date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-11-15,8.35,9.0,8.35,9.0,6000,201.844715978424,217.5571788989,201.844715978424,217.5571788989,248.21060961217,0.0,1.0
2006-11-16,8.4,8.4,8.35,8.35,1600,203.053366972307,203.053366972307,201.844715978424,201.844715978424,66.1894958965787,0.0,1.0
2006-11-17,6.0,8.5,6.0,8.5,9600,145.038119265934,205.470668960073,145.038119265934,205.470668960073,397.136975379471,0.0,1.0
2006-11-20,7.5,7.5,5.75,5.75,14000,181.297649082417,181.297649082417,138.99486429652,138.99486429652,579.158089095063,0.0,1.0
2006-11-21,7.9,8.0,7.9,8.0,9100,190.966857033479,193.384159021245,190.966857033479,193.384159021245,376.452757911792,0.0,1.0
2006-11-22,7.9,7.95,7.9,7.95,1800,190.966857033479,192.175508027362,190.966857033479,192.175508027362,74.4631828836511,0.0,1.0
2006-11-24,7.9,7.9,7.9,7.9,600,190.966857033479,190.966857033479,190.966857033479,190.966857033479,24.821060961217,0.0,1.0
2006-11-27,7.85,8.0,7.85,8.0,3500,189.758206039596,193.384159021245,189.758206039596,193.384159021245,144.789522273766,0.0,1.0
2006-11-28,7.6,7.7,7.6,7.6,11100,183.714951070182,186.132253057948,183.714951070182,183.714951070182,459.189627782516,0.0,1.0
2006-11-29,7.3,7.45,7.3,7.45,6600,176.463045106886,180.088998088534,176.463045106886,180.088998088534,273.031670573387,0.0,1.0
2006-11-30,7.4,7.6,7.35,7.6,2600,178.880347094651,183.714951070182,177.671696100769,183.714951070182,107.557930831941,0.0,1.0
2006-12-01,7.4,7.4,7.4,7.4,0,178.880347094651,178.880347094651,178.880347094651,178.880347094651,0,0.0,1.0
2006-12-04,7.5,7.5,7.5,7.5,2000,181.297649082417,181.297649082417,181.297649082417,181.297649082417,82.7368698707233,0.0,1.0
2006-12-05,7.3,7.55,7.1,7.35,17700,176.463045106886,182.5063000763,171.628441131355,177.671696100769,732.221298355901,0.0,1.0
2006-12-06,7.3,7.3,7.3,7.3,0,181.539379281193,181.539379281193,181.539379281193,181.539379281193,0,0.21,1.0
2006-12-07,7.35,7.35,7.2,7.2,6900,182.782799687229,182.782799687229,179.052538469122,179.052538469122,277.460461743564,0.0,1.0
2006-12-08,7.35,7.35,7.35,7.35,0,182.782799687229,182.782799687229,182.782799687229,182.782799687229,0,0.0,1.0
2006-12-11,7.05,7.35,7.05,7.35,6200,175.322277251016,182.782799687229,175.322277251016,182.782799687229,249.312298957985,0.0,1.0
2006-12-12,7.35,7.35,7.35,7.35,100,182.782799687229,182.782799687229,182.782799687229,182.782799687229,4.02116611222557,0.0,1.0
2006-12-13,7.35,7.35,7.35,7.35,0,182.782799687229,182.782799687229,182.782799687229,182.782799687229,0,0.0,1.0
2006-12-14,7.0,7.0,7.0,7.0,900,174.07885684498,174.07885684498,174.07885684498,174.07885684498,36.1904950100301,0.0,1.0
2006-12-15,6.9,6.9,6.7,6.7,5700,171.592016032909,171.592016032909,166.618334408767,166.618334408767,229.206468396857,0.0,1.0
2006-12-18,6.9,6.9,6.9,6.9,500,171.592016032909,171.592016032909,171.592016032909,171.592016032909,20.1058305611278,0.0,1.0
2006-12-19,6.75,6.75,6.6,6.6,600,167.861754814802,167.861754814802,164.131493596695,164.131493596695,24.1269966733534,0.0,1.0
2006-12-20,6.7,6.7,6.7,6.7,2100,166.618334408767,166.618334408767,166.618334408767,166.618334408767,84.4444883567368,0.0,1.0
2006-12-21,7.25,7.25,6.7,6.8,20100,180.295958875158,180.295958875158,166.618334408767,169.105175220838,808.254388557339,0.0,1.0
2006-12-22,7.05,7.05,7.05,7.05,500,175.322277251016,175.322277251016,175.322277251016,175.322277251016,20.1058305611278,0.0,1.0
2006-12-26,7.05,7.05,7.05,7.05,1600,175.322277251016,175.322277251016,175.322277251016,175.322277251016,64.338657795609,0.0,1.0
2006-12-27,7.05,7.05,7.05,7.05,0,175.322277251016,175.322277251016,175.322277251016,175.322277251016,0,0.0,1.0
2006-12-28,7.0,7.05,6.9,7.05,3200,174.07885684498,175.322277251016,171.592016032909,175.322277251016,128.677315591218,0.0,1.0
2006-12-29,7.0,7.05,7.0,7.05,12100,174.07885684498,175.322277251016,174.07885684498,175.322277251016,486.561099579294,0.0,1.0
2007-01-03,7.05,7.05,7.05,7.05,100,175.322277251016,175.322277251016,175.322277251016,175.322277251016,4.02116611222556,0.0,1.0
2007-01-04,7.0,7.05,7.0,7.05,5100,174.07885684498,175.322277251016,174.07885684498,175.322277251016,205.079471723504,0.0,1.0
2007-01-05,7.02,7.02,7.02,7.02,4500,174.576225007394,174.576225007394,174.576225007394,174.576225007394,180.952475050151,0.0,1.0
2007-01-08,7.0,7.05,7.0,7.05,2000,174.07885684498,175.322277251016,174.07885684498,175.322277251016,80.4233222445114,0.0,1.0
