,0.0,1.0
2009-01-07,33.81,34.45,31.2404,31.78,1608000,44173.0571927299,45009.2227237369,40815.8525857367,41520.844649067,1230.76108956633,0.0,1.0
2009-01-08,32.55,34.82,32.36,34.68,954000,42526.8563035598,45492.6309213503,42278.6196615421,45309.7197114425,730.190347914352,0.0,1.0
2009-01-09,35.32,35.65,31.99,31.99,801000,46145.8852424495,46577.033094375,41795.2114639287,41795.2114639287,613.084348720542,0.0,1.0
2009-01-12,39.0,39.51,36.2201,36.3,525000,50953.8370457399,51620.1564532611,47321.8736712924,47426.263711804,401.834310959156,0.0,1.0
2009-01-13,36.22,39.88,35.7,39.3,603000,47321.7430204281,52103.5646508745,46642.3585264849,51345.7896383994,461.535408587374,0.0,1.0
2009-01-14,40.99,42.17,36.98,36.98,843000,53553.7892437148,55095.469441509,48314.689588499,48314.689588499,645.231093597274,0.0,1.0
2009-01-15,39.72,45.0,39.4,41.27,762000,51894.5232681227,58792.8888989306,51476.4405026192,53919.6116635304,583.233799906433,0.0,1.0
2009-01-16,38.476,41.03,36.53,37.77,675000,50269.2265172279,53606.0495894027,47726.7606995097,49346.8314158358,516.644114090343,0.0,1.0
2009-01-20,43.9199,43.99,37.79,41.49,627000,57381.728914492,57473.3151703102,49372.9615886797,54207.043564814,479.904977088364,0.0,1.0
2009-01-21,36.05,43.05,35.6,42.44,822000,47099.6365512544,56245.1970466436,46511.7076622651,55448.2267749025,629.157721158907,0.0,1.0
2009-01-22,38.5224,40.64,36.51,37.8799,837000,50329.8485182259,53096.5112189453,47700.6305266657,49490.4167156134,640.638701472026,0.0,1.0
2009-01-23,35.76,41.84,34.5,40.88,771000,46720.7490450168,54664.3215895835,45074.5481558468,53410.073293073,590.122388094304,0.0,1.0
2009-01-26,34.0799,36.06,31.59,36.06,693000,44525.6838752592,47112.7016376764,41272.6080070493,47112.7016376764,530.421290466086,0.0,1.0
2009-01-27,34.0,35.65,33.23,34.56,1029000,44421.2938347476,46577.033094375,43415.2821802547,45152.9386743787,787.595249479945,0.0,1.0
2009-01-28,31.7099,34.25,31.14,33.04,873000,41429.2583932489,44747.9209952972,40684.67911806,43167.045538237,668.193054223511,0.0,1.0
2009-01-29,35.0,35.21,32.99,33.46,639000,45727.802476946,46002.1692918077,43101.7201061271,43715.7791679604,489.089761338859,0.0,1.0
2009-01-30,36.11,36.49,32.74,33.46,828000,47178.0270697863,47674.5003538217,42775.0929455775,43715.7791679604,633.750113284155,0.0,1.0
2009-02-02,37.23,38.5,36.5,37.48,621000,48641.3167490486,50300.5827246406,47687.5654402437,48967.9439095982,475.312584963116,0.0,1.0
2009-02-03,35.16,37.57,34.79,36.16,486000,45936.8438596978,49085.5296873961,45453.4356620843,47243.3525018962,371.983762145047,0.0,1.0
2009-02-04,34.89,35.71,33.27,34.45,1038000,45584.0865263042,46655.4236129069,43467.5425259427,45009.2227237369,794.483837667817,0.0,1.0
2009-02-05,32.02,36.2799,31.72,36.04,1404000,41834.4067231946,47400.0028880958,41442.4541305351,47086.5714648324,1074.61975730792,0.0,1.0
2009-02-06,30.44,33.0,30.04,32.7,1158000,39770.1230685211,43114.7851925491,39247.5196116417,42722.8325998896,886.331680172766,0.0,1.0
2009-02-09,30.28,31.08,28.52,30.3,1257000,39561.0816857693,40606.2885995281,37261.6264755,39587.2118586133,962.106150239351,0.0,1.0
2009-02-10,34.3,35.01,29.2,29.72,1653000,44813.2464274071,45740.867563368,38150.052352195,38829.4368461382,1265.20403050569,0.0,1.0
2009-02-11,35.7,37.47,32.86,33.19,1413000,46642.3585264849,48954.8788231762,42931.8739826413,43363.0218345668,1081.50834549579,0.0,1.0
2009-02-12,35.32,38.81,35.21,36.65,1164000,46145.8852424495,50705.6004037222,46002.1692918077,47883.5417365735,890.924072298016,0.0,1.0
2009-02-13,35.62,36.53,33.93,36.53,525000,46537.8378351091,47726.7606995097,44329.8382297937,47726.7606995097,401.834310959156,0.0,1.0
2009-02-17,42.15,42.18,37.8901,38.08,1266000,55069.339268665,55108.5345279309,49503.7431037638,49751.8490949173,968.994738427222,0.0,1.0
2009-02-18,42.58,43.76,40.54,40.88,846000,55631.1379848103,57172.8181826045,52965.8603547255,53410.073293073,647.527289659898,0.0,1.0
2009-02-19,42.02,42.84,39.95,40.82,1182000,54899.4931451792,55970.8302317819,52195.0202558284,53331.682774541,904.701248673757,0.0,1.0
2009-02-20,45.44,47.93,43.55,44.35,1365000,59367.7527014979,62620.9592205721,56898.4513677428,57943.6582815016,1044.76920849381,0.0,1.0
2009-02-23,51.0001,51.42,42.32,42.83,1347000,66632.0714029856,67180.6743818447,55291.4457378387,55957.7651453599,1030.99203211806,0.0,1.0
2009-02-24,43.9435,50.28,43.13,49.35,1926000,57412.5625184479,65691.2545297385,56349.7177380195,64476.2014924939,1474.15787220445,0.0,1.0
2009-02-25,44.8499,47.5,41.87,43.53,2544000,58596.7819517366,62059.1605044267,54703.5168488494,56872.3211948989,1947.17426110494,0.0,1.0
2009-02-26,45.06,45.27,40.25,42.93,1263000,58871.2794174625,59145.6462323242,52586.9728484879,56088.4160095798,966.698542364599,0.0,1.0
2009-02-27,48.63,49.55,44.44,48.1,2508000,63535.515270111,64737.5032209336,58061.2440592995,62843.0656897458,1919.61990835346,0.0,1.0
2009-03-02,58.7,59.13,51.19,51.35,2862000,76692.0572970495,77253.8560131948,66880.1773941391,67089.2187768908,2190.57104374306,0.0,1.0
2009-03-03,58.04,59.74,53.02,55.9636,2778000,75829.7615931985,78050.8262849359,69271.0882093622,73116.9270485376,2126.27755398959,0.0,1.0
2009-03-04,50.81,53.0,47.4706,52.77,2076000,66383.7041101036,69244.9580365183,62020.7491503461,68944.4610488126,1588.96767533564,0.0,1.0
2009-03-05,58.14,58.85,52.6,53.01,2910000,75960.4124574183,76888.0335933792,68722.3545796389,69258.0231229402,2227.31018074504,0.0,1.0
2009-03-06,55.71,61.5999,50.86,54.62,2244000,72785.5964568761,80480.8017085608,66449.0295422136,71361.5020368798,1717.55465484256,0.0,1.0
2009-03-09,54.69,57.96,49.85,57.19,3219000,71452.9576418337,75725.2409018226,65129.4558135931,74719.2292473298,2463.81837519528,0.0,1.0
2009-03-10,46.91,51.26,44.87,50.96,2262000,61288.3204055297,66971.6329990929,58623.0427754448,66579.6804064334,1731.33183121831,0.0,1.0
2009-03-11,47.43,49.61,44.14,45.26,1404000,61967.7048994729,64815.8937394655,57669.2914666399,59132.5811459022,1074.61975730791,0.0,1.0
2009-03-12,43.6,48.18,42.9,46.19,1041000,56963.7767998528,62947.5863811217,56049.2207503138,60347.6341831468,796.780033730441,0.0,1.0
2009-03-13,44.41,45.95,42.41,42.76,1068000,58022.0488000335,60034.0721090191,55409.0315156366,55866.3095404061,817.445798294055,0.0,1.0
2009-03-16,43.44,45.2,40.4,45.0,1008000,56754.735417101,59054.1906273703,52782.9491448177,58792.8888989306,771.52187704158,0.0,1.0
2009-03-17,39.06,44.6799,38.84,42.82,468000,51032.2275642718,58374.6754825629,50744.7956629881,55944.700058938,358.206585769305,0.0,1.0
2009-03-18,37.831,42.85,36.57,39.39,1131000,49426.5284430099,55983.8953182039,47779.0210451976,51463.3754161973,865.665915609153,0.0,1.0
2009-03-19,35.89,36.14,33.1,34.98,504000,46890.5951685027,47217.2223290523,43245.436056769,45701.672304102,385.76093852079,0.0,1.0
2009-03-20,39.95,40.18,35.0339,35.52,543000,52195.0202558284,52495.517243534,45772.0931199165,46407.1869708892,415.611487334899,0.0,1.0
2009-03-23,30.3,37.37,30.3,37.37,984000,39587.2118586133,48824.2279589564,39587.2118586133,48824.2279589564,753.152308540589,0.0,1.0
2009-03-24,32.6,32.92,30.6501,31.8,540000,42592.1817356697,43010.2645011732,40044.6205342469,41546.974821911,413.315291272275,0.0,1.0
2009-03-25,32.138,34.55,30.51,32.0,882000,41988.574742974,45139.8735879567,39861.5786734749,41808.2765503506,675.081642411383,0.0,1.0
2009-03-26,31.08,32.31,29.9,30.73,501000,40606.2885995281,42213.2942294322,39064.6084017339,40149.0105747586,383.464742458166,0.0,1.0
2009-03-27,33.59,34.11,32.5,33.13,651000,43885.6252914462,44565.0097853894,42461.5308714499,43284.6313160349,498.274545589354,0.0,1.0
2009-03-30,36.77,38.4,35.74,36.07,618000,48040.3227736373,50169.9318604208,46694.6188721729,47125.7667240984,473.016388900492,0.0,1.0
2009-03-31,37.7,37.75,35.074,35.65,543000,49255.3758108819,49320.7012429918,45824.4841164687,46577.033094375,415.611487334898,0.0,1.0
2009-04-01,35.36,40.32,34.77,40.18,834000,46198.1455881375,52678.4284534418,45427.3054892404,52495.517243534,638.342505409402,0.0,1.0
2009-04-02,31.53,32.54,29.8,32.03,651000,41194.2174885174,42513.7912171378,38933.957537514,41847.4718096166,498.274545589353,0.0,1.0
2009-04-03,29.83,32.5,29.35,32.14,759000,38973.15279678,42461.5308714499,38346.0286485247,41991.1877602584,580.937603843809,0.0,1.0
2009-04-06,31.57,32.81,30.96,31.09,519000,41246.4778342053,42866.5485505314,40449.5075624643,40619.3536859501,397.241918833909,0.0,1.0
2009-04-07,34.03,34.63,33.28,33.4,510000,44460.4890940135,45244.3942793326,43480.6076123647,43637.3886494285,390.353330646038,0.0,1.0
2009-04-08,33.0,35.79,32.1,33.77,993000,43114.7851925491,46759.9443042828,41938.9274145705,44120.7968470419,760.040896728461,0.0,1.0
2009-04-09,30.64,31.67,30.06,30.92,765000,40031.4247969607,41377.1286984252,39273.6497844856,40397.2472167763,585.529995969057,0.0,1.0
2009-04-13,31.69,33.21,30.84,31.86,1011000,41403.2588712691,43389.1520074108,40292.7265254004,41625.3653404429,773.818073104204,0.0,1.0
2009-04-14,32.21,33.07,30.68,32.06,876000,42082.6433652123,43206.240797503,40083.6851426487,41886.6670688826,670.489250286135,0.0,1.0
2009-04-15,31.66,33.1474,31.5,32.81,768000,41364.0636120032,43307.3645664092,41155.0222292514,42866.5485505314,587.82619203168,0.0,1.0
2009-04-16,31.56,33.1399,30.7599,31.21,657000,41233.4127477833,43297.5657515927,40188.0751831603,40776.1347230139,502.866937714601,0.0,1.0
2009-04-17,30.86,31.82,30.2,31.5,570000,40318.8566982444,41573.1049947549,39456.5609943934,41155.0222292514,436.277251898512,0.0,1.0
2009-04-20,35.04,35.18,32.47,32.5,1029000,45780.062822634,45962.9740325417,42422.3356121839,42461.5308714499,787.595249479945,0.0,1.0
2009-04-21,32.8,36.25,32.49,36.25,747000,42853.4834641094,47360.9382796941,42448.4657850279,47360.9382796941,571.752819593314,0.0,1.0
2009-04-22,33.96,34.1,31.93,33.43,651000,44369.0334890596,44551.9446989674,41716.8209453968,43676.5839086944,498.274545589354,0.0,1.0
2009-04-23,32.21,34.09,32.05,32.5,762000,42082.6433652123,44538.8796125454,41873.6019824606,42461.5308714499,583.233799906433,0.0,1.0
2009-04-24,29.69,31.04,28.88,30.83,1362000,38790.2415868722,40554.0282538401,37731.9695866915,40279.6614389785,1042.47301243118,0.0,1.0
2009-04-27,31.18,31.93,30.19,31.3,831000,40736.9394637479,41716.8209453968,39443.4959079714,40893.7205008117,636.046309346779,0.0,1.0
2009-04-28,30.65,32.28,29.55,32.09,732000,40044.4898833827,42174.0989701662,38607.3303769644,41925.8623281485,560.271839280195,0.0,1.0
2009-04-29,28.4,29.89,27.36,29.89,1107000,37104.8454384362,39051.5433153119,35746.0764505498,39051.5433153119,847.296347108164,0.0,1.0
2009-04-30,29.67,30.64,27.45,27.74,954000,38764.1114140282,40031.4247969607,35863.6622283477,36242.5497345852,730.190347914353,0.0,1.0
2009-05-01,27.13,29.83,26.44,29.38,1500000,35445.5794628442,38973.15279678,34544.0884997272,38385.2239077907,1148.09803131187,0.0,1.0
2009-05-04,24.25,26.89,24.24,26.76,1350000,31682.8345733126,35132.0173887165,31669.7694868906,34962.1712652307,1033.28822818069,0.0,1.0
2009-05-05,25.13,26.23,24.37,24.55,1425000,32832.5621784472,34269.7216848655,31839.6156103764,32074.7871659721,1090.69312974628,0.0,1.0
2009-05-06,22.46,24.31,22.2,23.95,1554000,29344.1841037774,31761.2250918445,29004.4918568058,31290.8819806531,1189.4295604391,0.0,1.0
2009-05-07,23.35,24.08,20.86,20.87,1227000,30506.976795334,31460.7281041389,27253.7702762598,27266.8353626818,939.144189613113,0.0,1.0
2009-05-08,20.43,22.27,19.78,22.27,1713000,26691.9715601145,29095.9474617597,25842.7409426855,29095.9474617597,1311.12795175816,0.0,1.0
2009-05-11,22.02,22.56,21.4,21.4,1188000,28769.32030121,29474.8349679972,27959.284943047,27959.284943047,909.293640799006,0.0,1.0
2009-05-12,21.52,22.7609,21.07,21.14,993000,28116.0659801108,29737.3125542149,27528.1370911215,27619.5926960754,760.040896728461,0.0,1.0
2009-05-13,23.43,23.83,22.09,22.29,1497000,30611.4974867099,31134.1009435892,28860.7759061639,29122.0776346036,1145.80183524925,0.0,1.0
2009-05-14,23.28,24.49,22.67,24.36,978000,30415.5211903801,31996.3966474402,29618.550918639,31826.5505239544,748.559916415342,0.0,1.0
2009-05-15,24.64,25.2287,23.0701,23.82,1353000,32192.37294377,32961.5145814322,30141.2850263826,31121.0358571673,1035.58442424331,0.0,1.0
2009-05-18,22.25,23.77,22.17,23.77,843000,29069.8172889157,31055.7104250573,28965.2965975398,31055.7104250573,645.231093597273,0.0,1.0
2009-05-19,22.0,22.49,21.36,22.19,1128000,28743.1901283661,29383.3793630433,27907.0245973591,28991.4267703838,863.369719546529,0.0,1.0
2009-05-20,21.91,21.9999,20.05,21.18,1605000,28625.6043505682,28743.0594775019,26195.4982760791,27671.8530417633,1228.46489350371,0.0,1.0
2009-05-21,23.65,24.27,22.73,22.84,1440000,30898.9293879935,31708.9647461566,29696.9414371709,29840.6573878128,1102.1741100594,0.0,1.0
2009-05-22,23.57,23.6501,22.4,23.06,879000,30794.4086966177,30899.0600388577,29265.7935852455,30128.0892890964,672.785446348758,0.0,1.0
2009-05-26,22.27,24.89,22.01,24.3,1158000,29095.9474617597,32519.0001043196,28756.2552147881,31748.1600054225,886.331680172766,0.0,1.0
2009-05-27,22.8945,23.05,21.15,22.0,1209000,29911.8621088126,30115.0242026745,27632.6577824974,28743.1901283661,925.367013237371,0.0,1.0
2009-05-28,20.94,23.0499,20.32,22.19,1971000,27358.2909676357,30114.8935518102,26548.2556094727,28991.4267703838,1508.6008131438,0.0,1.0
2009-05-29,19.72,20.6797,19.63,20.1,1926000,25764.3504241536,27018.2067680714,25646.7646463557,26260.823708189,1474.15787220445,0.0,1.0
2009-06-01,17.74,19.34,17.38,19.08,2778000,23177.4633126006,25267.8771401182,22707.1202014092,24928.1848931466,2126.2775539896,0.0,1.0
2009-06-02,17.73,18.24,17.44,18.12,2706000,23164.3982261787,23830.7176336999,22785.5107199411,23673.9365966361,2071.16884848662,0.0,1.0
2009-06-03,19.47,20.18,18.25,18.31,3849000,25437.723263604,26365.3443995649,23843.7827201219,23922.1732386538,2946.01954834627,0.0,1.0
2009-06-04,18.28,19.32,18.11,18.73,2847000,23882.9779793878,25241.7469672742,23660.8715102141,24470.9068683771,2179.09006342994,0.0,1.0
2009-06-05,18.55,19.2996,17.69,17.76,3150000,24235.7353127814,25215.0941909734,23112.1378804907,23203.5934854446,2411.00586575494,0.0,1.0
2009-06-08,18.64,19.72,18.28,19.28,2352000,24353.3210905793,25764.3504241536,23882.9779793878,25189.4866215863,1800.21771309702,0.0,1.0
2009-06-09,18.27,18.78,17.82,18.2,2685000,23869.9128929658,24536.232300487,23281.9840039765,23778.4572880119,2055.09547604826,0.0,1.0
2009-06-10,17.84,18.66,17.26,17.55,4536000,23308.1141768205,24379.4512634232,22550.3391643454,22929.2266705829,3471.84844668711,0.0,1.0
2009-06-11,16.89,17.85,16.06,17.78,6780000,22066.930966732,23321.1792632425,20982.5287937072,23229.7236582886,5189.40310152966,0.0,1.0
2009-06-12,17.24,17.88,17.22,17.42,5790000,22524.2089915014,23360.3745225084,22498.0788186574,22759.3805470971,4431.65840086384,0.0,1.0
2009-06-15,18.41,19.09,18.01,18.06,2796000,24052.8241028736,24941.2499795686,23530.2206459942,23595.5460781041,2140.05473036534,0.0,1.0
2009-06-16,19.68,19.7201,17.86,18.0,3741000,25712.0900784656,25764.4810750178,23334.2443496645,23517.1555595722,2863.35649009182,0.0,1.0
2009-06-17,20.54,21.21,19.78,20.1,6189000,26835.6875107563,27711.0483010293,25842.7409426855,26260.823708189,4737.0524771928,0.0,1.0
2009-06-18,20.78,21.03,19.88,20.6,3456000,27149.249584884,27475.8767454336,25973.3918069053,26914.0780292882,2645.21786414256,0.0,1.0
2009-06-19,21.2,21.7,19.92,19.93,3435000,27697.9832146073,28351.2375357065,26025.6521525933,26038.7172390153,2629.14449170419,0.0,1.0
2009-06-22,24.29,24.3201,22.2,22.24,5802000,31735.0949190005,31774.4208291307,29004.4918568058,29056.7522024937,4440.84318511434,0.0,1.0
2009-06-23,23.89,24.81,23.19,23.93,4887000,31212.4914621212,32414.4794129437,30297.9354125822,31264.7518078091,3740.50338601408,0.0,1.0
2009-06-24,23.67,23.99,22.36,23.33,3528000,30925.0595608375,31343.142326341,29213.5332395575,30480.84662249,2700.32656964553,0.0,1.0
2009-06-25,22.12,23.95,21.88,23.87,4827000,28899.9711654299,31290.8819806531,28586.4090913023,31186.3612892772,3694.57946476161,0.0,1.0
2009-06-26,22.69,22.89,22.16,22.48,3213000,29644.681091483,29905.9828199227,28952.2315111178,29370.3142766213,2459.22598307004,0.0,1.0
2009-06-29,21.77,22.33,21.3,22.13,2748000,28442.6931406604,29174.3379802916,27828.6340788272,28913.0362518519,2103.31559336336,0.0,1.0
2009-06-30,22.19,23.22,21.09,21.87,4365000,28991.4267703838,30337.1306718482,27554.2672639655,28573.3440048803,3340.96527111755,0.0,1.0
2009-07-01,22.185,22.22,20.77,21.52,4587000,28984.8942271728,29030.6220296497,27136.184498462,28116.0659801108,3510.88377975171,0.0,1.0
2009-07-02,24.67,24.72,23.18,23.24,3426000,32231.568203036,32296.8936351459,30284.8703261602,30363.2608446922,2622.25590351632,0.0,1.0
2009-07-06,25.35,27.1,25.35,26.25,5397000,33119.9940797309,35406.3842035782,33119.9940797309,34295.8518577095,4130.85671666013,0.0,1.0
2009-07-07,27.29,27.44,25.45,25.55,4452000,35654.6208455959,35850.5971419257,33250.6449439507,33381.2958081706,3407.55495693365,0.0,1.0
2009-07-08,27.35,28.8487,26.48,27.62,5118000,35733.0113641278,37691.0758661907,34596.3488454152,36085.7686975214,3917.31048283612,0.0,1.0
2009-07-09,26.65,27.1899,25.5,26.16,4128000,34818.4553145889,35523.8393305119,33315.9703760607,34178.2660799117,3159.56578217028,0.0,1.0
2009-07-10,27.24,28.32,27.13,27.88,3357000,35589.295413486,37000.3247470603,35445.5794628442,36425.460944493,2569.44339407597,0.0,1.0
2009-07-13,26.08,28.71,25.97,27.02,3795000,34073.7453885358,37509.8631175177,33930.0294378939,35301.8635122023,2904.68801921904,0.0,1.0
2009-07-14,25.0,26.0,24.751,25.07,3102000,32662.7160549614,33969.2246971599,32337.395403054,32754.1716599153,2374.26672875296,0.0,1.0
2009-07-15,22.31,23.84,22.22,23.75,3846000,29148.2078074476,31147.1660300112,29030.6220296497,31029.5802522134,2943.72335228365,0.0,1.0
2009-07-16,21.64,23.1,21.31,22.92,3261000,28272.8470171746,30180.3496347844,27841.6991652491,29945.1780791887,2495.96512007202,0.0,1.0
2009-07-17,21.28,22.28,20.99,21.81,2625000,27802.5039059832,29109.0125481816,27423.6163997456,28494.9534863484,2009.17155479578,0.0,1.0
2009-07-20,20.34,21.38,20.06,20.43,3651000,26574.3857823166,27933.154770203,26208.5633625011,26691.9715601145,2794.47060821311,0.0,1.0
2009-07-21,19.657,20.67,19.38,19.71,4707000,25682.0403796951,27005.5336342421,25320.1374858061,25751.2853377316,3602.73162225666,0.0,1.0
2009-07-22,20.12,20.64,19.58,20.59,4527000,26286.953881033,26966.3383749762,25581.4392142458,26901.0129428662,3464.95985849923,0.0,1.0
2009-07-23,18.42,20.29,18.2,20.28,6099000,24065.8891892956,26509.0603502067,23778.4572880119,26495.9952637847,4668.16659531408,0.0,1.0
2009-07-24,17.7134,18.75,17.66,18.73,4362000,23142.7101827182,24497.0370412211,23072.9426212248,24470.9068683771,3338.66907505493,0.0,1.0
2009-07-27,17.59,18.18,17.25,17.59,3609000,22981.4870162709,23752.327115168,22537.2740779234,22981.4870162709,2762.32386333637,0.0,1.0
2009-07-28,18.349,19.29,17.94,18.24,4914000,23973.1270756995,25202.5517080082,23438.7650410403,23830.7176336999,3761.1691505777,0.0,1.0
2009-07-29,19.5,20.15,19.16,19.23,6210000,25476.9185228699,26326.1491402989,25032.7055845224,25124.1611894763,4753.12584963117,0.0,1.0
2009-07-30,18.8306,19.5299,18.3,19.085,4473000,24602.3416377823,25515.9831312717,23909.1081522318,24934.7174363576,3423.62832937201,0.0,1.0
2009-07-31,18.5,19.59,18.24,19.3,3972000,24170.4098806715,25594.5043006678,23830.7176336999,25215.6167944302,3040.16358691384,0.0,1.0
2009-08-03,17.19,17.68,16.8201,17.47,4680000,22458.8835593915,23099.0727940687,21975.6060126423,22824.7059792071,3582.06585769305,0.0,1.0
2009-08-04,17.36,17.78,17.0401,17.5,4233000,22680.9900285652,23229.7236582886,22263.0379139259,22863.901238473,3239.93264436211,0.0,1.0
2009-08-05,17.82,18.06,17.32,17.42,4371000,23281.9840039765,23595.5460781041,22628.7296828773,22759.3805470971,3345.55766324281,0.0,1.0
2009-08-06,18.12,18.57,17.54,17.6,3339000,23673.9365966361,24261.8654856254,22916.1615841609,22994.5521026929,2555.66621770023,0.0,1.0
2009-08-07,18.22,18.5,17.53,17.61,3183000,23804.5874608559,24170.4098806715,22903.096497739,23007.6171891148,2436.2640224438,0.0,1.0
2009-08-10,18.0,18.55,17.76,18.46,2631000,23517.1555595722,24235.7353127814,23203.5934854446,24118.1495349835,2013.76394692103,0.0,1.0
2009-08-11,18.8199,18.97,18.19,18.25,3333000,24588.3619953108,24784.4689425047,23765.3922015899,23843.7827201219,2551.07382557498,0.0,1.0
2009-08-12,18.21,18.97,17.73,18.93,3195000,23791.5223744339,24784.4689425047,23164.3982261787,24732.2085968168,2445.4488066943,0.0,1.0
2009-08-13,17.65,18.5403,17.64,17.72,2880000,23059.8775348028,24223.0621789521,23046.8124483808,23151.3331397567,2204.3482201188,0.0,1.0
2009-08-14,18.45,18.93,17.71,17.78,2751000,24105.0844485615,24732.2085968168,23138.2680533347,23229.7236582886,2105.61178942598,0.0,1.0
2009-08-17,20.14,20.4401,19.62,19.69,3309000,26313.0840538769,26705.1672974007,25633.6995599337,25725.1551648876,2532.704257074,0.0,1.0
2009-08-18,19.6,20.2,19.4,20.0,2334000,25607.5693870898,26391.4745724088,25346.2676586501,26130.1728439692,1786.44053672128,0.0,1.0
2009-08-19,18.54,20.34,18.13,20.28,4431000,24222.6702263594,26574.3857823166,23687.001683058,26495.9952637847,3391.48158449528,0.0,1.0
2009-08-20,18.05,18.61,17.9,18.61,2469000,23582.4809916822,24314.1258313133,23386.5046953524,24314.1258313133,1889.76935953934,0.0,1.0
2009-08-21,16.62,17.5,16.47,17.48,3972000,21714.1736333384,22863.901238473,21518.1973370086,22837.771065629,3040.16358691384,0.0,1.0
2009-08-24,15.93,16.28,15.62,16.25,4374000,20812.6826702214,21269.9606949909,20407.6649911399,21230.7654357249,3347.85385930543,0.0,1.0
2009-08-25,16.62,16.78,15.56,15.73,5715000,21714.1736333384,21923.2150160901,20329.274472608,20551.3809417817,4374.25349929824,0.0,1.0
2009-08-26,16.39,17.23,16.27,16.96,4812000,21413.6766456327,22511.1439050794,21256.8956085689,22158.3865716858,3683.0984844485,0.0,1.0
2009-08-27,16.51,17.57,16.3603,16.69,5127000,21570.4576826965,22955.3568434269,21374.8733389594,21805.6292382923,3924.199071024,0.0,1.0
2009-08-28,16.7,16.92,16.09,16.13,3306000,21818.6943247142,22106.1262259979,21021.7240529732,21073.9843986611,2530.40806101138,0.0,1.0
2009-08-31,17.53,17.86,17.28,17.54,3306000,22903.096497739,23334.2443496645,22576.4693371894,22916.1615841609,2530.40806101137,0.0,1.0
2009-09-01,18.53,18.6,17.07,17.77,4584000,24209.6051399374,24301.0607448913,22302.1025223277,23216.6585718666,3508.58758368909,0.0,1.0
2009-09-02,18.77,18.85,18.07,18.85,3162000,24523.1672140651,24627.6879054409,23608.6111645261,24627.6879054409,2420.19065000543,0.0,1.0
2009-09-03,18.47,18.7997,18.15,18.34,2127000,24131.2146214055,24561.9705207383,23713.131855902,23961.3684979197,1628.00300840024,0.0,1.0
2009-09-04,17.63,18.61,17.52,18.61,2544000,23033.7473619588,24314.1258313133,22890.031411317,24314.1258313133,1947.17426110494,0.0,1.0
2009-09-08,16.22,16.7468,16.02,16.6,3180000,21191.570176459,21879.8389291691,20930.2684480193,21688.0434604944,2433.96782638117,0.0,1.0
2009-09-09,16.0,16.4,15.63,16.06,4293000,20904.1382751753,21426.7417320547,20420.7300775619,20982.5287937072,3285.85656561459,0.0,1.0
2009-09-10,15.28,16.18,15.24,15.98,3525000,19963.4520527924,21139.309830771,19911.1917071045,20878.0081023314,2698.03037358291,0.0,1.0
2009-09-11,15.25,15.5599,14.61,15.07,3855000,19924.2567935265,20329.1438217438,19088.0912625195,19689.0852379308,2950.61194047152,0.0,1.0
2009-09-14,14.97,15.9197,14.89,15.79,4014000,19558.4343737109,20799.2256312068,19453.913682335,20629.7714603136,3072.31033179058,0.0,1.0
2009-09-15,14.55,15.07,14.42,14.69,4863000,19009.7007439876,19689.0852379308,18839.8546205018,19192.6119538953,3722.13381751309,0.0,1.0
2009-09-16,13.56,14.31,13.51,14.28,4200000,17716.2571882111,18696.1386698599,17650.9317561012,18656.943410594,3214.67448767325,0.0,1.0
2009-09-17,13.76,13.97,13.32,13.65,3939000,17977.5589166508,18251.9257315125,17402.6951140835,17833.8429660089,3014.90543022498,0.0,1.0
2009-09-18,13.8,14.14,13.47,13.55,3540000,18029.8192623387,18474.0322006862,17598.6714104132,17703.1921017891,2709.51135389603,0.0,1.0
2009-09-21,14.15,14.58,14.0301,14.51,3684000,18487.0972871082,19048.8960032535,18330.4469009086,18957.4403982996,2819.72876490196,0.0,1.0
2009-09-22,13.49,13.87,13.4,13.53,4791000,17624.8015832572,18121.2748672926,17507.2158054593,17677.0619289451,3667.02511201013,0.0,1.0
2009-09-23,14.26,14.27,13.3895,13.43,5694000,18630.81323775,18643.878324172,17493.4974647162,17546.4110647253,4358.18012685988,0.0,1.0
2009-09-24,14.88,15.16,14.11,14.15,7095000,19440.8485959131,19806.6710157286,18434.8369414202,18487.0972871082,5430.50368810515,0.0,1.0
2009-09-25,14.84,15.111,14.36,15.04,4515000,19388.5882502251,19742.6520922609,18761.4641019699,19649.8899786648,3455.77507424875,0.0,1.0
2009-09-28,14.18,14.88,14.03,14.76,2319000,18526.2925463741,19440.8485959131,18330.3162500444,19284.0675588492,1774.95955640816,0.0,1.0
2009-09-29,14.2,14.51,13.97,14.18,3531000,18552.4227192181,18957.4403982996,18251.9257315125,18526.2925463741,2702.62276570815,0.0,1.0
2009-09-30,14.42,14.98,13.94,13.94,4032000,18839.8546205018,19571.4994601329,18212.7304722465,18212.7304722465,3086.08750816631,0.0,1.0
2009-10-01,15.56,15.56,14.46,14.46,3783000,20329.274472608,20329.274472608,18892.1149661897,18892.1149661897,2895.50323496855,0.0,1.0
2009-10-02,15.7201,16.23,15.42,16.17,3594000,20538.446506224,21204.635262881,20146.3632627002,21126.2447443491,2750.84288302325,0.0,1.0
2009-10-05,14.632,15.8,14.51,15.54,2976000,19116.8344526478,20642.8365467356,18957.4403982996,20303.144299764,2277.82649412276,0.0,1.0
2009-10-06,13.79,14.16,13.49,13.99,3072000,18016.7541759167,18500.1623735302,17624.8015832572,18278.0559043564,2351.30476812672,0.0,1.0
2009-10-07,13.52,14.06,13.51,13.84,2670000,17663.9968425231,18369.5115093103,17650.9317561012,18082.0796080267,2043.61449573514,0.0,1.0
2009-10-08,12.55,13.32,12.45,13.32,4980000,16396.6834595906,17402.6951140835,16266.0325953708,17402.6951140835,3811.68546395544,0.0,1.0
2009-10-09,12.46,12.75,12.39,12.65,2862000,16279.0976817928,16657.9851880303,16187.6420768389,16527.3343238105,2190.57104374305,0.0,1.0
2009-10-12,11.97,12.16,11.77,12.15,2592000,15638.9084471155,15887.1450891332,15377.6067186758,15874.0800027113,1983.91339810692,0.0,1.0
2009-10-13,12.03,12.49,11.9,11.95,2712000,15717.2989656474,16318.2929410587,15547.4528421616,15612.7782742716,2075.76124061188,0.0,1.0
2009-10-14,11.47,11.8,11.42,11.49,3123000,14985.6541260163,15416.8019779418,14920.3286939064,15011.7842988603,2390.34010119133,0.0,1.0
2009-10-15,10.7,11.68,10.7,11.64,5202000,13979.6424715235,15260.020940878,13979.6424715235,15207.76059519,3981.60397258958,0.0,1.0
2009-10-16,10.7401,11.0502,10.64,10.9,3873000,14032.0334680757,14437.1817980214,13901.2519529916,14240.9441999632,2964.38911684725,0.0,1.0
2009-10-19,10.38,10.84,10.29,10.73,4005000,13561.55970602,14162.5536814313,13443.9739282221,14018.8377307895,3065.4217436027,0.0,1.0
2009-10-20,10.61,10.99,10.3,10.3,4734000,13862.0566937256,14358.5299777611,13457.0390146441,13457.0390146441,3623.39738682029,0.0,1.0
2009-10-21,10.63,10.86,10.0,10.86,7872000,13888.1868665696,14188.6838542753,13065.0864219846,14188.6838542753,6025.21846832472,0.0,1.0
2009-10-22,10.58,11.18,10.5,10.81,6417000,13822.8614344597,14606.7666197788,13718.3407430838,14123.3584221653,4911.56337795219,0.0,1.0
2009-10-23,11.12,11.34,10.41,10.43,7323000,14528.3761012468,14815.8080025305,13600.7549652859,13626.8851381299,5605.01458886459,0.0,1.0
2009-10-26,11.71,11.781,10.42,11.05,8637000,15299.2162001439,15391.97831374,13613.8200517079,14436.920496293,6610.74846429379,0.0,1.0
2009-10-27,11.462,11.81,11.1401,11.63,8022000,14975.2020568787,15429.8670643638,14554.636924955,15194.6955087681,6140.02827145592,0.0,1.0
2009-10-28,12.48,12.5,11.58,11.59,8571000,16305.2278546368,16331.3580274807,15129.3700766581,15142.4351630801,6560.23215091603,0.0,1.0
2009-10-29,11.42,12.3,11.39,12.15,5991000,14920.3286939064,16070.056299041,14881.1334346404,15874.0800027113,4585.50353705962,0.0,1.0
2009-10-30,12.64,12.9,11.46,11.5,12315000,16514.2692373885,16853.9614843601,14972.5890395943,15024.8493852823,9425.8848370705,0.0,1.0
2009-11-02,12.56,13.12,11.9305,12.5,9228000,16409.7485460126,17141.3933856438,15587.3013557487,16331.3580274807,7063.09908863067,0.0,1.0
2009-11-03,12.1,13.13,11.94,13.13,7452000,15808.7545706013,17154.4584720658,15599.7131878496,17154.4584720658,5703.75101955741,0.0,1.0
2009-11-04,12.13,12.22,11.49,11.66,7635000,15847.9498298673,15965.5356076652,15011.7842988603,15233.890768034,5843.81897937744,0.0,1.0
2009-11-05,11.56,12.15,11.55,11.93,4635000,15103.2399038142,15874.0800027113,15090.1748173922,15586.6481014276,3547.62291675369,0.0,1.0
2009-11-06,11.72,12.04,11.43,11.89,5508000,15312.2812865659,15730.3640520694,14933.3937803284,15534.3877557397,4215.81597097721,0.0,1.0
2009-11-09,11.08,11.36,11.05,11.24,3897000,14476.1157555589,14841.9381753745,14436.920496293,14685.1571383107,2982.75868534825,0.0,1.0
2009-11-10,11.04,11.31,10.9,11.11,5100000,14423.855409871,14776.6127432646,14240.9441999632,14515.3110148249,3903.53330646037,0.0,1.0
2009-11-11,11.06,11.21,10.65,10.76,3468000,14449.9855827149,14645.9618790447,13914.3170394136,14058.0329900554,2654.40264839306,0.0,1.0
2009-11-12,11.73,11.8501,11.06,11.2,5472000,15325.3463729879,15482.2580609159,14449.9855827149,14632.8967926227,4188.26161822572,0.0,1.0
2009-11-13,11.54,11.99,11.3,11.74,4956000,15077.1097309702,15665.0386199595,14763.5476568426,15338.4114594099,3793.31589545444,0.0,1.0
2009-11-16,10.74,11.21,10.6,11.21,4959000,14031.9028172114,14645.9618790447,13848.9916073037,14645.9618790447,3795.61209151707,0.0,1.0
2009-11-17,10.81,11.03,10.74,10.83,2865000,14123.3584221653,14410.790323449,14031.9028172114,14149.4885950093,2192.86723980569,0.0,1.0
2009-11-18,10.96,11.17,10.65,10.67,2991000,14319.3347184951,14593.7015333568,13914.3170394136,13940.4472122575,2289.30747443588,0.0,1.0
2009-11-19,11.7,11.82,11.1899,11.2,3972000,15286.151113722,15442.9321507858,14619.7010553365,14632.8967926227,3040.16358691384,0.0,1.0
2009-11-20,11.9,12.15,11.72,11.75,4740000,15547.4528421616,15874.0800027113,15312.2812865659,15351.4765458319,3627.98977894554,0.0,1.0
2009-11-23,11.46,11.54,10.9,11.23,3075000,14972.5890395943,15077.1097309702,14240.9441999632,14672.0920518887,2353.60096418935,0.0,1.0
2009-11-24,11.3,11.88,11.28,11.4,3858000,14763.5476568426,15521.3226693177,14737.4174839986,14894.1985210624,2952.90813653414,0.0,1.0
2009-11-25,10.98,11.46,10.92,11.19,3381000,14345.4648913391,14972.5890395943,14267.0743728072,14619.8317062007,2587.81296257696,0.0,1.0
2009-11-27,11.77,12.0699,11.54,11.82,3063000,15377.6067186758,15769.4286604712,15077.1097309702,15442.9321507858,2344.41617993886,0.0,1.0
2009-11-30,11.69,11.98,11.44,11.79,3225000,15273.0860273,15651.9735335375,14946.4588667504,15403.7368915198,2468.41076732053,0.0,1.0
2009-12-01,11.21,11.35,11.08,11.27,3831000,14645.9618790447,14828.8730889525,14476.1157555589,14724.3523975766,2932.24237197053,0.0,1.0
2009-12-02,11.43,11.55,11.08,11.28,3918000,14933.3937803284,15090.1748173922,14476.1157555589,14737.4174839986,2998.83205778661,0.0,1.0
2009-12-03,11.852,11.9,11.3,11.4,3516000,15484.7404273361,15547.4528421616,14763.5476568426,14894.1985210624,2691.14178539504,0.0,1.0
2009-12-04,12.05,12.29,11.1501,11.42,5853000,15743.4291384914,16056.991212619,14567.702011377,14920.3286939064,4479.87851817894,0.0,1.0
2009-12-07,12.08,12.29,11.7,12.25,4806000,15782.6243977574,16056.991212619,15286.151113722,16004.7308669311,3678.50609232324,0.0,1.0
2009-12-08,12.64,12.77,12.27,12.3,4425000,16514.2692373885,16684.1153608743,16030.8610397751,16070.056299041,3386.88919237003,0.0,1.0
2009-12-09,12.59,12.98,12.3,12.5,3555000,16448.9438052786,16958.482175736,16070.056299041,16331.3580274807,2720.99233420914,0.0,1.0
2009-12-10,12.22,12.5,12.08,12.31,3699000,15965.5356076652,16331.3580274807,15782.6243977574,16083.121385463,2831.20974521508,0.0,1.0
2009-12-11,12.11,12.34,11.9584,12.07,2916000,15821.8196570233,16122.316644729,15623.752946866,15769.5593113354,2231.90257287029,0.0,1.0
2009-12-14,11.83,11.91,11.64,11.73,2202000,15455.9972372078,15560.5179285836,15207.76059519,15325.3463729879,1685.40790996583,0.0,1.0
2009-12-15,11.84,11.97,11.62,11.9,1989000,15469.0623236297,15638.9084471155,15181.6304223461,15547.4528421616,1522.37798951955,0.0,1.0
2009-12-16,11.66,11.7,11.29,11.67,2829000,15233.890768034,15286.151113722,14750.4825704206,15246.955854456,2165.3128870542,0.0,1.0
2009-12-17,11.88,12.04,11.64,11.88,3366000,15521.3226693177,15730.3640520694,15207.76059519,15521.3226693177,2576.33198226384,0.0,1.0
2009-12-18,11.82,11.97,11.49,11.61,2088000,15442.9321507858,15638.9084471155,15011.7842988603,15168.5653359241,1598.15245958613,0.0,1.0
2009-12-21,11.44,11.55,11.2976,11.53,3189000,14946.4588667504,15090.1748173922,14760.4120361013,15064.0446445482,2440.85641456904,0.0,1.0
2009-12-22,11.27,11.36,11.15,11.34,2070000,14724.3523975766,14841.9381753745,14567.5713605128,14815.8080025305,1584.37528321039,0.0,1.0
2009-12-23,11.05,11.25,10.98,11.09,1488000,14436.920496293,14698.2222247326,14345.4648913391,14489.1808419809,1138.91324706138,0.0,1.0
2009-12-24,10.91,11.01,10.86,10.95,609000,14254.0092863852,14384.660150605,14188.6838542753,14306.2696320731,466.12780071262,0.0,1.0
2009-12-28,10.82,10.9301,10.65,10.69,1059000,14136.4235085873,14280.2701100934,13914.3170394136,13966.5773851015,810.557210106184,0.0,1.0
2009-12-29,11.04,11.07,10.68,10.72,1155000,14423.855409871,14463.0506691369,13953.5122986795,14005.7726443675,884.035484110142,0.0,1.0
2009-12-30,11.04,11.24,11.01,11.12,1257000,14423.855409871,14685.1571383107,14384.660150605,14528.3761012468,962.106150239349,0.0,1.0
2009-12-31,11.28,11.35,10.9,10.95,1476000,14737.4174839986,14828.8730889525,14240.9441999632,14306.2696320731,1129.72846281089,0.0,1.0
2010-01-04,10.36,10.84,10.33,10.84,2397000,13535.429533176,14162.5536814313,13496.2342739101,14162.5536814313,1834.66065403638,0.0,1.0
2010-01-05,10.06,10.43,10.06,10.32,1488000,13143.4769405165,13626.8851381299,13143.4769405165,13483.1691874881,1138.91324706138,0.0,1.0
2010-01-06,9.77,10.24,9.67,10.18,2778000,12764.5894342789,13378.6484961122,12633.9385700591,13300.2579775803,2126.2775539896,0.0,1.0
2010-01-07,9.81,10.07,9.76,9.88,1719000,12816.8497799669,13156.5420269385,12751.5243478569,12908.3053849208,1315.72034388341,0.0,1.0
2010-01-08,9.63,10.01,9.63,9.93,1407000,12581.6782243711,13078.1515084066,12581.6782243711,12973.6308170307,1076.91595337054,0.0,1.0
2010-01-11,9.67,9.85,9.37,9.4,1419000,12633.9385700591,12869.1101256548,12241.9859773995,12281.1812366655,1086.10073762103,0.0,1.0
2010-01-12,10.01,10.17,9.88,10.01,1716000,13078.1515084066,13287.1928911583,12908.3053849208,13078.1515084066,1313.42414782078,0.0,1.0
2010-01-13,9.9,10.44,9.85,10.03,2151000,12934.4355577647,13639.9502245519,12869.1101256548,13104.2816812505,1646.37257690123,0.0,1.0
2010-01-14,9.88,10.05,9.79,9.95,1308000,12908.3053849208,13130.4118540945,12790.7196071229,12999.7609898747,1001.14148330395,0.0,1.0
2010-01-15,10.11,10.294,9.86,9.92,2004000,13208.8023726264,13449.1999627909,12882.1752120768,12960.5657306087,1533.85896983267,0.0,1.0
2010-01-19,9.86,10.26,9.82,10.2,1068000,12882.1752120768,13404.7786689562,12829.9148663889,13326.3881504243,817.445798294054,0.0,1.0
2010-01-20,10.35,10.55,10.18,10.2,1890000,13522.364446754,13783.6661751937,13300.2579775803,13326.3881504243,1446.60351945297,0.0,1.0
2010-01-21,10.99,11.02,10.23,10.36,3777000,14358.5299777611,14397.725237027,13365.5834096902,13535.429533176,2890.91084284329,0.0,1.0
2010-01-22,11.69,11.74,10.9,11.09,4560000,15273.0860273,15338.4114594099,14240.9441999632,14489.1808419809,3490.21801518809,0.0,1.0
2010-01-25,11.46,11.5723,11.121,11.44,1830000,14972.5890395943,15119.3099601132,14529.682609889,14946.4588667504,1400.67959820049,0.0,1.0
2010-01-26,11.65,11.89,11.1,11.73,2562000,15220.825681612,15534.3877557397,14502.2459284029,15325.3463729879,1960.95143748069,0.0,1.0
2010-01-27,11.78,12.31,11.458,11.65,4662000,15390.6718050978,16083.121385463,14969.9760223099,15220.825681612,3568.28868131731,0.0,1.0
2010-01-28,12.2,12.58,11.49,11.61,3186000,15939.4054348212,16435.8787188566,15011.7842988603,15168.5653359241,2438.56021850642,0.0,1.0
2010-01-29,12.77,12.96,11.5799,11.89,4218000,16684.1153608743,16932.352002892,15129.2394257939,15534.3877557397,3228.45166404899,0.0,1.0
2010-02-01,11.61,12.39,11.58,12.33,3408000,15168.5653359241,16187.6420768389,15129.3700766581,16109.251558307,2608.47872714058,0.0,1.0
2010-02-02,11.1,11.69,11.05,11.41,2451000,14502.2459284029,15273.0860273,14436.920496293,14907.2636074844,1875.9921831636,0.0,1.0
2010-02-03,11.35,11.462,10.95,11.18,2184000,14828.8730889525,14975.2020568787,14306.2696320731,14606.7666197788,1671.63073359009,0.0,1.0
2010-02-04,12.73,12.75,11.66,11.67,4758000,16631.8550151864,16657.9851880303,15233.890768034,15246.955854456,3641.76695532126,0.0,1.0
2010-02-05,12.71,13.79,12.6,12.69,7761000,16605.7248423424,18016.7541759167,16462.0088917006,16579.5946694984,5940.25921400764,0.0,1.0
2010-02-08,13.05,13.05,12.27,12.68,3060000,17049.9377806899,17049.9377806899,16030.8610397751,16566.5295830764,2342.11998387622,0.0,1.0
2010-02-09,12.29,12.68,11.8,12.55,5001000,16056.991212619,16566.5295830764,15416.8019779418,16396.6834595906,3827.7588363938,0.0,1.0
2010-02-10,12.41,12.97,12.22,12.28,3303000,16213.7722496829,16945.417089314,15965.5356076652,16043.9261261971,2528.11186494874,0.0,1.0
2010-02-11,11.8,12.64,11.76,12.45,3033000,15416.8019779418,16514.2692373885,15364.5416322539,16266.0325953708,2321.45421931261,0.0,1.0
2010-02-12,11.8,12.45,11.78,12.26,4218000,15416.8019779418,16266.0325953708,15390.6718050978,16017.7959533531,3228.45166404899,0.0,1.0
2010-02-16,11.0,11.4499,10.9,11.33,3825000,14371.595064183,14959.3933023081,14240.9441999632,14802.7429161085,2927.64997984529,0.0,1.0
2010-02-17,11.05,11.25,10.85,10.91,1962000,14436.920496293,14698.2222247326,14175.6187678533,14254.0092863852,1501.71222495593,0.0,1.0
2010-02-18,10.87,11.26,10.82,11.17,1827000,14201.7489406972,14711.2873111546,14136.4235085873,14593.7015333568,1398.38340213787,0.0,1.0
2010-02-19,10.84,11.15,10.7099,11.04,1767000,14162.5536814313,14567.5713605128,13992.5769070813,14423.855409871,1352.45948088539,0.0,1.0
2010-02-22,11.29,11.33,10.75,10.77,2190000,14750.4825704206,14802.7429161085,14044.9679036334,14071.0980764774,1676.22312571534,0.0,1.0
2010-02-23,11.78,11.94,11.35,11.44,3651000,15390.6718050978,15599.7131878496,14828.8730889525,14946.4588667504,2794.47060821311,0.0,1.0
2010-02-24,11.57,11.9,11.44,11.77,2352000,15116.3049902362,15547.4528421616,14946.4588667504,15377.6067186758,1800.21771309701,0.0,1.0
2010-02-25,11.56,12.312,11.55,12.02,3969000,15103.2399038142,16085.7344027474,15090.1748173922,15704.2338792255,3037.86739085122,0.0,1.0
2010-02-26,11.51,11.76,11.38,11.51,2427000,15037.9144717042,15364.5416322539,14868.0683482185,15037.9144717042,1857.62261466262,0.0,1.0
2010-03-01,11.19,11.37,11.11,11.31,1023000,14619.8317062007,14855.0032617965,14515.3110148249,14776.6127432646,783.002857354701,0.0,1.0
2010-03-02,10.89,11.04,10.7,11.01,2205000,14227.8791135412,14423.855409871,13979.6424715235,14384.660150605,1687.70410602846,0.0,1.0
2010-03-03,10.85,10.85,10.53,10.77,1812000,14175.6187678533,14175.6187678533,13757.5360023498,14071.0980764774,1386.90242182474,0.0,1.0
2010-03-04,10.97,11.09,10.67,10.84,1509000,14332.3998049171,14489.1808419809,13940.4472122575,14162.5536814313,1154.98661949974,0.0,1.0
2010-03-05,10.36,10.692,10.34,10.65,2589000,13535.429533176,13969.1904023859,13509.2993603321,13914.3170394136,1981.6172020443,0.0,1.0
2010-03-08,10.4,10.53,10.22,10.31,1077000,13587.689878864,13757.5360023498,13352.5183232682,13470.1041010661,824.334386481924,0.0,1.0
2010-03-09,10.36,10.6,10.2,10.57,1542000,13535.429533176,13848.9916073037,13326.3881504243,13809.7963480377,1180.24477618861,0.0,1.0
2010-03-10,10.13,10.47,10.09,10.36,1839000,13234.9325454704,13679.1454838179,13182.6721997824,13535.429533176,1407.56818638836,0.0,1.0
2010-03-11,10.16,10.3,10.11,10.21,1386000,13274.1278047363,13457.0390146441,13208.8023726264,13339.4532368463,1060.84258093217,0.0,1.0
2010-03-12,10.149,10.28,9.98,10.0,1008000,13259.7562096721,13430.9088418001,13038.9562491406,13065.0864219846,771.521877041583,0.0,1.0
2010-03-15,10.45,10.7314,10.28,10.28,2754000,13653.0153109739,14020.6668428885,13430.9088418001,13430.9088418001,2107.9079854886,0.0,1.0
2010-03-16,10.18,10.52,10.15,10.37,1929000,13300.2579775803,13744.4709159278,13261.0627183143,13548.494619598,1476.45406826707,0.0,1.0
2010-03-17,9.86,10.06,9.68,10.05,3660000,12882.1752120768,13143.4769405165,12647.0036564811,13130.4118540945,2801.35919640097,0.0,1.0
2010-03-18,10.25,10.4,9.82,9.84,2961000,13391.7135825342,13587.689878864,12829.9148663889,12856.0450392328,2266.34551380964,0.0,1.0
2010-03-19,10.6,10.86,10.1599,10.19,2235000,13848.9916073037,14188.6838542753,13273.9971538721,13313.3230640023,1710.66606665469,0.0,1.0
2010-03-22,10.67,11.09,10.56,10.97,2556000,13940.4472122575,14489.1808419809,13796.7312616157,14332.3998049171,1956.35904535544,0.0,1.0
2010-03-23,10.5,10.8,10.5,10.63,1557000,13718.3407430838,14110.2933357433,13718.3407430838,13888.1868665696,1191.72575650173,0.0,1.0
2010-03-24,10.68,10.8,10.45,10.74,2208000,13953.5122986795,14110.2933357433,13653.0153109739,14031.9028172114,1690.00030209108,0.0,1.0
2010-03-25,11.21,11.24,10.43,10.48,3177000,14645.9618790447,14685.1571383107,13626.8851381299,13692.2105702398,2431.67163031855,0.0,1.0
2010-03-26,11.16,11.4,10.971,11.1,2457000,14580.6364469348,14894.1985210624,14333.7063135593,14502.2459284029,1880.58457528885,0.0,1.0
2010-03-29,10.55,11.01,10.52,11.01,2400000,13783.6661751937,14384.660150605,13744.4709159278,14384.660150605,1836.956850099,0.0,1.0
2010-03-30,10.53,10.7199,10.47,10.55,1827000,13757.5360023498,14005.6419935032,13679.1454838179,13783.6661751937,1398.38340213786,0.0,1.0
2010-03-31,10.41,10.63,10.3,10.51,2790000,13600.7549652859,13888.1868665696,13457.0390146441,13731.4058295058,2135.46233824009,0.0,1.0
2010-04-01,9.87,10.1301,9.84,10.1,2793000,12895.2402984988,13235.0631963346,12856.0450392328,13195.7372862044,2137.75853430271,0.0,1.0
2010-04-05,9.37,9.81,9.3201,9.66,2349000,12241.9859773995,12816.8497799669,12176.7911961538,12620.8734836371,1797.9215170344,0.0,1.0
2010-04-06,9.36,9.5,9.27,9.42,1617000,12228.9208909776,12411.8321008853,12111.3351131797,12307.3114095095,1237.6496777542,0.0,1.0
2010-04-07,9.58,9.76,9.4,9.4,3168000,12516.3527922612,12751.5243478569,12281.1812366655,12281.1812366655,2424.78304213068,0.0,1.0
2010-04-08,9.51,9.94,9.4,9.81,2520000,12424.8971873073,12986.6959034527,12281.1812366655,12816.8497799669,1928.80469260395,0.0,1.0
2010-04-09,9.17,9.34,9.13,9.31,2073000,11980.6842489599,12202.7907181336,11928.4239032719,12163.5954588676,1586.67147927301,0.0,1.0
2010-04-12,9.08,9.21,8.93,9.21,2313000,11863.098471162,12032.9445946478,11667.1221748322,12032.9445946478,1770.36716428291,0.0,1.0
2010-04-13,9.21,9.441,9.07,9.14,2160000,12032.9445946478,12334.7480909956,11850.03338474,11941.4889896939,1653.2611650891,0.0,1.0
2010-04-14,8.93,9.26,8.92,9.03,2103000,11667.1221748322,12098.2700267577,11654.0570884102,11797.7730390521,1609.63343989925,0.0,1.0
2010-04-15,8.9,9.0,8.8199,8.92,1485000,11627.9269155663,11758.5777797861,11523.2755733262,11654.0570884102,1136.61705099875,0.0,1.0
2010-04-16,9.29,9.48,8.9282,9.07,3783000,12137.4652860237,12385.7019280414,11664.7704592763,11850.03338474,2895.50323496854,0.0,1.0
2010-04-19,9.3,9.63,9.27,9.57,2637000,12150.5303724457,12581.6782243711,12111.3351131797,12503.2877058392,2018.35633904627,0.0,1.0
2010-04-20,8.77,9.13,8.68,9.11,3480000,11458.0807920805,11928.4239032719,11340.4950142826,11902.2937304279,2663.58743264354,0.0,1.0
2010-04-21,8.79,8.98,8.63,8.77,2721000,11484.2109649244,11732.4476069422,11275.1695821727,11458.0807920805,2082.64982879975,0.0,1.0
2010-04-22,8.78,9.19,8.75,9.03,2064000,11471.1458785025,12006.8144218038,11431.9506192365,11797.7730390521,1579.78289108513,0.0,1.0
2010-04-23,8.15,8.7798,8.15,8.76,3231000,10648.0454339174,11470.884576774,10648.0454339174,11445.0157056585,2473.00315944579,0.0,1.0
2010-04-26,8.24,8.28,8.09,8.15,1581000,10765.6312117153,10817.8915574032,10569.6549153855,10648.0454339174,1210.09532500272,0.0,1.0
2010-04-27,8.92,8.99,8.2,8.39,4128000,11654.0570884102,11745.5126933641,10713.3708660274,10961.6075080451,3159.56578217029,0.0,1.0
2010-04-28,8.68,8.99,8.58,8.7,2808000,11340.4950142826,11745.5126933641,11209.8441500628,11366.6251871266,2149.23951461583,0.0,1.0
2010-04-29,8.6,8.74,8.338,8.53,1632000,11235.9743229067,11418.8855328145,10893.6690586507,11144.5187179528,1249.13065806732,0.0,1.0
2010-04-30,8.892,9.03,8.53,8.54,2739000,11617.4748464287,11797.7730390521,11144.5187179528,11157.5838043748,2096.42700517548,0.0,1.0
2010-05-03,8.65,9.07,8.4299,8.78,1569000,11301.2997550167,11850.03338474,11013.7372028688,11471.1458785025,1200.91054075222,0.0,1.0
2010-05-04,9.33,9.55,8.9,8.9,4476000,12189.7256317116,12477.1575329953,11627.9269155663,11627.9269155663,3425.92452543464,0.0,1.0
2010-05-05,9.76,9.95,9.35,9.72,4581000,12751.5243478569,12999.7609898747,12215.8558045556,12699.264002169,3506.29138762648,0.0,1.0
2010-05-06,10.78,12.3,9.69,9.95,7659000,14084.1631628994,16070.056299041,12660.0687429031,12999.7609898747,5862.18854787842,0.0,1.0
2010-05-07,11.32,11.7,10.43,10.67,13149000,14789.6778296865,15286.151113722,13626.8851381299,13940.4472122575,10064.2273424799,0.0,1.0
2010-05-10,9.9,10.41,9.8,9.92,4410000,12934.4355577647,13600.7549652859,12803.7846935449,12960.5657306087,3375.40821205692,0.0,1.0
2010-05-11,10.095,10.26,9.67,10.15,6294000,13189.2047429934,13404.7786689562,12633.9385700591,13261.0627183143,4817.41933938464,0.0,1.0
2010-05-12,9.71,10.01,9.62,9.97,5991000,12686.198915747,13078.1515084066,12568.6131379492,13025.8911627186,4585.50353705964,0.0,1.0
2010-05-13,9.93,10.0,9.5301,9.85,4104000,12973.6308170307,13065.0864219846,12451.1580110155,12869.1101256548,3141.19621366929,0.0,1.0
2010-05-14,10.49,10.89,10.06,10.13,6816000,13705.2756566618,14227.8791135412,13143.4769405165,13234.9325454704,5216.95745428117,0.0,1.0
2010-05-17,10.77,11.4396,10.3,10.49,7347000,14071.0980764774,14945.9362632935,13457.0390146441,13705.2756566618,5623.38415736556,0.0,1.0
2010-05-18,11.052,11.21,10.12,10.32,5625000,14439.5335135774,14645.9618790447,13221.8674590484,13483.1691874881,4305.36761741952,0.0,1.0
2010-05-19,11.41,11.94,11.0,11.2,7866000,14907.2636074844,15599.7131878496,14371.595064183,14632.8967926227,6020.62607619947,0.0,1.0
2010-05-20,12.94,12.96,12.06,12.06,11247000,16906.221830048,16932.352002892,15756.4942249134,15756.4942249134,8608.43903877646,0.0,1.0
2010-05-21,12.27,13.72,12.17,13.63,7998000,16030.8610397751,17925.2985709628,15900.2101755552,17807.712793165,6121.65870295491,0.0,1.0
2010-05-24,13.03,13.0701,12.22,12.24,5310000,17023.8076078459,17076.1986043981,15965.5356076652,15991.6657805091,4064.26703084404,0.0,1.0
2010-05-25,13.04,14.31,12.98,13.94,8928000,17036.8726942679,18696.1386698599,16958.482175736,18212.7304722465,6833.47948236828,0.0,1.0
2010-05-26,13.08,13.22,12.22,12.52,4416000,17089.1330399558,17272.0442498636,15965.5356076652,16357.4882003247,3380.00060418217,0.0,1.0
2010-05-27,11.36,12.26,11.36,12.06,3894000,14841.9381753745,16017.7959533531,14841.9381753745,15756.4942249134,2980.46248928562,0.0,1.0
2010-05-28,12.01,12.22,11.42,11.46,4638000,15691.1687928035,15965.5356076652,14920.3286939064,14972.5890395943,3549.91911281631,0.0,1.0
2010-06-01,13.54,13.6,12.22,12.58,5748000,17690.1270153671,17768.517533899,15965.5356076652,16435.8787188566,4399.51165598711,0.0,1.0
2010-06-02,11.85,13.36,11.81,13.29,5877000,15482.1274100517,17454.9554597714,15429.8670643638,17363.4998548175,4498.24808667993,0.0,1.0
2010-06-03,11.39,12.23,11.33,11.63,4470000,14881.1334346404,15978.6006940871,14802.7429161085,15194.6955087681,3421.33213330939,0.0,1.0
2010-06-04,12.561,12.819,11.43,12.04,7080000,16411.0550546548,16748.134284342,14933.3937803284,15730.3640520694,5419.02270779206,0.0,1.0
2010-06-07,12.93,12.97,12.02,12.3,4773000,16893.1567436261,16945.417089314,15704.2338792255,16070.056299041,3653.24793563438,0.0,1.0
2010-06-08,12.21,13.13,12.08,12.86,8205000,15952.4705212432,17154.4584720658,15782.6243977574,16801.7011386722,6280.09623127594,0.0,1.0
2010-06-09,12.6,12.76,11.3499,11.77,6315000,16462.0088917006,16671.0502744523,14828.7424380883,15377.6067186758,4833.49271182298,0.0,1.0
2010-06-10,10.78,11.78,10.72,11.75,6918000,14084.1631628994,15390.6718050978,14005.7726443675,15351.4765458319,5295.02812041036,0.0,1.0
2010-06-11,10.59,11.1599,10.57,11.11,3552000,13835.9265208817,14580.5057960706,13809.7963480377,14515.3110148249,2718.69613814651,0.0,1.0
2010-06-14,10.7,10.76,10.0,10.19,3306000,13979.6424715235,14058.0329900554,13065.0864219846,13313.3230640023,2530.40806101137,0.0,1.0
2010-06-15,9.85,10.52,9.82,10.42,3546000,12869.1101256548,13744.4709159278,12829.9148663889,13613.8200517079,2714.10374602127,0.0,1.0
2010-06-16,9.89,10.18,9.7,10.08,2847000,12921.3704713427,13300.2579775803,12673.133829325,13169.6071133605,2179.09006342995,0.0,1.0
2010-06-17,9.87,10.2,9.75,9.84,3789000,12895.2402984988,13326.3881504243,12738.459261435,12856.0450392328,2900.09562709379,0.0,1.0
2010-06-18,9.71,10.09,9.67,9.91,1764000,12686.198915747,13182.6721997824,12633.9385700591,12947.5006441867,1350.16328482277,0.0,1.0
2010-06-21,9.76,9.98,9.14,9.28,2862000,12751.5243478569,13038.9562491406,11941.4889896939,12124.4001996017,2190.57104374307,0.0,1.0
2010-06-22,10.58,10.6701,9.78,9.83,3684000,13822.8614344597,13940.5778631218,12777.6545207009,12842.9799528108,2819.72876490196,0.0,1.0
2010-06-23,10.87,11.05,10.63,10.64,4353000,14201.7489406972,14436.920496293,13888.1868665696,13901.2519529916,3331.78048686707,0.0,1.0
2010-06-24,11.61,11.69,10.8799,10.99,4689000,15168.5653359241,15273.0860273,14214.683376255,14358.5299777611,3588.95444588092,0.0,1.0
2010-06-25,11.51,11.93,11.21,11.51,3552000,15037.9144717042,15586.6481014276,14645.9618790447,15037.9144717042,2718.69613814653,0.0,1.0
2010-06-28,12.01,12.02,11.37,11.38,2712000,15691.1687928035,15704.2338792255,14855.0032617965,14868.0683482185,2075.76124061187,0.0,1.0
2010-06-29,13.19,13.38,12.47,12.51,4110000,17232.8489905977,17481.0856326154,16292.1627682148,16344.4231139027,3145.78860579453,0.0,1.0
2010-06-30,13.45,13.5,12.63,13.14,4101000,17572.5412375693,17637.8666696792,16501.2041509665,17167.5235584877,3138.90001760666,0.0,1.0
2010-07-01,13.62,14.29,13.1,13.3,5187000,17794.647706743,18670.008497016,17115.2632127998,17376.5649412395,3970.12299227646,0.0,1.0
2010-07-02,13.7,14.01,13.17,13.3,2709000,17899.1683981189,18304.1860772004,17206.7188177537,17376.5649412395,2073.46504454924,0.0,1.0
2010-07-06,13.25,13.7,12.57,12.95,2778000,17311.2395091296,17899.1683981189,16422.8136324346,16919.28691647,2126.27755398959,0.0,1.0
2010-07-07,11.93,13.15,11.9,13.15,477000,15586.6481014276,17180.5886449097,15547.4528421616,17180.5886449097,365.095173957176,0.0,1.0
2010-07-08,57.23,60.2099,56.85,57.54,6516000,14954.2979186035,15732.950939181,14855.0032617965,15035.3014544199,24936.689240094,0.0,0.2
2010-07-09,56.39,58.0,56.12,57.5,1103400,14734.8044667142,15155.5002495021,14664.2530000355,15024.8493852823,4222.70455916508,0.0,1.0
2010-07-12,56.79,58.37,55.73,57.29,423600,14839.3251580901,15252.1818890248,14562.345325944,14969.9760223099,1621.11442021237,0.0,1.0
2010-07-13,54.98,55.58,53.9,54.94,721800,14366.3690296142,14523.1500666781,14084.1631628994,14355.9169604767,2762.32386333638,0.0,1.0
2010-07-14,55.1,56.6475,54.16,55.85,1059000,14397.725237027,14802.0896617874,14152.1016122937,14593.7015333568,4052.78605053092,0.0,1.0
2010-07-15,55.07,57.75,54.46,54.96,1431600,14389.8861851738,15090.1748173922,14230.4921308256,14361.1429950454,5478.72380542027,0.0,1.0
2010-07-16,59.36,60.07,56.02,56.02,1089600,15510.8706001801,15696.3948273723,14638.1228271915,14638.1228271915,4169.89204972473,0.0,1.0
2010-07-19,57.86,59.63,56.9201,58.5,780600,15118.9180075206,15581.4220668588,14873.3205129601,15286.151113722,2987.35107747349,0.0,1.0
2010-07-20,54.32,60.37,53.82,59.74,2634600,14193.909888844,15774.7853459042,14063.2590246242,15610.1652569872,10082.5969109809,0.0,1.0
2010-07-21,56.7,57.79,53.23,53.33,1528800,14815.8080025305,15100.6268865298,13909.0910048448,13935.2211776888,5850.70756756532,0.0,1.0
2010-07-22,52.62,54.699,51.37,54.45,1638000,13749.6969504966,14292.9432439227,13423.069789947,14227.8791135412,6268.61525096282,0.0,1.0
2010-07-23,52.14,54.72,52.02,52.92,679800,13624.2721208455,14298.4305802199,13592.9159134328,13828.0874690285,2601.59013895271,0.0,1.0
2010-07-26,50.4,52.304,50.4,52.01,802200,13169.6071133605,13667.1256043096,13169.6071133605,13590.3028961484,3070.01413572794,0.0,1.0
2010-07-27,51.21,52.39,49.66,49.68,864600,13381.2615133966,13689.5975529554,12976.2438343151,12981.4698688839,3308.81852624082,0.0,1.0
2010-07-28,51.46,51.96,50.5701,51.73,921000,13446.5869455065,13577.2378097264,13214.054537368,13517.1384121852,3524.66095612746,0.0,1.0
2010-07-29,51.41,52.81,49.03,50.57,679200,13433.5218590845,13799.3442789001,12811.6237453981,13214.0284071952,2599.29394289009,0.0,1.0
2010-07-30,51.83,53.33,51.09,53.0,1063200,13543.2685850292,13935.2211776888,13349.9053059838,13848.9916073037,4068.85942296929,0.0,1.0
2010-08-02,46.42,49.34,46.04,49.34,1350600,12129.6262341705,12892.6272812144,12030.3315773634,12892.6272812144,5168.73733696605,0.0,1.0
2010-08-03,46.26,47.4991,45.5,47.11,829800,12087.8179576201,12411.5969293298,11889.228644006,12309.9244267939,3175.63915460865,0.0,1.0
2010-08-04,45.3,46.65,45.05,45.87,680400,11836.968298318,12189.7256317116,11771.6428662081,11985.9102835287,2603.88633501534,0.0,1.0
2010-08-05,45.2,46.75,45.16,46.04,390000,11810.8381254741,12215.8558045556,11800.3860563365,12030.3315773634,1492.52744070543,0.0,1.0
2010-08-06,46.5,48.38,45.85,46.7,894000,12150.5303724457,12641.7776219123,11980.6842489599,12202.7907181336,3421.33213330937,0.0,1.0
2010-08-09,45.92,46.65,45.42,45.63,381000,11998.9753699506,12189.7256317116,11868.3245057308,11923.1978687031,1458.08449976609,0.0,1.0
2010-08-10,47.045,48.36,46.4,47.53,822600,12292.9398144453,12636.5515873435,12124.4001996017,12419.6711527385,3148.08480185716,0.0,1.0
2010-08-11,51.02,51.5,49.42,49.81,593400,13331.6141849931,13457.0390146441,12913.5314194896,13015.439093581,2270.93790593488,0.0,1.0
2010-08-12,51.97,53.59,50.84,53.23,553200,13579.8508270108,14003.1596270831,13284.5798738739,13909.0910048448,2117.09276973909,0.0,1.0
2010-08-13,52.36,52.64,50.85,52.24,361200,13681.7585011023,13754.9229850654,13287.1928911583,13650.4022936895,1382.31002969949,0.0,1.0
2010-08-16,52.31,53.99,51.97,52.92,249600,13668.6934146803,14107.6803184589,13579.8508270108,13828.0874690285,955.217562051478,0.0,1.0
2010-08-17,49.69,51.55,48.93,50.84,492000,12984.0828861683,13470.1041010661,12785.4935725541,13284.5798738739,1882.88077135147,0.0,1.0
2010-08-18,51.24,52.37,50.02,50.02,442200,13389.1005652498,13684.3715183866,13070.3124565534,13070.3124565534,1692.2964981537,0.0,1.0
2010-08-19,53.61,54.4,51.6,51.72,467400,14008.3856616519,14214.8140271192,13483.1691874881,13514.5253949008,1788.7367327839,0.0,1.0
2010-08-20,55.59,56.75,54.33,54.58,378000,14525.7630839625,14828.8730889525,14196.5229061284,14261.8483382384,1446.60351945296,0.0,1.0
2010-08-23,55.38,55.43,53.75,55.05,438600,14470.8897209901,14483.9548074121,14044.9679036334,14384.660150605,1678.51932177796,0.0,1.0
2010-08-24,57.9,58.35,55.76,57.65,622800,15129.3700766581,15246.955854456,14570.1843777972,15064.0446445482,2383.45151300346,0.0,1.0
2010-08-25,58.36,60.93,57.81,58.45,538800,15249.5688717404,15921.1143138304,15105.8529210986,15273.0860273,2061.98406423613,0.0,1.0
2010-08-26,59.82,60.61,56.75,57.15,883200,15631.0693952623,15837.4977607297,14828.8730889525,14933.3937803284,3380.00060418217,0.0,1.0
2010-08-27,55.095,61.28,54.83,58.88,1060800,14396.4187283848,16012.5699187843,14327.1737703483,15385.445770529,4059.67463871879,0.0,1.0
2010-08-30,57.3,57.51,54.76,55.67,655200,14972.5890395943,15027.4624025667,14308.8826493575,14546.6672222376,2507.44610038514,0.0,1.0
2010-08-31,57.66,59.03,56.55,58.49,931800,15066.6576618326,15424.641029795,14776.6127432646,15283.5380964376,3565.99248525469,0.0,1.0
2010-09-01,51.5,55.15,51.1256,55.01,1154400,13457.0390146441,14410.790323449,13359.2076475163,14374.2080814674,4417.8812244881,0.0,1.0
2010-09-02,50.18,52.13,50.07,51.29,658800,13112.1207331037,13621.6591035611,13083.3775429754,13402.1656516718,2521.22327676088,0.0,1.0
2010-09-03,48.7,49.813,48.05,49.1,638400,12725.394175013,13016.2229987664,12555.5480515272,12829.9148663889,2443.15261063167,0.0,1.0
2010-09-07,50.76,51.16,49.5,49.84,822600,13263.6757355987,13368.1964269746,12934.4355577647,13023.2781454342,3148.08480185717,0.0,1.0
2010-09-08,49.54,50.53,48.82,50.49,472200,12944.8876269023,13203.5763380576,12756.7503824257,13193.12426892,1807.10630128489,0.0,1.0
2010-09-09,49.3,49.6199,47.5501,47.9,251400,12882.1752120768,12965.7656350047,12424.9233174802,12516.3527922612,962.106150239351,0.0,1.0
2010-09-10,47.8,48.589,47.5,48.36,553800,12490.2226194173,12696.3896831562,12411.8321008853,12636.5515873435,2119.38896580171,0.0,1.0
2010-09-13,46.87,47.71,46.34,46.5,378600,12247.2120119683,12466.7054638577,12108.7220958953,12150.5303724457,1448.89971551559,0.0,1.0
2010-09-14,47.24,47.67,46.04,47.14,489600,12343.893651491,12456.2533947201,12030.3315773634,12317.7634786471,1873.69598710098,0.0,1.0
2010-09-15,47.41,48.8,47.33,48.36,498000,12388.3149453258,12751.5243478569,12367.4108070506,12636.5515873435,1905.84273197771,0.0,1.0
2010-09-16,47.83,48.6899,47.3396,48.14,467400,12498.0616712704,12722.7550275557,12369.9193036436,12579.0652070868,1788.73673278391,0.0,1.0
2010-09-17,48.44,48.75,47.19,47.5,378000,12657.4557256187,12738.459261435,12330.828565069,12411.8321008853,1446.60351945296,0.0,1.0
2010-09-20,45.95,48.4614,45.51,47.94,639600,12006.8144218038,12663.0475826073,11891.8416612904,12526.8048613988,2447.74500275692,0.0,1.0
2010-09-21,46.03,47.07,45.21,45.73,726600,12027.718560079,12299.4723576563,11813.4511427585,11949.3280415471,2780.69343183736,0.0,1.0
2010-09-22,46.87,46.98,44.71,46.03,472200,12247.2120119683,12275.9552020967,11682.8002785386,12027.718560079,1807.1063012849,0.0,1.0
2010-09-23,47.79,48.413,46.65,48.3,455400,12487.6096021329,12650.4005789508,12189.7256317116,12620.8734836371,1742.81281153142,0.0,1.0
2010-09-24,44.74,46.8,44.17,46.05,630000,11690.6393303918,12228.9208909776,11541.6973451812,12032.9445946478,2411.00586575494,0.0,1.0
2010-09-27,45.17,45.26,44.11,44.32,315000,11802.9990736209,11826.5162291804,11526.0192414748,11580.8926044471,1205.50293287747,0.0,1.0
2010-09-28,44.24,46.5,43.87,45.12,434400,11559.988466172,12150.5303724457,11463.3068266493,11789.9339871989,1662.44594933959,0.0,1.0
2010-09-29,43.24,44.75,42.58,44.39,650400,11298.6867377323,11693.2523476762,11126.2275969621,11599.1837254379,2489.07653188414,0.0,1.0
2010-09-30,43.11,44.26,41.55,42.21,647400,11264.7175130351,11565.2145007407,10857.0868166692,11029.5459574394,2477.59555157103,0.0,1.0
2010-10-01,41.52,42.6291,41.09,42.0,496800,10849.247764816,11139.0575118285,10736.8880215869,10974.672594467,1901.25033985246,0.0,1.0
2010-10-04,42.75,43.68,41.1901,41.6,626400,11170.6488907968,11413.6594982457,10763.0443246037,10870.1519030912,2397.2286893792,0.0,1.0
2010-10-05,39.91,41.77,39.5101,41.55,1037400,10428.5519820281,10914.5731969259,10324.0574208251,10857.0868166692,3970.12299227646,0.0,1.0
2010-10-06,39.03,39.99,38.6,39.95,930600,10198.6064610012,10449.4561203033,10086.2467177721,10439.0040511657,3561.40009312942,0.0,1.0
2010-10-07,39.415,40.259,38.26,38.4,2364600,10299.2076264504,10519.7462852535,9997.4041301026,10033.9863720842,9049.30868280023,0.0,1.0
2010-10-08,37.99,39.76,37.7,39.7,4083600,9926.85266342388,10389.3567227621,9851.07516217637,10373.6786190558,15627.9104022172,0.0,1.0
2010-10-11,37.73,38.12,37.21,37.83,682200,9858.91421402956,9960.82188812104,9723.03731524092,9885.04438687353,2610.7749232032,0.0,1.0
2010-10-12,37.85,39.31,37.371,38.04,882600,9890.27042144233,10271.7709449643,9765.10689351971,9939.91774984587,3377.70440811953,0.0,1.0
2010-10-13,36.56,37.38,36.027,37.13,871200,9553.19119175512,9767.45860907567,9413.91737049677,9702.13317696575,3334.07668292969,0.0,1.0
2010-10-14,36.62,37.45,35.91,36.61,997800,9568.86929546151,9785.74973006645,9383.34506826932,9566.25627817711,3818.57405214329,0.0,1.0
2010-10-15,36.325,37.48,35.9699,36.1,1416600,9491.7852855718,9793.58878191964,9398.99704180286,9432.99239667287,5421.31890385467,0.0,1.0
2010-10-18,35.645,36.852,35.17,36.62,1056600,9314.10011023281,9629.49129645951,9189.98178922395,9568.86929546151,4043.60126628042,0.0,1.0
2010-10-19,38.12,38.98,36.52,37.0,2304600,9960.82188812104,10185.5413745792,9542.73912261754,9668.16395226859,8819.68907653782,0.0,1.0
2010-10-20,36.59,37.97,35.97,37.86,1428000,9561.03024360831,9921.62662885509,9399.0231719757,9892.88343872672,5464.94662904453,0.0,1.0
2010-10-21,36.82,37.89,35.5107,36.38,1741200,9621.12964114944,9900.72249057991,9279.00728810336,9506.15688063598,6663.56097373412,0.0,1.0
2010-10-22,36.1,36.53,35.72,36.29,1242600,9432.99239667287,9545.35213990193,9333.69773986578,9482.63972507641,4755.42204569378,0.0,1.0
2010-10-25,35.85,35.9401,34.38,35.27,2092800,9367.66696456294,9391.21025029536,8983.5534237566,9216.11196206792,8009.13186643164,0.0,1.0
2010-10-26,35.645,36.4,35.47,36.13,1552800,9314.10011023281,9511.38291520477,9268.37230775586,9440.83144852606,5942.55541007026,0.0,1.0
2010-10-27,36.12,37.57,36.03,36.53,1142400,9438.21843124166,9817.10593747921,9414.70127568209,9545.35213990193,4371.95730323562,0.0,1.0
2010-10-28,36.21,36.64,35.15,35.46,1206600,9461.73558680123,9574.0953300303,9184.75575465516,9265.75929047146,4617.65028193636,0.0,1.0
2010-10-29,36.23,37.05,36.1,36.81,848400,9466.96162137002,9681.22903869057,9432.99239667287,9618.51662386505,3246.82123254998,0.0,1.0
2010-11-01,35.85,36.4001,34.52,35.17,1121400,9367.66696456294,9511.40904537762,9020.13566573815,9189.98178922395,4291.59044104379,0.0,1.0
2010-11-02,34.65,35.49,34.22,35.16,1000200,9054.10489043531,9273.59834232465,8941.74514720625,9187.36877193955,3827.75883639379,0.0,1.0
2010-11-03,34.38,35.85,34.24,34.24,1345200,8983.5534237566,9367.66696456294,8946.97118177504,8946.97118177504,5148.07157240244,0.0,1.0
2010-11-04,31.31,33.1,31.2,33.01,2007000,8181.35711744674,8649.08721135379,8152.61392731838,8625.57005579422,7680.77582947644,0.0,1.0
2010-11-05,30.85,31.55,30.85,31.27,1438800,8061.15832236448,8244.06953227227,8061.15832236448,8170.90504830916,5506.27815817175,0.0,1.0
2010-11-08,30.45,31.43,30.332,31.34,1167000,7956.63763098861,8212.71332485951,7925.80402703272,8189.19616929993,4466.10134180319,0.0,1.0
2010-11-09,30.43,30.9499,29.24,29.92,1815000,7951.41159641981,8087.26236503561,7640.46253957658,7818.14771491557,6945.99308943685,0.0,1.0
2010-11-10,29.26,31.06,29.25,30.32,1465200,7645.68857414538,8116.03168533682,7643.07555686098,7922.66840629145,5607.31078492719,0.0,1.0
2010-11-11,28.39,29.77,28.35,29.74,1598400,7418.35607040284,7778.95245564962,7407.90400126526,7771.11340379643,6117.06631082967,0.0,1.0
2010-11-12,29.534,30.25,28.85,29.24,1843800,7717.28524773785,7904.37728530067,7538.5548654851,7640.46253957658,7056.21050044278,0.0,1.0
2010-11-15,29.96,29.9918,29.01,29.4,1281000,7828.59978405316,7836.90917901754,7580.36314203545,7682.27081612693,4902.3785937017,0.0,1.0
2010-11-16,31.66,32.39,30.85,30.85,2392200,8272.81272240063,8463.56298416161,8061.15832236448,8061.15832236448,9154.93370168089,0.0,1.0
2010-11-17,31.35,32.2,30.79,31.78,1342200,8191.80918658433,8413.91565575807,8045.4802186581,8304.1689298134,5136.59059208933,0.0,1.0
2010-11-18,29.39,30.3,29.1799,30.195,1312800,7679.65779884254,7917.44237172265,7624.75830569736,7890.00569023649,5024.07698502076,0.0,1.0
2010-11-19,28.719,30.29,28.6699,29.63,993000,7504.3243390595,7914.82935443826,7491.49442419311,7742.37021366806,3800.20448364231,0.0,1.0
2010-11-22,28.92,30.58,28.92,29.13,1080600,7556.84598647588,7990.60685568577,7556.84598647588,7611.71934944822,4135.44910878537,0.0,1.0
2010-11-23,30.59,31.34,30.21,30.22,1399200,7993.21987297016,8189.19616929993,7893.92521616308,7896.53823344748,5354.72921803859,0.0,1.0
2010-11-24,29.0,30.03,28.95,30.03,896400,7577.75012475106,7846.89090504394,7564.68503832907,7846.89090504394,3430.51691755988,0.0,1.0
2010-11-26,30.0,30.23,29.38,29.82,454200,7839.05185319075,7899.15125073188,7677.04478155814,7792.0175420716,1738.22041940618,0.0,1.0
2010-11-29,29.49,31.28,29.28,30.44,1234200,7705.7879716865,8173.51806559355,7650.91460871417,7954.02461370421,4723.27530081705,0.0,1.0
2010-11-30,29.78,30.79,29.1,30.58,1133400,7781.56547293401,8045.4802186581,7603.88029759502,7990.60685568577,4337.51436229627,0.0,1.0
2010-12-01,27.2403,28.49,26.95,28.45,1879800,7117.93747321573,7444.48624324681,7042.08158144969,7434.03417410923,7193.98226420021,0.0,1.0
2010-12-02,26.09,27.22,26.02,27.06,1153200,6817.36209499155,7112.6330481284,6799.07097400077,7070.82477157805,4413.28883236285,0.0,1.0
2010-12-03,25.66,26.66,25.5495,26.61,1074000,6705.00235176249,6966.30408020218,6676.1285107699,6953.23899378019,4110.19095209651,0.0,1.0
2010-12-06,25.35,25.78,25.17,25.68,861000,6623.99881594618,6736.35855917525,6576.96450482704,6710.22838633128,3295.04134986508,0.0,1.0
2010-12-07,25.62,25.7,24.3,24.39,1804800,6694.5502826249,6715.45442090007,6349.63200108451,6373.14915664408,6906.95775637224,0.0,1.0
2010-12-08,25.84,26.28,25.09,25.44,1267200,6752.03666288163,6867.00942339509,6556.06036655186,6647.51597150575,4849.56608426136,0.0,1.0
2010-12-09,25.6,26.31,25.37,25.42,885600,6689.3242480561,6874.84847524828,6629.22485051498,6642.28993693696,3389.18538843266,0.0,1.0
2010-12-10,25.39,25.816,25.311,25.51,712800,6634.45088508377,6745.76542139908,6613.80804853703,6665.80709249653,2727.88092239701,0.0,1.0
2010-12-13,24.79,24.84,24.17,24.81,1092000,6477.66984801995,6490.73493444194,6315.66277638735,6482.89588258875,4179.07683397523,0.0,1.0
2010-12-14,25.03,25.3,24.5,24.77,933600,6540.38226284548,6610.9337295242,6401.89234677244,6472.44381345116,3572.88107344255,0.0,1.0
2010-12-15,25.48,25.61,24.81,25.33,943800,6657.96804064334,6691.9372653405,6482.89588258875,6618.77278137739,3611.91640650716,0.0,1.0
2010-12-16,25.02,26.0,25.01,25.41,1005000,6537.76924556108,6793.84493943198,6535.15622827669,6639.67691965256,3846.12840489478,0.0,1.0
2010-12-17,24.99,25.36,24.86,25.04,602400,6529.93019370789,6626.61183323058,6495.96096901073,6542.99528012988,2305.38084687425,0.0,1.0
2010-12-20,24.51,25.12,24.3,24.69,778800,6404.50536405684,6563.89941840505,6349.63200108451,6451.53967517599,2980.46248928563,0.0,1.0
2010-12-21,23.81,24.34,23.69,24.16,558600,6221.59415414906,6360.08407022209,6190.23794673629,6313.04975910295,2137.75853430271,0.0,1.0
2010-12-22,23.58,23.77,23.4801,23.64,416400,6161.49475660793,6211.14208501147,6135.3907139368,6177.17286031431,1593.56006746088,0.0,1.0
2010-12-23,23.36,23.65,23.27,23.58,400200,6104.00837635119,6179.78587759871,6080.49122079162,6161.49475660793,1531.56277377004,0.0,1.0
2010-12-27,23.59,23.82,23.47,23.64,259800,6164.10777389232,6224.20717143345,6132.75156647956,6177.17286031431,994.252895116084,0.0,1.0
2010-12-28,23.3,23.6899,23.24,23.48,320400,6088.33027264481,6190.21181656345,6072.65216893843,6135.36458376396,1226.16869744108,0.0,1.0
2010-12-29,22.75,23.22,22.53,23.2,487800,5944.61432200298,6067.42613436964,5887.12794174625,6062.20009980084,1866.80739891311,0.0,1.0
2010-12-30,22.64,22.87,22.35,22.69,341400,5915.87113187462,5975.97052941575,5840.09363062711,5928.9362182966,1306.53555963291,0.0,1.0
2010-12-31,22.55,22.85,22.35,22.76,524400,5892.35397631504,5970.74449484695,5840.09363062711,5947.22733928738,2006.87535873316,0.0,1.0
2011-01-03,22.09,22.17,21.63,21.96,744000,5772.15518123279,5793.05931950796,5651.95638615053,5738.18595653563,2847.28311765345,0.0,1.0
2011-01-04,22.46,23.09,21.7,21.76,777600,5868.83682075547,6033.45690967248,5670.24750714131,5685.92561084769,2975.87009716038,0.0,1.0
2011-01-05,22.31,23.09,22.18,22.75,614400,5829.64156148952,6033.45690967248,5795.67233679236,5944.61432200298,2351.30476812672,0.0,1.0
2011-01-06,22.75,23.05,22.03,22.08,958200,5944.61432200298,6023.00484053489,5756.47707752641,5769.54216394839,3667.02511201013,0.0,1.0
2011-01-07,22.36,22.97,22.15,22.58,814800,5842.7066479115,6002.10070225972,5787.83328493917,5900.19302816824,3118.23425304305,0.0,1.0
2011-01-10,22.56,23.08,22.47,22.56,384000,5894.96699359944,6030.84389238808,5871.44983803987,5894.96699359944,1469.5654800792,0.0,1.0
2011-01-11,21.53,22.25,21.47,22.19,1196400,5625.82621330656,5813.96345778314,5610.14810960018,5798.28535407676,4578.61494887176,0.0,1.0
2011-01-12,20.72,21.3,20.68,21.06,1017600,5414.17181327041,5565.72681576543,5403.71974413282,5503.0144009399,3894.34852220988,0.0,1.0
2011-01-13,20.85,21.1199,20.51,20.63,721200,5448.14103796757,5518.66637447344,5359.29845029807,5390.65465771084,2760.02766727375,0.0,1.0
2011-01-14,20.195,21.1899,20.17,21.02,739200,5276.98840583957,5536.95749546422,5270.45586262858,5492.56233180232,2828.91354915246,0.0,1.0
2011-01-18,19.74,20.34,19.73,20.19,522600,5158.09611939951,5314.87715646333,5155.48310211511,5275.68189719737,1999.98677054529,0.0,1.0
2011-01-19,20.39,20.51,19.6,19.6,1357200,5327.94224288531,5359.29845029807,5121.51387741795,5121.51387741795,5193.99549365492,0.0,1.0
2011-01-20,20.83,21.7,20.7,20.92,2010000,5442.91500339878,5670.24750714131,5408.94577870162,5466.43215895835,7692.25680978955,0.0,1.0
2011-01-21,20.53,20.869,20.11,20.26,1215000,5364.52448486687,5453.10577080792,5254.7777589222,5293.97301818815,4649.79702681309,0.0,1.0
2011-01-24,20.4,20.82,20.23,20.65,1286400,5330.55526016971,5440.30198611438,5286.13396633496,5395.88069227963,4923.04435826532,0.0,1.0
2011-01-25,20.63,21.19,20.42,20.5,1927200,5390.65465771084,5536.98362563706,5335.7812947385,5356.68543301368,7375.38175314748,0.0,1.0
2011-01-26,19.23,20.3999,19.03,20.39,2175600,5024.83223789527,5330.52912999686,4972.57189220733,5327.94224288531,8326.00692307371,0.0,1.0
2011-01-27,19.45,19.7,19.0508,19.26,1200600,5082.318618152,5147.64405026192,4978.00696815888,5032.67128974846,4594.68832131012,0.0,1.0
2011-01-28,19.66,19.84,19.25,19.43,2206800,5137.19198112434,5184.22629224348,5030.05827246406,5077.09258358321,8445.40911833014,0.0,1.0
2011-01-31,18.06,19.43,18.06,19.24,2401800,4719.10921562083,5077.09258358321,4719.10921562083,5027.44525517966,9191.67283868287,0.0,1.0
2011-02-01,17.14,17.92,17.04,17.9,3184200,4478.71162545631,4682.52697363927,4452.58145261234,4677.30093907048,12185.9125043442,0.0,1.0
2011-02-02,17.13,17.4399,16.79,17.27,1556400,4476.09860817192,4557.07601381538,4387.25602050242,4512.68085015347,5956.332586446,0.0,1.0
2011-02-03,17.11,17.75,17.06,17.07,1828800,4470.87257360312,4638.10567980453,4457.80748718114,4460.42050446554,6998.80559887719,0.0,1.0
2011-02-04,17.27,17.54,16.9901,17.06,1872600,4512.68085015347,4583.23231683219,4439.5424963632,4457.80748718114,7166.42791144873,0.0,1.0
2011-02-07,16.91,17.06,16.53,17.04,1371600,4418.61222791518,4457.80748718114,4319.3175711081,4452.58145261234,5249.1041991579,0.0,1.0
2011-02-08,17.05,17.48,16.9,16.99,1564200,4455.19446989674,4567.55421312581,4415.99921063079,4439.51636619036,5986.18313526012,0.0,1.0
2011-02-09,17.67,18.03,17.13,17.32,1765200,4617.20154152935,4711.27016376764,4476.09860817192,4525.74593657546,6755.40881623907,0.0,1.0