2007-01-09,7.0,7.05,6.9,7.05,4800,174.07885684498,175.322277251016,171.592016032909,175.322277251016,193.015973386827,0.0,1.0
2007-01-10,7.0,7.05,7.0,7.05,3500,174.07885684498,175.322277251016,174.07885684498,175.322277251016,140.740813927895,0.0,1.0
2007-01-11,7.4,7.4,7.0,7.05,8700,184.026220093265,184.026220093265,174.07885684498,175.322277251016,349.841451763624,0.0,1.0
2007-01-12,8.0,8.0,8.0,8.0,1300,198.947264965691,198.947264965691,198.947264965691,198.947264965691,52.2751594589325,0.0,1.0
2007-01-16,8.25,8.25,7.75,8.0,2800,205.164366995869,205.164366995869,192.730162935514,198.947264965691,112.592651142316,0.0,1.0
2007-01-17,8.25,8.25,8.25,8.25,0,205.164366995869,205.164366995869,205.164366995869,205.164366995869,0,0.0,1.0
2007-01-18,8.35,8.4,8.2,8.25,7100,207.65120780794,208.894628213976,203.920946589834,205.164366995869,285.502793968016,0.0,1.0
2007-01-19,8.35,8.4,8.34,8.34,2200,207.65120780794,208.894628213976,207.402523726733,207.402523726733,88.4656544689627,0.0,1.0
2007-01-22,8.35,8.35,8.35,8.35,3100,207.65120780794,207.65120780794,207.65120780794,207.65120780794,124.656149478993,0.0,1.0
2007-01-23,8.28,8.4,8.28,8.35,8600,205.910419239491,208.894628213976,205.910419239491,207.65120780794,345.820285651398,0.0,1.0
2007-01-24,8.35,8.35,8.3,8.35,3600,207.65120780794,207.65120780794,206.407787401905,207.65120780794,144.761980040121,0.0,1.0
2007-01-25,8.5,8.5,8.4,8.5,8400,216.852518812604,216.852518812604,214.301312708926,216.852518812604,329.256032583607,0.22,1.0
2007-01-26,8.5,8.5,8.5,8.5,7300,216.852518812604,216.852518812604,216.852518812604,216.852518812604,286.139171173849,0.0,1.0
2007-01-29,9.0,9.5,8.6,8.6,14600,229.608549330992,242.364579849381,219.403724916281,219.403724916281,572.278342347699,0.0,1.0
2007-01-30,8.95,9.0,8.89,9.0,14000,228.332946279153,229.608549330992,226.802222616947,229.608549330992,548.760054306013,0.0,1.0
2007-01-31,8.7,8.85,8.1,8.4,691200,221.954931019959,225.781740175476,206.647694397893,214.301312708926,27093.0678240226,0.0,1.0
2007-02-01,8.8,8.88,8.65,8.7,131400,224.506137123637,226.547102006579,220.67932796812,221.954931019959,5150.50508112928,0.0,1.0
2007-02-02,9.3,9.35,8.61,8.7,194100,237.262167642025,238.537770693864,219.658845526649,221.954931019959,7608.16618148551,0.0,1.0
2007-02-05,9.2,9.25,8.95,9.2,129500,234.710961538348,235.986564590186,228.332946279153,234.710961538348,5076.03050233061,0.0,1.0
2007-02-06,9.0,9.08,8.75,9.0,111400,229.608549330992,231.649514213934,223.230534071798,229.608549330992,4366.56214640642,0.0,1.0
2007-02-07,9.0,9.1,8.75,9.0,103300,229.608549330992,232.15975543467,223.230534071798,229.608549330992,4049.06525784365,0.0,1.0
2007-02-08,8.84,9.22,8.84,9.22,91600,225.526619565108,235.221202759083,225.526619565108,235.221202759083,3590.45864103076,0.0,1.0
2007-02-09,8.98,9.1,8.83,9.0,57900,229.098308110257,232.15975543467,225.27149895474,229.608549330992,2269.51479602272,0.0,1.0
2007-02-12,8.95,9.0,8.74,9.0,57900,228.332946279153,229.608549330992,222.97541346143,229.608549330992,2269.51479602273,0.0,1.0
2007-02-13,8.76,8.95,8.7,8.9,43000,223.485654682166,228.332946279153,221.954931019959,227.057343227315,1685.47730965418,0.0,1.0
2007-02-14,9.2,9.25,8.76,8.76,77000,234.710961538348,235.986564590186,223.485654682166,223.485654682166,3018.18029868306,0.0,1.0
2007-02-15,9.21,9.22,8.96,9.2,67600,234.966082148715,235.221202759083,228.588066889521,234.710961538348,2649.72711936332,0.0,1.0
2007-02-16,9.25,9.25,9.05,9.22,34500,235.986564590186,235.986564590186,230.884152382831,235.221202759083,1352.30156239696,0.0,1.0
2007-02-20,9.48,9.5,9.2,9.25,65900,241.854338628645,242.364579849381,234.710961538348,235.986564590186,2583.09196991187,0.0,1.0
2007-02-21,9.75,9.75,9.32,9.48,158400,248.742595108575,248.742595108575,237.772408862761,241.854338628645,6208.82804300517,0.0,1.0
2007-02-22,9.75,9.8,9.35,9.75,65600,248.742595108575,250.018198160414,238.537770693864,248.742595108575,2571.33282589103,0.0,1.0
2007-02-23,9.95,9.99,9.67,9.8,153000,253.84500731593,254.865489757401,246.701630225633,250.018198160414,5997.16345063,0.0,1.0
2007-02-26,9.9,10.18,9.77,10.0,130600,252.569404264091,259.712781354389,249.25283632931,255.120610367769,5119.14736374038,0.0,1.0
2007-02-27,9.25,9.85,9.2,9.75,178200,235.986564590186,251.293801212253,234.710961538348,248.742595108575,6984.93154838083,0.0,1.0
2007-02-28,9.7,10.0,9.3001,9.47,108800,247.466992056736,255.120610367769,237.264718848129,241.599218018277,4264.64956489244,0.0,1.0