2011-02-10,17.22,18.03,17.11,18.0,1452600,4499.61576373149,4711.27016376764,4470.87257360312,4703.43111191445,5559.0906676121,0.0,1.0
2011-02-11,17.18,17.53,16.859,17.45,1416000,4489.1636945939,4580.61929954779,4405.28583976476,4559.71516127262,5419.02270779205,0.0,1.0
2011-02-14,16.04,17.27,15.96,17.23,2597400,4191.27972417265,4512.68085015347,4170.37558589748,4502.22878101589,9940.23275509822,0.0,1.0
2011-02-15,16.53,16.74,15.98,16.06,2184600,4319.3175711081,4374.19093408044,4175.60162046627,4196.50575874145,8360.44986401308,0.0,1.0
2011-02-16,15.92,16.45,15.85,16.22,1440000,4159.92351675989,4298.41343283293,4141.63239576911,4238.3140352918,5510.870550297,0.0,1.0
2011-02-17,15.47,15.98,15.36,15.92,1394400,4042.33773896203,4175.60162046627,4013.59454883366,4159.92351675989,5336.35964953759,0.0,1.0
2011-02-18,15.29,15.6695,15.1799,15.36,1329600,3995.30342784288,4094.46743378575,3966.53410754167,4013.59454883366,5088.37047477423,0.0,1.0
2011-02-22,15.67,15.89,14.61,14.93,2354400,4094.59808464997,4152.0844649067,3817.61825250389,3901.23480560459,9010.27334973559,0.0,1.0
2011-02-23,14.8,15.4899,14.47,15.43,2547600,3867.26558090744,4047.53764335798,3781.03601052234,4031.88566982444,9749.64848190043,0.0,1.0
2011-02-24,15.39,15.628,14.62,14.65,2892000,4021.43360068685,4083.6234120555,3820.23126978829,3828.07032164148,11067.6650218465,0.0,1.0
2011-02-25,14.78,15.36,14.75,15.22,1282200,3862.03954633864,4013.59454883366,3854.20049448545,3977.01230685211,4906.97098582695,0.0,1.0
2011-02-28,14.5,14.881,14.34,14.6,1702200,3788.87506237553,3888.43102091105,3747.06678582518,3815.0052352195,6514.30822966357,0.0,1.0
2011-03-01,15.19,15.26,14.16,14.16,2056200,3969.17325499891,3987.46437598969,3700.03247470603,3700.03247470603,7869.0639066116,0.0,1.0
2011-03-02,15.03,15.75,14.96,15.38,1827000,3927.36497844856,4115.50222292514,3909.07385745779,4018.82058340246,6991.91701068932,0.0,1.0
2011-03-03,14.34,14.88,14.2868,14.77,1350600,3747.06678582518,3888.16971918261,3733.16553387219,3859.42652905424,5168.73733696606,0.0,1.0
2011-03-04,14.59,14.88,14.27,14.33,1525200,3812.3922179351,3888.16971918261,3728.7756648344,3744.45376854078,5836.93039118957,0.0,1.0
2011-03-07,14.89,15.06,14.08,14.34,1790400,3890.78273646701,3935.20403030176,3679.12833643086,3747.06678582518,6851.84905086926,0.0,1.0
2011-03-08,15.18,15.6,14.8701,14.91,1700400,3966.56023771452,4076.30696365919,3885.58283207106,3896.0087710358,6507.4196414757,0.0,1.0
2011-03-09,15.494,15.65,15.072,15.35,965400,4048.60898044458,4089.37205008117,3938.33965104303,4010.98153154927,3694.57946476161,0.0,1.0
2011-03-10,17.17,17.28,16.05,16.06,2387400,4486.5506773095,4515.29386743787,4193.89274145705,4196.50575874145,9136.56413317991,0.0,1.0
2011-03-11,16.32,17.8,15.961,17.65,2221200,4264.44420813577,4651.17076622651,4170.63688762592,4611.97550696056,8500.51782383311,0.0,1.0
2011-03-14,16.11,16.86,15.968,16.61,2197200,4209.57084516343,4405.5471414932,4172.46599972499,4340.22170938328,8408.66998132817,0.0,1.0
2011-03-15,16.45,17.73,16.07,17.5,4342200,4298.41343283293,4632.87964523573,4199.11877602584,4572.7802476946,16617.5709052081,0.0,1.0
2011-03-16,17.27,17.76,15.95,16.27,4576800,4512.68085015347,4640.71869708892,4167.76256861308,4251.37912171378,17515.383565694,0.0,1.0
2011-03-17,15.77,16.65,15.52,16.42,2499600,4120.72825749394,4350.67377852086,4055.40282538401,4290.57438097974,9565.95279689053,0.0,1.0
2011-03-18,15.86,16.02,15.1,15.26,1356000,4144.24541305351,4186.05368960386,3945.65609943934,3987.46437598969,5189.40310152967,0.0,1.0
2011-03-21,14.61,15.26,14.5681,15.25,1643400,3817.61825250389,3987.46437598969,3806.66971008227,3984.8513587053,6289.28101552646,0.0,1.0
2011-03-22,14.69,14.8,14.421,14.55,1035000,3838.52239077907,3867.26558090744,3768.23222582879,3801.94014879751,3960.93820802597,0.0,1.0
2011-03-23,14.58,14.96,14.42,14.75,1134000,3809.7792006507,3909.07385745779,3767.97092410035,3854.20049448545,4339.81055835889,0.0,1.0
2011-03-24,14.46,14.82,14.32,14.4,1277400,3778.42299323794,3872.49161547623,3741.84075125638,3762.74488953156,4888.60141732596,0.0,1.0
2011-03-25,14.03,14.514,13.91,14.4,2235000,3666.06325000887,3792.53328657368,3634.70704259611,3762.74488953156,8553.33033327347,0.0,1.0
2011-03-28,14.1,14.1801,13.64,14.09,1233600,3684.35437099965,3705.28463944767,3564.15557591739,3681.74135371525,4720.97910475443,0.0,1.0
2011-03-29,13.6,14.31,13.55,14.2,1724400,3553.70350677981,3739.22773397199,3540.63842035782,3710.48454384362,6599.26748398065,0.0,1.0
2011-03-30,13.31,13.65,13.12,13.41,2215800,3477.92600553229,3566.76859320179,3428.27867712875,3504.05617837626,8479.85205926952,0.0,1.0
2011-03-31,13.34,13.41,12.85,13.13,1550400,3485.76505738549,3504.05617837626,3357.72721045004,3430.89169441315,5933.37062581976,0.0,1.0
2011-04-01,13.2,13.36,12.95,13.08,1557000,3449.18281540393,3490.99109195428,3383.85738329401,3417.82660799117,5958.62878250863,0.0,1.0
2011-04-04,13.23,13.28,13.02,13.13,820800,3457.02186725712,3470.0869536791,3402.14850428478,3430.89169441315,3141.19621366929,0.0,1.0
2011-04-05,13.1,13.31,12.9,13.31,1296600,3423.05264255996,3477.92600553229,3370.79229687202,3477.92600553229,4962.07969132992,0.0,1.0
2011-04-06,13.48,13.63,12.81,12.88,1623000,3522.34729936704,3561.542558633,3347.27514131245,3365.56626230323,6211.21034939725,0.0,1.0
2011-04-07,13.44,13.82,13.31,13.56,1317600,3511.89523022945,3611.18988703654,3477.92600553229,3543.25143764222,5042.44655352176,0.0,1.0
2011-04-08,13.32,13.53,13.02,13.17,1138800,3480.53902281669,3535.41238578903,3402.14850428478,3441.34376355074,4358.18012685988,0.0,1.0
2011-04-11,13.99,14.18,13.21,13.27,1777200,3655.61118087128,3705.25850927483,3451.79583268833,3467.47393639471,6801.33273749156,0.0,1.0
2011-04-12,15.26,15.57,14.48,14.5,4667400,3987.46437598969,4068.467911806,3783.64902780673,3788.87506237553,17862.1091711502,0.0,1.0
2011-04-13,15.04,15.49,14.77,14.95,2068800,3929.97799573296,4047.56377353082,3859.42652905424,3906.46084017339,7917.28402392669,0.0,1.0
2011-04-14,14.86,15.55,14.72,15.41,1667400,3882.94368461382,4063.2418772372,3846.36144263226,4026.65963525565,6381.12885803139,0.0,1.0
2011-04-15,14.48,15.05,14.39,14.75,1743000,3783.64902780673,3932.59101301736,3760.13187224716,3854.20049448545,6670.449561922,0.0,1.0
2011-04-18,15.11,15.57,14.93,15.08,2094600,3948.26911672374,4068.467911806,3901.23480560459,3940.43006487055,8016.02045461951,0.0,1.0
2011-04-19,14.64,15.17,14.5701,15.17,1076400,3825.45730435708,3963.94722043012,3807.19231353915,3963.94722043012,4119.37573634701,0.0,1.0
2011-04-20,13.7,14.06,13.6695,13.94,1887600,3579.83367962377,3673.90230186206,3571.86397690636,3642.5460944493,7223.83281301432,0.0,1.0
2011-04-21,13.43,13.76,13.3999,13.54,1177200,3509.28221294506,3595.51178333016,3501.41703091902,3538.02540307342,4505.13667486779,0.0,1.0
2011-04-25,13.62,13.87,13.4,13.42,627600,3558.9295413486,3624.25497345852,3501.44316109187,3506.66919566066,2401.82108150444,0.0,1.0
2011-04-26,13.21,13.67,13.1601,13.52,1207800,3451.79583268833,3571.99462777058,3438.75687643918,3532.79936850463,4622.2426740616,0.0,1.0
2011-04-27,13.24,13.8601,13.06,13.1,1645200,3459.63488454152,3621.66808634697,3412.60057342237,3423.05264255996,6296.16960371431,0.0,1.0
2011-04-28,13.27,13.61,13.178,13.4,1615200,3467.47393639471,3556.3165240642,3443.43417737826,3501.44316109187,6181.35980058313,0.0,1.0
2011-04-29,12.6,13.25,12.6,13.23,1642200,3292.40177834011,3462.24790182591,3292.40177834011,3457.02186725712,6284.68862340121,0.0,1.0
2011-05-02,13.18,13.4,12.55,12.62,1848600,3443.95678083513,3501.44316109187,3279.33669191813,3297.62781290891,7074.58006894378,0.0,1.0
2011-05-03,14.14,14.45,13.41,13.46,3424800,3694.80644013724,3775.80997595354,3504.05617837626,3517.12126479825,13106.6871254564,0.0,1.0
2011-05-04,14.84,15.23,14.23,14.29,3457200,3877.71765004502,3979.6253241365,3718.32359569681,3734.00169940319,13230.6817128381,0.0,1.0
2011-05-05,15.78,16.3,15.12,15.53,6054600,4123.34127477833,4259.21817356697,3950.88213400814,4058.01584266841,23170.9144679363,0.0,1.0
2011-05-06,15.64,16.09,14.59,15.24,4557000,4086.75903279678,4204.34481059464,3812.3922179351,3982.2383414209,17439.6090956274,0.0,1.0
2011-05-09,14.858,15.51,14.61,15.35,2517000,3882.42108115694,4052.78980809962,3817.61825250389,4010.98153154927,9632.54248270662,0.0,1.0
2011-05-10,14.67,15.2,14.47,14.92,2765400,3833.29635621028,3971.78627228331,3781.03601052234,3898.6217883202,10583.1676526328,0.0,1.0
2011-05-11,15.91,16.19,14.91,14.97,5248800,4157.31049947549,4230.47498343861,3896.0087710358,3911.68687474218,20087.1231558326,0.0,1.0
2011-05-12,15.93,16.82,15.6,16.2,5100000,4162.53653404429,4395.09507235561,4076.30696365919,4233.088000723,19517.6665323019,0.0,1.0
2011-05-13,16.11,16.62,15.55,15.78,3824400,4209.57084516343,4342.83472666767,4063.2418772372,4123.34127477833,14635.9537031638,0.0,1.0
2011-05-16,16.53,16.68,15.61,16.43,3298800,4319.3175711081,4358.51283037405,4078.91998094358,4293.18739826413,12624.4859523054,0.0,1.0
2011-05-17,16.56,17.15,16.32,16.75,3713400,4327.15662296129,4481.32464274071,4264.44420813577,4376.80395136483,14211.1574315784,0.0,1.0
2011-05-18,15.58,16.48,15.22,16.31,3053400,4071.08092909039,4306.25248468612,3977.01230685211,4261.83119085137,11685.3417626923,0.0,1.0
2011-05-19,15.5,15.89,15.14,15.3,2299800,4050.17679081522,4152.0844649067,3956.10816857693,3997.91644512728,8801.31950803683,0.0,1.0
2011-05-20,15.58,16.13,15.22,15.58,3027000,4071.08092909039,4214.79687973222,3977.01230685211,4071.08092909039,11584.3091359368,0.0,1.0
2011-05-23,16.2801,16.57,16.07,16.41,3115200,4254.01826917102,4329.76964024569,4199.11877602584,4287.96136369534,11921.8499571425,0.0,1.0
2011-05-24,15.67,15.83,15.15,15.8,3601200,4094.59808464997,4136.40636120032,3958.72118586133,4128.56730934713,13781.7687678677,0.0,1.0
2011-05-25,14.97,15.9,14.73,15.89,3462600,3911.68687474218,4154.6974821911,3848.97445991666,4152.0844649067,13251.3474774017,0.0,1.0
2011-05-26,14.75,15.32,14.62,15.09,2629200,3854.20049448545,4003.14247969608,3820.23126978829,3943.04308215495,10061.9311464173,0.0,1.0
2011-05-27,14.59,14.79,14.16,14.51,2782800,3812.3922179351,3864.65256362304,3700.03247470603,3791.48807965992,10649.7573384489,0.0,1.0
2011-05-31,14.18,14.62,13.83,14.04,2950800,3705.25850927483,3820.23126978829,3613.80290432093,3668.67626729327,11292.6922359836,0.0,1.0
2011-06-01,15.12,15.2141,14.08,14.26,3408600,3950.88213400814,3975.47062665431,3679.12833643086,3726.16264755,13044.6898317655,0.0,1.0
2011-06-02,15.2,15.65,14.8,15.05,3444600,3971.78627228331,4089.37205008117,3867.26558090744,3932.59101301736,13182.461595523,0.0,1.0
2011-06-03,15.2,15.9399,14.77,15.89,3179400,3971.78627228331,4165.12342115584,3859.42652905424,4152.0844649067,12167.5429358433,0.0,1.0
2011-06-06,16.13,16.27,15.12,15.29,3154200,4214.79687973222,4251.37912171378,3950.88213400814,3995.30342784288,12071.1027012131,0.0,1.0
2011-06-07,16.2,16.26,15.54,15.76,2748600,4233.088000723,4248.76610442939,4060.62885995281,4118.11524020954,10518.8741628794,0.0,1.0
2011-06-08,16.0,16.1,15.45,16.01,3483000,4180.82765503506,4206.95782787903,4037.11170439323,4183.44067231946,13329.4181435309,0.0,1.0
2011-06-09,15.4,15.859,15.16,15.7,2626200,4024.04661797125,4143.98411132507,3961.33420314572,4102.43713650316,10050.4501661042,0.0,1.0
2011-06-10,16.24,16.32,15.678,15.7,3009000,4243.54006986059,4264.44420813577,4096.68849847748,4102.43713650316,11515.4232540581,0.0,1.0
2011-06-13,16.97,17.41,15.87,16.14,2994000,4434.29033162157,4549.26309213503,4146.8584303379,4217.40989701662,11458.0183524925,0.0,1.0
2011-06-14,15.97,16.34,15.72,16.34,2902800,4172.98860318187,4269.67024270456,4107.66317107195,4269.67024270456,11108.9965509737,0.0,1.0
2011-06-15,17.0,17.27,16.1,16.53,3550200,4442.12938347476,4512.68085015347,4206.95782787903,4319.3175711081,13586.5921025447,0.0,1.0
2011-06-16,16.92,17.42,16.51,17.02,3412800,4421.22524519958,4551.87610941943,4314.09153653931,4447.35541804355,13060.7632042039,0.0,1.0
2011-06-17,17.05,17.35,16.43,16.51,3966000,4455.19446989674,4533.58498842865,4293.18739826413,4314.09153653931,15177.855973943,0.0,1.0
2011-06-20,16.88,17.42,16.759,17.31,2798400,4410.77317606199,4551.87610941943,4379.15566692079,4523.13291929106,10709.4584360772,0.0,1.0
2011-06-21,15.91,16.56,15.66,16.52,4600800,4157.31049947549,4327.15662296129,4091.98506736557,4316.7045538237,17607.2314081989,0.0,1.0
2011-06-22,16.08,16.21,15.47,16.12,3609600,4201.73179331024,4235.7010180074,4042.33773896203,4212.18386244783,13813.9155127445,0.0,1.0
2011-06-23,16.59,17.79,16.55,17.0,5344800,4334.99567481448,4648.55774894211,4324.5436056769,4442.12938347476,20454.5145258524,0.0,1.0
2011-06-24,17.49,17.6,16.53,16.61,3560400,4570.1672304102,4598.91042053857,4319.3175711081,4340.22170938328,13625.6274356093,0.0,1.0
2011-06-27,17.25,17.84,16.95,17.7,2196000,4507.45481558468,4661.6228353641,4429.06429705277,4625.04059338254,8404.07758920292,0.0,1.0
2011-06-28,15.84,16.8592,15.78,16.83,3994800,4139.01937848471,4405.33810011045,4123.34127477833,4397.70808964001,15288.0733849489,0.0,1.0
2011-06-29,15.21,15.85,14.95,15.62,5619600,3974.39928956771,4141.63239576911,3906.46084017339,4081.53299822798,21506.172322534,0.0,1.0
2011-06-30,14.58,15.06,14.52,15.06,4150200,3809.7792006507,3935.20403030176,3794.10109694432,3935.20403030176,15882.7881651685,0.0,1.0
2011-07-01,14.13,15.02,14.08,14.64,5378400,3692.19342285284,3924.75196116417,3679.12833643086,3825.45730435708,20583.1015053593,0.0,1.0
2011-07-05,13.9,14.17,13.72,14.13,2868600,3632.09402531171,3702.64549199043,3585.05971419257,3692.19342285284,10978.1133754042,0.0,1.0
2011-07-06,13.97,14.33,13.92,14.01,3581400,3650.38514630249,3744.45376854078,3637.32005988051,3660.83721544008,13705.9942978012,0.0,1.0
2011-07-07,13.406,13.71,13.31,13.5,3895800,3503.01097146251,3582.44669690817,3477.92600553229,3527.57333393584,14909.201034616,0.0,1.0
2011-07-08,13.69,14.08,13.66,14.03,3436800,3577.22066233938,3679.12833643086,3569.38161048619,3666.06325000887,13152.6110467088,0.0,1.0
2011-07-11,14.55,14.73,14.211,14.29,3417000,3801.94014879751,3848.97445991666,3713.35886285646,3734.00169940319,13076.8365766423,0.0,1.0
2011-07-12,14.71,14.79,14.12,14.7,2876400,3843.74842534786,3864.65256362304,3689.58040556844,3841.13540806347,11007.9639242183,0.0,1.0
2011-07-13,14.39,14.55,13.77,14.51,2722800,3760.13187224716,3801.94014879751,3598.12480061455,3791.48807965992,10420.1377321866,0.0,1.0
2011-07-14,14.64,14.6799,13.83,13.95,3913200,3825.45730435708,3835.88324332183,3613.80290432093,3645.1591117337,14975.7907204321,0.0,1.0
2011-07-15,13.42,14.08,13.41,14.06,4666200,3506.66919566066,3679.12833643086,3504.05617837626,3673.90230186206,17857.5167790249,0.0,1.0
2011-07-18,13.61,13.88,13.53,13.64,2115000,3556.3165240642,3626.86799074292,3535.41238578903,3564.15557591739,8094.09112074872,0.0,1.0
2011-07-19,12.91,13.35,12.89,13.33,3487200,3373.40531415642,3488.37807466988,3368.17927958762,3483.15204010109,13345.4915159692,0.0,1.0
2011-07-20,13.01,13.07,12.75,12.75,1275000,3399.53548700039,3415.21359070677,3331.59703760607,3331.59703760607,4879.41663307546,0.0,1.0
2011-07-21,12.28,12.83,12.23,12.82,4148400,3208.78522523941,3352.50117588124,3195.72013881743,3349.88815859685,15875.8995769806,0.0,1.0
2011-07-22,12.08,12.4395,12.06,12.21,2776800,3156.52487955147,3250.46285092554,3151.29884498268,3190.49410424863,10626.7953778227,0.0,1.0
2011-07-25,12.21,12.5694,12.01,12.53,3033000,3190.49410424863,3284.40594544986,3138.2337585607,3274.11065734934,11607.2710965631,0.0,1.0
2011-07-26,12.44,12.55,12.12,12.2,2139600,3250.59350178976,3279.33669191813,3166.97694868906,3187.88108696424,8188.2351593163,0.0,1.0
2011-07-27,13.12,13.219,12.64,12.7,2969400,3428.27867712875,3454.14754824428,3302.8538474777,3318.53195118408,11363.8743139249,0.0,1.0
2011-07-28,13.42,13.4895,12.94,13.26,2503200,3506.66919566066,3524.82966578722,3381.24436600961,3464.86091911031,9579.72997326629,0.0,1.0
2011-07-29,13.83,14.03,13.49,13.87,3235200,3613.80290432093,3666.06325000887,3524.96031665144,3624.25497345852,12381.0891696673,0.0,1.0
2011-08-01,13.91,14.26,13.07,13.13,3288000,3634.70704259611,3726.16264755,3415.21359070677,3430.89169441315,12583.1544231781,0.0,1.0
2011-08-02,15.0,15.0,13.7,14.2,4296600,3919.52592659537,3919.52592659537,3579.83367962377,3710.48454384362,16443.0600044487,0.0,1.0
2011-08-03,15.27,16.21,14.85,14.87,3970800,3990.07739327409,4235.7010180074,3880.33066732942,3885.55670189821,15196.225542444,0.0,1.0
2011-08-04,18.44,18.53,16.01,16.02,7182000,4818.40387242791,4841.92102798749,4183.44067231946,4186.05368960386,27485.4668696063,0.0,1.0
2011-08-05,18.59,20.76,17.17,17.48,6853800,4857.59913169387,5424.623882408,4486.5506773095,4567.55421312581,26229.4476233511,0.0,1.0
2011-08-08,23.16,23.42,20.0,20.63,8561400,6051.74803066326,6119.68648005758,5226.03456879383,5390.65465771084,32764.4216175783,0.0,1.0
2011-08-09,20.02,24.77,20.0,21.61,4014600,5231.26060336263,6472.44381345116,5226.03456879383,5646.73035158173,15363.8478550155,0.0,1.0
2011-08-10,22.011,22.24,19.7,20.77,2519400,5751.51234468605,5811.35044049874,5147.64405026192,5427.23689969239,9641.72726695713,0.0,1.0
2011-08-11,18.68,21.9,17.69,21.05,3325800,4881.11628725344,5722.50785282925,4622.42757609814,5500.40138365551,12727.8147751234,0.0,1.0
2011-08-12,18.22,18.58,17.55,17.87,2071800,4760.91749217118,4854.98611440947,4585.84533411659,4669.46188721729,7928.76500423981,0.0,1.0
2011-08-15,16.36,17.6,16.33,17.54,2076000,4274.89627727335,4598.91042053857,4267.05722542016,4583.23231683219,7944.83837667818,0.0,1.0
2011-08-16,17.22,17.7,16.53,17.06,3039600,4499.61576373149,4625.04059338254,4319.3175711081,4457.80748718114,11632.5292532519,0.0,1.0
2011-08-17,16.95,17.3,16.11,16.6,3278400,4429.06429705277,4520.51990200666,4209.57084516343,4337.60869209888,12546.4152861762,0.0,1.0
2011-08-18,19.87,20.35,18.41,18.52,6621000,5192.06534409667,5317.49017374772,4810.56482057472,4839.30801070309,25338.5235510531,0.0,1.0
2011-08-19,20.88,21.07,18.861,20.73,5812200,5455.98008982076,5505.6274182243,4928.41190010102,5416.78483055481,22243.2512586363,0.0,1.0
2011-08-22,21.38,21.6,19.01,19.07,5124000,5586.63095404061,5644.11733429734,4967.34585763854,4983.02396134492,19609.5143748068,0.0,1.0
2011-08-23,18.45,21.28,18.42,20.88,4262400,4821.01688971231,5560.50078119664,4813.17783785912,5455.98008982076,16312.1768288791,0.0,1.0
2011-08-24,18.13,19.24,18.1,18.72,1995600,4737.40033661161,5027.44525517966,4729.56128475842,4891.56835639103,7637.14810428659,0.0,1.0
2011-08-25,19.31,19.6,17.51,17.74,3736800,5045.73637617044,5121.51387741795,4575.393264979,4635.49266252013,14300.7090780207,0.0,1.0
2011-08-26,18.28,20.6,18.03,19.86,3622800,4776.59559587756,5382.81560585765,4711.27016376764,5189.45232681227,13864.4318261222,0.0,1.0
2011-08-29,16.67,17.81,16.61,17.48,2263200,4355.89981308966,4653.78378351091,4340.22170938328,4567.55421312581,8661.25154821678,0.0,1.0
2011-08-30,16.45,17.43,16.13,17.03,3756600,4298.41343283293,4554.48912670382,4214.79687973222,4449.96843532795,14376.4835480873,0.0,1.0
2011-08-31,16.13,16.59,15.46,16.1,4840800,4214.79687973222,4334.99567481448,4039.72472167763,4206.95782787903,18525.7098332484,0.0,1.0
2011-09-01,16.55,16.62,15.49,16.11,4074600,4324.5436056769,4342.83472666767,4047.56377353082,4209.57084516343,15593.4674612779,0.0,1.0
2011-09-02,17.84,18.26,17.37,17.69,6217800,4661.6228353641,4771.36956130877,4538.81102299744,4622.42757609814,23795.4797969699,0.0,1.0
2011-09-06,18.46,19.93,18.3,19.6,4271400,4823.62990699671,5207.74344780305,4781.82163044636,5121.51387741795,16346.6197698185,0.0,1.0
2011-09-07,16.42,17.54,16.4,17.46,2926200,4290.57438097974,4583.23231683219,4285.34834641094,4562.32817855702,11198.548197416,0.0,1.0
2011-09-08,16.991,17.25,15.97,16.76,2625600,4439.7776679188,4507.45481558468,4172.98860318187,4379.41696864923,10048.1539700415,0.0,1.0
2011-09-09,18.62,18.95,17.37,17.67,4614600,4865.43818354706,4951.66775393216,4538.81102299744,4617.20154152935,17660.0439176392,0.0,1.0
2011-09-12,18.38,19.9086,18.35,19.27,4194000,4802.72576872153,5202.15159081444,4794.88671686834,5035.28430703286,16050.41047774,0.0,1.0
2011-09-13,18.18,19.1481,17.84,18.18,3619800,4750.46542303359,5003.43162633606,4661.6228353641,4750.46542303359,13852.9508458091,0.0,1.0
2011-09-14,17.49,18.87,16.72,17.87,3627000,4570.1672304102,4930.76361565698,4368.96489951164,4669.46188721729,13880.5051985606,0.0,1.0
2011-09-15,16.45,17.3005,16.43,16.84,3485400,4298.41343283293,4520.65055287088,4293.18739826413,4400.32110692441,13338.6029277813,0.0,1.0
2011-09-16,16.51,17.08,16.1,16.38,2922000,4314.09153653931,4463.03352174993,4206.95782787903,4280.12231184215,11182.4748249777,0.0,1.0
2011-09-19,17.23,18.18,16.88,17.6,4276200,4502.22878101589,4750.46542303359,4410.77317606199,4598.91042053857,16364.9893383195,0.0,1.0
2011-09-20,17.58,17.65,16.45,17.04,3994200,4593.68438596978,4611.97550696056,4298.41343283293,4452.58145261234,15285.7771888863,0.0,1.0
2011-09-21,19.76,19.77,17.5775,17.73,6913200,5163.32215396831,5165.9351712527,4593.03113164868,4632.87964523573,26456.7710335508,0.0,1.0
2011-09-22,22.95,23.93,21.68,21.68,9087000,5996.87466769092,6252.95036156182,5665.02147257251,5665.02147257251,34775.8893684367,0.0,1.0
2011-09-23,23.49,24.05,22.569,23.59,5586000,6137.97760104835,6284.30656897458,5897.3187091554,6164.10777389232,21377.5853430271,0.0,1.0
2011-09-26,20.98,24.27,20.86,22.97,5635200,5482.11026266473,6341.79294923131,5450.75405525197,6002.10070225972,21565.8734201623,0.0,1.0
2011-09-27,20.012,20.43,18.5,19.39,3463800,5229.17018953511,5338.3943120229,4834.08197613429,5066.64051444562,13255.9398695269,0.0,1.0
2011-09-28,21.91,22.0284,19.44,19.94,3808200,5725.12087011364,5756.0589947609,5079.7056008676,5210.35646508745,14573.9564094729,0.0,1.0
2011-09-29,21.13,22.49,20.18,20.22,5169000,5521.30552193068,5876.67587260866,5273.06887991298,5283.52094905056,19781.7290795036,0.0,1.0
2011-09-30,22.98,22.98,21.38,22.25,5526000,6004.71371954411,6004.71371954411,5586.63095404061,5813.96345778314,21147.9657367647,0.0,1.0
2011-10-03,25.26,25.26,22.93,23.53,4551000,6600.48166038661,6600.48166038661,5991.64863312213,6148.42967018594,17416.6471350011,0.0,1.0
2011-10-04,22.871,28.12,22.639,26.28,9300000,5976.23183114419,7347.80460372413,5915.60983014618,6867.00942339509,35591.0389706681,0.0,1.0
2011-10-05,20.51,23.32,20.3,22.56,3504600,5359.29845029807,6093.55630721361,5304.42508732574,5894.96699359944,13412.0812017853,0.0,1.0
2011-10-06,19.448,21.31,19.41,20.69,3180600,5081.79601469512,5568.33983304983,5071.86654901441,5406.33276141722,12172.1353279685,0.0,1.0
2011-10-07,20.174,20.68,19.005,19.09,6112800,5271.50106954234,5403.71974413282,4966.03934899634,4988.24999591371,23393.6454860107,0.0,1.0
2011-10-10,17.51,19.01,17.5,19.01,3890400,4575.393264979,4967.34585763854,4572.7802476946,4967.34585763854,14888.5352700524,0.0,1.0
2011-10-11,17.45,18.05,16.99,18.04,4389600,4559.71516127262,4716.49619833643,4439.51636619036,4713.88318105204,16798.9703941553,0.0,1.0
2011-10-12,17.0,17.32,16.3099,16.9303,5961600,4442.12938347476,4525.74593657546,4261.80506067853,4423.91665300251,22815.0040782296,0.0,1.0
2011-10-13,17.08,18.0,16.88,17.43,5604000,4463.03352174993,4703.43111191445,4410.77317606199,4554.48912670382,21446.4712249058,0.0,1.0
2011-10-14,15.2,16.3,15.2,16.23,6700800,3971.78627228331,4259.21817356697,3971.78627228331,4240.92705257619,25643.917627382,0.0,1.0
2011-10-17,15.96,16.08,15.26,15.38,4158000,4170.37558589748,4201.73179331024,3987.46437598969,4018.82058340246,15912.6387139826,0.0,1.0
2011-10-18,14.56,16.5401,14.2,16.05,7318800,3804.55316608191,4321.95671856534,3710.48454384362,4193.89274145705,28008.9995718845,0.0,1.0
2011-10-19,14.96,15.15,14.12,14.67,5084400,3909.07385745779,3958.72118586133,3689.58040556844,3833.29635621028,19457.9654346736,0.0,1.0
2011-10-20,14.66,15.51,14.44,14.98,9467400,3830.68333892588,4052.78980809962,3773.19695866915,3914.29989202658,36231.6776721401,0.0,1.0
2011-10-21,13.84,14.37,13.69,14.11,4713600,3616.41592160533,3754.90583767837,3577.22066233938,3686.96738828405,18038.9162679722,0.0,1.0
2011-10-24,13.33,13.82,13.22,13.6408,3585000,3483.15204010109,3611.18988703654,3454.40884997272,3564.36461730014,13719.7714741769,0.0,1.0
2011-10-25,14.13,14.321,13.33,13.38,6130800,3692.19342285284,3742.10205298482,3483.15204010109,3496.21712652307,23462.5313678895,0.0,1.0
2011-10-26,13.22,14.42,13.09,13.58,6067200,3454.40884997272,3767.97092410035,3420.43962527556,3548.47747221101,23219.1345852514,0.0,1.0
2011-10-27,11.84,12.339,11.275,12.1599,5493600,3093.81246472595,3224.20202721735,2946.17698815752,3177.40288765381,21023.971149383,0.0,1.0
2011-10-28,11.45,12.07,11.34,12.01,3321000,2991.90479063447,3153.91186226708,2963.1616005061,3138.2337585607,12709.4452066224,0.0,1.0
2011-10-31,12.95,12.97,11.95,11.96,5599200,3383.85738329401,3389.0834178628,3122.55565485431,3125.16867213871,21428.1016564048,0.0,1.0
2011-11-01,14.18,14.74,13.64,14.34,9303000,3705.25850927483,3851.58747720105,3564.15557591739,3747.06678582518,35602.5199509812,0.0,1.0
2011-11-02,12.95,13.63,12.85,13.19,5893800,3383.85738329401,3561.542558633,3357.72721045004,3446.56979811953,22555.5339231531,0.0,1.0
2011-11-03,12.0,12.968,11.92,12.4,5620200,3135.6207412763,3388.56081440592,3114.71660300112,3240.14143265218,21508.4685185967,0.0,1.0
2011-11-04,11.99,12.6416,11.94,12.31,5470200,3133.0077239919,3303.27193024321,3119.94263756992,3216.6242770926,20934.4195029407,0.0,1.0
2011-11-07,11.76,12.41,11.58,12.01,4308000,3072.90832645077,3242.75444993657,3025.87401533163,3138.2337585607,16486.6877296385,0.0,1.0
2011-11-08,11.27,11.9601,11.2,11.54,6900600,2944.87047951532,3125.19480231156,2926.57935852455,3015.42194619404,26408.5509162358,0.0,1.0
2011-11-09,12.66,12.75,11.89,12.19,8312400,3308.0798820465,3331.59703760607,3106.87755114793,3185.26806967984,31811.5002515894,0.0,1.0
2011-11-10,12.03,12.77,11.77,12.05,7110000,3143.45979312949,3336.82307217486,3075.52134373517,3148.68582769828,27209.9233420914,0.0,1.0
2011-11-11,11.37,11.67,11.22,11.655,6003600,2971.00065235929,3049.3911708912,2931.80539309334,3045.4716449646,22975.7378026133,0.0,1.0
2011-11-14,11.75,12.08,11.47,11.62,4588800,3070.29530916638,3156.52487955147,2997.13082520326,3036.32608446922,17561.3074869464,0.0,1.0
2011-11-15,11.78,12.05,11.5,11.89,5466600,3078.13436101957,3148.68582769828,3004.96987705645,3106.87755114793,20920.642326565,0.0,1.0
2011-11-16,12.25,12.34,11.42,12.04,5089200,3200.94617338622,3224.46332894579,2984.06573878128,3146.07281041389,19476.3350031747,0.0,1.0
2011-11-17,13.09,13.382,12.07,12.29,9753000,3420.43962527556,3496.73972997995,3153.91186226708,3211.39824252381,37324.6669979491,0.0,1.0
2011-11-18,13.25,13.52,12.6514,12.85,5847000,3462.24790182591,3532.79936850463,3305.83268718191,3357.72721045004,22376.4306302685,0.0,1.0
2011-11-21,13.94,14.5,13.73,14.0,6904800,3642.5460944493,3788.87506237553,3587.67273147697,3658.22419815568,26424.6242886741,0.0,1.0
2011-11-22,14.35,14.61,13.76,14.03,6330000,3749.67980310957,3817.61825250389,3595.51178333016,3666.06325000887,24224.8684606806,0.0,1.0
2011-11-23,15.582,15.6,14.89,14.92,5666400,4071.60353254727,4076.30696365919,3890.78273646701,3898.6217883202,21685.2756154187,0.0,1.0
2011-11-25,15.95,15.97,15.18,15.72,3463200,4167.76256861308,4172.98860318187,3966.56023771452,4107.66317107195,13253.6436734643,0.0,1.0
2011-11-28,14.23,14.71,13.8614,14.3,3419400,3718.32359569681,3843.74842534786,3622.00777859394,3736.61471668759,13086.0213608928,0.0,1.0
2011-11-29,13.57,14.21,13.23,14.1,3883800,3545.86445492661,3713.09756112802,3457.02186725712,3684.35437099965,14863.2771133635,0.0,1.0
2011-11-30,11.51,12.2199,11.5,12.2199,5657400,3007.58289434085,3193.08099136019,3004.96987705645,3193.08099136019,21650.8326744793,0.0,1.0
2011-12-01,11.55,11.75,11.18,11.53,3890400,3018.03496347844,3070.29530916638,2921.35332395575,3012.80892890964,14888.5352700524,0.0,1.0
2011-12-02,11.58,11.62,11.0878,11.19,4986600,3025.87401533163,3036.32608446922,2897.26130459361,2923.96634124015,19083.685476466,0.0,1.0
2011-12-05,11.15,11.44,10.75,11.02,5631600,2913.51427210256,2989.29177335007,2808.99358072668,2879.5450474054,21552.0962437865,0.0,1.0
2011-12-06,11.12,11.38,10.85,11.17,4515600,2905.67522024937,2973.61366964369,2835.12375357065,2918.74030667135,17281.1715673063,0.0,1.0
2011-12-07,11.34,11.61,11.1,11.27,4970400,2963.1616005061,3033.71306718482,2900.44918568058,2944.87047951532,19021.6881827752,0.0,1.0
2011-12-08,12.23,12.37,11.44,11.59,5838600,3195.72013881743,3232.30238079898,2989.29177335007,3028.48703261603,22344.2838853917,0.0,1.0
2011-12-09,11.43,12.07,11.29,12.02,4501800,2986.67875606567,3153.91186226708,2950.09651408412,3140.84677584509,17228.359057866,0.0,1.0
2011-12-12,12.22,12.67,11.77,11.9,5262600,3193.10712153303,3310.69289933089,3075.52134373517,3109.49056843233,20139.9356652729,0.0,1.0
2011-12-13,12.5,12.73,11.47,11.93,5168400,3266.27160549614,3326.37100303727,2997.13082520326,3117.32962028552,19779.432883441,0.0,1.0
2011-12-14,13.52,13.71,12.76,12.95,7162800,3532.79936850463,3582.44669690817,3334.21005489046,3383.85738329401,27411.9885956023,0.0,1.0
2011-12-15,13.644,13.78,12.959,13.02,6121800,3565.20078283115,3600.73781789895,3386.20909884996,3402.14850428478,23428.0884269501,0.0,1.0
2011-12-16,13.23,13.65,13.03,13.33,4676400,3457.02186725712,3566.76859320179,3404.76152156918,3483.15204010109,17896.5521120895,0.0,1.0
2011-12-19,13.86,14.0,13.08,13.1,3904800,3621.64195617412,3658.22419815568,3417.82660799117,3423.05264255996,14943.6439755554,0.0,1.0
2011-12-20,12.27,13.06,12.18,13.05,4405800,3206.17220795502,3412.60057342237,3182.65505239544,3409.98755613797,16860.9676878462,0.0,1.0
2011-12-21,11.84,12.43,11.74,12.28,2614800,3093.81246472595,3247.98048450537,3067.68229188198,3208.78522523941,10006.8224409143,0.0,1.0
2011-12-22,11.38,11.75,11.3,11.65,2715600,2973.61366964369,3070.29530916638,2952.70953136851,3044.16513632241,10392.5833794351,0.0,1.0
2011-12-23,11.14,11.429,11.12,11.2699,1981800,2910.90125481816,2986.41745433724,2905.67522024937,2944.84434934248,7584.33559484626,0.0,1.0
2011-12-27,11.05,11.25,10.93,11.25,1997400,2887.38409925859,2939.64444494653,2856.02789184583,2939.64444494653,7644.03669247447,0.0,1.0
2011-12-28,11.66,11.72,10.99,11.07,3259800,3046.7781536068,3062.45625731319,2871.70599555221,2892.61013382739,12475.2332082348,0.0,1.0
2011-12-29,11.32,11.66,11.26,11.62,2257200,2957.93556593731,3046.7781536068,2942.25746223093,3036.32608446922,8638.28958759054,0.0,1.0
2011-12-30,11.31,11.4,11.17,11.37,1918200,2955.32254865291,2978.83970421248,2918.74030667135,2971.00065235929,7340.93881220813,0.0,1.0
2012-01-03,10.43,10.6619,10.25,10.61,5264400,2725.37702762598,2785.97289845115,2678.34271650684,2772.41133874513,20146.8242534608,0.0,1.0
2012-01-04,10.34,10.71,10.31,10.52,3249600,2701.85987206641,2798.5415115891,2694.02082021322,2748.89418318555,12436.1978751702,0.0,1.0
2012-01-05,10.51,10.861,10.49,10.54,3791400,2746.28116590116,2837.99807258349,2741.05513133236,2754.12021775435,14509.6629197195,0.0,1.0
2012-01-06,10.67,10.75,10.414,10.43,2841600,2788.08944245151,2808.99358072668,2721.19619997095,2725.37702762598,10874.7845525861,0.0,1.0
2012-01-09,10.54,10.71,10.48,10.65,1762800,2754.12021775435,2798.5415115891,2738.44211404797,2782.86340788272,6746.22403198857,0.0,1.0
2012-01-10,10.291,10.37,10.05,10.08,2511000,2689.05608737287,2709.6989239196,2626.0823708189,2633.92142267209,9609.58052208038,0.0,1.0
2012-01-11,10.69,10.79,10.42,10.42,2846400,2793.3154770203,2819.44564986427,2722.76401034159,2722.76401034159,10893.1541210871,0.0,1.0
2012-01-12,10.961,11.1,10.71,10.84,2725200,2864.12824542746,2900.44918568058,2798.5415115891,2832.51073628626,10429.3225164371,0.0,1.0
2012-01-13,11.11,11.46,11.11,11.21,2930400,2903.06220296497,2994.51780791887,2903.06220296497,2929.19237580894,11214.6215698544,0.0,1.0
2012-01-17,10.88,11.0,10.611,10.74,2179200,2842.96280542384,2874.31901283661,2772.67264047357,2806.38056344229,8339.78409944947,0.0,1.0
2012-01-18,10.42,11.09,10.39,10.91,2686800,2722.76401034159,2897.83616839618,2714.9249584884,2850.80185727704,10282.3659684291,0.0,1.0
2012-01-19,10.3,10.42,10.185,10.29,2196000,2691.40780292882,2722.76401034159,2661.35810415826,2688.79478564443,8404.07758920293,0.0,1.0
2012-01-20,10.26,10.5,10.17,10.27,2157000,2680.95573379124,2743.66814861676,2657.43857823166,2683.56875107563,8254.82484513237,0.0,1.0
2012-01-23,10.06,10.259,9.97,10.18,2912400,2628.6953881033,2680.6944320628,2605.17823254373,2660.05159551606,11145.7356879757,0.0,1.0
2012-01-24,10.13,10.42,10.12,10.32,2013000,2646.98650909408,2722.76401034159,2644.37349180968,2696.63383749762,7703.73779010267,0.0,1.0
2012-01-25,9.78,10.54,9.72,10.15,4495200,2555.53090414018,2754.12021775435,2539.8528004338,2652.21254366287,17203.1009011772,0.0,1.0
2012-01-26,10.2,10.3,9.6,9.63,3570000,2665.27763008485,2691.40780292882,2508.49659302104,2516.33564487423,13662.3665726113,0.0,1.0
2012-01-27,10.28,10.38,10.15,10.34,3319200,2686.18176836003,2712.311941204,2652.21254366287,2701.85987206641,12702.5566184346,0.0,1.0
2012-01-30,10.41,10.84,10.41,10.6,2667000,2720.15099305719,2832.51073628626,2720.15099305719,2769.79832146073,10206.5914983626,0.0,1.0
2012-01-31,10.67,10.82,10.21,10.22,3156000,2788.08944245151,2827.28470171746,2667.89064736925,2670.50366465365,12077.9912894009,0.0,1.0
2012-02-01,10.55,10.64,10.3,10.4,1988400,2756.73323503875,2780.25039059832,2691.40780292882,2717.53797577279,7609.5937515351,0.0,1.0
2012-02-02,10.39,10.63,10.25,10.53,2008200,2714.9249584884,2777.63737331392,2678.34271650684,2751.50720046995,7685.36822160168,0.0,1.0
2012-02-03,9.83,10.15,9.8,10.02,3852000,2568.59599056217,2652.21254366287,2560.75693870898,2618.24331896571,14741.5787220445,0.0,1.0
2012-02-06,9.49,10.03,9.47,9.97,2052600,2479.75340289267,2620.85633625011,2474.52736832388,2605.17823254373,7855.28673023586,0.0,1.0
2012-02-07,9.34,9.81,9.28,9.54,2538000,2440.55814362672,2563.36995599337,2424.88003992034,2492.81848931466,9712.90934489846,0.0,1.0
2012-02-08,9.42,9.59,9.2,9.22,2799600,2461.46228190189,2505.88357573664,2403.97590164516,2409.20193621396,10714.0508282024,0.0,1.0
2012-02-09,9.42,9.62,9.3,9.33,2127600,2461.46228190189,2513.72262758983,2430.10607448913,2437.94512634232,8142.31123806383,0.0,1.0
2012-02-10,9.73,9.87,9.66,9.75,3247800,2542.4658177182,2579.04805969976,2524.17469672742,2547.69185228699,12429.3092869824,0.0,1.0
2012-02-13,9.51,9.71,9.43,9.46,1215000,2484.97943746147,2537.23978314941,2464.07529918629,2471.91435103948,4649.79702681309,0.0,1.0
2012-02-14,9.41,9.66,9.38,9.52,2981400,2458.8492646175,2524.17469672742,2451.01021276431,2487.59245474586,11409.7982351774,0.0,1.0
2012-02-15,9.44,9.545,9.27,9.34,2377200,2466.68831647069,2494.12499795686,2422.26702263594,2440.55814362672,9097.52880011529,0.0,1.0
2012-02-16,9.08,9.55,9.03,9.4,2791800,2372.6196942324,2495.43150659905,2359.55460781041,2456.2362473331,10684.2002793883,0.0,1.0
2012-02-17,8.98,9.13,8.83,8.88,1246800,2346.48952138843,2385.68478065438,2307.29426212248,2320.35934854446,4771.49541813215,0.0,1.0
2012-02-21,8.78,8.851,8.66,8.81,2553600,2294.22917570049,2312.78159841971,2262.87296828773,2302.06822755368,9772.61044252669,0.0,1.0
2012-02-22,8.74,8.79,8.56,8.75,1755600,2283.7771065629,2296.84219298489,2236.74279544376,2286.3901238473,6718.6696792371,0.0,1.0
2012-02-23,8.59,8.889,8.57,8.72,2148000,2244.58184729695,2322.71106410042,2239.35581272816,2278.55107199411,8220.38190419303,0.0,1.0
2012-02-24,8.47,8.56,8.41,8.51,2134200,2213.22563988419,2236.74279544376,2197.54753617781,2223.67770902178,8167.56939475267,0.0,1.0
2012-02-27,8.57,8.73,8.43,8.62,1791000,2239.35581272816,2281.16408927851,2202.7735707466,2252.42089915014,6854.14524693188,0.0,1.0
2012-02-28,8.63,8.7587,8.45,8.53,1876800,2255.03391643454,2288.66344888473,2207.99960531539,2228.90374359057,7182.50128388708,0.0,1.0
2012-02-29,8.89,8.97,8.49,8.58,2205000,2322.97236582886,2343.87650410403,2218.45167445298,2241.96883001255,8438.52053014227,0.0,1.0
2012-03-01,8.65,8.85,8.6,8.82,1821000,2260.25995100333,2312.52029669127,2247.19486458135,2304.68124483808,6968.95505006309,0.0,1.0
2012-03-02,8.93,9.04,8.67,8.76,2227800,2333.42443496645,2362.16762509481,2265.48598557213,2289.0031411317,8525.77598052196,0.0,1.0
2012-03-05,9.05,9.32,9.0101,9.02,1755000,2364.78064237921,2435.33210905793,2354.35470341446,2356.94159052602,6716.37348317446,0.0,1.0
2012-03-06,9.48,9.66,9.39,9.45,2644200,2477.14038560828,2524.17469672742,2453.6232300487,2469.30133375509,10119.3360479828,0.0,1.0
2012-03-07,9.27,9.59,9.21,9.38,1892400,2422.26702263594,2505.88357573664,2406.58891892956,2451.01021276431,7242.20238151531,0.0,1.0
2012-03-08,9.14,9.31,9.04,9.19,1375800,2388.29779793878,2432.71909177353,2362.16762509481,2401.36288436077,5265.17757159626,0.0,1.0
2012-03-09,9.15,9.21,8.92,9.1,1262400,2390.91081522318,2406.58891892956,2330.81141768205,2377.84572880119,4831.19651576036,0.0,1.0
2012-03-12,9.26,9.37,9.15,9.2,1060200,2419.65400535154,2448.39719547991,2390.91081522318,2403.97590164516,4057.37844265617,0.0,1.0
2012-03-13,8.9,9.37,8.89,9.11,1982400,2325.58538311325,2448.39719547991,2322.97236582886,2380.45874608559,7586.63179090888,0.0,1.0
2012-03-14,9.17,9.23,8.8455,8.96,1380000,2396.13684979197,2411.81495349835,2311.34443891329,2341.26348681964,5281.25094403463,0.0,1.0
2012-03-15,9.15,9.321,9.03,9.12,1805400,2390.91081522318,2435.59341078636,2359.55460781041,2383.07176336999,6909.25395243486,0.0,1.0
2012-03-16,8.81,9.04,8.7,9.03,2488800,2302.06822755368,2362.16762509481,2273.32503742532,2359.55460781041,9524.62126776332,0.0,1.0
2012-03-19,8.63,8.852,8.55,8.83,1396800,2255.03391643454,2313.04290014815,2234.12977815936,2307.29426212248,5345.54443378809,0.0,1.0
2012-03-20,9.03,9.07,8.85,8.87,1975200,2359.55460781041,2370.006676948,2312.52029669127,2317.74633126006,7559.0774381574,0.0,1.0
2012-03-21,9.3,9.36,9.04,9.04,1663800,2430.10607448913,2445.78417819551,2362.16762509481,2362.16762509481,6367.35168165566,0.0,1.0
2012-03-22,9.86,10.0,9.54,9.57,3198000,2576.43504241536,2613.01728439692,2492.81848931466,2500.65754116785,12238.7250137846,0.0,1.0
2012-03-23,9.55,9.96,9.47,9.84,1859400,2495.43150659905,2602.56521525933,2474.52736832388,2571.20900784656,7115.91159807101,0.0,1.0
2012-03-26,9.32,9.46,9.28,9.32,1044000,2435.33210905793,2471.91435103948,2424.88003992034,2435.33210905793,3995.38114896532,0.0,1.0
2012-03-27,9.6,9.6,9.28,9.3,895200,2508.49659302104,2508.49659302104,2424.88003992034,2430.10607448913,3425.92452543463,0.0,1.0
2012-03-28,9.95,10.17,9.648,9.75,2662800,2599.95219797493,2657.43857823166,2521.03907598614,2547.69185228699,10190.5181259242,0.0,1.0
2012-03-29,9.95,10.36,9.9,10.18,2071800,2599.95219797493,2707.0859066352,2586.88711155295,2660.05159551606,7928.76500423981,0.0,1.0
2012-03-30,9.75,9.99,9.65,9.75,1597800,2547.69185228699,2610.40426711252,2521.56167944302,2547.69185228699,6114.77011476705,0.0,1.0
2012-04-02,9.45,9.888,9.25,9.81,2344200,2469.30133375509,2583.75149081167,2417.04098806715,2563.36995599337,8971.23801667097,0.0,1.0
2012-04-03,9.7,9.98,9.49,9.51,2182800,2534.62676586501,2607.79124982812,2479.75340289267,2484.97943746147,8353.56127582519,0.0,1.0
2012-04-04,10.1,10.23,9.93,10.03,1938600,2639.14745724088,2673.11668193804,2594.72616340614,2620.85633625011,7419.00947833735,0.0,1.0
2012-04-05,10.23,10.29,9.85,10.19,1432200,2673.11668193804,2688.79478564443,2573.82202513096,2662.66461280046,5481.0200014829,0.0,1.0
2012-04-09,10.62,10.74,10.42,10.68,1755600,2775.02435602952,2806.38056344229,2722.76401034159,2790.70245973591,6718.6696792371,0.0,1.0
2012-04-10,11.25,11.33,10.64,10.65,4106400,2939.64444494653,2960.54858322171,2780.25039059832,2782.86340788272,15715.1658525969,0.0,1.0
2012-04-11,11.26,11.29,10.78,10.87,2108400,2942.25746223093,2950.09651408412,2816.83263257987,2840.34978813945,8068.83296405985,0.0,1.0
2012-04-12,10.53,11.23,10.468,11.19,2529600,2751.50720046995,2934.41841037774,2735.30649330669,2923.96634124015,9680.76260002174,0.0,1.0
2012-04-13,11.01,11.05,10.58,10.69,2715000,2876.932030121,2887.38409925859,2764.57228689194,2793.3154770203,10390.2871833725,0.0,1.0
2012-04-16,11.15,11.28,10.75,10.85,2503800,2913.51427210256,2947.48349679972,2808.99358072668,2835.12375357065,9582.02616932891,0.0,1.0
2012-04-17,10.59,10.87,10.4405,10.87,2358000,2767.18530417633,2840.34978813945,2728.1206957746,2840.34978813945,9024.05052611135,0.0,1.0
2012-04-18,10.64,10.75,10.47,10.72,1396200,2780.25039059832,2808.99358072668,2735.82909676357,2801.15452887349,5343.24823772546,0.0,1.0
2012-04-19,10.71,10.83,10.43,10.62,1967400,2798.5415115891,2829.89771900186,2725.37702762598,2775.02435602952,7529.22688934327,0.0,1.0
2012-04-20,10.78,10.79,10.29,10.44,1375200,2816.83263257987,2819.44564986427,2688.79478564443,2727.99004491038,5262.88137553364,0.0,1.0
2012-04-23,10.78,11.36,10.7286,11.23,1920600,2816.83263257987,2968.3876350749,2803.40172373807,2934.41841037774,7350.12359645864,0.0,1.0
2012-04-24,10.5701,10.82,10.499,10.71,1218000,2761.98539978038,2827.28470171746,2743.40684688832,2798.5415115891,4661.27800712622,0.0,1.0
2012-04-25,10.25,10.57,10.25,10.36,1564200,2678.34271650684,2761.95926960754,2678.34271650684,2707.0859066352,5986.18313526011,0.0,1.0
2012-04-26,10.03,10.49,9.9916,10.44,1734600,2620.85633625011,2741.05513133236,2610.82234987802,2727.99004491038,6638.30281704525,0.0,1.0
2012-04-27,10.02,10.14,9.88,9.99,1102200,2618.24331896571,2649.59952637847,2581.66107698415,2610.40426711252,4218.11216703983,0.0,1.0
2012-04-30,9.89,10.14,9.86,10.08,996600,2584.27409426855,2649.59952637847,2576.43504241536,2633.92142267209,3813.98166001805,0.0,1.0
2012-05-01,9.48,9.89,9.29,9.8,3918600,2477.14038560828,2584.27409426855,2427.49305720473,2560.75693870898,14996.4564849957,0.0,1.0
2012-05-02,9.94,10.02,9.71,9.71,2344200,2597.33918069053,2618.24331896571,2537.23978314941,2537.23978314941,8971.238016671,0.0,1.0
2012-05-03,10.42,10.4899,9.92,9.92,1500000,2722.76401034159,2741.02900115952,2592.11314612174,2592.11314612174,5740.49015655937,0.0,1.0
2012-05-04,11.08,11.21,10.66,10.67,3005400,2895.22315111178,2929.19237580894,2785.47642516711,2788.08944245151,11501.6460776824,0.0,1.0
2012-05-07,11.15,11.48,10.97,11.28,1936800,2913.51427210256,2999.74384248766,2866.47996098342,2947.48349679972,7412.12089014947,0.0,1.0
2012-05-08,11.26,11.9384,11.2,11.42,2724600,2942.25746223093,3119.52455480441,2926.57935852455,2984.06573878128,10427.0263203744,0.0,1.0
2012-05-09,11.48,11.9001,11.22,11.73,2354400,2999.74384248766,3109.51669860517,2931.80539309334,3065.06927459758,9010.27334973559,0.0,1.0
2012-05-10,11.3,11.39,10.949,11.12,1794600,2952.70953136851,2976.22668692809,2860.99262468618,2905.67522024937,6867.92242330765,0.0,1.0
2012-05-11,11.52,11.58,11.04,11.53,1961400,3010.19591162525,3025.87401533163,2884.77108197419,3012.80892890964,7506.26492871703,0.0,1.0
2012-05-14,12.04,12.1485,11.86,11.9,1992000,3146.07281041389,3174.42404794959,3099.03849929474,3109.49056843233,7623.37092791084,0.0,1.0
2012-05-15,12.63,12.72,11.9,12.03,2479800,3300.2408301933,3323.75798575288,3109.49056843233,3143.45979312949,9490.17832682397,0.0,1.0
2012-05-16,12.77,12.77,11.93,12.49,2717400,3336.82307217486,3336.82307217486,3117.32962028552,3263.65858821175,10399.471967623,0.0,1.0
2012-05-17,13.01,13.03,12.4285,12.7,2727600,3399.53548700039,3404.76152156918,3247.58853191271,3318.53195118408,10438.5073006876,0.0,1.0
2012-05-18,13.31,13.425,12.56,12.74,3128400,3477.92600553229,3507.97570430286,3281.94970920253,3328.98402032167,11972.3662705202,0.0,1.0
2012-05-21,12.41,13.22,12.37,13.21,1821000,3242.75444993657,3454.40884997272,3232.30238079898,3451.79583268833,6968.95505006308,0.0,1.0
2012-05-22,12.51,12.78,11.87,12.31,2617200,3268.88462278054,3339.43608945926,3101.65151657914,3216.6242770926,10016.0072251648,0.0,1.0
2012-05-23,12.38,13.3601,12.3605,12.86,3923400,3234.91539808338,3491.01722212712,3229.82001437881,3360.34022773443,15014.8260534967,0.0,1.0
2012-05-24,12.42,12.85,12.2,12.21,2346000,3245.36746722097,3357.72721045004,3187.88108696424,3190.49410424863,8978.12660485886,0.0,1.0
2012-05-25,12.55,12.67,12.26,12.44,1590000,3279.33669191813,3310.69289933089,3203.55919067062,3250.59350178976,6084.91956595294,0.0,1.0
2012-05-29,12.03,12.39,11.7699,12.2,2049000,3143.45979312949,3237.52841536778,3075.49521356233,3187.88108696424,7841.5095538601,0.0,1.0
2012-05-30,13.1,13.21,12.48,12.5,3084000,3423.05264255996,3451.79583268833,3261.04557092735,3266.27160549614,11802.4477618861,0.0,1.0
2012-05-31,13.45,14.05,13.01,13.06,4005000,3514.50824751385,3671.28928457767,3399.53548700039,3412.60057342237,15327.1087180135,0.0,1.0
2012-06-01,14.39,14.44,14.0,14.25,3947400,3760.13187224716,3773.19695866915,3658.22419815568,3723.5496302656,15106.6738960017,0.0,1.0
2012-06-04,14.38,14.99,14.1002,14.25,3201600,3757.51885496277,3916.91290931098,3684.40663134534,3723.5496302656,12252.5021901603,0.0,1.0
2012-06-05,14.07,14.52,13.82,14.49,2441400,3676.51531914646,3794.10109694432,3611.18988703654,3786.26204509113,9343.22177881604,0.0,1.0
2012-06-06,12.75,13.64,12.74,13.62,3167400,3331.59703760607,3564.15557591739,3328.98402032167,3558.9295413486,12121.6190145908,0.0,1.0
2012-06-07,12.69,12.8,11.96,12.255,2883600,3315.91893389969,3344.66212402805,3125.16867213871,3202.25268202842,11035.5182769697,0.0,1.0
2012-06-08,12.67,13.3099,12.65,12.95,2842200,3310.69289933089,3477.89987535945,3305.4668647621,3383.85738329401,10877.0807486487,0.0,1.0
2012-06-11,13.2,13.23,12.13,12.26,2352600,3449.18281540393,3457.02186725712,3169.58996597346,3203.55919067062,9003.38476154772,0.0,1.0
2012-06-12,12.63,13.168,12.54,12.9,3430200,3300.2408301933,3440.82116009386,3276.72367463373,3370.79229687202,13127.35289002,0.0,1.0
2012-06-13,13.0992,13.25,12.46,12.87,2344200,3422.84360117721,3462.24790182591,3255.81953635856,3362.95324501883,8971.23801667098,0.0,1.0
2012-06-14,12.45,13.1402,12.31,13.03,3023400,3253.20651907416,3433.55697204323,3216.6242770926,3404.76152156918,11570.5319595611,0.0,1.0
2012-06-15,11.77,12.39,11.73,12.2,1695000,3075.52134373517,3237.52841536778,3065.06927459758,3187.88108696424,6486.75387691209,0.0,1.0
2012-06-18,12.05,12.28,11.98,12.11,1710000,3148.68582769828,3208.78522523941,3130.39470670751,3164.36393140466,6544.15877847769,0.0,1.0
2012-06-19,11.53,11.96,11.378,11.81,1858200,3012.80892890964,3125.16867213871,2973.09106618681,3085.97341287276,7111.31920594576,0.0,1.0
2012-06-20,11.64,11.96,11.298,11.54,2170200,3041.55211903801,3125.16867213871,2952.18692791164,3015.42194619404,8305.3411585101,0.0,1.0
2012-06-21,13.08,13.12,11.63,11.63,4369200,3417.82660799117,3428.27867712875,3038.93910175361,3038.93910175361,16720.8997280261,0.0,1.0
2012-06-22,12.815,13.2299,12.65,12.76,2604600,3348.58164995465,3456.99573708428,3305.4668647621,3334.21005489046,9967.78710784969,0.0,1.0
2012-06-25,13.61,13.97,13.33,13.35,2986200,3556.3165240642,3650.38514630249,3483.15204010109,3488.37807466988,11428.1678036784,0.0,1.0
2012-06-26,13.14,13.8198,13.02,13.55,2193000,3433.50471169755,3611.13762669085,3402.14850428478,3540.63842035782,8392.5966088898,0.0,1.0
2012-06-27,12.39,12.98,12.2899,12.92,1881000,3237.52841536778,3391.6964351472,3211.37211235097,3376.01833144082,7198.57465632545,0.0,1.0
2012-06-28,12.17,12.8005,12.12,12.64,1984200,3180.04203511105,3344.79277489227,3166.97694868906,3302.8538474777,7593.52037909673,0.0,1.0
2012-06-29,11.109,11.58,11.07,11.32,2979600,2902.80090123653,3025.87401533163,2892.61013382739,2957.93556593731,11402.9096469896,0.0,1.0
2012-07-02,11.07,11.41,10.9336,11.15,1642200,2892.61013382739,2981.45272149688,2856.96857806821,2913.51427210256,6284.68862340119,0.0,1.0
2012-07-03,10.254,10.84,10.25,10.8,2454000,2679.3879234206,2832.51073628626,2678.34271650684,2822.05866714867,9391.44189613112,0.0,1.0
2012-07-05,10.7,10.77,10.42,10.47,2416800,2795.9284943047,2814.21961529548,2722.76401034159,2735.82909676357,9249.07774024846,0.0,1.0
2012-07-06,11.02,11.29,10.9019,11.17,2478000,2879.5450474054,2950.09651408412,2848.68531327667,2918.74030667135,9483.28973863609,0.0,1.0
2012-07-09,11.17,11.42,11.0,11.08,1681200,2918.74030667135,2984.06573878128,2874.31901283661,2895.22315111178,6433.94136747176,0.0,1.0
2012-07-10,11.69,11.87,10.89,10.99,2419800,3054.61720545999,3101.65151657914,2845.57582270824,2871.70599555221,9260.55872056159,0.0,1.0
2012-07-11,11.23,11.62,11.07,11.53,3635400,2934.41841037774,3036.32608446922,2892.61013382739,3012.80892890964,13912.6519434373,0.0,1.0
2012-07-12,11.35,11.77,11.18,11.64,3852000,2965.7746177905,3075.52134373517,2921.35332395575,3041.55211903801,14741.5787220445,0.0,1.0
2012-07-13,10.76,11.2499,10.72,11.21,2466600,2811.60659801108,2939.61831477369,2801.15452887349,2929.19237580894,9439.66201344624,0.0,1.0
2012-07-16,10.65,11.03,10.5,10.89,2436000,2782.86340788272,2882.1580646898,2743.66814861676,2845.57582270824,9322.55601425241,0.0,1.0
2012-07-17,10.25,10.97,10.22,10.46,3355800,2678.34271650684,2866.47996098342,2670.50366465365,2733.21607947917,12842.6245782546,0.0,1.0
2012-07-18,9.99,10.42,9.95,10.36,2041800,2610.40426711252,2722.76401034159,2599.95219797493,2707.0859066352,7813.95520110862,0.0,1.0
2012-07-19,9.88,10.07,9.79,9.86,2881200,2581.66107698415,2631.30840538769,2558.14392142458,2576.43504241536,11026.3334927193,0.0,1.0
2012-07-20,9.81,10.1,9.8,9.99,4584600,2563.36995599337,2639.14745724088,2560.75693870898,2610.40426711252,17545.2341145081,0.0,1.0
2012-07-23,10.11,10.6099,10.04,10.44,4954200,2641.76047452528,2772.38520857228,2623.4693535345,2727.99004491038,18959.6908890843,0.0,1.0
2012-07-24,10.565,10.96,10.05,10.08,3995400,2760.65276096534,2863.86694369902,2626.0823708189,2633.92142267209,15290.3695810116,0.0,1.0
2012-07-25,10.54,10.82,10.326,10.45,2137200,2754.12021775435,2827.28470171746,2698.20164786826,2730.60306219478,8179.05037506579,0.0,1.0
2012-07-26,9.63,10.1,9.55,10.06,5698200,2516.33564487423,2639.14745724088,2495.43150659905,2628.6953881033,21806.9740067377,0.0,1.0
2012-07-27,9.13,9.69,9.0349,9.53,3108000,2385.68478065438,2532.01374858061,2360.83498627977,2490.20547203026,11894.295604391,0.0,1.0
2012-07-30,9.06,9.26,8.96,9.16,1686000,2367.39365966361,2419.65400535154,2341.26348681964,2393.52383250757,6452.31093597272,0.0,1.0
2012-07-31,9.37,9.39,9.03,9.14,2478000,2448.39719547991,2453.6232300487,2359.55460781041,2388.29779793878,9483.28973863609,0.0,1.0
2012-08-01,9.21,9.55,9.0889,9.22,3702000,2406.58891892956,2495.43150659905,2374.94527961551,2409.20193621396,14167.5297063885,0.0,1.0
2012-08-02,9.66,9.9005,9.39,9.53,3847800,2524.17469672742,2587.01776241717,2453.6232300487,2490.20547203026,14725.5053496061,0.0,1.0
2012-08-03,8.978,9.176,8.8205,9.17,3510600,2345.96691793155,2397.70466016261,2304.8118957023,2396.13684979197,13435.0431624116,0.0,1.0
2012-08-06,8.91,8.98,8.7794,8.93,1954200,2328.19840039765,2346.48952138843,2294.07239466343,2333.42443496645,7478.71057596556,0.0,1.0
2012-08-07,8.52,8.75,8.4,8.75,3526800,2226.29072630617,2286.3901238473,2194.93451889341,2286.3901238473,13497.0404561024,0.0,1.0
2012-08-08,8.47,8.67,8.4,8.64,2553600,2213.22563988419,2265.48598557213,2194.93451889341,2257.64693371894,9772.61044252667,0.0,1.0
2012-08-09,8.34,8.58,8.22,8.56,2646000,2179.25641518703,2241.96883001255,2147.90020777426,2236.74279544376,10126.2246361707,0.0,1.0
2012-08-10,8.27,8.64,8.25,8.5,2016000,2160.96529419625,2257.64693371894,2155.73925962746,2221.06469173738,7715.2187704158,0.0,1.0
2012-08-13,8.37,8.478,8.24,8.26,1363200,2187.09546704022,2215.31605371171,2153.12624234306,2158.35227691185,5216.95745428116,0.0,1.0
2012-08-14,8.4,8.49,8.21,8.25,1270200,2194.93451889341,2218.45167445298,2145.28719048987,2155.73925962746,4861.04706457448,0.0,1.0
2012-08-15,8.42,8.51,8.35,8.44,1281600,2200.1605534622,2223.67770902178,2181.86943247142,2205.386588031,4904.67478976434,0.0,1.0
2012-08-16,8.16,8.4309,8.14,8.4,1990800,2132.22210406788,2203.0087423022,2126.99606949909,2194.93451889341,7618.77853578561,0.0,1.0
2012-08-17,8.22,8.27,8.12,8.13,1291800,2147.90020777426,2160.96529419625,2121.7700349303,2124.38305221469,4943.71012282894,0.0,1.0
2012-08-20,8.26,8.358,8.19,8.26,1093200,2158.35227691185,2183.95984629894,2140.06115592107,2158.35227691185,4183.66922610048,0.0,1.0
2012-08-21,8.34,8.4,8.03,8.18,1929600,2179.25641518703,2194.93451889341,2098.25287937072,2137.44813863668,7384.56653739797,0.0,1.0
2012-08-22,8.27,8.5,8.2384,8.44,1833600,2160.96529419625,2221.06469173738,2152.70815957756,2205.386588031,7017.17516737818,0.0,1.0
2012-08-23,8.53,8.588,8.25,8.34,2422200,2228.90374359057,2244.05924384007,2155.73925962746,2179.25641518703,9269.74350481207,0.0,1.0
2012-08-24,8.36,8.71,8.32,8.61,2372400,2184.48244975582,2275.93805470971,2174.03038061823,2249.80788186574,9079.15923161431,0.0,1.0
2012-08-27,8.38,8.4551,8.2,8.36,1342200,2189.70848432462,2209.33224413044,2142.67417320547,2184.48244975582,5136.59059208932,0.0,1.0
2012-08-28,8.36,8.46,8.28,8.42,2938800,2184.48244975582,2210.61262259979,2163.57831148065,2200.1605534622,11246.7683147311,0.0,1.0
2012-08-29,8.5,8.54,8.34,8.34,1581000,2221.06469173738,2231.51676087497,2179.25641518703,2179.25641518703,6050.47662501358,0.0,1.0
2012-08-30,8.78,8.86,8.61,8.61,2274000,2294.22917570049,2315.13331397567,2249.80788186574,2249.80788186574,8702.58307734402,0.0,1.0
2012-08-31,8.54,8.7201,8.39,8.6,2620800,2231.51676087497,2278.57720216695,2192.32150160901,2247.19486458135,10029.7844015405,0.0,1.0
2012-09-04,8.72,8.92,8.51,8.52,3337200,2278.55107199411,2330.81141768205,2223.67770902178,2226.29072630617,12771.4425003133,0.0,1.0
2012-09-05,8.81,8.859,8.64,8.75,1306200,2302.06822755368,2314.87201224723,2257.64693371894,2286.3901238473,4998.81882833191,0.0,1.0
2012-09-06,8.27,8.63,8.09,8.61,6024600,2160.96529419625,2255.03391643454,2113.9309830771,2249.80788186574,23056.1046648051,0.0,1.0
2012-09-07,7.82,8.23,7.82,8.23,4691400,2043.37951639839,2150.51322505866,2043.37951639839,2150.51322505866,17953.9570136551,0.0,1.0
2012-09-10,7.925,7.94,7.71,7.87,1861200,2070.81619788456,2074.73572381115,2014.63632627002,2056.44460282037,7122.80018625886,0.0,1.0
2012-09-11,7.68,7.86,7.61,7.85,2396400,2006.79727441683,2053.83158553598,1988.50615342605,2051.21856825158,9171.00707411926,0.0,1.0
2012-09-12,7.56,7.63,7.48,7.57,1798200,1975.44106700407,1993.73218799485,1954.53692872889,1978.05408428847,6881.69959968337,0.0,1.0
2012-09-13,7.14,7.6599,7.04,7.49,4264800,1865.6943410594,2001.54510967519,1839.56416821543,1957.14994601329,16321.3616131296,0.0,1.0
2012-09-14,6.87,7.03,6.66,7.0,4369200,1795.14287438068,1836.95115093103,1740.26951140835,1829.11209907784,16720.8997280262,0.0,1.0
2012-09-17,7.02,7.098,6.81,6.94,2430000,1834.33813364663,1854.71966846493,1779.4647706743,1813.43399537146,9299.59405362621,0.0,1.0
2012-09-18,7.19,7.34,7.09,7.12,3246600,1878.75942748138,1917.95468674734,1852.62925463741,1860.4683064906,12424.7168948571,0.0,1.0
2012-09-19,7.39,7.401,7.19,7.2198,3137400,1931.01977316932,1933.89409218216,1878.75942748138,1886.54621898889,12006.8092114596,0.0,1.0
2012-09-20,7.31,7.67,7.28,7.56,3609600,1910.11563489415,2004.18425713243,1902.27658304095,1975.44106700407,13813.9155127444,0.0,1.0
2012-09-21,7.295,7.33,7.13,7.13,1731000,1906.19610896755,1915.34166946294,1863.081323775,1863.081323775,6624.52564066952,0.0,1.0
2012-09-24,7.42,7.5,7.35,7.5,1174800,1938.85882502251,1959.76296329769,1920.56770403173,1959.76296329769,4495.9518906173,0.0,1.0
2012-09-25,7.65,7.67,7.3109,7.34,1749600,1998.95822256364,2004.18425713243,1910.35080644974,1917.95468674734,6695.70771861086,0.0,1.0
2012-09-26,7.88,7.95,7.711,7.76,3100800,2059.05762010477,2077.34874109555,2014.89762799846,2027.70141269201,11866.7412516395,0.0,1.0
2012-09-27,7.52,7.79,7.48,7.71,2058600,1964.98899786648,2035.5404645452,1954.53692872889,2014.63632627002,7878.24869086209,0.0,1.0
2012-09-28,7.65,7.79,7.59,7.64,1463400,1998.95822256364,2035.5404645452,1983.28011885726,1996.34520527924,5600.42219673933,0.0,1.0
2012-10-01,7.51,7.57,7.315,7.48,2008200,1962.37598058208,1978.05408428847,1911.42214353634,1954.53692872889,7685.3682216017,0.0,1.0
2012-10-02,7.49,7.6201,7.39,7.4,1194600,1957.14994601329,1991.14530088329,1931.01977316932,1933.63279045372,4571.72636068389,0.0,1.0
2012-10-03,7.78,7.8799,7.5108,7.53,2548200,2032.9274472608,2059.03148993193,1962.58502196484,1967.60201515088,9751.94467796307,0.0,1.0
2012-10-04,7.53,7.68,7.48,7.66,2169600,1967.60201515088,2006.79727441683,1954.53692872889,2001.57123984804,8303.04496244747,0.0,1.0
2012-10-05,7.58,7.6584,7.38,7.41,1652400,1980.66710157286,2001.15315708253,1928.40675588492,1936.24580773811,6323.72395646581,0.0,1.0
2012-10-08,7.55,7.739,7.52,7.72,963000,1972.82804971967,2022.21407639477,1964.98899786648,2017.24934355442,3685.39468051112,0.0,1.0
2012-10-09,7.53,7.559,7.34,7.53,2265600,1967.60201515088,1975.17976527563,1917.95468674734,1967.60201515088,8670.43633246727,0.0,1.0
2012-10-10,7.96,8.0,7.62,7.65,3610800,2079.96175837994,2090.41382751753,1991.11917071045,1998.95822256364,13818.5079048698,0.0,1.0
2012-10-11,7.76,7.77,7.57,7.72,2235000,2027.70141269201,2030.3144299764,1978.05408428847,2017.24934355442,8553.33033327345,0.0,1.0
2012-10-12,7.88,8.0599,7.73,7.78,1705800,2059.05762010477,2106.06580105107,2019.86236083882,2032.9274472608,6528.08540603932,0.0,1.0
2012-10-15,7.78,8.1,7.73,7.93,1980000,2032.9274472608,2116.5440003615,2019.86236083882,2072.12270652675,7577.44700665838,0.0,1.0
2012-10-16,7.38,7.62,7.36,7.62,2758800,1928.40675588492,1991.11917071045,1923.18072131613,1991.11917071045,10557.909495944,0.0,1.0
2012-10-17,7.13,7.37,7.11,7.32,2612400,1863.081323775,1925.79373860053,1857.85528920621,1912.72865217854,9997.63765666381,0.0,1.0
2012-10-18,7.12,7.24,7.07,7.24,2364000,1860.4683064906,1891.82451390337,1847.40322006862,1891.82451390337,9047.01248673759,0.0,1.0
2012-10-19,7.4432,7.53,7.1,7.13,3496800,1944.92102512231,1967.60201515088,1855.24227192181,1863.081323775,13382.2306529712,0.0,1.0
2012-10-22,7.55,7.79,7.37,7.48,2574000,1972.82804971967,2035.5404645452,1925.79373860053,1954.53692872889,9850.68110865589,0.0,1.0
2012-10-23,8.09,8.25,7.93,7.94,4394400,2113.9309830771,2155.73925962746,2072.12270652675,2074.73572381115,16817.3399626564,0.0,1.0
2012-10-24,8.27,8.32,7.92,7.98,2499600,2160.96529419625,2174.03038061823,2069.50968924236,2085.18779294874,9565.95279689054,0.0,1.0
2012-10-25,8.04,8.34,8.0,8.04,2899800,2100.86589665512,2179.25641518703,2090.41382751753,2100.86589665512,11097.5155706606,0.0,1.0
2012-10-26,8.0,8.1301,7.86,8.09,2303400,2090.41382751753,2124.40918238754,2053.83158553598,2113.9309830771,8815.09668441259,0.0,1.0
2012-10-31,8.055,8.21,7.83,7.89,1443000,2104.78542258172,2145.28719048987,2045.99253368279,2061.67063738917,5522.35153061011,0.0,1.0
2012-11-01,7.9,8.16,7.86,8.12,1620000,2064.28365467356,2132.22210406788,2053.83158553598,2121.7700349303,6199.72936908414,0.0,1.0
2012-11-02,8.29,8.38,7.77,7.84,3863400,2166.19132876504,2189.70848432462,2030.3144299764,2048.60555096718,14785.2064472343,0.0,1.0
2012-11-05,8.1,8.37,8.05,8.34,1522200,2116.5440003615,2187.09546704022,2103.47891393952,2179.25641518703,5825.44941087646,0.0,1.0
2012-11-06,7.72,8.0,7.6199,8.0,2113800,2017.24934355442,2090.41382751753,1991.09304053761,2090.41382751753,8089.49872862346,0.0,1.0
2012-11-07,8.3324,8.48,8.01,8.06,3960000,2177.27052205089,2215.83865716858,2093.02684480193,2106.09193122391,15154.8940133167,0.0,1.0
2012-11-08,8.76,8.77,8.24,8.32,2581800,2289.0031411317,2291.6161584161,2153.12624234306,2174.03038061823,9880.53165746999,0.0,1.0
2012-11-09,8.76,8.93,8.46,8.86,2443800,2289.0031411317,2333.42443496645,2210.61262259979,2315.13331397567,9352.40656306652,0.0,1.0
2012-11-12,8.71,8.83,8.64,8.66,1178400,2275.93805470971,2307.29426212248,2257.64693371894,2262.87296828773,4509.72906699305,0.0,1.0
2012-11-13,8.83,8.98,8.5,8.95,1691400,2307.29426212248,2346.48952138843,2221.06469173738,2338.65046953524,6472.97670053634,0.0,1.0
2012-11-14,9.16,9.21,8.7001,8.75,2638800,2393.52383250757,2406.58891892956,2273.35116759816,2286.3901238473,10098.6702834193,0.0,1.0
2012-11-15,9.1,9.297,8.87,9.15,2874600,2377.84572880119,2429.32216930381,2317.74633126006,2390.91081522318,11001.0753360304,0.0,1.0
2012-11-16,9.03,9.461,8.96,9.05,2803200,2359.55460781041,2472.17565276792,2341.26348681964,2364.78064237921,10727.8280045782,0.0,1.0
2012-11-19,8.38,8.67,8.34,8.67,1685400,2189.70848432462,2265.48598557213,2179.25641518703,2265.48598557213,6450.0147399101,0.0,1.0
2012-11-20,8.47,8.65,8.35,8.46,1462200,2213.22563988419,2260.25995100333,2181.86943247142,2210.61262259979,5595.82980461407,0.0,1.0
2012-11-21,8.34,8.5,8.32,8.39,877800,2179.25641518703,2221.06469173738,2174.03038061823,2192.32150160901,3359.33483961854,0.0,1.0
2012-11-23,7.99,8.27,7.99,8.21,938400,2087.80081023314,2160.96529419625,2087.80081023314,2145.28719048987,3591.25064194354,0.0,1.0
2012-11-26,8.22,8.38,8.18,8.18,1031400,2147.90020777426,2189.70848432462,2137.44813863668,2137.44813863668,3947.16103165023,0.0,1.0
2012-11-27,8.43,8.47,8.182,8.3,1187400,2202.7735707466,2213.22563988419,2137.97074209356,2168.80434604944,4544.1720079324,0.0,1.0
2012-11-28,8.16,8.74,8.1501,8.67,1843800,2132.22210406788,2283.7771065629,2129.63521695633,2265.48598557213,7056.21050044279,0.0,1.0
2012-11-29,8.13,8.22,7.94,8.02,1284000,2124.38305221469,2147.90020777426,2074.73572381115,2095.63986208633,4913.85957401483,0.0,1.0
2012-11-30,8.16,8.2399,8.02,8.11,774000,2132.22210406788,2153.10011217021,2095.63986208633,2119.1570176459,2962.09292078464,0.0,1.0
2012-12-03,8.28,8.32,7.95,7.97,1020000,2163.57831148065,2174.03038061823,2077.34874109555,2082.57477566434,3903.53330646037,0.0,1.0
2012-12-04,8.3732,8.39,8.162,8.28,943800,2187.93163257123,2192.32150160901,2132.74470752476,2163.57831148065,3611.91640650715,0.0,1.0
2012-12-05,8.19,8.37,8.06,8.3,1660200,2140.06115592107,2187.09546704022,2106.09193122391,2168.80434604944,6353.57450527993,0.0,1.0
2012-12-06,8.12,8.3,8.12,8.25,1001400,2121.7700349303,2168.80434604944,2121.7700349303,2155.73925962746,3832.35122851903,0.0,1.0
2012-12-07,7.978,8.16,7.97,8.01,948000,2084.66518949186,2132.22210406788,2082.57477566434,2093.02684480193,3627.98977894552,0.0,1.0
2012-12-10,7.99,8.05,7.89,8.01,561000,2087.80081023314,2103.47891393952,2061.67063738917,2093.02684480193,2146.9433185532,0.0,1.0
2012-12-11,7.86,7.94,7.78,7.9,805200,2053.83158553598,2074.73572381115,2032.9274472608,2064.28365467356,3081.49511604107,0.0,1.0
2012-12-12,7.77,7.85,7.57,7.8,1468200,2030.3144299764,2051.21856825158,1978.05408428847,2038.15348182959,5618.79176524032,0.0,1.0
2012-12-13,7.97,8.08,7.81,7.81,1135800,2082.57477566434,2111.31796579271,2040.76649911399,2040.76649911399,4346.69914654676,0.0,1.0
2012-12-14,8.0849,8.18,8.03,8.15,1120200,2112.59834426206,2137.44813863668,2098.25287937072,2129.60908678349,4286.99804891854,0.0,1.0
2012-12-17,7.84,8.0399,7.84,8.0,726600,2048.60555096718,2100.83976648228,2048.60555096718,2090.41382751753,2780.69343183736,0.0,1.0
2012-12-18,7.42,7.8801,7.38,7.86,1845000,1938.85882502251,2059.08375027761,1928.40675588492,2053.83158553598,7060.80289256803,0.0,1.0
2012-12-19,7.58,7.58,7.37,7.4,1319400,1980.66710157286,1980.66710157286,1925.79373860053,1933.63279045372,5049.33514170963,0.0,1.0
2012-12-20,7.4,7.61,7.4,7.57,968400,1933.63279045372,1988.50615342605,1933.63279045372,1978.05408428847,3706.06044507473,0.0,1.0
2012-12-21,7.62,7.77,7.572,7.73,2333400,1991.11917071045,2030.3144299764,1978.57668774534,2019.86236083882,8929.90648754376,0.0,1.0
2012-12-24,7.8,7.84,7.69,7.69,604800,2038.15348182959,2048.60555096718,2009.41029170123,2009.41029170123,2314.56563112474,0.0,1.0
2012-12-26,7.94,7.95,7.67,7.67,860400,2074.73572381115,2077.34874109555,2004.18425713243,2004.18425713243,3292.74515380246,0.0,1.0
2012-12-27,7.97,8.25,7.89,7.92,1496400,2082.57477566434,2155.73925962746,2061.67063738917,2069.50968924236,5726.71298018364,0.0,1.0
2012-12-28,8.3609,8.39,8.1,8.1,1713600,2184.71762131142,2192.32150160901,2116.5440003615,2116.5440003615,6557.93595485342,0.0,1.0
2012-12-31,7.82,8.46,7.81,8.44,1845600,2043.37951639839,2210.61262259979,2040.76649911399,2205.386588031,7063.09908863065,0.0,1.0
2013-01-02,7.3,7.62,7.3,7.32,1542000,1907.50261760975,1991.11917071045,1907.50261760975,1912.72865217854,5901.22388094303,0.0,1.0
2013-01-03,7.3,7.42,7.1,7.36,2231400,1907.50261760975,1938.85882502251,1855.24227192181,1923.18072131613,8539.55315689772,0.0,1.0
2013-01-04,7.06,7.27,7.03,7.25,2088600,1844.79020278422,1899.66356575656,1836.95115093103,1894.43753118776,7993.05849399328,0.0,1.0
2013-01-07,7.23,7.29,7.1599,7.16,1504200,1889.21149661897,1904.88960032535,1870.89424545535,1870.92037562819,5756.56352899774,0.0,1.0
2013-01-08,7.29,7.43,7.27,7.27,1369800,1904.88960032535,1941.47184230691,1899.66356575656,1899.66356575656,5242.21561097002,0.0,1.0
2013-01-09,7.32,7.41,7.1901,7.24,768600,1912.72865217854,1936.24580773811,1878.78555765423,1891.82451390337,2941.42715622103,0.0,1.0
2013-01-10,7.13,7.25,7.09,7.14,1069800,1863.081323775,1894.43753118776,1852.62925463741,1865.6943410594,4094.11757965815,0.0,1.0
2013-01-11,7.08,7.21,7.07,7.13,735600,1850.01623735302,1883.98546205018,1847.40322006862,1863.081323775,2815.13637277671,0.0,1.0
2013-01-14,7.08,7.16,7.0346,7.09,844200,1850.01623735302,1870.92037562819,1838.15313888185,1852.62925463741,3230.74786011161,0.0,1.0
2013-01-15,6.98,7.21,6.98,7.19,1116600,1823.88606450905,1883.98546205018,1823.88606450905,1878.75942748138,4273.22087254279,0.0,1.0
2013-01-16,6.91,7.06,6.9,7.03,952200,1805.59494351827,1844.79020278422,1802.98192623387,1836.95115093103,3644.06315138389,0.0,1.0
2013-01-17,6.77,6.85,6.6401,6.81,2082600,1769.01270153671,1789.91683981189,1735.0696070124,1779.4647706743,7970.09653336704,0.0,1.0
2013-01-18,6.57,6.79,6.57,6.78,1601400,1716.75235584877,1774.23873610551,1716.75235584877,1771.62571882111,6128.5472911428,0.0,1.0
2013-01-22,6.38,6.65,6.38,6.6,1610400,1667.10502744523,1737.65649412395,1667.10502744523,1724.59140770196,6162.99023208215,0.0,1.0
2013-01-23,6.44,6.52,6.4,6.43,883800,1682.78313115161,1703.68726942679,1672.33106201403,1680.17011386722,3382.29680024479,0.0,1.0
2013-01-24,6.38,6.44,6.24,6.4,1710000,1667.10502744523,1682.78313115161,1630.52278546368,1672.33106201403,6544.15877847769,0.0,1.0
2013-01-25,6.2,6.32,6.17,6.3,1372800,1620.07071632609,1651.42692373885,1612.2316644729,1646.20088917006,5253.69659128313,0.0,1.0
2013-01-28,6.24,6.34,6.14,6.14,913200,1630.52278546368,1656.65295830764,1604.39261261971,1604.39261261971,3494.81040731334,0.0,1.0
2013-01-29,5.91,6.2,5.9,6.2,2774400,1544.29321507858,1620.07071632609,1541.68019779418,1620.07071632609,10617.6105935722,0.0,1.0
2013-01-30,6.02,6.04,5.8,5.89,1610400,1573.03640520694,1578.26243977574,1515.55002495021,1539.06718050978,6162.99023208216,0.0,1.0
2013-01-31,6.08,6.1399,5.982,6.09,1135800,1588.71450891332,1604.36648244686,1563.10693952624,1591.32752619772,4346.69914654677,0.0,1.0
2013-02-01,5.9,6.119,5.88,5.99,1305000,1541.68019779418,1598.90527632247,1536.45416322539,1565.19735335375,4994.22643620666,0.0,1.0
2013-02-04,6.05,6.08,6.0,6.03,1502400,1580.87545706013,1588.71450891332,1567.81037063815,1575.64942249134,5749.67494080988,0.0,1.0
2013-02-05,5.91,6.02,5.8699,5.97,1066200,1544.29321507858,1573.03640520694,1533.81501576815,1559.97131878496,4080.3404032824,0.0,1.0
2013-02-06,5.9,6.06,5.9,6.01,1200000,1541.68019779418,1583.48847434453,1541.68019779418,1570.42338792255,4592.3921252475,0.0,1.0
2013-02-07,5.93,6.06,5.88,5.91,1755600,1549.51924964737,1583.48847434453,1536.45416322539,1544.29321507858,6718.66967923709,0.0,1.0
2013-02-08,5.78,5.93,5.78,5.91,1698600,1510.32399038142,1549.51924964737,1510.32399038142,1544.29321507858,6500.53105328782,0.0,1.0
2013-02-11,5.86,5.889,5.79,5.79,1128000,1531.22812865659,1538.80587878134,1512.93700766581,1512.93700766581,4316.84859773266,0.0,1.0
2013-02-12,5.81,5.918,5.78,5.84,861600,1518.16304223461,1546.38362890609,1510.32399038142,1526.0020940878,3297.3375459277,0.0,1.0
2013-02-13,5.75,5.81,5.74,5.81,918000,1502.48493852823,1518.16304223461,1499.87192124383,1518.16304223461,3513.17997581433,0.0,1.0
2013-02-14,5.61,5.83,5.57,5.79,1830000,1465.90269654667,1523.3890768034,1455.45062740908,1512.93700766581,7003.39799100243,0.0,1.0
2013-02-15,5.8,5.89,5.62,5.63,2427000,1515.55002495021,1539.06718050978,1468.51571383107,1471.12873111546,9288.11307331307,0.0,1.0
2013-02-19,5.59,5.77,5.58,5.74,1266000,1460.67666197788,1507.71097309702,1458.06364469348,1499.87192124383,4844.9736921361,0.0,1.0
2013-02-20,5.95,5.96,5.61,5.61,2631000,1554.74528421616,1557.35830150056,1465.90269654667,1465.90269654667,10068.8197346052,0.0,1.0
2013-02-21,6.08,6.21,6.0,6.04,4596000,1588.71450891332,1622.68373361048,1567.81037063815,1578.26243977574,17588.861839698,0.0,1.0
2013-02-22,5.88,6.1,5.87,5.96,2098200,1536.45416322539,1593.94054348212,1533.84114594099,1557.35830150056,8029.79763099523,0.0,1.0
2013-02-25,6.34,6.3499,5.7,5.77,2976600,1656.65295830764,1659.2398454192,1489.41985210624,1507.71097309702,11391.4286666765,0.0,1.0
2013-02-26,6.15,6.46,6.1,6.24,3480600,1607.0056299041,1688.00916572041,1593.94054348212,1630.52278546368,13320.2333592804,0.0,1.0
2013-02-27,5.86,6.2,5.81,6.17,2355000,1531.22812865659,1620.07071632609,1518.16304223461,1612.2316644729,9012.56954579823,0.0,1.0
2013-02-28,5.85,5.91,5.72,5.89,2110200,1528.6151113722,1544.29321507858,1494.64588667504,1539.06718050978,8075.7215522477,0.0,1.0
2013-03-01,5.89,6.05,5.8401,5.98,3479400,1539.06718050978,1580.87545706013,1526.02822426064,1562.58433606936,13315.6409671552,0.0,1.0
2013-03-04,5.92,6.0801,5.9,5.96,2532600,1546.90623236297,1588.74063908617,1541.68019779418,1557.35830150056,9692.24358033487,0.0,1.0
2013-03-05,5.785,5.878,5.72,5.81,2132400,1511.63049902362,1535.93155976851,1494.64588667504,1518.16304223461,8160.68080656478,0.0,1.0
2013-03-06,5.77,5.84,5.69,5.72,1460400,1507.71097309702,1526.0020940878,1486.80683482185,1494.64588667504,5588.94121642621,0.0,1.0
2013-03-07,5.68,5.81,5.66,5.75,1356000,1484.19381753745,1518.16304223461,1478.96778296865,1502.48493852823,5189.40310152967,0.0,1.0
2013-03-08,5.62,5.718,5.58,5.63,1850400,1468.51571383107,1494.12328321816,1458.06364469348,1471.12873111546,7081.46865713163,0.0,1.0
2013-03-11,5.6,5.7305,5.57,5.67,2031600,1463.28967926227,1497.38955482365,1455.45062740908,1481.58080025305,7774.91986804403,0.0,1.0
2013-03-12,5.57,5.63,5.491,5.6,1847400,1455.45062740908,1471.12873111546,1434.80779086235,1463.28967926227,7069.98767681853,0.0,1.0
2013-03-13,5.62,5.66,5.558,5.61,1024200,1468.51571383107,1478.96778296865,1452.31500666781,1465.90269654667,3919.60667889873,0.0,1.0
2013-03-14,5.38,5.59,5.36,5.59,2823000,1405.80329900554,1460.67666197788,1400.57726443675,1460.67666197788,10803.6024746447,0.0,1.0
2013-03-15,5.39,5.4515,5.32,5.4,1290600,1408.41631628994,1424.48637258898,1390.12519529916,1411.02933357433,4939.11773070368,0.0,1.0
2013-03-18,5.54,5.6,5.43,5.6,2042400,1447.61157555589,1463.28967926227,1418.86838542753,1463.28967926227,7816.25139717125,0.0,1.0
2013-03-19,5.7,5.85,5.49,5.49,2929200,1489.41985210624,1528.6151113722,1434.54648913391,1434.54648913391,11210.0291777292,0.0,1.0
2013-03-20,5.59,5.71,5.55,5.6,1134600,1460.67666197788,1492.03286939064,1450.22459284029,1463.28967926227,4342.1067544215,0.0,1.0
2013-03-21,5.69,5.7,5.56,5.68,1170000,1486.80683482185,1489.41985210624,1452.83761012468,1484.19381753745,4477.5823221163,0.0,1.0
2013-03-22,5.56,5.67,5.5301,5.67,1122000,1452.83761012468,1481.58080025305,1445.02468844434,1481.58080025305,4293.88663710643,0.0,1.0
2013-03-25,5.61,5.6801,5.422,5.48,1515600,1465.90269654667,1484.21994771029,1416.77797160001,1431.93347184951,5800.19125418759,0.0,1.0
2013-03-26,5.43,5.55,5.43,5.55,1461600,1418.86838542753,1450.22459284029,1418.86838542753,1450.22459284029,5593.53360855143,0.0,1.0
2013-03-27,5.38,5.57,5.3601,5.54,1953600,1405.80329900554,1455.45062740908,1400.60339460959,1447.61157555589,7476.41437990293,0.0,1.0
2013-03-28,5.43,5.45,5.33,5.38,1296600,1418.86838542753,1424.09441999632,1392.73821258356,1405.80329900554,4962.07969132991,0.0,1.0
2013-04-01,5.47,5.57,5.39,5.42,303600,1429.32045456511,1455.45062740908,1408.41631628994,1416.25536814313,1161.87520768762,0.0,1.0
2013-04-02,33.36,33.67,32.59,32.63,2729400,1452.83761012469,1466.33819942741,1419.30388830826,1421.04589983119,62672.3753332524,0.0,0.166666666666667
2013-04-03,35.205,35.529,33.27,33.37,993600,1533.18789161989,1547.29818495564,1448.91808419809,1453.27311300542,22815.0040782296,0.0,1.0
2013-04-04,35.32,36.0299,34.75,35.28,502300,1538.19617474832,1569.11252425154,1513.37251054655,1536.45416322539,11533.7928225591,0.0,1.0
2013-04-05,35.12,36.94,35.03,36.81,676200,1529.48611713366,1608.74764142704,1525.56659120707,1603.08610397751,15526.8777754618,0.0,1.0
2013-04-08,34.37,35.34,34.37,34.97,473000,1496.8234010787,1539.06718050979,1496.8234010787,1522.95357392267,10861.0073762103,0.0,1.0
2013-04-09,33.5,34.664,33.1,34.12,468500,1458.93465045495,1509.62718577225,1441.51453522563,1485.93582906038,10757.6785533922,0.0,1.0
2013-04-10,32.95,33.4345,32.61,33.38,544500,1434.98199201464,1456.08210658615,1420.17489406973,1453.70861588615,12502.7875609863,0.0,1.0
2013-04-11,32.58,33.21,32.11,32.65,474400,1418.86838542753,1446.3050669137,1398.39975003309,1421.91690559266,10893.154121087,0.0,1.0
2013-04-12,34.09,34.6294,33.08,33.25,1023100,1484.62932041818,1508.12034580491,1440.64352946417,1448.04707843663,23492.3819167036,0.0,1.0
2013-04-15,38.37,38.37,35.17,35.19,1483500,1671.02455337183,1671.02455337183,1531.66363153733,1532.53463729879,34064.0685890233,0.0,1.0
2013-04-16,36.8,38.45,36.68,37.09,1256100,1602.65060109678,1674.50857641769,1597.42456652798,1615.28018463803,28842.5187426168,0.0,1.0
2013-04-17,39.245,40.08,37.74,37.8,1409700,1709.13105543595,1745.49554597714,1643.58787188566,1646.20088917006,32369.475894807,0.0,1.0
2013-04-18,38.2,40.0,37.5,38.91,1670200,1663.62100439937,1742.01152293128,1633.13580274808,1694.5417089314,38351.0666379419,0.0,1.0
2013-04-19,38.5,39.18,37.107,37.48,745700,1676.68609082136,1706.30028671119,1616.02053953528,1632.26479698661,17122.7340389852,0.0,1.0
2013-04-22,37.21,38.86,36.77,37.91,707300,1620.50621920682,1692.36419452774,1601.34409245458,1650.99142085812,16240.9947509378,0.0,1.0
2013-04-23,35.96,37.32,35.87,36.9,840600,1566.06835911522,1625.29675089488,1562.14883318863,1607.00562990411,19301.8241024152,0.0,1.0
2013-04-24,34.47,35.66,34.0,35.53,713600,1501.17842988603,1553.00327269324,1480.70979449159,1547.34173524371,16385.6551028831,0.0,1.0
2013-04-25,34.44,34.91,33.2,34.28,633500,1499.87192124383,1520.34055663827,1445.86956403296,1492.90387515211,14546.4020567214,0.0,1.0
2013-04-26,34.58,35.3899,34.36,34.65,735900,1505.96896157409,1541.24033988464,1496.38789819797,1509.01748173922,16897.7068248482,0.0,1.0
2013-04-29,33.52,34.41,33.12,34.0,731900,1459.80565621641,1498.56541260163,1442.3855409871,1480.70979449159,16805.8589823432,0.0,1.0
2013-04-30,33.19,34.31,33.13,33.24,771100,1445.43406115223,1494.21038379431,1442.82104386783,1447.61157555589,17705.9678388917,0.0,1.0
2013-05-01,34.71,34.78,33.85,33.96,930700,1511.63049902362,1514.67901918875,1474.1772512806,1478.96778296866,21370.6967548392,0.0,1.0
2013-05-02,33.34,34.62,33.0,34.17,970800,1451.96660436322,1507.71097309702,1437.15950641831,1488.11334346405,22291.4713759514,0.0,1.0
2013-05-03,31.45,32.57,31.25,32.56,874400,1369.65655990472,1418.4328825468,1360.94650229006,1417.99737966606,20077.938371582,0.0,1.0
2013-05-06,30.8,31.39,30.48,31.39,699200,1341.34887265709,1367.04354262032,1327.41278047364,1367.04354262032,16055.0028698652,0.0,1.0
2013-05-07,30.17,30.79,29.74,30.41,796500,1313.91219117092,1340.91336977635,1295.18556729941,1324.36426030851,18289.2016387981,0.0,1.0
2013-05-08,29.99,30.52,29.8288,30.17,508600,1306.07313931773,1329.15479199657,1299.05283288031,1313.91219117092,11678.4531745043,0.0,1.0
2013-05-09,30.05,30.53,29.63,30.05,724500,1308.68615660212,1329.5902948773,1290.39503561135,1308.68615660212,16635.9404737091,0.0,1.0
2013-05-10,30.48,31.29,30.38,30.55,1231200,1327.41278047364,1362.68851381299,1323.05775166631,1330.46130063877,28270.7659230235,0.0,1.0
2013-05-13,30.49,30.99,30.489,30.74,393600,1327.84828335437,1349.62342739101,1327.8047330663,1338.73585537269,9037.82770248705,0.0,1.0
2013-05-14,29.24,30.42,29.24,30.42,755900,1273.41042326277,1324.79976318924,1273.41042326277,1324.79976318924,17356.9460373728,0.0,1.0
2013-05-15,29.48,30.19,29.2,29.6,1008800,1283.86249240035,1314.78319693238,1271.66841173983,1289.08852696915,23164.0258797484,0.0,1.0
2013-05-16,29.93,30.08,29.23,29.73,866200,1303.46012203333,1309.99266524432,1272.97492038203,1294.75006441867,19889.6502944469,0.0,1.0
2013-05-17,28.36,29.49,28.3,29.43,625100,1235.08616975828,1284.29799528109,1232.47315247388,1281.68497799669,14353.521587461,0.0,1.0
2013-05-20,27.14,28.44,27.0,28.44,662100,1181.95481830887,1238.57019280414,1175.85777797861,1238.57019280414,15203.1141306319,0.0,1.0
2013-05-21,27.29,27.6,26.64,26.99,451000,1188.48736151987,1201.98795082258,1160.17967427223,1175.42227509788,10355.8442424331,0.0,1.0
2013-05-22,28.24,28.68,26.53,27.22,1195500,1229.86013518948,1249.02226194173,1155.38914258417,1185.43884135474,27451.023928667,0.0,1.0
2013-05-23,28.37,29.626,28.25,29.44,838000,1235.52167263901,1290.22083445905,1230.29563807022,1282.12048087742,19242.123004787,0.0,1.0
2013-05-24,28.72,29.476,28.72,28.97,455500,1250.76427346466,1283.68829124806,1250.76427346466,1261.65184548298,10459.1730652512,0.0,1.0
2013-05-28,27.84,28.25,27.1432,27.52,580100,1212.44001996017,1230.29563807022,1182.09417923071,1198.50392777672,13320.2333592804,0.0,1.0
2013-05-29,28.01,28.59,27.72,28.42,447700,1219.84356893263,1245.10273601513,1207.21398539138,1237.69918704267,10280.0697723665,0.0,1.0
2013-05-30,28.23,28.7401,27.78,28.23,422700,1229.42463230875,1251.63963425493,1209.82700267577,1229.42463230875,9706.02075671058,0.0,1.0
2013-05-31,29.96,29.96,28.29,28.44,630900,1304.76663067553,1304.76663067553,1232.03764959315,1238.57019280414,14486.7009590932,0.0,1.0
2013-06-03,29.09,30.0,29.07,29.69,493200,1266.87788005177,1306.50864219846,1266.00687429031,1293.00805289574,11324.8389808603,0.0,1.0
2013-06-04,29.76,30.4,28.9532,29.42,436400,1296.05657306087,1323.92875742777,1260.92020064335,1281.24947511596,10020.59961729,0.0,1.0
2013-06-05,30.79,30.8301,29.73,30.0,657900,1340.91336977635,1342.65973632809,1294.75006441867,1306.50864219846,15106.6738960017,0.0,1.0
2013-06-06,30.06,31.49,30.05,30.85,689800,1309.12165948286,1371.39857142765,1308.68615660212,1343.52638706075,15839.1604399786,0.0,1.0
2013-06-07,28.98,30.03,28.8801,29.58,570000,1262.08734836371,1307.81515084066,1257.73667458519,1288.21752120768,13088.3175569554,0.0,1.0
2013-06-10,29.21,29.47,28.55,28.58,239100,1272.10391462057,1283.42698951962,1243.3607244922,1244.6672331344,5490.20478573336,0.0,1.0
2013-06-11,30.57,30.64,29.69,30.34,457000,1331.33230640023,1334.38082656536,1293.00805289574,1321.31574014338,10493.6160061905,0.0,1.0
2013-06-12,31.16,31.2901,29.5,29.69,479700,1357.02697636347,1362.6928688418,1284.73349816182,1293.00805289574,11014.8525124061,0.0,1.0
2013-06-13,29.49,31.2299,29.28,31.15,451900,1284.29799528109,1360.07114149979,1275.1524347857,1356.59147348273,10376.5100069967,0.0,1.0
2013-06-14,30.42,30.5699,29.41,29.49,336800,1324.79976318924,1331.32795137142,1280.81397223522,1284.29799528109,7733.58833891677,0.0,1.0
2013-06-17,29.09,29.8,28.84,29.8,531700,1266.87788005177,1297.7985845838,1255.99030803345,1297.7985845838,12208.8744649705,0.0,1.0
2013-06-18,28.56,29.22,28.3,29.14,364200,1243.79622737293,1272.5394175013,1232.47315247388,1269.05539445544,8362.74606007571,0.0,1.0
2013-06-19,29.42,29.43,28.1501,28.52,674700,1281.24947511596,1281.68497799669,1225.9449642917,1242.05421585,15492.4348345224,0.0,1.0
2013-06-20,31.94,32.2,30.46,30.46,1103800,1390.99620106063,1402.31927595968,1326.54177471217,1326.54177471217,25345.4121392409,0.0,1.0
2013-06-21,31.71,32.89,31.08,31.11,1019400,1380.97963480377,1432.36897473025,1353.5429533176,1354.8494619598,23407.4226623865,0.0,1.0
2013-06-24,33.16,34.37,32.1701,32.81,955000,1444.12755251003,1496.8234010787,1401.01712234629,1428.88495168438,21928.6723980568,0.0,1.0
2013-06-25,31.9297,32.73,31.6,32.1,700600,1390.54763309347,1425.40092863852,1376.18910311571,1397.96424715235,16087.149614742,0.0,1.0
2013-06-26,31.28,32.1288,31.04,31.39,401200,1362.25301093226,1399.21849544886,1351.80094179467,1367.04354262032,9212.33860324648,0.0,1.0
2013-06-27,31.18,31.18,30.28,30.91,362800,1357.89798212493,1357.89798212493,1318.70272285898,1346.13940434515,8330.59931519897,0.0,1.0
2013-06-28,31.58,31.8,30.799,31.27,709400,1375.31809735425,1384.89916073037,1341.30532236901,1361.81750805153,16289.2148682528,0.0,1.0
2013-07-01,30.88,31.1,30.0699,30.97,448300,1344.83289570295,1354.41395907907,1309.55280733478,1348.75242162954,10293.8469487422,0.0,1.0
2013-07-02,30.63,31.06,29.9,30.82,465100,1333.94532368463,1352.67194755614,1302.15361339113,1342.21987841855,10679.607887263,0.0,1.0
2013-07-03,30.68,31.41,30.55,30.9,207100,1336.12283808829,1367.91454838179,1330.46130063877,1345.70390146441,4755.42204569378,0.0,1.0
2013-07-05,29.57,30.81,29.52,30.17,302300,1287.78201832695,1341.78437553782,1285.60450392328,1313.91219117092,6941.40069731158,0.0,1.0
2013-07-08,28.98,29.18,28.47,29.12,369100,1262.08734836371,1270.79740597837,1239.87670144634,1268.18438869397,8475.25966714426,0.0,1.0
2013-07-09,28.03,28.65,28.0,28.53,312500,1220.71457469409,1247.71575329953,1219.4080660519,1242.48971873074,7175.61269569923,0.0,1.0
2013-07-10,28.52,28.75,27.82,27.84,469100,1242.05421585,1252.07078210686,1211.56901419871,1212.44001996017,10771.455729768,0.0,1.0
2013-07-11,27.72,28.36,27.46,27.51,349000,1207.21398539138,1235.08616975828,1195.89091049232,1198.06842489599,8013.72425855685,0.0,1.0
2013-07-12,27.41,28.01,27.4,27.99,282000,1193.71339608866,1219.84356893263,1193.27789320793,1218.97256317116,6475.27289659896,0.0,1.0
2013-07-15,27.46,27.618,27.24,27.39,194700,1195.89091049232,1202.7718560079,1186.3098471162,1192.84239032719,4470.69373392845,0.0,1.0
2013-07-16,28.03,28.54,27.2701,27.43,414900,1220.71457469409,1242.92522161147,1187.62071078721,1194.58440185013,9526.91746382596,0.0,1.0
2013-07-17,27.62,27.87,27.38,27.76,324100,1202.85895658405,1213.74652860237,1192.40688744646,1208.95599691431,7441.97143896355,0.0,1.0
2013-07-18,26.75,27.38,26.52,27.38,565400,1164.97020596029,1192.40688744646,1154.95363970344,1192.40688744646,12982.6925380747,0.0,1.0
2013-07-19,25.63,26.63,25.63,26.435,650600,1116.19388331822,1159.7441713915,1116.19388331822,1151.25186521721,14939.0515834301,0.0,1.0
2013-07-22,25.83,25.9,25.54,25.7,379500,1124.90394093287,1127.952461098,1112.27435739162,1119.24240348335,8714.06405765715,0.0,1.0
2013-07-23,25.72,25.83,25.4,25.75,218200,1120.11340924481,1124.90394093287,1106.17731706136,1121.41991788701,5010.29980864503,0.0,1.0
2013-07-24,26.58,26.95,25.6,25.61,668600,1157.56665698784,1173.68026357495,1114.88737467602,1115.32287755675,15352.3668747023,0.0,1.0
2013-07-25,26.04,26.88,25.93,26.73,541700,1134.04950142826,1170.63174340982,1129.2589697402,1164.09920019883,12438.4940712329,0.0,1.0
2013-07-26,26.24,26.91,26.19,26.38,435900,1142.75955904292,1171.93825205202,1140.58204463926,1148.85659937318,10009.1186369769,0.0,1.0
2013-07-29,26.87,27.1875,26.43,26.48,308700,1170.19624052909,1184.02345699235,1151.03411377684,1153.21162818051,7088.35724531949,0.0,1.0
2013-07-30,27.04,27.5,26.7,26.89,340800,1177.59978950155,1197.63292201526,1162.79269155663,1171.06724629055,7825.43618142169,0.0,1.0
2013-07-31,26.77,26.93,26.2001,26.82,414900,1165.84121172176,1172.80925781348,1141.0219025488,1168.01872612542,9526.91746382591,0.0,1.0
2013-08-01,25.44,26.1199,25.41,26.06,530600,1107.91932858429,1137.52916944532,1106.6128199421,1134.92050718973,12183.6163082816,0.0,1.0
2013-08-02,25.81,26.27,25.73,25.73,385200,1124.03293517141,1144.06606768512,1120.54891212555,1120.54891212555,8844.94723322666,0.0,1.0
2013-08-05,25.98,26.37,25.94,26.01,198500,1131.43648414387,1148.42109649245,1129.69447262094,1132.74299278607,4557.94918430812,0.0,1.0
2013-08-06,26.46,26.67,25.77,26.17,467500,1152.34062241904,1161.48618291443,1122.29092364848,1139.71103887779,10734.716592766,0.0,1.0
2013-08-07,26.73,27.0401,26.44,26.71,222300,1164.09920019883,1177.60414453035,1151.46961665758,1163.22819443736,5104.44384721258,0.0,1.0
2013-08-08,26.28,26.99,26.131,26.37,329400,1144.50157056585,1175.42227509788,1138.01257764293,1148.42109649245,7563.66983028263,0.0,1.0
2013-08-09,26.5,26.89,26.131,26.28,319900,1154.08263394197,1171.06724629055,1138.01257764293,1144.50157056585,7345.53120433338,0.0,1.0
2013-08-12,26.85,27.08,26.55,26.99,182200,1169.32523476762,1179.34180102448,1156.26014834564,1175.42227509788,4183.66922610047,0.0,1.0
2013-08-13,26.71,27.2,26.5101,26.68,203800,1163.22819443736,1184.56783559327,1154.52249185151,1161.92168579516,4679.6475756272,0.0,1.0
2013-08-14,27.06,27.11,26.56,26.76,322800,1178.47079526301,1180.64830966668,1156.69565122637,1165.40570884103,7412.12089014946,0.0,1.0
2013-08-15,27.51,27.86,27.2,27.56,370800,1198.06842489599,1213.31102572164,1184.56783559327,1200.24593929965,8514.29500020883,0.0,1.0
2013-08-16,27.83,28.15,27.54,27.57,273300,1212.00451707944,1225.94060926289,1199.37493353819,1200.68144218039,6275.50383915069,0.0,1.0
2013-08-19,29.21,29.23,27.974,28.05,459200,1272.10391462057,1272.97492038203,1218.27575856199,1221.58558045556,10544.1323195682,0.0,1.0
2013-08-20,28.67,29.2799,28.1701,29.15,273000,1248.586759061,1275.14807975689,1226.81597005316,1269.49089733617,6268.6152509628,0.0,1.0
2013-08-21,29.15,29.27,28.3501,28.89,533600,1269.49089733617,1274.71693190496,1234.65502190635,1258.16782243712,12252.5021901603,0.0,1.0
2013-08-22,27.78,28.85,27.471,28.8,563100,1209.82700267577,1256.42581091419,1196.36996366113,1254.24829651052,12929.8800286344,0.0,1.0
2013-08-23,27.18,28.02,27.1,27.53,240700,1183.6968298318,1220.27907181336,1180.21280678594,1198.93943065745,5526.94392273538,0.0,1.0
2013-08-26,27.36,27.4998,26.67,27.0,380000,1191.535881685,1197.62421195764,1161.48618291443,1175.85777797861,8725.5450379702,0.0,1.0
2013-08-27,27.88,28.01,27.2701,27.96,469400,1214.1820314831,1219.84356893263,1187.62071078721,1217.66605452897,10778.3443179559,0.0,1.0
2013-08-28,26.44,27.5799,26.13,27.56,577000,1151.46961665758,1201.11259003231,1137.96902735486,1200.24593929965,13249.051281339,0.0,1.0
2013-08-29,27.26,27.4,26.59,26.59,484100,1187.18085287767,1193.27789320793,1158.00215986857,1158.00215986857,11115.8851391615,0.0,1.0
2013-08-30,27.29,27.5,26.86,26.99,268900,1188.48736151987,1197.63292201526,1169.76073764835,1175.42227509788,6174.47121239523,0.0,1.0
2013-09-03,26.68,27.0802,26.2,26.45,296900,1161.92168579516,1179.35051108209,1141.01754751999,1151.90511953831,6817.40610992992,0.0,1.0
2013-09-04,26.26,26.95,26.03,26.79,446700,1143.63056480439,1173.68026357495,1133.61399854753,1166.71221748323,10257.1078117402,0.0,1.0
2013-09-05,26.0,26.13,25.66,26.13,401900,1132.30748990533,1137.96902735486,1117.50039196042,1137.96902735486,9228.41197568485,0.0,1.0
2013-09-06,25.953,26.53,25.39,25.64,626200,1130.26062636589,1155.38914258417,1105.74181418063,1116.62938619895,14378.7797441499,0.0,1.0
2013-09-09,25.14,25.84,25.05,25.8,608900,1094.85424216231,1125.33944381361,1090.93471623571,1123.59743229068,13981.537825316,0.0,1.0
2013-09-10,25.1,25.74,25.0,25.05,608900,1093.11223063938,1120.98441500628,1088.75720183205,1090.93471623571,13981.537825316,0.0,1.0
2013-09-11,24.56,25.449,24.55,25.2,510200,1069.59507507981,1108.31128117695,1069.15957219907,1097.46725944671,11715.1923115063,0.0,1.0
2013-09-12,24.94,25.01,24.45,24.69,401200,1086.14418454765,1089.19270471278,1064.80454339175,1075.25661252933,9212.3386032465,0.0,1.0
2013-09-13,24.98,25.12,24.681,24.92,296700,1087.88619607058,1093.98323640084,1074.86465993667,1085.27317878619,6812.81371780468,0.0,1.0
2013-09-16,24.99,25.1,24.35,24.48,323800,1088.32169895132,1093.11223063938,1060.44951458442,1066.11105203394,7435.08285077567,0.0,1.0
2013-09-17,24.65,25.02,24.46,25.02,275800,1073.5146010064,1089.62820759352,1065.24004627248,1089.62820759352,6332.9087407163,0.0,1.0
2013-09-18,23.75,24.89,23.46,24.72,636300,1034.31934174045,1083.96667014399,1021.6897581992,1076.56312117153,14610.6955464749,0.0,1.0
2013-09-19,23.9,24.04,23.43,23.65,347000,1040.85188495144,1046.9489252817,1020.383249557,1029.96431293312,7967.8003373044,0.0,1.0
2013-09-20,24.48,24.64,23.7155,23.81,389500,1066.11105203394,1073.07909812567,1032.81685680192,1036.93235902484,8943.68366391952,0.0,1.0
2013-09-23,24.84,25.06,24.56,24.71,482600,1081.78915574033,1091.37021911645,1069.59507507981,1076.1276182908,11081.4421982221,0.0,1.0
2013-09-24,24.75,25.1,24.26,24.87,383300,1077.86962981373,1093.11223063938,1056.52998865782,1083.09566438252,8801.31950803681,0.0,1.0
2013-09-25,24.75,24.8199,24.35,24.63,307700,1077.86962981373,1080.91379495005,1060.44951458442,1072.64359524494,7065.39528469326,0.0,1.0
2013-09-26,24.68,25.0,24.5,24.62,164900,1074.8211096486,1088.75720183205,1066.98205779541,1072.2080923642,3786.42730726656,0.0,1.0
2013-09-27,24.97,25.2,24.812,25.0,237000,1087.45069318985,1097.46725944671,1080.56974767427,1088.75720183205,5441.98466841828,0.0,1.0
2013-09-30,25.51,25.959,25.23,25.79,649000,1110.96784874942,1130.52192809433,1098.77376808891,1123.16192940994,14902.3124464282,0.0,1.0
2013-10-01,24.95,25.73,24.81,25.7,290900,1086.57968742839,1120.54891212555,1080.48264709813,1119.24240348335,6679.63434617245,0.0,1.0
2013-10-02,24.82,25.71,24.74,25.3,370900,1080.91814997886,1119.67790636408,1077.434126933,1101.82228825403,8516.59119627147,0.0,1.0
2013-10-03,25.44,25.82,24.86,24.95,395700,1107.91932858429,1124.46843805214,1082.66016150179,1086.57968742839,9086.0478198022,0.0,1.0
2013-10-04,24.7,25.63,24.52,25.25,336200,1075.69211541007,1116.19388331822,1067.85306355687,1099.64477385037,7719.811162541,0.0,1.0
2013-10-07,25.31,25.56,24.8469,25.53,242400,1102.25779113477,1113.14536315309,1082.08965272803,1111.83885451089,5565.97925579995,0.0,1.0
2013-10-08,26.16,26.19,25.15,25.29,434200,1139.27553599706,1140.58204463926,1095.28974504304,1101.3867853733,9970.08330391228,0.0,1.0
2013-10-09,26.43,26.9,26.07,26.13,468900,1151.03411377684,1171.50274917129,1135.35601007046,1137.96902735486,10766.8633376428,0.0,1.0
2013-10-10,24.94,25.87,24.931,25.86,339400,1086.14418454765,1126.64595245581,1085.75223195499,1126.21044957507,7793.28943654502,0.0,1.0
2013-10-11,24.12,25.28,23.9,25.24,433100,1050.43294832756,1100.95128249257,1040.85188495144,1099.20927096964,9944.82514722346,0.0,1.0
2013-10-14,23.68,24.7,23.59,24.57,192100,1031.27082157532,1075.69211541007,1027.35129564872,1070.03057796054,4410.99263630021,0.0,1.0
2013-10-15,23.89,24.15,23.44,23.83,414000,1040.41638207071,1051.73945696976,1020.81875243773,1037.80336478631,9506.25169926228,0.0,1.0
2013-10-16,22.79,23.42,22.6,23.4,554400,992.511065190097,1019.94774667626,984.236510456174,1019.0767409148,12730.110971186,0.0,1.0
2013-10-17,22.64,23.0499,22.63,22.94,326500,985.978521979105,1003.82978506034,985.543019098372,999.043608401089,7497.08014446653,0.0,1.0
2013-10-18,21.91,22.43,21.9,22.12,540400,954.186811685609,976.832961483716,953.751308804876,963.332372180998,12408.6435224187,0.0,1.0
2013-10-21,22.19,22.35,21.66,21.91,501100,966.380892346128,973.348938437853,943.299239667288,954.186811685609,11506.2384698076,0.0,1.0
2013-10-22,21.82,22.12,21.426,21.93,724100,950.267285759013,963.332372180998,933.10847225814,955.057817447075,16626.7556894585,0.0,1.0
2013-10-23,22.82,23.04,22.315,22.36,644700,993.817573832295,1003.39863720842,971.824678355288,973.784441318586,14803.5760157353,0.0,1.0
2013-10-24,22.56,23.22,22.41,22.82,268200,982.494498933242,1011.23768906161,975.96195572225,993.817573832295,6158.39783995689,0.0,1.0
2013-10-25,22.1,22.55,21.9565,22.38,337600,962.461366419533,982.058996052509,956.211900081016,974.655447080051,7751.95790741776,0.0,1.0
2013-10-28,22.04,22.4,21.92,22.19,283400,959.848349135136,975.526452841517,954.622314566342,966.380892346128,6507.41964147569,0.0,1.0
2013-10-29,21.57,21.94,21.57,21.91,268300,939.379713740693,955.493320327807,939.379713740693,954.186811685609,6160.69403601951,0.0,1.0
2013-10-30,21.62,22.52,21.33,21.58,628300,941.557228144357,980.752487410311,928.927644603105,939.815216621426,14426.999861465,0.0,1.0
2013-10-31,22.28,22.44,21.6582,22.03,358300,970.300418272723,977.268464364448,943.220849148757,959.412846254403,8227.27049238088,0.0,1.0
2013-11-01,22.47,23.28,22.23,22.28,703200,978.574973006647,1013.85070634601,968.122903869059,970.300418272723,16146.8507123702,0.0,1.0
2013-11-04,21.35,22.2997,21.35,22.23,456000,929.798650364571,971.158358947767,929.798650364571,968.122903869059,10470.6540455643,0.0,1.0
2013-11-05,22.26,22.29,21.76,21.94,410500,969.429412511258,970.735921153456,947.654268474617,955.493320327807,9425.88483707047,0.0,1.0
2013-11-06,22.08,22.26,21.56,21.84,441400,961.590360658067,969.429412511258,938.94421085996,951.138291520479,10135.4094204212,0.0,1.0
2013-11-07,23.06,23.2699,21.8,21.85,1234300,1004.26964296988,1013.41084843647,949.396279997548,951.573794401212,28341.948000965,0.0,1.0
2013-11-08,21.97,23.09,21.96,23.04,665200,956.799828970006,1005.57615161208,956.364326089273,1003.39863720842,15274.2962085731,0.0,1.0
2013-11-11,21.92,22.0999,21.68,21.95,206000,954.622314566342,962.457011390725,944.170245428754,955.92882320854,4730.16388900491,0.0,1.0
2013-11-12,22.48,22.65,21.9099,22.05,396500,979.01047588738,986.414024859837,954.182456656802,960.283852015868,9104.41738830315,0.0,1.0
2013-11-13,21.925,22.81,21.915,22.81,401500,954.840066006708,993.382070951563,954.404563125975,993.382070951563,9219.22719143434,0.0,1.0
2013-11-14,21.5,21.98,21.4601,21.92,533700,936.331193575563,957.235331850739,934.593537081439,954.622314566342,12254.7983862229,0.0,1.0
2013-11-15,21.16,21.63,21.13,21.32,379100,921.524095630647,941.99273102509,920.217586988449,928.492141722372,8704.87927340662,0.0,1.0
2013-11-18,21.62,21.84,20.84,20.85,613000,941.557228144357,951.138291520479,907.588003447197,908.02350632793,14075.6818638836,0.0,1.0
2013-11-19,21.52,22.09,21.33,21.74,630000,937.202199337029,962.0258635388,928.927644603105,946.783262713151,14466.0351945296,0.0,1.0
2013-11-20,21.66,21.86,21.05,21.27,644200,943.299239667288,952.009297281945,916.733563942586,926.314627318708,14792.0950354222,0.0,1.0
2013-11-21,21.04,21.51,20.96,21.49,459900,916.298061061853,936.766696456296,912.814038015991,935.89569069483,10560.2056920066,0.0,1.0
2013-11-22,20.7,21.382,20.7,20.95,809200,901.490963116938,931.192259582916,901.490963116938,912.378535135258,18580.8185387513,0.0,1.0
2013-11-25,21.25,21.59,20.81,20.9,947600,925.443621557243,940.250719502159,906.281494804999,910.201020731594,21758.7538894226,0.0,1.0
2013-11-26,21.42,21.69,21.03,21.39,418100,932.847170529701,944.605748309487,915.862558181121,931.540661887502,9600.39573782987,0.0,1.0
2013-11-27,21.89,22.22,21.34,21.6,478700,953.315805924143,967.687400988326,929.363147483838,940.686222382892,10991.8905517799,0.0,1.0
2013-11-29,21.99,22.1793,21.43,21.8,267300,957.670834731471,965.914904263744,933.282673410434,949.396279997548,6137.73207539327,0.0,1.0
2013-12-02,21.93,22.31,21.5,21.92,407200,955.057817447075,971.606926914922,936.331193575563,954.622314566342,9350.11036700389,0.0,1.0
2013-12-03,21.75,22.21,21.59,22.12,656700,947.218765593884,967.251898107594,940.250719502159,963.332372180998,15079.1195432501,0.0,1.0
2013-12-04,22.01,22.509,21.68,21.81,577700,958.541840492937,980.273434241505,944.170245428754,949.831782878281,13265.1246537774,0.0,1.0
2013-12-05,22.24,22.34,21.881,22.15,356300,968.558406749792,972.91343555712,952.923853331484,964.638880823196,8181.3465711284,0.0,1.0
2013-12-06,22.03,22.21,21.5399,21.61,368400,959.412846254403,967.251898107594,938.068850069687,941.121725263624,8459.18629470587,0.0,1.0
2013-12-09,21.94,22.1899,21.6999,21.83,463900,955.493320327807,966.376537317321,945.036896161412,950.702788639746,10652.0535345116,0.0,1.0
2013-12-10,22.11,22.19,21.72,21.99,298700,962.896869300265,966.380892346128,945.912256951685,957.670834731471,6858.73763905713,0.0,1.0
2013-12-11,23.05,23.19,22.09,22.1,660500,1003.83414008915,1009.93118041941,962.0258635388,962.461366419533,15166.3749936298,0.0,1.0
2013-12-12,22.73,23.17,22.45,23.08,535900,989.8980479057,1009.06017465794,977.703967245181,1005.14064873135,12305.3146996007,0.0,1.0
2013-12-13,23.01,23.28,22.879,22.92,374500,1002.09212856622,1013.85070634601,996.387040828619,998.172602639624,8599.25425452592,0.0,1.0
2013-12-16,22.39,22.76,22.16,22.6,468900,975.090949960784,991.204556547899,965.074383703929,984.236510456174,10766.8633376427,0.0,1.0
2013-12-17,22.73,22.97,22.31,22.42,353700,989.8980479057,1000.35011704329,971.606926914922,976.397458602983,8121.64547350019,0.0,1.0
2013-12-18,21.7,23.15,21.7,22.57,457600,945.04125119022,1008.18916889648,945.04125119022,982.930001813975,10507.3931825663,0.0,1.0
2013-12-19,21.56,22.07,21.52,21.85,586500,938.94421085996,961.154857777334,937.202199337029,951.573794401212,13467.1899072883,0.0,1.0
2013-12-20,21.39,21.575,21.16,21.575,311100,931.540661887502,939.597465181059,921.524095630647,939.597465181059,7143.46595082247,0.0,1.0
2013-12-23,21.35,21.41,20.9201,21.2,348000,929.798650364571,932.411667648968,911.076381521867,923.266107153579,7990.76229793063,0.0,1.0
2013-12-24,21.0,21.36,20.95,21.31,257800,914.556049538922,930.234153245304,912.378535135258,928.05663884164,5919.59344944402,0.0,1.0
2013-12-26,20.53,20.91,20.48,20.87,562900,894.08741414448,910.636523612327,891.909899740816,908.894512089396,12925.2876365091,0.0,1.0
2013-12-27,20.23,20.54,20.17,20.45,446200,881.022327722495,894.522917025212,878.409310438098,890.603391098617,10245.6268314272,0.0,1.0
2013-12-30,20.68,20.73,20.11,20.16,418700,900.619957355472,902.797471759136,875.796293153701,877.973807557365,9614.17291420562,0.0,1.0
2013-12-31,20.12,20.74,20.0599,20.58,476900,876.231796034434,903.232974639869,873.61442372123,896.264928548144,10950.5590226526,0.0,1.0
2014-01-02,20.93,21.15,20.2589,20.45,730800,911.507529373793,921.088592749914,882.280931047813,890.603391098617,16780.6008256543,0.0,1.0
2014-01-03,21.14,21.27,20.6,20.92,475000,920.653089869182,926.314627318708,897.13593430961,911.07202649306,10906.9312974628,0.0,1.0
2014-01-06,21.09,21.41,20.88,20.97,279300,918.475575465518,932.411667648968,909.330014970128,913.249540896724,6413.27560290812,0.0,1.0
2014-01-07,20.58,21.2,20.55,20.88,413700,896.264928548144,923.266107153579,894.958419905945,909.330014970128,9499.36311107443,0.0,1.0
2014-01-08,21.0,21.22,20.62,20.62,476100,914.556049538922,924.137112915044,898.006940071075,898.006940071075,10932.1894541517,0.0,1.0
2014-01-09,21.2,21.71,20.87,20.96,549700,923.266107153579,945.476754070953,908.894512089396,912.814038015991,12622.1897562427,0.0,1.0
2014-01-10,21.13,21.56,21.1,21.13,246400,920.217586988449,938.94421085996,918.911078346251,920.217586988449,5657.82709830491,0.0,1.0
2014-01-13,22.37,22.45,21.23,21.31,564300,974.219944199319,977.703967245181,924.572615795777,928.05663884164,12957.4343813858,0.0,1.0
2014-01-14,21.53,22.13,21.5,22.1,445600,937.637702217762,963.767875061731,936.331193575563,962.461366419533,10231.8496550514,0.0,1.0
2014-01-15,21.71,21.8,21.38,21.42,294300,945.476754070953,949.396279997548,931.105159006769,932.847170529701,6757.70501230168,0.0,1.0
2014-01-16,21.63,22.13,21.61,21.83,360300,941.99273102509,963.767875061731,941.121725263624,950.702788639746,8273.19441363335,0.0,1.0
2014-01-17,21.72,21.8,21.12,21.41,374700,945.912256951685,949.396279997548,919.782084107716,932.411667648968,8603.84664665117,0.0,1.0
2014-01-21,21.25,21.7499,21.05,21.28,310200,925.443621557243,947.214410565076,916.733563942586,926.750130199441,7122.80018625886,0.0,1.0
2014-01-22,20.91,21.3,20.83,21.03,394500,910.636523612327,927.621135960907,907.152500566464,915.862558181121,9058.49346705067,0.0,1.0
2014-01-23,21.61,21.89,21.13,21.21,482300,941.121725263624,953.315805924143,920.217586988449,923.701610034312,11074.5536100343,0.0,1.0
2014-01-24,22.95,23.0,21.98,22.03,478800,999.479111281822,1001.65662568549,957.235331850739,959.412846254403,10994.1867478425,0.0,1.0
2014-01-27,23.23,23.67,22.694,22.8,580900,1011.67319194234,1030.83531869459,988.330237535062,992.94656807083,13338.6029277813,0.0,1.0
2014-01-28,22.64,23.17,22.56,23.1,286300,985.978521979105,1009.06017465794,982.494498933242,1006.01165449281,6574.00932729178,0.0,1.0
2014-01-29,23.0,23.59,22.58,23.24,448500,1001.65662568549,1027.35129564872,983.365504694708,1012.10869482307,10298.4393408675,0.0,1.0
2014-01-30,22.78,23.19,22.46,22.65,589300,992.075562309364,1009.93118041941,978.139470125914,986.414024859837,13531.4833970417,0.0,1.0
2014-01-31,23.73,23.98,23.09,23.6,485900,1033.44833597898,1044.3359079973,1005.57615161208,1027.78679852946,11157.2166682888,0.0,1.0
2014-02-03,24.9,25.05,23.5,23.74,447600,1084.40217302472,1090.93471623571,1023.43176972213,1033.88383885971,10277.7735763039,0.0,1.0
2014-02-04,24.23,24.79,24.04,24.55,452800,1055.22348001562,1079.61164133666,1046.9489252817,1069.15957219907,10397.1757715603,0.0,1.0
2014-02-05,24.84,24.98,24.16,24.18,273600,1081.78915574033,1087.88619607058,1052.17495985049,1053.04596561196,6282.39242733854,0.0,1.0
2014-02-06,23.77,24.72,23.62,24.68,342000,1035.19034750191,1076.56312117153,1028.65780429092,1074.8211096486,7852.99053417323,0.0,1.0
2014-02-07,22.98,23.75,22.92,23.34,290100,1000.78561992402,1034.31934174045,998.172602639624,1016.4637236304,6661.26477767149,0.0,1.0
2014-02-10,23.33,23.6101,22.95,23.02,316600,1016.02822074967,1028.226656439,999.479111281822,1002.52763144695,7269.75673426677,0.0,1.0
2014-02-11,22.43,23.34,22.2001,23.23,338600,976.832961483716,1016.4637236304,966.820750255668,1011.67319194234,7774.919868044,0.0,1.0
2014-02-12,22.59,22.64,22.1,22.2,254300,983.801007575441,985.978521979105,962.461366419533,966.816395226861,5839.22658725218,0.0,1.0
2014-02-13,22.3,23.08,22.1,22.99,502600,971.171424034189,1005.14064873135,962.461366419533,1001.22112280475,11540.6814107469,0.0,1.0
2014-02-14,21.4,22.24,21.27,22.2,381800,931.976164768235,968.558406749792,926.314627318708,966.816395226861,8766.87656709746,0.0,1.0
2014-02-18,21.12,21.4,21.02,21.29,392500,919.782084107716,931.976164768235,915.427055300388,927.185633080174,9012.5695457982,0.0,1.0
2014-02-19,21.01,21.33,20.37,21.33,939500,914.991552419655,928.927644603105,887.119368052755,928.927644603105,21572.7620083501,0.0,1.0
2014-02-20,20.58,21.13,20.48,21.09,503000,896.264928548144,920.217586988449,891.909899740816,918.475575465518,11549.8661949974,0.0,1.0
2014-02-21,21.08,21.11,20.47,20.49,328300,918.040072584785,919.346581226983,891.474396860083,892.345402621548,7538.41167359375,0.0,1.0
2014-02-24,20.12,20.92,19.58,20.92,1055200,876.231796034434,911.07202649306,852.714640474862,911.07202649306,24229.4608528058,0.0,1.0
2014-02-25,20.13,20.63,20.04,20.23,669100,876.667298915167,898.442442951808,872.747772988571,881.022327722495,15363.8478550155,0.0,1.0
2014-02-26,20.51,20.71,20.0601,20.11,329500,893.216408383014,901.92646599767,873.623133778844,875.796293153701,7565.96602634524,0.0,1.0
2014-02-27,20.51,20.9,20.41,20.61,323900,893.216408383014,910.201020731594,888.861379575686,897.571437190342,7437.37904683831,0.0,1.0
2014-02-28,20.17,20.48,19.94,20.48,775300,878.409310438098,891.909899740816,868.392744181243,891.909899740816,17802.4080735219,0.0,1.0
2014-03-03,20.5,20.729,19.86,20.51,735600,892.780905502281,902.753921471063,864.908721135381,893.216408383014,16890.8182366603,0.0,1.0
2014-03-04,19.89,20.22,19.6701,20.0,632500,866.215229777579,880.586824841762,856.638521430265,871.00576146564,14523.4400960952,0.0,1.0
2014-03-05,20.42,20.57,19.9901,20.05,465300,889.296882456419,895.829425667411,870.574613613715,873.183275869304,10684.2002793883,0.0,1.0
2014-03-06,19.97,20.3973,19.92,20.37,587900,869.699252823442,888.308290917155,867.521738419778,887.119368052755,13499.336652165,0.0,1.0
2014-03-07,19.85,20.08,19.69,19.72,534300,864.473218254648,874.489784511503,857.505172162923,858.811680805121,12268.5755625987,0.0,1.0
2014-03-10,19.75,20.26,19.738,19.97,445200,860.11818944732,882.328836364694,859.59558599044,869.699252823442,10222.6648708009,0.0,1.0
2014-03-11,20.43,20.62,19.66,19.66,587700,889.732385337152,898.006940071075,856.198663520724,856.198663520724,13494.7442600397,0.0,1.0
2014-03-12,20.42,20.92,20.27,20.85,582600,889.296882456419,911.07202649306,882.764339245426,908.02350632793,13377.6382608459,0.0,1.0
2014-03-13,21.04,21.27,20.32,20.34,567900,916.298061061853,926.314627318708,884.94185364909,885.812859410556,13040.0974396403,0.0,1.0
2014-03-14,20.93,21.18,20.72,21.18,441700,911.507529373793,922.395101392113,902.361968878403,922.395101392113,10142.2980086091,0.0,1.0
2014-03-17,20.59,20.87,20.44,20.7,316700,896.700431428877,908.894512089396,890.167888217884,901.490963116938,7272.0529303294,0.0,1.0
2014-03-18,20.09,20.59,19.93,20.43,436600,874.925287392236,896.700431428877,867.957241300511,889.732385337152,10025.1920094153,0.0,1.0
2014-03-19,20.61,20.93,20.07,20.07,715800,897.571437190342,911.507529373793,874.05428163077,874.05428163077,16436.1714162608,0.0,1.0
2014-03-20,20.32,21.07,20.22,20.88,381600,884.94185364909,917.604569704052,880.586824841762,909.330014970128,8762.28417497222,0.0,1.0
2014-03-21,20.13,20.16,19.69,20.04,673700,876.667298915167,877.973807557365,857.505172162923,872.747772988571,15469.4728738962,0.0,1.0
2014-03-24,20.27,20.38,19.7,20.0,520700,882.764339245426,887.554870933487,857.940675043656,871.00576146564,11956.2928980818,0.0,1.0
2014-03-25,19.75,20.0,19.69,19.94,551000,860.11818944732,871.00576146564,857.505172162923,868.392744181243,12652.0403050568,0.0,1.0
2014-03-26,19.98,20.03,19.3745,19.55,789100,870.134755704175,872.312270107839,843.765056275802,851.408131832663,18119.283130164,0.0,1.0
2014-03-27,19.49,20.11,19.34,20.0,854700,848.795114548266,875.796293153701,842.262571337274,871.00576146564,19625.5877472452,0.0,1.0
2014-03-28,18.79,19.3466,18.6743,19.31,897900,818.309912896969,842.550003238558,813.27114456689,840.956062695076,20617.5444462986,0.0,1.0
2014-03-31,18.77,18.95,18.45,18.53,488200,817.438907135503,825.277958988694,803.502814952053,806.986837997916,11210.0291777291,0.0,1.0
2014-04-01,18.45,18.77,18.45,18.71,497900,803.502814952053,817.438907135503,803.502814952053,814.825889851106,11432.7601958036,0.0,1.0
2014-04-02,18.25,18.58,18.15,18.57,514000,794.792757337397,809.16435240158,790.437728530068,808.728849520847,11802.447761886,0.0,1.0
2014-04-03,17.88,18.25,17.68,18.19,564800,778.679150750282,794.792757337397,769.969093135626,792.179740053,12968.9153616989,0.0,1.0
2014-04-04,18.07,18.17,17.42,17.57,676700,786.953705484206,791.308734291534,758.646018236573,765.178561447565,15538.3587557749,0.0,1.0
2014-04-07,18.97,18.98,18.1981,18.25,1047800,826.14896475016,826.584467630893,792.532497386393,794.792757337397,24059.5423441716,0.0,1.0
2014-04-08,18.42,18.94,18.3,18.74,511900,802.196306309855,824.842456107961,796.970271741061,816.132398493305,11754.2276445709,0.0,1.0
2014-04-09,18.14,18.71,18.12,18.24,537200,790.002225649336,814.825889851106,789.13121988787,794.357254456664,12335.1652484148,0.0,1.0
2014-04-10,18.93,19.01,18.01,18.35,1037800,824.406953227228,827.890976273091,784.340688199809,799.147786144725,23829.9227379092,0.0,1.0
2014-04-11,19.06,19.2,18.75,19.18,589000,830.068490676755,836.165531007015,816.567901374038,835.294525245549,13524.5948088539,0.0,1.0
2014-04-14,18.29,18.88,18.1799,18.65,422000,796.534768860328,822.229438823564,791.73988214346,812.21287256671,9689.9473842722,0.0,1.0
2014-04-15,17.57,18.46,17.53,18.31,1065000,765.178561447565,803.938317832786,763.436549924634,797.405774621794,24454.4880669429,0.0,1.0
2014-04-16,16.9,17.32,16.9,17.23,694000,735.999868438466,754.290989429244,735.999868438466,750.371463502649,15935.6006746088,0.0,1.0
2014-04-17,16.43,16.93,16.31,16.85,712400,715.531233044023,737.306377080664,710.30519847523,733.822354034802,16358.1007501316,0.0,1.0
2014-04-21,16.12,16.5,16.09,16.42,545300,702.030643741306,718.579753209153,700.724135099108,715.095730163291,12521.1571294873,0.0,1.0
2014-04-22,16.19,16.48,16.07,16.21,592300,705.079163906436,717.708747447688,699.853129337642,705.950169667901,13600.3692789204,0.0,1.0
2014-04-23,15.93,16.23,15.81,16.23,504600,693.756089007382,706.821175429367,688.530054438589,706.821175429367,11586.6053319994,0.0,1.0
2014-04-24,15.93,16.0,15.6999,15.79,568100,693.756089007382,696.804609172512,683.73516772172,687.659048677123,13044.6898317655,0.0,1.0
2014-04-25,16.2,16.33,15.91,16.06,793200,705.514666787169,711.176204236695,692.885083245917,699.417626456909,18213.4271687315,0.0,1.0
2014-04-28,16.12,16.5199,16.0,16.02,571300,702.030643741306,719.446403941811,696.804609172512,697.675614933978,13118.1681057695,0.0,1.0
2014-04-29,15.9,15.9,15.47,15.89,691700,692.449580365184,692.449580365184,673.722956493673,692.014077484451,15882.7881651684,0.0,1.0
2014-04-30,15.93,16.23,15.8504,15.99,483100,693.756089007382,706.821175429367,690.289486076749,696.369106291779,11092.9231785353,0.0,1.0
2014-05-01,16.05,16.17,15.87,16.0,250900,698.982123576176,704.20815814497,691.143071722985,696.804609172512,5761.15592112298,0.0,1.0
2014-05-02,15.91,16.19,15.59,16.11,355200,692.885083245917,705.079163906436,678.948991062467,701.595140860573,8156.08841443954,0.0,1.0
2014-05-05,15.73,16.19,15.64,16.08,176700,685.046031392726,705.079163906436,681.126505466131,700.288632218375,4057.37844265616,0.0,1.0
2014-05-06,15.64,15.82,15.4,15.82,324700,681.126505466131,688.965557319321,670.674436328543,688.965557319321,7455.7486153393,0.0,1.0
2014-05-07,15.25,15.7,15.18,15.41,456100,664.141893117551,683.739522750527,661.093372952421,671.109939209276,10472.9502416269,0.0,1.0
2014-05-08,15.86,15.9101,15.2401,15.32,539900,690.707568842253,692.889438274724,663.710745265625,667.19041328268,12397.1625421056,0.0,1.0
2014-05-09,15.93,16.11,15.75,15.84,521200,693.756089007382,701.595140860573,685.917037154192,689.836563080787,11967.773878395,0.0,1.0
2014-05-12,15.58,15.844,15.5604,15.71,308700,678.513488181734,690.01076423308,677.659902535497,684.17502563126,7088.3572453195,0.0,1.0
2014-05-13,15.39,15.57,15.36,15.56,213500,670.23893344781,678.077985301001,668.932424805612,677.642482420268,4902.3785937017,0.0,1.0
2014-05-14,15.39,15.45,15.25,15.41,259400,670.23893344781,672.851950732207,664.141893117551,671.109939209276,5956.332586446,0.0,1.0
2014-05-15,15.92,16.25,15.48,15.49,771500,693.32058612665,707.692181190833,674.158459374406,674.593962255138,17715.1526231422,0.0,1.0
2014-05-16,16.05,16.27,15.93,15.94,553000,698.982123576176,708.563186952298,693.756089007382,694.191591888115,12697.9642263093,0.0,1.0
2014-05-19,15.89,16.18,15.771,16.18,289000,692.014077484451,704.643661025703,686.831593203731,704.643661025703,6636.00662098262,0.0,1.0
2014-05-20,16.02,16.1,15.81,15.93,308900,697.675614933978,701.15963797984,688.530054438589,693.756089007382,7092.94963744475,0.0,1.0
2014-05-21,15.52,15.88,15.454,15.85,398000,675.900470897337,691.578574603718,673.0261518845,690.27206596152,9138.8603292425,0.0,1.0
2014-05-22,15.56,15.61,15.31,15.52,441500,677.642482420268,679.819996823932,666.754910401948,675.900470897337,10137.7056164838,0.0,1.0
2014-05-23,15.62,15.646,15.38,15.5,228700,680.255499704665,681.38780719457,669.803430567077,675.029465135871,5251.4003952205,0.0,1.0
2014-05-27,15.51,15.67,15.44,15.54,253700,675.464968016604,682.433014108329,672.416447851474,676.771476658802,5825.44941087644,0.0,1.0
2014-05-28,15.43,15.59,15.27,15.5,246800,671.980944970741,678.948991062467,665.012898879016,675.029465135871,5667.01188255541,0.0,1.0
2014-05-29,15.04,15.46,15.01,15.33,647900,654.996332622161,673.28745361294,653.689823979963,667.625916163413,14877.0542897393,0.0,1.0
2014-05-30,15.05,15.27,15.011,15.17,465200,655.431835502894,665.012898879016,653.733374268036,660.657870071688,10681.9040833257,0.0,1.0
2014-06-02,15.12,15.22,14.9241,15.06,235200,658.480355668024,662.835384475352,649.948854234468,655.867338383627,5400.65313929105,0.0,1.0
2014-06-03,14.95,15.23,14.91,15.23,165500,651.076806695566,663.270887356085,649.334795172635,663.270887356085,3800.2044836423,0.0,1.0
2014-06-04,14.99,15.16,14.95,15.0,192900,652.818818218497,660.222367190955,651.076806695566,653.25432109923,4429.36220480121,0.0,1.0
2014-06-05,14.71,15.11,14.65,15.05,468300,640.624737557978,658.044852787291,638.011720273581,655.431835502894,10753.086161267,0.0,1.0
2014-06-06,14.34,14.63,14.3,14.6,369700,624.511130970864,637.140714512116,622.769119447933,635.834205869917,8489.03684351999,0.0,1.0
2014-06-09,14.28,14.3968,14.0712,14.29,228700,621.898113686467,626.984787333427,612.804813536766,622.3336165672,5251.40039522051,0.0,1.0
2014-06-10,14.36,14.4499,14.2532,14.33,186600,625.38213673233,629.297307630118,620.730965966103,624.075628090131,4284.70185285591,0.0,1.0
2014-06-11,14.19,14.57,14.14,14.45,290700,617.978587759872,634.527697227719,615.801073356208,629.301662658925,6675.04195404722,0.0,1.0
2014-06-12,14.06,14.1201,13.77,14.01,529100,612.317050310345,614.934422623549,599.687466769093,610.139535906681,12149.1733673422,0.0,1.0
2014-06-13,13.65,14.17,13.63,13.94,328300,594.461432200299,617.107581998406,593.590426438834,607.091015741551,7538.41167359376,0.0,1.0
2014-06-16,13.38,13.565,13.3,13.5,845100,582.702854420513,590.75965771407,579.218831374651,587.928888989307,19405.1529252333,0.0,1.0
2014-06-17,13.43,13.67,13.41,13.54,539600,584.880368824177,595.332437961765,584.009363062712,589.670900512238,12390.2739539177,0.0,1.0
2014-06-18,13.09,13.5299,13.08,13.41,580700,570.073270879261,589.231042602698,569.637767998529,584.009363062712,13334.0105356561,0.0,1.0
2014-06-19,12.81,13.19,12.81,13.06,674200,557.879190218743,574.42829968659,557.879190218743,568.766762237063,15480.9538542093,0.0,1.0
2014-06-20,12.44,12.76,12.44,12.7,437800,541.765583631628,555.701675815078,541.765583631628,553.088658530682,10052.7463621668,0.0,1.0
2014-06-23,12.34,12.42,12.23,12.34,545600,537.4105548243,540.894577870163,532.620023136239,537.4105548243,12528.0457176752,0.0,1.0
2014-06-24,13.08,13.15,12.32,12.37,1008200,569.637767998529,572.686288163658,536.539549062834,538.717063466498,23150.2487033726,0.0,1.0
2014-06-25,12.79,13.29,12.75,13.23,734200,557.008184457277,578.783328493918,555.266172934346,576.170311209521,16858.6714917835,0.0,1.0
2014-06-26,12.76,13.08,12.72,12.77,500500,555.701675815078,569.637767998529,553.959664292147,556.137178695811,11492.4612934319,0.0,1.0
2014-06-27,12.74,12.95,12.7172,12.79,166100,554.830670053613,563.976230549002,553.837723485542,557.008184457277,3813.98166001804,0.0,1.0
2014-06-30,12.73,12.9199,12.67,12.8,638200,554.39516717288,562.665366877996,551.782149888483,557.44368733801,14654.3232716647,0.0,1.0
2014-07-01,12.7,12.77,12.5,12.61,252200,553.088658530682,556.137178695811,544.378600916025,549.169132604086,5791.00646993708,0.0,1.0
2014-07-02,12.75,12.82,12.6,12.7,250000,555.266172934346,558.314693099475,548.733629723353,553.088658530682,5740.49015655936,0.0,1.0
2014-07-03,12.6,12.796,12.58,12.59,157200,548.733629723353,557.269486185717,547.862623961888,548.29812684262,3609.62021044453,0.0,1.0
2014-07-07,12.88,12.9396,12.65,12.65,332200,560.927710383872,563.52330755304,550.911144127017,550.911144127017,7627.96332003609,0.0,1.0
2014-07-08,12.95,13.09,12.84,12.95,444100,563.976230549002,570.073270879261,559.185698860941,563.976230549002,10197.4067141121,0.0,1.0
2014-07-09,12.69,12.94,12.67,12.9,338700,552.653155649949,563.540727668269,551.782149888483,561.798716145338,7777.21606410662,0.0,1.0
2014-07-10,13.07,13.24,12.92,13.03,736100,569.202265117796,576.605814090254,562.669721906804,567.460253594865,16902.2992169734,0.0,1.0
2014-07-11,13.34,13.45,13.08,13.08,399100,580.960842897582,585.751374585643,569.637767998529,569.637767998529,9164.11848593137,0.0,1.0
2014-07-14,13.01,13.16,12.95,13.16,198000,566.589247833399,573.121791044391,563.976230549002,573.121791044391,4546.46820399501,0.0,1.0
2014-07-15,13.18,13.43,13.0198,13.09,273700,573.992796805857,584.880368824177,567.016040656517,570.073270879261,6284.68862340119,0.0,1.0
2014-07-16,12.58,13.01,12.55,12.99,359300,547.862623961888,566.589247833399,546.556115319689,565.718242071933,8250.23245300711,0.0,1.0
2014-07-17,13.17,13.194,12.48,12.65,656800,573.557293925124,574.602500838883,543.50759515456,550.911144127017,15081.4157393128,0.0,1.0
2014-07-18,13.07,13.25,12.97,13.08,421800,569.202265117796,577.041316970987,564.847236310468,569.637767998529,9685.35499214695,0.0,1.0
2014-07-21,13.01,13.21,12.96,13.12,101600,566.589247833399,575.299305448055,564.411733429735,571.37977952146,2332.93519962573,0.0,1.0
2014-07-22,12.71,12.86,12.6,12.86,342000,553.524161411414,560.056704622407,548.733629723353,560.056704622407,7852.99053417321,0.0,1.0
2014-07-23,12.47,12.776,12.47,12.66,236200,543.072092273827,556.398480424251,543.072092273827,551.34664700775,5423.61509991728,0.0,1.0
2014-07-24,12.44,12.55,12.3,12.41,258400,541.765583631628,546.556115319689,535.668543301369,540.45907498943,5933.37062581976,0.0,1.0
2014-07-25,12.72,12.75,12.53,12.55,182800,553.959664292147,555.266172934346,545.685109558224,546.556115319689,4197.44640247621,0.0,1.0
2014-07-28,12.8,13.0201,12.7,12.74,249200,557.44368733801,567.029105742939,553.088658530682,554.830670053613,5722.12058805837,0.0,1.0
2014-07-29,12.89,12.9168,12.68,12.87,248400,561.363213264605,562.530360984969,552.217652769216,560.492207503139,5703.75101955738,0.0,1.0
2014-07-30,13.14,13.25,12.6,12.67,573600,572.250785282926,577.041316970987,548.733629723353,551.782149888483,13170.9806152098,0.0,1.0
2014-07-31,13.99,14.0097,13.36,13.38,705700,609.268530145215,610.126470820259,581.831848659048,582.702854420513,16204.2556139358,0.0,1.0
2014-08-01,14.33,14.68,13.964,14.07,842100,624.075628090131,639.31822891578,608.13622265531,612.752553191078,19336.2670433546,0.0,1.0
2014-08-04,13.59,14.44,13.49,14.31,516700,591.848414915902,628.866159778192,587.493386108574,623.204622328666,11864.4450555769,0.0,1.0
2014-08-05,14.46,14.71,13.7,13.77,768700,629.737165539658,640.624737557978,596.638946603964,599.687466769093,17650.8591333887,0.0,1.0
2014-08-06,14.35,14.63,13.88,14.63,460000,624.946633851597,637.140714512116,604.477998457154,637.140714512116,10562.5018880692,0.0,1.0
2014-08-07,14.62,14.86,14.0801,14.13,617600,636.705211631383,647.157280768971,613.192411100618,615.365570475475,14181.3068827642,0.0,1.0
2014-08-08,13.88,14.587,13.844,14.51,449900,604.477998457154,635.268052124965,602.910188086516,631.914679943322,10330.5860857442,0.0,1.0
2014-08-11,13.89,13.9086,13.47,13.66,340400,604.913501337887,605.72353669605,586.622380347109,594.896935081032,7816.25139717123,0.0,1.0
2014-08-12,14.17,14.35,13.96,13.99,514000,617.107581998406,624.946633851597,607.962021503017,609.268530145215,11802.4477618861,0.0,1.0
2014-08-13,14.03,14.21,13.84,13.97,353400,611.010541668147,618.849593521337,602.735986934223,608.39752438375,8114.75688531231,0.0,1.0
2014-08-14,14.3,14.35,13.94,14.05,314000,622.769119447933,624.946633851597,607.091015741551,611.881547429612,7210.05563663856,0.0,1.0
2014-08-15,13.99,14.3,13.9149,14.25,351300,609.268530145215,622.769119447933,605.997903510912,620.591605044269,8066.53676799722,0.0,1.0
2014-08-18,13.86,14.02,13.74,13.82,170900,603.606992695689,610.575038787414,598.380958126895,601.864981172757,3924.19907102398,0.0,1.0
2014-08-19,13.52,13.79,13.4699,13.75,668100,588.799894750773,600.558472530559,586.618025318301,598.816461007628,15340.8858943892,0.0,1.0
2014-08-20,13.44,13.74,13.4,13.55,309100,585.31587170491,598.380958126895,583.573860181979,590.106403392971,7097.54202957,0.0,1.0
2014-08-21,13.42,13.59,13.37,13.43,264600,584.444865943445,591.848414915902,582.26735153978,584.880368824177,6075.73478170242,0.0,1.0
2014-08-22,13.69,13.83,13.47,13.51,284500,596.203443723231,602.30048405349,586.622380347109,588.36439187004,6532.67779816455,0.0,1.0
2014-08-25,13.31,13.57,13.28,13.54,312700,579.654334255384,590.977409154437,578.347825613185,589.670900512238,7180.20508782445,0.0,1.0
2014-08-26,13.1,13.26,12.9001,13.22,439200,570.508773759994,577.476819851719,561.803071174145,575.734808328788,10084.8931070435,0.0,1.0
2014-08-27,13.18,13.27,13.03,13.06,210100,573.992796805857,577.912322732452,567.460253594865,568.766762237063,4824.30792757249,0.0,1.0
2014-08-28,13.17,13.33,13.1402,13.3,187500,573.557293925124,580.525340016849,572.25949534054,579.218831374651,4305.36761741952,0.0,1.0
2014-08-29,12.95,13.2,12.931,13.14,75600,563.976230549002,574.863802567323,563.14877507561,572.250785282926,1735.92422334355,0.0,1.0
2014-09-02,13.43,13.6,13.0,13.02,387200,584.880368824177,592.283917796635,566.153744952666,567.024750714132,8890.87115447915,0.0,1.0
2014-09-03,13.33,13.36,13.07,13.24,162700,580.525340016849,581.831848659048,569.202265117796,576.605814090254,3735.91099388884,0.0,1.0
2014-09-04,13.88,14.06,13.24,13.31,370800,604.477998457154,612.317050310345,576.605814090254,579.654334255384,8514.29500020885,0.0,1.0
2014-09-05,13.59,14.12,13.58,13.86,307600,591.848414915902,614.930067594742,591.41291203517,603.606992695689,7063.09908863065,0.0,1.0
2014-09-08,14.22,14.4042,13.75,13.75,330300,619.28509640207,627.307059465169,598.816461007628,598.816461007628,7584.33559484623,0.0,1.0
2014-09-09,14.41,14.67,14.0,14.28,281400,627.559651135994,638.882726035047,609.704033025948,621.898113686467,6461.49572022322,0.0,1.0
2014-09-10,14.52,15.02,14.47,14.47,356600,632.350182824055,654.125326860696,630.172668420391,630.172668420391,8188.23515931627,0.0,1.0
2014-09-11,14.49,15.0485,14.43,14.87,287000,631.043674181856,655.366510070784,628.430656897459,647.592783649704,6590.08269973015,0.0,1.0
2014-09-12,15.13,15.27,14.63,14.63,294800,658.915858548757,665.012898879016,637.140714512116,637.140714512116,6769.1859926148,0.0,1.0
2014-09-15,14.81,15.4296,14.71,15.2,249400,644.979766365307,671.963524855512,640.624737557978,661.964378713887,5726.71298018362,0.0,1.0
2014-09-16,14.27,14.9,13.99,14.87,360500,621.462610805734,648.899292291902,609.268530145215,647.592783649704,8277.78680575861,0.0,1.0
2014-09-17,14.5,14.61,14.1,14.17,351100,631.479177062589,636.26970875065,614.059061833276,617.107581998406,8061.94437587197,0.0,1.0
2014-09-18,14.75,14.85,14.412,14.412,576900,642.36674908091,646.721777888238,627.64675171214,627.64675171214,13246.7550852764,0.0,1.0
2014-09-19,14.75,14.79,14.46,14.71,454300,642.36674908091,644.108760603841,629.737165539658,640.624737557978,10431.6187124997,0.0,1.0
2014-09-22,15.42,15.59,14.85,14.86,656241,671.545442090009,678.948991062467,646.721777888238,647.157280768971,15068.5800033227,0.0,1.0
2014-09-23,15.56,15.56,15.1,15.44,709043,677.642482420268,677.642482420268,657.609349906558,672.416447851474,16281.0174483093,0.0,1.0
2014-09-24,15.5,16.24,15.26,15.57,664387,675.029465135871,707.2566783101,664.577395998283,678.077985301001,15255.628134584,0.0,1.0
2014-09-25,16.24,16.25,15.51,15.51,861294,707.2566783101,707.692181190833,675.464968016604,675.464968016604,19776.9989156146,0.0,1.0
2014-09-26,15.61,16.4,15.4,16.2,722504,679.819996823932,714.224724401825,670.674436328543,705.514666787169,16590.1084002991,0.0,1.0
2014-09-29,15.69,16.3,15.62,16.18,794947,683.304019869795,709.869695594497,680.255499704665,704.643661025703,18253.5417139456,0.0,1.0
2014-09-30,16.3,16.58,15.64,15.75,1845842,709.869695594497,722.063776255016,681.126505466131,685.917037154192,42384.1513262554,0.0,1.0
2014-10-01,17.28,17.41,16.05,16.36,1473027,752.548977906313,758.21051535584,698.982123576176,712.482712878894,33823.5879753847,0.0,1.0
2014-10-02,17.55,18.45,17.22,17.54,2026005,764.307555686099,803.502814952053,749.935960621916,763.872052805366,46521.0470385602,0.0,1.0
2014-10-03,17.62,18.09,17.27,17.3,1320079,767.356075851229,787.824711245672,752.11347502558,753.419983667779,30311.6020215229,0.0,1.0
2014-10-06,17.59,17.95,17.05,17.33,1501903,766.049567209031,781.727670915412,742.532411649458,754.726492309977,34486.6375504279,0.0,1.0
2014-10-07,18.29,18.29,17.2,17.86,1686316,796.534768860328,796.534768860328,749.064954860451,777.808144988817,38721.1215953942,0.0,1.0
2014-10-08,17.73,19.3,17.691,18.41,3100046,772.14660753929,840.520559814343,770.448146304432,801.760803429122,71183.1341915249,0.0,1.0
2014-10-09,19.74,19.85,18.08,18.13,3384049,859.682686566587,864.473218254648,787.389208364939,789.566722768603,77704.3998952582,0.0,1.0
2014-10-10,20.51,21.12,19.21,19.9,5239299,893.216408383014,919.782084107716,836.601033887747,866.650732658312,120304.577347085,0.0,1.0
2014-10-13,22.42,22.49,19.9,20.64,3306523,976.397458602983,979.445978768112,866.650732658312,898.877945832541,75924.2509357485,0.0,1.0
2014-10-14,23.28,23.61,21.3,21.89,5916766,1013.85070634601,1028.22230141019,927.621135960907,953.315805924143,135860.54792666,0.0,1.0
2014-10-15,22.77,25.38,22.53,24.09,6805036,991.640059428631,1105.3063112999,981.187990291044,1049.12643968536,156256.968692128,0.0,1.0
2014-10-16,21.46,24.47,20.8,24.26,7194287,934.589182052632,1065.67554915321,905.845991924266,1056.52998865782,165194.934827852,0.0,1.0
2014-10-17,20.91,21.48,19.61,20.28,6762252,910.636523612327,935.460187814098,854.02114911706,883.199842126159,155274.564168695,0.0,1.0
2014-10-20,20.36,21.29,20.2101,20.96,4136701,886.683865172022,927.185633080174,880.155676989837,912.814038015991,94986.7654845171,0.0,1.0
2014-10-21,18.54,19.72,18.39,19.72,3878247,807.422340878648,858.811680805121,800.889797667656,858.811680805121,89052.1549128236,0.0,1.0
2014-10-22,19.55,19.6,18.04,18.38,4882337,851.408131832663,853.585646236328,785.647196842007,800.454294786923,112108.029958022,0.0,1.0
2014-10-23,18.44,19.0799,17.8525,18.67,5159775,803.06731207132,830.935141409413,777.481517828267,813.083878328175,118478.550390244,0.0,1.0
2014-10-24,18.65,19.39,18.43,18.47,3995966,812.21287256671,844.440085740938,802.631809190587,804.373820713519,91755.2139557835,0.0,1.0
2014-10-27,19.86,20.41,19.53,19.57,4950921,864.908721135381,888.861379575686,850.537126071198,852.279137594129,113682.853065612,0.0,1.0
2014-10-28,18.46,19.92,18.32,19.56,2524985,803.938317832786,867.521738419778,797.841277502527,851.843634713396,57978.6061518402,0.0,1.0
2014-10-29,18.29,18.81,17.41,17.86,2563466,796.534768860328,819.180918658435,758.21051535584,777.808144988817,58862.2053586984,0.0,1.0
2014-10-30,18.48,19.11,18.2502,18.71,2311495,804.809323594252,832.246005080419,794.801467395011,814.825889851106,53076.4571777447,0.0,1.0
2014-10-31,17.36,18.8899,17.31,18.41,1616810,756.033000952176,822.66058667549,753.855486548512,801.760803429122,37125.127560107,0.0,1.0
2014-11-03,18.18,18.32,16.78,17.29,3052574,791.744237172267,797.841277502527,730.773833869672,752.984480787046,70093.0839966762,0.0,1.0
2014-11-04,19.34,19.76,18.8,18.87,3391195,842.262571337274,860.553692328053,818.745415777702,821.793935942832,77868.4860658933,0.0,1.0
2014-11-05,18.3,19.15,18.03,18.68,4578945,796.970271741061,833.988016603351,785.211693961275,813.519381208908,105141.554799707,0.0,1.0
2014-11-06,17.61,18.7999,17.57,18.64,3841111,766.920572970496,818.741060748894,765.178561447565,811.777369685977,88199.4395430076,0.0,1.0
2014-11-07,16.99,17.54,16.5801,17.45,3736516,739.919394365061,763.872052805366,722.068131283823,759.952526878771,85797.7332713063,0.0,1.0
2014-11-10,17.46,17.5999,16.33,16.61,3712514,760.388029759504,766.480715060956,711.176204236695,723.370284897214,85246.6002923553,0.0,1.0
2014-11-11,17.31,17.91,17.18,17.44,4115088,753.855486548512,779.985659392481,748.193949098985,759.517023998038,94490.4886295022,0.0,1.0
2014-11-12,17.75,17.806,17.08,17.67,3341212,773.017613300756,775.45642943286,743.838920291657,769.533590254893,76720.7783879121,0.0,1.0
2014-11-13,18.47,19.32,17.96,17.99,5677796,804.373820713519,841.391565575808,782.163173796145,783.469682438343,130373.328195808,0.0,1.0
2014-11-14,17.87,18.55,17.825,18.22,1996788,778.24364786955,807.857843759381,776.283884906252,793.486248695198,45850.1674349434,0.0,1.0
2014-11-17,18.16,18.41,17.85,18.25,2814543,790.873231410801,801.760803429122,777.372642108084,794.792757337397,64627.4255468523,0.0,1.0
2014-11-18,18.12,18.39,17.68,18.23,2429604,789.13121988787,800.889797667656,769.969093135626,793.921751575931,55788.471385349,0.0,1.0
2014-11-19,17.83,18.5,17.64,18.06,2639883,776.501636346618,805.680329355717,768.227081612695,786.518202603473,60616.8895038736,0.0,1.0
2014-11-20,17.16,17.9,17.08,17.83,2294776,747.322943337519,779.550156511748,743.838920291657,776.501636346618,52692.5561580347,0.0,1.0
2014-11-21,16.47,16.85,16.07,16.26,2446481,717.273244566955,733.822354034802,699.853129337642,708.127684071566,56176.000394838,0.0,1.0
2014-11-24,16.87,17.07,16.38,16.65,3192034,734.693359796268,743.403417410924,713.353718640359,725.112296420145,73295.3590256112,0.0,1.0
2014-11-25,17.68,17.75,16.58,16.7,2372570,769.969093135626,773.017613300756,722.063776255016,727.28981082381,54478.8589229922,0.0,1.0
2014-11-26,18.35,18.4485,17.82,17.98,2255689,799.147786144725,803.437489519943,776.066133465885,783.034179557611,51795.0420030369,0.0,1.0
2014-11-28,21.92,22.0699,20.56,20.57,2994993,954.622314566342,961.150502748527,895.393922786678,895.829425667411,68770.9113418568,0.0,1.0
2014-12-01,21.65,22.84,21.4601,22.29,5291463,942.863736786555,994.688579593761,934.593537081439,970.735921153456,121502.365061192,0.0,1.0
2014-12-02,20.92,22.12,20.31,22.11,4540688,911.07202649306,963.332372180998,884.506350768358,962.896869300265,104263.099072029,0.0,1.0
2014-12-03,20.15,20.7519,19.67,20.46,3318219,877.538304676632,903.751223067941,856.634166401457,891.03889397935,76192.814027233,0.0,1.0
2014-12-04,20.69,21.23,20.31,20.8,2992171,901.055460236205,924.572615795777,884.506350768358,905.845991924266,68706.1126889695,0.0,1.0
2014-12-05,21.44,21.67,20.67,20.78,3077357,933.718176291166,943.734742548021,900.184454474739,904.9749861628,70662.1502668762,0.0,1.0
2014-12-08,24.02,24.18,22.0389,22.37,3598684,1046.07791952023,1053.04596561196,959.800443818255,974.219944199319,82632.840314271,0.0,1.0
2014-12-09,23.28,24.46,22.9534,24.29,3229591,1013.85070634601,1065.24004627248,999.627182261271,1057.83649730002,74157.7413808505,0.0,1.0
2014-12-10,25.41,25.87,24.2714,24.36,5034443,1106.6128199421,1126.64595245581,1057.02646194186,1060.88501746515,115600.681941036,0.0,1.0
2014-12-11,25.46,25.63,23.52,25.49,4537665,1108.79033434576,1116.19388331822,1024.30277548359,1110.09684298796,104193.685065056,0.0,1.0
2014-12-12,26.9,27.02,25.53,26.3,5494043,1171.50274917129,1176.72878374008,1111.83885451089,1145.37257632732,126153.999044855,0.0,1.0
2014-12-15,27.61,27.79,25.45,26.1,3569988,1202.42345370332,1210.26250555651,1108.35483146503,1136.66251871266,81973.9238921399,0.0,1.0
2014-12-16,26.9,28.7,24.291,28.52,4563895,1171.50274917129,1249.89326770319,1057.88004758809,1242.05421585,104795.977292282,0.0,1.0
2014-12-17,23.44,26.48,22.7,26.43,5972198,1020.81875243773,1153.21162818051,988.591539263502,1151.03411377684,137133.375328094,0.0,1.0
2014-12-18,22.03,23.93,21.41,21.7,8498328,959.412846254403,1042.15839359364,932.411667648968,945.04125119022,195138.272924851,0.0,1.0
2014-12-19,19.99,22.1004,19.9301,21.32,4731938,870.570258584907,962.478786534762,867.961596329318,928.492141722372,108654.574041797,0.0,1.0
2014-12-22,20.57,21.23,20.31,20.5,5193116,895.829425667411,924.572615795777,884.506350768358,892.780905502281,119244.125119484,0.0,1.0
2014-12-23,19.85,20.57,19.65,20.18,2346434,864.473218254648,895.829425667411,855.763160639991,878.844813318831,53878.7251200648,0.0,1.0
2014-12-24,20.29,20.97,20.061,20.17,1776717,883.635345006892,913.249540896724,873.66232903811,878.409310438098,40796.9057979667,0.0,1.0
2014-12-26,20.29,20.5699,19.77,20.01,2484880,883.635345006892,895.825070638604,860.989195208785,871.441264346373,57057.7167209249,0.0,1.0
2014-12-29,20.09,20.45,19.63,20.06,3435220,874.925287392236,890.603391098617,854.892154878526,873.618778750037,78879.3863824634,0.0,1.0
2014-12-30,20.52,20.76,20.03,20.15,4431997,893.651911263747,904.103980401335,872.312270107839,877.538304676632,101767.340609602,0.0,1.0
2014-12-31,21.0,21.38,20.38,20.94,4385284,914.556049538922,931.105159006769,887.554870933487,911.943032254525,100694.718542869,0.0,1.0
2015-01-02,20.72,21.6299,20.51,21.4,3162191,902.361968878403,941.988375996283,893.216408383014,931.976164768235,72610.1052346425,0.0,1.0
2015-01-05,23.29,23.6,21.6,21.69,6179429,1014.28620922674,1027.78679852946,940.686222382892,944.605748309487,141891.80539063,0.0,1.0
2015-01-06,24.36,24.79,22.84,23.42,5246773,1060.88501746515,1079.61164133666,994.688579593761,1019.94774667626,120476.195040806,0.0,1.0
2015-01-07,24.15,24.6499,23.13,23.39,3326099,1051.73945696976,1073.51024597759,1007.31816313501,1018.64123803407,76373.7542769678,0.0,1.0
2015-01-08,22.49,23.86,22.3701,23.58,2702351,979.445978768112,1039.10987342851,974.224299228126,1026.91579276799,62051.2772602734,0.0,1.0
2015-01-09,23.01,23.66,22.38,22.45,3614124,1002.09212856622,1030.39981581385,974.655447080051,977.703967245181,82987.3729863397,0.0,1.0
2015-01-12,25.03,25.41,23.98,24.0,3367514,1090.06371047425,1106.6128199421,1044.3359079973,1045.20691375877,77324.7238763033,0.0,1.0
2015-01-13,25.64,26.35,24.17,24.81,3114391,1116.62938619895,1147.55009073098,1052.61046273123,1080.48264709813,71512.5235167083,0.0,1.0
2015-01-14,25.44,27.6,25.3,26.5,3463017,1107.91932858429,1201.98795082258,1101.82228825403,1154.08263394197,79517.6600019912,0.0,1.0
2015-01-15,26.38,26.44,24.32,24.53,3810289,1148.85659937318,1151.46961665758,1059.14300594222,1068.28856643761,87491.7059925856,0.0,1.0
2015-01-16,23.8,25.95,23.71,25.8,3779902,1036.49685614411,1130.12997550167,1032.57733021752,1123.59743229068,86793.9608950363,0.0,1.0
2015-01-20,23.71,25.0,23.67,24.23,2525605,1032.57733021752,1088.75720183205,1030.83531869459,1055.22348001562,57992.8425674282,0.0,1.0
2015-01-21,22.3,23.5299,22.22,23.27,2315742,971.171424034189,1024.73392333552,967.687400988326,1013.41520346527,53173.9766245244,0.0,1.0
2015-01-22,21.95,23.16,21.73,21.86,3531591,955.92882320854,1008.62467177721,946.347759832418,952.009297281945,81092.2534899746,0.0,1.0
2015-01-23,22.41,22.5,21.49,22.3,3022319,975.96195572225,979.881481648845,935.89569069483,971.171424034189,69398.3698779293,0.0,1.0
2015-01-26,21.47,22.76,21.2778,22.07,2431878,935.024684933365,991.204556547899,926.65431956568,961.154857777334,55840.6868838131,0.0,1.0
2015-01-27,21.49,22.1004,21.171,21.98,2872869,935.89569069483,962.478786534762,922.003148799453,957.235331850739,65966.7048623382,0.0,1.0
2015-01-28,24.02,24.13,21.69,21.73,3943565,1046.07791952023,1050.86845120829,944.605748309487,946.347759832418,90551.9842570084,0.0,1.0
2015-01-29,23.82,25.37,23.33,23.54,3216502,1037.36786190558,1104.87080841916,1016.02822074967,1025.17378124506,73857.1922782138,0.0,1.0
2015-01-30,23.18,24.78,22.34,24.35,3764216,1009.49567753868,1079.17613845593,972.91343555712,1060.44951458442,86433.7795806528,0.0,1.0
2015-02-02,21.04,22.77,21.01,22.31,3504792,916.298061061853,991.640059428631,914.991552419655,971.606926914922,80476.8959071521,0.0,1.0
2015-02-03,19.29,20.3,18.97,20.3,5555664,840.08505693361,884.070847887625,826.14896475016,884.070847887625,127568.938020605,0.0,1.0
2015-02-04,20.23,20.71,19.71,20.04,6524818,881.022327722495,901.92646599767,858.376177924388,872.747772988571,149822.614009365,0.0,1.0
2015-02-05,19.38,19.89,19.03,19.53,6692659,844.004582860205,866.215229777579,828.761982034557,850.537126071198,153676.572442834,0.0,1.0
2015-02-06,19.39,19.64,18.81,18.92,4158296,844.440085740938,855.327657759259,819.180918658435,823.971450346496,95482.6290242407,0.0,1.0
2015-02-09,19.29,19.42,18.62,19.13,3906231,840.08505693361,845.746594383137,810.906363924511,833.117010841885,89694.7224189881,0.0,1.0
2015-02-10,19.31,20.368,19.17,19.19,5170532,840.956062695076,887.032267476608,834.859022364816,835.730028126282,118725.552200701,0.0,1.0
2015-02-11,19.72,20.35,19.47,20.04,4991217,858.811680805121,886.248362291289,847.924108786801,872.747772988571,114608.128231007,0.0,1.0
2015-02-12,18.95,19.3462,18.68,18.92,4075452,825.277958988694,842.532583123328,813.519381208908,823.971450346496,93580.3683581207,0.0,1.0
2015-02-13,17.74,18.53,17.69,18.4,4071863,772.582110420023,806.986837997916,770.404596016359,801.325300548389,93497.9578814331,0.0,1.0
2015-02-17,17.59,18.285,17.49,17.99,3573626,766.049567209031,796.317017419962,761.694538401702,783.469682438343,82057.4595048984,0.0,1.0
2015-02-18,18.19,18.33,17.78,18.06,3632877,792.179740053,798.276780383259,774.324121942954,786.518202603473,83417.9786339636,0.0,1.0
2015-02-19,18.4,19.56,18.141,19.34,5045399,801.325300548389,851.843634713396,790.045775937409,842.262571337274,115852.253181658,0.0,1.0
2015-02-20,18.69,19.16,18.3101,18.59,2879703,813.954884089641,834.423519484083,797.410129650601,809.599855282313,66123.6269012578,0.0,1.0
2015-02-23,18.92,19.41,18.4946,19.25,2677116,823.971450346496,845.311091502404,805.445157800121,838.343045410679,61471.8321838703,0.0,1.0
2015-02-24,18.78,19.15,18.56,18.57,1540776,817.874410016236,833.988016603351,808.293346640114,808.728849520847,35379.2378458516,0.0,1.0
2015-02-25,18.5,19.02,18.38,18.79,2044598,805.680329355717,828.326479153824,800.454294786923,818.309912896969,46947.9787724838,0.0,1.0
2015-02-26,19.51,19.79,18.78,18.78,2613121,849.666120309732,861.860200970251,817.874410016236,817.874410016236,60002.3815135942,0.0,1.0
2015-02-27,19.77,19.82,19.25,19.29,2002422,860.989195208785,863.166709612449,838.343045410679,840.08505693361,45979.5351211117,0.0,1.0
2015-03-02,20.17,20.76,19.83,19.83,2244442,878.409310438098,904.103980401335,863.602212493182,863.602212493182,51536.7888318737,0.0,1.0
2015-03-03,19.96,20.41,19.59,20.13,1756114,869.263749942709,888.861379575686,853.150143355595,876.667298915167,40323.8205231844,0.0,1.0
2015-03-04,20.04,20.7,19.93,19.98,3371471,872.747772988571,901.490963116938,867.957241300511,870.134755704175,77415.5843545015,0.0,1.0
2015-03-05,20.39,20.49,20.12,20.15,1526046,887.99037381422,892.345402621548,876.231796034434,877.538304676632,35041.0081658272,0.0,1.0
2015-03-06,21.48,21.64,20.51,20.84,2625388,935.460187814098,942.428233905823,893.216408383014,907.588003447197,60284.0558845963,0.0,1.0
2015-03-09,21.95,21.95,20.87,21.62,1837328,955.92882320854,955.92882320854,908.894512089396,941.557228144357,42188.6531934836,0.0,1.0
2015-03-10,22.92,22.92,22.12,22.49,2376440,998.172602639624,998.172602639624,963.332372180998,979.445978768112,54567.7217106157,0.0,1.0
2015-03-11,22.69,23.17,22.39,22.79,3552847,988.156036382769,1009.06017465794,975.090949960784,992.511065190097,81580.3329250458,0.0,1.0
2015-03-12,23.1,23.13,22.24,22.52,1721671,1006.01165449281,1007.31816313501,968.558406749792,980.752487410311,39532.941713335,0.0,1.0
2015-03-13,23.36,24.11,23.295,23.63,2728283,1017.33472939187,1049.99744544683,1014.5039606671,1029.09330717165,62646.7268232328,0.0,1.0
2015-03-16,22.4,23.97,22.36,23.75,3520704,975.526452841517,1043.90040511657,973.784441318586,1034.31934174045,80842.2666246367,0.0,1.0
2015-03-17,22.69,23.16,22.43,22.85,3151409,988.156036382769,1008.62467177721,976.832961483716,995.124082474494,72362.5293751703,0.0,1.0
2015-03-18,20.68,23.2201,20.31,23.17,5110335,900.619957355472,1011.24204409042,884.506350768358,1009.06017465794,117343.311056883,0.0,1.0
2015-03-19,21.65,21.83,21.185,21.43,2004257,942.863736786555,950.702788639746,922.612852832479,933.282673410434,46021.6703188608,0.0,1.0
2015-03-20,20.7,21.19,20.3215,20.99,2682917,901.490963116938,922.830604272846,885.0071790812,914.120546658189,61605.0345174631,0.0,1.0
2015-03-23,20.93,20.93,20.16,20.5,1467453,911.507529373793,911.507529373793,877.973807557365,892.780905502281,33695.598006854,0.0,1.0
2015-03-24,21.35,21.38,20.7,20.75,1559418,929.798650364571,931.105159006769,901.490963116938,903.668477520602,35807.294715846,0.0,1.0
2015-03-25,20.51,20.9999,20.0238,20.93,2350893,893.216408383014,914.551694510115,872.042258321784,911.507529373793,53981.1125024972,0.0,1.0
2015-03-26,20.59,20.78,19.6101,19.77,1663833,896.700431428877,904.9749861628,854.025504145868,860.989195208785,38204.8678346345,0.0,1.0
2015-03-27,21.04,21.19,20.7,20.78,1259092,916.298061061853,922.830604272846,901.490963116938,904.9749861628,28911.2209288106,0.0,1.0
2015-03-30,19.77,20.49,19.6101,20.42,2987732,860.989195208785,892.345402621548,854.025504145868,889.296882456419,68604.1845457497,0.0,1.0
2015-03-31,20.24,20.51,19.77,20.16,1405614,881.457830603228,893.216408383014,860.989195208785,877.973807557365,32275.6533236881,0.0,1.0
2015-04-01,20.09,20.19,19.55,19.89,1732237,874.925287392236,879.280316199564,851.408131832663,866.215229777579,39775.5577893117,0.0,1.0
2015-04-02,19.95,20.5,19.61,20.35,1873394,868.828247061976,892.780905502281,854.02114911706,886.248362291289,43016.7992654295,0.0,1.0
2015-04-06,18.91,19.88,18.551,19.63,2149531,823.535947465763,865.779726896846,807.901394047455,854.892154878526,49357.4461868768,0.0,1.0
2015-04-07,18.82,19.07,18.46,18.92,1187134,819.616421539168,830.503993557488,803.938317832786,823.971450346496,27258.9241660678,0.0,1.0
2015-04-08,19.3,19.3101,18.4539,18.63,1474521,840.520559814343,840.960417723883,803.672661075539,811.341866805244,33857.8931445603,0.0,1.0
2015-04-09,18.4,19.16,18.25,19.15,1636847,801.325300548389,834.423519484083,794.792757337397,833.988016603351,37585.2163651749,0.0,1.0
2015-04-10,18.15,18.456,18.0301,18.25,1608309,790.437728530068,803.764116680493,785.216048990082,794.792757337397,36929.9279328234,0.0,1.0
2015-04-13,18.66,18.75,17.81,17.9,1541392,812.648375447442,816.567901374038,775.630630585153,779.550156511748,35393.3824135974,0.0,1.0
2015-04-14,17.67,18.35,17.53,18.35,2500480,769.533590254893,799.147786144725,763.436549924634,799.147786144725,57415.9233066942,0.0,1.0
2015-04-15,16.39,17.4599,16.28,17.36,3531229,713.789221521092,760.383674730697,708.998689833031,756.033000952176,81083.9412602279,0.0,1.0
2015-04-16,16.48,16.88,16.08,16.56,2916757,717.708747447688,735.128862677,700.288632218375,721.19277049355,66974.4593903024,0.0,1.0
2015-04-17,16.86,17.23,16.66,16.73,2527433,734.257856915535,750.371463502649,725.547799300878,728.596319466008,58034.8170314532,0.0,1.0
2015-04-20,16.66,16.8,16.11,16.8,2353747,725.547799300878,731.644839631138,701.595140860573,731.644839631138,54046.6459381245,0.0,1.0
2015-04-21,17.19,17.38,16.5,16.5,1778031,748.629451979718,756.904006713641,718.579753209153,718.579753209153,40827.0778142296,0.0,1.0
2015-04-22,16.83,17.38,16.65,17.07,3083127,732.951348273336,756.904006713641,725.112296420145,743.403417410924,70794.6407796896,0.0,1.0
2015-04-23,16.5,16.77,16.17,16.7,3735428,718.579753209153,730.338330988939,704.20815814497,727.28981082381,85772.7506581449,0.0,1.0
2015-04-24,16.78,17.01,16.6,16.65,2008737,730.773833869672,740.790400126527,722.934782016481,725.112296420145,46124.5399024663,0.0,1.0
2015-04-27,16.83,16.91,16.41,16.56,1289889,732.951348273336,736.435371319199,714.660227282558,721.19277049355,29618.3804302168,0.0,1.0