2007-03-01,9.73,9.9,9.5,9.5,108000,248.232353887839,252.569404264091,242.364579849381,242.364579849381,4233.29184750353,0.0,1.0
2007-03-02,9.79,9.95,9.7,9.95,30100,249.763077550046,253.84500731593,247.466992056736,253.84500731593,1179.83411675793,0.0,1.0
2007-03-05,9.66,10.0,9.65,10.0,53200,246.446509615265,255.120610367769,246.191389004897,255.120610367769,2085.28820636285,0.0,1.0
2007-03-06,9.75,9.99,9.75,9.99,47100,248.742595108575,254.865489757401,248.742595108575,254.865489757401,1846.18561127237,0.0,1.0
2007-03-07,9.7,9.99,9.65,9.99,24800,247.466992056736,254.865489757401,246.191389004897,254.865489757401,972.089239056365,0.0,1.0
2007-03-08,9.68,9.97,9.53,9.75,101200,246.956750836,254.355248536666,243.129941680484,248.742595108575,3966.75124969775,0.0,1.0
2007-03-09,9.74,10.0,9.55,9.55,37500,248.487474498207,255.120610367769,243.64018290122,243.64018290122,1469.89300260539,0.0,1.0
2007-03-12,9.56,9.94,9.3601,9.94,77800,243.895303511587,253.589886705562,238.795442510336,253.589886705562,3049.53801607199,0.0,1.0
2007-03-13,9.27,9.62,9.27,9.6,37000,236.496805810922,245.426027173794,236.496805810922,244.915785953058,1450.29442923732,0.0,1.0
2007-03-14,9.11,9.4,8.9,9.4,116200,232.414876045038,239.813373745703,227.057343227315,239.813373745703,4554.7084507399,0.0,1.0
2007-03-15,9.29,9.5,9.05,9.2,74500,237.007047031657,242.364579849381,230.884152382831,234.710961538348,2920.18743184271,0.0,1.0
2007-03-16,9.25,9.39,9.25,9.39,10000,235.986564590186,239.558253135335,235.986564590186,239.558253135335,391.971467361438,0.0,1.0
2007-03-19,9.49,9.49,9.3,9.49,35100,242.109459239013,242.109459239013,237.262167642025,242.109459239013,1375.81985043864,0.0,1.0
2007-03-20,9.49,9.49,9.35,9.49,50400,242.109459239013,242.109459239013,238.537770693864,242.109459239013,1975.53619550164,0.0,1.0
2007-03-21,9.53,9.63,9.21,9.52,43300,243.129941680484,245.681147784162,234.966082148715,242.874821070116,1697.23645367502,0.0,1.0
2007-03-22,9.57,9.6,9.45,9.6,45900,244.150424121955,244.915785953058,241.088976797542,244.915785953058,1799.149035189,0.0,1.0
2007-03-23,9.54,9.68,9.51,9.6,65600,243.385062290852,246.956750836,242.619700459748,244.915785953058,2571.33282589103,0.0,1.0
2007-03-26,9.79,10.0,9.6,9.6,75500,249.763077550046,255.120610367769,244.915785953058,244.915785953058,2959.38457857885,0.0,1.0
2007-03-27,9.92,10.0,9.79,9.96,60800,253.079645484827,255.120610367769,249.763077550046,254.100127926298,2383.18652155754,0.0,1.0
2007-03-28,10.0,10.05,9.83,9.94,63200,255.120610367769,256.396213419608,250.783559991517,253.589886705562,2477.25967372429,0.0,1.0
2007-03-29,9.89,10.0,9.83,9.99,35600,252.314283653724,255.120610367769,250.783559991517,254.865489757401,1395.41842380672,0.0,1.0
2007-03-30,9.99,10.05,9.85,9.89,35200,254.865489757401,256.396213419608,251.293801212253,252.314283653724,1379.73956511226,0.0,1.0
2007-04-02,10.6,10.6,10.01,10.1,100600,270.427846989835,270.427846989835,255.375730978137,257.671816471447,3943.23296165606,0.0,1.0
2007-04-03,10.35,10.55,10.11,10.55,59900,264.049831730641,269.152243937996,257.926937081815,269.152243937996,2347.90908949501,0.0,1.0
2007-04-04,10.48,10.5,10.21,10.35,49800,267.366399665422,267.876640886158,260.478143185492,264.049831730641,1952.01790745996,0.0,1.0
2007-04-05,10.48,10.5,10.26,10.48,71200,267.366399665422,267.876640886158,261.753746237331,267.366399665422,2790.83684761343,0.0,1.0
2007-04-09,10.65,10.8,10.31,10.55,62900,271.703450041674,275.530259197191,263.02934928917,269.152243937996,2465.50052970344,0.0,1.0
2007-04-10,10.58,10.75,10.5,10.71,85500,269.9176057691,274.254656145352,267.876640886158,273.234173703881,3351.35604594029,0.0,1.0
2007-04-11,10.57,10.72,10.37,10.72,48300,269.662485158732,273.489294314248,264.560072951377,273.489294314248,1893.22218735574,0.0,1.0
2007-04-12,10.84,10.88,10.48,10.53,76000,276.550741638662,277.571224080133,267.366399665422,268.642002717261,2978.98315194692,0.0,1.0
2007-04-13,10.8,10.87,10.75,10.8634,44900,275.530259197191,277.316103469765,274.254656145352,277.147723866922,1759.95188845285,0.0,1.0
2007-04-16,11.0,11.1,10.8,10.9,54800,280.632671404546,283.183877508224,275.530259197191,278.081465300868,2148.00364114068,0.0,1.0
2007-04-17,11.05,11.2,10.81,11.0,84000,281.908274456385,285.735083611901,275.785379807558,280.632671404546,3292.56032583607,0.0,1.0
2007-04-18,11.035,11.2,10.9,11.09,34600,281.525593540833,285.735083611901,278.081465300868,282.928756897856,1356.22127707057,0.0,1.0
2007-04-19,10.97,11.11,10.85,11.11,23900,279.867309573443,283.438998118591,276.805862249029,283.438998118591,936.811806993834,0.0,1.0
2007-04-20,11.15,11.2,11.0,11.0,58000,284.459480560063,285.735083611901,280.632671404546,280.632671404546,2273.43451069633,0.0,1.0
2007-04-23,11.39,11.39,11.132,11.19,62700,290.582375208889,290.582375208889,284.000263461401,285.479963001534,2457.66110035621,0.0,1.0
2007-04-24,11.45,11.49,11.3,11.39,109700,292.113098871096,293.133581312567,288.286289715579,290.582375208889,4299.92699695496,0.0,1.0
2007-04-25,11.5,11.5,11.3,11.3,133500,293.388701922934,293.388701922934,288.286289715579,288.286289715579,5232.8190892752,0.0,1.0
2007-04-26,11.26,11.55,11.25,11.55,102100,287.265807274108,294.664304974773,287.01068666374,294.664304974773,4002.02868176028,0.0,1.0
2007-04-27,11.39,11.5,11.3,11.45,46800,290.582375208889,293.388701922934,288.286289715579,292.113098871096,1834.42646725153,0.0,1.0
2007-04-30,11.4,11.49,11.15,11.49,109000,290.837495819257,293.133581312567,284.459480560063,293.133581312567,4272.48899423966,0.0,1.0
2007-05-01,10.83,11.39,10.82,11.33,72900,276.295621028294,290.582375208889,276.040500417926,289.051651546682,2857.47199706488,0.0,1.0
2007-05-02,11.12,11.25,10.84,10.84,47500,283.694118728959,287.01068666374,276.550741638662,276.550741638662,1861.86446996683,0.0,1.0
2007-05-03,11.36,11.45,11.09,11.12,91100,289.817013377786,292.113098871096,282.928756897856,283.694118728959,3570.86006766269,0.0,1.0
2007-05-04,11.38,11.45,11.13,11.25,98900,290.327254598521,292.113098871096,283.949239339327,287.01068666374,3876.59781220462,0.0,1.0
2007-05-07,10.99,11.3,10.8,10.98,131200,280.377550794178,288.286289715579,275.530259197191,280.12243018381,5142.66565178206,0.0,1.0
2007-05-08,11.35,11.4,11.01,11.38,106400,289.561892767418,290.837495819257,280.887792014914,290.327254598521,4170.57641272569,0.0,1.0
2007-05-09,11.5,11.54,11.25,11.4,71900,293.388701922934,294.409184364406,287.01068666374,290.837495819257,2818.27485032874,0.0,1.0
2007-05-10,11.49,11.666,11.12,11.5,207700,293.133581312567,297.623704055039,283.694118728959,293.388701922934,8141.24737709705,0.0,1.0
2007-05-11,11.49,11.65,11.4,11.55,85600,293.133581312567,297.215511078451,290.837495819257,294.664304974773,3355.2757606139,0.0,1.0
2007-05-14,11.36,11.5,11.26,11.5,52600,289.817013377786,293.388701922934,287.265807274108,293.388701922934,2061.76991832116,0.0,1.0
2007-05-15,11.55,11.64,11.5,11.61,120200,294.664304974773,296.960390468083,293.388701922934,296.19502863698,4711.49703768448,0.0,1.0
2007-05-16,11.55,11.55,11.5,11.55,31100,294.664304974773,294.664304974773,293.388701922934,294.664304974773,1219.03126349407,0.0,1.0
2007-05-17,11.65,11.75,11.52,11.55,101300,297.215511078451,299.766717182129,293.89894314367,294.664304974773,3970.67096437136,0.0,1.0
2007-05-18,11.71,11.77,11.65,11.77,61700,298.746234740658,300.276958402864,297.215511078451,300.276958402864,2418.46395362007,0.0,1.0
2007-05-21,11.8,11.89,11.76,11.84,97900,301.042320233968,303.338405727277,300.021837792496,302.062802675439,3837.40066546847,0.0,1.0
2007-05-22,11.81,11.85,11.79,11.85,114000,301.297440844335,302.317923285806,300.7871996236,302.317923285806,4468.47472792039,0.0,1.0
2007-05-23,11.8,11.84,11.78,11.84,64000,301.042320233968,302.062802675439,300.532079013232,302.062802675439,2508.6173911132,0.0,1.0
2007-05-24,11.51,11.88,11.5,11.88,77100,293.643822533302,303.08328511691,293.388701922934,303.08328511691,3022.10001335668,0.0,1.0
2007-05-25,11.3,11.76,11.28,11.76,77200,288.286289715579,300.021837792496,287.776048494844,300.021837792496,3026.0197280303,0.0,1.0
2007-05-29,11.04,11.33,11.0,11.33,108800,281.653153846017,289.051651546682,280.632671404546,289.051651546682,4264.64956489244,0.0,1.0
2007-05-30,12.73,12.9299,11.53,11.55,575200,330.891431646997,336.087440852514,299.699780588364,300.219641439341,22128.9985163823,0.24,1.0
2007-05-31,13.35,13.41,12.73,13.07,333200,347.00711802729,348.566700580222,330.891431646997,339.729066113609,12818.8148568473,0.0,1.0
2007-06-01,15.48,16.1,13.39,13.4,514100,402.372298656363,418.487985036657,348.046839729245,348.306770154733,19778.3695015163,0.0,1.0
2007-06-04,15.6,16.2,14.98,15.25,448600,405.491463762227,421.087289291543,389.375777381933,396.393898870125,17258.4644201132,0.0,1.0