2015-04-28,16.57,16.99,16.49,16.82,1555382,721.628273374283,739.919394365061,718.14425032842,732.515845392603,35714.6202427585,0.0,1.0
2015-04-29,16.2,16.9,16.12,16.7,3268177,705.514666787169,735.999868438466,702.030643741306,727.28981082381,75043.7515935748,0.0,1.0
2015-04-30,16.35,16.6051,15.93,15.99,2897078,712.047209998161,723.156888485655,693.756089007382,696.369106291779,66522.5909671387,0.0,1.0
2015-05-01,16.22,16.61,16.15,16.3,1859903,706.385672548634,723.370284897214,703.337152383504,709.869695594497,42707.0194546209,0.0,1.0
2015-05-04,16.35,16.58,15.95,16.12,1587858,712.047209998161,722.063776255016,694.627094768848,702.030643741306,36460.3328760561,0.0,1.0
2015-05-05,16.95,16.96,15.75,16.0,2471560,738.17738284213,738.612885722863,685.917037154192,696.804609172512,56751.8634053834,0.0,1.0
2015-05-06,17.12,17.38,16.3,16.51,2303284,745.580931814588,756.904006713641,709.869695594497,719.015256089886,52887.9165190427,0.0,1.0
2015-05-07,17.67,18.07,17.23,17.28,3151469,769.533590254893,786.953705484206,750.371463502649,752.548977906313,72363.9070928079,0.0,1.0
2015-05-08,16.84,17.87,16.78,17.32,2652277,733.386851154069,778.24364786955,730.773833869672,754.290989429244,60901.4800438752,0.0,1.0
2015-05-11,17.78,17.83,16.7584,16.79,1593303,774.324121942954,776.501636346618,729.833147647289,731.209336750405,36585.360751666,0.0,1.0
2015-05-12,17.54,17.9499,17.26,17.83,1255839,763.872052805366,781.723315886605,751.677972144848,776.501636346618,28836.5256708934,0.0,1.0
2015-05-13,17.66,17.86,17.01,17.09,1249695,769.09808737416,777.808144988817,740.790400126527,744.27442317239,28695.4473848058,0.0,1.0
2015-05-14,17.6401,17.72,17.16,17.51,838570,768.231436641502,771.711104658557,747.322943337519,762.565544163168,19255.2113223439,0.0,1.0
2015-05-15,17.45,18.04,17.28,17.89,868048,759.952526878771,785.647196842007,752.548977906313,779.114653631015,19932.0839976842,0.0,1.0
2015-05-18,17.442,17.79,17.37,17.6,628925,759.604124574185,774.759624823687,756.468503832909,766.485070089763,14441.3510868564,0.0,1.0
2015-05-19,18.17,18.25,17.73,17.75,1481194,791.308734291534,794.792757337397,772.14660753929,773.017613300756,34011.1183078192,0.0,1.0
2015-05-20,18.09,18.38,17.8999,17.98,1250046,787.824711245672,800.454294786923,779.545801482941,783.034179557611,28703.5070329856,0.0,1.0
2015-05-21,17.56,17.96,17.48,17.77,1281975,764.743058566832,782.163173796145,761.25903552097,773.888619062221,29436.6594738208,0.0,1.0
2015-05-22,17.769,18.01,17.51,17.9,1126682,773.845068774148,784.340688199809,762.565544163168,779.550156511748,25870.8277222905,0.0,1.0
2015-05-26,18.61,18.78,18.06,18.17,1425623,810.470861043778,817.874410016236,786.518202603473,791.308734291534,32735.0991938585,0.0,1.0
2015-05-27,18.675,18.98,18.1855,18.61,1056143,813.301629768542,826.584467630893,791.98376375667,810.470861043778,24251.1139816763,0.0,1.0
2015-05-28,18.92,19.27,18.82,18.92,1895030,823.971450346496,839.214051172144,819.616421539168,823.971450346496,43513.6042455387,0.0,1.0
2015-05-29,18.97,19.11,18.62,18.9,1309151,826.14896475016,832.246005080419,810.906363924511,823.10044458503,30060.6737157994,0.0,1.0
2015-06-01,19.07,19.19,18.82,18.86,1182414,830.503993557488,835.730028126282,819.616421539168,821.358433062099,27150.5437119119,0.0,1.0
2015-06-02,18.75,19.25,18.45,18.95,1960510,816.567901374038,838.343045410679,803.502814952053,825.277958988694,45017.1534273448,0.0,1.0
2015-06-03,19.15,19.1816,18.51,18.9,1205760,833.988016603351,835.364205706466,806.11583223645,823.10044458503,27686.6136446921,0.0,1.0
2015-06-04,19.9,19.93,19.3,19.39,2343278,866.650732658312,867.957241300511,840.520559814343,844.440085740938,53806.2571723284,0.0,1.0
2015-06-05,19.48,20.17,18.94,20.13,1671277,848.359611667534,878.409310438098,824.842456107961,876.667298915167,38375.7966695362,0.0,1.0
2015-06-08,19.8,19.93,19.36,19.69,913122,862.295703850984,867.957241300511,843.13357709874,857.505172162923,20967.0714109512,0.0,1.0
2015-06-09,19.82,19.82,19.08,19.43,1019652,863.166709612449,863.166709612449,830.939496438221,846.182097263869,23413.2090764643,0.0,1.0
2015-06-10,19.09,19.26,18.91,19.12,1186395,831.374999318954,838.778548291412,823.535947465763,832.681507961152,27241.955277165,0.0,1.0
2015-06-11,19.31,19.3743,18.88,19.0,1289528,840.956062695076,843.756346218188,822.229438823564,827.455473392358,29610.0911624307,0.0,1.0
2015-06-12,19.94,20.07,19.61,19.61,1551424,868.392744181243,874.05428163077,854.02114911706,854.02114911706,35623.7368025998,0.0,1.0
2015-06-15,20.11,20.55,19.8,20.4,1266917,875.796293153701,894.958419905945,862.295703850984,888.425876694953,29090.8982707109,0.0,1.0
2015-06-16,19.67,20.27,19.63,20.07,761095,856.634166401457,882.764339245426,854.892154878526,874.05428163077,17476.2334228262,0.0,1.0
2015-06-17,19.79,20.08,19.08,19.33,1059286,861.860200970251,874.489784511503,830.939496438221,841.827068456541,24323.2834239246,0.0,1.0
2015-06-18,19.82,19.87,19.35,19.56,803915,863.166709612449,865.344224016114,842.698074218007,851.843634713396,18459.4645768417,0.0,1.0
2015-06-19,20.36,20.39,19.85,20.15,998101,886.683865172022,887.99037381422,864.473218254648,877.538304676632,22918.3558630082,0.0,1.0
2015-06-22,19.62,20.09,19.576,19.78,814185,854.456651997793,874.925287392236,852.540439322569,861.424698089518,18695.2839124731,0.0,1.0
2015-06-23,19.44,19.76,19.33,19.65,860404,846.617600144602,860.553692328053,841.827068456541,855.763160639991,19756.5627706572,0.0,1.0
2015-06-24,19.8,19.8,19.24,19.61,786628,862.295703850984,862.295703850984,837.907542529946,854.02114911706,18062.5211634959,0.0,1.0
2015-06-25,20.39,20.4,19.74,19.78,821731,887.99037381422,888.425876694953,859.682686566587,861.424698089518,18868.5548673587,0.0,1.0
2015-06-26,20.23,20.76,20.19,20.46,925600,881.022327722495,904.103980401335,879.280316199564,891.03889397935,21253.5907556454,0.0,1.0
2015-06-29,21.34,21.38,20.58,20.9,1216944,929.363147483838,931.105159006769,896.264928548144,910.201020731594,27943.4202123359,0.0,1.0
2015-06-30,20.92,21.29,20.65,20.8,1160368,911.07202649306,927.185633080174,899.313448713273,905.845991924266,26644.3243279459,0.0,1.0
2015-07-01,21.69,21.9451,20.75,20.78,1952574,944.605748309487,955.715426796981,903.668477520602,904.9749861628,44834.927307815,0.0,1.0
2015-07-02,21.44,21.56,21.07,21.42,1342818,933.718176291166,938.94421085996,917.604569704052,932.847170529701,30833.7340442029,0.0,1.0
2015-07-06,22.25,22.51,21.64,22.26,1366464,968.993909630525,980.316984529578,942.428233905823,969.429412511258,31376.6925651709,0.0,1.0
2015-07-07,21.645,23.26,21.41,22.42,2051647,942.645985346189,1012.97970058454,932.411667648968,976.397458602983,47109.8376329382,0.0,1.0
2015-07-08,22.95,23.2,21.65,22.06,1822636,999.479111281822,1010.36668330014,942.863736786555,960.719354896601,41851.2960679629,0.0,1.0
2015-07-09,22.58,22.59,21.7144,21.99,1425539,983.365504694708,983.801007575441,945.668375338475,957.670834731471,32733.1703891659,0.0,1.0
2015-07-10,22.26,22.56,21.77,22.17,1154881,969.429412511258,982.494498933242,948.089771355349,965.509886584662,26518.3320499897,0.0,1.0
2015-07-13,21.78,22.17,21.6,22.08,1750975,948.525274236082,965.509886584662,940.686222382892,961.590360658067,40205.8190075261,0.0,1.0
2015-07-14,21.28,22.0,21.0227,22.0,1361995,926.750130199441,958.106337612204,915.544641078186,958.106337612204,31274.0755631323,0.0,1.0
2015-07-15,22.37,22.6125,21.3,21.58,1525490,974.219944199319,984.78088905709,927.621135960907,939.815216621426,35028.241315719,0.0,1.0
2015-07-16,22.31,22.43,21.81,22.02,797652,971.606926914922,976.832961483716,949.831782878281,958.97734337367,18315.6538174395,0.0,1.0
2015-07-17,23.09,23.33,22.39,22.39,1158773,1005.57615161208,1016.02822074967,975.090949960784,975.090949960784,26607.7000007471,0.0,1.0
2015-07-20,24.07,24.1001,23.06,23.12,1022216,1048.2554339239,1049.5662975949,1004.26964296988,1006.88266025428,23472.0835435099,0.0,1.0
2015-07-21,24.03,24.22,23.29,23.93,1134402,1046.51342240097,1054.78797713489,1014.28620922674,1042.15839359364,26048.0940583249,0.0,1.0
2015-07-22,24.56,24.74,23.87,24.38,1634500,1069.59507507981,1077.434126933,1039.54537630924,1061.75602322662,37531.324643585,0.0,1.0
2015-07-23,24.64,25.201,24.05,24.46,1448645,1073.07909812567,1097.51080973478,1047.38442816243,1065.24004627248,33263.7294513957,0.0,1.0
2015-07-24,26.05,26.33,24.56,24.56,1642683,1134.485004309,1146.67908496952,1069.59507507981,1069.59507507981,37719.2223673895,0.0,1.0
2015-07-27,27.12,27.52,26.28,27.09,1837729,1181.08381254741,1198.50392777672,1144.50157056585,1179.77730390521,42197.8609396947,0.0,1.0
2015-07-28,24.85,27.14,24.42,26.99,2043303,1082.22465862106,1181.95481830887,1063.49803474955,1175.42227509788,46918.2430334728,0.0,1.0
2015-07-29,23.82,25.26,23.7799,25.0,2469032,1037.36786190558,1100.0802767311,1035.62149535384,1088.75720183205,56693.8155689202,0.0,1.0
2015-07-30,24.35,24.64,23.76,23.9,1469037,1060.44951458442,1073.07909812567,1034.75484462118,1040.85188495144,33731.9697524859,0.0,1.0
2015-07-31,25.91,26.04,24.94,24.98,1482005,1128.38796397874,1134.04950142826,1086.14418454765,1087.88619607058,34029.7404578869,0.0,1.0
2015-08-03,27.58,27.72,26.28,26.79,1898187,1201.11694506112,1207.21398539138,1144.50157056585,1166.71221748323,43586.0951552357,0.0,1.0
2015-08-04,27.87,28.2,26.57,27.19,1646745,1213.74652860237,1228.11812366655,1157.1311541071,1184.13233271254,37812.4938514534,0.0,1.0
2015-08-05,28.52,28.57,26.29,27.13,1740087,1242.05421585,1244.23173025367,1144.93707344658,1181.51931542814,39955.8091802277,0.0,1.0
2015-08-06,27.11,29.58,26.89,28.83,2253208,1180.64830966668,1288.21752120768,1171.06724629055,1255.55480515272,51738.073378723,0.0,1.0
2015-08-07,28.62,28.85,26.82,27.5,1732673,1246.40924465733,1256.42581091419,1168.01872612542,1197.63292201526,39785.5692041448,0.0,1.0
2015-08-10,25.83,28.39,25.78,28.35,1969669,1124.90394093287,1236.39267840048,1122.72642652921,1234.65066687755,45227.4620247207,0.0,1.0
2015-08-11,25.64,27.49,25.59,27.25,1582329,1116.62938619895,1197.19741913452,1114.45187179529,1186.74534999693,36333.3761957537,0.0,1.0
2015-08-12,24.26,26.35,24.06,26.04,1647561,1056.52998865782,1147.55009073098,1047.81993104317,1134.04950142826,37831.2308113245,0.0,1.0
2015-08-13,25.34,25.45,24.46,24.82,1073252,1103.56429977697,1108.35483146503,1065.24004627248,1080.91814997886,24643.9701660305,0.0,1.0
2015-08-14,25.51,25.68,24.67,25.21,973524,1110.96784874942,1118.37139772188,1074.38560676787,1097.90276232744,22354.0197566973,0.0,1.0
2015-08-17,25.37,26.14,24.9826,25.78,688145,1104.87080841916,1138.40453023559,1087.99942681958,1122.72642652921,15801.1583951422,0.0,1.0
2015-08-18,25.58,26.01,25.32,25.57,498056,1114.01636891455,1132.74299278607,1102.6932940155,1113.58086603382,11436.3422616614,0.0,1.0
2015-08-19,27.75,28.1,25.95,25.95,1550499,1208.52049403358,1223.76309485922,1130.12997550167,1130.12997550167,35602.4969890204,0.0,1.0
2015-08-20,29.68,29.68,27.46,28.05,1919113,1292.57255001501,1292.57255001501,1195.89091049232,1221.58558045556,44066.5971433004,0.0,1.0
2015-08-21,32.82,32.84,29.5701,30.72,2326673,1429.32045456512,1430.19146032658,1287.78637335576,1337.86484961122,53424.9738161296,0.0,1.0
2015-08-24,38.14,40.5189,34.24,38.54,3494610,1661.00798711498,1764.60976741251,1491.16186362918,1678.42810234429,80243.0972240555,0.0,1.0
2015-08-25,39.8,39.82,33.1,33.15,1198981,1733.30146531662,1734.17247107809,1441.51453522563,1443.6920496293,27530.9545136069,0.0,1.0
2015-08-26,35.67,39.14,35.55,36.97,1532289,1553.43877557397,1704.55827518826,1548.21274100518,1610.05415006924,35184.3596860167,0.0,1.0
2015-08-27,30.32,33.53,30.08,33.22,2000101,1320.44473438191,1460.24115909715,1309.99266524432,1446.74056979443,45926.2404104982,0.0,1.0
2015-08-28,28.26,30.75,27.29,30.75,2255490,1230.73114095095,1339.17135825342,1188.48736151987,1339.17135825342,51790.4725728723,0.0,1.0
2015-08-31,27.28,30.34,26.78,28.96,2623042,1188.05185863913,1321.31574014338,1166.27671460249,1261.21634260225,60230.1871249673,0.0,1.0
2015-09-01,30.22,30.9,28.753,29.58,2705022,1316.08970557458,1345.70390146441,1252.20143297108,1288.21752120768,62112.6086571062,0.0,1.0
2015-09-02,29.39,31.519,28.79,29.05,2522724,1279.94296647376,1372.66152978178,1253.81279362979,1265.13586852884,57926.6891588642,0.0,1.0
2015-09-03,29.11,29.68,27.25,28.82,2021711,1267.74888581324,1292.57255001501,1186.74534999693,1255.11930227199,46422.4483796311,0.0,1.0
2015-09-04,30.58,30.92,29.969,30.39,1271635,1331.76780928096,1346.57490722588,1305.15858326819,1323.49325454704,29199.2328009455,0.0,1.0
2015-09-08,29.17,30.72,29.02,29.65,1648336,1270.36190309764,1337.86484961122,1263.82935988664,1291.26604137281,37849.0263308096,0.0,1.0
2015-09-09,30.72,30.9,27.483,28.71,1920042,1337.86484961122,1345.70390146441,1196.89256711801,1250.32877058393,44087.9288047223,0.0,1.0
2015-09-10,30.22,31.658,29.71,30.51,1833601,1316.08970557458,1378.71501982396,1293.87905865721,1328.71928911583,42103.0739662297,0.0,1.0
2015-09-11,31.04,32.32,30.96,31.2,2044594,1351.80094179467,1407.54531052847,1348.31691874881,1358.7689878864,46947.8869246415,0.0,1.0
2015-09-14,31.88,32.34,31.33,31.74,946758,1388.38318377623,1408.41631628994,1364.43052533593,1382.28614344597,21739.4199185753,0.0,1.0
2015-09-15,30.78,31.61,30.48,31.61,951001,1340.47786689562,1376.62460599644,1327.41278047364,1376.62460599644,21836.8475175124,0.0,1.0
2015-09-16,28.17,30.11,28.03,30.03,1635774,1226.81161502435,1311.29917388652,1220.71457469409,1307.81515084066,37560.5781814231,0.0,1.0
2015-09-17,28.23,28.71,26.72,28.09,2662510,1229.42463230875,1250.32877058393,1163.6636973181,1223.32759197849,61136.4497869635,0.0,1.0
2015-09-18,30.44,30.9,29.169,29.98,1689640,1325.6707689507,1345.70390146441,1270.31835280956,1305.63763643699,38797.447152516,0.0,1.0
2015-09-21,29.88,30.43,29.23,29.49,1320482,1301.28260762967,1325.23526606997,1272.97492038203,1284.29799528109,30320.8556916552,0.0,1.0
2015-09-22,30.85,31.416,29.93,31.17,1110197,1343.52638706075,1368.17585011023,1303.46012203333,1357.4624792442,25492.2998013669,0.0,1.0
2015-09-23,32.07,32.077,30.05,30.48,1185917,1396.65773851015,1396.96259052667,1308.68615660212,1327.41278047364,27230.9794599857,0.0,1.0
2015-09-24,31.65,33.3911,30.94,32.7,1633380,1378.36661751938,1454.19202408377,1347.44591298735,1424.09441999632,37505.6072476836,0.0,1.0
2015-09-25,31.46,32.26,30.54,30.56,967744,1370.09206278545,1404.93229324408,1330.02579775803,1330.8968035195,22221.2996242776,0.0,1.0
2015-09-28,35.2,35.26,32.41,32.41,1033592,1532.97014017953,1535.58315746392,1411.46483645507,1411.46483645507,23733.298807594,0.0,1.0
2015-09-29,35.37,36.06,33.84,34.56,824057,1540.37368915198,1570.42338792255,1473.74174839986,1505.09795581263,18921.9643877754,0.0,1.0
2015-09-30,32.8162,34.47,32.43,34.37,2253208,1429.15496347044,1501.17842988603,1412.33584221654,1496.8234010787,51738.0733787231,0.0,1.0
2015-10-01,32.64,33.51,30.5,31.5,1805718,1421.48140271192,1459.37015333568,1328.2837862351,1371.83407430838,41462.8256180884,0.0,1.0
2015-10-02,28.64,33.91,28.6,33.72,2378314,1247.2802504188,1476.79026856499,1245.53823889587,1468.51571383107,54610.7524248292,0.0,1.0
2015-10-05,26.0,27.57,25.7001,27.57,3365431,1132.30748990533,1200.68144218039,1119.24675851215,1200.68144218039,77276.8941123191,0.0,1.0
2015-10-06,24.22,26.081,23.69,25.7,2139067,1054.78797713489,1135.83506323927,1031.70632445605,1119.24240348335,49117.1722308839,0.0,1.0
2015-10-07,23.33,24.84,22.42,23.35,3863787,1016.02822074967,1081.78915574033,976.397458602983,1016.89922651113,88720.124962168,0.0,1.0
2015-10-08,21.98,23.9,21.71,23.54,3059718,957.235331850739,1040.85188495144,945.476754070953,1025.17378124506,70257.12424339,0.0,1.0
2015-10-09,22.41,22.81,21.81,21.86,2891499,975.96195572225,993.382070951563,949.831782878281,952.009297281945,66394.4861888049,0.0,1.0
2015-10-12,23.25,23.88,22.3,22.41,1869659,1012.54419770381,1039.98087918997,971.171424034189,975.96195572225,42931.0363424903,0.0,1.0
2015-10-13,24.01,24.19,22.98,23.73,2372430,1045.6424166395,1053.48146849269,1000.78561992402,1033.44833597898,54475.6442485046,0.0,1.0
2015-10-14,23.4,24.3296,23.1201,24.18,1459869,1019.0767409148,1059.56108870772,1006.88701528309,1053.04596561196,33521.4544974646,0.0,1.0
2015-10-15,22.1,23.95,22.1,23.66,1733557,962.461366419533,1043.0293993551,962.461366419533,1030.39981581385,39805.8675773383,0.0,1.0
2015-10-16,22.08,22.935,21.7,21.89,924293,961.590360658067,998.825856960723,945.04125119022,953.315805924143,21223.5794731069,0.0,1.0
2015-10-19,23.31,23.66,22.68,22.71,1183780,1015.1572149882,1030.39981581385,987.720533502036,989.027042144235,27181.9097501275,0.0,1.0
2015-10-20,23.14,23.85,22.82,23.53,646516,1007.75366601575,1038.67437054778,993.817573832295,1024.73827836433,14845.2749362325,0.0,1.0
2015-10-21,23.97,24.06,23.12,23.45,1212891,1043.90040511657,1047.81993104317,1006.88266025428,1021.25425531846,27850.3553859178,0.0,1.0
2015-10-22,22.71,23.61,22.53,23.56,1525187,989.027042144235,1028.22230141019,981.187990291044,1026.04478700652,35021.2838416492,0.0,1.0
2015-10-23,22.85,23.433,22.23,23.0,1223820,995.124082474494,1020.51390042122,968.122903869059,1001.65662568549,28101.3066536019,0.0,1.0
2015-10-26,24.53,24.55,22.99,23.02,1083930,1068.28856643761,1069.15957219907,1001.22112280475,1002.52763144695,24889.1579815975,0.0,1.0
2015-10-27,25.38,26.16,25.2,25.53,1134535,1105.3063112999,1139.27553599706,1097.46725944671,1111.83885451089,26051.1479990882,0.0,1.0
2015-10-28,23.71,25.46,23.25,24.91,1642681,1032.57733021752,1108.79033434576,1012.54419770381,1084.83767590545,37719.1764434682,0.0,1.0
2015-10-29,23.35,24.08,22.68,24.0,1226847,1016.89922651113,1048.69093680463,987.720533502036,1045.20691375877,28170.8125084177,0.0,1.0
2015-10-30,22.89,23.8,22.15,23.0,2040141,996.866093997425,1036.49685614411,964.638880823196,1001.65662568549,46845.6373139727,0.0,1.0
2015-11-02,21.28,23.4,20.93,23.27,1809823,926.750130199441,1019.0767409148,911.507529373793,1013.41520346527,41557.084466459,0.0,1.0
2015-11-03,19.61,20.8499,19.17,20.72,2164254,854.02114911706,908.019151299123,834.859022364816,902.361968878403,49695.5151331769,0.0,1.0
2015-11-04,20.13,20.59,19.43,19.6,2559299,876.667298915167,896.700431428877,846.182097263869,853.585646236328,58766.5228687689,0.0,1.0
2015-11-05,20.69,20.94,19.8,20.48,2557447,901.055460236205,911.943032254525,862.295703850984,891.909899740816,58723.9973176891,0.0,1.0
2015-11-06,20.97,21.9,20.76,21.17,2050220,913.249540896724,953.751308804876,904.103980401335,921.95959851138,47077.0709151245,0.0,1.0
2015-11-09,21.64,21.88,20.44,21.22,1507187,942.428233905823,952.88030304341,890.167888217884,924.137112915044,34607.9685503769,0.0,1.0
2015-11-10,21.47,22.13,20.9,21.83,1767185,935.024684933365,963.767875061731,910.201020731594,950.702788639746,40578.0323892774,0.0,1.0
2015-11-11,22.81,22.98,21.39,21.48,1455259,993.382070951563,1000.78561992402,931.540661887502,935.460187814098,33415.5998589777,0.0,1.0
2015-11-12,24.41,24.52,23.35,23.8,2206675,1063.06253186881,1067.85306355687,1016.89922651113,1036.49685614411,50669.5844649027,0.0,1.0
2015-11-13,24.72,25.5695,24.05,24.65,2875738,1076.56312117153,1113.55909088978,1047.38442816243,1073.5146010064,66032.5827273749,0.0,1.0
2015-11-16,22.22,24.84,22.14,24.81,2292845,967.687400988326,1081.78915574033,964.203377942464,1080.48264709813,52648.2166120654,0.0,1.0
2015-11-17,22.97,23.18,22.11,22.48,2065936,1000.35011704329,1009.49567753868,962.896869300265,979.01047588738,47437.9410883264,0.0,1.0
2015-11-18,21.81,23.12,21.72,22.53,3596472,949.831782878281,1006.88266025428,945.912256951685,981.187990291044,82582.0484573654,0.0,1.0
2015-11-19,22.696,23.21,21.83,22.28,2546273,988.417338111209,1010.80218618088,950.702788639746,970.300418272723,58467.4203696515,0.0,1.0
2015-11-20,23.41,23.48,22.3529,22.7,2420028,1019.51224379553,1022.56076396066,973.475234273266,988.591539263502,55568.5876503923,0.0,1.0
2015-11-23,22.9,23.919,22.5199,23.49,2878548,997.301596878158,1041.67934042483,980.748132381504,1022.99626684139,66097.1058367346,0.0,1.0
2015-11-24,21.39,22.6811,21.12,22.52,2088030,931.540661887502,987.768438818917,919.782084107716,980.752487410311,47945.2626464026,0.0,1.0
2015-11-25,21.94,22.33,21.428,21.9,1365650,955.493320327807,972.477932676387,933.195572834287,953.751308804876,31358.0015292212,0.0,1.0
2015-11-27,22.42,22.65,22.18,22.51,779598,976.397458602983,986.414024859837,965.945389465395,980.316984529578,17901.0985802935,0.0,1.0
2015-11-30,22.14,22.41,21.52,22.13,2866983,964.203377942464,975.96195572225,937.202199337029,963.767875061731,65831.5507620921,0.0,1.0
2015-12-01,21.63,22.28,21.6,22.15,1180765,941.99273102509,970.300418272723,940.686222382892,964.638880823196,27112.6794388393,0.0,1.0
2015-12-02,23.66,23.865,21.82,22.08,1853852,1030.39981581385,1039.32762486888,950.267285759013,961.590360658067,42568.0766308717,0.0,1.0
2015-12-03,25.1,25.43,23.09,23.25,1934022,1093.11223063938,1107.48382570356,1005.57615161208,1012.54419770381,44408.9370142769,0.0,1.0
2015-12-04,25.58,26.97,25.12,25.88,2395566,1114.01636891455,1174.55126933642,1093.98323640084,1127.08145533654,55006.8921695533,0.0,1.0
2015-12-07,28.51,29.5499,27.37,27.37,1690545,1241.61871296927,1286.90665753668,1191.97138456573,1191.97138456573,38818.2277268826,0.0,1.0
2015-12-08,29.4,31.24,28.2101,30.44,1499929,1280.37846935449,1360.51099940933,1228.55798157609,1325.6707689507,34441.3106401517,0.0,1.0
2015-12-09,28.23,29.48,26.2901,29.0,1661383,1229.42463230875,1283.86249240035,1144.94142847539,1262.95835412518,38148.6110311003,0.0,1.0
2015-12-10,27.69,28.7525,26.43,28.39,1799487,1205.90747674918,1252.17965782704,1151.03411377684,1236.39267840048,41319.7496414261,0.0,1.0
2015-12-11,30.76,30.86,28.81,28.96,1633764,1339.60686113415,1343.96188994148,1254.68379939125,1261.21634260225,37514.4246405643,0.0,1.0
2015-12-14,30.32,32.25,29.8,31.16,1391986,1320.44473438191,1404.49679036334,1297.7985845838,1357.02697636347,31962.7277242738,0.0,1.0
2015-12-15,27.99,29.07,27.57,29.06,1818846,1218.97256317116,1266.00687429031,1200.68144218039,1265.57137140958,41764.2702371896,0.0,1.0
2015-12-16,28.53,29.42,27.49,28.1,1907879,1242.48971873074,1281.24947511596,1197.19741913452,1223.76309485922,43808.6424776251,0.0,1.0
2015-12-17,30.62,30.66,28.16,28.51,1477300,1333.5098208039,1335.25183232683,1226.37611214362,1241.61871296927,33921.7044331405,0.0,1.0
2015-12-18,32.32,32.32,30.51,30.51,1682343,1407.54531052847,1407.54531052847,1328.71928911583,1328.71928911583,38629.8937258263,0.0,1.0
2015-12-21,32.22,33.2,31.3956,32.3,1576191,1403.19028172115,1445.86956403296,1367.28742423353,1406.67430476701,36192.4356814297,0.0,1.0
2015-12-22,31.07,32.24,30.42,31.92,1233488,1353.10745043687,1404.06128748261,1324.79976318924,1390.12519529916,28323.3028889364,0.0,1.0
2015-12-23,26.98,29.51,26.94,29.14,2397827,1174.98677221715,1285.16900104255,1173.24476069422,1269.05539445544,55058.809162529,0.0,1.0
2015-12-24,27.7,27.97,26.8,26.95,1210619,1206.34297962991,1218.1015574097,1167.14772036396,1173.68026357495,27798.185811375,0.0,1.0
2015-12-28,29.2,29.61,28.7,29.0,799907,1271.66841173983,1289.52402984988,1249.89326770319,1262.95835412518,18367.4330386518,0.0,1.0
2015-12-29,28.62,29.03,27.44,28.0,940643,1246.40924465733,1264.26486276738,1195.01990473086,1219.4080660519,21599.0075293459,0.0,1.0
2015-12-30,29.74,29.81,28.54,29.75,885582,1295.18556729941,1298.23408746454,1242.92522161147,1295.62107018014,20334.6990153046,0.0,1.0
2015-12-31,29.31,30.41,28.87,30.14,809194,1276.4589434279,1324.36426030851,1257.29681667565,1312.60568252872,18580.6807669875,0.0,1.0
2016-01-04,29.31,30.79,28.66,29.52,1405943,1276.4589434279,1340.91336977635,1248.15125618026,1285.60450392328,32283.207808734,0.0,1.0
2016-01-05,29.01,30.4099,28.95,29.51,1497239,1263.39385700591,1324.3599052797,1260.78083972151,1285.16900104255,34379.5429660672,0.0,1.0
2016-01-06,32.41,33.06,30.9001,31.1,1496609,1411.46483645507,1439.7725237027,1345.70825649322,1354.41395907907,34365.0769308726,0.0,1.0
2016-01-07,34.74,35.11,32.08,34.32,1914024,1512.93700766582,1529.05061425293,1397.09324139089,1494.64588667504,43949.7437256734,0.0,1.0
2016-01-08,36.12,36.46,33.55,33.55,1534015,1573.03640520695,1587.84350315186,1461.11216485861,1461.11216485861,35223.9920300576,0.0,1.0
2016-01-11,38.47,39.7,35.5,35.96,2246726,1675.37958217916,1728.9464365093,1546.03522660151,1566.06835911522,51589.2339499439,0.0,1.0
2016-01-12,38.15,41.29,36.287,36.95,2045581,1661.44348999571,1798.19139454581,1580.30930331518,1609.18314430777,46970.5503797794,0.0,1.0
2016-01-13,40.84,42.07,35.93,36.9,2153211,1778.59376491284,1832.16061924297,1564.76185047302,1607.00562990411,49441.9462019813,0.0,1.0
2016-01-14,35.56,41.56,34.53,39.85,2580065,1548.64824388591,1809.9499723256,1503.79144717043,1735.47897972029,59243.3509431333,0.0,1.0
2016-01-15,38.69,40.62,37.73,40.01,1522589,1684.96064555528,1769.01270153672,1643.15236900493,1742.44702581201,34961.6286679423,0.0,1.0
2016-01-19,41.19,42.93,37.25,37.77,1870483,1793.83636573849,1869.613866986,1622.24823072975,1644.89438052786,42949.9569980464,0.0,1.0
2016-01-20,44.36,48.66,42.611,43.85,2102269,1931.89077893079,2119.1570176459,1855.72132509062,1909.68013201342,48272.2180037596,0.0,1.0
2016-01-21,40.29,45.46,38.64,44.7,2340959,1754.64110647253,1979.7960958114,1682.78313115162,1946.69787687571,53753.0083856363,0.0,1.0
2016-01-22,34.96,37.85,34.03,35.67,1753508,1522.51807104194,1648.37840357372,1482.01630313379,1553.43877557397,40263.9816537924,0.0,1.0
2016-01-25,39.72,39.85,34.3,37.0,1948294,1729.81744227076,1735.47897972029,1493.77488091357,1611.36065871143,44736.6501163347,0.0,1.0
2016-01-26,35.28,39.17,35.15,38.17,2823126,1536.45416322539,1705.86478383046,1530.79262577586,1662.31449575717,64824.5080549072,0.0,1.0
2016-01-27,35.8,37.06,32.83,36.01,1952018,1559.1003130235,1613.97367599583,1429.75595744585,1568.24587351889,44822.1604577067,0.0,1.0
2016-01-28,32.43,34.71,31.3,32.0,1686215,1412.33584221654,1511.63049902362,1363.12401669373,1393.60921834502,38718.8024373709,0.0,1.0
2016-01-29,29.69,32.62,29.55,32.52,2035672,1293.00805289574,1420.61039695046,1286.91101256548,1416.25536814313,46743.0203119342,0.0,1.0
2016-02-01,31.16,32.4,30.46,31.2,1656762,1357.02697636347,1411.02933357434,1326.54177471217,1358.7689878864,38042.5038110463,0.0,1.0
2016-02-02,34.24,34.6885,32.98,33.26,1589009,1491.16186362918,1510.69416783004,1436.28850065684,1448.48258131736,36486.7620927369,0.0,1.0
2016-02-03,30.54,36.48,30.5,32.72,1735532,1330.02579775803,1588.71450891333,1328.2837862351,1424.96542575779,39851.2174495752,0.0,1.0
2016-02-04,30.6,31.06,28.68,30.55,1629719,1332.63881504243,1352.67194755614,1249.02226194173,1330.46130063877,37421.5435098311,0.0,1.0
2016-02-05,32.74,33.5,31.47,31.73,1158199,1425.83643151925,1458.93465045495,1370.52756566618,1381.85064056524,26594.5198353476,0.0,1.0
2016-02-08,33.24,36.15,32.66,34.83,1133284,1447.61157555589,1574.34291384914,1422.35240847339,1516.85653359241,26022.422586345,0.0,1.0
2016-02-09,35.63,37.2299,33.565,35.0,1530509,1551.69676405104,1621.37286993948,1461.76541917971,1524.26008256487,35143.487396102,0.0,1.0
2016-02-10,36.09,37.1625,33.7,36.01,1212430,1571.72989656475,1618.43758052334,1467.6447080696,1568.24587351889,27839.769922069,0.0,1.0
2016-02-11,36.58,39.53,35.7215,38.03,1774787,1593.06953772066,1721.54288753684,1555.68161540974,1656.21745542691,40752.589213958,0.0,1.0
2016-02-12,33.65,36.02,33.17,34.63,1095311,1465.46719366594,1568.68137639962,1444.56305539076,1508.14647597776,25150.4880554848,0.0,1.0
2016-02-16,32.63,34.1,31.76,31.89,886616,1421.04589983119,1485.06482329892,1383.15714920744,1388.81868665696,20358.4416825922,0.0,1.0
2016-02-17,29.45,31.803,29.0,31.3,1541027,1282.55598375816,1385.02981159459,1262.95835412518,1363.12401669373,35385.0012979687,0.0,1.0
2016-02-18,30.58,30.97,28.62,28.71,1032754,1331.76780928096,1348.75242162954,1246.40924465733,1250.32877058393,23714.0566845893,0.0,1.0
2016-02-19,30.71,32.5199,30.71,31.74,1095132,1337.42934673049,1416.25101311432,1337.42934673049,1382.28614344597,25146.3778645327,0.0,1.0
2016-02-22,28.38,29.37,27.95,29.0,1285094,1235.95717551974,1279.07196071229,1217.23055164823,1262.95835412518,29508.2778290141,0.0,1.0
2016-02-23,31.23,31.4196,28.78,29.17,1548671,1360.0754965286,1368.33263114729,1253.37729074906,1270.36190309764,35560.5225249957,0.0,1.0
2016-02-24,30.25,33.26,30.09,32.95,2003993,1317.39621421678,1448.48258131736,1310.42816812506,1434.98199201464,46015.6083612555,0.0,1.0
2016-02-25,30.17,31.99,29.99,30.79,1064143,1313.91219117092,1393.17371546429,1306.07313931773,1340.91336977635,24434.8096666862,0.0,1.0
2016-02-26,29.7,29.97,28.4468,28.95,1523824,1293.44355577648,1305.20213355626,1238.86633476304,1260.78083972151,34989.9866893155,0.0,1.0
2016-02-29,30.51,30.77,29.13,29.4,997222,1328.71928911583,1340.04236401489,1268.6198915747,1280.37846935449,22898.1722996178,0.0,1.0
2016-03-01,28.3,30.9899,28.1447,30.0,1419106,1232.47315247388,1349.6190723622,1225.7097927361,1306.50864219846,32585.4560964574,0.0,1.0
2016-03-02,26.15,29.23,26.15,29.0,2058663,1138.84003311632,1272.97492038203,1138.84003311632,1262.95835412518,47270.9387486921,0.0,1.0
2016-03-03,25.0,26.76,24.87,26.76,1924001,1088.75720183205,1165.40570884103,1083.09566438252,1165.40570884103,44178.8352068415,0.0,1.0
2016-03-04,24.3,25.39,23.21,24.66,2184880,1058.27200018075,1105.74181418063,1010.80218618088,1073.95010388713,50169.1285330538,0.0,1.0
2016-03-07,22.57,24.65,22.5,24.5,2414502,982.930001813975,1073.5146010064,979.881481648845,1066.98205779541,55441.6998559716,0.0,1.0
2016-03-08,25.42,25.52,23.07,23.18,2446523,1107.04832282283,1111.40335163016,1004.70514585062,1009.49567753868,56176.9647971843,0.0,1.0
2016-03-09,24.11,25.29,23.16,24.17,2447593,1049.99744544683,1101.3867853733,1008.62467177721,1052.61046273123,56201.5340950544,0.0,1.0
2016-03-10,24.09,25.37,24.02,24.5,2291989,1049.12643968536,1104.87080841916,1046.07791952023,1066.98205779541,52628.5611737695,0.0,1.0
2016-03-11,22.18,23.3,21.96,23.11,2653401,965.945389465395,1014.72171210747,956.364326089273,1006.44715737355,60927.2892876191,0.0,1.0
2016-03-14,22.66,23.28,22.42,23.03,2132870,986.84952774057,1013.85070634601,976.397458602983,1002.96313432768,48974.8769608831,0.0,1.0
2016-03-15,22.83,24.07,22.79,23.49,1825229,994.253076713028,1048.2554339239,992.511065190097,1022.99626684139,41910.8364318668,0.0,1.0
2016-03-16,21.58,22.83,21.43,22.46,2149202,939.815216621426,994.253076713028,933.282673410434,978.139470125914,49349.8917018308,0.0,1.0
2016-03-17,20.72,21.65,20.17,21.13,2276389,902.361968878403,942.863736786555,878.409310438098,920.217586988449,52270.3545880001,0.0,1.0
2016-03-18,20.53,21.099,20.17,20.27,2588496,894.08741414448,918.867528058177,878.409310438098,882.764339245426,59436.9432331731,0.0,1.0
2016-03-21,20.8318,21.4,20.33,20.75,1851362,907.230891084996,931.976164768235,885.377356529823,903.668477520602,42510.9013489122,0.0,1.0
2016-03-22,21.04,21.58,20.512,21.58,1920099,916.298061061853,939.815216621426,893.303508959161,939.815216621426,44089.2376364779,0.0,1.0
2016-03-23,22.45,22.56,21.29,21.51,2675882,977.703967245181,982.494498933242,927.185633080174,936.766696456296,61443.4971244575,0.0,1.0
2016-03-24,22.17,23.7,22.13,23.4,2702634,965.509886584662,1032.14182733678,963.767875061731,1019.0767409148,62057.7754951306,0.0,1.0
2016-03-28,22.45,22.93,21.98,22.17,1564817,977.703967245181,998.608105520357,957.235331850739,965.509886584662,35931.266341267,0.0,1.0
2016-03-29,22.17,23.622,22.12,23.21,2596546,965.509886584662,1028.74490486707,963.332372180998,1010.80218618088,59621.7870162144,0.0,1.0
2016-03-30,22.0499,22.42,21.295,21.57,2412200,960.279496987061,976.397458602983,927.40338452054,939.379713740693,55388.84142261,0.0,1.0
2016-03-31,22.05,22.3904,21.56,22.33,2190471,960.283852015868,975.108370076014,938.94421085996,972.477932676387,50297.508854915,0.0,1.0
2016-04-01,22.99,23.42,22.77,23.21,1983395,1001.22112280475,1019.94774667626,991.640059428631,1010.80218618088,45542.6378962764,0.0,1.0
2016-04-04,23.44,23.6569,22.35,23.14,2143377,1020.81875243773,1030.26480992083,973.348938437853,1007.75366601575,49216.138281183,0.0,1.0
2016-04-05,23.91,24.22,23.45,23.99,2222921,1041.28738783217,1054.78797713489,1021.25425531846,1044.77141087804,51042.6244772365,0.0,1.0
2016-04-06,22.42,23.88,22.37,23.28,2564012,976.397458602983,1039.98087918997,974.219944199319,1013.85070634601,58874.7425892003,0.0,1.0
2016-04-07,22.77,23.33,22.27,22.85,2379901,991.640059428631,1016.02822074967,969.86491539199,995.124082474494,54647.1930563432,0.0,1.0
2016-04-08,21.32,21.75,21.02,21.62,2718030,928.492141722372,947.218765593884,915.427055300388,941.557228144357,62411.2978409322,0.0,1.0
2016-04-11,21.63,21.65,20.6902,20.96,1518612,941.99273102509,942.863736786555,901.06417029382,912.814038015991,34870.3089505317,0.0,1.0
2016-04-12,19.71,21.5,19.35,21.43,3948939,858.376177924388,936.331193575563,842.698074218007,933.282673410434,90675.3818334135,0.0,1.0
2016-04-13,19.44,20.15,19.29,19.8,1719060,846.617600144602,877.538304676632,840.08505693361,862.295703850984,39472.9880341398,0.0,1.0
2016-04-14,19.27,19.65,19.18,19.2,1536628,839.214051172144,855.763160639991,835.294525245549,836.165531007015,35283.991633174,0.0,1.0
2016-04-15,20.08,20.16,19.55,19.74,1719356,874.489784511503,877.973807557365,851.408131832663,859.682686566587,39479.7847744851,0.0,1.0
2016-04-18,19.08,21.45,18.94,21.42,3709834,830.939496438221,934.153679171899,824.842456107961,932.847170529701,85185.062237877,0.0,1.0
2016-04-19,17.92,19.03,17.88,18.78,2340421,780.421162273214,828.761982034557,778.679150750282,817.874410016236,53740.6548508193,0.0,1.0
2016-04-20,17.45,18.3899,17.05,18.24,3051456,759.952526878771,800.885442638849,742.532411649458,794.357254456664,70067.412524696,0.0,1.0
2016-04-21,17.73,17.87,17.17,17.51,2067514,772.14660753929,778.24364786955,747.758446218252,762.565544163168,47474.1750621947,0.0,1.0
2016-04-22,16.98,17.61,16.79,17.59,2352440,739.483891484329,766.920572970496,731.209336750405,766.049567209031,54016.634655586,0.0,1.0
2016-04-25,17.56,17.93,17.15,17.15,2103164,764.743058566832,780.856665153946,746.887440456786,746.887440456786,48292.7689585201,0.0,1.0
2016-04-26,16.72,17.3899,16.7,17.21,1814503,728.160816585275,757.335154565567,727.28981082381,749.500457741183,41664.5464421897,0.0,1.0
2016-04-27,15.75,16.49,15.65,16.46,4193799,685.917037154192,718.14425032842,681.562008346864,716.837741686222,96297.847512354,0.0,1.0
2016-04-28,16.45,16.62,15.621,15.93,2711072,716.402238805489,723.805787777947,680.299049992738,693.756089007382,62251.5285188948,0.0,1.0
2016-04-29,16.54,17.29,15.88,16.22,3904038,720.321764732084,752.984480787046,691.578574603718,706.385672548634,89644.3668393349,0.0,1.0
2016-05-02,16.6,17.2,16.43,16.6,2751289,722.934782016481,749.064954860451,715.531233044023,722.934782016481,63174.9896894002,0.0,1.0
2016-05-03,17.77,18.06,17.16,17.2,3086205,773.888619062221,786.518202603473,747.322943337519,749.064954860451,70865.3176944972,0.0,1.0
2016-05-04,18.53,18.83,17.353,17.82,2743655,806.986837997916,820.0519244199,755.728148935663,776.066133465885,62999.6980819795,0.0,1.0
2016-05-05,18.05,18.53,17.289,17.54,3062747,786.08269972274,806.986837997916,752.940930498973,763.872052805366,70326.6760221269,0.0,1.0
2016-05-06,18.23,18.54,17.54,18.47,2656324,793.921751575931,807.422340878648,763.872052805366,804.373820713519,60994.4070985296,0.0,1.0
2016-05-09,18.98,19.68,18.4,18.47,2594193,826.584467630893,857.06966928219,801.325300548389,804.373820713519,59567.7575228608,0.0,1.0
2016-05-10,18.0,18.72,17.97,18.72,2047116,783.905185319076,815.261392731839,782.598676676878,815.261392731839,47005.7969893407,0.0,1.0
2016-05-11,17.83,18.55,17.36,18.12,2021472,776.501636346618,807.857843759381,756.033000952176,789.13121988787,46416.9604710415,0.0,1.0
2016-05-12,17.67,18.08,16.95,17.42,1961917,769.533590254893,787.389208364939,738.17738284213,758.646018236573,45049.4609059459,0.0,1.0
2016-05-13,18.35,18.46,17.52,17.94,2375618,799.147786144725,803.938317832786,763.001047043901,781.292168034679,54548.846978981,0.0,1.0
2016-05-16,17.44,17.78,17.2301,17.71,2327266,759.517023998038,774.324121942954,750.375818531456,771.275601777824,53438.5902587812,0.0,1.0
2016-05-17,17.18,17.57,16.78,17.49,2829679,748.193949098985,765.178561447565,730.773833869672,761.694538401702,64974.977782891,0.0,1.0
2016-05-18,17.66,18.01,17.03,17.25,2531802,769.09808737416,784.340688199809,741.661405887993,751.242469264115,58135.1378374293,0.0,1.0
2016-05-19,17.65,18.69,17.55,18.21,2470774,768.662584493427,813.954884089641,764.307555686099,793.050745814465,56733.8153043312,0.0,1.0
2016-05-20,17.33,17.86,17.24,17.86,1041396,754.726492309977,777.808144988817,750.806966383382,777.808144988817,23912.4939483212,0.0,1.0
2016-05-23,17.46,17.83,17.26,17.66,1089080,760.388029759504,776.501636346618,751.677972144848,769.09808737416,25007.4120788227,0.0,1.0
2016-05-24,17.21,17.54,16.92,17.15,1627100,749.500457741183,763.872052805366,736.870874199932,746.887440456786,37361.406134951,0.0,1.0
2016-05-25,16.4,16.8789,16.32,16.85,1950534,714.224724401825,735.08095736012,710.740701355962,733.822354034802,44788.0849081374,0.0,1.0
2016-05-26,16.61,16.76,16.0,16.16,1456649,723.370284897214,729.902828108207,696.804609172512,703.772655264237,33447.5169842482,0.0,1.0
2016-05-27,16.565,17.05,16.54,16.79,1690984,721.410521933917,742.532411649458,720.321764732084,731.209336750405,38828.3080275975,0.0,1.0
2016-05-31,16.77,16.98,16.0501,16.56,1870115,730.338330988939,739.483891484329,698.986478604984,721.19277049355,42941.5069965361,0.0,1.0
2016-06-01,16.67,17.37,16.61,17.21,1536087,725.983302181611,756.468503832909,723.370284897214,749.500457741183,35271.5692124752,0.0,1.0
2016-06-02,16.8,17.32,16.79,17.2,1628914,731.644839631138,754.290989429244,731.209336750405,749.064954860451,37403.0591315269,0.0,1.0
2016-06-03,16.93,17.3,16.56,16.88,1566008,737.306377080664,753.419983667779,721.19277049355,735.128862677,35958.6140363729,0.0,1.0
2016-06-06,15.88,16.73,15.85,16.62,1951738,691.578574603718,728.596319466008,690.27206596152,723.805787777947,44815.7311087315,0.0,1.0
2016-06-07,14.8,15.75,14.6835,15.75,2309706,644.544263484574,685.917037154192,639.470654924036,685.917037154192,53035.3782301844,0.0,1.0
2016-06-08,14.9,15.03,14.36,14.55,2654941,648.899292291902,654.560829741429,625.38213673233,633.656691466253,60962.6507069835,0.0,1.0
2016-06-09,15.15,15.48,15.02,15.44,1609398,659.786864310223,674.158459374406,654.125326860696,672.416447851474,36954.9335079453,0.0,1.0
2016-06-10,16.16,16.28,15.43,15.74,2190323,703.772655264237,708.998689833031,671.980944970741,685.481534273459,50294.1104847423,0.0,1.0
2016-06-13,16.37,16.523,15.72,16.52,2007274,712.918215759627,719.581409834839,684.610528511993,719.450758970619,46090.9465540701,0.0,1.0
2016-06-14,16.41,16.97,16.16,16.61,2677495,714.660227282558,739.048388603596,703.772655264237,723.370284897214,61480.5347669476,0.0,1.0
2016-06-15,16.54,16.87,15.94,16.56,1870192,720.321764732084,734.693359796268,694.191591888115,721.19277049355,42943.2750675043,0.0,1.0
2016-06-16,16.75,17.735,16.69,17.02,3435864,729.467325227474,772.364358979656,726.854307943077,741.22590300726,78894.1738851067,0.0,1.0
2016-06-17,16.25,16.55,16.16,16.18,1948544,707.692181190833,720.757267612817,703.772655264237,704.643661025703,44742.3906064912,0.0,1.0
2016-06-20,15.81,15.86,15.4469,15.52,1475667,688.530054438589,690.707568842253,672.71694483918,675.900470897337,33884.2075514379,0.0,1.0
2016-06-21,15.28,16.06,15.171,15.99,2644915,665.448401759749,699.417626456909,660.701420359761,696.369106291779,60732.4340897448,0.0,1.0
2016-06-22,15.53,15.55,15.09,15.13,2100978,676.33597377807,677.206979539535,657.173847025826,658.915858548757,48242.5741125911,0.0,1.0
2016-06-23,14.74,15.2199,14.74,15.03,1627844,641.931246200177,662.831029446545,641.931246200177,654.560829741429,37378.4898336569,0.0,1.0
2016-06-24,16.3,16.48,15.68,16.43,3809346,709.869695594497,717.708747447688,682.868516989062,715.531233044023,87470.0528637151,0.0,1.0
2016-06-27,17.7,18.11,16.78,16.78,2943627,770.840098897092,788.695717007137,730.773833869672,730.773833869672,67591.4472723294,0.0,1.0
2016-06-28,16.28,17.04,16.25,16.74,1569575,708.998689833031,742.096908768725,707.692181190833,729.031822346741,36040.5193499267,0.0,1.0
2016-06-29,15.31,16.0,15.037,15.94,2768743,666.754910401948,696.804609172512,654.865681757942,694.191591888115,63575.7677501705,0.0,1.0
2016-06-30,14.96,15.61,14.93,15.55,1990998,651.512309576299,679.819996823932,650.2058009341,677.206979539535,45717.2176829175,0.0,1.0
2016-07-01,14.69,15.05,14.56,15.05,1418997,639.753731796513,655.431835502894,634.092194346986,655.431835502894,32582.9532427491,0.0,1.0
2016-07-05,15.6,16.027,15.17,15.4,2344855,679.384493943199,697.980466950491,660.657870071688,670.674436328543,53842.468184236,0.0,1.0
2016-07-06,15.3901,16.18,15.37,15.86,1914190,670.243288476618,704.643661025703,669.367927686345,690.707568842253,43953.5554111374,0.0,1.0
2016-07-07,15.86,16.18,14.84,15.14,2326656,690.707568842253,704.643661025703,646.286275007505,659.35136142949,53424.5834627991,0.0,1.0
2016-07-08,15.23,15.71,15.08,15.43,1882335,663.270887356085,684.17502563126,656.738344145093,671.980944970741,43222.1021553887,0.0,1.0
2016-07-11,15.16,15.16,14.78,15.0,1532105,660.222367190955,660.222367190955,643.673257723108,653.25432109923,35180.1346852615,0.0,1.0
2016-07-12,14.05,14.56,13.83,14.5,2622153,611.881547429612,634.092194346986,602.30048405349,631.479177062589,60209.7739419704,0.0,1.0
2016-07-13,14.38,14.766,13.93,14.18,2770580,626.253142493795,643.063553690082,606.655512860818,617.543084879139,63617.948871841,0.0,1.0
2016-07-14,14.18,14.28,13.86,14.06,1914403,617.543084879139,621.898113686467,603.606992695689,612.317050310345,43958.4463087508,0.0,1.0
2016-07-15,14.19,14.35,13.91,14.03,1245452,617.978587759872,624.946633851597,605.784507099353,611.010541668147,28598.0197858687,0.0,1.0
2016-07-18,14.16,14.57,14.13,14.39,1147903,616.672079117673,634.527697227719,615.365570475475,626.688645374528,26358.1034887399,0.0,1.0
2016-07-19,14.39,14.543,14.21,14.25,968974,626.688645374528,633.35183944974,618.849593521337,620.591605044269,22249.5428358478,0.0,1.0
2016-07-20,14.44,14.92,14.24,14.52,1320849,628.866159778192,649.770298053368,620.156102163536,632.350182824055,30329.2827312051,0.0,1.0
2016-07-21,14.892,14.985,14.18,14.58,1301432,648.550889987316,652.601066778131,617.543084879139,634.963200108452,29883.4303417254,0.0,1.0
2016-07-22,14.76,15.0299,14.67,14.91,906601,642.802251961642,654.556474712621,638.882726035047,649.334795172635,20817.3364657075,0.0,1.0
2016-07-25,15.61,15.78,14.99,15.06,1913258,679.819996823932,687.22354579639,652.818818218497,655.867338383627,43932.1548638338,0.0,1.0
2016-07-26,15.34,15.92,15.3099,15.88,1921938,668.061419044146,693.32058612665,666.75055537314,691.578574603718,44131.4646820696,0.0,1.0
2016-07-27,15.8,16.0,14.961,15.23,2617385,688.094551557856,696.804609172512,651.555859864372,663.270887356085,60100.2913137045,0.0,1.0
2016-07-28,15.81,16.13,15.57,15.82,1392205,688.530054438589,702.466146622039,678.077985301001,688.965557319321,31967.7563936509,0.0,1.0
2016-07-29,15.29,16.5,15.25,16.31,2554158,665.883904640482,718.579753209153,664.141893117551,710.30519847523,58648.4754291894,0.0,1.0
2016-08-01,16.8,16.97,15.55,15.7,2686376,731.644839631138,739.048388603596,677.206979539535,683.739522750527,61684.4599392692,0.0,1.0
2016-08-02,16.38,17.27,16.11,16.42,3663286,713.353718640359,752.11347502558,701.595140860573,715.095730163291,84116.2288946469,0.0,1.0
2016-08-03,15.41,16.55,15.39,16.39,3250038,671.109939209276,720.757267612817,670.23893344781,713.789221521092,74627.2445897755,0.0,1.0
2016-08-04,15.5,15.739,15.16,15.57,1679224,675.029465135871,685.437983985386,660.222367190955,678.077985301001,38558.275370633,0.0,1.0
2016-08-05,15.05,15.54,14.9926,15.3,2097948,655.431835502894,676.771476658802,652.932048967488,666.319407521215,48172.9993718936,0.0,1.0
2016-08-08,14.48,14.76,14.15,14.72,2228321,630.608171301124,642.802251961642,616.23657623694,641.060240438711,51166.619064618,0.0,1.0
2016-08-09,14.7,14.8464,14.2351,14.36,1526623,640.189234677246,646.564996851174,619.942705751977,625.38213673233,35054.2572171085,0.0,1.0
2016-08-10,15.15,15.25,14.49,14.64,2287998,659.786864310223,664.141893117551,631.043674181856,637.576217392849,52536.91998891,0.0,1.0
2016-08-11,14.49,15.06,14.301,14.94,2289114,631.043674181856,655.867338383627,622.812669736006,650.641303814833,52562.5455369689,0.0,1.0
2016-08-12,14.27,14.48,14.116,14.34,1429959,621.462610805734,630.608171301124,614.755866442449,624.511130970864,32834.6622551339,0.0,1.0
2016-08-15,13.95,14.13,13.82,14.02,1619347,607.526518622284,615.365570475475,601.864981172757,610.575038787414,37183.3820542157,0.0,1.0
2016-08-16,13.86,14.23,13.7101,13.98,2027511,603.606992695689,619.720599282803,597.078804513504,608.833027264483,46555.6277512633,0.0,1.0
2016-08-17,13.74,14.08,13.695,13.96,1821621,598.380958126895,613.188056071811,596.421195163597,607.962021503017,41827.9896779273,0.0,1.0
2016-08-18,12.925,13.65,12.92,13.6,1991132,562.88747334717,594.461432200299,562.669721906804,592.283917796635,45720.2945856414,0.0,1.0
2016-08-19,13.1802,13.33,13.01,13.01,1365528,574.001506863471,580.525340016849,566.589247833399,566.589247833399,31355.2001700248,0.0,1.0
2016-08-22,13.6,13.82,13.5,13.68,1756094,592.283917796635,601.864981172757,587.928888989307,595.767940842498,40323.3612839719,0.0,1.0
2016-08-23,13.39,13.69,13.26,13.69,1277018,583.138357301246,596.203443723231,577.476819851719,596.203443723231,29322.8370349965,0.0,1.0
2016-08-24,13.53,13.62,13.32,13.56,1643591,589.235397631506,593.154923558101,580.089837136116,590.541906273704,37740.0718276382,0.0,1.0
2016-08-25,13.62,13.7601,13.47,13.54,1449665,593.154923558101,599.256318917168,586.622380347109,589.670900512238,33287.1506512345,0.0,1.0
2016-08-26,13.77,13.9699,13.25,13.55,2166696,599.687466769093,608.393169354942,577.041316970987,590.106403392971,49751.5882410262,0.0,1.0
2016-08-29,13.5,14.0,13.4665,13.92,1071451,587.928888989307,609.704033025948,586.469954338852,606.220009980086,24602.6156749428,0.0,1.0
2016-08-30,13.66,13.774,13.25,13.41,999641,594.896935081032,599.861667921386,577.041316970987,584.009363062712,22953.7172823726,0.0,1.0
2016-08-31,14.26,14.5,13.77,13.77,2063938,621.027107925001,631.479177062589,599.687466769093,599.687466769093,47392.0630909953,0.0,1.0
2016-09-01,14.37,14.74,14.3,14.5,1930657,625.817639613063,641.931246200177,622.769119447933,631.479177062589,44331.6700167697,0.0,1.0
2016-09-02,13.97,14.19,13.81,14.0,1243927,608.39752438375,617.978587759872,601.429478292025,609.704033025948,28563.0027959137,0.0,1.0
2016-09-06,13.29,13.85,13.26,13.83,1849024,578.783328493918,603.171489814956,577.476819851719,602.30048405349,42457.2162849681,0.0,1.0
2016-09-07,13.05,13.29,12.98,13.22,1527255,568.33125935633,578.783328493918,565.282739191201,575.734808328788,35068.7691762243,0.0,1.0
2016-09-08,12.35,12.9999,12.271,12.81,2703068,537.846057705033,566.149389923859,534.405584947244,557.879190218743,62067.7409860424,0.0,1.0
2016-09-09,13.39,13.4,12.56,12.66,3008292,583.138357301246,583.573860181979,546.991618200422,551.34664700775,69076.2824562251,0.0,1.0
2016-09-12,13.01,13.79,12.83,13.71,2404096,566.589247833399,600.558472530559,558.750195980208,597.074449484696,55202.7576936949,0.0,1.0
2016-09-13,14.13,14.255,13.45,13.45,3289977,615.365570475475,620.809356484635,585.751374585643,585.751374585643,75544.3223352268,0.0,1.0
2016-09-14,14.64,14.76,13.7,14.23,3307487,637.576217392849,642.802251961642,596.638946603964,619.720599282803,75946.3862657922,0.0,1.0
2016-09-15,14.12,14.55,13.79,14.52,2691733,614.930067594742,633.656691466253,600.558472530559,632.350182824055,61807.467162344,0.0,1.0
2016-09-16,14.44,14.73,14.293,14.73,2306189,628.866159778192,641.495743319444,622.46426743142,641.495743319444,52954.6210146619,0.0,1.0
2016-09-19,14.49,14.49,13.99,14.04,1436385,631.043674181856,631.043674181856,609.268530145215,611.446044548879,32982.2158141181,0.0,1.0
2016-09-20,14.8,14.81,14.24,14.54,2232586,644.544263484574,644.979766365307,620.156102163536,633.22118858552,51264.5518266889,0.0,1.0
2016-09-21,13.78,14.46,13.76,14.4,2363013,600.122969649826,629.737165539658,599.25196388836,627.124148255261,54259.4114652872,0.0,1.0
2016-09-22,13.71,13.75,13.18,13.35,1506143,597.074449484696,598.816461007628,573.992796805857,581.396345778315,34583.9962634832,0.0,1.0
2016-09-23,14.26,14.4952,13.56,13.9,2832892,621.027107925001,631.270135679837,590.541906273704,605.34900421862,65048.7545623831,0.0,1.0
2016-09-26,14.49,14.53,13.891,14.17,1662498,631.043674181856,632.785685704788,604.95705162596,617.107581998406,38174.2136171985,0.0,1.0
2016-09-27,14.74,15.229,14.63,14.86,2108724,641.931246200177,663.227337068012,637.140714512116,647.157280768971,48420.4374596019,0.0,1.0
2016-09-28,12.86,14.86,12.81,14.52,4837849,560.056704622407,647.157280768971,557.879190218743,632.350182824055,111086.498253682,0.0,1.0
2016-09-29,12.91,13.2399,12.4943,12.95,3131881,562.234219026071,576.601459061447,544.130364274007,563.976230549002,71914.1282080612,0.0,1.0
2016-09-30,12.38,12.88,12.18,12.61,3163014,539.152566347231,560.927710383872,530.442508732575,549.169132604086,72629.0029282379,0.0,1.0
2016-10-03,12.42,12.7025,12.26,12.31,1820325,540.894577870163,553.197534250865,533.926531778437,536.104046182102,41798.2309769557,0.0,1.0
2016-10-04,12.76,12.93,12.29,12.34,1856274,555.701675815078,563.105224787536,535.233040420636,537.4105548243,42623.6904995083,0.0,1.0
2016-10-05,12.2,12.43,12.02,12.4,2213435,531.313514494041,541.330080750895,523.47446264085,540.023572108697,50824.8073187358,0.0,1.0
2016-10-06,12.16,12.465,11.97,12.08,1577937,529.571502971109,542.85434083346,521.296948237186,526.087479925247,36232.5272646833,0.0,1.0
2016-10-07,12.33,12.446,11.98,12.12,1707975,536.975051943567,542.026885360068,521.732451117919,527.829491448178,39218.4547005979,0.0,1.0
2016-10-10,11.77,12.01,11.64,11.98,1322037,512.586890622529,523.038959760117,506.925353173003,521.732451117919,30356.5615404291,0.0,1.0
2016-10-11,12.19,12.3501,11.84,11.92,1822432,530.878011613308,537.85041273384,515.635410787659,519.119433833522,41846.6118279951,0.0,1.0
2016-10-12,12.34,12.63,12.2,12.34,1586772,537.4105548243,550.040138365552,531.313514494041,537.4105548243,36435.3961868161,0.0,1.0
2016-10-13,12.54,13.01,12.345,12.58,2055536,546.120612438956,566.589247833399,537.628306264666,547.862623961888,47199.1366978137,0.0,1.0
2016-10-14,12.73,12.77,12.2199,12.33,1430603,554.39516717288,556.137178695811,532.180165226699,536.975051943567,32849.4497577772,0.0,1.0
2016-10-17,12.93,13.145,12.62,12.76,1394675,563.105224787536,572.468536723292,549.604635484819,555.701675815078,32024.4724363977,0.0,1.0
2016-10-18,12.78,12.951,12.45,12.6,806291,556.572681576544,564.019780837075,542.201086512361,548.733629723353,18514.0221952896,0.0,1.0
2016-10-19,12.23,12.5,11.95,12.5,2510578,532.620023136239,544.378600916025,520.42594247572,544.378600916025,57647.793185098,0.0,1.0
2016-10-20,12.25,12.65,12.135,12.45,2005630,533.491028897705,550.911144127017,528.482745769277,542.201086512361,46053.1970908006,0.0,1.0
2016-10-21,12.52,12.72,12.46,12.51,1331207,545.249606677491,553.959664292147,542.636589393094,544.814103796758,30567.1227193717,0.0,1.0
2016-10-24,12.62,13.0342,12.4,12.51,1517472,549.604635484819,567.643164804772,540.023572108697,544.814103796758,34844.1323154178,0.0,1.0
2016-10-25,12.835,12.86,12.24,12.69,2173324,558.967947420575,560.056704622407,533.055526016972,552.653155649949,49903.7801160568,0.0,1.0
2016-10-26,12.71,13.21,12.56,13.15,2433429,553.524161411414,575.299305448055,546.991618200422,572.686288163658,55876.3008847444,0.0,1.0
2016-10-27,12.84,12.87,12.508,12.58,1770851,559.185698860941,560.492207503139,544.727003220611,547.862623961888,40662.2109369332,0.0,1.0
2016-10-28,12.98,13.2,12.3802,12.91,3663847,565.282739191201,574.863802567323,539.161276404846,562.234219026071,84129.1105545581,0.0,1.0
2016-10-31,13.39,13.445,12.9,13.12,1893358,583.138357301246,585.533623145277,561.798716145338,571.37977952146,43475.2118473717,0.0,1.0
2016-11-01,13.36,13.82,12.941,13.1,2350091,581.831848659048,601.864981172757,563.584277956343,570.508773759994,53962.697010075,0.0,1.0
2016-11-02,13.86,14.33,13.62,13.78,2800692,603.606992695689,624.075628090131,593.154923558101,600.122969649826,64309.3794302182,0.0,1.0
2016-11-03,13.66,14.05,13.58,13.76,1921806,594.896935081032,611.881547429612,591.41291203517,599.25196388836,44128.4337032669,0.0,1.0
2016-11-04,13.87,14.12,13.47,13.89,2103632,604.042495576422,614.930067594742,586.622380347109,604.913501337887,48303.5151560931,0.0,1.0
2016-11-07,12.98,13.37,12.98,13.36,1493652,565.282739191201,582.26735153978,565.282739191201,581.831848659048,34297.1784133008,0.0,1.0
2016-11-08,12.92,13.22,12.72,13.14,1565199,562.669721906804,575.734808328788,553.959664292147,572.250785282926,35940.0378102262,0.0,1.0
2016-11-09,12.28,13.25,12.01,12.82,2748278,534.797537539903,577.041316970987,523.038959760117,558.314693099475,63105.8512259546,0.0,1.0
2016-11-10,12.15,12.449,11.87,12.37,2732453,529.136000090376,542.157536224288,516.941919429857,538.717063466498,62742.4781990445,0.0,1.0
2016-11-11,12.8,13.09,12.29,12.37,2246363,557.44368733801,570.073270879261,535.233040420636,538.717063466498,51580.8987582366,0.0,1.0
2016-11-14,12.57,13.15,12.56,12.96,1105103,547.427121081155,572.686288163658,546.991618200422,564.411733429735,25375.3315739369,0.0,1.0
2016-11-15,11.53,12.27,11.52,12.27,2478280,502.134821484942,534.36203465917,501.699318604209,534.36203465917,56906.1677807917,0.0,1.0
2016-11-16,11.79,11.87,11.38,11.64,2153632,513.457896383995,516.941919429857,495.602278273949,506.925353173003,49451.613187405,0.0,1.0
2016-11-17,12.0,12.1,11.25,11.51,1845124,522.603456879384,526.958485686712,489.940740824423,501.263815723476,42367.6646385258,0.0,1.0
2016-11-18,11.84,12.06,11.66,11.89,1193996,515.635410787659,525.216474163781,507.796358934468,517.812925191323,27416.489139885,0.0,1.0
2016-11-21,11.01,11.32,10.97,11.3,1987904,479.488671686835,492.989260989552,477.746660163904,492.118255228087,45646.1733767399,0.0,1.0
2016-11-22,11.03,11.43,10.85,11.02,2139527,480.359677448301,497.779792677613,472.52062559511,479.924174567568,49127.7347327719,0.0,1.0
2016-11-23,10.88,11.23,10.7999,11.17,2153749,473.827134237308,489.069735062957,470.338756162638,486.45671777856,49454.2997367983,0.0,1.0
2016-11-25,11.04,11.21,10.96,10.98,739304,480.795180329033,488.198729301491,477.311157283171,478.182163044637,16975.8693388199,0.0,1.0
2016-11-28,11.51,11.5684,10.88,10.92,1510124,501.263815723476,503.807152546956,473.827134237308,475.56914576024,34675.4078287362,0.0,1.0
2016-11-29,11.92,12.3,11.73,12.1,2055933,519.119433833522,535.668543301369,510.844879099598,526.958485686712,47208.2525961822,0.0,1.0
2016-11-30,10.1,10.72,9.7701,10.69,5597356,439.857909540148,466.859088145583,425.490669504773,465.552579503385,128526.268083034,0.0,1.0
2016-12-01,10.01,10.05,9.46,9.62,3909112,435.938383613553,437.680395136484,411.985725173248,418.953771264973,89760.8758275523,0.0,1.0
2016-12-02,9.94,10.14,9.81,10.04,2062239,432.889863448423,441.59992106308,427.228325998897,437.244892255751,47353.0507198913,0.0,1.0
2016-12-05,9.68,9.8,9.45,9.71,2129121,421.56678854937,426.792823118164,411.550222292515,422.873297191568,48888.7925704953,0.0,1.0
2016-12-06,9.73,10.035,9.62,9.86,1964392,423.744302953034,437.027140815385,418.953771264973,429.405840402561,45106.2917584958,0.0,1.0
2016-12-07,9.51,9.83,9.47,9.83,2277358,414.163239576912,428.099331760362,412.421228053981,428.099331760362,52292.6047278469,0.0,1.0
2016-12-08,9.36,9.65,9.32,9.46,2044663,407.63069636592,420.260279907171,405.888684842988,411.985725173248,46949.4712999245,0.0,1.0
2016-12-09,9.28,9.42,9.23,9.26,1299404,404.146673320057,410.243713650317,401.969158916393,403.275667558591,29836.8634855755,0.0,1.0
2016-12-12,9.13,9.25,8.59,8.63,2406310,397.614130109065,402.840164677859,374.096974549492,375.838986072424,55253.5954745214,0.0,1.0
2016-12-13,8.81,9.175,8.62,8.93,3157443,383.678037925615,399.573893072362,375.403483191691,388.904072494408,72501.081845589,0.0,1.0
2016-12-14,9.38,9.43,8.84,8.94,3049163,408.501702127385,410.679216531049,384.984546567813,389.339575375141,70014.7607489801,0.0,1.0
2016-12-15,9.26,9.62,9.18,9.47,2058101,403.275667558591,418.953771264973,399.791644512729,412.421228053981,47258.03412682,0.0,1.0
2016-12-16,9.11,9.25,9.09,9.1,1118967,396.743124347599,402.840164677859,395.872118586133,396.307621466866,25693.676196059,0.0,1.0
2016-12-19,9.24,9.2899,9.11,9.14,847643,402.404661797126,404.577821171983,396.743124347599,398.049632989798,19463.5451911058,0.0,1.0
2016-12-20,9.32,9.37,9.05,9.11,972596,405.888684842988,408.066199246652,394.130107063202,396.743124347599,22332.7110572361,0.0,1.0
2016-12-21,9.24,9.34,9.125,9.23,1155261,402.404661797126,406.759690604454,397.396378668698,401.969158916393,26527.0575950277,0.0,1.0
2016-12-22,9.13,9.29,9.07,9.22,993677,397.614130109065,404.58217620079,395.001112824668,401.53365603566,22816.7721491977,0.0,1.0
2016-12-23,9.18,9.23,9.1142,9.18,641315,399.791644512729,401.969158916393,396.926035557507,399.791644512729,14725.8497790155,0.0,1.0
2016-12-27,9.11,9.15,9.02,9.1,591406,396.743124347599,398.48513587053,392.823598421004,396.307621466866,13579.8412861206,0.0,1.0
2016-12-28,9.39,9.42,9.04,9.04,823391,408.937205008118,410.243713650317,393.694604182469,393.694604182469,18906.6717219983,0.0,1.0
2016-12-29,9.47,9.55,9.36,9.44,1088604,412.421228053981,415.905251099843,407.63069636592,411.114719411782,24996.4821855646,0.0,1.0
2016-12-30,9.53,9.63,9.3284,9.5,1177525,415.034245338378,419.389274145706,406.254507262804,413.727736696179,27038.2826864102,0.0,1.0
2017-01-03,9.21,9.52,8.98,9.24,2157047,401.098153154927,414.598742457645,391.081586898072,402.404661797126,49530.0282829437,0.0,1.0
2017-01-04,9.27,9.36,9.15,9.18,875499,403.711170439324,407.63069636592,398.48513587053,399.791644512729,20103.1735663103,0.0,1.0
2017-01-05,9.31,9.4701,9.1572,9.24,987291,405.453181962256,412.425583082788,398.798697944658,402.404661797126,22670.1370686386,0.0,1.0
2017-01-06,9.31,9.49,9.24,9.26,807912,405.453181962256,413.292233815446,402.404661797126,403.275667558591,18551.2435334647,0.0,1.0
2017-01-09,9.72,9.76,9.46,9.49,1283648,423.308800072301,425.050811595232,411.985725173248,413.292233815446,29475.0748339485,0.0,1.0
2017-01-10,9.99,10.005,9.68,9.76,1186834,435.067377852087,435.720632173187,421.56678854937,425.050811595232,27252.0355778799,0.0,1.0
2017-01-11,9.67,10.01,9.61,9.88,1966053,421.131285668637,435.938383613553,418.51826838424,430.276846164026,45144.431575096,0.0,1.0
2017-01-12,9.79,9.89,9.47,9.51,1103157,426.357320237431,430.712349044759,412.421228053981,414.163239576912,25330.6475985582,0.0,1.0
2017-01-13,9.86,9.95,9.77,9.87,510253,429.405840402561,433.325366329156,425.486314475965,429.841343283293,11716.4092954195,0.0,1.0
2017-01-17,9.7,9.8,9.62,9.78,623642,422.437794310835,426.792823118164,418.953771264973,425.921817356698,14320.043048868,0.0,1.0
2017-01-18,9.75,9.89,9.69,9.86,579434,424.6153087145,430.712349044759,422.002291430103,429.405840402561,13304.9406935033,0.0,1.0
2017-01-19,9.925,9.99,9.74,9.74,805968,432.236609127324,435.067377852087,424.179805833767,424.179805833767,18506.6054820073,0.0,1.0
2017-01-20,9.82,9.9,9.63,9.75,658135,427.663828879629,431.147851925492,419.389274145706,424.6153087145,15112.0699567488,0.0,1.0
2017-01-23,10.13,10.26,9.8827,9.94,1220115,441.164418182347,446.825955631873,430.394431941824,432.889863448423,28016.2325894817,0.0,1.0
2017-01-24,9.79,10.05,9.65,10.03,834385,426.357320237431,437.680395136484,420.260279907171,436.809389375019,19159.1155171231,0.0,1.0
2017-01-25,9.64,9.78,9.544,9.77,915128,419.824777026439,425.921817356698,415.643949371404,425.486314475965,21013.1331039674,0.0,1.0
2017-01-26,9.62,9.67,9.49,9.55,497772,418.953771264973,421.131285668637,413.292233815446,415.905251099843,11429.8210648435,0.0,1.0
2017-01-27,9.93,9.99,9.76,9.79,826050,432.45436056769,435.067377852087,425.050811595232,426.357320237431,18967.7275753035,0.0,1.0
2017-01-30,10.45,10.65,10.03,10.04,1373413,455.100510365797,463.810567980453,436.809389375019,437.244892255751,31536.2552295627,0.0,1.0
2017-01-31,10.45,10.769,10.39,10.44,862139,455.100510365797,468.993052261174,452.4874930814,454.665007485064,19796.4017723437,0.0,1.0
2017-02-01,10.68,10.86,10.23,10.27,1243429,465.117076622652,472.956128475843,445.519446989675,447.261458512606,28551.5677395218,0.0,1.0
2017-02-02,10.48,10.8763,10.4328,10.65,863950,456.407019007995,473.665998171437,454.351445410937,463.810567980453,19837.9858830379,0.0,1.0
2017-02-03,10.2,10.56,10.06,10.38,1086269,444.212938347476,459.891042053858,438.115898017217,452.051990200667,24942.8660075024,0.0,1.0
2017-02-06,10.48,10.5575,10.12,10.23,697900,456.407019007995,459.782166333675,440.728915301614,445.519446989675,16025.1523210511,0.0,1.0
2017-02-07,10.92,11.0865,10.4799,10.59,987603,475.56914576024,482.820268724441,456.402663979188,461.197550696057,22677.301200354,0.0,1.0
2017-02-08,10.83,11.43,10.77,11.06,1933268,471.649619833644,497.779792677613,469.036602549247,481.666186090499,44391.6236959648,0.0,1.0
2017-02-09,10.46,10.68,10.39,10.66,1157159,455.53601324653,465.117076622652,452.4874930814,464.246070861186,26570.6393962963,0.0,1.0
2017-02-10,10.23,10.34,10.07,10.25,1025479,445.519446989675,450.309978677736,438.55140089795,446.390452751141,23547.0084210334,0.0,1.0
2017-02-13,10.2,10.35,10.17,10.3,770740,444.212938347476,450.745481558469,442.906429705278,448.567967154805,17697.7015330663,0.0,1.0
2017-02-14,10.09,10.46,10.07,10.13,818903,439.422406659416,455.53601324653,438.55140089795,441.164418182347,18803.6184427077,0.0,1.0
2017-02-15,10.22,10.29,10.05,10.16,627674,445.083944108942,448.132464274072,437.680395136484,442.470926824545,14412.625674113,0.0,1.0
2017-02-16,10.63,10.67,10.132,10.2,1030380,462.939562218988,464.681573741919,441.251518758493,444.212938347476,23659.5449900625,0.0,1.0
2017-02-17,10.81,10.9,10.7,10.79,1018801,470.778614072179,474.698139998774,465.988082384117,469.907608310713,23393.6684479713,0.0,1.0
2017-02-21,10.56,10.62,10.4,10.48,894044,459.891042053858,462.504059338255,452.922995962133,456.407019007995,20529.0031261238,0.0,1.0
2017-02-22,11.06,11.08,10.7,10.72,746385,481.666186090499,482.537191851965,465.988082384117,466.859088145583,17138.4629820142,0.0,1.0
2017-02-23,10.93,11.12,10.64,10.67,1120658,476.004648640972,484.279203374896,463.375065099721,464.681573741919,25732.504871478,0.0,1.0
2017-02-24,11.23,11.39,11.04,11.16,894174,489.069735062957,496.037781154682,480.795180329033,486.021214897827,20531.9881810052,0.0,1.0
2017-02-27,10.91,11.24,10.79,11.18,1366194,475.133642879507,489.50523794369,469.907608310713,486.892220659293,31370.4928358018,0.0,1.0
2017-02-28,11.04,11.13,10.88,11.06,945291,480.795180329033,484.714706255629,473.827134237308,481.666186090499,21705.7347223366,0.0,1.0
2017-03-01,10.36,10.76,10.229,10.74,1956136,451.180984439202,468.601099668514,445.475896701602,467.730093907049,44916.7178115656,0.0,1.0
2017-03-02,10.68,10.68,10.38,10.51,1136199,465.117076622652,465.117076622652,452.051990200667,457.713527650194,26089.3567015704,0.0,1.0
2017-03-03,10.75,10.79,10.4999,10.62,837091,468.165596787782,469.907608310713,457.273669740654,462.504059338255,19221.2505825777,0.0,1.0
2017-03-06,10.64,10.9,10.6,10.81,697838,463.375065099721,474.698139998774,461.633053576789,470.778614072179,16023.7286794923,0.0,1.0
2017-03-07,10.95,10.9766,10.54,10.56,865935,476.875654402438,478.034092065187,459.020036292392,459.891042053858,19883.5653748809,0.0,1.0
2017-03-08,11.79,11.81,10.88,11.06,1370372,513.457896383995,514.328902145461,473.827134237308,481.666186090499,31466.4279072983,0.0,1.0
2017-03-09,11.57,12.18,11.5435,11.97,2406799,503.876833007873,530.442508732575,502.722750373931,521.296948237186,55264.8238732677,0.0,1.0
2017-03-10,11.63,11.81,11.3,11.36,1214975,506.48985029227,514.328902145461,492.118255228087,494.731272512484,27898.2081118628,0.0,1.0
2017-03-13,11.59,11.73,11.44,11.66,793745,504.747838769339,510.844879099598,498.215295558346,507.796358934468,18225.9414372728,0.0,1.0
2017-03-14,12.01,12.3,11.9,11.9,1995061,523.038959760117,535.668543301369,518.248428072056,518.248428072056,45810.5121289419,0.0,1.0
2017-03-15,11.21,11.87,11.1291,11.73,2437468,488.198729301491,516.941919429857,484.675510996363,510.844879099598,55969.0442437138,0.0,1.0
2017-03-16,11.43,11.53,11.13,11.15,1466400,497.779792677613,502.134821484942,484.714706255629,485.585712017094,33671.4190623146,0.0,1.0
2017-03-17,11.44,11.46,11.23,11.31,872081,498.215295558346,499.086301319812,489.069735062957,492.55375810882,20024.6895848898,0.0,1.0
2017-03-20,11.48,11.79,11.45,11.58,1146104,499.957307081278,513.457896383995,498.650798439079,504.312335888606,26316.7949215732,0.0,1.0
2017-03-21,11.76,11.88,11.3176,11.39,1182083,512.151387741796,517.37742231059,492.884740298176,496.037781154682,27142.9433029447,0.0,1.0
2017-03-22,11.8,12.0,11.6422,11.93,1449143,513.893399264728,522.603456879384,507.021163806764,519.554936714254,33275.1645077876,0.0,1.0
2017-03-23,11.94,11.98,11.66,11.89,989529,519.990439594987,521.732451117919,507.796358934468,517.812925191323,22721.5259365201,0.0,1.0
2017-03-24,12.09,12.15,11.83,11.89,1374433,526.522982805979,529.136000090376,515.199907906926,517.812925191323,31559.6764294014,0.0,1.0
2017-03-27,12.25,12.46,12.169,12.45,1297179,533.491028897705,542.636589393094,529.963455563769,542.201086512361,29785.7731231821,0.0,1.0
2017-03-28,11.75,12.29,11.66,12.23,1814793,511.715884861064,535.233040420636,507.796358934468,532.620023136239,41671.2054107713,0.0,1.0
2017-03-29,11.24,11.84,11.2,11.8,1659494,489.50523794369,515.635410787659,487.763226420758,513.893399264728,38105.2358874773,0.0,1.0
2017-03-30,11.28,11.3451,10.964,11.12,1535736,491.247249466621,494.082373220192,477.485358435464,484.279203374896,35263.5095642954,0.0,1.0
2017-03-31,11.37,11.537,11.18,11.37,1109207,495.166775393216,502.439673501455,486.892220659293,495.166775393216,25469.567460347,0.0,1.0
2017-04-03,11.42,11.78,11.31,11.35,1710305,497.344289796881,513.022393503262,492.55375810882,494.295769631751,39271.956068857,0.0,1.0
2017-04-04,11.19,11.7,11.17,11.4,1242511,487.327723540026,509.538370457399,486.45671777856,496.473284035415,28530.4886596669,0.0,1.0
2017-04-05,11.31,11.34,10.62,10.92,2823731,492.55375810882,493.860266751018,462.504059338255,475.56914576024,64838.4000410861,0.0,1.0
2017-04-06,11.03,11.25,10.94,11.16,1065728,480.359677448301,489.940740824423,476.440151521705,486.021214897827,24471.2043742788,0.0,1.0
2017-04-07,11.16,11.2,10.92,11.02,1033995,486.021214897827,487.763226420758,475.56914576024,479.924174567568,23742.5524777264,0.0,1.0
2017-04-10,10.89,11.04,10.76,10.94,1326684,474.262637118041,480.795180329033,468.601099668514,476.440151521705,30463.2657714592,0.0,1.0
2017-04-11,10.91,11.24,10.85,10.85,1335558,475.133642879507,489.50523794369,472.52062559511,472.52062559511,30667.0302100564,0.0,1.0
2017-04-12,11.05,11.14,10.66,10.92,1469733,481.230683209766,485.150209136362,464.246070861186,475.56914576024,33747.9512770819,0.0,1.0
2017-04-13,11.64,11.72,11.05,11.05,1629250,506.925353173003,510.409376218865,481.230683209766,481.230683209766,37410.7743502973,0.0,1.0
2017-04-17,11.57,11.73,11.5352,11.64,764698,503.876833007873,510.844879099598,502.361282982923,506.925353173003,17558.9653669625,0.0,1.0
2017-04-18,11.9,11.96,11.51,11.72,1316425,518.248428072056,520.861445356453,501.263815723476,510.409376218865,30227.6990173946,0.0,1.0
2017-04-19,12.4,12.5141,11.75,11.82,1891888,540.023572108697,544.992659977858,511.715884861064,514.764405026193,43441.4577652511,0.0,1.0
2017-04-20,12.27,12.3448,11.9601,12.27,1975114,534.36203465917,537.619596207052,520.86580038526,534.36203465917,45352.4899003304,0.0,1.0
2017-04-21,12.41,12.6099,12.24,12.4,1809392,540.45907498943,549.164777575279,533.055526016972,540.023572108697,41547.187861429,0.0,1.0
2017-04-24,12.21,12.3199,12.05,12.14,1447850,531.749017374773,536.535194034027,524.780971283048,528.700497209644,33245.4746926979,0.0,1.0
2017-04-25,11.88,12.22,11.8,12.16,1393524,517.37742231059,532.184520255506,513.893399264728,529.571502971109,31998.0432197169,0.0,1.0
2017-04-26,12.02,12.08,11.53,12.04,1738492,523.47446264085,526.087479925247,502.134821484942,524.345468402315,39919.1848530288,0.0,1.0
2017-04-27,12.42,12.76,12.26,12.27,1851953,540.894577870163,555.701675815078,533.926531778437,534.36203465917,42524.4718676423,0.0,1.0
2017-04-28,12.38,12.43,12.03,12.07,1101549,539.152566347231,541.330080750895,523.909965521583,525.651977044514,25293.7247658713,0.0,1.0
2017-05-01,12.45,12.57,12.29,12.4,785087,542.201086512361,547.427121081155,535.233040420636,540.023572108697,18027.1367821709,0.0,1.0
2017-05-02,12.68,12.8288,12.29,12.42,1132796,552.217652769216,558.69793563452,535.233040420636,540.894577870163,26011.2171495593,0.0,1.0
2017-05-03,12.55,12.86,12.39,12.74,1454074,546.556115319689,560.056704622407,539.588069227964,554.830670053613,33388.3899356356,0.0,1.0
2017-05-04,13.27,13.49,12.8,12.82,2045644,577.912322732452,587.493386108574,557.44368733801,558.314693099475,46971.9969832989,0.0,1.0
2017-05-05,12.61,13.2505,12.56,13.24,1323530,549.169132604086,577.063092115023,546.991618200422,576.605814090254,30390.8437476441,0.0,1.0
2017-05-08,12.35,12.66,12.3,12.63,928652,537.846057705033,551.34664700775,535.668543301369,550.040138365552,21323.6706594767,0.0,1.0
2017-05-09,12.68,12.77,12.3,12.3,728377,552.217652769216,556.137178695811,535.668543301369,535.668543301369,16724.963995057,0.0,1.0
2017-05-10,12.15,12.52,11.9898,12.47,1401111,529.136000090376,545.249606677491,522.159243941037,543.072092273827,32172.2556149882,0.0,1.0
2017-05-11,12.23,12.285,11.9707,12.04,902103,532.620023136239,535.015288980269,521.327433438837,524.345468402315,20714.0535668107,0.0,1.0
2017-05-12,12.35,12.46,12.21,12.26,806320,537.846057705033,542.636589393094,531.749017374773,533.926531778437,18514.6880921478,0.0,1.0
2017-05-15,12.11,12.19,11.75,11.75,695863,527.393988567445,530.878011613308,511.715884861064,511.715884861064,15978.3788072555,0.0,1.0
2017-05-16,12.27,12.38,11.95,11.97,510613,534.36203465917,539.152566347231,520.42594247572,521.296948237186,11724.675601245,0.0,1.0
2017-05-17,12.61,12.63,12.16,12.45,831187,549.169132604086,550.040138365552,529.571502971109,542.201086512361,19085.6831670404,0.0,1.0
2017-05-18,12.65,12.92,12.44,12.78,911871,550.911144127017,562.669721906804,541.765583631628,556.572681576544,20938.3459982078,0.0,1.0
2017-05-19,12.18,12.53,12.09,12.43,915655,530.442508732575,545.685109558224,526.522982805979,541.330080750895,21025.2340572175,0.0,1.0
2017-05-22,12.26,12.37,11.91,11.99,572478,533.926531778437,538.717063466498,518.683930952789,522.167953998651,13145.2172953872,0.0,1.0
2017-05-23,12.19,12.35,12.1165,12.17,588226,530.878011613308,537.846057705033,527.677065439922,530.007005851842,13506.8222513291,0.0,1.0
2017-05-24,12.36,12.5101,12.0956,12.2,836378,538.281560585766,544.818458825565,526.76686441919,531.313514494041,19204.8787046512,0.0,1.0
2017-05-25,13.03,13.1557,12.09,12.44,1640739,567.460253594865,572.934524805676,526.522982805979,541.765583631628,37674.5843159322,0.0,1.0
2017-05-26,13.0,13.21,12.94,12.98,493404,566.153744952666,575.299305448055,563.540727668269,565.282739191201,11329.5232208281,0.0,1.0
2017-05-30,13.49,13.51,13.15,13.15,533235,587.493386108574,588.36439187004,572.686288163658,572.686288163658,12244.1210745317,0.0,1.0
2017-05-31,13.65,13.88,13.55,13.78,905997,594.461432200299,604.477998457154,590.106403392971,600.122969649826,20803.4674414893,0.0,1.0
2017-06-01,13.4,13.77,13.27,13.61,916430,583.573860181979,599.687466769093,577.912322732452,592.719420677368,21043.0295767028,0.0,1.0
2017-06-02,13.87,14.04,13.58,13.58,987807,604.042495576422,611.446044548879,591.41291203517,591.41291203517,22681.9854403217,0.0,1.0
2017-06-05,13.82,14.02,13.64,14.01,541469,601.864981172757,610.575038787414,594.025929319567,610.139535906681,12433.1898583282,0.0,1.0
2017-06-06,13.31,13.9199,13.25,13.78,738705,579.654334255384,606.215654951278,577.041316970987,600.122969649826,16962.1151244047,0.0,1.0
2017-06-07,13.89,14.14,13.29,13.5,2012495,604.913501337887,615.801073356208,578.783328493918,587.928888989307,46210.8309504997,0.0,1.0
2017-06-08,14.01,14.0787,13.69,14.01,1285359,610.139535906681,613.131440697315,596.203443723231,610.139535906681,29514.3627485799,0.0,1.0
2017-06-09,12.95,13.89,12.85,13.89,2212913,563.976230549002,604.913501337887,559.621201741674,604.913501337887,50812.821175289,0.0,1.0
2017-06-12,12.7,12.79,12.33,12.75,2089327,553.088658530682,557.008184457277,536.975051943567,555.266172934346,47975.0443093348,0.0,1.0
2017-06-13,12.43,12.762,12.37,12.7,1190422,541.330080750895,555.788776391225,538.717063466498,553.088658530682,27334.4230926069,0.0,1.0
2017-06-14,13.11,13.38,12.5,12.5,2035146,570.944276640727,582.702854420513,544.378600916025,544.378600916025,46730.9423206447,0.0,1.0
2017-06-15,13.41,13.5627,13.08,13.3,919709,584.009363062712,590.659492051502,569.637767998529,579.218831374651,21118.3218455962,0.0,1.0
2017-06-16,12.74,13.42,12.7235,13.19,1205953,554.830670053613,584.444865943445,554.112090300404,574.42829968659,27691.0453030929,0.0,1.0
2017-06-19,12.99,13.07,12.7127,12.75,565556,565.718242071933,569.202265117796,553.641747189212,555.266172934346,12986.2746039324,0.0,1.0
2017-06-20,13.48,13.892,13.37,13.39,1019185,587.057883227842,605.000601914034,582.26735153978,583.138357301246,23402.4858408518,0.0,1.0
2017-06-21,14.15,14.3351,13.37,13.53,1651541,616.23657623694,624.297734559305,582.26735153978,589.235397631506,37922.6194146169,0.0,1.0
2017-06-22,14.17,14.3201,13.7989,14.12,939202,617.107581998406,623.644480238206,600.946070094411,614.930067594742,21565.9193440835,0.0,1.0
2017-06-23,13.87,14.27,13.83,14.12,883838,604.042495576422,621.462610805734,602.30048405349,614.930067594742,20294.6533559724,0.0,1.0
2017-06-26,13.97,14.13,13.66,13.76,813713,608.39752438375,615.365570475475,594.896935081032,599.25196388836,18684.4458670575,0.0,1.0
2017-06-27,14.03,14.035,13.63,13.84,866516,611.010541668147,611.228293108513,593.590426438834,602.735986934223,19896.9062740048,0.0,1.0
2017-06-28,13.8,13.998,13.55,13.99,1691403,600.993975411292,609.616932449802,590.106403392971,609.268530145215,38837.9290890999,0.0,1.0
2017-06-29,13.73,13.79,13.26,13.66,1494305,597.945455246162,600.558472530559,577.476819851719,594.896935081032,34312.1725735898,0.0,1.0
2017-06-30,13.54,13.7966,13.345,13.48,1370187,589.670900512238,600.845904431843,581.178594337948,587.057883227842,31462.1799445824,0.0,1.0
2017-07-03,12.73,13.42,12.56,13.42,1447958,554.39516717288,584.444865943445,546.991618200422,584.444865943445,33247.9545844455,0.0,1.0
2017-07-05,13.54,13.66,12.87,12.87,1467207,589.670900512238,594.896935081032,560.492207503139,560.492207503139,33689.94936454,0.0,1.0
2017-07-06,13.99,14.0599,13.34,13.39,1409199,609.268530145215,612.312695281538,580.960842897582,583.138357301246,32357.9719525332,0.0,1.0
2017-07-07,14.05,14.51,13.985,14.13,1111976,611.881547429612,631.914679943322,609.050778704849,615.365570475475,25533.149129321,0.0,1.0
2017-07-10,13.9,14.25,13.81,14.16,938438,605.34900421862,620.591605044269,601.429478292025,616.672079117673,21548.376406165,0.0,1.0
2017-07-11,13.68,14.0975,13.54,13.93,947714,595.767940842498,613.950186113093,589.670900512238,606.655512860818,21761.371552934,0.0,1.0
2017-07-12,13.59,13.7499,13.18,13.27,1302383,591.848414915902,598.81210597882,573.992796805857,577.912322732452,29905.267166281,0.0,1.0
2017-07-13,13.39,13.75,13.37,13.57,1099567,583.138357301246,598.816461007628,582.26735153978,590.977409154437,25248.21415991,0.0,1.0
2017-07-14,13.17,13.48,13.09,13.48,802425,573.557293925124,587.057883227842,570.073270879261,587.057883227842,18425.2512555086,0.0,1.0
2017-07-17,13.23,13.2693,12.96,13.22,1162774,576.170311209521,577.881837530801,564.411733429735,575.734808328788,26699.5708052126,0.0,1.0
2017-07-18,13.42,13.57,13.01,13.02,709593,584.444865943445,590.977409154437,566.589247833399,567.024750714132,16293.6465266537,0.0,1.0
2017-07-19,12.83,13.5,12.78,13.42,1690278,558.750195980208,587.928888989307,556.572681576544,584.444865943445,38812.0968833954,0.0,1.0
2017-07-20,12.94,13.0399,12.47,12.63,1447227,563.540727668269,567.89140144679,543.072092273827,550.040138365552,33231.1693912278,0.0,1.0
2017-07-21,13.3,13.3666,12.9,13.03,949442,579.218831374651,582.119280560331,561.798716145338,567.460253594865,21801.0498208961,0.0,1.0
2017-07-24,13.41,13.48,13.17,13.17,689159,584.009363062712,587.057883227842,573.557293925124,573.557293925124,15824.4418232172,0.0,1.0
2017-07-25,12.86,13.01,12.6,13.01,975060,560.056704622407,566.589247833399,548.733629723353,566.589247833399,22389.2893282191,0.0,1.0
2017-07-26,12.85,12.9565,12.41,12.65,1277547,559.621201741674,564.259307421478,540.45907498943,550.911144127017,29334.9839121678,0.0,1.0
2017-07-27,12.45,13.0,12.438,12.77,1360759,542.201086512361,566.153744952666,541.678483055482,556.137178695811,31245.6945797982,0.0,1.0
2017-07-28,12.49,12.6324,12.14,12.6,1211749,543.943098035292,550.144659056928,528.700497209644,548.733629723353,27824.1328268826,0.0,1.0
2017-07-31,12.41,12.6,12.22,12.5,886449,540.45907498943,548.733629723353,532.184520255506,544.378600916025,20354.6070351676,0.0,1.0
2017-08-01,12.44,12.59,12.225,12.43,981302,541.765583631628,548.29812684262,532.402271695873,541.330080750895,22532.6178864481,0.0,1.0
2017-08-02,12.57,12.94,12.42,12.58,1287471,547.427121081155,563.540727668269,540.894577870163,547.862623961888,29562.8584094226,0.0,1.0
2017-08-03,13.09,13.27,12.55,12.55,826034,570.073270879261,577.912322732452,546.556115319689,546.556115319689,18967.3601839334,0.0,1.0
2017-08-04,12.95,13.17,12.87,13.04,988883,563.976230549002,573.557293925124,560.492207503139,567.895756475597,22706.6925099556,0.0,1.0
2017-08-07,13.32,13.39,13.09,13.1,676238,580.089837136116,583.138357301246,570.073270879261,570.508773759994,15527.7503299656,0.0,1.0
2017-08-08,13.36,13.48,13.02,13.4,770805,581.831848659048,587.057883227842,567.024750714132,583.573860181979,17699.1940605069,0.0,1.0
2017-08-09,13.32,13.47,13.08,13.32,667491,580.089837136116,586.622380347109,569.637767998529,580.089837136116,15326.9020603679,0.0,1.0
2017-08-10,13.74,13.81,13.2,13.24,739877,598.380958126895,601.429478292025,574.863802567323,576.605814090254,16989.0265422587,0.0,1.0
2017-08-11,14.05,14.065,13.67,13.77,886820,611.881547429612,612.534801750711,595.332437961765,599.687466769093,20363.1259225599,0.0,1.0
2017-08-14,14.15,14.2,13.77,13.87,862830,616.23657623694,618.414090640605,599.687466769093,604.042495576422,19812.2684871365,0.0,1.0
2017-08-15,14.33,14.5565,14.12,14.12,588209,624.075628090131,633.93976833873,614.930067594742,614.930067594742,13506.4318979985,0.0,1.0
2017-08-16,14.76,14.82,14.2,14.25,647885,642.802251961642,645.415269246039,618.414090640605,620.591605044269,14876.7098603299,0.0,1.0
2017-08-17,15.37,15.38,14.74,14.85,1169454,669.367927686345,669.803430567077,641.931246200177,646.721777888238,26852.9567021959,0.0,1.0
2017-08-18,15.12,15.52,14.82,15.31,1123349,658.480355668024,675.900470897337,645.415269246039,666.754910401948,25794.2955075232,0.0,1.0
2017-08-21,15.4,15.51,15.16,15.16,518819,670.674436328543,675.464968016604,660.222367190955,660.222367190955,11913.1014501439,0.0,1.0
2017-08-22,15.05,15.26,14.96,15.24,615004,655.431835502894,664.577395998283,651.512309576299,663.706390236818,14121.6976329785,0.0,1.0
2017-08-23,14.87,15.1858,14.65,15.1,702731,647.592783649704,661.345964623246,638.011720273581,657.609349906558,16136.0815528365,0.0,1.0
2017-08-24,14.87,15.03,14.74,14.96,503950,647.592783649704,654.560829741429,641.931246200177,651.512309576299,11571.6800575924,0.0,1.0
2017-08-25,14.64,14.78,14.46,14.78,520866,637.576217392849,643.673257723108,629.737165539658,643.673257723108,11960.1045835458,0.0,1.0
2017-08-28,14.86,15.08,14.5,14.69,564946,647.157280768971,656.738344145093,631.479177062589,639.753731796513,12972.2678079503,0.0,1.0
2017-08-29,14.91,15.2354,14.84,15.08,782304,649.334795172635,663.506058911681,646.286275007505,656.738344145093,17963.2336457481,0.0,1.0
2017-08-30,14.9,15.2,14.75,15.02,789898,648.899292291902,661.964378713887,642.36674908091,654.125326860696,18137.6067747437,0.0,1.0
2017-08-31,14.66,14.83,14.55,14.66,684694,638.447223154314,645.850772126772,633.656691466253,638.447223154314,15721.916669021,0.0,1.0
2017-09-01,14.22,14.71,14.1,14.63,742628,619.28509640207,640.624737557978,614.059061833276,637.140714512116,17052.1948959415,0.0,1.0
2017-09-05,14.01,14.31,13.8,14.02,1055851,610.139535906681,623.204622328666,600.993975411292,610.575038787414,24244.4090891734,0.0,1.0
2017-09-06,13.34,13.81,13.21,13.8,1268694,580.960842897582,601.429478292025,575.299305448055,600.993975411292,29131.7016747437,0.0,1.0
2017-09-07,13.27,13.512,13.16,13.33,980760,577.912322732452,588.451492446187,573.121791044391,580.525340016849,22520.1725037887,0.0,1.0
2017-09-08,13.69,13.86,13.33,13.33,816201,596.203443723231,603.606992695689,580.525340016849,580.525340016849,18741.5752250956,0.0,1.0
2017-09-11,13.28,13.63,13.22,13.5,744930,578.347825613185,593.590426438834,575.734808328788,587.928888989307,17105.0533293031,0.0,1.0
2017-09-12,13.06,13.26,12.951,13.2,506134,568.766762237063,577.476819851719,564.019780837075,574.863802567323,11621.8289796001,0.0,1.0
2017-09-13,12.55,12.96,12.5293,12.94,1019547,546.556115319689,564.411733429735,545.654624356572,563.540727668269,23410.7980705985,0.0,1.0
2017-09-14,12.37,12.4788,12.11,12.42,942731,538.717063466498,543.455334808871,527.393988567445,540.894577870163,21646.9521031335,0.0,1.0
2017-09-15,12.3,12.52,12.28,12.32,686388,535.668543301369,545.249606677491,534.797537539903,536.539549062834,15760.8142303219,0.0,1.0
2017-09-18,12.12,12.43,12.1,12.34,645506,527.829491448178,541.330080750895,526.958485686712,537.4105548243,14822.083356,0.0,1.0
2017-09-19,11.99,12.11,11.93,12.06,737542,522.167953998651,527.393988567445,519.554936714254,525.216474163781,16935.4103641964,0.0,1.0
2017-09-20,11.73,11.92,11.64,11.88,1044814,510.844879099598,519.119433833522,506.925353173003,517.37742231059,23990.9779297417,0.0,1.0
2017-09-21,11.73,11.875,11.63,11.81,721895,510.844879099598,517.159670870224,506.48985029227,514.328902145461,16576.1245662777,0.0,1.0
2017-09-22,11.55,11.84,11.45,11.84,917779,503.005827246407,515.635410787659,498.650798439079,515.635410787659,21074.0052615876,0.0,1.0
2017-09-25,11.03,11.44,10.95,11.42,1616649,480.359677448301,498.215295558346,476.875654402438,497.344289796881,37121.4306844461,0.0,1.0
2017-09-26,11.08,11.211,11.0,11.14,738268,482.537191851965,488.242279589565,479.053168806102,485.150209136362,16952.0807476111,0.0,1.0
2017-09-27,10.94,11.22,10.911,11.02,1115931,476.440151521705,488.634232182224,475.17719316758,479.924174567568,25623.9636835978,0.0,1.0
2017-09-28,10.9,10.99,10.6901,10.85,992188,474.698139998774,478.617665925369,465.556934532192,472.52062559511,22782.5817898253,0.0,1.0
2017-09-29,10.89,11.1075,10.89,11.02,712430,474.262637118041,483.73482477398,474.262637118041,479.924174567568,16358.7896089504,0.0,1.0
2017-10-02,10.91,11.37,10.9,11.2,1532242,475.133642879507,495.166775393216,474.698139998774,487.763226420758,35183.2804738673,0.0,1.0
2017-10-03,10.95,11.01,10.83,10.95,591492,476.875654402438,479.488671686835,471.649619833644,476.875654402438,13581.8160147344,0.0,1.0
2017-10-04,10.97,11.08,10.85,10.93,1289383,477.746660163904,482.537191851965,472.52062559511,476.004648640972,29606.7616781399,0.0,1.0
2017-10-05,10.82,10.96,10.7736,10.91,612992,471.214116952911,477.311157283171,469.193383586311,475.133642879507,14075.4981681986,0.0,1.0
2017-10-06,11.11,11.2,10.95,11.14,1077100,483.843700494163,487.763226420758,476.875654402438,485.150209136362,24732.3277905204,0.0,1.0
2017-10-09,11.03,11.09,10.92,11.04,1188798,480.359677448301,482.972694732698,475.56914576024,480.795180329033,27297.1328685498,0.0,1.0
2017-10-10,10.98,11.0255,10.68,10.76,838646,478.182163044637,480.163701151971,465.117076622652,468.601099668514,19256.9564313515,0.0,1.0
2017-10-11,10.92,11.165,10.9001,10.96,623686,475.56914576024,486.238966338194,474.702495027581,477.311157283171,14321.0533751355,0.0,1.0
2017-10-12,11.04,11.2138,11.01,11.14,943112,480.795180329033,488.36422039617,479.488671686835,485.150209136362,21655.7006101321,0.0,1.0
2017-10-13,11.07,11.09,10.7522,10.81,491669,482.101688971232,482.972694732698,468.261407421543,470.778614072179,11289.6842191415,0.0,1.0
2017-10-16,11.0,11.059,10.8,10.87,361366,479.053168806102,481.622635802426,470.343111191446,473.391631356575,8297.67186366093,0.0,1.0
2017-10-17,10.96,11.15,10.9132,10.96,442700,477.311157283171,485.585712017094,475.273003801341,477.311157283171,10165.2599692353,0.0,1.0
2017-10-18,11.2,11.24,10.86,10.97,576576,487.763226420758,489.50523794369,472.956128475843,477.746660163904,13239.3154100335,0.0,1.0
2017-10-19,11.3,11.47,11.1801,11.41,467297,492.118255228087,499.521804200545,486.8965756881,496.908786916148,10730.0553147589,0.0,1.0
2017-10-20,11.24,11.47,11.201,11.25,562267,489.50523794369,499.521804200545,487.806776708832,489.940740824423,12910.7527154326,0.0,1.0
2017-10-23,11.43,11.45,11.12,11.19,481722,497.779792677613,498.650798439079,484.279203374896,487.327723540026,11061.2815967924,0.0,1.0
2017-10-24,11.35,11.42,11.21,11.33,447117,494.295769631751,497.344289796881,488.198729301491,493.424763870285,10266.6829493214,0.0,1.0
2017-10-25,11.6,11.7,11.3275,11.4,710891,505.183341650071,509.538370457399,493.315888150102,496.473284035415,16323.4511515466,0.0,1.0
2017-10-26,11.53,11.72,11.42,11.55,749728,502.134821484942,510.409376218865,497.344289796881,503.005827246407,17215.2248163877,0.0,1.0
2017-10-27,11.46,11.97,11.275,11.65,848699,499.086301319812,521.296948237186,491.029498026255,507.360856053735,19487.7930215271,0.0,1.0
2017-10-30,11.3,11.46,11.19,11.36,680408,492.118255228087,499.086301319812,487.327723540026,494.731272512484,15623.501705777,0.0,1.0
2017-10-31,11.17,11.42,11.06,11.27,528893,486.45671777856,497.344289796881,481.666186090499,490.811746585888,12144.4202414926,0.0,1.0
2017-11-01,10.79,10.97,10.64,10.95,1336352,469.907608310713,477.746660163904,463.375065099721,476.875654402438,30685.2620067937,0.0,1.0
2017-11-02,10.9,11.08,10.71,10.79,661651,474.698139998774,482.537191851965,466.42358526485,469.907608310713,15192.8042103106,0.0,1.0
2017-11-03,10.8,10.94,10.68,10.91,917848,470.343111191446,476.440151521705,465.117076622652,475.133642879507,21075.5896368708,0.0,1.0
2017-11-06,10.06,10.71,10.02,10.67,1394370,438.115898017217,466.42358526485,436.373886494286,464.681573741919,32017.4690384067,0.0,1.0
2017-11-07,10.12,10.25,9.961,10.01,703930,440.728915301614,446.390452751141,433.804419497962,435.938383613553,16163.6129436273,0.0,1.0
2017-11-08,10.23,10.41,10.08,10.15,808649,445.519446989675,453.358498842866,438.986903778683,442.035423943812,18568.1664984463,0.0,1.0
2017-11-09,10.16,10.41,10.1034,10.31,858001,442.470926824545,453.358498842866,440.005980519598,449.003470035538,19701.3851792724,0.0,1.0
2017-11-10,10.32,10.5405,10.16,10.16,619659,449.43897291627,459.041811436429,442.470926824545,442.470926824545,14228.5855596937,0.0,1.0
2017-11-13,10.51,10.53,10.2909,10.38,287980,457.713527650194,458.58453341166,448.171659533338,452.051990200667,6612.58542114386,0.0,1.0
2017-11-14,11.02,11.043,10.61,10.61,722883,479.924174567568,480.925831193253,462.068556457522,462.068556457522,16598.8109833764,0.0,1.0
2017-11-15,11.4,11.51,11.24,11.26,771730,496.473284035415,501.263815723476,489.50523794369,490.376243705155,17720.4338740862,0.0,1.0
2017-11-16,11.52,11.6,11.39,11.49,437388,501.699318604209,505.183341650071,496.037781154682,500.39280996201,10043.2860343887,0.0,1.0
2017-11-17,11.37,11.53,11.28,11.41,486307,495.166775393216,502.134821484942,491.247249466621,496.908786916148,11166.5621862637,0.0,1.0
2017-11-20,11.44,11.58,11.3735,11.43,303975,498.215295558346,504.312335888606,495.319201401473,497.779792677613,6979.86198136053,0.0,1.0
2017-11-21,11.37,11.4288,11.1749,11.3,294893,495.166775393216,497.727532331925,486.670114190119,492.118255228087,6771.32145495305,0.0,1.0
2017-11-22,11.22,11.2352,11.0999,11.13,344308,488.634232182224,489.296196560938,483.403842584623,484.714706255629,7905.98673929857,0.0,1.0
2017-11-24,11.14,11.14,11.02,11.06,133416,485.150209136362,485.150209136362,479.924174567568,481.666186090499,3063.49293891009,0.0,1.0
2017-11-27,11.48,11.54,11.25,11.25,416245,499.957307081278,502.570324365674,489.940740824423,489.940740824423,9557.8013008682,0.0,1.0
2017-11-28,11.21,11.47,11.17,11.43,377110,488.198729301491,499.521804200545,486.45671777856,497.779792677613,8659.18497176041,0.0,1.0
2017-11-29,11.03,11.3,10.97,11.2,337102,480.359677448301,492.118255228087,477.746660163904,487.763226420758,7740.52285102589,0.0,1.0
2017-11-30,10.52,10.91,10.47,10.91,902531,458.149030530927,475.133642879507,455.971516127263,475.133642879507,20723.8812859587,0.0,1.0
2017-12-01,10.26,10.6,10.06,10.3,772101,446.825955631873,461.633053576789,438.115898017217,448.567967154805,17728.9527614786,0.0,1.0
2017-12-04,10.27,10.35,9.8,10.24,1000911,447.261458512606,450.745481558469,426.792823118164,445.954949870408,22982.878972368,0.0,1.0
2017-12-05,10.42,10.45,10.1816,10.26,345398,453.794001723599,455.100510365797,443.411613046928,446.825955631873,7931.01527638115,0.0,1.0
2017-12-06,10.81,10.86,10.46,10.55,665984,470.778614072179,472.956128475843,455.53601324653,459.455539173125,15292.2983857041,0.0,1.0
2017-12-07,10.72,10.89,10.671,10.82,320266,466.859088145583,474.262637118041,464.725124029992,471.214116952911,7353.93528192257,0.0,1.0
2017-12-08,10.44,10.71,10.42,10.5,470280,454.665007485064,466.42358526485,453.794001723599,457.278024769461,10798.550843307,0.0,1.0
2017-12-11,10.21,10.38,10.05,10.35,474985,444.648441228209,452.051990200667,437.680395136484,450.745481558469,10906.5868680534,0.0,1.0
2017-12-12,10.3,10.33,10.08,10.08,563698,448.567967154805,449.874475797003,438.986903778683,438.986903778683,12943.6112810888,0.0,1.0
2017-12-13,10.34,10.42,10.24,10.27,489444,450.309978677736,453.794001723599,445.954949870408,447.261458512606,11238.5938567482,0.0,1.0
2017-12-14,10.46,10.47,10.22,10.42,419889,455.53601324653,455.971516127263,445.083944108942,453.794001723599,9641.47468539021,0.0,1.0
2017-12-15,10.48,10.52,10.26,10.31,329012,456.407019007995,458.149030530927,446.825955631873,449.003470035538,7554.76058955964,0.0,1.0
2017-12-18,10.24,10.4,10.09,10.4,798552,445.954949870408,452.922995962133,439.422406659416,452.922995962133,18336.3195820032,0.0,1.0
2017-12-19,10.21,10.25,10.03,10.14,499373,444.648441228209,446.390452751141,436.809389375019,441.59992106308,11466.5831638061,0.0,1.0
2017-12-20,9.77,10.18,9.72,10.08,1251358,425.486314475965,443.341932586011,423.308800072301,438.986903778683,28733.6331253273,0.0,1.0
2017-12-21,9.15,9.79,9.06,9.79,1839117,398.48513587053,426.357320237431,394.565609943935,426.357320237431,42229.732141044,0.0,1.0
2017-12-22,9.09,9.23,8.98,9.13,501638,395.872118586133,401.969158916393,391.081586898072,397.614130109065,11518.5920046245,0.0,1.0
2017-12-26,8.86,9.05,8.82,9.01,677257,385.855552329279,394.130107063202,384.113540806347,392.388095540271,15551.1485678437,0.0,1.0
2017-12-27,8.96,8.99,8.84,8.9,657581,390.210581136607,391.517089778805,384.984546567813,387.59756385221,15099.3490305618,0.0,1.0
2017-12-28,8.93,9.0,8.9,8.95,234332,388.904072494408,391.952592659538,387.59756385221,389.775078255874,5380.72215746748,0.0,1.0
2017-12-29,8.99,9.02,8.82,8.87,570656,391.517089778805,392.823598421004,384.113540806347,386.291055210011,13103.3806031262,0.0,1.0
2018-01-02,8.55,8.93,8.51,8.89,986472,372.354963026561,388.904072494408,370.61295150363,387.162060971477,22651.3312228857,0.0,1.0
2018-01-03,8.16,8.52,8.09,8.49,1275491,355.370350677981,371.048454384363,352.321830512851,369.741945742164,29287.7741211202,0.0,1.0
2018-01-04,8.01,8.25,8.0,8.21,823990,348.837807466989,359.289876604577,348.402304586256,357.547865081645,18920.4259364134,0.0,1.0
2018-01-05,8.02,8.22,8.0,8.03,927965,349.273310347722,357.983367962378,348.402304586256,349.708813228455,21307.8957925264,0.0,1.0
2018-01-08,7.88,8.09,7.87,8.04,818117,343.176270017462,352.321830512851,342.740767136729,350.144316109187,18785.5703416555,0.0,1.0
2018-01-09,7.95,7.98,7.83,7.89,666251,346.224790182592,347.53129882479,340.998755613798,343.611772898195,15298.4292291913,0.0,1.0
2018-01-10,7.98,7.98,7.86,7.89,697173,347.53129882479,347.53129882479,342.305264255997,343.611772898195,16008.4589756759,0.0,1.0
2018-01-11,7.48,7.97,7.4,7.9,1957474,325.756154788149,347.095795944058,322.272131742287,344.047275778928,44947.4409148836,0.0,1.0
2018-01-12,7.27,7.51,7.23,7.51,1452031,316.61059429276,327.062663430348,314.868582769829,327.062663430348,33341.4786500762,0.0,1.0
2018-01-16,7.53,7.58,7.21,7.21,1515427,327.933669191814,330.111183595478,313.997577008363,313.997577008363,34797.1751059371,0.0,1.0
2018-01-17,7.35,7.62,7.25,7.46,898696,320.094617338623,331.853195118409,315.739588531295,324.885149026684,20635.8221669571,0.0,1.0
2018-01-18,7.52,7.55,7.37,7.41,743557,327.498166311081,328.804674953279,320.965623100088,322.70763462302,17073.5265573632,0.0,1.0
2018-01-19,7.55,7.7,7.55,7.65,903541,328.804674953279,335.337218164272,328.804674953279,333.159703760607,20747.0728661912,0.0,1.0
2018-01-22,7.06,7.53,7.06,7.53,1623452,307.465033797371,327.933669191814,307.465033797371,327.933669191814,37277.6409025864,0.0,1.0
2018-01-23,7.09,7.2,7.0,7.05,765151,308.771542439569,313.56207412763,304.852016512974,307.029530916638,17569.3671351262,0.0,1.0
2018-01-24,7.15,7.23,6.97,7.07,1283928,311.384559723966,314.868582769829,303.545507870776,307.900536678104,29481.5041829238,0.0,1.0
2018-01-25,7.33,7.37,7.04,7.04,976201,319.223611577157,320.965623100088,306.594028035905,306.594028035905,22415.4889252936,0.0,1.0
2018-01-26,7.21,7.33,7.17,7.28,457104,313.997577008363,319.223611577157,312.255565485432,317.046097173493,10496.0040500957,0.0,1.0
2018-01-29,7.54,7.57,7.23,7.32,831351,328.369172072546,329.675680714745,314.868582769829,318.788108696424,19089.4489285832,0.0,1.0
2018-01-30,7.99,8.01,7.67,7.69,1591221,347.966801705523,348.837807466989,334.030709522073,334.901715283539,36537.5539496422,0.0,1.0
2018-01-31,7.98,8.14,7.89,7.98,2195181,347.53129882479,354.499344916516,343.611772898195,347.53129882479,50405.6596894646,0.0,1.0
2018-02-01,7.74,8.07,7.72,7.95,965009,337.079229687203,351.450824751386,336.208223925737,346.224790182592,22158.4986619648,0.0,1.0
2018-02-02,8.72,8.83,8.11,8.14,2396300,379.758511999019,384.54904368708,353.192836274317,354.499344916516,55023.7462486528,0.0,1.0
2018-02-05,9.84,10.21,8.74,9.04,4347203,428.534834641095,444.648441228209,380.629517760485,393.694604182469,99820.3041202613,0.0,1.0
2018-02-06,9.58,10.43,9.35,10.3,3274555,417.211759742042,454.229504604331,407.195193485187,448.567967154805,75190.2029784489,0.0,1.0
2018-02-07,10.06,10.06,9.13,9.49,1779375,438.115898017217,438.115898017217,397.614130109065,413.292233815446,40857.9386893113,0.0,1.0
2018-02-08,10.98,10.98,9.91,10.04,2069278,478.182163044637,478.182163044637,431.583354806225,437.244892255751,47514.6799607393,0.0,1.0
2018-02-09,11.02,12.09,10.52,10.59,4026383,479.924174567568,526.522982805979,458.149030530927,461.197550696057,92453.6479121518,0.0,1.0
2018-02-12,10.46,10.73,10.09,10.61,2894442,455.53601324653,467.294591026316,439.422406659416,462.068556457522,66462.063238928,0.0,1.0
2018-02-13,10.6,10.79,10.46,10.63,1208872,461.633053576789,469.907608310713,455.53601324653,462.939562218988,27758.0712661609,0.0,1.0
2018-02-14,10.14,11.0,10.04,10.89,1987403,441.59992106308,479.053168806102,437.244892255751,474.262637118041,45634.6694344661,0.0,1.0
2018-02-15,10.22,10.69,10.05,10.05,1381335,445.083944108942,465.552579503385,437.680395136484,437.680395136484,31718.1598816437,0.0,1.0
2018-02-16,10.3,10.46,9.99,10.31,1274129,448.567967154805,455.53601324653,435.067377852087,449.003470035538,29256.4999307473,0.0,1.0
2018-02-20,10.46,10.58,10.0,10.22,1072867,455.53601324653,460.762047815324,435.50288073282,445.083944108942,24635.1298111895,0.0,1.0
2018-02-21,10.98,10.98,10.26,10.52,1008174,478.182163044637,478.182163044637,446.825955631873,458.149030530927,23149.6516923963,0.0,1.0
2018-02-22,10.64,10.83,10.1433,10.78,1325038,463.375065099721,471.649619833644,441.743637013721,469.47210542998,30425.4703842684,0.0,1.0
2018-02-23,9.94,10.53,9.91,10.51,1099966,432.889863448423,458.58453341166,431.583354806225,457.713527650194,25257.3759821999,0.0,1.0
2018-02-26,9.75,9.94,9.71,9.79,765294,424.6153087145,432.889863448423,422.873297191568,426.357320237431,17572.6506954957,0.0,1.0
2018-02-27,10.15,10.15,9.47,9.73,895171,442.035423943812,442.035423943812,412.421228053981,423.744302953034,20554.8812557496,0.0,1.0
2018-02-28,10.83,10.84,9.87,9.96,1693123,471.649619833644,472.085122714377,429.841343283293,433.760869209889,38877.423661377,0.0,1.0
2018-03-01,10.91,11.13,10.38,10.88,2399496,475.133642879507,484.714706255629,452.051990200667,473.827134237308,55097.1326748142,0.0,1.0
2018-03-02,10.75,11.38,10.64,11.15,1209810,468.165596787782,495.602278273949,463.375065099721,485.585712017094,27779.6095852283,0.0,1.0
2018-03-05,10.41,10.94,10.31,10.88,944277,453.358498842866,476.440151521705,449.003470035538,473.827134237308,21682.4512942616,0.0,1.0
2018-03-06,10.39,10.54,10.1,10.23,846065,452.4874930814,459.020036292392,439.857909540148,445.519446989675,19427.3112172376,0.0,1.0
2018-03-07,10.63,10.91,10.41,10.71,1109072,462.939562218988,475.133642879507,453.358498842866,466.42358526485,25466.4675956624,0.0,1.0
2018-03-08,10.64,10.86,10.46,10.56,680982,463.375065099721,472.956128475843,455.53601324653,459.891042053858,15636.6818711764,0.0,1.0
2018-03-09,10.02,10.39,10.01,10.39,1009744,436.373886494286,452.4874930814,435.938383613553,452.4874930814,23185.7019705795,0.0,1.0
2018-03-12,10.05,10.19,9.82,10.01,1212128,437.680395136484,443.777435466744,427.663828879629,435.938383613553,27832.83540996,0.0,1.0
2018-03-13,10.25,10.38,9.82,9.96,1112477,446.390452751141,452.051990200667,427.663828879629,433.760869209889,25544.6530715947,0.0,1.0
2018-03-14,10.45,10.51,10.07,10.15,1398195,455.100510365797,457.713527650194,438.55140089795,442.035423943812,32105.2985378021,0.0,1.0
2018-03-15,10.6,10.84,10.2,10.32,877557,461.633053576789,472.085122714377,444.212938347476,449.43897291627,20150.4292812791,0.0,1.0
2018-03-16,10.32,10.66,10.19,10.59,1040817,449.43897291627,464.246070861186,443.777435466744,461.197550696057,23899.1989731186,0.0,1.0
2018-03-19,10.8,10.97,10.42,10.42,786564,470.343111191446,477.746660163904,453.794001723599,453.794001723599,18061.0515980158,0.0,1.0
2018-03-20,10.52,10.61,10.31,10.61,582798,458.928145184558,462.854336540699,449.767032020227,462.854336540699,13359.4660173531,0.01789,1.0
2018-03-21,9.68,10.41,9.48,10.34,1489486,422.283692527236,454.129466860385,413.558822846921,451.075762472274,34143.4555374645,0.0,1.0
2018-03-22,10.29,10.33,9.86,10.0,1296161,448.894545052196,450.639518988259,430.136075239519,436.243484015739,29711.8707211048,0.0,1.0
2018-03-23,10.46,10.55,9.78,10.13,1579859,456.310684280463,460.236875636605,426.646127367393,441.914649307944,36215.0738724387,0.0,1.0
2018-03-26,9.92,10.47,9.87,10.18,1462881,432.753536143613,456.746927764479,430.572318723535,444.095866728023,33533.5896947683,0.0,1.0
2018-03-27,10.19,10.36,9.67,9.86,1187837,444.532110212038,451.948249440306,421.84744904322,430.136075239519,27228.7619992771,0.0,1.0
2018-03-28,10.8,10.83,10.08,10.22,947322,471.142962736998,472.451693189046,439.733431887865,445.840840664086,21715.4418280279,0.0,1.0
2018-03-29,50.64,53.04,49.93,53.01,491415,441.827400611141,462.767087843896,435.632743138117,462.505341753487,56323.4773705262,0.0,0.2
2018-04-02,53.59,56.11,50.92,51.12,702076,467.565766168069,489.552437762463,444.270364121629,446.015338057692,80468.3652277395,0.0,1.0
2018-04-03,50.19,54.57,50.08,52.89,511349,437.901209254999,476.116138454778,436.941473590165,461.458357391849,58608.2106365113,0.0,1.0
2018-04-04,50.38,53.5,50.1,52.89,684652,439.558934494259,466.780527896841,437.115970983771,461.458357391849,78471.3153417895,0.0,1.0
2018-04-05,47.68,50.1,46.78,50.1,651402,416.001786357409,437.115970983771,408.149403645126,437.115970983771,74660.3701680158,0.0,1.0
2018-04-06,50.25,52.14,47.91,48.63,635660,438.424701435818,454.914705131613,418.008506383881,424.290412553708,72856.1025311573,0.0,1.0
2018-04-09,49.62,50.07,47.68,49.38,428626,432.92803353722,436.854224893361,416.001786357409,430.834064813944,49126.9228888397,0.0,1.0
2018-04-10,44.71,47.25,43.5,47.25,785070,390.088923406874,412.250092394874,379.531831093693,412.250092394874,89980.7136112634,0.0,1.0
2018-04-11,43.31,45.04,43.0,44.9,451950,377.874105854433,392.968130401378,375.169396253536,391.746648646134,51800.2006402111,0.0,1.0
2018-04-12,43.28,43.73,42.3,43.24,539286,377.612359764024,381.538551120166,369.061987477315,377.263364976811,61810.2068867283,0.0,1.0
2018-04-13,41.86,42.78,41.38,42.74,601957,365.223044817977,373.249924923867,361.035107371426,372.900930136654,68993.2368111064,0.0,1.0
2018-04-16,40.61,42.26,40.04,41.47,663873,354.316957717583,368.712992690103,349.343781999804,361.820345642654,76089.7324916891,0.0,1.0
2018-04-17,40.13,40.96,39.58,40.44,580941,350.129020271032,357.370662105694,345.330341946859,352.83372987193,66584.4902314966,0.0,1.0
2018-04-18,38.25,39.12,37.16,39.12,982071,333.726265272041,341.316901893914,324.216157320497,341.316901893914,112559.962037687,0.0,1.0
2018-04-19,38.11,38.78,37.26,38.1,613069,332.504783516797,338.350446202607,325.088644288529,332.417534819993,70266.8374959476,0.0,1.0
2018-04-20,38.68,39.39,38.35,38.5,493241,337.477959234576,343.672616707599,334.598752240072,335.907482692119,56532.7641641295,0.0,1.0
2018-04-23,37.96,39.68,37.96,39.1,509144,331.196053064749,346.202828914891,331.196053064749,341.142404500308,58355.4847986716,0.0,1.0
2018-04-24,39.19,39.8,36.9,37.78,621142,341.927642771537,347.249813276529,321.947691203616,329.625576522293,71192.1235226506,0.0,1.0
2018-04-25,38.27,40.28,38.11,39.39,289804,333.900762665647,351.43775072308,332.504783516797,343.672616707599,33215.8542899341,0.0,1.0
2018-04-26,36.55,38.16,36.53,37.78,330325,318.893986815505,332.941027000812,318.719489421899,329.625576522293,37860.1643466705,0.0,1.0
2018-04-27,37.8,38.2,37.27,37.58,402594,329.800073915899,333.290021788025,325.175892985332,327.88060258623,46143.2680087291,0.0,1.0
2018-04-30,37.82,38.03,36.55,38.03,274329,329.974571309505,331.806793942371,318.893986815505,331.806793942371,31442.1888293583,0.0,1.0
2018-05-01,38.49,39.9,38.42,38.42,429853,335.820233995316,348.12230024456,335.209493117694,335.209493117694,49267.5553618689,0.0,1.0
2018-05-02,38.0,38.99,37.12,38.99,656706,331.545047851962,340.182668835474,323.867162533285,340.182668835474,75268.2875575405,0.0,1.0
2018-05-03,38.28,39.8,38.14,38.36,415263,333.98801136245,347.249813276529,332.766529607206,334.686000936875,47595.3240811062,0.0,1.0
2018-05-04,37.75,39.09,37.35,38.6,544278,329.363830431883,341.055155803505,325.873882559757,336.779969660151,62382.3644298104,0.0,1.0
2018-05-07,37.62,37.82,35.15,36.92,676465,328.229597373442,329.974571309505,306.679169263065,322.122188597222,77532.9632173479,0.0,1.0
2018-05-08,36.73,39.6,36.71,37.52,703381,320.464463357962,345.504839340466,320.289965964356,327.357110405411,80617.9376623792,0.0,1.0
2018-05-09,34.5,35.5,33.29,35.5,944354,301.00800397086,309.732873651175,290.450911657679,309.732873651175,108237.032139365,0.0,1.0
2018-05-10,33.68,34.54,33.48,34.09,508967,293.853610833002,301.356998758073,292.108636896939,297.430807401931,58335.1979627089,0.0,1.0
2018-05-11,33.57,33.8,32.91,33.6,534077,292.893875168167,294.90059519464,287.13546117916,293.155621258577,61213.1779119859,0.0,1.0
2018-05-14,32.88,33.36,32.47,33.36,239678,286.87371508875,291.061652535301,283.296518519821,291.061652535301,27470.6681912701,0.0,1.0
2018-05-15,32.89,33.63,32.76,33.16,328374,286.960963785553,293.417367348986,285.826730727112,289.316678599238,37636.5506915116,0.0,1.0
2018-05-16,32.52,33.52,32.5,33.03,326726,283.732762003837,292.457631684152,283.558264610231,288.182445540797,37447.6653487633,0.0,1.0
2018-05-17,31.07,32.26,30.95,32.26,742734,271.08170096738,281.464295886955,270.034716605743,281.464295886955,85128.3775247407,0.0,1.0
2018-05-18,31.8,31.87,31.16,31.22,494150,277.45085583401,278.061596711632,271.866939238609,272.390431419428,56636.9491013615,0.0,1.0
2018-05-21,30.9,31.76,30.86,31.48,330271,269.598473121727,277.101861046798,269.249478334514,274.658897536309,37853.9751424785,0.0,1.0
2018-05-22,32.09,32.33,30.25,30.9,636595,279.981068041302,282.075036764577,263.927307829522,269.598473121727,72963.2674555926,0.0,1.0
2018-05-23,32.1,33.44,32.03,32.57,666263,280.068316738105,291.759642109726,279.457575860483,284.169005487853,76363.6620846308,0.0,1.0
2018-05-24,33.73,34.1,33.07,33.19,591682,294.289854317018,297.518056098734,288.53144032801,289.578424689648,67815.5687912409,0.0,1.0
2018-05-25,36.38,37.33,35.49,35.62,965686,317.410758969852,325.699385166151,309.645624954372,310.779858012813,110681.997024987,0.0,1.0
2018-05-29,36.71,37.72,36.07,37.22,485838,320.289965964356,329.102084341474,314.706049368954,324.739649501316,55684.2701153642,0.0,1.0
2018-05-30,33.33,35.88,32.88,35.8,680632,290.799906444892,313.048324129695,286.87371508875,312.350334555269,78010.5634741633,0.0,1.0
2018-05-31,34.16,34.3,32.95,34.05,371145,298.041548279553,299.263030034797,287.484455966372,297.081812614719,42538.7442562477,0.0,1.0
2018-06-01,33.66,34.19,32.98,33.85,437141,293.679113439396,298.303294369963,287.746202056782,295.336838678656,50102.868698003,0.0,1.0
2018-06-04,34.55,34.79,32.59,33.55,444839,301.444247454876,303.538216178151,284.343502881459,292.719377774561,50985.1741400395,0.0,1.0
2018-06-05,34.84,35.28,33.99,35.04,343148,303.974459662167,307.813402321506,296.5583204339,305.71943359823,39329.871112484,0.0,1.0
2018-06-06,34.33,35.2,34.03,34.6,488032,299.524776125207,307.115412747081,296.907315221112,301.880490938892,55935.735189387,0.0,1.0
2018-06-07,32.69,33.85,32.14,33.85,844524,285.21598984949,295.336838678656,280.417311525317,295.336838678656,96795.0274266482,0.0,1.0
2018-06-08,32.88,33.52,32.42,32.62,356478,286.87371508875,292.457631684152,282.860275035805,284.605248971868,40857.6876287668,0.0,1.0
2018-06-11,32.5,33.17,32.0,33.05,393779,283.558264610231,289.403927296042,279.195829770073,288.356942934404,45132.9377318324,0.0,1.0
2018-06-12,33.23,33.44,32.23,32.45,207988,289.92741947686,291.759642109726,281.202549796546,283.122021126215,23838.5222497095,0.0,1.0
2018-06-13,33.62,33.95,32.96,33.45,354992,293.330118652183,296.209325646687,287.571704663175,291.84689080653,40687.3698985946,0.0,1.0
2018-06-14,33.79,33.94,33.0,33.33,289551,294.813346497837,296.122076949884,287.920699450388,290.799906444892,33186.8567221457,0.0,1.0
2018-06-15,36.0,36.11,34.15,34.31,563752,314.095308491332,315.055044156167,297.95429958275,299.3502787316,64614.3748452711,0.0,1.0
2018-06-18,34.82,36.22,34.12,36.22,583584,303.799962268561,316.014779821002,297.69255349234,316.014779821002,66887.4173922268,0.0,1.0
2018-06-19,35.1,36.4,34.76,36.03,279987,306.242925779049,317.585256363458,303.276470087742,314.357054581742,32090.6798908082,0.0,1.0
2018-06-20,34.64,35.48,34.24,34.46,192832,302.229485726104,309.558376257569,298.739537853978,300.659009183648,22101.4189398234,0.0,1.0
2018-06-21,36.64,37.01,35.32,35.32,350828,319.679225086734,322.90742686845,308.162397108718,308.162397108718,40210.1134864564,0.0,1.0
2018-06-22,34.29,34.38,33.16,34.19,741120,299.175781337994,299.961019609222,289.316678599238,298.303294369963,84943.3890883355,0.0,1.0
2018-06-25,36.55,37.06,34.54,34.62,628165,318.893986815505,323.343670352466,301.356998758073,302.054988332498,71997.0639122872,0.0,1.0
2018-06-26,35.05,36.51,34.65,36.06,574334,305.806682295033,318.544992028293,302.316734422907,314.618800672151,65827.2296371169,0.0,1.0
2018-06-27,33.66,34.32,32.33,34.32,803050,293.679113439396,299.437527428403,282.075036764577,299.437527428403,92041.4893774122,0.0,1.0
2018-06-28,33.75,34.51,33.21,33.5,393391,294.464351710624,301.095252667663,289.752922083254,292.283134290545,45088.467153564,0.0,1.0
2018-06-29,33.11,33.49,32.1,33.49,499548,288.880435115223,292.195885593742,280.068316738105,292.195885593742,57255.6402907758,0.0,1.0
2018-07-02,34.73,35.15,33.82,33.82,527782,303.014723997333,306.679169263065,295.075092588246,295.075092588246,60491.6771640487,0.0,1.0
2018-07-03,33.85,34.23,32.38,33.66,514424,295.336838678656,298.652289157175,282.511280248593,293.679113439396,58960.6514307775,0.0,1.0
2018-07-05,34.11,34.42,33.1298,33.37,259971,297.605304795537,300.310014396435,289.053187534893,291.148901232104,29796.5482036427,0.0,1.0
2018-07-06,33.47,34.9,33.21,34.5,347441,292.021388200136,304.497951842986,289.752922083254,301.00800397086,39821.9128457475,0.0,1.0
2018-07-09,31.98,32.98,31.9,32.83,469034,279.021332376467,287.746202056782,278.323342802042,286.437471604734,53758.2814627298,0.0,1.0
2018-07-10,31.31,31.62,30.53,31.5,484245,273.175669690656,275.880379291554,266.37027134001,274.833394929916,55501.6885917004,0.0,1.0
2018-07-11,33.3,33.87,31.63,32.25,806367,290.538160354482,295.511336072262,275.967627988357,281.377047190152,92421.6669756502,0.0,1.0
2018-07-12,33.14,33.83,32.5,32.9,311047,289.142181205632,295.162341285049,283.558264610231,287.048212482356,35650.6184501288,0.0,1.0
2018-07-13,32.62,33.25,32.04,33.09,305370,284.605248971868,290.101916870467,279.544824557286,288.705937721616,34999.9497057225,0.0,1.0
2018-07-16,33.8,34.56,33.13,33.53,515264,294.90059519464,301.531496151679,289.054932508829,292.544880380955,59056.9279404308,0.0,1.0
2018-07-17,34.17,34.71,33.62,34.18,359942,298.128796976356,302.840226603726,293.330118652183,298.216045673159,41254.713616194,0.0,1.0
2018-07-18,34.12,35.64,33.98,34.67,493887,297.69255349234,310.954355406419,296.471071737096,302.491231816514,56606.8053846487,0.0,1.0
2018-07-19,34.15,34.49,33.68,34.43,320887,297.95429958275,300.920755274057,293.853610833002,300.397263093238,36778.4289917809,0.0,1.0
2018-07-20,34.5,34.79,33.9,34.1,232143,301.00800397086,303.538216178151,295.773082162671,297.518056098734,26607.0449767021,0.0,1.0
2018-07-23,34.89,35.08,34.11,34.17,276669,304.410703146183,306.068428385443,297.605304795537,298.128796976356,31710.3876776779,0.0,1.0
2018-07-24,33.6,34.56,33.02,34.56,455640,293.155621258577,301.531496151679,288.095196843994,301.531496151679,52223.1295933306,0.0,1.0
2018-07-25,32.69,33.95,32.54,33.45,330453,285.21598984949,296.209325646687,283.907259397443,291.84689080653,37874.8350529034,0.0,1.0
2018-07-26,31.72,32.69,31.56,32.6,356692,276.752866259585,285.21598984949,275.356887110735,284.430751578262,40882.2152157499,0.0,1.0
2018-07-27,32.14,32.9,31.66,32.81,408721,280.417311525317,287.048212482356,276.229374078766,286.262974211128,46845.5134547355,0.0,1.0
2018-07-30,31.33,31.7,30.97,31.43,313179,273.350167084262,276.578368865979,270.209213999349,274.222654052294,35894.9774008202,0.0,1.0
2018-07-31,31.6,31.73,30.97,31.3,344324,275.705881897947,276.840114956388,270.209213999349,273.088420993853,39464.6582259986,0.0,1.0
2018-08-01,32.88,33.28,32.38,32.38,426983,286.87371508875,290.363662960876,282.511280248593,282.511280248593,48938.6106205537,0.0,1.0
2018-08-02,33.43,34.19,33.22,33.52,279787,291.672393412923,298.303294369963,289.840170780057,292.457631684152,32067.7569123194,0.0,1.0
2018-08-03,33.91,34.41,33.45,33.64,228222,295.860330859474,300.222765699632,291.84689080653,293.504616045789,26157.6399834279,0.0,1.0
2018-08-06,33.52,34.18,33.08,33.57,225567,292.457631684152,298.216045673159,288.618689024813,292.893875168167,25853.3374439882,0.0,1.0
2018-08-07,32.82,33.1,32.28,32.71,455693,286.350222907931,288.793186418419,281.638793280561,285.390487243097,52229.2041826302,0.0,1.0
2018-08-08,33.57,34.11,33.17,33.4,304705,292.893875168167,297.605304795537,289.403927296042,291.410647322514,34923.730802247,0.0,1.0
2018-08-09,34.5,34.63,33.29,33.4,218494,301.00800397086,302.142237029301,290.450911657679,291.410647322514,25042.6663097296,0.0,1.0
2018-08-10,33.94,34.9,33.9,34.74,186414,296.122076949884,304.497951842986,295.773082162671,303.101972694136,21365.8205601157,0.0,1.0
2018-08-13,35.19,35.22,33.75,34.19,306572,307.028164050277,307.289910140687,294.464351710624,298.303294369963,35137.7168064405,0.0,1.0
2018-08-14,34.933,35.35,34.22,34.5,202372,304.785872542436,308.424143199128,298.565040460372,301.00800397086,23194.8450137422,0.0,1.0
2018-08-15,38.63,38.88,35.78,35.86,775529,337.04171575056,339.222933170639,312.175837161663,312.873826736088,88887.1729224522,0.0,1.0
2018-08-16,37.8,38.09,37.12,38.06,326499,329.800073915899,332.33028612319,323.867162533285,332.068540032781,37421.6477681785,0.0,1.0
2018-08-17,37.52,37.93,37.23,37.43,257009,327.357110405411,330.93430697434,324.82689819812,326.571872134182,29457.0588922226,0.0,1.0
2018-08-20,36.75,37.52,36.36,37.44,373629,320.638960751568,327.357110405411,317.236261576246,326.659120830986,42823.4476490794,0.0,1.0
2018-08-21,36.16,36.32,35.31,35.91,395150,315.491287640183,316.887266789033,308.075148411915,313.310070220104,45290.0747493735,0.0,1.0
2018-08-22,34.9,35.55,34.56,35.43,420859,304.497951842986,310.169117135191,301.531496151679,309.122132773553,48236.7090192247,0.0,1.0
2018-08-23,35.43,35.81,35.23,35.3,419736,309.122132773553,312.437583252073,307.37715883749,307.987899715112,48107.9964950097,0.0,1.0
2018-08-24,34.6,34.83,34.03,34.65,325634,301.880490938892,303.887210965364,296.907315221112,302.316734422907,37322.5058862141,0.0,1.0
2018-08-27,33.86,34.46,33.76,34.26,402382,295.424087375459,300.659009183648,294.551600407427,298.914035247585,46118.9696515309,0.0,1.0
2018-08-28,34.33,34.39,33.3,33.66,399776,299.524776125207,300.048268306026,290.538160354482,293.679113439396,45820.283241821,0.0,1.0
2018-08-29,33.72,34.3,33.28,34.06,318655,294.202605620215,299.263030034797,290.363662960876,297.169061311522,36522.6085518452,0.0,1.0
2018-08-30,34.02,34.5,33.55,33.8,528120,296.820066524309,301.00800397086,292.719377774561,294.90059519464,60530.416997695,0.0,1.0
2018-08-31,34.84,35.22,34.31,34.31,315038,303.974459662167,307.289910140687,299.3502787316,299.3502787316,36108.0464858741,0.0,1.0
2018-09-04,35.07,35.45,34.26,34.37,255655,305.98117968864,309.296630167159,298.914035247585,299.873770912419,29301.8703278529,0.0,1.0
2018-09-05,35.18,36.58,35.13,35.48,207164,306.940915353474,319.155732905915,306.504671869458,309.558376257569,23744.0795783354,0.0,1.0
2018-09-06,37.17,37.43,35.33,35.57,269916,324.303406017301,326.571872134182,308.249645805521,310.343614528797,30936.3933090014,0.0,1.0
2018-09-07,37.19,38.72,36.98,37.9,236972,324.477903410907,337.826954021789,322.645680778041,330.67256088393,27160.5202923157,0.0,1.0
2018-09-10,37.25,37.27,36.22,36.81,109971,325.001395591726,325.175892985332,316.014779821002,321.162452932387,12604.3143369945,0.0,1.0
2018-09-11,36.19,37.62,35.54,37.31,281402,315.753033730592,328.229597373442,310.081868438388,325.524887772545,32252.8599636169,0.0,1.0
2018-09-12,35.62,35.64,34.54,35.35,233568,310.779858012813,310.954355406419,301.356998758073,308.424143199128,26770.3711984352,0.0,1.0
2018-09-13,35.62,36.46,35.4,35.75,251615,310.779858012813,318.108748544277,308.860386683143,311.914091071254,28838.8261623779,0.0,1.0
2018-09-14,35.06,35.65,34.65,35.61,259548,305.893930991836,311.041604103222,302.316734422907,310.69260931601,29748.0661041388,0.0,1.0
2018-09-17,34.89,35.11,34.19,34.82,243102,304.410703146183,306.330174475852,298.303294369963,303.799962268561,27863.1095829994,0.0,1.0
2018-09-18,34.19,34.22,33.5,34.22,304497,298.303294369963,298.565040460372,292.283134290545,298.565040460372,34899.8909046185,0.0,1.0
2018-09-19,33.84,34.17,33.46,34.05,241385,295.249589981852,298.128796976356,291.934139503333,297.081812614719,27666.3158126726,0.0,1.0
2018-09-20,33.89,33.98,33.07,33.43,314092,295.685833465868,296.471071737096,288.53144032801,291.672393412923,35999.6207976218,0.0,1.0
2018-09-21,33.23,33.99,32.88,33.47,379145,289.92741947686,296.5583204339,286.87371508875,292.021388200136,43455.6633958023,0.0,1.0
2018-09-24,31.74,32.45,31.35,32.45,467912,276.927363653191,283.122021126215,273.524664477869,283.122021126215,53629.6835534074,0.0,1.0
2018-09-25,31.15,31.23,30.69,31.12,606238,272.401424755225,273.101011078834,268.378803394474,272.139079883871,69325.3117782666,0.07126,1.0
2018-09-26,32.04,32.16,31.18,31.5,498131,280.184322605374,281.233702090787,272.663769626578,275.462114921014,56962.9203075686,0.0,1.0
2018-09-27,31.98,32.23,31.51,31.53,283117,279.659632862667,281.845840123945,275.549563211465,275.724459792367,32375.3613180427,0.0,1.0
2018-09-28,32.26,32.5,31.27,32.31,430915,282.108184995299,284.206943966125,273.450804240638,282.545426447554,49276.5493501426,0.0,1.0
2018-10-01,30.86,32.0,30.56,31.89,581718,269.865424332142,279.83452944357,267.241975618609,278.872598248607,66521.3690283845,0.0,1.0
2018-10-02,30.75,31.45,30.5,30.74,407421,268.90349313718,275.024873468758,266.717285875902,268.816044846729,46589.9330791095,0.0,1.0
2018-10-03,30.0,30.66,29.8,30.49,493756,262.344871353347,268.11645852312,260.595905544324,266.629837585451,56462.6246497081,0.0,1.0
2018-10-04,30.43,30.96,29.83,30.43,690725,266.105147842744,270.739907236654,260.858250415678,266.105147842744,78986.6784629854,0.0,1.0
2018-10-05,30.5,31.03,30.18,30.49,314916,266.717285875902,271.352045269811,263.918940581467,266.629837585451,36011.6816893112,0.0,1.0
2018-10-08,30.53,31.5,30.42,31.15,323736,266.979630747256,275.462114921014,266.017699552293,272.401424755225,37020.2777355575,0.0,1.0
2018-10-09,29.65,30.61,29.08,30.32,495698,259.284181187557,267.679217070865,254.299628631844,265.143216647782,56684.6987451517,0.0,1.0
2018-10-10,32.77,32.9,29.51,29.74,1093936,286.568047808306,287.70487558417,258.059905121242,260.071215801618,125095.184177616,0.0,1.0
2018-10-11,35.9,36.53,33.33,33.44,920090,313.939362719505,319.448605017925,291.465152073568,292.42708326853,105215.321563586,0.0,1.0
2018-10-12,35.59,37.16,34.49,34.55,542367,311.22846571552,324.957847316345,301.609153765897,302.133843508604,62021.4525866791,0.0,1.0
2018-10-15,36.47,36.47,35.21,35.52,272061,318.923915275218,318.923915275218,307.905430678378,310.616327682362,31111.0713081447,0.0,1.0
2018-10-16,35.51,36.54,35.39,36.14,318660,310.528879391911,319.536053308376,309.479499906498,316.038121690331,36439.8204191464,0.0,1.0
2018-10-17,36.3,37.1,35.54,35.91,295645,317.437294337549,324.433157573639,310.791224263265,314.026811009956,33807.9793755681,0.0,1.0
2018-10-18,36.8,37.47,35.8,37.34,253870,321.809708860105,327.66874432033,313.064879814994,326.531916544465,29030.8705510848,0.0,1.0
2018-10-19,37.78,37.86,36.18,37.16,231917,330.379641324314,331.079227647923,316.387914852136,324.957847316345,26520.4727049117,0.0,1.0
2018-10-22,39.04,39.72,37.66,37.87,428688,341.398125921155,347.344609671831,329.330261838901,331.166675938374,49021.8845661301,0.0,1.0
2018-10-23,42.19,43.72,40.56,40.84,611565,368.944337413256,382.323925852277,354.690266069725,357.138818202356,69934.4717712774,0.0,1.0
2018-10-24,47.07,47.17,41.48,41.56,447372,411.619103153401,412.493586057912,362.735508791227,363.435095114836,51158.4614967499,0.0,1.0
2018-10-25,45.45,46.42,43.98,45.24,543450,397.45248010032,405.934964274078,384.597581404006,395.616066000847,62145.297203242,0.0,1.0
2018-10-26,46.52,48.71,44.93,46.59,515573,406.809447178589,425.960622787384,392.905168996862,407.421585211747,58957.4704480028,0.0,1.0
2018-10-29,49.13,50.89,45.46,45.5,374167,429.633450986331,445.024350105727,397.539928390771,397.889721552576,42787.2286661982,0.0,1.0
2018-10-30,45.75,49.47,45.35,49.47,464337,400.075928813853,432.606692861668,396.577997195809,432.606692861668,53098.4651163158,0.0,1.0
2018-10-31,44.87,45.0,42.53,44.5,463269,392.380479254155,393.51730703002,371.917579288594,389.144892507464,52976.3357991512,0.0,1.0
2018-11-01,43.8,45.95,43.1,44.58,647825,383.023512175886,401.824894622876,376.902131844308,389.844478831073,74080.9221836236,0.0,1.0
2018-11-02,43.92,45.34,41.39,42.44,651033,384.072891661299,396.490548905358,361.948474177167,371.130544674534,74447.7675482901,0.0,1.0
2018-11-05,41.75,42.73,41.43,42.6,445563,365.096612633407,373.666545097617,362.298267338972,372.529717321752,50951.5963893056,0.0,1.0
2018-11-06,41.33,42.78,41.06,41.7,241210,361.42378443446,374.103786549872,359.06268059228,364.659371181152,27583.1578588536,0.0,1.0
2018-11-07,39.37,41.09,38.92,39.75,400774,344.283919506042,359.325025463634,340.348746435742,347.606954543184,45829.8267390415,0.0,1.0
2018-11-08,41.91,42.26,38.92,39.91,528508,366.495785280625,369.556475446414,340.348746435742,349.006127190402,60436.6302958708,0.0,1.0
2018-11-09,42.08,44.22,41.28,43.28,510911,367.982406218294,386.696340374833,360.986542982205,378.476201072428,58424.3553949868,0.0,1.0
2018-11-12,44.78,44.95,40.76,41.25,388533,391.593444640095,393.080065577764,356.439231878747,360.724198110851,44430.0280766717,0.0,1.0
2018-11-13,47.99,48.51,44.44,45.0,440889,419.664345874903,424.211656978361,388.620202764757,393.51730703002,50417.1090967709,0.0,1.0
2018-11-14,48.16,49.36,45.04,45.55,361145,421.150966812572,431.644761666706,393.867100191824,398.326963004831,41298.1200818196,0.0,1.0
2018-11-15,45.82,50.19,45.78,48.6,384986,400.688066847011,438.902969774149,400.338273685207,424.998691592421,44024.4169456019,0.0,1.0
2018-11-16,44.17,45.76,43.86,45.38,869933,386.259098922577,400.163377104305,383.548201918593,396.840342067162,99479.7034352892,0.0,1.0
2018-11-19,44.35,45.5,43.86,45.1,225124,387.833168150697,397.889721552576,383.548201918593,394.391789934531,25743.6707840329,0.0,1.0
2018-11-20,48.75,49.73,45.79,46.16,369531,426.310415949188,434.880348413397,400.425721975658,403.661308722349,42257.0867988062,0.0,1.0
2018-11-21,46.44,47.74,44.89,47.65,233850,406.10986085498,417.478138613626,392.555375835058,416.691103999565,26741.5176207161,0.0,1.0
2018-11-23,50.98,51.9,49.5,50.0,267243,445.811384719787,453.85662744129,432.869037733022,437.241452255578,30560.1171413856,0.0,1.0
2018-11-26,48.43,49.84,47.56,49.84,291737,423.512070654752,435.84227960836,415.904069385505,435.84227960836,33361.086705644,0.0,1.0
2018-11-27,48.92,49.72,47.98,49.29,209345,427.797036886857,434.792900122946,419.576897584452,431.032623633548,23939.2901702322,0.0,1.0
2018-11-28,46.41,50.04,46.4,49.0,260487,405.847515983627,437.591245417382,405.760067693176,428.496623210466,29787.546292356,0.0,1.0
2018-11-29,45.5,46.52,44.43,46.36,237472,397.889721552576,406.809447178589,388.532754474306,405.410274531371,27155.7052487777,0.0,1.0
2018-11-30,45.93,47.41,45.45,46.71,231086,401.649998041974,414.592345028739,397.45248010032,408.470964697161,26425.4451182415,0.0,1.0
2018-12-03,42.78,44.29,41.9,42.61,266048,374.103786549872,387.308478407991,366.408336990174,372.617165612203,30423.4649559815,0.0,1.0
2018-12-04,46.46,46.7,42.3,42.87,218065,406.284757435883,408.383516406709,369.906268608219,374.890821163932,24936.450887156,0.0,1.0
2018-12-06,48.91,51.98,48.87,49.42,455371,427.709588596406,454.556213764898,427.359795434601,432.169451409413,52073.1734892584,0.0,1.0
2018-12-07,49.89,50.13,44.12,46.16,253509,436.279521060615,438.378280031442,385.821857470322,403.661308722349,28989.5890122305,0.0,1.0
2018-12-10,52.33,55.67,50.34,50.77,304874,457.616903930687,486.82463294136,440.214694130916,443.974970620314,34863.3459187436,0.0,1.0
2018-12-11,52.27,53.9,49.61,49.69,180875,457.092214187981,471.346285531513,433.830968927984,434.530555251593,20683.6519121104,0.0,1.0
2018-12-12,51.69,51.7,48.65,49.76,157954,452.020213341816,452.107661632267,425.435933044677,435.142693284751,18062.5600780953,0.0,1.0
2018-12-13,51.12,52.71,50.19,51.94,223295,447.035660786102,460.93993896783,438.902969774149,454.206420603094,25534.5186107239,0.0,1.0
2018-12-14,54.74,55.4,51.51,52.29,154131,478.691941929406,484.46352909918,450.446144113696,457.267110768883,17625.3874380953,0.0,1.0
2018-12-17,57.84,58.87,53.81,55.13,219614,505.800911969252,514.808085885717,470.559250917453,482.102425257,25113.5841383619,0.0,1.0
2018-12-18,61.9,62.77,57.52,58.25,242259,541.304917892405,548.912919161652,503.002566674816,509.386291877748,27703.1144634469,0.0,1.0
2018-12-19,64.19,65.61,57.411,60.74,366928,561.33057640571,573.748233649769,502.049380308899,531.160916200076,41959.425176541,0.0,1.0
2018-12-20,69.61,70.65,63.61,66.64,483131,608.727549830215,617.822172037131,556.258575559546,582.755407566234,55247.6209091904,0.0,1.0
2018-12-21,71.76,73.32,66.19,69.35,514801,627.528932277205,641.170865587579,578.820234495934,606.453894278486,58869.1897056328,0.0,1.0
2018-12-24,80.39,80.47,73.27,74.63,361367,702.996806936518,703.696393260127,640.733624135323,652.626591636675,41323.5065129155,0.0,1.0
2018-12-26,65.34,82.45,65.32,77.26,309061,571.387129807589,721.011154769447,571.212233226687,675.625492025319,35342.1431574775,0.0,1.0
2018-12-27,63.85,71.62,63.85,69.05,306797,560.149762139749,628.315206960827,560.149762139749,605.768850050895,34970.9841439026,0.20497,1.0
2018-12-28,65.57,66.6355,62.38,63.07,244879,575.239152756513,584.586679327537,547.253596903329,553.306898953077,27913.1139684375,0.0,1.0
2018-12-31,64.99,66.8051,63.16,64.12,202653,570.150869874116,586.074563425562,554.096460090001,562.51844555052,23099.8831465572,0.0,1.0
2019-01-02,60.62,68.3842,59.63,68.3842,257449,531.81329022571,599.927852217964,523.128117719549,599.927852217964,29345.9352499001,0.0,1.0
2019-01-03,62.66,64.53,59.89,59.99,248276,549.710009329313,566.115335174283,525.409072115107,526.286362267244,28300.3290752895,0.0,1.0
2019-01-04,55.98,60.45,55.66,59.45,325441,491.107027166533,530.321896967076,488.299698679693,521.548995445702,37096.1647303456,0.0,1.0
2019-01-07,53.77,57.08,52.49,54.78,166794,471.718914804296,500.757218840045,460.489600856937,480.579545340884,19012.4099300127,0.0,1.0
2019-01-08,52.41,53.24,51.09,51.31,154851,459.787768735227,467.069276997968,448.207538727013,450.137577061715,17651.0587315634,0.0,1.0
2019-01-09,49.94,51.97,49.44,50.3,199392,438.118701977432,455.927692065822,433.732251216745,441.276946525127,22728.1703224642,0.0,1.0
2019-01-10,49.47,51.89,49.38,51.12,262054,433.995438262387,455.225859944112,433.205877125463,448.470725772654,29870.8471036101,0.0,1.0
2019-01-11,50.47,51.7,49.93,50.2,207306,442.768339783761,453.559008655051,438.030972962219,440.39965637299,23630.2663941821,0.0,1.0
2019-01-14,50.81,52.16,50.23,51.93,206951,445.751126301028,457.594543354883,440.662843418631,455.576776004967,23589.8008766865,0.0,1.0
2019-01-15,50.3,50.91,48.92,50.0,140346,441.276946525127,446.628416453166,429.170342425631,438.645076068715,15997.6718829068,0.0,1.0
2019-01-16,50.51,51.01,49.29,50.49,185583,443.119255844616,447.505706605303,432.416315988539,442.943797814188,21154.1186855735,0.0,1.0
2019-01-17,49.1,52.0,48.45,51.68,318295,430.749464699478,456.190879111464,425.047078710585,453.383550624624,36281.6109612659,0.0,1.0
2019-01-18,46.17,48.28,46.1,47.44,385141,405.044863241851,423.555685451951,404.430760135355,416.186448173997,43901.2109119934,0.0,1.0
2019-01-22,49.24,49.5302,47.44,47.75,348986,431.977670912471,434.523566933973,416.186448173997,418.906047645623,39779.9974329736,0.0,1.0
2019-01-23,50.8,51.94,48.55,48.64,320989,445.663397285814,455.664505020181,425.924368862722,426.713929999646,36588.6929447393,0.0,1.0
2019-01-24,49.89,51.67,48.56,51.07,266328,437.680056901364,453.29582160941,426.012097877936,448.032080696585,30358.029136782,0.0,1.0
2019-01-25,48.06,48.93,47.14,48.93,398649,421.625647117249,429.258071440844,413.554577717584,429.258071440844,45440.9523495427,0.0,1.0
2019-01-28,49.56,51.0,49.41,49.87,161014,434.78499939931,447.417977590089,433.469064171104,437.504598870936,18353.562912761,0.0,1.0
2019-01-29,49.06,49.16,48.08,48.84,98270,430.398548638623,431.275838790761,421.801105147676,428.468510303921,11201.5391670105,0.0,1.0
2019-01-30,47.06,48.9,46.58,48.04,154842,412.852745595875,428.994884395203,408.641752865615,421.450189086821,17650.0328452044,0.0,1.0
2019-01-31,46.19,47.16,45.52,46.75,232587,405.220321272279,413.730035748012,399.342477252958,410.133146124248,26511.9811767321,0.0,1.0
2019-02-01,43.7,45.05,42.92,44.91,282645,383.375796484057,395.219213537912,376.532933297385,393.99100732492,32217.9611057258,0.0,1.0
2019-02-04,43.44,45.6,43.4,44.5,167368,381.0948420885,400.044309374668,380.743926027645,390.394117701156,19077.8386822449,0.0,1.0
2019-02-05,43.27,43.85,43.05,43.55,120862,379.603448829866,384.691731712263,377.673410495164,382.059861255851,13776.7419029533,0.0,1.0
2019-02-06,44.2,44.35,43.58,43.77,357903,387.762247244744,389.07818247295,382.323048301492,383.989899590553,40796.4228400382,0.0,1.0
2019-02-07,47.14,48.35,44.7,45.02,540191,413.554577717584,424.169788558447,392.148698005431,394.956026492271,61574.953130829,0.0,1.0
2019-02-08,47.81,50.18,47.26,47.69,173051,419.432421736905,440.224198342562,414.607325900149,418.37967355434,19725.6289242936,0.0,1.0
2019-02-11,47.15,48.88,46.95,48.15,162350,413.642306732798,428.819426364776,411.887726428523,422.415208254172,18505.8500433922,0.0,1.0
2019-02-12,45.41,46.04,44.64,45.18,148913,398.377458085607,403.904386044073,391.622323914149,396.359690735691,16974.2017093419,0.0,1.0
2019-02-13,43.68,44.87,42.59,44.81,263584,383.200338453629,393.640091264065,373.637875795331,393.113717172782,30045.2477846473,0.0,1.0
2019-02-14,43.22,44.29,42.26,44.05,200149,379.164803753797,388.551808381668,370.742818293278,386.446312016538,22814.458763997,0.0,1.0
2019-02-15,41.19,42.16,41.08,42.04,155142,361.355813665407,369.86552814114,360.390794498056,368.812779958576,17684.2290571725,0.0,1.0
2019-02-19,40.74,41.94,40.355,41.86,158168,357.408007980789,367.935489806438,354.03044089506,367.233657684728,18029.1548485572,0.0,1.0
2019-02-20,40.3,40.98,39.7,40.98,215542,353.547931311384,359.513504345919,348.28419039856,359.513504345919,24569.0664000791,0.0,1.0
2019-02-21,42.19,42.6,40.5,40.59,192335,370.128715186782,373.725604810545,355.302511615659,356.092072752583,21923.7614296017,0.0,1.0
2019-02-22,41.84,42.4632,40.94,41.26,87712,367.058199654301,372.525471882421,359.162588285064,361.969916771904,9998.06048048053,0.0,1.0
2019-02-25,41.63,42.37,41.24,42.37,137624,365.215890334812,371.707837460629,361.794458741476,371.707837460629,15687.3982529831,0.0,1.0
2019-02-26,42.04,42.09,40.95,41.73,134559,368.812779958576,369.251425034644,359.250317300278,366.093180486949,15338.0269540425,0.0,1.0
2019-02-27,41.58,42.15,40.27,41.42,195387,364.777245258743,369.777799125927,353.284744265743,363.373581015323,22271.6508926903,0.0,1.0
2019-02-28,42.85,43.58,41.49,41.55,151201,375.918830190889,382.323048301492,363.98768412182,364.514058213102,17235.0048192851,0.0,1.0
2019-03-01,40.51,42.1,40.47,42.1,241548,355.390240630873,369.339154049858,355.039324570018,369.339154049858,27533.4220282186,0.0,1.0
2019-03-04,40.28,42.11,39.8,40.01,182422,353.372473280957,369.426883065072,349.161480550697,351.003789870186,20793.8045988031,0.0,1.0
2019-03-05,40.68,41.5,40.15,40.15,116437,356.881633889506,364.075413137033,352.231996083178,352.231996083178,13272.3477764241,0.0,1.0
2019-03-06,42.21,42.86,41.38,41.38,158762,370.304173217209,376.006559206102,363.022664954468,363.022664954468,18096.863348254,0.0,1.0
2019-03-07,43.05,43.5,42.1,42.17,134728,377.673410495164,381.621216179782,369.339154049858,369.953257156354,15357.2908201179,0.0,1.0
2019-03-08,45.5,46.66,45.06,45.06,161860,399.167019222531,409.343584987325,395.306942553126,395.306942553126,18449.996230511,0.0,1.0
2019-03-11,43.36,44.6,43.06,44.5,140935,380.39300996679,391.271407853294,377.761139510377,390.394117701156,16064.8104457375,0.0,1.0
2019-03-12,42.57,43.01,41.84,43.01,115610,373.462417764904,377.322494434309,367.058199654301,377.322494434309,13178.0802187654,0.0,1.0
2019-03-13,41.24,42.15,41.18,41.64,184110,361.794458741476,369.777799125927,361.268084650194,365.303619350026,20986.2152848102,0.0,1.0
2019-03-14,41.14,41.2,40.51,41.18,125158,360.917168589339,361.443542680621,355.390240630873,361.268084650194,14266.4316583362,0.0,1.0
2019-03-15,41.18,41.59,40.89,41.46,216820,361.268084650194,364.864974273957,358.723943208995,363.724497076178,24714.7422630631,0.0,1.0
2019-03-18,39.49,41.06,39.28,41.06,275126,346.441881079071,360.215336467629,344.599571759582,360.215336467629,31360.8900464325,0.0,1.0
2019-03-19,39.68,40.1,38.147,38.59,455607,349.676274411971,353.377484977824,336.16685584661,340.070751752973,51700.6359393455,0.17868,1.0
2019-03-20,38.63,40.09,37.57,39.77,282630,340.42324799734,353.289360916732,331.082097521617,350.469390961797,32071.8310639152,0.0,1.0
2019-03-21,37.78,39.11,37.6,39.11,234707,332.932702804543,344.653202929743,331.346469704892,344.653202929743,26633.7022025912,0.0,1.0
2019-03-22,40.85,41.29,38.66,38.78,424185,359.986789559703,363.864248247739,340.687620180615,341.745108913716,48134.9809285882,0.0,1.0
2019-03-25,40.79,41.97,40.59,41.5,158134,359.458045193153,369.856684401977,357.695563971319,365.714853530666,17944.4748733721,0.0,1.0
2019-03-26,39.07,39.72,38.28,39.49,232830,344.300706685376,350.028770656338,337.33890585913,348.001917251229,26420.7070254799,0.0,1.0
2019-03-27,39.88,40.75,38.68,39.1,184813,351.438755633806,359.105548948786,340.863868302799,344.565078868651,20971.9113838423,0.0,1.0
2019-03-28,39.44,40.51,39.35,40.46,229549,347.56129694577,356.990571482585,346.768180395944,356.549951177126,26048.3910019838,0.0,1.0
2019-03-29,39.66,40.04,38.06,38.33,152487,349.500026289788,352.848740611274,335.400176515112,337.779526164588,17303.6737198572,0.0,1.0
2019-04-01,38.04,39.04,37.88,38.92,249543,335.223928392928,344.036334502101,333.813943415461,342.978845769,28317.2378699451,0.0,1.0
2019-04-02,38.87,39.18,37.75,37.9,193668,342.538225463541,345.270071357385,332.668330621268,333.990191537644,21976.7447846525,0.0,1.0
2019-04-03,40.04,40.43,38.36,38.61,298671,352.848740611274,356.285578993851,338.043898347863,340.246999875157,33892.1057767774,0.0,1.0
2019-04-04,39.07,40.56,39.0,39.97,230370,344.300706685376,357.431191788043,343.683838257734,352.231872183631,26141.5551151475,0.0,1.0
2019-04-05,37.04,38.74,36.9,38.72,396316,326.411522283756,341.392612669349,325.177785428471,341.216364547166,44972.5075184043,0.0,1.0
2019-04-08,36.53,36.99,35.99,36.81,206300,321.917195168077,325.970901978297,317.158495869124,324.384668878646,23410.1784965705,0.0,1.0
2019-04-09,37.87,38.2,36.98,37.1,319419,333.725819354369,336.633913370396,325.882777917205,326.940266650306,36246.5138400196,0.0,1.0
2019-04-10,37.36,37.74,36.95,37.61,219783,329.231492238691,332.580206560176,325.61840573393,331.434593765984,24940.1806132416,0.0,1.0
2019-04-11,37.38,38.25,36.63,37.66,304500,329.407740360874,337.074533675854,322.798435778995,331.875214071443,34553.5596326016,0.0,1.0
2019-04-12,37.09,37.37,35.75,35.94,253825,326.852142589214,329.319616299782,315.043518402923,316.717875563666,28803.1437561415,0.0,1.0
2019-04-15,37.8,37.96,37.0,37.3,160176,333.108950926727,334.518935904194,326.059026039389,328.70274787214,18176.1936542252,0.0,1.0
2019-04-16,37.08,37.8,36.89,37.47,174656,326.764018528122,333.108950926727,325.08966136738,330.2008569107,19819.3317280514,0.0,1.0
2019-04-17,37.2,37.35,36.17,36.58,206785,327.821507261223,329.143368177599,318.744728968775,322.357815473536,23465.2145439327,0.0,1.0
2019-04-18,37.79,38.04,36.77,37.02,212091,333.020826865635,335.223928392928,324.032172634279,326.235274161572,24067.3202497146,0.0,1.0
2019-04-22,35.49,37.0,35.32,36.69,271986,312.752292814538,326.059026039389,311.254183775979,323.327180145545,30863.9884079894,0.0,1.0
2019-04-23,35.51,36.25,35.12,35.36,200815,312.928540936721,319.449721457509,309.491702554144,311.606680020345,22787.7605176384,0.0,1.0
2019-04-24,37.43,37.45,35.43,35.47,199413,329.848360666333,330.024608788516,312.223548447988,312.576044692354,22628.6666240262,0.0,1.0
2019-04-25,37.83,38.0,36.91,37.39,187181,333.373323110002,334.871432148561,325.265909489563,329.495864421966,21240.6234666338,0.0,1.0
2019-04-26,39.18,40.245,38.66,38.68,234010,345.270071357385,354.655283863654,340.687620180615,340.863868302799,26554.6091613304,0.0,1.0
2019-04-29,39.37,39.58,38.8,39.13,96533,346.944428518128,348.795033801054,341.921357035899,344.829451051926,10954.2160000457,0.0,1.0
2019-04-30,39.42,39.63,38.22,38.34,75227,347.385048823586,349.235654106513,336.810161492579,337.86765022568,8536.48811324046,0.0,1.0
2019-05-01,41.86,41.86,39.2,39.42,159044,368.887319729968,368.887319729968,345.446319479569,347.385048823586,18047.7383849178,0.0,1.0
2019-05-02,44.12,44.12,41.95,42.54,207409,388.803357536698,388.803357536698,369.680436279793,374.879755884205,23536.0238089926,0.0,1.0
2019-05-03,43.03,43.13,41.88,43.01,171651,379.1978348777,380.079075488617,369.063567852151,379.021586755516,19478.335187178,0.0,1.0
2019-05-06,43.04,43.99,42.4,43.97,105743,379.285958938792,387.657744742506,373.646019028921,387.481496620322,11999.3335179973,0.0,1.0
2019-05-07,43.88,45.5,43.81,44.11,102110,386.688380070497,400.964477967356,386.071511642854,388.715233475606,11587.0738065187,0.0,1.0
2019-05-08,43.96,44.15,42.93,43.9,95186,387.39337255923,389.067729719973,378.316594266782,386.86462819268,10801.3633076808,0.0,1.0
2019-05-09,43.85,45.61,43.48,44.49,127240,386.424007887221,401.933842639365,383.163417626827,392.063947797092,14438.7353945886,0.0,1.0
2019-05-10,43.37,45.81,43.03,44.07,160478,382.194052954818,403.6963238612,379.1978348777,388.362737231239,18210.4635228921,0.0,1.0
2019-05-13,45.38,46.2,43.92,44.52,134229,399.906989234256,407.133162243777,387.040876314863,392.328319980367,15231.8218585368,0.0,1.0
2019-05-14,43.89,44.97,42.8,44.7,196579,386.776504131588,396.293902729495,377.17098147259,393.914553080018,22307.0745452124,0.0,1.0
2019-05-15,43.24,45.02,43.0,44.73,194981,381.048440160626,396.734523034953,378.933462694425,394.178925263293,22125.7392798827,0.0,1.0
2019-05-16,42.55,42.87,42.12,42.87,165161,374.967879945297,377.787849900232,371.178545318353,377.787849900232,18741.8734400003,0.0,1.0
2019-05-17,43.91,44.01,42.8,43.31,119856,386.952752253772,387.833992864689,377.17098147259,381.665308588268,13600.8257580463,0.0,1.0
2019-05-20,43.79,44.12,43.25,44.09,119608,385.895263520671,388.803357536698,381.136564221718,388.538985353423,13572.6836142404,0.0,1.0
2019-05-21,42.36,43.41,41.99,43.25,123948,373.293522784554,382.546549199185,370.03293252416,381.136564221718,14065.171130843,0.0,1.0
2019-05-22,44.38,44.69,42.84,43.06,210431,391.094583125083,393.826429018926,377.523477716957,379.462207060975,23878.9494484334,0.0,1.0
2019-05-23,48.6,49.54,46.5,46.5,212083,428.282936905792,436.566598648414,409.776884076529,409.776884076529,24066.4124386241,0.0,1.0
2019-05-24,48.41,49.61,47.27,47.4,90835,426.608579745049,437.183467076056,416.562436780592,417.708049574784,10307.6275508288,0.0,1.0
2019-05-28,50.02,50.05,47.91,48.12,124475,440.796553580817,441.060925764092,422.202376690462,424.052981973389,14124.9731864305,0.0,1.0
2019-05-29,50.92,52.82,50.79,51.94,109536,448.727719079072,465.4712906865,447.58210628488,457.716373310428,12429.7494512862,0.0,1.0
2019-05-30,52.79,53.25,50.92,50.92,182326,465.206918503225,469.260625313444,448.727719079072,448.727719079072,20689.6956110795,0.0,1.0
2019-05-31,55.47,55.59,53.65,54.96,133669,488.824166875808,489.881655608908,472.785587757113,484.32983976013,15168.275082201,0.0,1.0
2019-06-03,53.29,54.69,52.77,54.53,145981,469.613121557811,481.950490110653,465.030670381042,480.540505133185,16565.3963504986,0.0,1.0
2019-06-04,50.58,52.42,50.41,51.99,125955,445.731501001953,461.946328242831,444.233391963394,458.156993615887,14292.9182381752,0.0,1.0
2019-06-05,52.29,53.33,50.39,50.77,162724,460.800715448639,469.965617802178,444.057143841211,447.405858162696,18465.3314865532,0.0,1.0
2019-06-06,49.55,52.06,48.99,52.06,156556,436.654722709506,458.773862043529,431.719775288369,458.773862043529,17765.4091357687,0.0,1.0
2019-06-07,48.87,49.45,47.99,49.14,280222,430.662286555268,435.773482098588,422.907369179196,433.041636204745,31798.5799256712,0.0,1.0
2019-06-10,48.41,48.6157,47.2,48.26,118934,426.608579745049,428.421291681705,415.94556835295,425.286718828673,13496.2005298648,0.0,1.0
2019-06-11,48.19,48.22,46.73,47.27,114343,424.669850401031,424.934222584306,411.803737481639,416.562436780592,12975.2304402974,0.0,1.0
2019-06-12,50.25,50.66,48.95,49.39,170112,442.823406985926,446.436493490687,431.367279044002,435.244737732038,19303.6950286408,0.0,1.0
2019-06-13,48.4,48.95,47.79,48.54,200551,426.520455683957,431.367279044002,421.144887957362,427.754192539241,22757.8027516515,0.0,1.0
2019-06-14,49.51,49.78,48.26,48.26,128748,436.302226465139,438.681576114615,425.286718828673,425.286718828673,14609.85778515,0.0,1.0
2019-06-17,48.25,50.31,47.88,49.81,98003,425.198594767581,443.352151352477,421.938004507187,438.94594829789,11121.0262879273,0.0,1.0
2019-06-18,46.17,47.44,45.42,47.44,204653,406.868790060502,418.060545819151,400.259485478622,418.060545819151,23223.2828883114,0.0,1.0
2019-06-19,46.57,47.15,45.62,46.2,111277,410.393752504171,415.504948047491,402.021966700457,407.133162243777,12627.3118398588,0.0,1.0
2019-06-20,43.49,44.24,43.14,44.24,233723,383.251541687919,389.860846269799,380.167199549709,389.860846269799,26522.0414384583,0.0,1.0
2019-06-21,42.38,43.15,41.98,43.15,155117,373.469770906738,380.2553236108,369.944808463068,380.2553236108,17602.1166158629,0.0,1.0
2019-06-24,43.6,43.76,42.26,42.38,88002,384.220906359928,385.630891337396,372.412282173637,373.469770906738,9986.14894840133,0.0,1.0
2019-06-25,44.42,44.53,43.43,43.54,120720,393.255296978991,394.229139452374,384.490714718541,385.464557191924,13635.8809180553,0.20519,1.0
2019-06-26,42.37,43.4,41.34,43.02,324910,375.106414520483,384.225121316709,365.987707724257,380.860938226839,36700.083408593,0.0,1.0
2019-06-27,43.41,43.52,42.0,42.26,126349,384.313652450653,385.287494924036,371.830762564557,374.132572047099,14271.7024363434,0.0,1.0
2019-06-28,41.95,43.0,41.72,42.97,204049,371.388106894837,380.683875958951,369.351890814127,380.418282557119,23048.2758900619,0.0,1.0
2019-07-01,41.71,42.0,39.89,40.26,155113,369.263359680183,371.830762564557,353.150693302385,356.426345258311,17520.7289334188,0.0,1.0
2019-07-02,43.89,44.26,42.0,42.09,256678,388.563146879962,391.838798835888,371.830762564557,372.627542770052,28992.9642336365,0.0,1.0
2019-07-03,43.12,44.32,43.12,43.58,202220,381.746249566278,392.369985639551,381.746249566278,385.8186817277,22841.6819023289,0.0,1.0
2019-07-05,42.98,43.95,42.95,43.54,156340,380.506813691063,389.094333683626,380.241220289231,385.464557191924,17659.3242439428,0.0,1.0
2019-07-08,42.93,43.59,42.2,43.29,133044,380.064158021344,385.907212861644,373.601385243436,383.251278843325,15027.9335724134,0.0,1.0
2019-07-09,42.79,43.92,42.71,43.05,131349,378.824722146128,388.828740281794,378.116473074577,381.126531628671,14836.4755028632,0.0,1.0
2019-07-10,41.01,41.96,40.73,41.96,331747,363.066180304107,371.476638028781,360.587308553676,371.476638028781,37472.3540997523,0.0,1.0