2007-06-05,15.61,15.99,15.3,15.64,240100,405.751394187715,415.628750356282,397.693550997568,406.531185464181,9237.08717625764,0.0,1.0
2007-06-06,14.499,15.4899,14.0101,15.37,236100,376.873123915931,402.629629777597,364.165125413793,399.513063975989,9083.19984304218,0.0,1.0
2007-06-07,13.37,14.69,13.35,14.14,230800,347.526978878267,381.837795042763,347.00711802729,367.54162164089,8879.29912653171,0.0,1.0
2007-06-08,14.41,14.65,13.65,13.86,278300,374.559743129082,380.798073340809,354.805030791948,360.263569727209,10706.7112084652,0.0,1.0
2007-06-11,14.84,15.16,14.48,14.92,230600,385.736751425093,394.054525040728,376.379256107503,387.816194829001,8871.60475987092,0.0,1.0
2007-06-12,14.19,14.84,13.9,14.84,96700,368.841273768333,385.736751425093,361.303291429163,385.736751425093,3720.2262804836,0.0,1.0
2007-06-13,14.53,14.84,14.01,14.2,152000,377.678908234946,385.736751425093,364.162526109538,369.101204193822,5847.71866218725,0.0,1.0
2007-06-14,14.9,15.45,14.5701,14.89,192800,387.296333978024,401.592507379898,378.721229241155,387.036403552536,7417.36946098489,0.0,1.0
2007-06-15,15.75,15.95,15.07,15.22,221100,409.390420144556,414.589028654328,391.715151211331,395.61410759366,8506.12234348422,0.0,1.0
2007-06-18,15.5599,16.39,15.12,15.8,219400,404.449142756017,426.025967375827,393.014803338774,410.690072271999,8440.72022686766,0.0,1.0
2007-06-19,15.06,15.9,15.04,15.89,113100,391.455220785842,413.289376526885,390.935359934865,413.029446101396,4351.16434666696,0.0,1.0
2007-06-20,14.8,15.25,14.7,15.25,177000,384.697029723138,396.393898870125,382.097725468252,396.393898870125,6809.51449478385,0.0,1.0
2007-06-21,14.94,15.17,14.6,15.17,113300,388.336055679979,394.314455466217,379.498421213366,394.314455466217,4358.85871332773,0.0,1.0
2007-06-22,14.88,15.24,14.57,15.24,136000,386.776473127047,396.133968444637,378.7186299369,396.133968444637,5232.16932932544,0.0,1.0
2007-06-25,14.49,14.65,13.63,14.6,177300,376.639186532991,380.798073340809,354.285169940971,379.498421213366,6821.05604477501,0.0,1.0
2007-06-26,14.78,14.83,14.18,14.48,154500,384.177168872161,385.476820999604,368.581343342844,376.379256107503,5943.89824544691,0.0,1.0
2007-06-27,14.48,15.1499,14.23,14.92,102500,376.379256107503,393.791995310984,369.880995470288,387.816194829001,3943.36291364601,0.0,1.0
2007-06-28,13.78,14.81,13.5,14.5,213400,358.1841263233,384.956960148627,350.906074409619,376.89911695848,8209.88922704448,0.0,1.0
2007-06-29,14.26,14.3,13.5,13.6,1144000,370.660786746753,371.700508448708,350.906074409619,353.505378664505,44011.7772996199,0.0,1.0
2007-07-02,14.57,14.64,14.27,14.45,254200,378.7186299369,380.53814291532,370.920717172242,375.599464831037,9779.54002584211,0.0,1.0
2007-07-03,14.5,14.64,14.2,14.64,67800,376.89911695848,380.53814291532,369.101204193822,380.53814291532,2608.39029800195,0.0,1.0
2007-07-05,14.84,14.9,14.3,14.48,226800,385.736751425093,387.296333978024,371.700508448708,376.379256107503,8725.41179331624,0.0,1.0
2007-07-06,14.5799,14.9,14.55,14.9,152000,378.975961058134,387.296333978024,378.198769085923,387.296333978024,5847.71866218725,0.0,1.0
2007-07-09,14.45,14.88,14.4,14.73,265500,375.599464831037,386.776473127047,374.299812703594,382.877516744718,10214.2717421758,0.0,1.0
2007-07-10,13.97,14.42,13.82,14.34,212900,363.122804407584,374.819673554571,359.223848025255,372.740230150662,8190.65331039254,0.0,1.0
2007-07-11,14.52,14.59,13.98,14.58,527400,377.418977809457,379.238490787877,363.382734833072,378.978560362389,20290.0448844576,0.0,1.0
2007-07-12,14.8,14.9,14.25,14.67,517600,384.697029723138,387.296333978024,370.400856321265,381.317934191786,19913.0209180798,0.0,1.0
2007-07-13,14.69,14.89,14.45,14.89,224300,381.837795042763,387.036403552536,375.599464831037,387.036403552536,8629.2322100566,0.0,1.0
2007-07-16,14.33,14.66,14.16,14.5,212500,372.480299725174,381.058003766298,368.061482491867,376.89911695848,8175.26457707099,0.0,1.0
2007-07-17,15.56,15.65,14.16,14.53,681100,404.451742060272,406.79111588967,368.061482491867,377.678908234946,26203.1656632615,0.0,1.0
2007-07-18,15.69,16.16,15.3,15.56,507500,407.830837591624,420.047567589589,397.693550997568,404.451742060272,19524.4554017107,0.0,1.0
2007-07-19,16.91,17.25,15.97,15.99,867300,439.542349501234,448.379983967847,415.108889505305,415.628750356282,33366.6210244408,0.0,1.0
2007-07-20,16.9,17.25,16.08,17.02,624300,439.282419075746,448.379983967847,417.96812418568,442.401584181609,24017.965531602,0.0,1.0