2019-07-11,40.91,41.63,40.79,40.88,127269,362.180868964667,368.555110608631,361.11849535734,361.915275562835,14375.620680583,0.0,1.0
2019-07-12,40.4,40.8,40.0,40.8,133127,357.665781133526,361.207026491284,354.124535775768,361.207026491284,15037.3088053177,0.0,1.0
2019-07-15,41.49,41.76,40.09,40.09,149294,367.315674733416,369.706015349902,354.921315981264,354.921315981264,16863.446038603,0.0,1.0
2019-07-16,42.85,43.33,41.3,41.3,114933,379.355908949792,383.605403379101,365.633583188481,365.633583188481,12982.2125708652,0.0,1.0
2019-07-17,44.34,44.35,42.61,42.71,102592,392.547047907439,392.635579041383,377.231161735137,378.116473074577,11588.239688081,0.0,1.0
2019-07-18,44.36,45.71,44.3,44.92,190699,392.724110175327,404.675813257759,392.192923371664,397.681853676188,21540.3318024539,0.0,1.0
2019-07-19,43.67,44.77,43.34,44.14,97558,386.615461933195,396.353886667029,383.693934513045,390.776425228561,11019.6261647088,0.0,1.0
2019-07-22,43.04,44.12,42.73,43.2,93208,381.038000494727,390.599362960673,378.293535342465,382.45449863783,10528.2735968365,0.0,1.0
2019-07-23,42.78,43.5,42.49,43.07,85884,378.736191012184,385.110432656148,376.16878812781,381.303593896559,9700.99400899821,0.0,1.0
2019-07-24,42.24,43.04,41.44,42.88,187958,373.955509779212,381.038000494727,366.873019063696,379.621502351624,21230.7232073877,0.0,1.0
2019-07-25,43.7,44.0,41.75,41.79,182687,386.881055335027,389.536989353345,369.617484215958,369.971608751734,20635.3394406625,0.0,1.0
2019-07-26,44.4,44.91,43.65,43.65,94127,393.078234711103,397.593322542244,386.438399665307,386.438399665307,10632.0788864628,0.0,1.0
2019-07-29,45.02,45.92,44.44,44.44,72223,398.567165015627,406.534967070582,393.432359246879,393.432359246879,8157.92103665267,0.0,1.0
2019-07-30,43.34,45.71,43.09,45.47,100912,383.693934513045,404.675813257759,381.480656164447,402.551066043105,11398.4759377303,0.0,1.0
2019-07-31,44.01,44.85,42.38,43.0,166593,389.625520487289,397.06213573858,375.194945654427,380.683875958951,18817.4478941484,0.0,1.0
2019-08-01,47.04,47.67,44.79,45.41,260287,416.450454072304,422.027915510772,396.530948934917,402.019879239441,29400.6174330505,0.0,1.0
2019-08-02,48.82,50.31,45.57,46.46,282709,432.208995914325,445.400134871973,403.436377382544,411.315648303555,31933.2857725522,0.0,1.0
2019-08-05,53.34,54.12,51.36,51.64,170347,472.225068456987,479.130496904615,454.695903936087,457.174775686517,19241.4795124915,0.0,1.0
2019-08-06,53.45,55.15,52.0,52.63,139792,473.198910930371,488.249203700841,460.361896508499,465.939357946967,15790.1513029886,0.0,1.0
2019-08-07,54.69,57.25,54.0,56.07,237420,484.176771539419,506.840741829069,478.068123297287,496.394068023683,26817.6842906287,0.0,1.0
2019-08-08,49.86,54.33,49.86,53.6,158270,441.416233844495,480.989650717438,441.416233844495,474.52687793953,17877.3266476194,0.0,1.0
2019-08-09,51.76,52.27,49.56,49.56,120637,458.237149293844,462.752237124985,438.760299826177,438.760299826177,13626.5056851511,0.0,1.0
2019-08-12,53.5,54.17,52.05,52.27,97921,473.64156660009,479.573152574334,460.804552178219,462.752237124985,11060.6286893381,0.0,1.0
2019-08-13,51.95,54.88,50.67,54.08,155053,459.919240838779,485.858863084354,448.587255693955,478.776372368839,17513.9516566206,0.0,1.0
2019-08-14,58.33,58.34,55.16,55.41,200544,516.402104295014,516.490635428958,488.337734834785,490.551013183383,22652.3699704315,0.0,1.0
2019-08-15,59.3,61.08,58.3,58.3,171392,524.989624287577,540.748166129598,516.136510893183,516.136510893183,19359.5170833941,0.0,1.0
2019-08-16,56.84,58.94,56.41,58.38,183259,503.210965337367,521.802503465595,499.404126577778,516.844759964734,20699.9494794723,0.0,1.0
2019-08-19,53.06,54.77,52.57,54.56,161122,469.746196706557,484.885020610971,465.408171143304,483.025866798148,18199.4732047623,0.0,1.0
2019-08-20,54.57,55.08,53.62,53.62,104044,483.114397932092,487.629485763233,474.703940207418,474.703940207418,11752.2497865983,0.0,1.0
2019-08-21,53.41,54.02,52.59,52.95,103332,472.844786394595,478.245185565175,465.585233411192,468.772354233174,11671.8261019259,0.0,1.0
2019-08-22,54.2,54.27,52.3,52.81,98876,479.838745976166,480.458463913774,463.017830526817,467.532918357958,11168.5003450434,0.0,1.0
2019-08-23,59.72,60.61,54.73,56.27,420179,528.707931913222,536.587202834233,484.530896075195,498.164690702562,47461.1564634491,0.0,1.0
2019-08-26,58.85,59.67,57.3,57.68,220549,521.005723260099,528.265276243503,507.283397498788,510.647580588658,24912.0270095774,0.0,1.0
2019-08-27,60.02,60.83,57.3,57.81,101792,531.363865931541,538.534887781,507.283397498788,511.798485329929,11497.8759974378,0.0,1.0
2019-08-28,57.43,59.61,56.65,58.82,215131,508.43430224006,527.734089439839,501.528873792432,520.740129858268,24300.0389146965,0.0,1.0
2019-08-29,55.01,56.23,54.3,56.02,184887,487.009767825626,497.810566166787,480.724057315606,495.951412353964,20883.8395899312,0.0,1.0
2019-08-30,54.93,55.93,52.92,54.59,360907,486.301518754074,495.154632148468,468.506760831342,483.29146019998,40766.1106236961,0.0,1.0
2019-09-03,55.7,58.1,55.46,57.54,280450,493.118416067758,514.365888214304,490.993668853103,509.408144713443,31678.1213010985,0.0,1.0
2019-09-04,53.35,53.96,52.72,53.64,198313,472.313599590931,477.713998761512,466.736138152463,474.881002475306,22400.3682281503,0.0,1.0
2019-09-05,51.32,52.2,49.72,51.98,432200,454.341779400311,462.132519187378,440.17679796928,460.184834240611,48818.9838699761,0.0,1.0
2019-09-06,50.62,52.64,50.5,51.93,289570,448.144600024235,466.027889080911,447.082226416908,459.742178570891,32708.2673744307,0.0,1.0
2019-09-09,47.63,49.68,47.3,49.54,324642,421.673790974996,439.822673433504,418.752263554846,438.583237558289,36669.8115722276,0.0,1.0
2019-09-10,45.82,47.15,43.88,47.15,736500,405.649655731143,417.424296545687,388.474615746018,417.424296545687,83191.0726983742,0.0,1.0
2019-09-11,45.75,46.52,44.08,45.33,654027,405.029937793535,411.846835107219,390.245238424897,401.31163016789,73875.366875356,0.0,1.0
2019-09-12,46.63,48.6,45.97,47.47,653482,412.820677580602,430.261310967559,406.977622740302,420.257292831893,73813.8066111053,0.0,1.0
2019-09-13,45.55,46.31,44.89,46.04,407300,403.259315114656,409.987681294396,397.416260274356,407.59734067791,46006.4139987072,0.0,1.0
2019-09-16,40.99,42.61,39.97,39.98,765200,362.889118036219,377.231161735137,353.858942373937,353.947473507881,86432.8701001982,0.0,1.0
2019-09-17,42.77,43.48,40.88,40.88,574953,378.64765987824,384.93337038826,361.915275562835,361.915275562835,64943.5937829578,0.0,1.0
2019-09-18,43.35,44.16,43.05,43.53,527300,383.782465646989,390.953487496448,381.126531628671,385.37602605798,59560.9675951837,0.0,1.0
2019-09-19,43.82,44.05,42.3,42.4,250809,387.943428942354,389.979645023065,374.486696582875,375.372007922315,28330.0336081556,0.0,1.0
2019-09-20,43.72,44.2,43.08,43.61,327669,387.058117602915,391.307612032224,381.392125030503,386.084275129532,37011.7251866987,0.0,1.0
2019-09-23,43.53,44.81,43.23,44.25,425521,385.37602605798,396.708011202805,382.720092039662,391.750267701944,48064.5600077188,0.0,1.0
2019-09-24,45.46,46.23,43.68,43.68,306576,403.610341060744,410.446679877655,387.80685652295,387.80685652295,34530.6934489631,0.12965,1.0
2019-09-25,45.2,46.39,45.1,46.14,270221,401.301966914774,411.867217813637,400.414130704786,409.647627288665,30435.9066413296,0.0,1.0
2019-09-26,47.02,47.71,45.62,45.74,323503,417.460585936564,423.586655785484,405.030878996726,406.096282448712,36437.2388015367,0.0,1.0
2019-09-27,47.17,48.05,46.05,47.87,203244,418.792340251546,426.605298899445,408.848574699676,425.007193721465,22892.0602373997,0.0,1.0
2019-09-30,48.15,48.24,47.24,48.04,273556,427.493135109433,428.292187698423,419.413825598538,426.516515278446,30811.5389891073,0.0,1.0
2019-10-01,51.44,51.5,47.12,47.44,288121,456.702946418053,457.235648144046,418.348422146552,421.189498018515,32452.0442800764,0.0,1.0
2019-10-02,55.37,55.72,52.36,52.47,350382,491.594909470598,494.702336205558,464.871039549946,465.847659380934,39464.7116278985,0.0,1.0
2019-10-03,53.39,57.55,53.34,56.27,387767,474.015752512827,510.949738848346,473.571834407833,499.585435360494,43675.5108248006,0.0,1.0
2019-10-04,52.48,54.39,52.33,52.92,148016,465.936443001932,482.894114612712,464.60468868695,469.842922325882,16671.5435048462,0.0,1.0
2019-10-07,53.94,53.99,51.67,52.24,204757,478.898851667764,479.342769772758,458.744969701026,463.80563609796,23062.4745528982,0.0,1.0
2019-10-08,56.86,56.87,54.34,55.59,285814,504.823668999426,504.912452620425,482.450196507717,493.548149132573,32192.1990547921,0.0,1.0
2019-10-09,55.05,55.42,54.26,55.06,189069,488.753833598635,492.038827575593,481.739927539727,488.842617219634,21295.48196761,0.0,1.0
2019-10-10,53.02,54.73,52.67,54.65,215725,470.73075853587,485.912757726672,467.62333180091,485.202488758682,24297.8375485282,0.0,1.0
2019-10-11,50.78,51.71,49.47,51.38,291568,450.843227432129,459.100104185021,439.21257308128,456.17024469206,32840.2915672697,0.0,1.0
2019-10-14,50.97,52.61,50.56,51.99,134940,452.530116231107,467.090630074917,448.889987770154,461.586045572989,15198.7493280723,0.0,1.0
2019-10-15,50.4,51.49,48.87,50.87,162571,447.469449834173,457.146864523047,433.88555582135,451.642280021118,18310.9224619389,0.0,1.0
2019-10-16,52.44,52.53,49.94,50.91,146972,465.581308517937,466.380361106927,443.385403268226,451.997414505114,16553.9542481506,0.0,1.0
2019-10-17,52.39,52.9,51.39,52.08,184111,465.137390412943,469.665355083884,456.259028313058,462.385098161979,20737.0456316934,0.0,1.0
2019-10-18,53.24,53.25,51.62,52.5,161006,472.683998197845,472.772781818843,458.301051596032,466.11401024393,18134.6512102831,0.0,1.0
2019-10-21,50.39,53.03,50.26,52.97,216125,447.380666213174,470.819542156869,446.226479140189,470.286840430876,24342.8909035839,0.0,1.0
2019-10-22,48.32,50.4,46.75,50.2,491256,429.002456666413,447.469449834173,415.063428169595,445.693777414196,55331.8274782235,0.0,1.0
2019-10-23,47.22,49.33,46.95,48.71,498593,419.236258356541,437.969602387297,416.839100589572,432.465017885368,56158.2186433343,0.0,1.0
2019-10-24,47.82,48.57,46.35,46.58,198630,424.563275616471,431.222047191384,411.512083329641,413.554106612615,22372.3697868311,0.0,1.0
2019-10-25,46.7,48.01,46.34,47.83,267063,414.619510064601,426.250164415449,411.423299708642,424.65205923747,30080.2104031641,0.0,1.0
2019-10-28,47.55,47.7,45.47,46.32,207332,422.166117849502,423.497872164485,403.699124681743,411.245732466645,23352.50552607,0.0,1.0
2019-10-29,46.9,48.51,45.78,48.37,255027,416.395182484578,430.689345465391,406.451416932707,429.446374771408,28724.5549495352,0.0,1.0
2019-10-30,49.81,50.32,46.62,46.62,278870,442.231216195241,446.759180866182,413.90924109661,413.90924109661,31410.0728110235,0.0,1.0
2019-10-31,50.6,51.92,50.23,50.23,274126,449.24512225415,460.964560225997,445.960128277192,445.960128277192,30875.7400200618,0.0,1.0
2019-11-01,46.87,49.81,46.76,49.73,350598,416.128831621581,442.231216195241,415.152211790594,441.52094722725,39489.0404396286,0.0,1.0
2019-11-04,42.42,45.27,42.07,45.27,390642,376.620120277096,401.923452261766,373.512693542136,401.923452261766,43999.3318142641,0.0,1.0
2019-11-05,42.07,42.67,41.2,42.16,256419,373.512693542136,378.839710802067,365.788518515237,374.311746131126,28881.3406251294,0.0,1.0
2019-11-06,44.82,45.15,42.2,42.42,622273,397.928189316818,400.85804880978,374.666880615121,376.620120277096,70088.716026586,0.0,1.0
2019-11-07,42.82,43.82,42.44,43.07,363684,380.171465117049,389.049827216934,376.797687519093,382.39105564202,40962.9609502789,0.0,1.0
2019-11-08,43.39,44.81,43.19,43.76,407004,385.232131513983,397.839405695819,383.456459094006,388.517125490941,45842.2393028215,0.0,1.0
2019-11-11,44.15,45.05,43.5,44.62,209214,391.979686709895,399.970212599791,386.208751344971,396.152516896841,23564.4815616075,0.0,1.0
2019-11-12,44.75,45.45,43.0,43.74,319306,397.306703969826,403.521557439745,381.769570295028,388.339558248943,35964.5164736138,0.0,1.0
2019-11-13,45.41,45.93,44.94,45.39,294133,403.16642295575,407.78317124769,398.993592768804,402.988855713752,33129.196206565,0.0,1.0
2019-11-14,45.8,46.4,44.68,45.11,298795,406.628984174705,411.956001434635,396.685218622834,400.502914325785,33654.2930597402,0.0,1.0
2019-11-15,44.73,45.35,44.21,45.33,263960,397.129136727828,402.633721229757,392.512388435889,402.456153987759,29730.7090013188,0.0,1.0
2019-11-18,46.52,46.88,45.51,45.51,242746,413.021404886621,416.21761524258,404.054259165738,404.054259165738,27341.3043159347,0.0,1.0
2019-11-19,48.44,48.61,46.79,46.92,317465,430.067860118399,431.57718167538,415.41856265359,416.572749726575,35757.1584069695,0.0,1.0
2019-11-20,46.98,49.37,45.95,48.56,465670,417.105451452568,438.324736871292,407.960738489687,431.133263570386,52449.9896220795,0.0,1.0
2019-11-21,44.73,46.79,44.57,46.65,322963,397.129136727828,415.41856265359,395.708598791847,414.175591959606,36376.4167722114,0.0,1.0
2019-11-22,45.28,45.36,43.98,44.64,286961,402.012235882765,402.722504850756,390.470365152915,396.330084138839,32321.3895504146,0.0,1.0
2019-11-25,45.0,45.79,44.77,45.33,341049,399.526294494797,406.540200553706,397.484271211824,402.456153987759,38413.5042210591,0.0,1.0
2019-11-26,46.43,46.72,44.93,44.93,207195,412.222352297632,414.797077306598,398.904809147805,398.904809147805,23337.0747519633,0.0,1.0
2019-11-27,45.99,47.05,45.68,46.29,195888,408.315872973683,417.72693679956,405.563580722719,410.979381603648,22063.5290379237,0.0,1.0
2019-11-29,47.3,47.8,46.65,47.01,201941,419.946527324531,424.385708374473,414.175591959606,417.371802315565,22745.2989333055,0.0,1.0
2019-12-02,47.43,47.47,45.96,46.75,181316,421.100714397516,421.455848881512,408.049522110686,415.063428169595,20422.2353132411,0.0,1.0
2019-12-03,49.49,49.94,48.53,48.58,180883,439.390140323278,443.385403268226,430.866912707389,431.310830812383,20373.4650563932,0.0,1.0
2019-12-04,47.24,48.61,46.78,48.2,215293,419.413825598538,431.57718167538,415.329779032591,427.937053214427,24249.1799250679,0.0,1.0
2019-12-05,47.96,48.36,46.46,46.55,226165,425.806246310455,429.357591150409,412.488703160628,413.287755749618,25473.7301154844,0.0,1.0
2019-12-06,45.08,47.39,44.76,47.39,386466,400.236563462788,420.745579913521,397.395487590825,420.745579913521,43528.9747874817,0.0,1.0
2019-12-09,45.39,46.2,44.7,46.0,245913,402.988855713752,410.180329014659,396.862785864832,408.404656594682,27698.014254589,0.0,1.0
2019-12-10,45.14,45.65,44.57,44.95,166520,400.769265188781,405.297229859722,395.708598791847,399.082376389803,18755.7117097272,0.0,1.0
2019-12-11,45.25,45.57,44.38,45.21,201133,401.745885019768,404.586960891731,394.021709992869,401.390750535773,22654.2911560928,0.0,1.0
2019-12-12,42.64,45.27,42.33,45.13,597716,378.57335993907,401.923452261766,375.821067688106,400.680481567782,67322.7779263231,0.0,1.0
2019-12-13,43.68,43.79,41.51,42.43,471338,387.80685652295,388.783476353937,368.540810766201,376.708903898094,53088.3956632201,0.0,1.0
2019-12-16,41.83,42.91,41.5,42.74,319571,371.381886638164,380.970517706039,368.452027145202,379.461196149059,35994.3643213382,0.0,1.0
2019-12-17,41.9,42.35,40.75,41.5,191417,372.003371985156,375.998634930104,361.793255570289,368.452027145202,21559.9451617875,0.0,1.0
2019-12-18,41.46,42.2,40.65,42.2,326760,368.096892661206,374.666880615121,360.9054193603,374.666880615121,36804.0857450785,0.0,1.0
2019-12-19,41.46,41.68,41.06,41.4,149771,368.096892661206,370.050132323181,364.545547821253,367.564190935213,16869.2151001535,0.0,1.0
2019-12-20,40.39,41.26,40.18,41.16,276450,358.59704521433,366.32122024123,356.732589173354,365.433384031241,31137.500012936,0.0,1.0
2019-12-23,38.97,40.5,38.93,40.02,234538,346.664526552086,360.274912121105,346.308699478386,356.004987236707,26365.39120661,0.076,1.0
2019-12-24,39.08,39.27,38.58,38.9,100178,347.64305100476,349.333229604835,343.195212583512,346.041829173111,11261.4252713666,0.0,1.0
2019-12-26,39.09,39.24,38.17,38.51,135962,347.732007773185,349.06635929956,339.547985078088,342.572515204537,15284.0534123815,0.0,1.0
2019-12-27,39.62,39.67,38.65,38.65,150807,352.446716499708,352.891500341833,343.817909962487,343.817909962487,16952.841551029,0.0,1.0
2019-12-30,40.07,40.15,38.94,39.23,233393,356.449771078832,357.161425226231,346.397656246811,348.977402531135,26236.6769985433,0.0,1.0
2019-12-31,39.3,40.95,39.22,40.48,229552,349.600099910109,364.277966700229,348.88844576271,360.096998584255,25804.8942272031,0.0,1.0
2020-01-02,38.24,38.94,38.1,38.65,155630,340.170682457063,346.397656246811,338.925287699114,343.817909962487,17495.0150230868,0.0,1.0
2020-01-03,38.66,39.16,36.97,37.12,218918,343.906866730912,348.35470515216,328.873172867093,330.207524393467,24609.4820974369,0.0,1.0
2020-01-06,37.74,38.61,37.15,38.27,185228,335.722844035815,343.462082888787,330.474394698742,340.437552762338,20822.2491980744,0.0,1.0
2020-01-07,37.98,39.34,37.94,38.06,179349,337.857806478014,349.955926983809,337.501979404314,338.569460625414,20161.3663777909,0.0,1.0
2020-01-08,39.87,40.02,38.03,38.07,353920,354.670635710332,356.004987236707,338.302590320139,338.658417393839,39785.6179205222,0.0,1.0
2020-01-09,39.03,41.37,38.94,39.91,312497,347.198267162635,368.014150974077,346.397656246811,355.026462784032,35129.0863565479,0.0,1.0
2020-01-10,39.79,39.83,39.02,39.24,198986,353.958981562933,354.314808636633,347.10931039421,349.06635929956,22368.8431496751,0.0,1.0
2020-01-13,39.69,40.49,39.34,39.87,183230,353.069413878683,360.18595535268,349.955926983809,354.670635710332,20597.6457153517,0.0,1.0
2020-01-14,39.66,40.71,39.54,40.05,170892,352.802543573408,362.143004258029,351.735062352309,356.271857541982,19210.6798645849,0.0,1.0
2020-01-15,40.48,40.88,39.86,40.0,214585,360.096998584255,363.655269321254,354.581678941907,355.827073699857,24122.3915615824,0.0,1.0
2020-01-16,40.33,40.41,39.45,39.83,191295,358.762647057881,359.47430120528,350.934451436484,354.314808636633,21504.2658795951,0.0,1.0
2020-01-17,41.18,41.34,40.0,40.01,267254,366.323972374003,367.747280668802,355.827073699857,355.916030468282,30043.1327184992,0.0,1.0
2020-01-21,43.42,43.55,41.76,41.76,374979,386.250288501195,387.406726490719,371.483464942651,371.483464942651,42152.9476215514,0.0,1.0
2020-01-22,44.68,44.96,43.66,43.74,321300,397.45884132274,399.949630838639,388.385250943394,389.096905090794,36118.6681675627,0.0,1.0
2020-01-23,45.18,47.05,44.75,45.94,352853,401.906679743988,418.541595439457,398.081538701715,408.667394144286,39665.6720165858,0.0,1.0
2020-01-24,46.78,47.73,45.71,45.75,398913,416.139762691983,424.590655692354,406.621388470511,406.977215544211,44843.4680196916,0.0,1.0
2020-01-27,50.7,50.79,49.02,49.55,350762,451.010815914569,451.811426830393,436.066078819175,440.780787545698,39430.6140174,0.0,1.0
2020-01-28,49.92,50.52,49.0,49.65,247881,444.072187977421,449.409594082919,435.888165282325,441.670355229947,27865.3332836714,0.0,1.0
2020-01-29,51.64,51.69,48.57,49.31,229346,459.372752146515,459.81753598864,432.063024240051,438.645825103499,25781.7369111666,0.0,1.0
2020-01-30,50.36,53.53,50.16,53.17,445638,447.98628578812,476.185581378833,446.207150419621,472.983137715535,50096.0194362163,0.0,1.0
2020-01-31,55.02,55.75,52.42,52.43,440631,489.440139874153,495.933983969176,466.311380083662,466.400336852087,49533.1617595435,0.0,1.0
2020-02-03,57.17,57.76,55.04,55.35,298529,508.56584508552,513.814294422593,489.618053411003,492.375713232177,33558.8854322886,0.0,1.0
2020-02-04,56.57,56.9,53.51,54.74,417902,503.228438980023,506.164012338046,476.007667841984,486.949350358254,46978.100418801,0.0,1.0
2020-02-05,50.19,53.8,49.62,53.8,622339,446.474020724895,478.587414126308,441.403484924672,478.587414126308,69959.7131301986,0.0,1.0
2020-02-06,51.69,51.98,49.52,49.97,190763,459.81753598864,462.397282272964,440.513917240423,444.516971819546,21444.4615488601,0.0,1.0
2020-02-07,52.91,53.65,52.21,52.98,202338,470.670261736486,477.253062599933,464.443287946738,471.29295911546,22745.6553989676,0.0,1.0
2020-02-10,53.68,54.65,53.33,53.5,212614,477.519932905208,486.148739442429,474.406446010334,475.918711073559,23900.8232610587,0.0,1.0
2020-02-11,51.81,52.58,51.22,51.35,364178,460.88501720974,467.734688378462,455.636567872667,456.793005862191,40938.762327814,0.0,1.0
2020-02-12,49.7,51.04,48.9,49.45,332533,442.115139072072,454.035346041017,434.998597598075,439.891219861448,37381.4163764834,0.0,1.0
2020-02-13,50.29,51.12,49.39,50.48,386769,447.363588409145,454.747000188417,439.357479250898,449.053767009219,43478.3105150951,0.0,1.0
2020-02-14,51.2,52.01,49.68,49.75,239453,455.458654335817,462.664152578239,441.937225535222,442.559922914197,26917.9067809754,0.0,1.0
2020-02-18,52.3,53.76,51.91,52.52,245714,465.243898862563,478.231587052608,461.774584893989,467.200947767912,27621.7318086663,0.0,1.0
2020-02-19,50.24,52.14,49.64,51.17,319373,446.91880456702,463.820590567763,441.581398461522,455.191784030542,35902.0460898817,0.0,1.0
2020-02-20,50.39,50.81,48.74,49.65,228955,448.253156093395,451.989340367243,433.575289303276,441.670355229947,25737.7829763595,0.0,1.0
2020-02-21,52.29,53.46,51.7,51.7,274124,465.154942094138,475.562883999859,459.906492757065,459.906492757065,30815.4179668999,0.0,1.0
2020-02-24,59.77,60.0,57.35,57.65,500077,531.694604876011,533.740610549785,510.16706691717,512.835769969919,56215.7336483979,0.0,1.0
2020-02-25,67.59,68.57,59.08,59.3,633773,601.258797784333,609.97656108998,525.556587854689,527.513636760038,71245.0565843782,0.0,1.0
2020-02-26,73.7,73.78,65.83,66.88,759509,655.611383291986,656.323037439386,585.602406541539,594.942867226161,85379.5628424444,0.0,1.0
2020-02-27,85.76,85.76,75.45,80.32,1277317,762.893246012493,762.893246012493,671.178817766355,714.500763989313,143588.511882311,0.0,1.0
2020-02-28,82.85,95.91,82.85,93.56,1102662,737.006826400829,853.184365963832,737.006826400829,832.279525383965,123954.817550517,0.0,1.0
2020-03-02,75.62,87.63,75.57,79.13,628423,672.691082829579,779.528161707961,672.246298987455,703.914908546742,70643.6408523631,0.0,1.0
2020-03-03,82.55,85.09,71.55,74.25,628653,734.33812334808,756.933142528021,636.485678080619,660.504005555359,70669.4961081319,0.0,1.0
2020-03-04,77.13,82.75,76.88,77.33,369656,686.123554861749,736.117258716579,683.899635651125,687.902690230248,41554.5670717353,0.0,1.0
2020-03-05,85.47,89.16,82.52,83.38,477400,760.313499728169,793.138547276981,734.071253042805,741.721535127352,53666.5178437424,0.0,1.0
2020-03-06,99.83,103.49,92.04,95.0,757230,888.055419186418,920.613596429955,818.758096583371,845.08930003716,85123.3709820214,0.0,1.0
2020-03-09,160.2,166.66,143.08,165.75,434396,1425.08743016793,1482.55350257045,1272.79344262439,1474.45843664378,48832.2594998958,0.0,1.0
2020-03-10,137.36,168.87,118.0,120.4,544274,1221.91017108531,1502.21294839237,1049.68986741458,1071.03949183657,61184.1020797759,0.0,1.0
2020-03-11,159.15,165.03,144.24,150.74,284668,1415.74696948331,1468.05354931718,1283.11242776168,1340.93432723791,32000.7128226695,0.0,1.0
2020-03-12,219.75,221.15,190.18,200.0,330384,1954.82498613859,1967.27893371808,1691.77982190597,1779.13536849928,37139.8383562777,0.0,1.0
2020-03-13,166.15,236.39,162.73,168.16,150659,1478.01670738078,2102.84904879773,1447.59349257944,1495.8970178342,16936.2042560125,0.0,1.0
2020-03-16,226.0,226.7,180.01,182.77,146477,2010.42296640419,2016.64994019394,1601.31078841778,1625.86285650307,16466.0882576411,0.0,1.0
2020-03-17,227.78,249.67,190.81,219.35,113856,2026.25727118384,2220.98363726608,1697.38409831674,1951.26671540159,12799.026090526,0.0,1.0
2020-03-18,323.98,342.57,250.56,250.56,161291,2882.02138343199,3047.392015934,2228.9007896559,2228.9007896559,18131.3915574676,0.0,1.0
2020-03-19,257.0,379.37,250.0,326.51,126084,2286.18894852158,3374.75292373787,2223.91921062411,2904.52744584351,14173.626384186,0.0,1.0
2020-03-20,238.45,270.0,216.99,236.06,105385,2121.17414309327,2401.83274747403,1930.2729180533,2099.91347543971,11846.7657791428,0.0,1.0
2020-03-23,287.69,303.89,250.01,250.11,100489,2559.1972708178,2703.30723566624,2224.00816739253,2224.89773507678,11296.3860737323,0.0,1.0
2020-03-24,150.54,219.78,146.17,219.78,222649,1340.48625199535,1957.03512995575,1301.57350507613,1957.03512995575,25004.0464123434,0.14963,1.0
2020-03-25,131.94,160.0,107.76,134.89,157182,1174.86220332315,1424.72299933079,959.550940049285,1201.13053362331,17651.9365601685,0.0,1.0
2020-03-26,106.01,130.0,100.0,128.69,141360,943.968032244105,1157.58743695626,890.451874581742,1145.92251739924,15875.0859013463,0.0,1.0
2020-03-27,126.69,127.77,117.48,120.99,152953,1128.11347990761,1137.73036015309,1046.10286225863,1077.35772305645,17177.0091530038,0.0,1.0
2020-03-30,121.96,144.95,120.18,135.0,197787,1085.99510623989,1290.70999220623,1070.14506287234,1202.11003068535,22211.9808656592,0.0,1.0
2020-03-31,116.4,122.81,109.44,115.0,122629,1036.48598201315,1093.56394717384,974.510531542258,1024.019655769,13771.5471773924,0.0,1.0
2020-04-01,129.0,132.76,123.0,128.85,124845,1148.68291821045,1182.16390869472,1095.25580573554,1147.34724039857,14020.4095879568,0.0,1.0
2020-04-02,105.6,122.77,90.0,118.0,232828,940.317179558319,1093.207766424,801.406687123568,1050.73321200646,26147.1738839747,0.0,1.0
2020-04-03,107.78,114.0,97.5,99.5,160195,959.729030424201,1015.11513702319,868.190577717198,885.999615208833,17990.3040886119,0.0,1.0
2020-04-06,96.27,105.65,94.74,104.29,113773,857.238019659843,940.76240549561,843.614105978742,928.652260001299,12776.9959553896,0.0,1.0
2020-04-07,92.0,92.25,81.31,85.22,167779,819.215724615202,821.441854301657,724.026419222414,758.84308751856,18842.0064901102,0.0,1.0
2020-04-08,79.57,89.63,79.21,88.0,120879,708.532556604692,798.112015187615,705.326929856198,783.597649631933,13575.017746667,0.0,1.0
2020-04-09,81.26,87.28,69.41,73.68,241560,723.581193285123,777.186396134944,618.062646147187,656.084941191827,27127.799592029,0.0,1.0
2020-04-13,81.83,84.08,74.52,74.52,120147,728.656768970239,748.691936148329,663.564736938314,663.564736938314,13492.8122933578,0.0,1.0
2020-04-14,82.58,83.48,78.8,81.57,118876,735.335158029602,743.349224900838,701.676077170413,726.341594096327,13350.0757753851,0.0,1.0
2020-04-15,90.0,95.09,88.72,90.0,188009,801.406687123568,846.730687539778,790.008903128921,801.406687123568,21113.8867092969,0.0,1.0
2020-04-16,97.95,98.0,88.76,88.76,130410,872.197611152816,872.642837090107,790.365083878754,790.365083878754,14645.3731776639,0.0,1.0
2020-04-17,77.55,94.5,77.0,94.5,315010,690.545428738141,841.477021479746,685.647943427941,841.477021479746,35376.4205559076,0.0,1.0
2020-04-20,81.8,87.06,76.49,87.06,401761,728.389633407865,775.227402010864,681.106638867574,775.227402010864,45118.7774958319,0.0,1.0
2020-04-21,85.0,89.11,81.89,87.0,459677,756.88409339448,793.48166543979,729.191040094988,774.693130886115,51622.8909300592,0.0,1.0
2020-04-22,78.75,81.16,75.68,76.96,199700,701.230851233122,722.690741410542,673.893978683462,685.291762678108,22426.8156090751,0.0,1.0
2020-04-23,73.8,75.5,69.96,74.03,250635,657.153483441325,672.291165309215,622.960131457387,659.201522752864,28146.9450685055,0.0,1.0
2020-04-24,73.68,75.7,69.53,72.0,243545,656.084941191827,674.072069058379,619.131188396685,641.125349698854,27350.7201177376,0.0,1.0
2020-04-27,70.63,77.73,69.17,75.25,229250,628.926159017084,692.148242112388,615.925561648191,670.065035622761,25745.3554250399,0.0,1.0
2020-04-28,67.36,70.29,66.1,69.03,226541,599.808382718261,625.898622643506,588.588689098531,614.678929023776,25441.1278662768,0.0,1.0
2020-04-29,56.55,62.62,56.55,62.19,215862,503.550535075975,557.600963863087,503.550535075975,553.772020802385,24241.8491287239,0.0,1.0
2020-04-30,59.56,61.05,56.8,57.42,192713,530.353136500885,543.620869432153,505.776664762429,511.297466384836,21642.1578190871,0.0,1.0
2020-05-01,66.4,67.58,61.1,62.08,232769,591.260044722277,601.767376842341,544.066095369444,552.792523740345,26140.5480345959,0.0,1.0
2020-05-04,61.4,69.29,61.4,68.78,164772,546.737450993189,616.994103897689,546.737450993189,612.452799337322,18504.3127768579,0.0,1.0
2020-05-05,61.52,61.86,55.56,56.49,257783,547.805993242688,550.833529616266,494.735061517616,503.016263951226,28949.6835661202,0.0,1.0
2020-05-06,64.49,64.65,59.81,60.48,220894,574.252413917765,575.677136917096,532.57926618734,538.545293747037,24806.9554689586,0.0,1.0
2020-05-07,61.22,62.03,58.78,60.54,228140,545.134637618942,552.347297803054,523.407611879148,539.079564871786,25620.699614694,0.0,1.0
2020-05-08,55.61,59.09,55.6,58.49,247286,495.180287454907,526.168012690351,495.091242267448,520.825301442861,27770.8438893628,0.0,1.0
2020-05-11,57.73,58.08,56.16,56.9,177461,514.05786719604,517.174448757076,500.077772765106,506.667116637011,19929.3196034155,0.0,1.0
2020-05-12,59.77,59.77,56.1,56.1,184758,532.223085437507,532.223085437507,499.543501640357,499.543501640357,20748.7911782749,0.0,1.0
2020-05-13,65.2,65.87,60.34,60.34,356841,580.574622227296,586.540649786993,537.298661122623,537.298661122623,40074.147765438,0.0,1.0
2020-05-14,63.72,70.33,62.4,67.59,328495,567.395934483486,626.254803393339,555.641969739007,601.856422029799,36890.8201978124,0.0,1.0
2020-05-15,63.97,65.16,61.0,63.94,227180,569.62206416994,580.218441477463,543.175643494862,569.354928607566,25512.8891841246,0.0,1.0
2020-05-18,53.62,57.09,52.81,56.68,474424,477.46029515073,508.358975198716,470.247634966618,504.708122512931,53279.01636715,0.0,1.0
2020-05-19,56.65,56.65,53.2,53.2,428680,504.440986950557,504.440986950557,473.720397277487,473.720397277487,48141.8493505173,0.0,1.0
2020-05-20,52.26,54.8,51.85,54.0,295678,465.350149656418,487.967627270794,461.699296970633,480.844012274141,33205.388010316,0.0,1.0
2020-05-21,53.78,54.56,51.35,52.0,254772,478.885018150061,485.830542771798,457.247037597724,463.034974782506,28611.5406427405,0.0,1.0
2020-05-22,54.33,56.62,54.32,54.84,248455,483.78250346026,504.173851388182,483.693458272802,488.323808020627,27902.1255490874,0.0,1.0
2020-05-26,51.09,51.66,50.22,50.94,234490,454.931862723812,460.007438408928,447.184931414951,453.596184911939,26333.820691898,0.0,1.0
2020-05-27,49.99,52.93,49.3,50.08,189057,445.136892103413,471.316177216116,438.992774168799,445.938298790536,21231.5797626686,0.0,1.0
2020-05-28,52.93,53.27,49.97,49.97,226963,471.316177216116,474.343713589694,444.958801728496,444.958801728496,25488.5195347146,0.0,1.0
2020-05-29,53.18,55.54,52.55,54.04,240222,473.54230690257,494.556971142699,467.932460092705,481.200193023973,26977.5388044229,0.0,1.0
2020-06-01,51.4,54.89,50.89,53.5,196936,457.692263535015,488.769033957918,453.150958974648,476.391752901232,22116.4114110607,0.0,1.0
2020-06-02,48.5,50.22,48.44,50.09,232302,431.869159172145,447.184931414951,431.334888047396,446.027343977995,26088.1027522252,0.0,1.0
2020-06-03,45.66,47.16,45.24,47.05,243345,406.580325934023,419.937104052749,402.84042806078,418.95760699071,27328.259611369,0.0,1.0
2020-06-04,45.67,47.44,45.32,46.47,259365,406.669371121482,422.430369301578,403.552789560445,413.792986118135,29127.346171496,0.0,1.0
2020-06-05,38.82,41.1,37.94,41.1,541095,345.673417712632,365.975720453096,337.837441216313,365.975720453096,60766.338467664,0.0,1.0
2020-06-08,35.3,37.75,35.25,35.79,528408,314.329511727355,336.145582654608,313.884285790064,318.692725912805,59341.55624617,0.0,1.0
2020-06-09,38.0,38.85,37.33,37.51,706680,338.371712341062,345.940553275007,332.405684781364,334.008498155611,79361.9532029103,0.0,1.0
2020-06-10,41.72,41.72,38.6,38.6,481873,371.496522075503,371.496522075503,343.714423588552,343.714423588552,54115.5579268495,0.0,1.0
2020-06-11,49.54,49.79,45.3,47.47,582995,441.129858667795,443.355988354249,403.374699185529,422.697504863953,65471.8145518915,0.0,1.0
2020-06-12,46.98,49.76,44.39,45.15,605776,418.334290678502,443.088852791875,395.271587126835,402.039021373656,68030.1785298102,0.0,1.0
2020-06-15,46.7,51.93,45.76,50.89,357445,415.841025429673,462.411658470299,407.470777808605,453.150958974648,40141.9784946713,0.0,1.0
2020-06-16,44.08,46.72,42.0,42.08,412363,392.511186315632,416.01911580459,373.989787324332,374.702148823997,46309.4089384328,0.0,1.0
2020-06-17,47.1,47.1,44.29,44.29,338230,419.402832928,419.402832928,394.381135252253,394.381135252253,37984.0853453054,0.0,1.0
2020-06-18,45.87,48.5,44.83,47.9,285830,408.450274870645,431.869159172145,399.189575374995,426.526447924654,32099.4326767248,0.0,1.0
2020-06-19,47.32,47.32,43.04,43.04,373664,421.36182705208,421.36182705208,383.250486819982,383.250486819982,41963.4132586352,0.0,1.0
2020-06-22,46.79,48.8,46.48,47.5,405530,416.642432116797,434.54051479589,413.882031305594,422.964640426327,45542.0457383487,0.0,1.0
2020-06-23,46.79,46.97,45.13,45.23,306994,416.642432116797,418.245245491044,401.86093099874,402.751382873322,34476.203460653,0.0,1.0
2020-06-24,51.99,52.45,48.1,48.1,597881,462.945929595048,467.042008218124,428.307351673818,428.307351673818,67143.5500409085,0.0,1.0
2020-06-25,49.97,53.3,49.49,52.96,357879,444.958801728496,474.610849152068,440.684632730504,471.58331277849,40190.7177934912,0.0,1.0
2020-06-26,53.41,53.75,50.62,50.8,458871,475.590346214108,478.617882587686,450.746738913278,452.349552287525,51532.3750893936,0.0,1.0
2020-06-29,51.83,53.5,50.95,52.89,387900,461.521206595717,476.391752901232,453.685230099397,470.959996466283,43562.1521019541,0.0,1.0
2020-06-30,49.5,53.79,48.87,53.19,508534,440.773677917962,478.974063337519,435.163831108097,473.631352090028,57109.6557283195,0.0,1.0
2020-07-01,51.87,51.98,47.76,49.13,416565,461.877387345549,462.856884407589,425.27981530024,437.47900598201,46781.3041772378,0.0,1.0
2020-07-02,50.79,50.93,48.3,49.28,311753,452.260507100067,453.507139724481,430.088255422981,438.814683793882,35010.6512096945,0.0,1.0
2020-07-06,50.39,51.66,48.18,48.72,488029,448.69869960174,460.007438408928,429.019713173483,433.828153296225,54806.8923128759,0.0,1.0
2020-07-07,53.65,53.76,51.57,51.81,533987,477.727430713104,478.706927775144,459.206031721804,461.3431162208,59968.092071323,0.0,1.0
2020-07-08,53.84,54.55,52.0,53.84,468556,479.41928927481,485.74149758434,463.034974782506,479.41928927481,52620.0251102944,0.0,1.0
2020-07-09,59.06,59.11,53.89,54.09,1040071,525.900877127977,526.346103065268,479.864515212101,481.645418961264,116802.606596627,0.0,1.0
2020-07-10,55.23,59.83,55.14,59.83,619327,491.796570331496,532.757356562256,490.995163644372,532.757356562256,69551.9901388165,0.0,1.0
2020-07-13,55.78,56.63,53.78,54.46,779143,496.694055641696,504.26289657564,478.885018150061,484.940090897217,87499.7315678598,0.0,1.0
2020-07-14,51.83,56.93,51.66,56.9,989763,461.521206595717,506.934252199386,460.007438408928,506.667116637011,111152.890824662,0.0,1.0
2020-07-15,49.72,51.22,49.0,49.14,813556,442.732672042042,456.089450160768,436.321418545053,437.568051169468,91364.3985961778,0.0,1.0
2020-07-16,50.15,51.56,48.86,50.48,858792,446.561615102744,459.116986534346,435.074785920639,449.500106288863,96444.515926634,0.0,1.0
2020-07-17,51.53,51.93,48.69,49.68,645542,458.849850971972,462.411658470299,433.56101773385,442.376491292209,72496.0010110844,0.0,1.0
2020-07-20,53.39,53.39,50.74,51.71,740393,475.412255839192,475.412255839192,451.815281162776,460.452664346219,83148.0084589381,0.0,1.0
2020-07-21,46.68,51.48,45.95,51.48,812351,415.662935054757,458.404625034681,409.16263637031,458.404625034681,91229.0740453069,0.0,1.0
2020-07-22,47.97,49.2,47.74,47.97,613250,427.149764236862,438.102322294217,425.101724925324,427.149764236862,68869.5276528057,0.0,1.0
2020-07-23,48.08,49.25,47.59,48.52,755012,428.129261298901,438.547548231508,423.766047113451,432.047249547061,84789.7591719531,0.0,1.0
2020-07-24,48.63,48.9599,46.63,48.1,527917,433.026746609101,435.964347343346,415.217709117466,428.307351673818,59286.4157030351,0.0,1.0
2020-07-27,48.5,49.93,48.08,48.72,619369,431.869159172145,444.602620978664,428.129261298901,433.828153296225,69556.7068451539,0.0,1.0
2020-07-28,50.21,50.4,48.14,48.88,554039,447.095886227493,448.787744789198,428.663532423651,435.252876295555,62219.9824398415,0.0,1.0
2020-07-29,48.04,50.51,47.98,49.85,560209,427.773080549069,449.767241851238,427.23880942432,443.890259478998,62912.8890613137,0.0,1.0
2020-07-30,51.75,52.62,50.055,50.18,852101,460.808845096051,468.555776404913,445.715685821891,446.828750665118,95693.0996860717,0.0,1.0
2020-07-31,52.49,54.5,52.31,53.32,777654,467.398188967956,485.296271647049,465.795375593709,474.788939526985,87332.5130979455,0.0,1.0
2020-08-03,51.97,53.23,51.41,52.04,238418,462.767839220131,473.987532839861,457.781308722473,463.391155532338,26774.9450369778,0.0,1.0
2020-08-04,49.46,52.4284,49.255,52.37,447584,440.41749716813,466.849670613214,438.592070825237,466.329646718458,50264.81641248,0.0,1.0
2020-08-05,48.41,49.31,47.174,47.48,428993,431.067752485021,439.081819356257,420.061767315191,422.786550051411,48177.0000429843,0.0,1.0
2020-08-06,49.15,49.53,48.06,48.94,470883,437.657096356926,441.040813480337,427.951170923985,435.787147420304,52881.3531018934,0.0,1.0
2020-08-07,49.04,51.16,48.83,49.8,339871,436.677599294886,455.555179036019,434.807650358265,443.445033541707,38168.3738000599,0.0,1.0
2020-08-10,46.0,48.49,45.94,48.29,247424,409.607862307601,431.780113984687,409.073591182852,429.999210235523,27786.3416387571,0.0,1.0
2020-08-11,46.38,46.7,43.12,44.15,625226,412.991579431012,415.841025429673,383.962848319647,393.134502627839,70214.4627741592,0.0,1.0
2020-08-12,45.38,46.34,44.3,44.85,460123,404.087060685194,412.635398681179,394.470180439712,399.367665749911,51672.9778592613,0.0,1.0
2020-08-13,47.08,47.31,45.355,46.13,287792,419.224742553084,421.272781864622,403.864447716549,410.765449744558,32319.770244201,0.0,1.0
2020-08-14,46.15,48.03,46.09,47.95,247959,410.943540119474,427.684035361611,410.409268994725,426.971673861945,27846.4234932932,0.0,1.0
2020-08-17,46.69,47.26,46.27,46.31,206394,415.751980242215,420.827555927331,412.012082368972,412.368263118805,23178.5687572331,0.0,1.0
2020-08-18,47.91,48.21,46.22,47.08,230781,426.615493112112,429.286848735858,411.566856431681,419.224742553084,25917.2906012918,0.0,1.0
2020-08-19,48.99,49.29,47.56,48.05,301740,436.232373357595,438.903728981341,423.498911551076,427.862125736527,33886.1659583492,0.0,1.0
2020-08-20,51.18,51.2,49.89,50.38,223424,455.733269410935,455.911359785852,444.246440228831,448.609654414282,25091.0808745218,0.0,1.0
2020-08-21,51.89,52.79,51.4,51.61,182592,462.055477720466,470.069544591702,457.692263535015,459.562212471637,20505.5438943027,0.0,1.0
2020-08-24,48.92,51.76,48.28,50.94,251120,435.609057045388,460.89789028351,429.910165048065,453.596184911939,28201.4117964494,0.0,1.0
2020-08-25,50.27,50.81,48.31,48.39,238143,447.630157352242,452.438597474983,430.177300610439,430.889662110105,26744.0618407209,0.0,1.0
2020-08-26,52.65,52.65,50.49,50.49,188060,468.822911967287,468.822911967287,449.589151476321,449.589151476321,21119.614138421,0.0,1.0
2020-08-27,52.245,53.5599,51.61,52.41,173925,465.216581875231,476.925133574106,459.562212471637,466.685827468291,19532.2178508182,0.0,1.0
2020-08-28,50.31,52.38,50.1,51.91,197847,447.986338102074,466.418691905916,446.116389165453,462.233568095382,22218.7190175698,0.0,1.0
2020-08-31,52.66,52.66,50.14,50.14,208624,468.911957154745,468.911957154745,446.472569915285,446.472569915285,23429.0034032433,0.0,1.0
2020-09-01,53.36,54.59,52.81,53.0,170225,475.145120276817,486.097678334173,470.247634966618,471.939493528323,19116.6984829986,0.0,1.0
2020-09-02,53.82,54.5,52.74,53.34,363485,479.241198899893,485.296271647049,469.624318654411,474.967029901901,40820.2857870039,0.0,1.0
2020-09-03,54.62,55.2,51.8,54.2,235677,486.364813896547,491.529434769122,461.254071033342,482.624916023304,26467.1237971958,0.0,1.0
2020-09-04,54.91,56.29,52.76,53.33,289771,488.947124332834,501.235360202062,469.802409029327,474.877984714443,32542.0169547186,0.0,1.0
2020-09-08,59.02,60.2,56.63,57.13,332910,525.544696378144,536.052028498209,504.26289657564,508.715155948549,37386.6358758998,0.0,1.0
2020-09-09,58.26,58.58,57.01,57.65,203731,518.777262131323,521.626708129984,507.646613699051,513.345505696374,22879.5071149348,0.0,1.0
2020-09-10,62.69,62.69,57.76,58.4,372581,558.224280175294,558.224280175294,514.325002758414,520.023894755737,41841.789616649,0.0,1.0
2020-09-11,62.1,63.24,61.45,62.18,317314,552.970614115262,563.121765485494,547.18267693048,553.682975614927,35635.1655892742,0.0,1.0
2020-09-14,61.27,62.73,60.17,62.02,156294,545.579863556233,558.580460925127,535.784892935834,552.258252615596,17552.2119118918,0.0,1.0
2020-09-15,62.19,62.49,59.3715,60.08,157384,553.772020802385,556.44337642613,528.674634717299,534.983486248711,17674.6216716008,0.0,1.0
2020-09-16,57.19,62.09,55.47,61.07,556620,509.249427073298,552.881568927804,493.933654830492,543.79895980707,62509.8352745287,0.0,1.0
2020-09-17,56.95,60.02,56.95,59.03,233686,507.112342574302,534.449215123961,507.112342574302,525.633741565602,26243.5294562961,0.0,1.0
2020-09-18,58.42,59.38,56.95,57.11,183750,520.201985130654,528.750323126638,507.112342574302,508.537065573633,20635.590226177,0.0,1.0
2020-09-21,62.12,64.02,60.87,61.45,238824,553.148704490178,570.067290107231,542.018056057906,547.18267693048,26820.5398649061,0.0,1.0
2020-09-22,63.4,63.63,60.14,62.11,178254,564.546488484824,566.594527796362,535.51775737346,553.05965930272,20018.3755111671,0.0,1.0
2020-09-23,69.13,69.27,62.44,62.96,255862,615.569380898358,616.816013522773,555.99815048884,560.628500236665,28733.9504024496,0.0,1.0
2020-09-24,69.12,72.2196,66.6611,69.84,462703,615.4803357109,643.080782015436,593.585014566809,621.891589207889,51962.7183914165,0.0,1.0
2020-09-25,69.25,71.43,68.36,70.63,207344,616.637923147856,636.049774013738,608.712901464079,628.926159017084,23285.2561624841,0.0,1.0
2020-09-28,65.93,66.83,64.48,66.78,320694,587.074920911742,595.088987782978,574.163368730307,594.643761845687,36014.7481469041,0.0,1.0
2020-09-29,69.5,70.92,66.1199,66.87,259402,618.864052834311,631.508469453371,588.765889021573,595.445168532811,29131.5013651742,0.0,1.0
2020-09-30,69.81,70.55,67.16,69.02,238622,621.624453645514,628.213797517419,598.027478969098,614.589883836318,26797.8547534738,0.0,1.0
2020-10-01,74.47,75.1696,71.02,71.51,340064,663.119511001023,669.349112315597,632.398921327953,636.762135513404,38190.0481887057,0.0,1.0
2020-10-02,72.84,78.53,71.63,78.53,267467,648.605145445341,699.271857109042,637.830677762902,699.271857109042,30037.2212844892,0.0,1.0
2020-10-05,68.61,71.95,68.48,71.63,208887,610.939031150533,640.680123761563,609.781443713577,637.830677762902,23458.538969118,0.0,1.0
2020-10-06,70.59,70.91,65.75,66.6,278382,628.569978267252,631.419424265913,585.472107537495,593.04094847144,31263.003419557,0.0,1.0
2020-10-07,68.62,71.36,68.24,69.79,170924,611.028076337991,635.426457701531,607.644359214581,621.446363270598,19195.1979527569,0.0,1.0
2020-10-08,63.36,68.0,63.35,67.35,264111,564.190307734992,605.507274715584,564.101262547533,599.719337530803,29660.3339876236,0.0,1.0
2020-10-09,65.5,65.61,61.97,62.32,300867,583.245977851041,584.225474913081,551.813026678305,554.929608239342,33788.1258480501,0.0,1.0
2020-10-12,65.0601,67.23,64.745,65.91,195805,579.328880054756,598.650795281305,576.523066197949,586.896830536826,21989.3972475461,0.0,1.0
2020-10-13,67.02,67.44,64.45,65.13,185754,596.780846344683,600.520744217927,573.896233167933,579.951305915088,20860.6444999907,0.0,1.0
2020-10-14,66.58,66.82,63.43,66.82,215683,592.862858096524,594.99994259552,564.813624047199,594.99994259552,24221.746975524,0.0,1.0
2020-10-15,65.02,69.9976,64.87,68.89,245377,578.971808853049,623.294941362229,577.636131041176,613.432296399362,27556.4583560742,0.0,1.0
2020-10-16,67.89,68.02,65.1,65.1,179696,604.527777653544,605.685365090501,579.684170352714,579.684170352714,20180.3157620849,0.0,1.0
2020-10-19,70.77,70.83,66.6702,67.42,238654,630.172791641499,630.707062766248,593.666045687396,600.34265384301,26801.4484344928,0.0,1.0
2020-10-20,69.04,70.86,67.8957,70.25,238855,614.767974211235,630.974198328622,604.578533410396,625.542441893674,26824.0212433933,0.0,1.0
2020-10-21,71.73,71.77,69.22,69.98,264128,638.721129637483,639.077310387316,616.370787585482,623.138221832303,29662.243130665,0.0,1.0
2020-10-22,65.79,72.3,65.6,71.67,295811,585.828288287328,643.796705322599,584.136429725623,638.186858512734,33220.3242470512,0.0,1.0
2020-10-23,66.45,68.01,64.3022,65.0,219657,591.705270659567,605.596319903043,572.580145297301,578.793718478132,24668.0372370687,0.0,1.0
2020-10-26,71.2,72.42,68.52,68.97,255654,634.0017347022,644.865247572097,610.137624463409,614.144657899027,28710.5914758262,0.0,1.0
2020-10-27,73.05,73.34,71.33,71.33,230445,650.475094381962,653.057404818249,635.159322139156,635.159322139156,25879.5569505925,0.0,1.0
2020-10-28,79.29,79.88,75.735,76.96,297223,706.039291355863,711.292957415895,674.383727214482,685.291762678108,33378.8954220137,0.0,1.0
2020-10-29,74.18,83.34,73.75,81.38,382447,660.537200564736,742.102592276424,656.708257504035,724.649735534621,42949.7663958135,0.0,1.0
2020-10-30,73.56,77.02,73.33,75.5,488189,655.016398942329,685.826033802858,652.968359630791,672.291165309215,54824.8607179708,0.0,1.0
2020-11-02,68.38,74.01,66.4,71.52,451818,608.890991838995,659.023432377947,591.260044722277,636.851180700862,50740.3053323039,0.0,1.0
2020-11-03,69.2,70.34,65.69,65.69,387473,616.192697210565,626.343848580797,584.937836412746,584.937836412746,43514.1989208571,0.0,1.0
2020-11-04,68.85,72.59,65.672,69.03,224316,613.076115649529,646.379015758886,584.777555075321,614.678929023776,25191.2547329259,0.0,1.0
2020-11-05,68.99,69.05,66.17,68.7,212110,614.322748273944,614.857019398693,589.212005410739,611.740437837657,23820.4900292485,0.0,1.0
2020-11-06,72.02,72.5,66.89,69.1,234556,641.30344007377,645.577609071763,595.623258907727,615.302245335984,26341.2326589996,0.0,1.0
2020-11-09,51.32,55.26,47.84,55.26,944395,456.97990203535,492.063705893871,425.992176799905,492.063705893871,106057.949560002,0.0,1.0
2020-11-10,48.18,51.55,48.1295,49.86,467370,429.019713173483,459.027941346888,428.570034976819,443.979304666456,52486.8343075285,0.0,1.0
2020-11-11,48.88,49.87,46.78,47.0,512468,435.252876295555,444.068349853915,416.553386929339,418.512381053419,57551.4538885905,0.0,1.0
2020-11-12,52.32,53.14,49.32,50.68,604935,465.884420781167,473.186126152738,439.170864543715,451.281010038027,67935.7321005301,0.0,1.0
2020-11-13,48.24,51.37,47.78,51.27,736137,429.553984298232,457.425127972641,425.457905675156,456.534676098059,82670.0488834138,0.0,1.0
2020-11-16,41.87,45.38,41.7261,44.14,562354,372.832199887375,404.087060685194,371.550839639852,393.045457440381,63153.7779921173,0.0,1.0
2020-11-17,41.11,44.09,41.02,43.08,637005,366.064765640554,392.60023150309,365.26335895343,383.606667569814,71537.2742967396,0.0,1.0
2020-11-18,43.42,43.44,40.06,40.37,551677,386.634203943392,386.812294318309,356.715020957446,359.475421768649,61954.7238596281,0.0,1.0
2020-11-19,42.11,44.96,41.86,43.75,575892,374.969284386371,400.347162811951,372.743154699917,389.572695129512,64674.1296682098,0.0,1.0
2020-11-20,42.46,43.03,41.86,42.39,231595,378.085865947408,383.161441632524,372.743154699917,377.4625496352,26008.704862212,0.0,1.0
2020-11-23,36.4,41.14,36.3299,41.06,766829,324.124482347754,366.331901202929,323.500275583672,365.619539703263,86116.8381907434,0.0,1.0
2020-11-24,32.66,34.63,32.51,34.14,725125,290.821582238397,308.363484167657,289.485904426524,304.000269982207,81433.373402757,0.0,1.0
2020-11-25,34.25,34.5729,33.3,33.3,698436,304.979767044247,307.855036147271,296.52047423572,296.52047423572,78436.1311303954,0.0,1.0
2020-11-27,35.03,35.55,34.05,34.56,421361,311.925291665984,316.555641413809,303.198863295083,307.74016785545,47319.9071199575,0.0,1.0
2020-11-30,38.85,39.01,35.69,35.81,589240,345.940553275007,347.365276274337,317.802274038224,318.870816287722,66173.1438632519,0.0,1.0
2020-12-01,38.52,38.66,36.29,37.02,545712,343.002062088887,344.248694713301,323.144985285714,329.645283970161,61284.8392571838,0.0,1.0
2020-12-02,36.07,39.0,34.81,38.88,782447,321.185991161634,347.276231086879,309.966297541904,346.207688837381,87870.7791330696,0.0,1.0
2020-12-03,35.29,36.43,34.38,35.75,707555,314.240466539897,324.391617910129,306.137354481203,318.336545162973,79460.217918273,0.0,1.0
2020-12-04,31.36,33.95,31.36,33.95,981416,279.245707868834,302.308411420501,279.245707868834,302.308411420501,110215.501591367,0.0,1.0
2020-12-07,32.89,33.46,32.02,32.16,698878,292.869621549935,297.945197235051,285.122690241074,286.369322865488,78485.7688494702,0.0,1.0
2020-12-08,31.87,33.79,31.2501,33.69,662012,283.787012429201,300.883688421171,278.267101258669,299.993236546589,74345.623710541,0.0,1.0
2020-12-09,31.74,32.51,30.2298,31.21,1148044,282.629424992245,289.485904426524,269.181820782311,277.910030056962,128928.247867326,0.0,1.0
2020-12-10,29.76,31.85,29.055,31.69,1214635,264.998477875526,283.608922054285,258.720792159725,282.184199054954,136406.585765293,0.0,1.0
2020-12-11,30.51,31.31,30.19,30.28,1024189,271.676866934889,278.800481931543,268.827420936228,269.628827623351,115019.017785894,0.0,1.0
2020-12-14,32.69,32.82,29.44,29.44,761371,291.088717800771,292.246305237728,262.149031876865,262.149031876865,85503.8909719436,0.0,1.0
2020-12-15,31.31,32.87,31.01,32.07,843450,278.800481931543,292.691531175018,276.129126307798,285.567916178365,94721.5704830968,0.0,1.0
2020-12-16,31.65,32.06,30.95,31.17,704708,281.828018305121,285.478870990906,275.594855183049,277.553849307129,79140.4926101158,0.0,1.0
2020-12-17,32.03,32.31,31.07,31.07,636494,285.211735428532,287.705000677361,276.663397432547,276.663397432547,71479.8877029677,0.0,1.0
2020-12-18,33.11,33.5,31.72,32.2,585341,294.828615674015,298.301377984884,282.451334617328,286.725503615321,65735.2762915955,0.0,1.0
2020-12-21,34.28,36.18,33.72,35.52,1253555,305.246902606621,322.165488223674,300.260372108963,316.288505851435,140777.400304628,0.0,1.0
2020-12-22,35.41,35.48,34.22,34.59,515005,315.309008789395,315.932325101602,304.712631481872,308.007303417825,57836.3654118764,0.0,1.0
2020-12-23,33.85,34.79,32.86,34.79,567390,301.41795954592,309.788207166988,292.60248598756,309.788207166988,63719.3335424793,0.0,1.0
2020-12-24,34.29,34.865,33.77,33.77,316971,305.335947794079,310.456046072924,300.705598046254,300.705598046254,35596.645820852,0.0,1.0
2020-12-28,34.66,34.83,33.1,33.85,424939,308.630619730032,310.144387916821,294.739570486557,301.41795954592,47721.7255788921,0.0,1.0
2020-12-29,35.15,35.42,34.05,34.23,673166,312.993833915482,315.398053976853,303.198863295083,304.80167666933,75598.2461507194,0.0,1.0
2020-12-30,33.95,35.04,33.35,35.01,554468,302.308411420501,312.014336853442,296.965700173011,311.747201291068,62268.1602260024,0.0,1.0
2020-12-31,34.59,34.86,34.03,34.32,202494,308.007303417825,310.411523479195,303.020772920167,305.603083356454,22740.5888830448,0.0,1.0
2021-01-04,34.46,35.2355,33.19,33.69,416884,306.849715980868,313.75517026825,295.54097717368,299.993236546589,46817.1286848957,0.0,1.0
2021-01-05,31.27,33.77,29.51,33.77,882869,278.444301181711,300.705598046254,262.772348189072,300.705598046254,99148.4239858213,0.0,1.0
2021-01-06,29.45,30.93,28.89,30.2,654254,262.238077064323,275.416764808133,257.251546566665,268.916466123686,73474.3806685019,0.0,1.0
2021-01-07,28.57,29.54,28.0,29.0,509725,254.402100568004,263.039483751447,249.326524882888,258.231043628705,57243.4080437446,0.0,1.0
2021-01-08,28.65,29.11,27.85,27.85,859455,255.114462067669,259.210540690745,247.990847071015,247.990847071015,96518.9725052461,0.0,1.0
2021-01-11,27.71,30.2,27.55,29.75,653669,246.744214446601,268.916466123686,245.31949144727,264.909432688068,73408.6836873736,0.0,1.0
2021-01-12,25.8,27.5,25.5298,27.1085,791781,229.736583642089,244.874265509979,227.33058267697,241.388146420991,88919.0109652936,0.0,1.0
2021-01-13,26.23,26.58,25.68,25.68,460283,233.565526702791,236.682108263827,228.668041392591,228.668041392591,51690.9462643561,0.0,1.0
2021-01-14,24.61,25.845,24.04,25.84,1094333,219.140206334567,230.137286985651,214.064630649451,230.092764391922,122896.366579499,0.0,1.0
2021-01-15,26.58,27.0199,25.5129,25.56,930813,236.682108263827,240.599206060112,227.180096310165,227.599499143093,104532.656572509,0.0,1.0
2021-01-19,25.5,26.02,25.14,25.89,413685,227.065228018344,231.695577766169,223.85960126985,230.537990329213,46457.8728855295,0.0,1.0
2021-01-20,25.28,25.8,24.9662,25.06,529724,225.106233894264,229.736583642089,222.311995911827,223.147239770184,59489.3463780757,0.0,1.0
2021-01-21,27.03,27.46,25.32,25.69,577303,240.689141699445,244.518084760146,225.462414644097,228.757086580049,64832.5885406404,0.0,1.0
2021-01-22,27.25,28.63,27.15,28.18,680928,242.648135823525,254.936371692753,241.757683948943,250.929338257135,76469.9384028857,0.0,1.0
2021-01-25,27.85,28.82,27.68,27.99,799250,247.990847071015,256.628230254458,246.477078884226,249.23747969543,89757.7985756299,0.0,1.0
2021-01-26,29.04,29.04,26.52,27.23,541981,258.587224378538,258.587224378538,236.147837139078,242.470045448608,60865.838510877,0.0,1.0
2021-01-27,29.77,30.77,28.24,30.0,793347,265.087523062985,273.992041808802,251.463609381884,267.135562374523,89094.8767301596,0.0,1.0
2021-01-28,29.13,29.83,28.38,29.32,549668,259.388631065661,265.621794187734,252.710242006298,261.080489627367,61729.1080731553,0.0,1.0
2021-01-29,30.99,31.24,29.2,29.93,692792,275.951035932882,278.177165619336,260.011947377869,266.512246062315,77802.2956406728,0.0,1.0
2021-02-01,30.64,31.61,29.99,30.05,418151,272.834454371846,281.471837555289,267.046517187064,267.580788311813,46959.4159927409,0.0,1.0
2021-02-02,29.92,29.93,28.48,29.09,552824,266.423200874857,266.512246062315,253.60069388088,259.032450315829,62083.5348636522,0.0,1.0
2021-02-03,27.35,29.81,27.23,29.41,847075,243.538587698106,265.443703812817,242.470045448608,261.88189631449,95128.6671610282,0.0,1.0
2021-02-04,26.8,27.945,26.7701,26.89,428700,238.641102387907,248.836776351868,238.374857277407,239.44250907503,48144.0954011542,0.0,1.0
2021-02-05,26.31,26.45,25.76,26.0,411711,234.277888202456,235.524520826871,229.380402892257,231.517487391253,46236.1876876712,0.0,1.0
2021-02-08,24.13,25.58,23.87,25.52,796344,214.866037336574,227.77758951801,212.550862462662,227.24331839326,89431.4474180938,0.0,1.0
2021-02-09,24.64,25.25,24.36,24.57,768019,219.407341896941,224.83909833189,216.914076648112,218.784025584734,86250.4782036368,0.0,1.0
2021-02-10,23.7,24.76,23.64,24.32,839621,211.037094275873,220.475884146439,210.502823151124,216.55789589828,94291.5640886692,0.0,1.0
2021-02-11,24.38,25.3798,23.8,23.8,794544,217.092167023029,225.994904865097,211.927546150455,211.927546150455,89229.3028607759,0.0,1.0
2021-02-12,23.73,24.85,23.66,24.85,511370,211.304229838247,221.277290833563,210.68091352604,221.277290833563,57428.1457086267,0.0,1.0
2021-02-16,22.46,22.84,21.94,22.58,656476,199.995491031059,203.37920815447,195.365141283234,201.064033280557,73723.9168942574,0.0,1.0
2021-02-17,21.81,22.67,21.55,22.11,957244,194.207553846278,201.865439967681,191.892378972365,196.878909470023,107500.924791655,0.0,1.0
2021-02-18,22.79,22.94,21.95,22.12,871932,202.933982217179,204.269660029052,195.454186470692,196.967954657481,97920.171195053,0.0,1.0
2021-02-19,22.01,22.79,21.86,22.7,756168,195.988457595441,202.933982217179,194.652779783569,202.132575530055,84919.5808987639,0.0,1.0
2021-02-22,20.49,21.79,19.865,21.74,825556,182.453589101799,194.029463471362,176.888264885663,193.584237534071,92712.0289782954,0.0,1.0
2021-02-23,19.84,21.56,19.71,20.01,996532,176.665651917018,191.981424159824,175.508064480061,178.179420103807,111913.066662708,0.0,1.0
2021-02-24,18.4,19.91,18.195,19.67,1095695,163.84314492304,177.288968229225,162.017718580148,175.151883730229,123049.32262787,0.0,1.0
2021-02-25,19.13,19.37,18.07,18.07,1449010,170.343443607487,172.480528106483,160.904653736921,160.904653736921,162727.491666029,0.0,1.0
2021-02-26,20.0,21.13,19.54,19.68,1161542,178.090374916348,188.152481099122,173.994296293272,175.240928917687,130444.107442145,0.0,1.0
2021-03-01,19.01,19.28,18.4201,18.81,1019432,169.274901357989,171.67912141936,164.022125749831,167.493997608826,114484.794641916,0.0,1.0
2021-03-02,19.19,19.2,18.56,18.89,3159479,170.877714732236,170.966759919694,165.267867922371,168.206359108491,354817.491005234,0.0,1.0
2021-03-03,18.66,18.94,17.76,18.94,2007374,166.158319796953,168.651585045782,158.144252925717,168.651585045782,225433.182556092,0.0,1.0
2021-03-04,17.77,18.63,17.07,18.29,1609060,158.233298113176,165.891184234579,152.000134991103,162.863647861001,180701.511887523,0.0,1.0
2021-03-05,16.38,17.64,16.34,16.75,1678944,145.856017056489,157.075710676219,145.499836306657,149.150688992442,188549.66202285,0.0,1.0
2021-03-08,16.36,16.81,15.92,16.15,1731453,145.677926681573,149.684960117191,141.759938433413,143.807977744951,194446.555667401,0.0,1.0
2021-03-09,17.0,17.15,16.0601,16.51,1453648,151.376818678896,152.712496490769,143.007461509702,147.013604493446,163248.350808717,0.0,1.0
2021-03-10,16.09,17.02,15.95,16.86,1453195,143.273706620202,151.554909053812,142.027073995788,150.130186054482,163197.477761792,0.0,1.0
2021-03-11,16.05,16.11,15.51,15.99,1211692,142.91752587037,143.451796995119,138.109085747628,142.383254745621,136076.079414078,0.0,1.0
2021-03-12,15.98,16.2,15.7,16.03,823715,142.294209558162,144.253203682242,139.800944309333,142.739435495453,92505.2800171725,0.0,1.0
2021-03-15,16.35,16.72,15.96,16.07,968971,145.588881494115,148.883553430067,142.116119183246,143.095616245286,108817.896582579,0.0,1.0
2021-03-16,17.29,17.47,16.86,16.87,1076623,153.959129115183,155.56194248943,150.130186054482,150.21923124194,120907.488740557,0.0,1.0
2021-03-17,16.94,17.66,16.84,17.39,1139411,150.842547554147,157.253801051136,149.952095679565,154.849580989765,127958.740109924,0.0,1.0
2021-03-18,18.55,18.66,17.16,17.33,1570119,165.178822734913,166.158319796953,152.801541678227,154.315309865016,176328.33899502,0.0,1.0
2021-03-19,18.5,19.02,17.91,18.53,1563639,164.733596797622,169.363946545447,159.47993073759,165.000732359997,175600.618588676,0.0,1.0
2021-03-22,18.89,18.94,18.46,18.54,743255,168.206359108491,168.651585045782,164.37741604779,165.089777547455,83469.4183050732,0.0,1.0
2021-03-23,19.42,19.855,18.59,19.7,2087235,172.925754043774,176.799219698205,165.535003484746,175.419019292603,234401.775051617,0.0,1.0
2021-03-24,18.42,18.83,17.91,18.83,1697572,164.021235297957,167.672087983742,159.47993073759,167.672087983742,190641.633586023,0.0,1.0
2021-03-25,18.34,19.64,18.2,19.11,1664972,163.308873798291,174.884748167854,162.062241173877,170.165353232571,186980.571047937,0.0,1.0
2021-03-26,17.36,18.06,17.34,17.61,964927,154.58244542739,160.815608549463,154.404355052474,156.808575113845,108363.745143806,0.0,1.0
2021-03-29,17.82,18.22,17.52,17.68,972233,158.678524050466,162.240331548793,156.007168426721,157.431891426052,109184.227441452,0.0,1.0
2021-03-30,18.09,18.3582,17.74,18.17,842133,161.082744111837,163.470936039465,157.966162550801,161.795105611502,94573.6680486593,0.0,1.0
2021-03-31,18.42,18.5,18.02,18.12,906325,164.021235297957,164.733596797622,160.45942779963,161.349879674212,101782.592172734,0.0,1.0
2021-04-01,17.41,18.38,17.4,18.22,1260066,155.027671364681,163.665054548124,154.938626177223,162.240331548793,141508.602089459,0.0,1.0
2021-04-05,18.27,18.44,17.47,17.47,909401,162.685557486084,164.199325672873,155.56194248943,155.56194248943,102128.034760684,0.0,1.0
2021-04-06,18.38,18.4,17.59,18.08,852243,163.665054548124,163.84314492304,156.630484738928,160.993698924379,95709.0466455935,0.0,1.0
2021-04-07,18.18,18.46,18.04,18.38,650039,161.884150798961,164.37741604779,160.637518174546,163.665054548124,73001.0254967829,0.0,1.0
2021-04-08,18.68,19.1,18.41,18.41,1081929,166.336410171869,170.076308045113,163.932190110499,163.932190110499,121503.365974517,0.0,1.0
2021-04-09,18.87,19.1,18.38,18.67,533404,168.028268733575,170.076308045113,163.665054548124,166.247364984411,59902.6196952583,0.0,1.0
2021-04-12,19.24,19.36,18.34,18.6,567924,171.322940669527,172.391482919025,163.308873798291,165.624048672204,63779.3030944836,0.0,1.0
2021-04-13,19.23,19.57,18.99,19.29,463887,171.233895482069,174.261431855647,169.096810983073,171.768166606818,52095.6845891188,0.0,1.0
2021-04-14,18.08,18.92,17.61,18.92,890974,160.993698924379,168.473494670866,156.808575113845,168.473494670866,100058.63600641,0.0,1.0
2021-04-15,18.4,18.56,18.07,18.09,593634,163.84314492304,165.267867922371,160.904653736921,161.082744111837,66666.6011881709,0.0,1.0
2021-04-16,18.75,18.85,18.06,18.12,570136,166.959726484077,167.850178358658,160.815608549463,161.349879674212,64027.7162949205,0.0,1.0
2021-04-19,18.78,19.1,18.35,18.7,590673,167.226862046451,170.076308045113,163.39791898575,166.514500546786,66334.0733913832,0.0,1.0
2021-04-20,19.73,20.1001,18.91,18.93,851863,175.686154854978,178.981717242805,168.384449483407,168.562539858324,95666.3716834928,0.0,1.0
2021-04-21,19.15,20.41,19.1,20.29,710276,170.521533982404,181.741227602134,170.076308045113,180.672685352635,79765.7931074181,0.0,1.0
2021-04-22,19.72,19.8,19.04,19.05,769820,175.597109667519,176.309471167185,169.542036920364,169.631082107822,86452.7350634865,0.0,1.0
2021-04-23,19.3,19.87,19.14,19.7,614673,171.857211794276,176.932787479392,170.432488794945,175.419019292603,69029.3341556186,0.0,1.0
2021-04-26,19.06,19.43,18.77,19.43,696644,169.72012729528,173.014799231232,167.137816858993,173.014799231232,78234.8849933326,0.0,1.0
2021-04-27,18.59,19.09,18.46,18.88,769526,165.535003484746,169.987262857655,164.37741604779,168.117313921033,86419.7181191242,0.0,1.0
2021-04-28,17.34,18.3302,17.1701,18.31,917891,154.404355052474,163.221609514582,152.89147731756,163.041738235917,103081.483256032,0.0,1.0
2021-04-29,16.92,17.35,16.5,16.84,988788,150.664457179231,154.493400239932,146.924559305987,149.952095679565,111043.395856115,0.0,1.0
2021-04-30,17.84,17.85,16.95,17.47,1040773,158.856614425383,158.945659612841,150.931592741605,155.56194248943,116881.44297398,0.0,1.0
2021-05-03,16.79,17.46,16.7,17.39,823034,149.506869742274,155.472897301972,148.705463055151,154.849580989765,92428.8019929874,0.0,1.0
2021-05-04,16.76,17.15,16.47,16.71,1050221,149.2397341799,152.712496490769,146.657423743613,148.794508242609,117942.477294835,0.0,1.0
2021-05-05,15.67,16.63,15.58,16.37,1339200,139.533808746959,148.082146742944,138.732402059835,145.766971869031,150395.550644333,0.0,1.0
2021-05-06,15.53,16.26,15.53,15.66,1190768,138.287176122545,144.787474806991,138.287176122545,139.444763559501,133726.261237792,0.0,1.0
2021-05-07,14.94,15.94,14.9191,15.88,1142891,133.033510062512,141.93802880833,132.847405620725,141.403757683581,128349.552920739,0.0,1.0
2021-05-10,14.96,14.97,14.13,14.59,1074066,133.211600437429,133.300645624887,125.8208498784,129.916928501476,120620.331166634,0.0,1.0
2021-05-11,15.71,15.97,15.16,15.66,1903930,139.889989496792,142.205164370704,134.992504186592,139.444763559501,213816.15945211,0.0,1.0
2021-05-12,15.59,15.71,14.645,15.56,1442129,138.821447247294,139.889989496792,130.406677032496,138.554311684919,161954.737944415,0.0,1.0
2021-05-13,15.99,16.35,15.38,15.97,1061937,142.383254745621,145.588881494115,136.951498310672,142.205164370704,119258.213757908,0.0,1.0
2021-05-14,14.94,15.61,14.84,15.61,1003860,133.033510062512,138.99953762221,132.14305818793,138.99953762221,112736.019616055,0.0,1.0
2021-05-17,14.26,15.1,14.255,15.04,1240334,126.978437315356,134.458233061843,126.933914721627,133.923961937094,139292.64853113,0.0,1.0
2021-05-18,14.93,14.97,14.2089,14.29,1180324,132.944464875054,133.300645624887,126.523416407445,127.245572877731,132553.373595223,0.0,1.0
2021-05-19,15.67,16.06,15.34,15.72,2316162,139.533808746959,143.006571057828,136.595317560839,139.97903468425,260110.856758871,0.0,1.0
2021-05-20,15.71,16.15,15.57,15.68,1158952,139.889989496792,143.807977744951,138.643356872377,139.622853934417,130153.243884671,0.0,1.0
2021-05-21,15.63,15.665,15.18,15.36,810990,139.177627997126,139.48928615323,135.170594561508,136.773407935756,91076.2302994685,0.0,1.0
2021-05-24,15.32,15.77,15.26,15.37,630262,136.417227185923,140.424260621541,135.882956061174,136.862453123214,70780.0183245212,0.0,1.0
2021-05-25,15.95,15.9996,15.33,15.4,681714,142.027073995788,142.46873812558,136.506272373381,137.129588685588,76558.2081929144,0.0,1.0
2021-05-26,15.66,16.07,15.56,15.92,638758,139.444763559501,143.095616245286,138.554311684919,141.759938433413,71734.1406350605,0.0,1.0
2021-05-27,15.63,15.81,15.27,15.52,413048,139.177627997126,140.780441371373,135.972001248632,138.198130935086,46386.3361727455,0.0,1.0
2021-05-28,15.6,15.74,15.43,15.49,552513,138.910492434752,140.157125059166,137.396724247963,137.930995372712,62048.6087762488,0.0,1.0
2021-06-01,14.38,14.9628,14.32,14.96,1171418,128.046979564854,133.236533089917,127.512708440105,133.211600437429,131553.207246628,0.0,1.0
2021-06-02,13.83,14.53,13.71,14.2,1129326,123.149494254655,129.382657376727,122.080952005157,126.444166190607,126826.169076286,0.0,1.0
2021-06-03,13.76,14.13,13.61,13.96,1067341,122.526177942448,125.8208498784,121.190500130575,124.307081691611,119865.096639989,0.0,1.0
2021-06-04,13.6,13.98,13.47,13.55,606814,121.101454943117,124.485172066528,119.943867506161,120.656229005826,68146.7485578632,0.0,1.0
2021-06-07,13.69,13.73,13.4289,13.59,673378,121.90286163024,122.259042380073,119.577891785708,121.012409755659,75622.0542874704,0.0,1.0
2021-06-08,13.48,14.11,13.41,13.82,915455,120.032912693619,125.642759503484,119.409596381412,123.060449067197,102807.914288462,0.0,1.0
2021-06-09,13.64,13.64,13.28,13.4,650668,121.45763569295,121.45763569295,118.252008944455,119.320551193953,73071.6637893121,0.0,1.0
2021-06-10,13.67,13.94,13.14,13.27,1269068,121.724771255324,124.128991316695,117.005376320041,118.162963756997,142519.54948111,0.0,1.0
2021-06-11,13.75,13.78,13.41,13.5,630266,122.43713275499,122.704268317364,119.409596381412,120.211003068535,70780.4675346484,0.0,1.0
2021-06-14,13.87,14.09,13.49,13.6451,501461,123.505675004488,125.464669128567,120.121957881077,121.503048738553,56315.3399205928,0.0,1.0
2021-06-15,13.31,13.76,13.279,13.76,832310,118.51914450683,122.526177942448,118.243104425709,122.526177942448,93470.5202783639,0.0,1.0
2021-06-16,13.47,13.7,13.175,13.37,927227,119.943867506161,121.991906817699,117.317034476144,119.053415631579,104129.939693319,0.0,1.0
2021-06-17,14.4,14.74,13.32,13.54,1520218,128.225069939771,131.252606313349,118.608189694288,120.567183818368,170724.330353515,0.0,1.0
2021-06-18,15.24,15.26,14.65,14.94,1043503,135.704865686257,135.882956061174,130.451199626225,133.033510062512,117188.028885913,0.0,1.0
2021-06-21,13.94,14.94,13.895,14.94,934571,124.128991316695,133.033510062512,123.728287973133,133.033510062512,104954.689487175,0.0,1.0
2021-06-22,13.78,14.31,13.66,14.04,989622,122.704268317364,127.423663252647,121.635726067866,125.019443191277,111137.056167672,0.0,1.0
2021-06-23,13.71,13.73,13.2,13.5,992262,122.080952005157,122.259042380073,117.53964744479,120.211003068535,111433.534851738,0.0,1.0
2021-06-24,13.45,13.821,13.43,13.6,571988,119.765777131244,123.069353585943,119.587686756328,121.101454943117,64235.7005838943,0.0,1.0
2021-06-25,13.32,13.53,13.3,13.37,436137,118.608189694288,120.47813863091,118.430099319372,119.053415631579,48979.2893304717,0.0,1.0
2021-06-28,14.23,14.31,13.41,13.41,678304,126.711301752982,127.423663252647,119.409596381412,119.409596381412,76175.2565593293,0.0,1.0
2021-06-29,14.35,14.375,13.8901,14.0,541718,127.77984400248,128.002456971125,123.684655831279,124.663262441444,60836.3029450022,0.0,1.0
2021-06-30,13.98,14.28,13.9001,14.255,584122,124.485172066528,127.156527690273,123.773701018737,126.933914721627,65598.3795052785,0.0,1.0
2021-07-01,13.5,13.76,13.27,13.32,719911,120.211003068535,122.526177942448,118.162963756997,118.608189694288,80847.828001727,0.0,1.0
2021-07-02,13.57,13.84,13.47,13.57,643376,120.834319380742,123.238539442113,119.943867506161,120.834319380742,72252.7537271124,0.0,1.0
2021-07-06,14.44,14.55,13.61,13.61,1443992,128.581250689604,129.560747751643,121.190500130575,121.190500130575,162163.957561239,0.0,1.0
2021-07-07,14.93,15.22,14.21,14.51,1039063,132.944464875054,135.526775311341,126.533211378066,129.204567001811,116689.405644529,0.0,1.0
2021-07-08,15.08,15.53,14.8,15.48,1059177,134.280142686927,138.287176122545,131.786877438098,137.841950185254,118948.258770021,0.0,1.0
2021-07-09,14.45,15.05,14.42,14.73,656118,128.670295877062,134.013007124552,128.403160314687,131.163561125891,73683.7125878573,0.0,1.0
2021-07-12,14.48,14.95,14.32,14.7301,795705,128.937431439436,133.12255524997,127.512708440105,131.164451577765,89359.6861002461,0.0,1.0
2021-07-13,14.7,14.87,14.44,14.63,928377,130.896425563516,132.410193750305,128.581250689604,130.273109251309,104259.087604939,0.0,1.0
2021-07-14,15.58,15.68,14.2689,14.55,1458419,138.732402059835,139.622853934417,127.057687532194,129.560747751643,163784.146188141,0.0,1.0
2021-07-15,16.01,16.15,15.55,15.93,1299211,142.561345120537,143.807977744951,138.465266497461,141.848983620871,145904.684698458,0.0,1.0
2021-07-16,16.91,16.9768,15.75,15.76,1273696,150.575411991773,151.170233843993,140.246170246624,140.335215434082,143039.28559848,0.0,1.0
2021-07-19,18.14,18.57,17.65,18.07,3888372,161.527970049128,165.356913109829,157.164755863677,160.904653736921,436674.020347975,0.0,1.0
2021-07-20,17.63,18.415,17.24,18.1,1935939,156.986665488761,163.976712704228,153.513903177892,161.171789299295,217410.851193877,0.0,1.0
2021-07-21,16.38,16.99,16.0905,16.94,1251601,145.856017056489,151.287773491438,143.278158879575,150.842547554147,140557.961157406,0.0,1.0
2021-07-22,16.76,17.03,16.46,16.46,919790,149.2397341799,151.643954241271,146.568378556155,146.568378556155,103294.745764002,0.0,1.0
2021-07-23,16.86,17.22,16.63,16.63,654182,150.130186054482,153.335812802976,148.082146742944,148.082146742944,73466.294886209,0.0,1.0
2021-07-26,16.02,16.85,15.9,16.85,1903358,142.650390307995,150.041140867024,141.581848058497,150.041140867024,213751.922403896,0.0,1.0
2021-07-27,16.37,16.72,16.245,16.3,1592001,145.766971869031,148.883553430067,144.653907025804,145.143655556824,178785.742996811,0.0,1.0
2021-07-28,16.03,16.54,15.77,16.23,934044,142.739435495453,147.28074005582,140.424260621541,144.520339244617,104895.506052894,0.0,1.0
2021-07-29,15.74,15.91,15.5,15.64,966454,140.157125059166,141.670893245955,138.02004056017,139.266673184584,108535.23110993,0.0,1.0
2021-07-30,16.26,16.41,15.66,15.8,1062993,144.787474806991,146.123152618864,139.444763559501,140.691396183915,119376.805231535,0.0,1.0
2021-08-02,16.47,16.529,15.415,16.19,1057278,146.657423743613,147.182790349616,137.263156466775,144.164158494784,118734.996262052,0.0,1.0
2021-08-03,15.88,16.89,15.84,16.55,1294755,141.403757683581,150.397321616856,141.047576933748,147.369785243278,145404.264616565,0.0,1.0
2021-08-04,16.81,16.81,16.1,16.4,1557014,149.684960117191,149.684960117191,143.36275180766,146.034107431406,174856.614315215,0.0,1.0
2021-08-05,16.34,16.69,15.96,16.56,1315780,145.499836306657,148.616417867693,142.116119183246,147.458830430736,147765.425348567,0.0,1.0
2021-08-06,16.04,16.24,15.82,16.07,980512,142.828480682911,144.609384432075,140.869486558832,143.095616245286,110113.980102581,0.0,1.0
2021-08-09,16.53,16.73,16.27,16.51,1145657,147.191694868362,148.972598617525,144.876519994449,147.013604493446,128660.181723816,0.0,1.0
2021-08-10,15.94,16.38,15.86,16.35,1642912,141.93802880833,145.856017056489,141.225667308664,145.588881494115,184503.177195477,0.0,1.0
2021-08-11,15.71,16.22,15.65,16.02,1160469,139.889989496792,144.431294057159,139.355718372043,142.650390307995,130323.606825477,0.0,1.0
2021-08-12,15.73,16.1,15.55,15.75,700353,140.068079871708,143.36275180766,138.465266497461,140.246170246624,78651.4150839388,0.0,1.0
2021-08-13,16.13,16.165,15.77,15.79,1327956,143.629887370035,143.941545526139,140.424260621541,140.602350996457,149132.820976289,0.0,1.0