2007-07-23,16.3499,17.0,16.17,16.99,526900,424.983646369617,441.881723330632,420.307498015077,441.621792905143,20270.8089678057,0.0,1.0
2007-07-24,15.5699,16.45,15.24,16.07,461100,404.709073181506,427.585549928758,396.133968444637,417.708193760191,17739.3623364115,0.0,1.0
2007-07-25,15.14,16.29,14.39,15.93,395000,393.534664189751,423.426663120941,374.039882278105,414.069167803351,15196.3741550261,0.0,1.0
2007-07-26,14.4,15.0,14.16,15.0,397300,374.299812703594,389.89563823291,368.061482491867,389.89563823291,15284.859371625,0.0,1.0
2007-07-27,14.93,15.15,14.21,14.21,283400,388.07612525449,393.794594615239,369.36113461931,369.36113461931,10902.9175583149,0.0,1.0
2007-07-30,14.93,15.2,14.71,15.19,132300,388.07612525449,395.094246742682,382.357655893741,394.834316317194,5089.82354610114,0.0,1.0
2007-07-31,14.76,16.0,14.73,15.3,229500,383.657308021184,415.888680781771,382.877516744718,397.693550997568,8829.28574323667,0.0,1.0
2007-08-01,15.29,15.62,14.45,14.92,300300,397.43362057208,406.011324613204,375.599464831037,387.816194829001,11553.0915411502,0.0,1.0
2007-08-02,15.21,15.47,14.86,15.41,133600,395.354177168171,402.112368230875,386.25661227607,400.552785677943,5139.83692939617,0.0,1.0
2007-08-03,14.1099,15.18,14.0,15.17,232800,366.759231060169,394.574385891705,363.90259568405,394.314455466217,8956.24279313944,0.0,1.0
2007-08-06,13.07,14.125,11.71,14.0,650800,339.729066113609,367.151726002657,304.378528247159,363.90259568405,25037.4691141544,0.0,1.0
2007-08-07,13.13,13.5199,12.75,13.07,257500,341.288648666541,351.423335956342,331.411292497974,339.729066113609,9906.49707574485,0.0,1.0
2007-08-08,12.68,13.97,12.5,13.25,333800,329.591779519553,363.122804407584,324.913031860759,344.407813772404,12841.8979568297,0.0,1.0
2007-08-09,11.8,12.68,11.5,12.54,670100,306.717902076556,329.591779519553,298.919989311898,325.952753562713,25779.9754969189,0.0,1.0
2007-08-10,12.0,12.23,11.331,11.68,375600,311.916510586328,317.894910372566,294.52716512114,303.598736970693,14450.0205889311,0.0,1.0
2007-08-13,13.01,13.45,11.96,12.18,279200,344.667744197893,356.32445499321,316.850593436341,322.678948833999,10538.8219847879,0.25,1.0
2007-08-14,13.05,13.55,12.74,13.32,156800,345.727445179285,358.973707446691,337.514762573494,352.880426803684,5918.65074217314,0.0,1.0
2007-08-15,12.91,13.32,12.72,13.3,119800,342.018491744412,352.880426803684,336.984912082797,352.350576312988,4522.03035020626,0.0,1.0
2007-08-16,12.63,12.8,11.25,12.75,256100,334.600584874664,339.104314045582,298.040901016625,337.779687818842,9666.87790223561,0.0,1.0
2007-08-17,12.8,13.52,12.25,13.02,126100,339.104314045582,358.178931710646,324.533425551436,344.932669443241,4759.83328181144,0.0,1.0
2007-08-20,13.22,13.45,12.76,13.11,70400,350.231174350203,356.32445499321,338.04461306419,347.316996651374,2657.35339444508,0.0,1.0
2007-08-21,13.36,13.38,13.0,13.33,46300,353.940127785077,354.469978275773,344.402818952545,353.145352049032,1747.6628148126,0.0,1.0
2007-08-22,14.43,14.467,13.55,13.63,225100,382.287129037324,383.267352445112,358.973707446691,361.093109409476,8496.73649274985,0.0,1.0
2007-08-23,13.65,14.15,12.83,14.15,472900,361.622959900172,374.869222167577,339.899089781627,374.869222167577,17850.3184692199,0.0,1.0
2007-08-24,14.07,14.18,13.34,13.61,178700,372.749820204792,375.663997903622,353.41027729438,360.563258918779,6745.29902822922,0.0,1.0
2007-08-27,14.22,14.32,13.79,14.32,109300,376.723698885014,379.372951338495,365.331913335045,379.372951338495,4125.69213086432,0.0,1.0
2007-08-28,13.54,14.1,13.4,14.02,121800,358.708782201343,373.544595940837,354.999828766469,371.425193978052,4597.52334436663,0.0,1.0
2007-08-29,14.11,14.18,13.88,14.01,55100,373.809521186185,375.663997903622,367.716240543178,371.160268732704,2079.83198911824,0.0,1.0
2007-08-30,14.33,14.37,13.45,14.16,98200,379.637876583843,380.697577565236,356.32445499321,375.134147412925,3706.70601327425,0.0,1.0
2007-08-31,14.48,14.75,14.2,14.66,118000,383.611755264065,390.764736888464,376.193848394318,388.380409680331,4454.08665546193,0.0,1.0
2007-09-04,14.3,14.9499,14.3,14.5,152800,378.843100847799,396.060592542973,378.843100847799,384.141605754761,5767.6647538524,0.0,1.0
2007-09-05,14.35,14.75,14.25,14.48,77700,380.16772707454,390.764736888464,377.518474621058,383.611755264065,2932.90282313044,0.0,1.0
2007-09-06,14.86,15.2,14.55,14.9,252000,393.678914587293,402.686372929129,385.466231981502,394.738615568686,9512.11726420684,0.0,1.0