2021-08-16,16.73,16.96,16.53,16.6,997786,148.972598617525,151.020637929063,147.191694868362,147.815011180569,112053.89403764,0.0,1.0
2021-08-17,17.03,17.33,16.5,17.0,1876801,151.643954241271,154.315309865016,146.924559305987,151.376818678896,210769.504065737,0.0,1.0
2021-08-18,17.74,17.78,16.7888,17.0,1062009,157.966162550801,158.322343300634,149.496184319779,151.376818678896,119266.299540202,0.0,1.0
2021-08-19,18.7,19.15,18.14,18.37,1949526,166.514500546786,170.521533982404,161.527970049128,163.576009360666,218936.705694029,0.0,1.0
2021-08-20,18.58,19.17,18.35,19.05,1106277,165.445958297288,170.69962435732,163.39791898575,169.631082107822,124237.708019833,0.0,1.0
2021-08-23,17.19,17.74,17.085,17.66,1322084,153.068677240601,157.966162550801,152.133702772291,157.253801051136,148473.380509307,0.0,1.0
2021-08-24,16.6,16.945,16.44,16.89,811586,147.815011180569,150.887070147876,146.390288181238,150.397321616856,91143.1626084469,0.0,1.0
2021-08-25,16.37,16.9,16.18,16.65,789559,145.766971869031,150.486366804314,144.075113307326,148.26023711786,88669.4747395381,0.0,1.0
2021-08-26,16.86,16.9,16.36,16.55,1811641,150.130186054482,150.486366804314,145.677926681573,147.369785243278,203451.871090838,0.0,1.0
2021-08-27,15.97,16.48,15.72,16.48,898057,142.205164370704,146.746468931071,139.97903468425,146.746468931071,100854.074839455,0.0,1.0
2021-08-30,16.31,16.33,15.7,15.78,770547,145.232700744282,145.410791119198,139.800944309333,140.513305808999,86534.3790041362,0.0,1.0
2021-08-31,16.53,16.62,16.195,16.48,848621,147.191694868362,147.993101555486,144.208681088513,146.746468931071,95302.2868752575,0.0,1.0
2021-09-01,17.05,17.15,16.39,16.58,1267688,151.822044616187,152.712496490769,145.945062243947,147.636920805653,142364.571987167,0.0,1.0
2021-09-02,16.17,16.71,15.89,16.71,1015778,143.986068119868,148.794508242609,141.492802871039,148.794508242609,114074.441190561,0.0,1.0
2021-09-03,16.35,16.5,16.0,16.25,759200,145.588881494115,146.924559305987,142.472299933079,144.698429619533,85260.082175312,0.0,1.0
2021-09-07,16.53,16.66,16.1,16.52,1072096,147.191694868362,148.349282305318,143.36275180766,147.102649680904,120399.095178903,0.0,1.0
2021-09-08,16.99,16.99,16.1488,16.39,1137290,151.287773491438,151.287773491438,143.797292322456,145.945062243947,127720.546439885,0.0,1.0
2021-09-09,16.92,17.37,16.37,17.19,1534076,150.664457179231,154.671490614849,145.766971869031,153.068677240601,172280.618839797,0.0,1.0
2021-09-10,16.92,17.01,16.32,16.37,897312,150.664457179231,151.465863866354,145.32174593174,145.766971869031,100770.409453232,0.0,1.0
2021-09-13,15.92,16.45,15.71,16.38,1929177,141.759938433413,146.479333368697,139.889989496792,145.856017056489,216651.461473554,0.0,1.0
2021-09-14,16.41,16.535,15.61,15.66,844078,146.123152618864,147.236217462091,138.99953762221,139.444763559501,94792.096473094,0.0,1.0
2021-09-15,15.16,16.0,15.15,16.0,1288084,134.992504186592,142.472299933079,134.903458999134,142.472299933079,144655.09442664,0.0,1.0
2021-09-16,15.49,15.67,15.19,15.23,1227416,137.930995372712,139.533808746959,135.259639748967,135.615820498799,137841.92442478,0.0,1.0
2021-09-17,15.74,15.81,15.19,15.64,1156212,140.157125059166,140.780441371373,135.259639748967,139.266673184584,129845.534947421,0.0,1.0
2021-09-20,16.71,17.19,16.35,16.49,1738395,148.794508242609,153.068677240601,145.588881494115,146.835514118529,195226.159843456,0.0,1.0
2021-09-21,16.61,16.97,16.13,16.3,1090724,147.904056368027,151.109683116522,143.629887370035,145.143655556824,122491.066742078,0.0,1.0
2021-09-22,15.57,16.1,15.2099,16.1,1819302,138.643356872377,143.36275180766,135.436839672008,143.36275180766,204312.220787289,0.0,1.0
2021-09-23,14.5,15.56,14.42,15.43,1195310,129.115521814353,138.554311684919,128.403160314687,137.396724247963,134236.339337424,0.0,1.0
2021-09-24,14.26,14.73,14.1437,14.73,861605,126.978437315356,131.163561125891,125.942841785218,131.163561125891,96760.4229487092,0.0,1.0
2021-09-27,13.28,13.75,13.1593,13.75,1656703,118.252008944455,122.43713275499,117.177233531835,122.43713275499,186051.941412126,0.0,1.0
2021-09-28,13.17,13.23,12.72,13.01,2391967,117.272511882415,117.806783007164,113.265478446798,115.847788883085,268623.950185242,0.0,1.0
2021-09-29,13.16,13.52,13.015,13.28,1716178,117.183466694957,120.389093443451,115.892311476814,118.252008944455,192731.134493497,0.0,1.0
2021-09-30,13.57,13.57,13.11,13.2,1359855,120.834319380742,120.834319380742,116.738240757666,117.53964744479,152715.159439554,0.0,1.0
2021-10-01,12.67,13.35,12.6395,13.35,1522133,112.820252509507,118.875325256663,112.548664687759,118.875325256663,170939.389701994,0.0,1.0
2021-10-04,12.25,12.51,11.975,12.42,2603717,109.080354636263,111.395529510176,106.631611981164,110.594122823052,292404.011303027,0.0,1.0
2021-10-05,12.12,12.3601,11.6582,11.92,1809948,107.922767199307,110.060742150178,103.810660442489,106.141863450144,203261.742904428,0.0,1.0
2021-10-06,12.36,12.78,12.23,12.51,2317602,110.059851698303,113.799749571547,108.902264261347,111.395529510176,260272.572404726,0.0,1.0
2021-10-07,12.18,12.4101,12.0301,12.3,1074518,108.457038324056,110.505968087469,107.122250964058,109.525580573554,120671.091911028,0.0,1.0
2021-10-08,11.42,11.99,11.3687,11.92,1826476,101.689604077235,106.765179762351,101.232802265574,106.141863450144,205117.879150731,0.0,1.0
2021-10-11,11.51,11.525,11.01,11.07,1277429,102.491010764358,102.624578545546,98.0387513914498,98.5730225161988,143458.510949852,0.0,1.0
2021-10-12,11.48,11.63,11.265,11.51,975367,102.223875201984,103.559553013857,100.309403671633,102.491010764358,109536.183576248,0.0,1.0
2021-10-13,11.51,11.9,11.39,11.67,1272766,102.491010764358,105.963773075227,101.42246851486,103.915733763689,142934.844243867,0.0,1.0
2021-10-14,11.22,11.45,11.13,11.23,892923,99.9087003280714,101.956739639609,99.1072936409479,99.9977455155296,100277.513640972,0.0,1.0
2021-10-15,11.11,11.12,10.89,10.98,1122667,98.9292032660315,99.0182484534897,96.9702091419517,97.7716158290753,126078.346516743,0.0,1.0
2021-10-18,11.1,11.21,10.76,10.9,1654929,98.8401580785733,99.8196551406133,95.8126217049954,97.0592543294099,185852.716720636,0.0,1.0
2021-10-19,10.85,11.1199,10.76,11.04,2716316,96.614028392119,99.0173580016151,95.8126217049954,98.3058869538243,305049.164086031,0.0,1.0
2021-10-20,10.67,11.08,10.67,11.03,1242988,95.0112150178718,98.662067703657,95.0112150178718,98.2168417663661,139590.699450641,0.0,1.0
2021-10-21,11.05,11.2279,10.76,10.84,1226175,98.3949321412825,99.9790460261634,95.8126217049954,96.5249832046608,137702.556982762,0.0,1.0
2021-10-22,10.85,11.18,10.83,10.96,780158,96.614028392119,99.5525195782387,96.4359380172026,97.5935254541589,87613.7186376806,0.0,1.0
2021-10-25,10.53,10.7,10.42,10.57,1143690,93.7645823934574,95.2783505802464,92.7850853314175,94.1207631432901,128439.282643681,0.0,1.0
2021-10-26,10.42,10.54,10.315,10.46,1641174,92.7850853314175,93.8536275809156,91.8501108631067,93.1412660812502,184307.995395134,0.0,1.0
2021-10-27,11.0,11.05,10.5282,10.63,1956545,97.9497062039916,98.3949321412825,93.7485542597149,94.6550342680392,219724.957165037,0.0,1.0
2021-10-28,10.86,11.12,10.8399,11.12,1313359,96.7030735795772,99.0182484534897,96.5240927527862,99.0182484534897,147493.540918975,0.0,1.0
2021-10-29,10.98,11.07,10.7,10.75,984976,97.7716158290753,98.5730225161988,95.2783505802464,95.7235765175372,110615.298604729,0.0,1.0
2021-11-01,10.61,10.84,10.56,10.84,1396750,94.4769438931228,96.5249832046608,94.0317179558319,96.5249832046608,156858.561351906,0.0,1.0
2021-11-02,10.82,10.88,10.58,10.75,962009,96.3468928297445,96.8811639544935,94.2098083307483,95.7235765175372,108036.046355887,0.0,1.0
2021-11-03,10.99,11.16,10.77,11.09,1383789,97.8606610165334,99.3744292033224,95.9016668924536,98.7511128911152,155403.008236687,0.0,1.0
2021-11-04,10.97,11.15,10.615,10.65,1286120,97.6825706416171,99.2853840158642,94.5214664868519,94.8331246429555,144434.5322541,0.0,1.0
2021-11-05,10.67,10.86,10.575,10.67,1411606,95.0112150178718,96.7030735795772,94.1652857370192,95.0112150178718,158526.927764968,0.0,1.0
2021-11-08,10.48,10.595,10.255,10.49,897961,93.3193564561665,94.3433761119356,91.3158397383576,93.4084016436247,100843.293796398,0.0,1.0
2021-11-09,10.39,10.745,10.39,10.46,923678,92.517949769043,95.6790539238082,92.517949769043,93.1412660812502,103731.378007808,0.0,1.0
2021-11-10,10.94,11.06,10.42,10.48,1554044,97.4154350792426,98.4839773287407,92.7850853314175,93.3193564561665,174523.075795641,0.0,1.0
2021-11-11,10.85,10.92,10.71,10.9,650943,96.614028392119,97.2373447043262,95.3673957677046,97.0592543294099,73102.5469855692,0.0,1.0
2021-11-12,10.91,11.04,10.82,10.96,850686,97.148299516868,98.3058869538243,96.3468928297445,97.5935254541589,95534.1916035137,0.0,1.0
2021-11-15,10.72,11.11,10.6,10.93,841085,95.4564409551627,98.9292032660315,94.3878987056646,97.3263898917844,94455.9749952876,0.0,1.0
2021-11-16,10.7,10.79,10.5299,10.7,707059,95.2783505802464,96.0797572673699,93.7636919415828,95.2783505802464,79404.5158624789,0.0,1.0
2021-11-17,11.03,11.0901,10.6,10.85,2338472,98.2168417663661,98.7520033429898,94.3878987056646,96.614028392119,262616.326244292,0.0,1.0
2021-11-18,11.15,11.415,10.91,11.03,3051173,99.2853840158642,101.645081483506,97.148299516868,98.2168417663661,342654.45299143,0.0,1.0
2021-11-19,12.03,12.07,11.58,11.6299,3241176,107.121360512184,107.477541262016,103.114327076566,103.558662561982,363992.27094922,0.0,1.0
2021-11-22,11.59,12.09,11.23,12.09,3500149,103.203372264024,107.655631636933,99.9977455155296,107.655631636933,393075.594528235,0.0,1.0
2021-11-23,10.89,11.295,10.805,11.27,2954995,96.9702091419517,100.576539234008,96.2133250485572,100.353926265362,331853.42008382,0.0,1.0
2021-11-24,10.67,11.02,10.54,10.96,2024199,95.0112150178718,98.1277965789079,93.8536275809156,97.5935254541589,227322.672654353,0.0,1.0
2021-11-26,11.54,12.06,11.45,11.72,2892279,102.758146326733,107.388496074558,101.956739639609,104.36095970098,324810.254496746,0.0,1.0
2021-11-29,11.39,11.47,10.79,10.95,3383362,101.42246851486,102.134830014526,96.0797572673699,97.5044802667007,379960.118741872,0.0,1.0
2021-11-30,11.98,12.04,11.49,11.82,4526517,106.676134574893,107.210405699642,102.312920389442,105.251411575562,508339.319531014,0.0,1.0
2021-12-01,12.18,12.19,11.1492,11.33,2904677,108.457038324056,108.546083511514,99.2782604008676,100.888197390111,326202.581286538,0.0,1.0
2021-12-02,11.47,12.45,11.38,12.17,2639914,102.134830014526,110.861258385427,101.333423327402,108.367993136598,296469.026048151,0.0,1.0
2021-12-03,11.66,11.87,11.0599,11.14,2478325,103.826688576231,105.696637512853,98.4830868768661,99.196338828406,278322.172230151,0.0,1.0
2021-12-06,11.31,11.57,11.03,11.32,1574876,100.710107015195,103.025281889108,98.2168417663661,100.799152202653,176862.562138997,0.0,1.0
2021-12-07,10.77,11.01,10.56,10.98,1574671,95.9016668924536,98.0387513914498,94.0317179558319,97.7716158290753,176839.540119969,0.0,1.0
2021-12-08,10.78,10.8199,10.555,10.68,835621,95.9907120799118,96.3460023778699,93.9871953621029,95.10026020533,93842.3539612967,0.0,1.0
2021-12-09,10.95,11.075,10.86,10.91,952727,97.5044802667007,98.6175451099279,96.7030735795772,97.148299516868,106993.65425532,0.0,1.0
2021-12-10,10.78,11.16,10.7,10.71,1210125,95.9907120799118,99.3744292033224,95.2783505802464,95.3673957677046,135900.10134668,0.0,1.0
2021-12-13,11.37,11.48,10.91,10.99,897998,101.244378139944,102.223875201984,97.148299516868,97.8606610165334,100847.448990076,0.0,1.0
2021-12-14,11.46,11.56,11.12,11.56,1147968,102.045784827068,102.936236701649,99.0182484534897,102.936236701649,128919.712874906,0.0,1.0
2021-12-15,11.57,12.09,11.45,11.46,1555517,103.025281889108,107.655631636933,101.956739639609,102.045784827068,174688.497425045,0.0,1.0
2021-12-16,11.43,11.46,10.97,11.38,1618842,101.778649264693,102.045784827068,97.6825706416171,101.333423327402,181800.055254013,0.0,1.0
2021-12-17,11.88,12.1,11.5,11.62,1956623,105.785682700311,107.744676824391,102.4019655769,103.470507826398,219733.71676252,0.0,1.0
2021-12-20,12.2,12.79,12.18,12.45,2190742,108.635128698972,113.888794759005,108.457038324056,110.861258385427,246025.873215106,0.0,1.0
2021-12-21,11.5,11.93,11.42,11.93,990621,102.4019655769,106.230908637602,101.689604077235,106.230908637602,111249.246396984,0.0,1.0
2021-12-22,11.37,11.75,11.1999,11.49,1073652,101.244378139944,104.628095263355,99.7297195012805,102.312920389442,120573.837918451,0.0,1.0
2021-12-23,11.33,11.34,11.02,11.23,924739,100.888197390111,100.97724257757,98.1277965789079,99.9977455155296,103850.530994094,0.0,1.0
2021-12-27,10.84,11.6,10.825,11.38,1013034,96.5249832046608,103.292417451482,96.3914154234735,101.333423327402,113766.283043184,0.0,1.0
2021-12-28,10.85,10.9787,10.65,10.79,856233,96.614028392119,97.7600399547057,94.8331246429555,96.0797572673699,96157.1337476475,0.0,1.0
2021-12-29,10.98,11.1,10.79,10.91,934724,97.7716158290753,98.8401580785733,96.0797572673699,97.148299516868,104971.871774547,0.0,1.0
2021-12-30,11.14,11.15,10.82,10.96,842839,99.196338828406,99.2853840158642,96.3468928297445,97.5935254541589,94652.9536361405,0.0,1.0
2021-12-31,11.07,11.22,10.96,11.2,828151,98.5730225161988,99.9087003280714,97.5935254541589,99.7306099531551,93003.4540484285,0.0,1.0
2022-01-03,10.37,11.08,10.35,11.08,1323888,92.3398593941266,98.662067703657,92.1617690192103,98.662067703657,148675.974276751,0.0,1.0
2022-01-04,9.6601,10.2,9.585,10.16,1755744,86.0185415364708,90.8260912073377,85.34981217866,90.469910457505,197174.496468403,0.0,1.0
2022-01-05,9.67,9.7,9.265,9.47,1862910,86.1066962720544,86.373831834429,82.5003661799984,84.3257925228909,209209.509595904,0.0,1.0
2022-01-06,9.24,9.51,9.13,9.24,1894224,82.2777532113529,84.6819732727236,81.298256149313,82.2777532113529,212726.151078041,0.0,1.0
2022-01-07,8.98,9.29,8.935,9.22,1630965,79.9625783374404,82.7229791486438,79.5618749938786,82.0996628364366,183161.498847547,0.0,1.0
2022-01-10,9.03,9.2699,8.91,9.0,1840604,80.4078042747313,82.5439983218529,79.3392620252332,80.1406687123568,206704.489320611,0.0,1.0
2022-01-11,8.43,9.04,8.395,8.88,2124764,75.0650930272408,80.4968494621895,74.7534348711372,79.0721264628587,238616.376769158,0.0,1.0
2022-01-12,8.38,8.515,8.29,8.39,1397851,74.61986708995,75.8219771206353,73.8184604028264,74.7089122774081,156982.206439465,0.0,1.0
2022-01-13,8.49,8.549,8.255,8.45,1370014,75.5993641519899,76.1247307579931,73.5068022467228,75.2431834021572,153856.040860548,0.0,1.0
2022-01-14,8.06,8.49,8.05,8.49,1772932,71.7704210912884,75.5993641519899,71.6813759038302,75.5993641519899,199104.752385722,0.0,1.0
2022-01-18,8.0,8.26,7.82,7.97,2045442,71.2361499665393,73.5513248404519,69.6333365922922,70.9690144041648,229708.315338297,0.0,1.0
2022-01-19,8.12,8.255,7.87,7.87,1735693,72.3046922160374,73.5068022467228,70.0785625295831,70.0785625295831,194922.718402416,0.0,1.0
2022-01-20,8.27,8.3085,7.84,8.25,2842281,73.64037002791,73.983193999624,69.8114269672086,73.4622796529937,319195.352509653,0.0,1.0
2022-01-21,8.6,8.7708,8.37,8.41,3553095,76.5788612140298,78.0997530158154,74.5308219024918,74.8870026523245,399021.564379202,0.0,1.0
2022-01-24,8.5,9.31,8.425,8.962,4373375,75.6884093394481,82.9010695235602,75.0205704335118,79.8022970000157,491141.085199493,0.0,1.0
2022-01-25,7.82,8.86,7.765,8.57,2928886,69.6333365922922,78.8940360879423,69.1435880612723,76.3117256516553,328921.313279928,0.0,1.0
2022-01-26,7.85,8.02,7.54,7.65,3386457,69.9004721546667,71.4142403414557,67.1400713434633,68.1195684055033,380307.695077925,0.0,1.0
2022-01-27,7.67,7.94,7.4,7.6,3550968,68.2976587804196,70.7018788417903,65.8934387190489,67.6743424682124,398782.696893972,0.0,1.0
2022-01-28,7.74,8.055,7.6,7.81,3459040,68.9209750926268,71.7258984975593,67.6743424682124,69.544291404834,388458.949746696,0.0,1.0
2022-01-31,7.68,8.02,7.58,7.81,2371807,68.3867039678778,71.4142403414557,67.496252093296,69.544291404834,266359.931143283,0.0,1.0
2022-02-01,7.14,7.79,7.09,7.75,3628963,63.5782638451364,69.3662010299177,63.1330379078455,69.010020280085,407541.732865078,0.0,1.0
2022-02-02,7.1,7.375,7.06,7.21,2215694,63.2220830953037,65.6708257504035,62.865902345471,64.2015801573436,248828.045989655,0.0,1.0
2022-02-03,7.22,7.37,7.115,7.15,2578070,64.2906253448018,65.6263031566744,63.3556508764909,63.6673090325945,289523.788268844,0.0,1.0
2022-02-04,6.99,7.08,6.755,7.05,3065075,62.2425860332638,63.0439927203873,60.1500241279967,62.7768571580128,344215.682789113,0.0,1.0
2022-02-07,6.82,7.17,6.6867,7.05,3202307,60.7288178464748,63.8453994075109,59.5418454976573,62.7768571580128,359627.183839011,0.0,1.0
2022-02-08,7.11,7.2,6.83,6.85,2678934,63.3111282827618,64.1125349698854,60.817863033933,60.9959534088493,300851.070840671,0.0,1.0
2022-02-09,6.99,7.1,6.875,7.04,1950646,62.2425860332638,63.2220830953037,61.2185663774948,62.6878119705546,219062.484529694,0.0,1.0
2022-02-10,7.07,7.16,6.81,7.07,2460550,62.9549475329291,63.7563542200527,60.6397726590166,62.9549475329291,276325.994726639,0.0,1.0
2022-02-11,6.67,7.06,6.64,6.99,3089862,59.3931400346022,62.865902345471,59.1260044722277,62.2425860332638,346999.325645909,0.0,1.0
2022-02-14,6.98,7.1271,6.74,6.74,3394661,62.1535408458056,63.4633955533153,60.0164563468094,60.0164563468094,381229.025049166,0.0,1.0
2022-02-15,7.12,7.395,7.09,7.27,3988684,63.40017347022,65.8489161253198,63.1330379078455,64.7358512820926,447939.311922224,0.0,1.0
2022-02-16,7.01,7.09,6.76,7.02,3372426,62.4206764081801,63.1330379078455,60.1945467217257,62.5097215956383,378731.978253634,0.0,1.0
2022-02-17,7.04,7.14,6.89,7.02,2625436,62.6878119705546,63.5782638451364,61.352134158682,62.5097215956383,294843.109992127,0.0,1.0
2022-02-18,7.12,7.245,7.005,7.18,2466899,63.40017347022,64.5132383134472,62.376153814451,63.9344445949691,277039.003501311,0.0,1.0
2022-02-22,7.35,7.555,6.69,6.7,3298048,65.448212781758,67.2736391246506,59.5712304095185,59.6602755969767,370379.140540205,0.0,1.0
2022-02-23,7.2,7.34,7.08,7.26,2559814,64.1125349698854,65.3591675942998,63.0439927203873,64.6468060946345,287473.593247516,0.0,1.0
2022-02-24,7.31,7.6704,6.9,6.9,6055369,65.0920320319253,68.3012205879179,61.4411793461402,61.4411793461402,680033.269944465,0.0,1.0
2022-02-25,6.92,7.28,6.9,7.28,2820859,61.6192697210565,64.8248964695508,61.4411793461402,64.8248964695508,316789.607672509,0.0,1.0
2022-02-28,6.56,7.09,6.56,7.0114,3412618,58.4136429725623,63.1330379078455,58.4136429725623,62.4331427344242,383245.641613473,0.0,1.0
2022-03-01,6.45,6.629,6.23,6.48,4602629,57.4341459105223,59.0280547660237,55.4751517864425,57.7012814728969,516886.889834661,0.0,1.0
2022-03-02,6.14,6.3085,6.043,6.26,5302059,54.6737450993189,56.1741565079892,53.8100067809747,55.742287348817,595434.649681709,0.0,1.0
2022-03-03,6.11,6.29,6.03,6.25,3622792,54.4066095369444,56.0094229111916,53.694248037279,55.6532421613589,406848.713941074,0.0,1.0
2022-03-04,5.75,6.14,5.75,6.1,3052735,51.2009827884502,54.6737450993189,51.2009827884502,54.3175643494862,342829.869546168,0.0,1.0
2022-03-07,5.59,5.85,5.405,5.6,4570165,49.7762597891194,52.0914346630319,48.1289238211431,49.8653049765775,513241.100440905,0.0,1.0
2022-03-08,5.4,5.73,5.0203,5.35,9587977,48.0844012274141,51.0228924135338,44.7033554596272,47.6391752901232,1076754.0923538,0.0,1.0
2022-03-09,5.74,5.98,5.5,5.81,6900818,51.111937600992,53.2490220999882,48.9748531019958,51.7352539131992,774979.333188715,0.0,1.0
2022-03-10,5.39,5.68,5.36,5.62,5347955,47.9953560399559,50.5776664762429,47.7282204775814,50.0433953514939,600588.886683181,0.0,1.0
2022-03-11,5.47,5.58,5.3494,5.57,3525827,48.7077175396213,49.6872146016612,47.6338325788757,49.598169414203,395959.298940904,0.0,1.0
2022-03-14,5.81,5.9499,5.64,5.67,7279506,51.7352539131992,52.9809960857391,50.2214857264102,50.4886212887848,817506.954367331,0.0,1.0
2022-03-15,6.24,6.445,6.105,6.28,4780359,55.5641969739007,57.3896233167933,54.3620869432153,55.9203777237334,536846.418819142,0.0,1.0
2022-03-16,6.28,6.41,6.075,6.15,3476297,55.9203777237334,57.0779651606897,54.0949513808408,54.7627902867771,390396.954538713,0.0,1.0
2022-03-17,5.84,6.14,5.82,6.05,4430315,52.0023894755737,54.6737450993189,51.8242991006574,53.8723384121954,497535.591362642,0.0,1.0
2022-03-18,5.87,5.96,5.79,5.85,1764315,52.2695250379482,53.0709317250718,51.5571635382829,52.0914346630319,198137.04146883,0.0,1.0
2022-03-21,5.39,5.65,5.36,5.65,5071101,47.9953560399559,50.3105309138684,47.7282204775814,50.3105309138684,569497.48153228,0.0,1.0
2022-03-22,5.47,5.595,5.38,5.44,3531414,48.7077175396213,49.8207823828484,47.9063108524977,48.4405819772468,396586.733186311,0.0,1.0
2022-03-23,5.27,5.3201,5.1816,5.27,4121677,46.9268137904578,47.3729301796232,46.1396543333275,46.9268137904578,462874.762539639,0.0,1.0
2022-03-24,5.26,5.33,5.1598,5.25,3183165,46.8377686029996,47.4610849152068,45.9455358246687,46.7487234155414,357477.48877447,0.0,1.0
2022-03-25,5.02,5.34,5.015,5.34,3635427,44.7006841040034,47.550130102665,44.6561615102744,47.550130102665,408267.656430912,0.0,1.0
2022-03-28,5.28,5.34,5.23,5.24,5778266,47.015858977916,47.550130102665,46.5706330406251,46.6596782280833,648913.901463134,0.0,1.0
2022-03-29,5.3,5.63,5.3,5.5,5654364,47.1939493528323,50.1324405389521,47.1939493528323,48.9748531019958,634999.393162706,0.0,1.0
2022-03-30,5.17,5.265,5.11,5.2,6024494,46.036361915876,46.8822911967287,45.502090791127,46.3034974782506,676565.929273808,0.0,1.0
2022-03-31,5.32,5.32,5.0808,5.32,8261378,47.3720397277487,47.3720397277487,45.2420788437491,47.3720397277487,927773.665913218,0.0,1.0
2022-04-01,5.24,5.35,5.14,5.35,5505288,46.6596782280833,47.6391752901232,45.7692263535015,47.6391752901232,618257.780925658,0.0,1.0
2022-04-04,5.23,5.335,5.14,5.142,4317446,46.5706330406251,47.5056075089359,45.7692263535015,45.7870353909932,484860.116896039,0.0,1.0
2022-04-05,5.37,5.395,5.045,5.2,7110451,47.8172656650395,48.039878633685,44.9232970726489,46.3034974782506,798521.649846589,0.0,1.0
2022-04-06,5.32,5.38,5.17,5.27,8244531,47.3720397277487,47.9063108524977,46.036361915876,46.9268137904578,925881.705159256,0.0,1.0
2022-04-07,5.18,5.4699,5.145,5.28,6756129,46.1254071033342,48.7068270877467,45.8137489472306,47.015858977916,758730.392158864,0.0,1.0
2022-04-08,4.89,5.18,4.87,5.18,8274055,43.5430966670472,46.1254071033342,43.3650062921308,46.1254071033342,929197.325109393,0.0,1.0
2022-04-11,5.18,5.21,5.0,5.02,7761811,46.1254071033342,46.3925426657087,44.5225937290871,44.7006841040034,871671.026987937,0.0,1.0
2022-04-12,5.02,5.0383,4.82,5.0,10226342,44.7006841040034,44.8636367970519,42.91978035484,44.5225937290871,1148444.09809384,0.0,1.0
2022-04-13,4.86,5.065,4.85,4.9,6988785,43.2759611046727,45.1013874475652,43.1869159172145,43.6321418545053,784858.25000736,0.0,1.0
2022-04-14,4.84,4.922,4.76,4.91,6226031,43.0978707297563,43.8280412669133,42.3855092300909,43.7211870419635,699199.044633878,0.0,1.0
2022-04-18,4.7,4.81,4.63,4.77,9849522,41.8512381053419,42.8307351673818,41.2279217931346,42.4745544175491,1106126.25804471,0.0,1.0
2022-04-19,4.78,4.8294,4.65,4.77,5294338,42.5635996050073,43.0034828310506,41.406012168051,42.4745544175491,594567.561833347,0.0,1.0
2022-04-20,4.73,4.8399,4.6801,4.74,7022685,42.1183736677164,43.0969802778817,41.6740381823001,42.2074188551746,788665.305836843,0.0,1.0
2022-04-21,5.04,5.07,4.6301,4.68,8728565,44.8787744789198,45.1459100412943,41.2288122450092,41.6731477304255,980239.948857419,0.0,1.0
2022-04-22,5.27,5.285,4.9304,5.08,8713638,46.9268137904578,47.0603815716451,43.9028392243782,45.2349552287525,978563.608964597,0.0,1.0
2022-04-25,5.62,6.0,5.575,5.62,12458236,50.0433953514939,53.4271124749045,49.6426920079321,50.0433953514939,1399091.44509936,0.0,1.0
2022-04-26,5.62,5.6493,5.31,5.55,9624888,50.0433953514939,50.3042977507463,47.2829945402905,49.4200790392867,1080899.29110666,0.0,1.0
2022-04-27,5.46,5.75,5.34,5.57,9206068,48.6186723521631,51.2009827884502,47.550130102665,49.598169414203,1033864.74472011,0.0,1.0
2022-04-28,5.11,5.59,5.03,5.37,9924702,45.502090791127,49.7762597891194,44.7897292914616,47.8172656650395,1114569.16238868,0.0,1.0
2022-04-29,5.38,5.42,5.04,5.09,11522483,47.9063108524977,48.2624916023304,44.8787744789198,45.3240004162107,1294004.01401954,0.0,1.0
2022-05-02,5.21,5.48,5.21,5.47,13134960,46.3925426657087,48.7967627270795,46.3925426657087,48.7077175396213,1475089.26365838,0.0,1.0
2022-05-03,4.92,5.21,4.87,5.21,12686317,43.8102322294217,46.3925426657087,43.3650062921308,46.3925426657087,1424705.51886467,0.0,1.0
2022-05-04,4.51,4.8595,4.49,4.76,11483767,40.1593795436366,43.2715088452997,39.9812891687202,42.3855092300909,1289656.1091967,0.0,1.0
2022-05-05,4.63,4.83,4.44,4.46,11683711,41.2279217931346,43.0088255422981,39.5360632314293,39.7141536063457,1312110.32662355,0.0,1.0
2022-05-06,4.38,4.71,4.37,4.54,8126492,39.0017921066803,41.9402832928,38.9127469192221,40.4265151060111,912625.626603024,0.0,1.0
2022-05-09,5.09,5.13,4.56,4.56,9671088,45.3240004162107,45.6801811660434,40.6046054809274,40.6046054809274,1086087.66807781,0.0,1.0
2022-05-10,5.01,5.22,4.7401,4.94,8921376,44.6116389165453,46.4815878531669,42.2083093070491,43.9883226043381,1001893.11232463,0.0,1.0
2022-05-11,4.86,4.8805,4.5301,4.81,9485455,43.2759611046727,43.4585037389619,40.3383603704275,42.8307351673818,1065240.61218417,0.0,1.0
2022-05-12,4.82,5.13,4.82,4.86,6361374,42.91978035484,45.6801811660434,42.91978035484,43.2759611046727,714398.406201124,0.0,1.0
2022-05-13,4.49,4.7,4.4607,4.65,8310038,39.9812891687202,41.8512381053419,39.7203867694678,41.406012168051,933238.307112706,0.0,1.0
2022-05-16,4.26,4.48,4.165,4.48,8080989,37.9332498571822,39.892243981262,37.0873205763295,39.892243981262,907515.524496566,0.0,1.0
2022-05-17,4.16,4.2399,4.11,4.15,9746306,37.0427979826005,37.7542690303913,36.5975720453096,36.9537527951423,1094534.83991799,0.0,1.0
2022-05-18,4.37,4.47,4.0967,4.12,10083704,38.9127469192221,39.8031987938039,36.4791419459902,36.6866172327678,1132425.4895568,0.0,1.0
2022-05-19,4.4,4.57,4.26,4.55,11317017,39.1798824815966,40.6936506683856,37.9332498571822,40.5155602934692,1270929.66201186,0.0,1.0
2022-05-20,4.36,4.55,4.195,4.31,10270360,38.8237017317639,40.5155602934692,37.3544561387041,38.3784757944731,1153387.43094052,0.0,1.0
2022-05-23,4.14,4.315,4.1101,4.26,8112673,36.8647076076841,38.4229983882022,36.5984624971842,37.9332498571822,911073.717915484,0.0,1.0
2022-05-24,4.1,4.295,4.07,4.23,10719678,36.5085268578514,38.2449080132858,36.2413912954769,37.6661142948077,1203846.97994321,0.0,1.0
2022-05-25,3.94,4.09,3.92,4.09,12572077,35.0838038585206,36.4194816703932,34.9057134836043,36.4194816703932,1411876.07762691,0.0,1.0
2022-05-26,3.86,3.89,3.79,3.87,11667422,34.3714423588552,34.6385779212298,33.748126046648,34.4604875463134,1310281.03068236,0.0,1.0
2022-05-27,3.7099,3.905,3.7,3.87,9952480,33.034874095108,34.772145702417,32.9467193595245,34.4604875463134,1117688.70211822,0.0,1.0
2022-05-31,38.32,38.61,35.49,36.14,4098381,34.1221158339724,34.3803468776011,31.602137028906,32.1809307473842,4602585.6275782,0.0,0.1
2022-06-01,36.95,38.08,36.39,37.29,3671555,32.9021967657954,33.9084073840727,32.4035437160296,33.2049504031532,4123249.2230134,0.0,1.0
2022-06-02,37.16,37.92,36.67,37.53,4718056,33.0891916594575,33.7659350841397,32.6528702409125,33.4186588530528,5298496.34177719,0.0,1.0
2022-06-03,36.21,37.23,35.98,37.23,2308017,32.2432623786049,33.1515232906782,32.0384584474511,33.1515232906782,2591961.52637009,0.0,1.0
2022-06-06,36.28,36.68,35.81,35.9,1186067,32.3055940098256,32.6617747596583,31.8870816287722,31.9672222974845,1331983.27035598,0.0,1.0
2022-06-07,34.06,36.44,34.04,36.38,1729672,30.3287908482541,32.4480663097587,30.3109818107625,32.3946391972838,1942465.44858188,0.0,1.0
2022-06-08,33.98,34.39,33.2205,33.87,1723631,30.2575546982876,30.6226399668661,29.5812564995428,30.1596049920836,1935681.25263324,0.0,1.0
2022-06-09,35.51,35.54,34.14,34.4,1661281,31.6199460663977,31.6466596226351,30.4000269982207,30.6315444856119,1865660.62402904,0.0,1.0
2022-06-10,36.69,37.49,35.24,36.26,1767959,32.6706792784041,33.3830407780695,31.3795240602606,32.287784972334,1985462.71894866,0.0,1.0
2022-06-13,40.52,41.89,38.8,38.96,3785474,36.0811099580522,37.3010290262292,34.5495327337716,34.6920050337047,4251183.14426379,0.0,1.0
2022-06-14,40.35,41.43,37.86,38.88,2702236,35.9297331393733,36.8914211639216,33.7125079716647,34.6207688837381,3034679.4443768,0.0,1.0
2022-06-15,42.19,43.5,40.15,40.62,1878425,37.5681645886037,38.7346565443058,35.7516427644569,36.1701551455104,2109518.83377451,0.0,1.0
2022-06-16,46.83,47.56,43.9716,44.31,1722042,41.699861286663,42.3498911551076,39.1545936483585,39.455922562717,1933896.76540225,0.0,1.0
2022-06-17,52.11,53.12,46.91,47.6,2257867,46.4014471844546,47.3008035777821,41.7710974366295,42.3855092300909,2535641.80665075,0.0,1.0
2022-06-21,46.62,49.4,45.99,49.37,1630156,41.5128663930008,43.9883226043381,40.9518817120143,43.9616090481006,1830706.46099286,0.0,1.0
2022-06-22,50.56,51.6701,48.87,51.38,1312205,45.0212467788529,46.0097374048261,43.5163831108097,45.7514173160099,1473639.43797228,0.0,1.0
2022-06-23,54.22,55.8,49.27,49.64,1891607,48.280300639822,49.6872146016612,43.8725638606424,44.2020310542377,2124322.55352207,0.0,1.0
2022-06-24,52.68,53.92,50.4499,52.39,1662454,46.9090047529662,48.0131650774475,44.9232080274614,46.6507737093375,1866977.93272756,0.0,1.0
2022-06-27,49.7,51.68,48.93,51.36,1870241,44.2554581667126,46.0185528783844,43.5698102232846,45.7336082785183,2100327.99456846,0.0,1.0
2022-06-28,46.98,48.5299,45.37,47.23,1827066,41.8334290678502,43.2135404282645,40.3998015497736,42.0560420364957,2051841.37644519,0.0,1.0
2022-06-29,50.23,50.53,45.38,45.74,1741107,44.7273976602409,44.9945332226154,40.4087060685195,40.7292687433689,1955307.24309814,0.0,1.0
2022-06-30,52.33,53.28,49.88,52.64,1686155,46.5973465968626,47.4432758777152,44.4157395041373,46.8733866779829,1893594.7557997,0.0,1.0
2022-07-01,50.84,54.43,50.4199,51.28,1470271,45.2705733037358,48.4672955334842,44.896494471224,45.6623721285517,1651151.55795546,0.0,1.0
2022-07-05,54.87,57.02,52.485,53.19,1628393,48.8590943583002,50.7735658886509,46.7353666374227,47.3631352090028,1828726.56735647,0.0,1.0
2022-07-06,56.72,60.0,54.17,56.29,1225988,50.5064303262764,53.4271124749045,48.235778046093,50.1235360202063,1376815.56409308,0.0,1.0
2022-07-07,52.78,53.97,51.78,53.95,1235993,46.9980499404243,48.0576876711766,46.1075980658426,48.039878633685,1388051.43240399,0.0,1.0
2022-07-08,52.74,54.18,51.0,51.37,1085506,46.9624318654411,48.2446825648388,45.4130456036688,45.7425127972641,1219050.7213092,0.0,1.0
2022-07-11,53.7,55.15,52.89,54.08,1111360,47.8172656650395,49.1084208831831,47.0959996466283,48.1556373773806,1248085.41789192,0.0,1.0
2022-07-12,55.85,57.75,55.27,56.51,1323118,49.7317371953903,51.4235957570956,49.2152751081329,50.3194354326142,1485895.01327232,0.0,1.0
2022-07-13,56.12,57.43,53.71,57.43,1011122,49.9721592015274,51.1386511572294,47.8261701837854,51.1386511572294,1135515.606023,0.0,1.0
2022-07-14,58.15,61.45,58.04,59.84,1587752,51.7797765069283,54.718267693048,51.6818268007243,53.2846401749714,1783085.6953901,0.0,1.0
2022-07-15,56.04,58.03,55.55,55.57,1076966,49.9009230515608,51.6729222819785,49.4646016330158,49.4824106705074,1209460.08508979,0.0,1.0
2022-07-18,53.74,54.25,51.83,53.35,980153,47.8528837400228,48.3070141960595,46.1521206595717,47.5056075089359,1100736.63493649,0.0,1.0
2022-07-19,50.49,53.9,50.16,53.77,816620,44.9589151476321,47.9953560399559,44.6650660290202,47.8795972962603,917084.935537453,0.0,1.0
2022-07-20,49.43,51.95,49.0,51.47,1060220,44.0150361605755,46.2589748845215,43.6321418545054,45.8315579847223,1190653.90310734,0.0,1.0
2022-07-21,51.18,53.99,51.11,52.07,1050982,45.5733269410935,48.0754967086682,45.5109953098728,46.3658291094713,1180279.39521567,0.0,1.0
2022-07-22,52.06,52.64,49.83,50.79,985242,46.3569245907255,46.8733866779829,44.3712169104082,45.2260507100067,1106451.71078199,0.0,1.0
2022-07-25,48.18,51.82,48.13,50.66,749963,42.9019713173483,46.1432161408259,42.8574487236192,45.110291966311,842227.43688677,0.0,1.0
2022-07-26,49.05,49.74,46.66,47.0,1000505,43.6766644482344,44.2910762416958,41.5484844679841,41.8512381053419,1123592.44621721,0.0,1.0
2022-07-27,46.95,49.48,46.41,48.32,899248,41.8067155116128,44.0595587543046,41.3258714993386,43.0266345797898,1009878.2715488,0.0,1.0
2022-07-28,46.49,48.09,45.45,46.04,863370,41.3971076493052,42.821830648636,40.4710376997402,40.9964043057434,969586.36917412,0.0,1.0
2022-07-29,42.35,44.84,42.04,44.65,882285,37.7106368885368,39.9278620562453,37.4345968074164,39.7586762000748,990828.393072249,0.0,1.0
2022-08-01,44.12,45.1601,43.58,44.15,1089202,39.2867367065464,40.2128957012989,38.8058926942723,39.3134502627839,1223201.42288612,0.0,1.0
2022-08-02,44.32,45.07,43.43,44.01,1184592,39.4648270814628,40.1326659873991,38.672324913085,39.1887870003425,1330326.80801129,0.0,1.0
2022-08-03,46.84,47.375,43.72,43.94,1537340,41.7087658054088,42.18515755831,38.9305559567138,39.1264553691217,1726471.74303733,0.0,1.0
2022-08-04,50.36,50.68,47.26,47.59,1836761,44.8431564039365,45.1281010038027,42.0827555927331,42.3766047113451,2062729.10690738,0.0,1.0
2022-08-05,48.39,51.75,47.49,51.75,1314303,43.0889662110105,46.0808845096051,42.2875595238869,46.0808845096051,1475995.54509035,0.0,1.0
2022-08-08,47.92,48.53,47.01,48.53,1203548,42.6704538299571,43.2136294734519,41.8601426240877,43.2136294734519,1351614.87594748,0.0,1.0
2022-08-09,46.2,46.68,44.9517,46.65,1042258,41.1388766056765,41.5662935054757,40.0273255306361,41.5395799492383,1170482.12233768,0.0,1.0
2022-08-10,45.57,47.81,45.03,45.98,1233853,40.57789192469,42.5725041237531,40.0970479124158,40.9429771932685,1385648.15822254,0.0,1.0
2022-08-11,42.42,44.09,41.63,43.8,1027400,37.7729685197575,39.260023150309,37.0695115388379,39.0017921066803,1153796.21215642,0.0,1.0
2022-08-12,41.77,43.35,41.75,43.1,809356,37.1941748012794,38.6010887631185,37.1763657637877,38.3784757944731,908927.279624365,0.0,1.0
2022-08-15,43.44,45.55,42.97,44.75,1213141,38.6812294318309,40.5600828871983,38.2627170507774,39.8477213875329,1362388.05782719,0.0,1.0
2022-08-16,43.6201,44.17,42.39,43.22,1097322,38.841599814443,39.3312593002755,37.74625496352,38.4853300194229,1232320.38847178,0.0,1.0
2022-08-17,42.95,44.26,42.03,44.0,922373,38.2449080132858,39.4113999689879,37.4256922886706,39.1798824815966,1035848.23203753,0.0,1.0
2022-08-18,40.63,42.08,40.52,42.08,884075,36.1790596642562,37.4702148823997,36.0811099580522,37.4702148823997,992838.608392242,0.0,1.0
2022-08-19,40.64,41.29,40.08,40.84,673093,36.187964183002,36.7667579014801,35.6893111332362,36.3660545579183,755900.480658948,0.0,1.0
2022-08-22,40.82,42.65,40.31,41.43,919219,36.3482455204267,37.9777724509113,35.89411506439,36.8914211639216,1032306.2101832,0.0,1.0
2022-08-23,37.85,39.57,37.23,39.57,1429672,33.7036034529189,35.2351806771995,33.1515232906782,35.2351806771995,1605557.85305246,0.0,1.0
2022-08-24,36.92,38.18,36.83,37.8,1497439,32.8754832095579,33.9974525715309,32.7953425408456,33.6590808591898,1681661.9098066,0.0,1.0
2022-08-25,36.37,37.0801,36.0295,36.53,1163379,32.385734678538,33.0180445546784,32.0825358152429,32.528206978471,1306504.0719314,0.0,1.0
2022-08-26,37.23,37.54,35.75,36.58,1376162,33.1515232906782,33.4275633717986,31.8336545162973,32.5727295722001,1545464.7682632,0.0,1.0
2022-08-29,36.13,37.46,35.14,37.27,908484,32.1720262286383,33.3563272218321,31.2904788728024,33.1871413656615,1020250.53338984,0.0,1.0
2022-08-30,38.55,39.14,37.34,37.35,1655414,34.3269197651261,34.8522863711294,33.2494729968822,33.2583775156281,1859071.8344858,0.0,1.0
2022-08-31,39.33,40.77,38.0,40.21,1459580,35.0214722272999,36.3037229266976,33.8371712341062,35.8050698769318,1639145.29427611,0.0,1.0
2022-09-01,41.22,42.28,40.15,40.45,1761619,36.7044262702594,37.648305257316,35.7516427644569,36.0187783268315,1978342.73842981,0.0,1.0
2022-09-02,39.66,40.18,38.63,39.1,1431486,35.3153213459119,35.7783563206944,34.3981559150927,34.8166682961461,1607595.02098009,0.0,1.0
2022-09-06,40.46,40.79,38.74,38.96,1299305,36.0276828455773,36.3215319641893,34.4961056212967,34.6920050337047,1459152.41136451,0.0,1.0
2022-09-07,41.35,42.95,41.07,42.37,1708346,36.820185013955,38.2449080132858,36.5708584890721,37.7284459260284,1918515.81064101,0.0,1.0
2022-09-08,41.09,42.02,40.65,41.16,1686401,36.5886675265638,37.4167877699248,36.1968687017478,36.6509991577845,1893871.02002803,0.0,1.0
2022-09-09,39.04,40.22,38.64,39.58,1152813,34.7632411836712,35.8139743956777,34.4070604338385,35.2440851959453,1294638.18641686,0.0,1.0
2022-09-12,37.64,38.56,36.75,37.86,1280615,33.5166085592568,34.335824283872,32.724106390879,33.7125079716647,1438163.06816303,0.0,1.0
2022-09-13,39.51,39.84,37.53,38.52,2176003,35.1817535647246,35.4756026833366,33.4186588530528,34.3002062088887,2443706.46198269,0.0,1.0
2022-09-14,37.27,38.75,36.71,38.75,1147764,33.1871413656615,34.5050101400425,32.6884883158957,34.5050101400425,1288968.0315841,0.0,1.0
2022-09-15,39.24,39.58,38.31,38.67,1725438,34.9413315585876,35.2440851959453,34.1132113152265,34.433773990076,1937710.55938364,0.0,1.0
2022-09-16,40.93,42.02,39.38,39.48,1268477,36.4461952266307,37.4167877699248,35.065994821029,35.1550400084872,1424531.78684791,0.0,1.0
2022-09-19,40.86,43.31,40.84,43.31,849717,36.38386359541,38.5654706881352,36.3660545579183,38.5654706881352,954253.704501575,0.0,1.0
2022-09-20,41.4,42.38,40.98,41.4,824614,36.8647076076841,37.7373504447742,36.4907178203598,36.8647076076841,926062.399932993,0.0,1.0
2022-09-21,42.63,42.66,39.77,40.04,1168819,37.9599634134197,37.9866769696571,35.4132710521159,35.6536930582529,1312613.32966367,0.0,1.0
2022-09-22,43.03,43.04,40.8562,41.28,917445,38.3161441632524,38.3250486819982,36.3804798782866,36.7578533827343,1030313.9632683,0.0,1.0
2022-09-23,48.72,49.51,46.22,46.42,1963583,43.3828153296225,44.086272310542,41.1566856431681,41.3347760180845,2205153.42384149,0.0,1.0
2022-09-26,51.37,51.45,48.36,49.61,985088,45.7425127972641,45.8137489472306,43.062252654773,44.1753174980002,1106278.76488295,0.0,1.0
2022-09-27,50.1,50.75,48.26,49.56,1238624,44.6116389165453,45.1904326350234,42.9732074673149,44.1307949042711,1391006.11201678,0.0,1.0
2022-09-28,45.66,49.7986,45.21,49.16,952805,40.6580325934023,44.3432567215463,40.2573292498406,43.7746141544384,1070024.13852803,0.0,1.0
2022-09-29,45.82,48.0,45.57,46.34,1168943,40.8005048933354,42.7416899799236,40.57789192469,41.2635398681179,1312752.58480316,0.0,1.0
2022-09-30,46.5,47.3799,45.24,46.67,769292,41.406012168051,42.1895207724955,40.284042806078,41.5573889867299,863934.39326673,0.0,1.0
2022-10-03,41.29,43.29,40.75,42.91,948287,36.7667579014801,38.5476616506436,36.285913889206,38.2092899383025,1064950.31013936,0.0,1.0
2022-10-04,37.65,40.24,37.65,39.5,926952,33.5255130780026,35.8317834331693,33.5255130780026,35.1728490459788,1040990.56497062,0.0,1.0
2022-10-05,36.1,38.39,35.57,37.71,1056337,32.1453126724009,34.1844474651931,31.6733731788726,33.5789401904775,1186293.19579587,0.0,1.0
2022-10-06,34.89,36.81,34.67,36.81,999246,31.067865904157,32.7775335033539,30.871966491749,32.7775335033539,1122178.5573413,0.0,1.0
2022-10-07,35.38,35.95,33.99,34.83,1631849,31.504187322702,32.0117448912136,30.2664592170334,31.0144387916821,1832607.74285697,0.0,1.0
2022-10-10,36.96,37.11,34.57,35.0868,839806,32.9111012845412,33.0446690657284,30.7829213042908,31.2431068330747,943123.400570602,0.0,1.0
2022-10-11,37.51,38.6,36.25,38.27,996680,33.4008498155611,34.3714423588552,32.2788804535881,34.0775932402433,1119296.87437421,0.0,1.0
2022-10-12,36.94,38.4701,36.39,38.0,830461,32.8932922470495,34.2557726603471,32.4035437160296,33.8371712341062,932628.728969862,0.0,1.0
2022-10-13,33.97,37.9301,33.62,37.92,1505243,30.2486501795418,33.7749286480729,29.9369920234382,33.7659350841397,1690425.99939164,0.0,1.0
2022-10-14,36.48,36.59,33.7,34.64,1824980,32.4836843847419,32.5816340909459,30.0082281734047,30.8452529355115,2049498.74563094,0.0,1.0
2022-10-17,35.53,35.76,34.35,35.43,623645,31.6377551038893,31.8425590350431,30.5870218918828,31.5487099164311,700369.124713152,0.0,1.0
2022-10-18,34.86,36.3196,34.28,34.88,996530,31.0411523479195,32.340855904059,30.5246902606621,31.0589613854112,1119128.42057645,0.0,1.0
2022-10-19,32.93,34.83,32.63,34.66,907405,29.3225802299768,31.0144387916821,29.0554446676022,30.8630619730032,1019038.78907125,0.0,1.0
2022-10-20,32.87,33.2205,31.8,32.36,1088029,29.2691531175019,29.5812564995428,28.3163696116994,28.8150226614652,1221884.1141876,0.0,1.0
2022-10-21,30.96,32.61,30.84,32.6,969094,27.5683900370507,29.0376356301106,27.4615358121009,29.0287311113648,1088317.09793996,0.0,1.0
2022-10-24,30.66,31.34,30.24,30.97,713295,27.3012544746762,27.9067617493918,26.9272646873519,27.5772945557965,801048.344510527,0.0,1.0
2022-10-25,30.61,31.21,30.33,30.89,773658,27.2567318809471,27.7910030056962,27.0074053560642,27.50605840583,868837.521807002,0.0,1.0
2022-10-26,29.81,30.41,29.3,30.38,752969,26.5443703812817,27.0786415060308,26.090239925245,27.0519279497933,845603.250993976,0.0,1.0
2022-10-27,29.56,29.76,28.57,28.99,979812,26.3217574126363,26.4998477875526,25.4402100568004,25.8141998441247,1100353.68330291,0.0,1.0
2022-10-28,29.4,30.42,28.4764,28.95,1061143,26.1792851127032,27.0875460247766,25.3568637613395,25.7785817691414,1191690.45547625,0.0,1.0
2022-10-31,28.92,30.02,28.1492,30.01,1263040,25.751868212904,26.7313652749439,25.0655079079764,26.7224607561981,1418425.8981916,0.0,1.0
2022-11-01,28.39,28.71,27.92,27.94,998770,25.2799287193757,25.5648733192418,24.8614163383222,24.8792253758139,1121643.99728973,0.0,1.0
2022-11-02,29.72,29.83,28.27,28.56,1496993,26.4642297125694,26.5621794187734,25.1730744944258,25.4313055380545,1681161.04051458,0.0,1.0
2022-11-03,28.67,30.25,28.31,30.14,1028119,25.5292552442585,26.9361692060977,25.2086925694091,26.8382194998937,1154603.66736038,0.0,1.0
2022-11-04,27.98,28.7699,26.95,27.36,1163698,24.9148434507971,25.6182113865293,23.9976780199779,24.3627632885565,1306862.31700799,0.0,1.0
2022-11-07,27.02,27.94,26.8406,27.78,691449,24.0600096511987,24.8792253758139,23.9002625848987,24.7367530758808,776514.733404074,0.0,1.0
2022-11-08,26.98,27.62,26.73,27.06,1050248,24.0243915762154,24.5942807759477,23.80177860757,24.0956277261819,1179455.09463194,0.0,1.0
2022-11-09,29.56,29.7299,27.56,27.56,1627587,26.3217574126363,26.4730451861277,24.5408536634728,24.5408536634728,1827821.40894981,0.0,1.0
2022-11-10,28.31,29.625,28.241,28.282,1743901,25.2086925694091,26.3796367844841,25.147251390063,25.1837599169208,1958444.97583784,0.0,1.0
2022-11-11,26.58,27.37,26.3799,27.14,1207860,23.6682108263827,24.3716678073023,23.4900314062789,24.1668638761485,1356457.36112055,0.0,1.0
2022-11-14,26.74,26.81,25.78,26.81,1039662,23.8106831263158,23.8730147575365,22.9558493267173,23.8730147575365,1167566.74861103,0.0,1.0
2022-11-15,26.08,26.8311,25.99,26.49,1083449,23.2229848890918,23.8918032920902,23.1428442203795,23.5880701576703,1216740.65822919,0.0,1.0
2022-11-16,27.2,27.4598,26.28,26.61,876649,24.2202909886234,24.4516303856397,23.4010752640082,23.6949243826202,984499.02237757,0.0,1.0
2022-11-17,27.11,28.295,27.06,28.02,1198798,24.140150319911,25.1953357912904,24.0956277261819,24.9504615257804,1346280.50568493,0.0,1.0
2022-11-18,27.52,28.78,27.392,28.15,1138445,24.5052355884895,25.6272049504625,24.3912577485431,25.066220269476,1278502.55864164,0.0,1.0
2022-11-21,28.32,30.16,28.15,28.74,2172069,25.2175970881549,26.8560285373853,25.066220269476,25.5915868754793,2439288.48037998,0.0,1.0
2022-11-22,26.55,27.85,26.4,27.54,997367,23.6414972701452,24.7990847071015,23.507929488958,24.5230446259812,1120068.39276797,0.0,1.0
2022-11-23,27.17,27.7,26.8,27.36,1088141,24.1935774323859,24.6655169259143,23.8641102387907,24.3627632885565,1222009.89302327,0.0,1.0
2022-11-25,27.35,27.437,26.73,27.1,390771,24.3538587698106,24.4313280828993,23.80177860757,24.1312458011652,438845.726708758,0.0,1.0
2022-11-28,28.86,29.03,28.02,28.72,972659,25.6984411004291,25.849817919108,24.9504615257804,25.5737778379876,1092320.68320017,0.0,1.0
2022-11-29,28.01,28.43,27.65,28.21,886331,24.9415570070346,25.3155467943589,24.6209943321852,25.1196473819509,995372.153510623,0.0,1.0
2022-11-30,27.71,28.598,27.27,27.38,881894,24.6744214446601,25.4651427092887,24.2826226198441,24.3805723260481,990389.290172742,0.0,1.0
2022-12-01,27.9,28.09,27.061,27.31,769383,24.8436073008306,25.0127931570011,24.0965181780565,24.3182406948274,864036.588570708,0.0,1.0
2022-12-02,28.28,28.59,27.61,28.31,709808,25.1819790131717,25.458019094292,24.5853762572019,25.2086925694091,797132.355225156,0.0,1.0
2022-12-05,29.98,30.41,27.5,27.63,1150623,26.6957471999606,27.0786415060308,24.4874265509979,24.6031852946935,1292178.7609695,0.0,1.0
2022-12-06,31.5,31.92,29.63,30.32,1575161,28.0492340493249,28.4232238366492,26.384089043857,26.9985008373184,1768945.68360572,0.0,1.0
2022-12-07,31.68,32.24,30.74,31.55,922958,28.2095153867496,28.7081684365154,27.3724906246427,28.093756643054,1036505.20184881,0.0,1.0
2022-12-08,32.03,32.3369,30.14,30.35,1328203,28.5211735428532,28.7944532231623,26.8382194998937,27.0252143935559,1491605.59701654,0.0,1.0
2022-12-09,33.52,33.58,31.52,32.15,1177281,29.84794683598,29.9013739484549,28.0670430868165,28.628027767803,1322116.36990824,0.0,1.0
2022-12-12,31.84,33.469,31.67,33.171,796177,28.3519876866827,29.8025337903763,28.2006108680038,29.537179131751,894126.928952758,0.0,1.0
2022-12-13,30.62,31.11,30.1,30.46,1237798,27.2656363996929,27.701957818238,26.8026014249104,27.1231640997599,1390078.49310376,0.0,1.0
2022-12-14,31.0,31.54,29.98,30.23,819369,27.604008112034,28.0848521243081,26.6957471999606,26.9183601686061,920172.13213782,0.0,1.0
2022-12-15,31.39,32.43,31.255,31.69,893658,27.9512843431209,28.8773542926859,27.8310733400523,28.2184199054954,1003600.56001877,0.0,1.0
2022-12-16,32.17,33.03,31.91,32.55,927790,28.6458368052946,29.4116254174349,28.4143193179034,28.9842085176357,1041931.66018747,0.0,1.0
2022-12-19,32.16,32.6787,31.33,31.56,525415,28.6369322865488,29.0988096738944,27.897857230646,28.1026611617998,590054.347683636,0.0,1.0
2022-12-20,31.16,32.15,30.75,31.92,615533,27.8286780245097,28.7128369219508,27.4625112083977,28.50742626901,689217.370049253,0.09231,1.0
2022-12-21,30.0,30.8101,29.7191,30.04,448966,26.7926938618515,27.516185905101,26.541824938325,26.8284174536673,502710.92818993,0.0,1.0
2022-12-22,31.34,32.54,29.9,29.969,1073391,27.9894341876808,29.0611419421549,26.703384882312,26.7650080781942,1201884.74387976,0.0,1.0
2022-12-23,29.42,30.9,29.39,30.65,696905,26.2747017805223,27.596474677707,26.2479090866605,27.3732022288582,780330.268684497,0.0,1.0
2022-12-27,28.75,29.37,28.55,28.96,357978,25.6763316176077,26.2300472907526,25.4977136585286,25.8638804746406,400830.915150757,0.0,1.0
2022-12-28,30.04,30.26,28.89,28.89,720079,26.8284174536673,27.0248972086542,25.801364188963,25.801364188963,806278.387361351,0.0,1.0
2022-12-29,29.5,30.37,29.22,30.35,628620,26.3461489641539,27.1231370861476,26.0960838214433,27.1052752902397,703870.991742703,0.0,1.0
2022-12-30,29.13,29.9,29.03,29.9,700207,26.0157057398578,26.703384882312,25.9263967603183,26.703384882312,784027.545282017,0.0,1.0
2023-01-03,31.28,31.88,29.23,29.64,1011661,27.9358487999571,28.4717026771942,26.1050147193973,26.4711815355092,1132765.15442941,0.0,1.0
2023-01-04,31.2,32.35,30.8499,32.25,756431,27.8644016163255,28.8914548810298,27.5517308789577,28.8021459014903,846982.021181197,0.0,1.0
2023-01-05,30.01,31.5,29.7401,31.5,693192,26.8016247598054,28.132328554944,26.5605798240283,28.132328554944,776172.792001698,0.0,1.0
2023-01-06,28.99,29.4401,28.23,29.44,692477,25.8906731685025,26.2926528854098,25.2119249240022,26.2925635764302,775372.200612469,0.0,1.0
2023-01-09,29.16,29.36,28.0,28.13,854347,26.0424984337196,26.2211163927986,25.0065142710614,25.1226159444627,956619.3728841,0.0,1.0
2023-01-10,28.78,29.69,28.67,28.86,577736,25.7031243114695,26.515836025279,25.604884433976,25.7745714951011,646895.757827403,0.0,1.0
2023-01-11,28.6,29.235,28.16,28.27,617770,25.5423681482984,26.1094801683743,25.1494086383246,25.247648515818,691722.157374708,0.0,1.0
2023-01-12,27.55,28.37,27.17,28.32,608812,24.6046238631336,25.3369574953575,24.2652497408835,25.2923030055878,681691.810990516,0.0,1.0
2023-01-13,27.48,28.17,27.36,27.65,474741,24.5421075774559,25.1583395362785,24.4349368020085,24.6939328426731,531571.407990396,0.0,1.0
2023-01-17,27.38,27.58,26.81,27.34,449196,24.4527985979164,24.6314165569954,23.9437374145413,24.4170750061006,502968.461084368,0.0,1.0
2023-01-18,28.35,28.43,26.51,27.03,593709,25.3190956994496,25.3905428830812,23.6758104759227,24.1402171695282,664780.857491916,0.0,1.0
2023-01-19,27.72,28.83,27.46,28.74,676254,24.7564491283507,25.7477788012393,24.524245781548,25.6674007196537,757207.173888789,0.0,1.0
2023-01-20,27.11,28.16,26.975,27.61,476751,24.2116643531598,25.1494086383246,24.0910972307814,24.6582092508573,533822.021546124,0.0,1.0
2023-01-23,27.14,27.26,26.52,26.76,510014,24.2384570470216,24.345627822469,23.6847413738767,23.8990829247715,571066.876622861,0.0,1.0
2023-01-24,27.27,28.35,27.2031,27.33,555852,24.354558720423,25.3190956994496,24.2948110131111,24.4081441081467,622392.062775865,0.0,1.0
2023-01-25,27.33,28.45,27.33,27.54,407355,24.4081441081467,25.4084046789891,24.4081441081467,24.5956929651796,456118.748753378,0.0,1.0
2023-01-26,25.6,27.12,25.59,26.5,722408,22.8630987621132,24.2205952511137,22.8541678641593,23.6668795779688,808886.187844585,0.0,1.0
2023-01-27,26.64,26.74,25.66,25.93,791323,23.7919121493241,23.8812211288636,22.916684149837,23.1578183945936,886050.880975486,0.0,1.0
2023-01-30,27.85,27.95,26.9804,27.11,398955,24.8725508017521,24.9618597812916,24.0959199156766,24.2116643531598,446713.199565254,0.0,1.0
2023-01-31,27.44,28.65,27.326,28.12,280122,24.5063839856401,25.5870226380681,24.4045717489651,25.1136850465088,313654.910675686,0.0,1.0
2023-02-01,28.46,29.2,27.47,27.73,757039,25.4173355769431,26.0782220255354,24.533176679502,24.7653800263047,847662.803789099,0.0,1.0
2023-02-02,29.78,30.41,28.63,28.67,800301,26.5962141068646,27.1588606779634,25.5691608421602,25.604884433976,896103.621524411,0.0,1.0
2023-02-03,29.97,30.01,28.62,29.66,421716,26.7659011679896,26.8016247598054,25.5602299442063,26.4890433314171,472198.878740361,0.0,1.0
2023-02-06,30.17,30.98,29.5,29.9,527962,26.9445191270686,27.6679218613386,26.3461489641539,26.703384882312,591163.40005482,0.0,1.0
2023-02-07,28.33,30.2,28.22,29.87,390895,25.3012339035417,26.9713118209305,25.2029940260483,26.6765921884501,437688.351177602,0.0,1.0
2023-02-08,28.81,29.14,28.08,28.29,480303,25.7299170053314,26.0246366378117,25.077961454693,25.2655103117259,537799.225202816,0.0,1.0
2023-02-09,29.28,29.36,28.65,28.66,336854,26.149669209167,26.2211163927986,25.5870226380681,25.5959535360221,377178.198359098,0.0,1.0
2023-02-10,27.03,28.5,26.95,28.5,551043,24.1402171695282,25.4530591687589,24.0687699858966,25.4530591687589,617007.385865664,0.0,1.0
2023-02-13,27.21,27.89,27.01,27.4,250581,24.3009733326993,24.9082743935679,24.1223553736203,24.4706603938243,280577.609655878,0.0,1.0
2023-02-14,27.17,27.77,26.8,27.61,484945,24.2652497408835,24.8011036181205,23.9348065165873,24.6582092508573,542996.910837492,0.0,1.0
2023-02-15,28.15,28.81,27.84,27.84,619348,25.1404777403706,25.7299170053314,24.8636199037982,24.8636199037982,693489.056972192,0.0,1.0
2023-02-16,28.71,28.75,27.97,28.43,288573,25.6406080257918,25.6763316176077,24.9797215771995,25.3905428830812,323117.564983881,0.0,1.0
2023-02-17,30.75,31.0,29.61,29.67,721986,27.4625112083977,27.6857836572465,26.4443888416474,26.4979742293711,808413.670968705,0.0,1.0
2023-02-21,31.07,31.21,30.39,31.1,344847,27.7482999429242,27.8733325142795,27.1409988820555,27.775092636786,386128.026294893,0.0,1.0
2023-02-22,31.5,32.03,30.71,31.24,560336,28.132328554944,28.6056661465034,27.4267876165819,27.9001252081413,627412.834509146,0.0,1.0
2023-02-23,30.67,31.37,30.23,30.63,481333,27.3910640247661,28.0162268815427,26.9981045147923,27.3553404329503,538952.5246866,0.0,1.0
2023-02-24,30.71,31.8699,30.604,31.41,475820,27.4267876165819,28.4626824702607,27.3321200982701,28.0519504733585,532779.573177775,0.0,1.0
2023-02-27,30.5,31.0199,30.2535,30.65,370846,27.239238759549,27.7035561441749,27.0190921249841,27.3732022288582,415239.320740374,0.0,1.0
2023-02-28,31.45,31.45,29.85,30.02,580999,28.0876740651743,28.0876740651743,26.6587303925422,26.8105556577594,650549.365803694,0.0,1.0
2023-03-01,30.16,31.57,29.8699,31.39,559843,26.9355882291147,28.1948448406217,26.6765028794706,28.0340886774506,626860.81834846,0.0,1.0
2023-03-02,29.67,30.47,29.45,30.18,422279,26.4979742293711,27.2124460656871,26.3014944743842,26.9534500250226,472829.274477612,0.0,1.0
2023-03-03,28.84,30.43,28.6,30.35,386364,25.7567096991932,27.1767224738713,25.5423681482984,27.1052752902397,432614.953157197,0.0,1.0
2023-03-06,28.87,29.43,28.77,29.28,433340,25.7835023930551,26.2836326784763,25.6941934135156,26.149669209167,485214.367283545,0.0,1.0
2023-03-07,29.87,30.03,29.09,29.22,411430,26.6765921884501,26.8194865557133,25.979982148042,26.0960838214433,460681.559817855,0.0,1.0
2023-03-08,30.47,31.06,29.4,30.17,558000,27.2124460656871,27.7393690449702,26.2568399846144,26.9445191270686,624797.196068258,0.0,1.0
2023-03-09,31.32,31.395,29.305,30.11,649248,27.9715723917729,28.0385541264276,26.1719964540519,26.8909337393449,726968.333248968,0.0,1.0
2023-03-10,32.21,32.54,30.55,31.5,883782,28.7664223096745,29.0611419421549,27.2838932493187,28.132328554944,989577.984830819,0.0,1.0
2023-03-13,33.52,34.95,32.4,33.78,1026207,29.936369941642,31.213488349057,28.9361093707996,30.1685732884447,1149052.43044018,0.0,1.0
2023-03-14,32.88,34.05,31.365,33.48,802801,29.3647924725892,30.4097075332014,28.0117614325657,29.9006463498262,898902.892116117,0.0,1.0
2023-03-15,36.4,37.31,34.84,35.32,1488784,32.5084685523798,33.3211802661893,31.1152484715635,31.5439315733531,1667003.70743958,0.0,1.0
2023-03-16,35.69,38.28,35.4637,37.99,883508,31.8743747976493,34.1874773677225,31.6722685769514,33.9284813270579,989271.184773967,0.0,1.0
2023-03-17,36.81,37.37,35.56,36.33,995106,32.8746353684917,33.374765653913,31.7582731242479,32.4459522667021,1114228.38457115,0.0,1.0
2023-03-20,35.32,36.92,34.87,36.92,1137658,31.5439315733531,32.9728752459852,31.1420411654253,32.9728752459852,1273845.03312656,0.0,1.0
2023-03-21,32.54,33.73,32.34,33.7,544412,29.3836009436802,30.4581702467835,29.2030010608057,30.4310802643523,602892.971285405,0.36106,1.0
2023-03-22,34.0,34.0,32.2496,32.43,469518,30.701980088664,30.701980088664,29.1213699137465,29.2842710080992,519953.825580592,0.0,1.0
2023-03-23,34.9,35.53,33.0156,33.62,573118,31.5146795615993,32.0835691926539,29.8130674651558,30.3588403112025,634682.582156801,0.0,1.0
2023-03-24,34.69,36.54,34.42,36.16,607989,31.325049684581,32.9955986011701,31.0812398427005,32.6524588237086,673299.439980828,0.0,1.0
2023-03-27,33.25,34.52,32.82,33.83,335604,30.0247305278847,31.1715397841377,29.6364407797045,30.5484701882207,371654.726081106,0.0,1.0
2023-03-28,32.25,33.57,31.91,33.57,392814,29.1217311135122,30.3136903404839,28.8147113126256,30.3136903404839,435010.248896984,0.0,1.0
2023-03-29,31.29,31.9899,31.25,31.53,385804,28.2548516757146,28.8868609658339,28.2187316991397,28.471571535164,427247.231680776,0.0,1.0
2023-03-30,31.11,31.41,30.71,30.83,638193,28.0923117811276,28.3632116054393,27.7311120153786,27.8394719451033,706747.966656772,0.0,1.0
2023-03-31,30.71,31.15,30.56,31.09,606187,27.7311120153786,28.1284317577025,27.5956621032227,28.0742517928401,671303.868365476,0.0,1.0
2023-04-03,27.9,28.4,27.48,28.11,831845,25.193683660992,25.6451833681782,24.8144239069555,25.3833135380102,921202.147819862,0.0,1.0
2023-04-04,28.9,29.39,27.76,27.76,801110,26.0966830753644,26.5391527884069,25.0672637429798,25.0672637429798,887165.580895446,0.0,1.0
2023-04-05,28.1,29.25,28.07,28.78,900342,25.3742835438665,26.4127328703948,25.3471935614353,25.9883231456397,997057.125032224,0.0,1.0
2023-04-06,28.91,29.05,28.18,28.2,729473,26.1057130695082,26.2321329875203,25.4465234970162,25.4645834853037,807833.303532026,0.0,1.0
2023-04-10,28.44,28.91,27.83,28.91,511879,25.6813033447531,26.1057130695082,25.1304737019859,26.1057130695082,566865.262427356,0.0,1.0
2023-04-11,27.92,28.5,27.5957,28.2,371683,25.2117436492794,25.7354833096154,24.9189009391984,25.4645834853037,411609.3477849,0.0,1.0
2023-04-12,27.91,28.08,27.4611,27.62,417898,25.2027136551357,25.356223555579,24.7973572180239,24.9408438249677,462788.782969935,0.0,1.0
2023-04-13,27.57,28.13,27.46,28.06,345727,24.895693854249,25.4013735262976,24.7963639186681,25.3381635672915,382865.143096753,0.0,1.0
2023-04-14,27.52,27.83,27.21,27.49,273737,24.8505438835304,25.1304737019859,24.5706140650749,24.8234539010992,303141.94632145,0.0,1.0
2023-04-17,28.17,28.355,27.49,27.61,234044,25.4374935028725,25.6045483945314,24.8234539010992,24.9318138308239,259185.107182651,0.0,1.0
2023-04-18,28.01,28.59,27.829,28.32,261835,25.2930135965729,25.816753256909,25.1295707025715,25.5729434150284,289961.428360349,0.0,1.0
2023-04-19,28.16,28.77,28.1101,28.46,399649,25.4284635087288,25.979293151496,25.3834038379516,25.6993633330405,442579.467537896,0.0,1.0
2023-04-20,28.69,29.34,28.66,28.89,531061,25.9070531983462,26.4940028176883,25.879963215915,26.0876530812207,588107.80112084,0.0,1.0
2023-04-21,29.03,29.28,28.47,28.5,371030,26.2140729992328,26.439822852826,25.7083933271843,25.7354833096154,410886.202243933,0.0,1.0
2023-04-24,28.18,29.17,27.8899,29.14,470811,25.4465234970162,26.340492917245,25.1845633669068,26.3134029348138,521385.720196934,0.0,1.0
2023-04-25,29.26,29.54,28.63,28.69,546617,26.4217628645385,26.6746027005628,25.8528732334839,25.9070531983462,605334.833334156,0.0,1.0
2023-04-26,30.02,30.36,29.11,29.46,487508,27.1080424194616,27.4150622203482,26.2863129523826,26.602362747413,539876.31912119,0.0,1.0
2023-04-27,29.83,30.63,29.67,30.1,574925,26.9364725307308,27.6588720622288,26.7919926244312,27.1802823726114,636683.690874304,0.0,1.0
2023-04-28,28.92,30.24,28.59,30.02,457485,26.1147430636519,27.3067022906235,25.816753256909,27.1080424194616,506628.235543124,0.0,1.0
2023-05-01,29.6,29.8695,29.0,29.63,168144,26.7287826654252,26.9721410075985,26.1869830168017,26.7558726478563,186206.100827706,0.0,1.0
2023-05-02,32.13,32.7,30.16,30.16,594525,29.0133711837875,29.5280808499798,27.2344623374737,27.2344623374737,658389.131307641,0.0,1.0
2023-05-03,33.34,33.39,32.26,33.03,326037,30.1060004751782,30.1511504458968,29.1307611076559,29.8260706567227,361060.034824691,0.0,1.0
2023-05-04,34.16,34.345,32.75,33.38,383133,30.8464599949636,31.0135148866225,29.5732308206984,30.1421204517531,424289.311711519,0.0,1.0
2023-05-05,32.29,32.64,31.83,32.34,286532,29.1578510900871,29.4739008851175,28.7424713594758,29.2030010608057,317311.390726784,0.0,1.0
2023-05-08,32.34,32.35,31.16,31.46,191008,29.2030010608057,29.2120310549495,28.1374617518462,28.408361576158,211526.161545452,0.0,1.0
2023-05-09,32.34,33.0,31.75,32.83,208359,29.2030010608057,29.7989806742916,28.670231406326,29.6454707738482,230741.013431107,0.0,1.0
2023-05-10,33.02,33.54,31.97,31.97,221251,29.817040662579,30.2866003580527,28.8688912774879,28.8688912774879,245017.877618177,0.0,1.0
2023-05-11,33.88,34.38,33.58,33.83,286863,30.5936201589393,31.0451198661256,30.3227203346276,30.5484701882207,317677.946889204,0.0,1.0
2023-05-12,33.8,34.2999,33.17,33.61,219571,30.5213802057895,30.9727896130343,29.9524905747349,30.3498103170588,243157.41129532,0.0,1.0
2023-05-15,33.5,34.12,33.11,33.61,111425,30.2504803814778,30.8103400183887,29.8983106098725,30.3498103170588,123394.321443091,0.0,1.0
2023-05-16,35.24,35.25,33.5621,33.74,186776,31.8216993624859,31.8307293566296,30.3065566451103,30.4672002409272,206839.55828454,0.0,1.0
2023-05-17,33.83,34.94,33.44,34.55,239187,30.5484701882207,31.5507995381742,30.1963004166154,31.1986297665689,264880.570455541,0.0,1.0
2023-05-18,33.38,34.66,33.3,34.22,311489,30.1421204517531,31.2979597021499,30.0698804986033,30.900639959826,344949.282405089,0.0,1.0
2023-05-19,32.92,33.235,32.37,32.75,225220,29.7267407211418,30.0111855366691,29.2300910432369,29.5732308206984,249413.229305928,0.0,1.0
2023-05-22,33.17,33.23,32.49,33.09,254764,29.9524905747349,30.0066705395972,29.3384509729616,29.8802506215851,282130.858497893,0.0,1.0
2023-05-23,32.5,32.69,31.75,32.48,212004,29.3474809671053,29.5190508558361,28.670231406326,29.3294209788179,234777.56089945,0.0,1.0
2023-05-24,32.18,32.74,31.7,31.99,223154,29.0585211545061,29.5642008265547,28.6250814356073,28.8869512657754,247125.298696986,0.0,1.0
2023-05-25,33.39,33.93,32.96,32.96,430903,30.1511504458968,30.638770129658,29.7628606977167,29.7628606977167,477190.785665627,0.0,1.0
2023-05-26,33.68,34.0,32.8,32.93,168575,30.4130202760648,30.701980088664,29.6183807914171,29.7357707152855,186683.399033154,0.0,1.0
2023-05-30,34.34,35.1,34.3,34.69,271716,31.0089998895507,31.6952794444738,30.9728799129758,31.325049684581,300903.849631869,0.0,1.0
2023-05-31,35.54,35.8,34.99,35.25,225404,32.0925991867976,32.3273790345345,31.5959495088928,31.8307293566296,249616.994665098,0.0,1.0
2023-06-01,34.7327,35.89,33.92,35.5,312571,31.3636077595747,32.408648981828,30.6297401355142,32.0564792102227,346147.511310645,0.0,1.0
2023-06-02,32.67,33.915,32.31,33.52,181438,29.5009908675486,30.6252251384424,29.1759110783746,30.2685403697652,200928.148027746,0.0,1.0
2023-06-05,33.08,33.18,31.66,31.71,195700,29.8712206274414,29.9615205688786,28.5889614590324,28.6341114297511,216722.178204289,0.0,1.0
2023-06-06,32.58,34.04,32.53,33.99,215383,29.4197209202551,30.7381000652389,29.3745709495365,30.6929500945203,238519.53453334,0.0,1.0
2023-06-07,30.83,32.31,30.77,32.31,200175,27.8394719451033,29.1759110783746,27.7852919802409,29.1759110783746,221677.884629758,0.0,1.0
2023-06-08,31.16,32.12,30.57,30.76,330203,28.1374617518462,29.0043411896438,27.6046920973665,27.7762619860972,365673.548337205,0.0,1.0
2023-06-09,31.47,31.63,30.89,31.12,163518,28.4173915703017,28.5618714766013,27.8936519099656,28.1013417752713,181083.173917266,0.0,1.0
2023-06-12,32.1,32.51,31.5,32.51,140200,28.9862812013563,29.356510961249,28.4444815527329,29.356510961249,155260.344324177,0.0,1.0
2023-06-13,31.82,31.85,30.56,31.43,183074,28.733441365332,28.7605313477632,27.5956621032227,28.3812715937268,202739.887851672,0.0,1.0
2023-06-14,32.48,32.93,30.93,31.34,296106,29.3294209788179,29.7357707152855,27.9297718865405,28.3000016464333,327913.83392621,0.0,1.0
2023-06-15,31.83,32.43,31.32,32.35,247404,28.7424713594758,29.2842710080992,28.2819416581458,29.2120310549495,273980.244131088,0.0,1.0
2023-06-16,31.94,32.1,31.43,31.63,129207,28.8418012950567,28.9862812013563,28.3812715937268,28.5618714766013,143086.471534194,0.0,1.0
2023-06-20,33.38,33.81,32.3,32.3,326322,30.1421204517531,30.5304101999333,29.1668810842308,29.1668810842308,361375.649647318,0.0,1.0
2023-06-21,32.48,33.41,32.0,33.26,190768,29.6220559990336,30.4702244743753,29.1842916246636,30.3334231073847,209173.348406409,0.32407,1.0
2023-06-22,33.38,33.63,33.06,33.11,405608,30.4428642009772,30.6708664792949,30.1510212847306,30.1966217403941,444741.169904946,0.0,1.0
2023-06-23,33.95,34.475,33.75,34.1,228952,30.9627093955415,31.4415141800087,30.7803075728874,31.0995107625322,251041.35108794,0.0,1.0
2023-06-26,32.76,34.1,32.38,34.1,183717,29.8774185507494,31.0995107625322,29.5308550877065,31.0995107625322,201442.066013064,0.0,1.0
2023-06-27,32.6,33.2,32.313,32.78,163523,29.7314970926261,30.2787025605885,29.4697504771174,29.8956587330148,179299.743413262,0.0,1.0
2023-06-28,31.95,33.24,31.86,32.6,270450,29.1386911690001,30.3151829251193,29.0566103488057,29.7314970926261,296543.089388751,0.0,1.0
2023-06-29,31.25,32.06,31.24,31.81,207247,28.5002847897106,29.2390121714599,28.4911646985778,29.0110098931422,227242.246798116,0.0,1.0
2023-06-30,30.91,31.2985,30.55,30.88,210382,28.1902016911985,28.5445172317042,27.861878410421,28.1628414178004,230679.712448823,0.0,1.0
2023-07-03,30.7099,30.92,30.28,30.74,144036,28.007708667633,28.1993217823312,27.6156359498379,28.0351601419425,157932.63236531,0.0,1.0
2023-07-05,31.07,31.41,30.5,30.55,205657,28.3361231493218,28.6462062478339,27.8162779547575,27.861878410421,225498.843166657,0.0,1.0
2023-07-06,32.49,32.94,31.363,31.67,357270,29.6311760901663,30.0415801911381,28.6033418195101,28.8833286172843,391739.506548046,0.0,1.0
2023-07-07,31.11,32.896,30.54,32.83,328255,28.3726035138526,30.0014517901542,27.8527583192883,29.9412591886783,359925.131474597,0.0,1.0
2023-07-10,30.67,31.35,30.555,31.29,180688,27.9713195040135,28.5914857010376,27.8664384559874,28.5367651542414,198120.827271121,0.0,1.0
2023-07-11,29.33,30.54,29.25,30.54,303189,26.7492272922307,27.8527583192883,26.6762665631691,27.8527583192883,332440.756992739,0.0,1.0
2023-07-12,28.81,29.16,28.4899,28.93,407421,26.27498255333,26.5941857429747,25.983048436172,26.3844236469224,446729.088636917,0.0,1.0
2023-07-13,29.06,29.56,28.47,28.83,295486,26.5029848316476,26.958989388283,25.9648994548179,26.2932227355954,323994.569462469,0.0,1.0
2023-07-14,30.6,30.72,29.39,29.39,284039,27.9074788660846,28.0169199596771,26.803947839027,26.803947839027,311443.159796234,0.0,1.0
2023-07-17,30.721,30.9997,30.46,30.81,244713,28.0178319687903,28.2720089086589,27.7797975902267,28.0990007798714,268322.976644813,0.0,1.0
2023-07-18,30.07,30.94,29.47,30.84,177911,27.4241140360511,28.2175619645966,26.8769085680886,28.1263610532696,195075.90155756,0.0,1.0
2023-07-19,29.77,30.22,29.37,30.09,185207,27.1505113020699,27.5609154030417,26.7857076567616,27.4423542183165,203075.821617387,0.0,1.0
2023-07-20,29.09,29.58,28.98,29.3,410299,26.5303451050458,26.9772295705484,26.430024102586,26.7218670188326,449884.758857885,0.0,1.0
2023-07-21,28.62,29.23,28.59,28.9,287550,26.1017008218085,26.6580263809037,26.0743405484104,26.3570633735243,315292.902028972,0.0,1.0
2023-07-24,27.6701,28.4,27.28,28.4,264305,25.2353833651126,25.9010588168889,24.8796086100257,25.9010588168889,289805.218121257,0.0,1.0
2023-07-25,27.39,28.05,27.09,27.78,186820,24.9799296124855,25.5818556272442,24.7063268785043,25.3356131666611,204844.444295088,0.0,1.0
2023-07-26,27.39,27.9,27.18,27.86,237304,24.9799296124855,25.4450542602536,24.7884076986987,25.4085738957228,260199.154314321,0.0,1.0
2023-07-27,27.78,27.91,26.89,27.1,263392,25.3356131666611,25.4541743513863,24.5239250558501,24.715446969637,288804.131633507,0.0,1.0
2023-07-28,27.62,28.43,27.61,27.74,274007,25.1896917085378,25.9284190902871,25.1805716174051,25.2991328021303,300443.269713971,0.0,1.0
2023-07-31,26.59,27.36,26.43,27.36,419080,24.2503223218689,24.9525693390874,24.1044008637456,24.9525693390874,459512.95212068,0.0,1.0
2023-08-01,26.82,27.41,26.69,26.91,332460,24.4600844179212,24.9981697947509,24.341523233196,24.5421652381156,364535.831015656,0.0,1.0
2023-08-02,27.55,27.98,26.95,27.2,290025,25.1258510706088,25.5180149893152,24.5786456026464,24.8066478809641,318006.690700583,0.0,1.0
2023-08-03,27.01,27.7147,26.53,27.42,376195,24.6333661494426,25.2760589715645,24.1956017750727,25.0072898858836,412490.395683495,0.0,1.0
2023-08-04,26.99,27.02,26.15,26.7,311226,24.6151259671772,24.6424862405753,23.8490383120298,24.3506433243287,341253.168933642,0.0,1.0
2023-08-07,26.91,27.07,26.56,26.76,136517,24.5421652381156,24.6880866962389,24.2229620484708,24.4053638711249,149688.19720497,0.0,1.0
2023-08-08,26.67,28.2,26.65,27.73,317958,24.3232830509306,25.7186569942348,24.3050428686652,25.2900127109976,348634.674120423,0.0,1.0
2023-08-09,26.03,26.47,25.51,26.26,398937,23.7395972184373,24.1408812282764,23.2653524795365,23.9493593144896,437426.550014717,0.0,1.0
2023-08-10,26.01,26.36,25.35,25.95,347785,23.7213570361719,24.0405602258166,23.1194310214132,23.6666364893756,381339.391174216,0.0,1.0
2023-08-11,25.25,26.06,25.19,26.03,285048,23.0282301100861,23.7669574918354,22.9735095632899,23.7395972184373,312549.508390034,0.0,1.0
2023-08-14,25.44,25.8,25.27,25.37,242743,23.2015118416076,23.529835122385,23.0464702923515,23.1376712036786,266162.910510237,0.0,1.0
2023-08-15,26.56,26.619,25.8,25.86,391549,24.2229620484708,24.2767705861538,23.529835122385,23.5845556691813,429325.753769924,0.0,1.0
2023-08-16,26.98,27.03,25.93,26.46,392073,24.6060058760445,24.651606331708,23.6483963071102,24.1317611371437,429900.309432116,0.0,1.0
2023-08-17,26.36,26.41,25.64,26.39,429520,24.0405602258166,24.0861606814802,23.3839136642617,24.0679204992148,470960.206153657,0.0,1.0
2023-08-18,25.93,26.85,25.84,26.74,340377,23.6483963071102,24.4874446913193,23.5663154869159,24.3871236888595,373216.665323997,0.0,1.0
2023-08-21,26.23,26.55,25.49,25.71,289673,23.9219990410914,24.2138419573381,23.2471122972711,23.4477543021907,317620.729645065,0.0,1.0
2023-08-22,26.66,26.66,25.99,26.17,173906,24.3141629597979,24.3141629597979,23.7031168539065,23.8672784942952,190684.498070771,0.0,1.0
2023-08-23,26.82,27.68,26.736,27.14,390979,24.4600844179212,25.244412255334,24.3834756524064,24.7519273341678,428700.76001525,0.0,1.0
2023-08-24,27.17,27.3,26.6,27.23,373842,24.7792876075659,24.8978487922911,24.2594424130016,24.8340081543622,409910.377604991,0.0,1.0
2023-08-25,26.67,27.31,26.37,26.85,598197,24.3232830509306,24.9069688834238,24.0496803169494,24.4874446913193,655911.208885497,0.0,1.0
2023-08-28,26.34,26.61,25.915,26.53,279795,24.0223200435512,24.2685625041343,23.6347161704112,24.1956017750727,306789.697524591,0.0,1.0
2023-08-29,26.2,26.69,26.1301,26.19,220748,23.8946387676933,24.341523233196,23.8308893306757,23.8855186765606,242045.82694172,0.0,1.0
2023-08-30,25.96,26.135,25.8338,25.99,282705,23.6757565805084,23.8353581753307,23.5606610304136,23.7031168539065,309980.455114242,0.0,1.0
2023-08-31,25.9,26.27,25.6951,25.76,360497,23.6210360337121,23.9584794056223,23.4341653664029,23.4933547578542,395277.848383718,0.0,1.0
2023-09-01,24.89,25.37,24.8377,25.34,404147,22.6999068293087,23.1376712036786,22.6522087526846,23.1103109302805,443139.212228491,0.0,1.0
2023-09-05,24.59,24.6539,24.14,24.65,240715,22.4263040953274,22.4845814776654,22.0158999943556,22.4810246421237,263939.248519924,0.0,1.0
2023-09-06,24.62,24.98,24.3725,24.72,300276,22.4536643687256,22.781987649503,22.2279421131911,22.5448652800526,329246.709962272,0.0,1.0
2023-09-07,24.71,24.76,24.29,24.61,322392,22.5357451889199,22.5813456445835,22.1527013613462,22.4445442775929,353496.467643625,0.0,1.0
2023-09-08,24.25,24.49,23.8799,24.45,262718,22.1162209968154,22.3351031840004,21.7786864239939,22.2986228194695,288065.103930612,0.0,1.0
2023-09-11,24.87,25.0684,23.74,23.94,342885,22.6816666470432,22.8626092551162,21.6510963490473,21.8334981717015,375966.637844563,0.0,1.0
2023-09-12,23.75,24.44,23.6696,24.41,479051,21.66021644018,22.2895027283368,21.5868909074731,22.2621424549387,525269.970474286,0.0,1.0
2023-09-13,24.11,24.32,23.5808,23.68,376596,21.9885397209575,22.1800616347443,21.5059044982146,21.5963758022511,412930.084272309,0.0,1.0
2023-09-14,23.54,23.73,23.37,23.63,284650,21.4686945263932,21.6419762579146,21.3136529771371,21.5507753465875,312113.109242033,0.0,1.0
2023-09-15,24.18,24.219,23.54,23.99,325511,22.0523803588864,22.087948714304,21.4686945263932,21.879098627365,356916.389609991,0.0,1.0
2023-09-18,23.87,24.18,23.62,23.77,282850,21.7696575337725,22.0523803588864,21.5416552554548,21.6784566224454,310139.44475359,0.0,1.0
2023-09-19,24.06,24.34,23.19,23.27,295577,22.1600339146169,22.4179229211046,21.3587359301732,21.4324185034553,320919.3021726,0.23804,1.0
2023-09-20,24.53,24.54,23.77,24.34,341314,22.5929190326498,22.60212935431,21.892934586469,22.4179229211046,370577.719855531,0.0,1.0
2023-09-21,25.2,25.28,24.12,24.23,665786,23.210010583888,23.2836931571702,22.2152958445786,22.3166093828416,722869.433400727,0.0,1.0
2023-09-22,25.19,25.19,24.52,24.84,241209,23.2008002622278,23.2008002622278,22.5837087109895,22.8784390041182,261889.876268284,0.0,1.0
2023-09-25,24.545,25.19,24.47,25.19,314887,22.6067345151402,23.2008002622278,22.5376571026881,23.2008002622278,341884.910880154,0.0,1.0
2023-09-26,24.83,25.05,24.52,24.97,466039,22.8692286824579,23.071855758984,22.5837087109895,22.9981731857018,505996.443110311,0.0,1.0
2023-09-27,23.6,24.4,23.4413,24.21,637821,21.7363591182444,22.4731848510662,21.5901913134958,22.298188739521,692506.758749934,0.0,1.0
2023-09-28,23.57,23.91,23.28,23.74,453926,21.7087281532635,22.0218790897128,21.4416288251156,21.8653036214882,492844.893743423,0.0,1.0
2023-09-29,24.54,24.69,23.49,23.58,639074,22.60212935431,22.7402841792141,21.6350455799814,21.7179384749238,693867.188978344,0.0,1.0
2023-10-02,25.49,25.83,24.49,24.61,562546,23.477109912036,23.7902608484852,22.5560777460087,22.6666016059319,610777.799896429,0.0,1.0
2023-10-03,25.52,26.05,25.46,25.81,375602,23.5047408770168,23.9928879250113,23.4494789470551,23.7718402051647,407805.518476176,0.0,1.0
2023-10-04,27.27,27.65,26.26,26.27,594939,25.1165471675646,25.4665393906549,24.186304679877,24.1955150015373,645948.124229097,0.0,1.0
2023-10-05,27.53,27.92,27.0442,27.92,532891,25.3560155307317,25.7152180754823,24.9085781044756,25.7152180754823,578580.227331824,0.0,1.0
2023-10-06,27.25,28.15,26.73,27.49,603385,25.098126524244,25.9270554736686,24.6191897979098,25.3191742440906,655118.270844531,0.0,1.0
2023-10-09,25.42,26.14,25.19,25.72,386617,23.4126376604141,24.0757808199537,23.2008002622278,23.6889473102222,419764.927068289,0.0,1.0
2023-10-10,25.36,25.65,25.0299,25.37,359646,23.3573757304524,23.6244750586003,23.0533430124468,23.3665860521127,390481.476397578,0.0,1.0
2023-10-11,25.98,26.6,25.94,25.96,412831,23.9284156733893,24.4994556163263,23.8915743867483,23.9099950300688,448226.473762223,0.0,1.0
2023-10-12,25.99,26.22,25.43,25.49,472126,23.9376259950496,24.1494633932359,23.4218479820743,23.477109912036,512605.332815276,0.0,1.0
2023-10-13,24.89,25.36,24.62,25.19,540440,22.9244906124196,23.3573757304524,22.6758119275922,23.2008002622278,586776.466593001,0.0,1.0
2023-10-16,24.54,25.0,24.3957,24.46,288718,22.60212935431,23.0258041506826,22.4692244127523,22.5284467810278,313472.222414696,0.0,1.0
2023-10-17,24.03,24.7,23.89,24.69,303827,22.1324029496361,22.7494945008744,22.0034584463923,22.7402841792141,329876.644059566,0.0,1.0
2023-10-18,23.54,23.94,23.4292,23.87,331386,21.6810971882827,22.0495100546936,21.5790468242869,21.9850378030717,359798.508915677,0.0,1.0
2023-10-19,23.69,24.23,23.3,23.77,842810,21.8192520131868,22.3166093828416,21.4600494684362,21.892934586469,915071.18978841,0.0,1.0
2023-10-20,24.55,24.68,23.68,23.81,662848,22.6113396759703,22.7310738575538,21.8100416915265,21.9297758731101,719679.533950555,0.0,1.0
2023-10-23,25.31,25.54,24.8235,24.9,597093,23.311324122151,23.5231615203373,22.8632419733788,22.9337009340799,648286.804765406,0.0,1.0
2023-10-24,26.07,26.07,25.18,25.21,547042,24.0113085683318,24.0113085683318,23.1915899405675,23.2192209055483,593944.511579396,0.0,1.0
2023-10-25,26.15,26.41,25.77,26.04,495429,24.084991141614,24.3244595047811,23.7349989185236,23.983677603351,537906.294996122,0.0,1.0
2023-10-26,26.6,27.1,26.3571,26.57,616831,24.4994556163263,24.9599716993399,24.2757369031982,24.4718246513455,669717.10951267,0.0,1.0
2023-10-27,27.86,28.0513,26.49,26.7,623576,25.6599561455207,25.8361495988817,24.3981420780633,24.591558832929,677040.415091772,0.0,1.0
2023-10-30,27.69,28.235,27.2804,27.67,393669,25.503380677296,26.0053432077809,25.1261259020912,25.4849600339755,427421.554339428,0.0,1.0
2023-10-31,27.52,28.2,27.43,27.62,351690,25.3468052090714,25.97310708197,25.2639123141289,25.4389084256741,381843.34160331,0.0,1.0
2023-11-01,27.67,27.73,26.9199,27.19,357882,25.4849600339755,25.5402219639371,24.7940938062384,25.0428645942824,388566.233841382,0.0,1.0
2023-11-02,26.04,27.87,25.99,27.58,530003,23.983677603351,25.6691664671809,23.9376259950496,25.402067139033,575444.61480218,0.0,1.0
2023-11-03,26.58,26.87,25.99,26.12,626155,24.4810349730057,24.7481343011536,23.9376259950496,24.0573601766332,679840.53445256,0.0,1.0
2023-11-06,27.15,27.34,26.22,26.32,333857,25.0060233076413,25.1810194191865,24.1494633932359,24.2415666098386,362481.368528125,0.0,1.0
2023-11-07,28.41,28.63,27.9,27.93,385584,26.1665238368357,26.3691509133617,25.6967974321618,25.7244283971426,418643.3592902,0.0,1.0
2023-11-08,29.14,29.14,28.27,28.61,562670,26.8388773180356,26.8388773180356,26.0375793335919,26.3507302700412,610912.431459338,0.0,1.0
2023-11-09,29.32,29.36,28.57,28.75,438479,27.0046631079205,27.0415043945616,26.3138889834001,26.479674773285,476073.492515789,0.0,1.0
2023-11-10,28.72,29.25,28.59,28.76,454253,26.4520438083042,26.9401908562986,26.3323096267206,26.4888850949452,493199.930203668,0.0,1.0
2023-11-13,28.27,28.79,28.211,28.6,215082,26.0375793335919,26.5165160599261,25.9832384357963,26.3415199483809,233522.788816068,0.0,1.0
2023-11-14,27.8,28.19,27.6592,28.04,442725,25.604694215559,25.9638967603097,25.4750128865824,25.8257419354056,480683.537806948,0.0,1.0
2023-11-15,27.935,27.99,27.2299,27.9,404177,25.7290335579727,25.7796903271042,25.0796137777069,25.6967974321618,438830.493557397,0.0,1.0
2023-11-16,29.04,29.59,28.26,28.41,693984,26.7467741014329,27.2533417927479,26.0283690119316,26.1665238368357,753485.085101172,0.0,1.0
2023-11-17,27.858,28.68,27.4698,28.54,417669,25.6581140811886,26.4152025216631,25.3005693943368,26.2862580184192,453479.276192422,0.0,1.0
2023-11-20,27.78,27.78,27.3101,27.67,178564,25.5862735722385,25.5862735722385,25.1534805574223,25.4849600339755,193873.793539917,0.0,1.0
2023-11-21,27.92,28.44,27.82,27.98,230052,25.7152180754823,26.1941548018165,25.6231148588796,25.770480005444,249776.292821873,0.0,1.0
2023-11-22,28.0,29.38,27.94,28.96,459726,25.7889006487645,27.0599250378822,25.7336387188029,26.6730915281507,499142.176524562,0.0,1.0
2023-11-24,27.76,28.12,27.37,28.02,215620,25.5678529289179,25.8994245086878,25.2086503841673,25.807321292085,234106.91608094,0.0,1.0
2023-11-27,27.97,28.49,27.91,28.05,200313,25.7612696837837,26.2402064101179,25.706007753822,25.8349522570659,217487.518230782,0.0,1.0
2023-11-28,27.96,28.065,27.465,27.92,257828,25.7520593621234,25.8487677395563,25.2961484399399,25.7152180754823,279933.762913072,0.0,1.0
2023-11-29,28.42,28.5681,27.57,27.63,334782,26.175734158496,26.3121390222846,25.3928568173728,25.4481187473344,363485.676557875,0.0,1.0
2023-11-30,28.06,28.71,27.22,27.98,638752,25.8441625787261,26.4428334866439,25.0704955592632,25.770480005444,693517.58121015,0.0,1.0
2023-12-01,27.81,28.348,27.12,28.23,564501,25.6139045372193,26.109419842542,24.9783923426605,26.0007380469508,612900.418489039,0.0,1.0
2023-12-04,28.03,28.45,27.71,28.25,259070,25.8165316137453,26.2033651234768,25.5218013206166,26.0191586902713,281282.250018964,0.0,1.0
2023-12-05,29.02,29.0572,27.99,28.05,239050,26.7283534581123,26.7626158546886,25.7796903271042,25.8349522570659,259545.767039925,0.0,1.0
2023-12-06,29.98,30.13,29.03,29.42,584747,27.6125443374986,27.7506991624027,26.7375637797726,27.0967663245233,634882.278348859,0.0,1.0
2023-12-07,30.35,30.55,29.38,29.65,504589,27.9533262389287,28.1375326721341,27.0599250378822,27.3086037227095,547851.658836681,0.0,1.0
2023-12-08,29.72,30.08,29.54,29.99,356286,27.3730759743315,27.7046475541013,27.2072901844465,27.6217546591588,386833.395338158,0.0,1.0
2023-12-11,29.64,29.95,29.47,29.7,264460,27.2993934010493,27.5849133725177,27.1428179328246,27.3546553310109,287134.380051782,0.0,1.0
2023-12-12,30.49,30.81,30.16,30.16,286373,28.0822707421725,28.3770010353012,27.7783301273835,27.7783301273835,310926.165841976,0.0,1.0
2023-12-13,29.68,30.74,29.64,30.46,311886,27.3362346876904,28.3125287836793,27.2993934010493,28.0546397771917,338626.609910119,0.0,1.0
2023-12-14,27.93,29.08,27.87,29.08,521592,25.7244283971426,26.783615388074,25.6691664671809,26.783615388074,566312.469031117,0.0,1.0
2023-12-15,28.3,28.7,28.16,28.41,389642,26.0652102985727,26.4336231649836,25.9362657953289,26.1665238368357,423049.285760177,0.0,1.0
2023-12-18,27.79,27.84,26.98,27.28,258107,25.5954838938988,25.6415355022001,24.8494478394166,25.1257574892248,280236.683929612,0.0,1.0
2023-12-19,27.14,27.83,27.09,27.68,242786,24.996812985981,25.6323251805399,24.9507613776797,25.4941703556358,263602.085741708,0.0,1.0
2023-12-20,27.66,27.71,26.65,26.93,314634,25.4757497123152,25.5218013206166,24.5455072246276,24.8033962311153,341610.219062287,0.0,1.0
2023-12-21,27.21,27.73,27.1424,27.37,288382,25.2769633399215,25.7600218087477,25.2141657389741,25.425596714945,310435.795410873,0.23417,1.0
2023-12-22,27.1,27.18,26.63,26.85,287418,25.1747778945929,25.2490945821046,24.7381673554616,24.9425382461188,309398.074239731,0.0,1.0
2023-12-26,26.64,26.8,26.36,26.6,163147,24.7474569414006,24.896090316424,24.4873485351096,24.7102985976447,175623.543473232,0.0,1.0
2023-12-27,26.89,27.06,26.47,26.73,419348,24.9796965898747,25.1376195508371,24.5895339804382,24.8310632148513,451417.321240432,0.0,1.0
2023-12-28,27.74,27.75,26.985,27.15,328188,25.7693113946866,25.7786009806256,25.0679476562948,25.2212258242878,353285.929164454,0.0,1.0
2023-12-29,27.93,28.05,27.54,27.68,284055,25.945813527527,26.0572885587945,25.5835196759074,25.7135738790529,305777.891357419,0.0,1.0
2024-01-02,27.27,27.63,26.81,27.63,335758,25.3327008555553,25.667125949358,24.905379902363,25.667125949358,361434.839190947,0.0,1.0
2024-01-03,26.44,27.5,26.25,27.23,276920,24.5616652226213,25.5463613321515,24.385163089781,25.2955425117995,298097.247627032,0.0,1.0
2024-01-04,27.35,27.405,25.8761,26.15,418533,25.407017543067,25.4581102657313,24.0378254715231,24.2922672303913,450539.994731636,0.0,1.0
2024-01-05,27.35,27.6,26.91,26.97,214737,25.407017543067,25.6392571915411,24.9982757617526,25.0540132773864,231158.849717197,0.0,1.0
2024-01-08,27.99,29.02,27.95,28.33,481963,26.0015510431607,26.9583783948741,25.9643926994049,26.3173969650855,518820.756023644,0.0,1.0
2024-01-09,28.9,29.02,27.92,27.92,204932,26.8469033636065,26.9583783948741,25.936523941588,25.936523941588,220604.019755535,0.0,1.0
2024-01-10,29.51,29.7,28.83,28.83,216513,27.4135681058833,27.5900702387236,26.7818762620337,26.7818762620337,233070.667974403,0.0,1.0
2024-01-11,29.42,29.55,29.06,29.16,379579,27.3299618324326,27.4507264496392,26.9955367386299,27.0884325980196,408607.017033877,0.0,1.0
2024-01-12,28.72,29.07,28.2757,28.56,297130,26.6796908167051,27.0048263245689,26.266954513437,26.5310574416817,319852.792096707,0.0,1.0
2024-01-16,30.08,30.1299,28.8,28.89,269141,27.9430745044043,27.9894295382397,26.7540075042168,26.8376137776675,289723.354483558,0.0,1.0
2024-01-17,30.59,30.85,30.04,30.68,270064,28.4168433872914,28.6583726217045,27.9059161606484,28.5004496607421,290716.940210699,0.0,1.0
2024-01-18,30.76,31.439,30.57,30.58,446132,28.5747663482538,29.2055292335095,28.3982642154135,28.4075538013525,480249.607389655,0.0,1.0
2024-01-19,30.55,31.0,30.55,30.87,461362,28.3796850435356,28.797716410789,28.3796850435356,28.6769517935824,496644.310124594,0.0,1.0
2024-01-22,30.38,31.07,30.23,30.65,243327,28.2217620825732,28.8627435123617,28.0824182934887,28.4725809029252,261935.248350942,0.0,1.0
2024-01-23,30.23,30.54,29.78,30.49,155753,28.0824182934887,28.3703954575966,27.6643869262353,28.3239475279018,167664.092913669,0.0,1.0
2024-01-24,29.37,30.2,29.35,29.95,208468,27.2835139027378,28.0545495356718,27.2649347308599,27.8223098871977,224410.432682046,0.0,1.0
2024-01-25,28.06,29.33,28.06,29.03,417211,26.0665781447335,27.2463555589819,26.0665781447335,26.967667980813,449116.89578117,0.0,1.0
2024-01-26,27.69,28.58,27.68,28.21,260255,25.7228634649918,26.5496366135596,25.7135738790529,26.205921933818,280157.804352063,0.0,1.0
2024-01-29,27.795,28.35,27.7,27.83,270038,25.8204041173509,26.3359761369635,25.7321530509308,25.8529176681373,290688.951880358,0.0,1.0
2024-01-30,27.23,28.5411,27.2,28.29,406152,25.2955425117995,26.5135001242571,25.2676737539826,26.2802386213297,437212.16711763,0.0,1.0
2024-01-31,28.25,28.26,27.1301,27.28,585935,26.2430802775738,26.2523698635128,25.2027395482692,25.3419904414943,630743.936112758,0.0,1.0
2024-02-01,28.3,28.79,27.66,27.91,765866,26.2895282072686,26.7447179182779,25.6949947071749,25.927234355649,824435.023295987,0.0,1.0
2024-02-02,28.23,28.68,27.81,27.88,614094,26.2245011056959,26.6425324729493,25.8343384962594,25.8993655978321,661056.374347373,0.0,1.0
2024-02-05,28.37,28.96,28.04,28.54,286328,26.3545553088414,26.9026408792403,26.0479989728556,26.5124782698038,308224.717313855,0.0,1.0
2024-02-06,28.17,28.42,27.665,28.19,238515,26.1687635900621,26.4010032385362,25.6996395001444,26.18734276194,256755.254289187,0.0,1.0
2024-02-07,28.07,28.55,27.82,27.97,242762,26.0758677306725,26.5217678557427,25.8436280821984,25.9829718712828,261327.040403125,0.0,1.0
2024-02-08,27.54,28.14,27.35,28.1,265044,25.5835196759074,26.1408948322452,25.407017543067,26.1037364884894,285313.039506207,0.0,1.0
2024-02-09,28.41,28.46,27.23,27.47,301143,26.3917136525972,26.4381615822921,25.2955425117995,25.5184925743346,324172.683237568,0.0,1.0
2024-02-12,27.78,28.22,27.65,28.22,266825,25.8064697384425,26.2152115197569,25.685705121236,26.2152115197569,287230.240134634,0.0,1.0
2024-02-13,28.34,28.72,27.58,27.81,408780,26.3266865510245,26.6796908167051,25.6206780196632,25.8343384962594,440041.141430659,0.0,1.0
2024-02-14,28.43,28.72,27.794,27.96,365553,26.4102928244752,26.6796908167051,25.819475158757,25.9736822853439,393508.389288619,0.0,1.0
2024-02-15,26.8999,28.51,26.73,28.46,547137,24.9888932799543,26.4846095119869,24.8310632148513,26.4381615822921,588978.88839705,0.0,1.0
2024-02-16,26.95,27.09,26.5238,26.81,294866,25.0354341055085,25.165488308654,24.6395119527898,24.905379902363,317415.654408466,0.0,1.0
2024-02-20,27.4,27.49,26.801,26.86,302302,25.4534654727619,25.5370717462125,24.8970192750179,24.9518278320578,325420.316886274,0.0,1.0
2024-02-21,26.42,27.26,26.38,27.26,230031,24.5430860507434,25.3234112696164,24.5059277069875,25.3234112696164,247622.446803747,0.0,1.0
2024-02-22,26.41,27.02,26.135,26.78,314625,24.5337964648044,25.1004612070812,24.2783328514829,24.8775111445461,338685.708994132,0.0,1.0
2024-02-23,26.73,27.21,26.58,26.89,196390,24.8310632148513,25.2769633399215,24.6917194257668,24.9796965898747,211408.776763949,0.0,1.0
2024-02-26,26.56,27.05,26.1901,26.74,170333,24.6731402538889,25.1283299648981,24.3295184700066,24.8403528007902,183359.087390059,0.0,1.0
2024-02-27,26.78,27.05,26.32,26.44,227123,24.8775111445461,25.1283299648981,24.4501901913537,24.5616652226213,244492.059702421,0.0,1.0
2024-02-28,26.91,27.11,26.33,26.76,264265,24.9982757617526,25.1840674805319,24.4594797772927,24.8589319726682,284474.466070192,0.0,1.0
2024-02-29,26.72,26.96,26.49,26.78,225927,24.8217736289123,25.0447236914474,24.6081131523161,24.8775111445461,243204.596506689,0.0,1.0
2024-03-01,26.1,26.46,25.83,26.46,246983,24.2458193006965,24.5802443944992,23.9950004803445,24.5802443944992,265870.838186723,0.0,1.0
2024-03-04,26.62,26.68,25.98,26.02,238811,24.7288777695227,24.7846152851564,24.1343442694289,24.1715026131848,257073.890665387,0.0,1.0
2024-03-05,26.27,26.74,25.91,26.71,321724,24.4037422616589,24.8403528007902,24.0693171678562,24.8124840429733,346327.599651738,0.0,1.0
2024-03-06,26.1,26.195,25.54,25.85,318050,24.2458193006965,24.3340703671167,23.7256024881145,24.0135796522224,342372.633279567,0.0,1.0
2024-03-07,25.67,26.09,25.4089,26.06,362457,23.8463671053211,24.2365297147576,23.6038160164547,24.2086609569407,390175.625029434,0.0,1.0
2024-03-08,25.52,25.86,25.515,25.78,206004,23.7070233162366,24.0228692381614,23.7023785232671,23.9485525506497,221758.00014502,0.0,1.0
2024-03-11,25.03,25.89,24.99,25.67,311758,23.2518336052274,24.0507379959783,23.2146752614715,23.8463671053211,335599.457336805,0.0,1.0
2024-03-12,25.08,25.35,24.88,24.99,300846,23.2982815349222,23.5491003552742,23.1124898161429,23.2146752614715,323852.970387122,0.0,1.0
2024-03-13,24.29,24.65,24.04,24.65,319079,22.564404245744,22.8988293395467,22.3321645972699,22.8988293395467,343480.325276563,0.0,1.0
2024-03-14,23.81,24.31,23.81,24.2,321039,22.1185041206737,22.5829834176219,22.1185041206737,22.4807979722933,345590.214794651,0.0,1.0
2024-03-15,23.71,23.99,23.37,23.99,326004,22.0256082612841,22.2857166675751,21.7097623393593,22.2857166675751,350934.909415726,0.0,1.0
2024-03-18,23.53,23.9,23.39,23.56,269280,21.8583957143827,22.2021103941244,21.7283415112372,21.8862644721996,289872.984403464,0.0,1.0
2024-03-19,22.63,23.21,22.62,23.2,264858,21.366289188852,21.913900666074,21.3568476116585,21.9044590888806,280523.046703275,0.37026,1.0
2024-03-20,22.71,22.98,22.56,22.95,208666,21.4418218063999,21.6967443906239,21.3001981484976,21.6684196590435,221007.566557874,0.0,1.0
2024-03-21,22.49,22.79,22.3841,22.64,124474,21.2341071081433,21.5173544239478,21.1341208056643,21.3757307660455,131836.024267129,0.0,1.0
2024-03-22,22.6,22.68,22.37,22.47,142553,21.3379644572716,21.4134970748194,21.1208081818215,21.2152239537563,150984.308107332,0.0,1.0
2024-03-25,22.2,22.46,21.8737,22.46,197912,20.9603013695323,21.2057823765628,20.6522227057089,21.2057823765628,209617.520403908,0.0,1.0
2024-03-26,22.53,22.605,22.04,22.14,159704,21.2718734169172,21.3426852458683,20.8092361344365,20.9036519063714,169149.705316433,0.0,1.0
2024-03-27,22.11,22.7,22.11,22.61,225794,20.8753271747909,21.4323802292064,20.8753271747909,21.3474060344651,239148.603430212,0.0,1.0
2024-03-28,21.7,22.0999,21.6,21.99,272695,20.4882225098581,20.8657911818255,20.3938067379233,20.7620282484691,288823.566668741,0.0,1.0
2024-04-01,21.34,21.97,21.24,21.69,303943,20.1483257308927,20.7431450940821,20.0539099589579,20.4787809326646,321919.732022946,0.0,1.0
2024-04-02,20.78,21.35,20.735,21.17,275383,19.6195974080577,20.1577673080862,19.577110310687,19.9878189186035,291670.548634694,0.0,1.0
2024-04-03,20.48,20.75,20.44,20.69,284433,19.3363500922532,19.5912726764772,19.2985837834793,19.5346232133163,301255.8115781,0.0,1.0
2024-04-04,20.54,20.69,20.3,20.45,391802,19.3929995554141,19.5346232133163,19.1664017027705,19.3080253606727,414975.159309653,0.0,1.0
2024-04-05,20.1,20.62,19.95,20.36,374760,18.9775701589008,19.4685321729619,18.8359465009986,19.2230511659314,396925.208913906,0.0,1.0
2024-04-08,20.3787,20.45,20.0,20.14,262388,19.2407069152832,19.3080253606727,18.883154386966,19.0153364676748,277906.958364024,0.0,1.0
2024-04-09,20.36,20.655,20.1,20.25,256940,19.2230511659314,19.5015776931391,18.9775701589008,19.1191938168031,272136.735986601,0.0,1.0
2024-04-10,20.22,20.65,20.11,20.41,352578,19.0908690852226,19.4968569045424,18.9870117360943,19.2702590518988,373431.252824333,0.0,1.0
2024-04-11,20.33,20.8593,20.14,20.14,516226,19.1947264343509,19.694469115202,19.0153364676748,19.0153364676748,546758.226322953,0.0,1.0
2024-04-12,20.99,21.16,19.8,20.09,676871,19.8178705291208,19.97837734141,18.6943228430963,18.9681285817073,716904.587156484,0.0,1.0
2024-04-15,21.35,21.4264,20.59,20.75,608733,20.1577673080862,20.2299009578444,19.4402074413815,19.5912726764772,644736.559925788,0.0,1.0
2024-04-16,21.74,22.057,21.2901,21.43,453219,20.525988818632,20.8252868156655,20.1012122606972,20.2332999256341,480024.672480391,0.0,1.0
2024-04-17,21.91,22.195,21.4299,21.86,381993,20.6864956309213,20.9555805809355,20.2332055098621,20.6392877449538,404586.005253093,0.0,1.0
2024-04-18,22.02,22.19,21.64,21.8,310133,20.7903529800496,20.9508597923388,20.4315730466972,20.5826382817929,328475.840047219,0.0,1.0
2024-04-19,21.56,22.0,21.235,21.97,354964,20.3560404291493,20.7714698256626,20.0491891703611,20.7431450940821,375958.372977147,0.0,1.0
2024-04-22,21.26,22.1,20.9601,21.72,445603,20.0727931133449,20.8658855975974,19.7896402133123,20.5071056642451,471958.223576856,0.0,1.0
2024-04-23,21.04,21.67,21.04,21.43,254521,19.8650784150882,20.4598977782777,19.8650784150882,20.2332999256341,269574.664046259,0.0,1.0
2024-04-24,21.04,21.5,20.965,21.36,264743,19.8650784150882,20.2993909659884,19.7942665861371,20.1672088852797,280401.245019463,0.0,1.0
2024-04-25,20.84,21.43,20.72,21.08,532369,19.6762468712186,20.2332999256341,19.5629479448968,19.9028447238622,563856.005294819,0.0,1.0
2024-04-26,21.23,21.65,21.08,21.16,501365,20.0444683817644,20.4410146238907,19.9028447238622,19.97837734141,531018.271339311,0.0,1.0
2024-04-29,20.965,21.42,20.8622,21.42,413490,19.7942665861371,20.2238583484406,19.6972071725881,20.2238583484406,437945.897731376,0.0,1.0
2024-04-30,22.23,22.23,21.07,21.19,573123,20.9886261011127,20.9886261011127,19.8934031466687,20.0067020729905,607020.403747369,0.0,1.0
2024-05-01,22.93,23.16,22.17,22.31,505391,21.6495365046565,21.8666927801066,20.9319766379518,21.0641587186606,535282.389417781,0.0,1.0
2024-05-02,22.66,22.9,22.3851,22.64,439547,21.3946139204325,21.6212117730761,21.1350649633836,21.3757307660455,465544.040992849,0.0,1.0
2024-05-03,22.72,23.29,22.66,22.66,363022,21.4512633835934,21.9894332836219,21.3946139204325,21.3946139204325,384492.964004545,0.0,1.0
2024-05-06,22.35,22.54,21.89,22.54,264263,21.1019250274345,21.2813149941107,20.6676124765343,21.2813149941107,279892.855382686,0.0,1.0
2024-05-07,22.44,22.44,22.08,22.35,248712,21.1868992221759,21.1868992221759,20.8470024432105,21.1019250274345,263422.090296176,0.0,1.0
2024-05-08,22.5,22.72,22.2497,22.66,477345,21.2435486853367,21.4512633835934,21.0072260081839,21.3946139204325,505577.606598912,0.0,1.0
2024-05-09,21.9,22.43,21.88,22.43,227525,20.6770540537278,21.1774576449824,20.6581708993408,21.1774576449824,240981.98355784,0.0,1.0
2024-05-10,22.15,22.25,21.67,21.84,268478,20.9130934835648,21.0075092554997,20.4598977782777,20.6204045905669,284357.151880637,0.0,1.0
2024-05-13,22.24,22.455,21.895,22.0,253134,20.9980676783062,21.2010615879661,20.672333265131,20.7714698256626,268105.629824988,0.0,1.0
2024-05-14,22.24,22.54,22.19,22.32,186841,20.9980676783062,21.2813149941107,20.9508597923388,21.0736002958541,197891.725260655,0.0,1.0
2024-05-15,22.16,22.98,22.053,22.32,305472,20.9225350607583,21.6967443906239,20.8215101847881,21.0736002958541,323539.164845097,0.0,1.0
2024-05-16,22.26,22.385,21.92,22.18,283211,21.0169508326932,21.1349705476117,20.6959372081147,20.9414182151453,299961.53629447,0.0,1.0
2024-05-17,21.66,22.22,21.6,22.2,197108,20.4504562010842,20.9791845239192,20.3938067379233,20.9603013695323,208765.967762306,0.0,1.0
2024-05-20,21.95,22.055,21.6,21.64,138919,20.7242619396952,20.8233985002268,20.3938067379233,20.4315730466972,147135.374898897,0.0,1.0
2024-05-21,22.19,22.2,21.7205,22.11,220866,20.9508597923388,20.9603013695323,20.5075777431048,20.8753271747909,233929.136492631,0.0,1.0
2024-05-22,23.02,23.1854,22.3751,22.38,248657,21.7345106993979,21.8906743861781,21.1256233861901,21.130249759015,263363.837316962,0.0,1.0
2024-05-23,23.47,23.55,22.68,22.83,322037,22.1593816731046,22.2349142906525,21.4134970748194,21.5551207327217,341083.903039298,0.0,1.0
2024-05-24,23.44,23.5798,23.03,23.15,219054,22.1310569415242,22.263050190689,21.7439522765913,21.8572512029131,232009.965613796,0.0,1.0
2024-05-28,22.93,23.4,22.852,23.29,235380,21.6495365046565,22.0932906327502,21.5758922025474,21.9894332836219,249301.568134686,0.0,1.0
2024-05-29,23.76,23.99,23.06,23.06,324981,22.4331874117156,22.6503436871657,21.7722770081718,21.7722770081718,344202.026144865,0.0,1.0
2024-05-30,23.67,23.93,23.5,23.89,252273,22.3482132169743,22.5936942240048,22.187706404685,22.5559279152309,267193.705914018,0.0,1.0
2024-05-31,22.49,23.64,22.49,23.55,308626,21.2341071081433,22.3198884853938,21.2341071081433,22.2349142906525,326879.708416754,0.0,1.0
2024-06-03,23.74,24.02,22.65,22.66,513517,22.4143042573286,22.6786684187462,21.385172343239,21.3946139204325,543889.002310391,0.0,1.0
2024-06-04,24.16,24.7905,24.14,24.19,261780,22.8108504994549,23.406141941504,22.791967345068,22.8391752310354,277262.99815744,0.0,1.0
2024-06-05,24.19,24.48,24.09,24.14,232464,22.8391752310354,23.1129809696464,22.7447594591005,22.791967345068,246213.101091263,0.0,1.0
2024-06-06,23.95,24.55,23.93,24.37,189169,22.6125773783918,23.1790720100008,22.5936942240048,23.0091236205181,200357.414999025,0.0,1.0
2024-06-07,24.15,24.375,23.61,23.98,180373,22.8014089222614,23.0138444091148,22.2915637538134,22.6409021099722,191041.17490508,0.0,1.0
2024-06-10,23.78,24.17,23.53,23.99,197861,22.4520705661026,22.8202920766484,22.2160311362655,22.6503436871657,209563.504005001,0.0,1.0
2024-06-11,23.9,24.47,23.86,23.99,162074,22.5653694924244,23.1035393924529,22.5276031836504,22.6503436871657,171659.87914802,0.0,1.0
2024-06-12,24.45,24.66,23.51,23.54,337412,23.0846562380659,23.2829293591291,22.1971479818785,22.225472713459,357368.258592322,0.0,1.0
2024-06-13,24.89,25.14,24.46,24.53,188770,23.5000856345792,23.7361250644163,23.0940978152594,23.1601888556138,199934.816113453,0.0,1.0
2024-06-14,25.31,25.4999,24.97,24.99,152439,23.8966318767055,24.0759274276097,23.575618252127,23.594501406514,161455.016334792,0.0,1.0
2024-06-17,25.17,25.55,24.96,25.35,196954,23.7644497959967,24.1232297293491,23.5661766749336,23.9343981854794,208602.859420507,0.0,1.0
2024-06-18,24.96,25.11,24.37,24.86,218443,23.5661766749336,23.7078003328358,23.0091236205181,23.4717609029987,231362.827971982,0.0,1.0
2024-06-20,24.06,25.01,23.825,24.81,302811,22.7164347275201,23.613384560901,22.4945576634732,23.4245530170313,320720.779796212,0.0,1.0
2024-06-21,24.415,24.45,23.85,23.88,188787,23.0516107178887,23.0846562380659,22.518161606457,22.5464863380374,199952.821579756,0.0,1.0
2024-06-24,23.14,24.2,22.9901,24.2,507543,21.8478096257197,22.8486168082289,21.7062803835894,22.8486168082289,537561.669622664,0.0,1.0
2024-06-25,22.71,23.1101,22.71,22.83,324081,21.7714839156875,22.155049336853,21.7714839156875,21.8865247818206,338051.349118046,0.34916,1.0
2024-06-26,23.2,23.39,22.73,22.9,290868,22.2412341190643,22.4233821571084,21.7906573933764,21.9536319537316,303406.616911413,0.0,1.0
2024-06-27,23.09,23.33,22.9,23.01,89486,22.1357799917757,22.3658617240418,21.9536319537316,22.0590860810203,93343.5253136634,0.0,1.0
2024-06-28,22.905,23.09,22.6,22.77,297813,21.9584253231538,22.1357799917757,21.6660297883989,21.8290043487541,310650.999086317,0.0,1.0
2024-07-01,22.9,23.16,22.43,22.67,195202,21.9536319537316,22.2028871636866,21.5030552280437,21.7331369603098,203616.686725049,0.0,1.0
2024-07-02,22.98,23.24,22.5,22.56,289872,22.030325864487,22.279581074442,21.5701623999546,21.6276828330212,302367.681757172,0.0,1.0
2024-07-03,22.81,22.99,22.565,22.98,271294,21.8673513041318,22.0399126033314,21.6324762024434,22.030325864487,282988.829050857,0.0,1.0
2024-07-05,23.51,23.7176,22.83,22.83,350672,22.5384230232415,22.7374437216517,21.8865247818206,21.8865247818206,365788.622899593,0.0,1.0
2024-07-08,23.79,24.0,23.41,23.88,356851,22.8068517108854,23.0081732266183,22.4425556347972,22.8931323604852,372233.984664709,0.0,1.0
2024-07-09,24.25,24.43,23.72,24.2,260877,23.2478416977289,23.4204029969285,22.7397445389744,23.1999080035068,272122.777342295,0.0,1.0
2024-07-10,23.95,24.44,23.9001,24.23,208711,22.9602395323962,23.4299897357729,22.9124017055625,23.22866822004,217708.027085131,0.0,1.0
2024-07-11,23.48,24.22,23.36,24.05,291491,22.5096628067082,23.2190814811956,22.3946219405751,23.0561069208404,304056.472936606,0.0,1.0
2024-07-12,23.35,23.69,23.15,23.2,202059,22.3850352017307,22.7109843224411,22.1933004248422,22.2412341190643,210769.27543251,0.0,1.0
2024-07-15,22.64,23.2,22.225,23.01,388313,21.7043767437766,22.2412341190643,21.306527081733,22.0590860810203,405052.235490743,0.0,1.0
2024-07-16,22.49,23.08,22.42,22.92,273054,21.5605756611102,22.1261932529312,21.4934684891992,21.9728054314205,284824.698399717,0.0,1.0
2024-07-17,22.02,22.35,21.73,22.35,372448,21.1099989354223,21.4263613172883,20.831983508934,21.4263613172883,388503.333661392,0.0,1.0
2024-07-18,21.96,22.25,21.43,22.08,391545,21.0524785023557,21.330493928844,20.5443813436012,21.1675193684888,408423.559204104,0.0,1.0
2024-07-19,22.46,22.555,21.77,22.14,392864,21.5318154445769,21.622889463599,20.8703304643117,21.2250398015554,409799.418108164,0.0,1.0
2024-07-22,22.72,22.99,22.49,22.62,341127,21.781070654532,22.0399126033314,21.5605756611102,21.6852032660877,355832.161004784,0.0,1.0
2024-07-23,23.49,23.525,22.85,22.85,235153,22.5192495455526,22.5528031315081,21.9056982595095,21.9056982595095,245289.877836577,0.0,1.0
2024-07-24,23.48,23.8,23.07,23.42,379526,22.5096628067082,22.8164384497298,22.1166065140868,22.4521423736417,395886.449145045,0.0,1.0
2024-07-25,22.76,23.66,22.535,23.46,431229,21.8194176099097,22.6822241059079,21.6037159859101,22.4904893290194,449818.240590548,0.0,1.0
2024-07-26,22.55,22.9886,22.39,22.75,367992,21.6180960941768,22.0385704598932,21.464708272666,21.8098308710652,383855.246264506,0.0,1.0
2024-07-29,22.97,23.37,22.55,22.58,450646,22.0207391256426,22.4042086794196,21.6180960941768,21.64685631071,470072.260560324,0.0,1.0
2024-07-30,22.26,23.0,22.12,22.97,459429,21.3400806676885,22.0494993421758,21.2058663238665,22.0207391256426,479233.874475684,0.0,1.0
2024-07-31,22.08,22.11,21.66,21.76,459800,21.1675193684888,21.1962795850221,20.764876337023,20.8607437254672,479620.867389564,0.0,1.0
2024-08-01,23.24,23.48,21.98,22.16,464327,22.279581074442,22.5096628067082,21.0716519800446,21.2442132792442,484343.015424955,0.0,1.0
2024-08-02,24.49,24.94,23.57,23.69,543306,23.4779234299951,23.9093266779942,22.595943456308,22.7109843224411,566726.609347442,0.0,1.0
2024-08-05,25.49,26.1,25.19,25.67,803086,24.4365973144375,25.0213883839474,24.1489951491048,24.6091586136371,837705.097669455,0.0,1.0
2024-08-06,25.28,25.61,24.72,25.32,509522,24.2352757987046,24.5516381805706,23.6984184234168,24.2736227540823,531486.262710016,0.0,1.0
2024-08-07,25.09,25.12,24.18,24.61,427121,24.0531277606605,24.0818879771938,23.1807345258179,23.5929642961282,445533.154633097,0.0,1.0
2024-08-08,24.04,24.92,23.96,24.89,305941,23.046520181996,23.8901532003053,22.9698262712406,23.861392983772,319129.377533776,0.0,1.0
2024-08-09,23.98,24.42,23.74,24.14,210966,22.9889997489294,23.4108162580841,22.7589180166632,23.1423875704402,220060.234688358,0.0,1.0
2024-08-12,23.72,23.97,23.44,23.72,269538,22.7397445389744,22.979413010085,22.4713158513305,22.7397445389744,281157.132132336,0.0,1.0
2024-08-13,24.18,24.42,24.06,24.06,244569,23.1807345258179,23.4108162580841,23.0656936596848,23.0656936596848,255111.778852976,0.0,1.0
2024-08-14,23.91,24.28,23.71,24.11,215174,22.9218925770185,23.2766019142622,22.73015780013,23.1136273539069,224449.631404267,0.0,1.0
2024-08-15,23.32,23.69,23.21,23.65,139011,22.3562749851974,22.7109843224411,22.2508208579088,22.6726373670634,145003.428439954,0.0,1.0
2024-08-16,23.42,23.71,23.33,23.71,180066,22.4521423736417,22.73015780013,22.3658617240418,22.73015780013,187828.210324857,0.0,1.0
2024-08-19,23.16,23.37,22.74,23.37,360423,22.2028871636866,22.4042086794196,21.8002441322208,22.4042086794196,375959.964956827,0.0,1.0
2024-08-20,24.36,24.38,23.24,23.25,519696,23.3532958250176,23.3724693027064,22.279581074442,22.2891678132865,542098.839275525,0.0,1.0
2024-08-21,24.33,24.42,23.83,24.07,342530,23.3245356084843,23.4108162580841,22.8451986662631,23.0752803985292,357295.640945949,0.0,1.0
2024-08-22,24.16,24.37,23.98,24.26,184774,23.1615610481291,23.362882563862,22.9889997489294,23.2574284365733,192739.160833056,0.0,1.0
2024-08-23,23.49,24.04,23.41,23.98,219461,22.5192495455526,23.046520181996,22.4425556347972,22.9889997489294,228921.433619359,0.0,1.0
2024-08-26,23.05,23.42,22.66,23.05,162510,22.097433036398,22.4521423736417,21.7235502214654,22.097433036398,169515.413569982,0.0,1.0
2024-08-27,23.49,23.58,22.96,23.05,157174,22.5192495455526,22.6055301951525,22.0111523867982,22.097433036398,163949.391498668,0.0,1.0
2024-08-28,23.82,24.02,23.54,23.75,109909,22.8356119274186,23.0273467043071,22.5671832397748,22.7685047555077,114646.911513527,0.0,1.0
2024-08-29,23.23,23.99,23.032,23.67,281689,22.2699943355976,22.9985864877739,22.080176906478,22.6918108447523,293831.93239256,0.0,1.0
2024-08-30,23.13,23.83,23.09,23.57,323191,22.1741269471534,22.8451986662631,22.1357799917757,22.595943456308,337122.983367769,0.0,1.0
2024-09-03,24.24,24.5,23.82,23.89,359412,23.2382549588845,23.4875101688395,22.8356119274186,22.9027190993296,374905.383188816,0.0,1.0
2024-09-04,24.92,25.01,23.9,24.2,357988,23.8901532003053,23.9764338499051,22.912305838174,23.1999080035068,373419.997988376,0.0,1.0
2024-09-05,25.3,25.36,24.5612,24.6,299965,24.2544492763934,24.31196970946,23.5461810105674,23.5833775572837,312895.766608331,0.0,1.0
2024-09-06,25.96,26.18,24.935,25.19,321004,24.8871740401254,25.0980822947028,23.9045333085719,24.1489951491048,334841.707080295,0.0,1.0
2024-09-09,25.64,25.8902,25.15,25.83,250773,24.5803983971039,24.8202586029914,24.1106481937271,24.7625464351479,261583.218307705,0.0,1.0
2024-09-10,26.51,26.935,25.51,25.57,356457,25.4144446765688,25.8218810774568,24.4557707921263,24.5132912251929,371823.000276385,0.0,1.0
2024-09-11,27.01,27.83,26.5,26.5,467295,25.89378161879,26.6798942040328,25.4048579377243,25.4048579377243,487438.958735986,0.0,1.0
2024-09-12,26.53,27.22,26.34,26.8,284918,25.4336181542576,26.0951031345229,25.2514701162136,25.6924601030571,297200.126783166,0.0,1.0
2024-09-13,26.27,26.43,25.8784,26.242,321799,25.1843629443026,25.3377507658134,24.8089462511549,25.1575200755382,335670.977610035,0.0,1.0
2024-09-16,25.69,26.08,25.34,25.82,279215,24.628332091326,25.0022149062585,24.2927962317711,24.7529596963035,291251.28422831,0.0,1.0
2024-09-17,25.0,25.78,24.9799,25.73,359675,23.9668471110607,24.7146127409258,23.9475777659834,24.6666790467037,375179.720483561,0.0,1.0
2024-09-18,24.88,25.1451,24.32,25.14,576618,23.8518062449276,24.1059506916933,23.3149488696399,24.1010614548826,601474.609204949,0.0,1.0
2024-09-19,24.32,24.59,23.77,24.26,447454,23.3149488696399,23.5737908184393,22.7876782331965,23.2574284365733,466742.661150347,0.0,1.0
2024-09-20,24.47,25.0,24.36,24.54,530172,23.4587499523062,23.9668471110607,23.3532958250176,23.5258571242172,553026.434331579,0.0,1.0
2024-09-23,23.9,24.54,23.64,24.41,373782,22.912305838174,23.5258571242172,22.663050628219,23.4012295192397,389894.839179222,0.0,1.0
2024-09-24,23.81,23.84,23.12,23.23,328263,23.0467598504671,23.0757981871119,22.3788781076354,22.4853520086665,339134.094367785,0.23025,1.0
2024-09-25,24.7,24.81,23.78,23.87,391392,23.9082305042645,24.0147044052956,23.0177215138222,23.1048365237568,404353.739114052,0.0,1.0
2024-09-26,25.73,25.84,25.07,25.69,533590,24.9052133957378,25.011687296769,24.266369989551,24.8664956135447,551260.914004037,0.0,1.0
2024-09-27,24.71,25.53,24.61,25.53,378496,23.9179099498128,24.7116244847721,23.8211154943299,24.7116244847721,391030.661944323,0.0,1.0
2024-09-30,24.33,25.035,24.26,24.76,348255,23.5500910189779,24.232491930132,23.4823349001399,23.9663071775542,359788.169955351,0.0,1.0
2024-10-01,23.25,24.85,23.06,24.7,1002352,22.5047108997631,24.0534221874887,22.3208014343457,23.9082305042645,1035546.91743431,0.0,1.0
2024-10-02,22.76,23.3,22.5,22.68,726839,22.0304180678971,22.5531081275045,21.7787524836417,21.9529825035109,750909.74619798,0.0,1.0
2024-10-03,21.98,22.96,21.93,22.65,709600,21.2754213151309,22.2240069788628,21.2270240873895,21.923944166866,733099.841783511,0.0,1.0
2024-10-04,21.6,22.04,21.46,21.72,629705,20.9076023842961,21.3334979884206,20.7720901466201,21.0237557308755,650558.956976163,0.0,1.0
2024-10-07,21.43,21.5999,21.13,21.5,447844,20.7430518099752,20.9075055898406,20.4526684435266,20.8108079288132,462675.261476458,0.0,1.0
2024-10-08,22.6,22.77,21.97,22.0,900951,21.8755469391246,22.0400975134454,21.2657418695826,21.2947802062275,930787.817861747,0.0,1.0
2024-10-09,22.31,23.01,22.2,22.92,924962,21.5948430182243,22.2724042066043,21.4883691171932,22.1852891966697,955593.990777565,0.0,1.0
2024-10-10,22.0,22.38,21.7601,22.03,429237,21.2947802062275,21.6625991370623,21.0625703075241,21.3238185428723,443452.052970164,0.0,1.0
2024-10-11,21.78,22.12,21.6199,22.01,345087,21.0818324041652,21.4109335528069,20.9268644809371,21.3044596517758,356515.255216384,0.0,1.0
2024-10-14,21.83,22.1399,21.73,22.03,277320,21.1302296319066,21.430195649448,21.0334351764238,21.3238185428723,286504.013702654,0.0,1.0
2024-10-15,23.17,23.22,22.68,22.9,623274,22.4272753353768,22.4756725631183,21.9529825035109,22.1659303055731,643914.981380745,0.0,1.0
2024-10-16,22.98,23.11,22.85,23.04,352311,22.2433658699594,22.3691986620871,22.1175330778317,22.3014425432491,363978.492613572,0.0,1.0
2024-10-17,22.75,23.05,22.64,22.99,285559,22.0207386223489,22.3111219887974,21.9142647213177,22.2530453155077,295015.864881422,0.0,1.0
2024-10-18,22.95,23.27,22.77,22.9,269068,22.2143275333146,22.5240697908597,22.0400975134454,22.1659303055731,277978.732002544,0.0,1.0
2024-10-21,23.09,23.18,22.52,22.69,299480,22.3498397709905,22.4369547809251,21.7981113747383,21.9626619490591,309397.887002997,0.0,1.0
2024-10-22,22.98,23.17,22.81,22.91,254841,22.2433658699594,22.4272753353768,22.0788152956386,22.1756097511214,263280.576070958,0.0,1.0
2024-10-23,23.24,23.5187,22.97,23.16,311977,22.4950314542148,22.7647976016455,22.2336864244111,22.4175958898285,322308.750479277,0.0,1.0
2024-10-24,23.3,23.58,23.04,23.17,246214,22.5531081275045,22.8241326028565,22.3014425432491,22.4272753353768,254367.875486028,0.0,1.0
2024-10-25,23.29,23.4442,22.93,23.05,230560,22.5434286819563,22.6926857323108,22.194968642218,22.3111219887974,238195.461558069,0.0,1.0
2024-10-28,23.59,24.36,23.585,24.28,364603,22.8338120484048,23.5791293556228,22.8289723256307,23.5016937912365,376677.567099484,0.0,1.0
2024-10-29,24.3,24.4439,23.68,23.68,544262,23.5210526823331,23.6603399037729,22.9209270583394,22.9209270583394,562286.338907521,0.0,1.0
2024-10-30,24.24,24.38,23.87,24.13,283816,23.4629760090433,23.5984882467193,23.1048365237568,23.3565021080122,293215.141904777,0.0,1.0
2024-10-31,23.95,24.08,23.59,23.99,440371,23.1822720881431,23.3081048802708,22.8338120484048,23.2209898703362,454954.77793975,0.0,1.0
2024-11-01,24.31,24.37,23.17,23.34,360816,23.5307321278813,23.5888088011711,22.4272753353768,22.5918259096977,372765.152921308,0.0,1.0
2024-11-04,23.44,24.01,23.37,23.99,232525,22.6886203651805,23.2403487614328,22.6208642463425,23.2209898703362,240225.536514531,0.0,1.0
2024-11-05,23.14,23.4,23.0299,23.19,248407,22.398236998732,22.6499025829874,22.2916663032454,22.4466342264734,256633.50112446,0.0,1.0
2024-11-06,21.39,22.19,21.04,21.85,593976,20.7043340277821,21.4786896716449,20.3655534335921,21.1495885230032,613646.718747466,0.0,1.0
2024-11-07,21.6,21.93,21.47,21.5,328337,20.9076023842961,21.2270240873895,20.7817695921683,20.8108079288132,339210.545027723,0.0,1.0
2024-11-08,21.36,21.79,21.29,21.62,289733,20.6752956911372,21.0915118497135,20.6075395722992,20.9269612753926,299328.095348735,0.0,1.0
2024-11-11,21.105,21.52,20.99,21.43,232554,20.4284698296559,20.8301668199098,20.3171562058507,20.7430518099752,240255.496908291,0.0,1.0
2024-11-12,21.35,21.39,20.88,20.95,248239,20.6656162455889,20.7043340277821,20.2106823048195,20.2784384236575,256459.93746406,0.0,1.0
2024-11-13,21.02,21.71,20.85,21.29,275472,20.3461945424955,21.0140762853272,20.1816439681747,20.6075395722992,284594.813438258,0.0,1.0
2024-11-14,20.8492,21.125,20.74,20.79,196443,20.1808696125308,20.4478287207525,20.0751700671435,20.123567294885,202948.607975589,0.0,1.0
2024-11-15,20.97,21.09,20.5431,20.91,335904,20.2977973147541,20.4139506613335,19.8845817842978,20.2397206414644,347028.141564893,0.0,1.0
2024-11-18,20.43,20.8,20.33,20.66,270924,19.7751072551467,20.1332467404332,19.6783127996638,19.9977345027572,279896.197203151,0.0,1.0
2024-11-19,20.66,20.86,20.44,20.76,248995,19.9977345027572,20.1913234137229,19.784786700695,20.0945289582401,257240.973935859,0.0,1.0
2024-11-20,20.23,20.65,20.23,20.5,264622,19.581518344181,19.988055057209,19.581518344181,19.8428633739847,273385.49370411,0.0,1.0
2024-11-21,19.95,20.17,19.64,20.15,365803,19.310493868829,19.5234416708913,19.0104310568322,19.5040827797947,377917.30753091,0.0,1.0
2024-11-22,19.91,20.05,19.64,19.95,239157,19.2717760866359,19.4072883243118,19.0104310568322,19.310493868829,247077.168632214,0.0,1.0
2024-11-25,20.71,20.785,19.72,19.88,381849,20.0461317304987,20.1187275721108,19.0878666212184,19.242737749991,394494.703333134,0.0,1.0
2024-11-26,20.77,20.94,20.58,20.61,218261,20.1042084037884,20.2687589781092,19.920298938371,19.9493372750158,225489.155252975,0.0,1.0
2024-11-27,20.815,20.86,20.48,20.76,160834,20.1477659087557,20.1913234137229,19.8235044828881,20.0945289582401,166160.343790035,0.0,1.0
2024-11-29,20.67,20.82,20.6,20.82,51655,20.0074139483055,20.1526056315298,19.9396578294675,20.1526056315298,53365.6599877781,0.0,1.0
2024-12-02,21.0803,21.46,20.61,20.64,240468,20.4045615991517,20.7720901466201,19.9493372750158,19.9783756116607,248431.585053547,0.0,1.0
2024-12-03,21.13,21.27,20.77,20.9,119348,20.4526684435266,20.5881806812026,20.1042084037884,20.2300411959161,123300.450841571,0.0,1.0
2024-12-04,22.12,22.37,21.22,21.23,349107,21.4109335528069,21.652919691514,20.5397834534612,20.5494628990095,360668.385661663,0.0,1.0
2024-12-05,21.98,22.15,21.68,21.93,160616,21.2754213151309,21.4399718894517,20.9850379486823,21.2270240873895,165935.124278326,0.0,1.0
2024-12-06,22.71,22.813,22.03,22.03,228102,21.9820208401557,22.081719129303,21.3238185428723,21.3238185428723,235656.059907698,0.0,1.0
2024-12-09,22.83,22.86,22.15,22.39,161417,22.0981741867351,22.12721252338,21.4399718894517,21.6722785826106,166762.651016304,0.0,1.0
2024-12-10,23.12,23.2,22.52,22.52,154924,22.3788781076354,22.4563136720217,21.7981113747383,21.7981113747383,160054.62216526,0.0,1.0
2024-12-11,23.08,23.3,22.91,23.09,164657,22.3401603254423,22.5531081275045,22.1756097511214,22.3498397709905,170109.950181155,0.0,1.0
2024-12-12,23.4,23.49,23.11,23.17,91344,22.6499025829874,22.737017592922,22.3691986620871,22.4272753353768,94369.0416401818,0.0,1.0
2024-12-13,23.72,23.85,23.43,23.43,442917,22.9596448405325,23.0854776326602,22.6789409196322,22.6789409196322,457585.093888427,0.0,1.0
2024-12-16,24.75,24.805,23.88,23.88,337499,23.9566277320059,24.0098646825215,23.1145159693051,23.1145159693051,348675.963221665,0.0,1.0
2024-12-17,25.15,25.6018,25.08,25.13,318246,24.3438055539373,24.7811229038088,24.2760494350993,24.3244466628407,328785.361116453,0.0,1.0
2024-12-18,26.56,26.58,25.06,25.28,337718,25.7086073762455,25.7279662673421,24.2566905440027,24.469638346065,348902.2158504,0.0,1.0
2024-12-19,27.08,27.14,25.955,26.1,213343,26.2119385447563,26.2700152180461,25.1230009205743,25.2633528810244,220408.285718179,0.0,1.0
2024-12-20,26.59,27.27,26.45,27.19,220772,25.7376457128904,26.3958480101738,25.6021334752144,26.3184124457875,228083.312105734,0.0,1.0
2024-12-23,26.17,26.97,26.06,26.6,234409,25.4204599617186,26.1975470067845,25.3136104930221,25.8381442484416,241320.713285208,0.09231,1.0
2024-12-24,25.78,26.43,25.71,26.11,64217,25.041630027249,25.673013251365,24.9736349108057,25.3621784333387,66110.4831513985,0.0,1.0
2024-12-26,25.85,26.15,25.78,25.85,118735,25.1096251436923,25.401032785592,25.041630027249,25.1096251436923,122235.984505369,0.0,1.0
2024-12-27,25.86,26.14,25.33,26.01,188316,25.1193387317556,25.3913191975287,24.6045185643994,25.2650425527054,193868.628947767,0.0,1.0
2024-12-30,25.94,26.29,25.63,25.86,123727,25.1970474362622,25.5370230184785,24.8959262062991,25.1193387317556,127375.177116232,0.0,1.0
2024-12-31,25.23,25.85,25.09,25.77,198718,24.5073826837662,25.1096251436923,24.3713924508796,25.0319164391857,204577.339191797,0.0,1.0
2025-01-02,24.63,24.99,24.29,24.89,273820,23.9245673999667,24.2742565702464,23.5943054058137,24.1771206896132,281893.774179983,0.0,1.0
2025-01-03,24.22,24.59,24.055,24.37,158736,23.5263102893705,23.8857130477134,23.3660360863256,23.6720141103203,163416.441962726,0.0,1.0
2025-01-06,24.46,24.57,23.63,24.04,212285,23.7594364028902,23.8662858715868,22.9532085936344,23.3514657042306,218544.371674084,0.0,1.0
2025-01-07,23.94,24.4,23.6021,24.13,230412,23.2543298235974,23.7011548745103,22.9261076829377,23.4388879968005,237205.85894514,0.0,1.0
2025-01-08,23.93,24.44,23.93,24.28,294939,23.2446162355341,23.7400092267636,23.2446162355341,23.5845918177504,303635.482663318,0.0,1.0
2025-01-10,23.79,24.01,22.8,23.36,339687,23.1086260026475,23.3223249400407,22.1469807843785,22.6909417159246,349702.908735213,0.0,1.0
2025-01-13,22.74,23.59,22.52,23.59,454330,22.0886992559985,22.9143542413811,21.8750003186054,22.9143542413811,467726.237759081,0.0,1.0
2025-01-14,22.29,22.92,22.27,22.89,287016,21.651587793149,22.2635438411384,21.6321606170223,22.2344030769484,295478.867467832,0.0,1.0
2025-01-15,21.68,22.2,21.54,22.03,321727,21.0590589212862,21.564165500579,20.9230686883997,21.3990345035025,331213.345575938,0.0,1.0
2025-01-16,21.35,21.84,21.31,21.83,268855,20.7385105151965,21.2144763302994,20.6996561629432,21.2047627422361,276782.377683001,0.0,1.0
2025-01-17,21.05,21.5,20.9,21.4,351891,20.4471028732968,20.8842143361464,20.3013990523469,20.7870784555131,362266.752209365,0.0,1.0
2025-01-21,21.3,21.48,21.04,21.16,492872,20.6899425748799,20.8647871600197,20.4373892852335,20.5539523419934,507404.675581171,0.0,1.0
2025-01-22,22.07,22.072,21.38,21.38,427270,21.4378888557558,21.4398315733685,20.7676512793865,20.7676512793865,439868.354736255,0.0,1.0
2025-01-23,21.84,22.15,21.5599,21.72,360613,21.2144763302994,21.5155975602624,20.9423987286457,21.0979132735395,371245.926478584,0.0,1.0
2025-01-24,22.28,22.3418,21.6407,21.86,231983,21.6418742050856,21.701904179317,21.0208845201973,21.233903506426,238823.180978727,0.0,1.0
2025-01-27,22.77,23.065,22.39,22.56,286607,22.1178400201885,22.4043908680566,21.7487236737822,21.9138546708587,295057.807816822,0.0,1.0
2025-01-28,23.18,23.4222,22.48,22.64,380943,22.5160971307848,22.7513602336785,21.8361459663521,21.9915633753653,392175.370745179,0.0,1.0
2025-01-29,23.12,23.385,22.89,23.38,263017,22.4578156024048,22.7152256860829,22.2344030769484,22.7103688920513,270772.240170538,0.0,1.0
2025-01-30,22.9,23.15,22.64,22.88,406653,22.2441166650117,22.4869563665948,21.9915633753653,22.2246894888851,418643.448073963,0.0,1.0
2025-01-31,24.16,24.26,22.94,22.94,381624,23.4680287609905,23.5651646416238,22.282971017265,22.282971017265,392876.450506398,0.0,1.0
2025-02-03,23.89,24.64,23.7,24.19,384383,23.2057618832808,23.9342809880301,23.0212037100776,23.4971695251805,395716.801550742,0.0,1.0
2025-02-04,22.91,24.17,22.7999,24.11,404874,22.253830253075,23.4777423490538,22.1468836484978,23.4194608206739,416811.993014924,0.0,1.0
2025-02-05,22.825,23.15,22.755,22.88,185513,22.1712647545368,22.4869563665948,22.1032696380935,22.2246894888851,190982.980532653,0.0,1.0
2025-02-06,23.65,23.88,22.52,22.6,239781,22.972635769761,23.1960482952175,21.8750003186054,21.952709023112,246851.110461801,0.0,1.0
2025-02-07,23.68,23.73,23.255,23.52,259257,23.001776533951,23.0503444742676,22.5889490412597,22.8463591249378,266901.373941201,0.0,1.0
2025-02-10,22.64,23.25,22.58,23.25,177210,21.9915633753653,22.584092247228,21.9332818469853,22.584092247228,182435.160771436,0.0,1.0
2025-02-11,22.31,22.71,22.0,22.44,168181,21.6710149692756,22.0595584918086,21.3698937393126,21.7972916140988,173139.934392534,0.0,1.0
2025-02-12,23.4,23.45,22.37,22.68,375818,22.7297960681779,22.7783640084945,21.7292964976555,22.0304177276186,386899.256536311,0.0,1.0
2025-02-13,23.01,23.76,22.92,23.47,204886,22.3509661337083,23.0794852384576,22.2635438411384,22.7977911846212,210927.206985026,0.0,1.0
2025-02-14,22.86,22.88,22.249,22.87,174596,22.2052623127584,22.2246894888851,21.6117620820893,22.2149759008217,179744.085153489,0.0,1.0
2025-02-18,22.28,22.928,21.9551,22.72,168559,21.6418742050856,22.271314711589,21.3262797289082,22.0692720798719,173529.079986866,0.0,1.0
2025-02-19,21.91,22.15,21.5,22.15,219392,21.2824714467426,21.5155975602624,20.8842143361464,21.5155975602624,225860.926538948,0.0,1.0
2025-02-20,21.54,22.19,21.465,22.07,232496,20.9230686883997,21.5544519125157,20.8502167779247,21.4378888557558,239351.307142463,0.0,1.0
2025-02-21,22.45,22.47,21.7201,21.8,178107,21.8070052021621,21.8264323782888,21.0980104094201,21.1756219780461,183358.609443701,0.0,1.0
2025-02-24,22.41,22.6898,22.21,22.4,203845,21.7681508499088,22.0399370439206,21.5738790886424,21.7584372618455,209855.512372064,0.0,1.0
2025-02-25,23.12,23.45,22.27,22.47,223221,22.4578156024048,22.7783640084945,21.6321606170223,21.8264323782888,229802.827281535,0.0,1.0
2025-02-26,23.35,23.57,22.945,23.06,263845,22.6812281278613,22.8949270652544,22.2878278112967,22.3995340740249,271624.65432955,0.0,1.0
2025-02-27,23.11,23.45,22.56,23.07,203850,22.4481020143415,22.7783640084945,21.9138546708587,22.4092476620882,209860.659800561,0.0,1.0
2025-02-28,22.45,23.57,22.41,23.26,264236,21.8070052021621,22.8949270652544,21.7681508499088,22.5938058352914,272027.183237974,0.0,1.0
2025-03-03,24.0,24.4,22.06,22.23,401851,23.3126113519773,23.7011548745103,21.4281752676925,21.593306264769,413699.857745966,0.0,1.0
2025-03-04,24.48,25.3196,23.72,24.67,418804,23.7788635790169,24.5944164328136,23.0406308862043,23.96342175222,431152.728806053,0.0,1.0
2025-03-05,25.23,26.12,24.96,25.12,454138,24.5073826837662,25.371892021402,24.2451158060564,24.4005332150696,467528.576504817,0.0,1.0
2025-03-06,25.035,25.83,24.8,25.43,179681,24.3179677165314,25.0901979675656,24.0896983970433,24.7016544450327,184979.019934385,0.0,1.0
2025-03-07,24.25,24.9,23.88,24.9,227152,23.5554510535604,24.1868342776765,23.1960482952175,24.1868342776765,233849.73556545,0.0,1.0
2025-03-10,23.88,24.32,23.23,24.14,172706,23.1960482952175,23.6234461700037,22.5646650711014,23.4486015848639,177798.357181827,0.0,1.0
2025-03-11,24.29,24.52,23.5,23.72,171211,23.5943054058137,23.8177179312702,22.8269319488111,23.0406308862043,176259.276061387,0.0,1.0
2025-03-12,24.04,24.4,23.62,24.26,108840,23.3514657042306,23.7011548745103,22.943495005571,23.5651646416238,112049.223510881,0.0,1.0
2025-03-13,24.35,24.67,23.57,24.25,167328,23.6525869341937,23.96342175222,22.8949270652544,23.5554510535604,172261.783091038,0.0,1.0
2025-03-14,22.99,24.36,22.9102,24.15,195405,22.3315389575816,23.662300522257,22.2540245248363,23.4583151729272,201166.653070044,0.0,1.0
2025-03-17,22.26,23.01,22.05,23.01,268369,21.622447028959,22.3509661337083,21.4184616796292,22.3509661337083,276282.047633145,0.0,1.0
2025-03-18,22.19,22.53,21.9496,22.01,278971,21.5544519125157,21.8847139066687,21.3209372554734,21.3796073273759,287196.655017033,0.0,1.0
2025-03-19,21.48,22.1,21.285,22.0,229320,20.8647871600197,21.4670296199458,20.6753721927849,21.3698937393126,236081.660561514,0.0,1.0
2025-03-20,21.32,21.89,21.2,21.7,212418,20.7093697510065,21.263044270616,20.5928066942466,21.0784860974128,218681.29327209,0.0,1.0
2025-03-21,21.66,21.905,21.41,21.47,189286,21.0396317451595,21.277614652711,20.7967920435764,20.8550735719564,194867.23007608,0.0,1.0
2025-03-24,21.18,21.52,20.9,21.45,209999,20.57337951812,20.903641512273,20.3013990523469,20.8356463958297,216190.967365504,0.0,1.0
2025-03-25,20.63,20.76,20.28,20.65,161004,20.380409377654,20.5088365816819,20.0346438283482,20.4001674090429,162975.750803213,0.35134,1.0
2025-03-26,20.44,20.51,19.96,20.41,287893,20.1927080794594,20.2618611893206,19.7185153261257,20.1630710323761,291418.709013375,0.0,1.0
2025-03-27,20.82,20.97,20.39,20.53,288803,20.5681106758486,20.7162959112654,20.1433130009872,20.2816192207095,292339.853414948,0.0,1.0
2025-03-28,21.04,21.23,20.69,20.96,242154,20.7854490211265,20.9731503193211,20.4396834718207,20.7064168955709,245119.561998467,0.0,1.0
2025-03-31,20.55,21.15,20.33,21.12,266020,20.3013772520984,20.8941181937655,20.0840389068205,20.8644811466821,269277.839237973,0.0,1.0
2025-04-01,20.33,20.98,20.3,20.65,254516,20.0840389068205,20.7261749269598,20.0544018597371,20.4001674090429,257632.954407533,0.0,1.0
2025-04-02,20.29,20.77,20.26,20.7,322140,20.0445228440426,20.5187155973763,20.0148857969593,20.4495624875152,326085.118156984,0.0,1.0
2025-04-03,23.47,23.485,21.94,22.05,925802,23.1860498348783,23.20086835842,21.6745604336272,21.7832296062662,937139.922269733,0.0,1.0
2025-04-04,27.62,27.8,24.69,24.99,1148668,27.2858413480758,27.4636636305759,24.3912897496014,24.687660220435,1162735.27194122,0.0,1.0
2025-04-07,28.17,30.49,25.95,29.57,871808,27.8291872112706,30.1211188523835,25.6360457271024,29.2122494084939,882484.679611982,0.0,1.0
2025-04-08,29.52,30.41,26.25,26.57,887248,29.1628543300216,30.0420867268278,25.9324161979359,26.2485447001584,898113.767040875,0.0,1.0
2025-04-09,25.01,31.02,24.35,30.63,1191834,24.7074182518239,30.6447066841894,24.0554032159901,30.2594250721058,1206429.90846685,0.0,1.0
2025-04-10,28.17,29.15,26.16,26.32,770811,27.8291872112706,28.7973307493269,25.8435050566858,26.0015693077971,780250.810243071,0.0,1.0
2025-04-11,26.89,29.13,26.48,27.95,477542,26.5646732023808,28.777572717938,26.1596335589083,27.6118488659927,483390.263534247,0.0,1.0
2025-04-14,26.72,27.23,25.61,25.75,223633,26.3967299355751,26.9005597359922,25.300159193491,25.4384654132133,226371.742809961,0.0,1.0
2025-04-15,26.8,26.82,25.82,26.68,151034,26.4757620611308,26.4955200925197,25.5076185230745,26.3572138727973,152883.65224971,0.0,1.0
2025-04-16,26.37,26.6099,25.5,26.44,184958,26.0509643862693,26.2879619727792,25.191490020852,26.1201174961305,187223.105743091,0.0,1.0
2025-04-17,25.17,26.03,24.395,26.03,229339,24.8654825029351,25.715077852658,24.0998587866151,25.715077852658,232147.621881804,0.0,1.0
2025-04-21,26.53,27.06,25.8216,25.98,241366,26.2090286373806,26.7326164691865,25.5091991655856,25.6656827741857,244321.9116815,0.0,1.0
2025-04-22,25.21,26.0898,24.81,25.91,206793,24.9049985657129,25.7741543665108,24.5098379379349,25.5965296643245,209325.510147877,0.0,1.0
2025-04-23,25.3,25.58,24.32,24.73,372409,24.993909706963,25.2705221464076,24.0257661689067,24.4308058123792,376969.742247855,0.0,1.0
2025-04-24,24.57,25.26,24.36,24.88,183813,24.272741561268,24.9543936441852,24.0652822316845,24.578991047796,186064.083391661,0.0,1.0
2025-04-25,24.62,25.15,24.59,24.9,177558,24.3221366397403,24.8457244715462,24.2924995926569,24.5987490791849,179732.480939087,0.0,1.0
2025-04-28,24.29,24.76,24.17,24.69,204008,23.9961291218234,24.4604428594626,23.8775809334899,24.3912897496014,206506.403380424,0.0,1.0
2025-04-29,24.52,24.93,24.27,24.78,163758,24.2233464827958,24.6283861262683,23.9763710904345,24.4802008908515,165763.477926216,0.0,1.0
2025-04-30,25.78,26.36,25.19,25.21,485326,25.4681024602967,26.0410853705749,24.885240534324,24.9049985657129,491269.591030782,0.0,1.0
2025-05-01,25.56,26.14,24.91,26.09,336774,25.2507641150187,25.8237470252969,24.6086280948794,25.7743519468247,340898.334830198,0.0,1.0
2025-05-02,24.83,25.81,24.7,24.93,268044,24.5295959693238,25.49773950738,24.4011687652959,24.6283861262683,271326.626346527,0.0,1.0
2025-05-05,25.78,26.03,25.44,25.51,271634,25.4681024602967,25.715077852658,25.1322159266853,25.2013690365465,274960.591623064,0.0,1.0
2025-05-06,25.78,26.049,25.3251,25.59,371149,25.4681024602967,25.7338479824774,25.0187060363561,25.2804011621021,375694.311537984,0.0,1.0
2025-05-07,25.75,26.12,25.5,25.52,246875,25.4384654132133,25.803988993908,25.191490020852,25.2112480522409,249898.378174102,0.0,1.0
2025-05-08,25.08,25.33,24.38,25.32,327460,24.7765713616851,25.0235467540463,24.0850402630734,25.0136677383519,331470.270043104,0.0,1.0
2025-05-09,24.6,24.94,24.41,24.47,145757,24.3023786083514,24.6382651419627,24.1146773101568,24.1739514043235,147542.02696718,0.0,1.0
2025-05-12,23.37,23.71,22.58,22.87,369589,23.0872596779338,23.4231462115452,22.3068174380721,22.5933088932112,374115.206849573,0.0,1.0
2025-05-13,22.71,23.24,22.32,23.19,355731,22.4352446421,22.9588324739059,22.0499630300164,22.9094373954337,360087.493534183,0.0,1.0
2025-05-14,22.94,23.13,22.8,22.92,199258,22.6624620030724,22.850163301267,22.52415578335,22.6427039716835,201698.23205353,0.0,1.0
2025-05-15,22.81,23.66,22.77,23.5,251617,22.5340347990445,23.3737511330729,22.4945187362667,23.2156868819617,254698.451528235,0.0,1.0
2025-05-16,22.87,23.33,22.66,22.75,158550,22.5933088932112,23.047743615156,22.3858495636277,22.4747607048778,160491.69765875,0.0,1.0
2025-05-19,23.45,23.78,23.23,23.23,203585,23.1662918034894,23.4922993214063,22.9489534582115,22.9489534582115,206078.223070682,0.0,1.0
2025-05-20,23.9,23.94,23.45,23.53,106172,23.6108475097397,23.6503635725175,23.1662918034894,23.245323929045,107472.245498737,0.0,1.0
2025-05-21,24.78,24.81,24.13,24.13,279456,24.4802008908515,24.5098379379349,23.8380648707121,23.8380648707121,282878.384490215,0.0,1.0
2025-05-22,25.02,25.6,24.73,25.07,254559,24.7172972675183,25.2902801777965,24.4308058123792,24.7666923459906,257676.481011125,0.0,1.0
2025-05-23,24.89,25.49,24.77,25.49,149500,24.5888700634905,25.1816110051576,24.470321875157,25.1816110051576,151330.865972773,0.0,1.0
2025-05-27,24.465,24.9,24.39,24.62,190656,24.1690118964763,24.5987490791849,24.0949192787679,24.3221366397403,192990.886842173,0.0,1.0
2025-05-28,25.07,25.2,24.11,24.12,195401,24.7666923459906,24.8951195500185,23.8183068393232,23.8281858550177,197793.996936092,0.0,1.0
2025-05-29,24.75,25.3108,24.72,24.99,155618,24.4505638437681,25.004579043913,24.4209267966848,24.687660220435,157523.790641813,0.0,1.0
2025-05-30,25.2,25.57,24.93,25.09,201862,24.8951195500185,25.2606431307132,24.6283861262683,24.7864503773795,204334.122187263,0.0,1.0
2025-06-02,24.52,25.1,24.2341,24.27,337755,24.2233464827958,24.796329393074,23.9409054240914,23.9763710904345,341891.348740025,0.0,1.0
2025-06-03,23.97,24.97,23.6665,24.52,384729,23.6800006196009,24.6679021890461,23.3801724932743,24.2233464827958,389440.620299926,0.0,1.0
2025-06-04,24.92,24.96,23.62,23.99,503703,24.6185071105738,24.6580231733516,23.3342350702951,23.6997586509898,509871.64670959,0.0,1.0
2025-06-05,25.0,25.079,24.58,24.58,174195,24.6975392361294,24.7755834601156,24.2826205769625,24.2826205769625,176328.295639647,0.0,1.0
2025-06-06,24.04,24.56,23.91,24.56,183811,23.7491537294621,24.2628625455736,23.6207265254342,24.2628625455736,186062.05889847,0.0,1.0
2025-06-09,23.97,24.23,23.47,23.89,172707,23.6800006196009,23.9368550276567,23.1860498348783,23.6009684940453,174822.072706085,0.0,1.0
2025-06-10,23.13,23.47,22.83,23.47,354281,22.850163301267,23.1860498348783,22.5537928304334,23.1860498348783,358619.735971236,0.0,1.0
2025-06-11,22.46,23.26,22.4,22.84,264415,22.1882692497387,22.9785905052948,22.128995155572,22.5636718461279,267653.18345278,0.0,1.0
2025-06-12,22.33,22.99,22.3,22.76,320136,22.0598420457108,22.7118570815446,22.0302049986275,22.4846397205722,324056.575980332,0.0,1.0
2025-06-13,21.54,22.14,21.3309,21.43,497256,21.2793998058491,21.8721407475162,21.0728295876781,21.1707306332102,503345.69291075,0.0,1.0
2025-06-16,21.71,22.0,21.24,21.7,529176,21.4473430726548,21.7338345277939,20.9830293350156,21.4374640569604,535656.604227478,0.0,1.0
2025-06-17,21.27,21.55,20.98,21.3,466451,21.0126663820989,21.2892788215436,20.7261749269598,21.0423034291823,472163.436547598,0.0,1.0
2025-06-18,21.59,21.67,20.93,21.15,426873,21.3287948843214,21.407827009877,20.6767798484876,20.8941181937655,432100.74080532,0.0,1.0
2025-06-20,21.16,21.5278,21.0487,21.38,270594,20.90399720946,21.2673474067019,20.7940437647807,21.1213355547379,273907.855164123,0.0,1.0
2025-06-23,22.27,22.4,20.57,20.61,776933,22.0005679515441,22.128995155572,20.3211352834873,20.3606513462651,786447.78389849,0.0,1.0
2025-06-24,22.67,22.8408,22.23,22.77,407758,22.5328493171612,22.7026159983862,22.0955112624831,22.632244329588,410239.900417733,0.1388,1.0
2025-06-25,22.88,23.03,22.59,22.73,213597,22.7415788432575,22.8906713618977,22.4533333072197,22.5924863246173,214897.10075468,0.0,1.0
2025-06-26,22.23,22.89,22.1323,22.8,272540,22.0955112624831,22.7515183445002,21.9984023353421,22.662062833316,274198.869083744,0.0,1.0
2025-06-27,22.49,22.75,22.28,22.28,251604,22.3539382947929,22.6123653271026,22.1452087686965,22.1452087686965,253135.437942857,0.0,1.0
2025-06-30,22.74,22.85,22.49,22.63,134283,22.6024258258599,22.7117603395294,22.3539382947929,22.4930913121904,135100.340269951,0.0,1.0
2025-07-01,22.41,23.11,22.23,22.66,222824,22.2744222848514,22.9701873718392,22.0955112624831,22.5229098159185,224180.262731035,0.0,1.0
2025-07-02,21.68,22.53,21.59,22.07,216298,21.5488386941356,22.3936962997636,21.4593831829515,21.9364792426002,217614.540930049,0.0,1.0
2025-07-03,21.61,21.79,21.5,21.79,165319,21.4792621854368,21.6581732078051,21.3699276717673,21.6581732078051,166325.247075862,0.0,1.0
2025-07-07,22.09,22.5,21.69,21.84,182964,21.9563582450856,22.3638777960356,21.5587781953783,21.7078707140185,184077.64688867,0.0,1.0
2025-07-08,20.9,22.1,20.73,22.1,371279,20.7735575972064,21.9662977463283,20.6045860760808,21.9662977463283,373538.863706403,0.0,1.0
2025-07-09,21.1,21.22,20.84,21.0,172298,20.97234762206,21.0916216369722,20.7139205897503,20.8729526096332,173346.726151724,0.0,1.0
2025-07-10,20.79,21.5,20.7693,21.17,205629,20.6642230835369,21.3699276717673,20.6436483159645,21.0419241307588,206880.601933004,0.0,1.0
2025-07-11,20.62,21.0,20.49,20.89,140096,20.4952515624113,20.8729526096332,20.3660380462564,20.7636180959637,140948.722254187,0.0,1.0
2025-07-14,21.12,21.27,20.78,20.8,308320,20.9922266245454,21.1413191431856,20.6542835822942,20.6741625847795,310196.651192118,0.0,1.0
2025-07-15,21.72,21.7455,21.01,21.16,180083,21.5885966991063,21.6139424272752,20.8828921108759,21.0319846295161,181179.111107389,0.0,1.0
2025-07-16,22.09,22.22,21.53,21.7,295406,21.9563582450856,22.0855717612404,21.3997461754954,21.568717696621,297204.047554679,0.0,1.0
2025-07-17,21.81,22.41,21.75,22.23,191599,21.6780522102905,22.2744222848514,21.6184152028344,22.0955112624831,192765.205538916,0.0,1.0
2025-07-18,22.2,22.32,21.3,21.49,251094,22.0656927587551,22.1849667736673,21.1711376469137,21.3599881705246,252622.333726108,0.0,1.0
2025-07-21,22.65,22.73,22.1,22.16,216315,22.5129703146758,22.5924863246173,21.9662977463283,22.0259347537844,217631.644403941,0.0,1.0
2025-07-22,22.42,22.76,22.205,22.76,151157,22.2843617860941,22.6223048283453,22.0706625093764,22.6223048283453,152077.047237438,0.0,1.0
2025-07-23,21.73,22.36,21.73,22.24,149397,21.598536200349,22.224724778638,21.598536200349,22.1054507637258,150306.334646305,0.0,1.0
2025-07-24,21.44,22.05,21.4,21.84,203340,21.3102906643112,21.9166002401148,21.2705326593405,21.7078707140185,204577.669477833,0.0,1.0
2025-07-25,21.62,21.829,21.37,21.41,98884,21.4892016866795,21.6969372626516,21.2407141556124,21.2804721605832,99485.8771940887,0.0,1.0
2025-07-28,21.15,21.38,21.07,21.38,125075,21.0220451282734,21.2506536568551,20.942529118332,21.2506536568551,125836.293940887,0.0,1.0
2025-07-29,20.75,21.22,20.73,21.09,178072,20.6244650785661,21.0916216369722,20.6045860760808,20.9624081208173,179155.87075468,0.0,1.0
2025-07-30,21.32,21.59,21.0,21.0,163764,21.191016649399,21.4593831829515,20.8729526096332,20.8729526096332,164760.782258128,0.0,1.0
2025-07-31,21.57,21.73,21.1,21.73,141663,21.4395041804661,21.598536200349,20.97234762206,21.598536200349,142525.260112315,0.0,1.0
2025-08-01,22.39,22.62,21.73,21.73,263186,22.2545432823661,22.4831518109477,21.598536200349,21.598536200349,264787.934096551,0.0,1.0
2025-08-04,22.54,22.72,22.15,22.54,238343,22.4036358010063,22.5825468233746,22.0159952525417,22.4036358010063,239793.72222069,0.0,1.0
2025-08-05,22.48,23.0499,22.41,22.53,97615,22.3439987935502,22.9104509693707,22.2744222848514,22.3936962997636,98209.1531724138,0.0,1.0
2025-08-06,22.87,23.0,21.93,22.19,233249,22.7316393420148,22.8608528581697,21.7973262252027,22.0557532575124,234668.716573399,0.0,1.0
2025-08-07,23.05,23.1199,22.13,22.64,208072,22.9105503643831,22.9800274780694,21.9961162500563,22.5030308134331,209338.471739901,0.0,1.0
2025-08-08,22.79,23.1,22.39,22.85,154319,22.6521233320734,22.9602478705965,22.2545432823661,22.7117603395294,155258.29338128,0.0,1.0
2025-08-11,23.17,23.24,22.52,22.75,135087,23.0298243792953,23.0994008879941,22.3837567985209,22.6123653271026,135909.233976355,0.0,1.0
2025-08-12,22.94,23.21,22.53,23.06,159325,22.8012158507136,23.069582384266,22.3936962997636,22.9204898656258,160294.763399015,0.0,1.0
2025-08-13,22.44,23.08,22.42,22.9,219735,22.3042407885795,22.9403688681111,22.2843617860941,22.7614578457429,221072.460916256,0.0,1.0
2025-08-14,22.45,22.94,22.415,22.51,174890,22.3141802898221,22.8012158507136,22.2793920354728,22.3738172972782,175954.502876848,0.0,1.0
2025-08-15,22.5,22.63,21.99,22.5,178709,22.3638777960356,22.4930913121904,21.8569632326588,22.3638777960356,179796.747982266,0.0,1.0
2025-08-18,22.78,23.02,22.57,22.69,150657,22.6421838308307,22.880731860655,22.4334543047343,22.5527283196465,151574.003887685,0.0,1.0
2025-08-19,22.75,23.02,22.51,22.93,197117,22.6123653271026,22.880731860655,22.3738172972782,22.7912763494709,198316.791946798,0.0,1.0
2025-08-20,22.405,22.69,22.215,22.65,217900,22.2694525342301,22.5527283196465,22.0806020106191,22.5129703146758,219226.29182266,0.0,1.0
2025-08-21,22.09,22.59,22.01,22.47,96574,21.9563582450856,22.4533333072197,21.8768422351441,22.3340592923075,97161.8169182265,0.0,1.0
2025-08-22,21.21,22.03,21.13,22.03,259935,21.0816821357295,21.8967212376295,21.0021661257881,21.8967212376295,261517.146236453,0.0,1.0
2025-08-25,21.13,21.42,21.07,21.31,243773,21.0021661257881,21.2904116618259,20.942529118332,21.1810771481563,245256.772999014,0.0,1.0
2025-08-26,21.22,21.58,21.15,21.32,337596,21.0916216369722,21.4494436817088,21.0220451282734,21.191016649399,339650.845406897,0.0,1.0
2025-08-27,20.74,21.2373,20.57,21.2373,261932,20.6145255773234,21.108816974122,20.4455540561978,21.108816974122,263526.30137537,0.0,1.0
2025-08-28,20.43,20.9808,20.36,20.69,228586,20.3064010388003,20.8538687672472,20.2368245301015,20.56482807111,229977.334293596,0.0,1.0
2025-08-29,20.24,20.478,20.12,20.43,171303,20.1175505151893,20.3541106447652,19.9982765002771,20.3064010388003,172345.669885714,0.0,1.0
2025-09-02,20.19,20.63,20.1,20.35,302112,20.0678530089759,20.5051910636539,19.9783974977918,20.2268850288588,303950.864961576,0.0,1.0
2025-09-03,21.07,21.2,20.17,20.54,380163,20.942529118332,21.0717426344868,20.0479740064905,20.4157355524698,382476.937944827,0.0,1.0
2025-09-04,20.82,21.26,20.64,21.09,282122,20.6940415872649,21.1313796419429,20.5151305648966,20.9624081208173,283839.191838424,0.0,1.0
2025-09-05,21.65,21.83,21.06,21.14,337258,21.5190201904075,21.6979312127758,20.9325896170893,21.0121056270307,339310.788102464,0.0,1.0
2025-09-08,21.72,22.1027,21.33,21.45,255276,21.5885966991063,21.9689814116638,21.2009561506417,21.3202301655539,256829.788303449,0.0,1.0
2025-09-09,21.54,21.58,20.93,21.58,369555,21.409685676738,21.4494436817088,20.8033761009344,21.4494436817088,371804.370236454,0.0,1.0
2025-09-10,20.79,21.53,20.78,21.38,221704,20.6642230835369,21.3997461754954,20.6542835822942,21.2506536568551,223053.445627586,0.0,1.0
2025-09-11,20.78,21.22,20.7,21.07,153724,20.6542835822942,21.0916216369722,20.5747675723527,20.942529118332,154659.671795074,0.0,1.0
2025-09-12,21.06,21.06,20.45,20.63,142256,20.9325896170893,20.9325896170893,20.3262800412857,20.5051910636539,143121.869525123,0.0,1.0
2025-09-15,21.22,21.27,20.89,20.94,237897,21.0916216369722,21.1413191431856,20.7636180959637,20.8133156021771,239345.007552709,0.0,1.0
2025-09-16,20.48,21.0,20.37,20.96,554353,20.3560985450137,20.8729526096332,20.2467640313442,20.8331946046625,557727.18013202,0.0,1.0
2025-09-17,20.4,20.73,20.15,20.58,178252,20.2765825350722,20.6045860760808,20.0280950040052,20.4554935574405,179336.966360591,0.0,1.0
2025-09-18,20.549,20.83,20.33,20.38,182091,20.4246811035882,20.7039810885076,20.2070060263735,20.2567035325869,183199.3332,0.0,1.0
2025-09-19,21.1,21.2499,20.62,20.62,253036,20.97234762206,21.1213407456878,20.4952515624113,20.4952515624113,254576.154096552,0.0,1.0
2025-09-22,21.17,21.42,20.96,21.27,150993,21.0419241307588,21.2904116618259,20.8331946046625,21.1413191431856,151912.049018719,0.0,1.0
2025-09-23,20.3,20.88,19.86,20.88,474219,20.3,20.88,19.86,20.88,474219,0.12356,1.0
2025-09-24,19.79,20.1,19.42,20.1,245879,19.79,20.1,19.42,20.1,245879,0.0,1.0
2025-09-25,19.46,19.91,19.42,19.87,262720,19.46,19.91,19.42,19.87,262720,0.0,1.0
2025-09-26,19.12,19.4199,18.7262,19.35,336072,19.12,19.4199,18.7262,19.35,336072,0.0,1.0
2025-09-29,19.81,20.01,19.3,19.3,254629,19.81,20.01,19.3,19.3,254629,0.0,1.0
2025-09-30,20.26,20.55,20.1,20.12,529662,20.26,20.55,20.1,20.12,529662,0.0,1.0
2025-10-01,20.24,20.485,20.1153,20.39,223856,20.24,20.485,20.1153,20.39,223856,0.0,1.0
2025-10-02,20.68,20.7,19.99,20.24,314356,20.68,20.7,19.99,20.24,314356,0.0,1.0
2025-10-03,20.47,20.51,20.23,20.51,249507,20.47,20.51,20.23,20.51,249507,0.0,1.0
2025-10-06,20.25,20.43,20.04,20.28,182943,20.25,20.43,20.04,20.28,182943,0.0,1.0
2025-10-07,20.22,20.925,20.18,20.3,274259,20.22,20.925,20.18,20.3,274259,0.0,1.0
2025-10-08,20.46,20.74,20.18,20.18,195889,20.46,20.74,20.18,20.18,195889,0.0,1.0
2025-10-09,21.025,21.04,20.03,20.39,306716,21.025,21.04,20.03,20.39,306716,0.0,1.0
2025-10-10,22.28,22.28,21.15,21.3,748932,22.28,22.28,21.15,21.3,748932,0.0,1.0
2025-10-13,21.65,22.06,21.6,21.87,356176,21.65,22.06,21.6,21.87,356176,0.0,1.0
2025-10-14,21.655,22.29,21.42,22.21,294155,21.655,22.29,21.42,22.21,294155,0.0,1.0
2025-10-15,21.7,22.01,21.17,21.41,307053,21.7,22.01,21.17,21.41,307053,0.0,1.0
2025-10-16,22.2,22.5,21.58,21.62,214912,22.2,22.5,21.58,21.62,214912,0.0,1.0
2025-10-17,21.885,22.24,21.795,22.06,209776,21.885,22.24,21.795,22.06,209776,0.0,1.0
2025-10-20,21.43,21.79,21.33,21.73,216802,21.43,21.79,21.33,21.73,216802,0.0,1.0
2025-10-21,21.53,21.73,21.21,21.31,516570,21.53,21.73,21.21,21.31,516570,0.0,1.0
2025-10-22,20.98,21.6,20.81,21.32,514189,20.98,21.6,20.81,21.32,514189,0.0,1.0
2025-10-23,20.42,20.69,20.1599,20.3,639240,20.42,20.69,20.1599,20.3,639240,0.0,1.0
2025-10-24,20.85,20.885,20.29,20.31,333706,20.85,20.885,20.29,20.31,333706,0.0,1.0
2025-10-27,20.76,20.95,20.635,20.76,501922,20.76,20.95,20.635,20.76,501922,0.0,1.0
2025-10-28,21.22,21.22,20.8,20.95,291558,21.22,21.22,20.8,20.95,291558,0.0,1.0
2025-10-29,20.91,21.21,20.7,21.21,280372,20.91,21.21,20.7,21.21,280372,0.0,1.0
2025-10-30,21.155,21.21,20.645,20.95,105091,21.155,21.21,20.645,20.95,105091,0.0,1.0
2025-10-31,20.865,21.25,20.6212,21.08,450287,20.865,21.25,20.6212,21.08,450287,0.0,1.0
2025-11-03,20.89,21.35,20.77,20.86,299371,20.89,21.35,20.77,20.86,299371,0.0,1.0
2025-11-04,21.35,21.725,21.23,21.34,328511,21.35,21.725,21.23,21.34,328511,0.0,1.0
2025-11-05,21.24,21.36,20.76,21.36,236925,21.24,21.36,20.76,21.36,236925,0.0,1.0
2025-11-06,20.85,21.12,20.415,21.12,325861,20.85,21.12,20.415,21.12,325861,0.0,1.0
2025-11-07,20.25,20.8,20.16,20.68,390802,20.25,20.8,20.16,20.68,390802,0.0,1.0
2025-11-10,19.87,20.66,19.79,20.17,574211,19.87,20.66,19.79,20.17,574211,0.0,1.0
2025-11-11,19.37,19.69,19.09,19.69,393408,19.37,19.69,19.09,19.69,393408,0.0,1.0
2025-11-12,19.91,19.965,19.489,19.6,296913,19.91,19.965,19.489,19.6,296913,0.0,1.0
2025-11-13,19.82,19.995,19.46,19.74,291496,19.82,19.995,19.46,19.74,291496,0.0,1.0
2025-11-14,19.17,20.12,19.08,19.67,535082,19.17,20.12,19.08,19.67,535082,0.0,1.0
2025-11-17,19.86,20.01,19.2,19.2,359259,19.86,20.01,19.2,19.2,359259,0.0,1.0
2025-11-18,19.55,20.1,19.46,20.01,449394,19.55,20.1,19.46,20.01,449394,0.0,1.0
2025-11-19,20.05,20.52,19.95,20.21,369247,20.05,20.52,19.95,20.21,369247,0.0,1.0
2025-11-20,20.525,20.555,19.33,19.88,643649,20.525,20.555,19.33,19.88,643649,0.0,1.0
2025-11-21,20.295,20.9,20.12,20.6,491967,20.295,20.9,20.12,20.6,491967,0.0,1.0
2025-11-24,20.42,21.02,20.29,20.33,450426,20.42,21.02,20.29,20.33,450426,0.0,1.0
2025-11-25,20.655,21.0,20.525,20.81,328471,20.655,21.0,20.525,20.81,328471,0.0,1.0
2025-11-26,20.36,20.67,20.08,20.67,258520,20.36,20.67,20.08,20.67,258520,0.0,1.0