2007-09-07,14.52,14.87,14.03,14.86,122300,384.671456245457,393.943839832641,371.6901192234,393.678914587293,4616.39659290674,0.0,1.0
2007-09-10,14.18,14.86,13.75,14.82,181300,375.663997903622,393.678914587293,364.272212353653,392.619213605901,6843.43992063769,0.0,1.0
2007-09-11,13.96,14.56,13.76,14.35,153400,369.835642505963,385.73115722685,364.537137599001,380.16772707454,5790.31265210051,0.0,1.0
2007-09-12,13.3601,14.0,13.29,14.0,184000,353.94277703753,370.895343487356,352.08565106764,370.895343487356,6945.3554627542,0.0,1.0
2007-09-13,13.35,13.69,13.15,13.58,76300,353.675202539728,362.682660881564,348.376697632766,359.768483182735,2880.05772721818,0.0,1.0
2007-09-14,13.15,13.29,12.8,13.11,111600,348.376697632766,352.08565106764,339.104314045582,347.316996651374,4212.50907414874,0.0,1.0
2007-09-17,13.23,13.57,13.0,13.0,79900,350.496099595551,359.503557937387,344.402818952545,344.402818952545,3015.94511670685,0.0,1.0
2007-09-18,13.89,13.9499,13.16,13.38,87300,367.981165788526,369.568068008162,348.641622878114,354.469978275773,3295.26919510023,0.0,1.0
2007-09-19,14.1,14.3,13.92,13.92,81900,373.544595940837,378.843100847799,368.775941524571,368.775941524571,3091.43811086722,0.0,1.0
2007-09-20,14.26,14.36,13.98,14.1,109800,377.783399866407,380.432652319888,370.365492996659,373.544595940837,4144.5653794044,0.0,1.0
2007-09-21,14.8,14.896,14.42,14.42,77900,392.089363115205,394.632645470546,382.022203791976,382.022203791976,2940.45212254648,0.0,1.0
2007-09-24,14.7,15.1,14.6501,14.9,148700,389.440110661723,400.037120475648,388.118133687436,394.738615568686,5612.90411582364,0.0,1.0
2007-09-25,14.94,14.98,14.54,14.65,91500,395.798316550078,396.858017531471,385.201306736154,388.115484434983,3453.80448283701,0.0,1.0
2007-09-26,14.96,15.0,14.63,15.0,107800,396.328167040774,397.387868022167,387.585633944287,397.387868022167,4069.07238524404,0.0,1.0
2007-09-27,14.75,15.0,14.7,15.0,46700,390.764736888464,397.387868022167,389.440110661723,397.387868022167,1762.76141364468,0.0,1.0
2007-09-28,14.53,14.87,14.15,14.81,94400,384.936381490806,393.943839832641,374.869222167577,392.354288360553,3563.26932436954,0.0,1.0
2007-10-01,14.96,15.35,14.53,14.6,179900,396.328167040774,406.660251609351,384.936381490806,386.790858208242,6790.59482472544,0.0,1.0
2007-10-02,15.74,15.83,15.14,15.14,219500,416.992336177927,419.37666338606,401.09682145704,401.09682145704,8285.3561091008,0.0,1.0
2007-10-03,15.61,16.35,15.61,15.81,229100,413.548307988402,433.152776144162,413.548307988402,418.846812895364,8647.72248107057,0.0,1.0
2007-10-04,15.5,15.91,15.4,15.78,90100,410.634130289572,421.496065348845,407.984877836091,418.052037159319,3400.95938692475,0.0,1.0
2007-10-05,15.73,16.22,15.49,16.0,203000,416.727410932579,429.708747954636,410.369205044224,423.880392556978,7662.53890727773,0.0,1.0
2007-10-08,16.67,17.0,15.75,15.75,423100,441.630383995301,450.372917091789,417.257261423275,417.257261423275,15970.5429146267,0.0,1.0
2007-10-09,17.59,18.14,16.92,16.92,659500,466.003506567328,480.574395061474,448.253515129004,448.253515129004,24893.8148243825,0.0,1.0
2007-10-10,19.03,19.45,17.9,17.94,658500,504.152741897456,515.279602202076,474.216189173119,475.275890154512,24856.0683273024,0.0,1.0
2007-10-11,17.83,19.83,17.73,19.49,612700,472.361712455682,525.346761525304,469.712460002201,516.339303183469,23127.2787610299,0.0,1.0
2007-10-12,18.82,19.59,18.0,18.0,296500,498.589311745145,518.98855563695,476.8654416266,476.8654416266,11191.8363842751,0.0,1.0
2007-10-15,20.01,20.38,18.85,19.6,436900,530.115415941571,539.917650019451,499.38408748119,519.253480882298,16491.4445743332,0.0,1.0
2007-10-16,20.25,21.5199,19.57,20.36,757500,536.473621829925,570.116478736682,518.458705146254,539.387799528754,28592.9715382408,0.0,1.0
2007-10-17,20.01,21.07,19.75,20.76,368400,530.115415941571,558.19749194847,523.22735956252,549.984809342679,13905.8095243405,0.0,1.0
2007-10-18,20.79,21.15,19.41,20.3,422200,550.779585078723,560.316893911255,514.219901220684,537.798248056666,15936.5710672545,0.0,1.0
2007-10-19,19.57,20.765,19.46,20.74,321300,518.458705146254,550.117271965353,515.544527447424,549.454958851982,12127.9495118637,0.0,1.0
2007-10-22,19.42,19.4799,17.95,18.7,252200,514.484826466032,516.071728685667,475.54081539986,495.410208800968,9519.66656362287,0.0,1.0
2007-10-23,20.06,20.36,19.53,19.92,194400,531.440042168311,539.387799528754,517.399004164861,527.731088733438,7337.91903238813,0.0,1.0
2007-10-24,19.77,20.0,19.1601,19.98,194400,523.757210053216,529.850490696222,507.599419339435,529.320640205526,7337.91903238813,0.0,1.0
2007-10-25,19.51,20.2,19.265,20.2,137100,516.869153674165,535.148995603185,510.378485163136,535.148995603185,5175.04474969348,0.0,1.0
2007-10-26,19.33,19.88,19.0,19.88,255300,512.100499257899,526.671387752045,503.357966161411,526.671387752045,9636.68070457145,0.0,1.0
2007-10-29,19.89,19.9,19.25,19.57,209400,526.936312997393,527.201238242741,509.981097295114,518.458705146254,7904.11648859092,0.0,1.0
2007-10-30,18.32,20.0,18.02,19.89,406500,485.34304947774,529.850490696222,477.395292117296,526.936312997393,15343.9510630955,0.0,1.0
2007-10-31,19.31,19.34,18.21,18.5,452500,511.570648767203,512.365424503247,482.42887177891,490.111703894006,17080.2899287841,0.0,1.0
2007-11-01,18.73,19.07,18.0001,18.76,277000,503.887816652108,513.034739111356,484.251526349151,504.694898045571,10296.359285825,0.29,1.0
2007-11-02,18.89,19.05,18.33,18.65,292600,508.192250750577,512.496684849047,493.126731405933,501.735599602873,10876.2264513805,0.0,1.0
2007-11-05,18.06,18.7,17.87,18.19,507700,485.862998864766,503.080735258644,480.751483372833,489.360351569772,18871.702561059,0.0,1.0
2007-11-06,18.14,18.7,17.99,18.12,624800,488.015215914001,503.080735258644,483.979808946685,487.477161651692,23224.4233999402,0.0,1.0
2007-11-07,16.75,17.48,16.7,17.41,2878800,450.620444683545,470.259425257813,449.275309027773,468.376235339733,107007.794628278,0.0,1.0
2007-11-08,16.45,17.1,16.0,17.0,712000,442.549630748914,460.036394273948,430.443409846969,457.346122962404,26465.7321715068,0.0,1.0
2007-11-09,15.62,16.17,15.45,16.12,586800,420.220378863103,435.016871076593,415.646917633479,433.671735420821,21811.9264582025,0.0,1.0
2007-11-12,14.67,15.85,14.4,15.41,598800,394.662801403439,426.408002879653,387.399068862272,414.570809108862,22257.9781240144,0.0,1.0
2007-11-13,15.3,15.57,14.83,14.83,342600,411.611510666164,418.875243207331,398.967235501909,398.967235501909,12734.7750589301,0.0,1.0
2007-11-14,14.92,15.8,14.8,15.5,326400,401.388479682298,425.062867223881,398.160154108446,416.992053289251,12132.605310084,0.0,1.0
2007-11-15,14.7,15.0899,14.5,14.77,159400,395.469882796902,405.959250640611,390.089340173815,397.353072714983,5925.05296086824,0.0,1.0
2007-11-16,14.26,15.21,14.2,14.79,202000,383.632689026111,409.190266485774,382.018526239184,397.891126977291,7508.53637450052,0.0,1.0
2007-11-19,13.77,14.65,13.5499,14.48,361000,370.450359599547,394.124747141131,364.52907244284,389.551285911507,13418.7209465084,0.0,1.0
2007-11-20,13.6,14.8,13.58,14.2,382700,365.876898369923,398.160154108446,365.338844107614,382.018526239184,14225.3310421849,0.0,1.0
2007-11-21,13.51,13.9299,13.1,13.58,255900,363.455654189534,374.752103426705,352.425541812205,365.338844107614,9512.05177343903,0.0,1.0
2007-11-23,13.66,13.86,13.2,13.86,92800,367.491061156849,372.871603779936,355.115813123749,372.871603779936,3449.46621561213,0.0,1.0
2007-11-26,13.51,14.1,13.42,13.72,194400,363.455654189534,379.328254927641,361.034410009145,369.105223943776,7226.03698615298,0.0,1.0
2007-11-27,13.3,13.86,13.01,13.45,301200,357.806084435293,372.871603779936,350.004297631816,361.841491402608,11195.896811879,0.0,1.0
2007-11-28,13.95,14.37,13.5,13.63,365000,375.292847960326,386.591987468809,363.18662705838,366.683979763386,13567.4048351123,0.0,1.0
2007-11-29,14.62,14.67,13.75,13.75,411400,393.317665747667,394.662801403439,369.912305337239,369.912305337239,15292.1379429184,0.0,1.0
2007-11-30,15.25,15.75,14.78,15.6,367300,410.266375010392,423.71773156811,397.622099846137,419.682324600794,13652.8980710596,0.0,1.0
2007-12-03,14.63,15.69,14.41,15.5,320500,393.586692878822,422.103568781183,387.668095993426,416.992053289251,11913.2965743932,0.0,1.0
2007-12-04,14.35,14.83,14.25,14.83,201700,386.0539332065,398.967235501909,383.363661894956,398.967235501909,7497.38508285522,0.0,1.0
2007-12-05,14.2,15.06,14.0,14.51,215000,382.018526239184,405.154859518459,376.637983616097,390.35836730497,7991.75901246344,0.0,1.0
2007-12-06,13.4,14.23,13.26,14.1,540900,360.496355746836,382.825607632648,356.729975910675,379.328254927641,20105.778836472,0.0,1.0
2007-12-07,12.95,13.7,12.59,13.5,853500,348.39013484489,368.567169681467,338.705158123333,363.18662705838,31725.4247308723,0.0,1.0
2007-12-10,12.56,13.14,12.35,13.01,717900,337.89807672987,353.501650336823,332.248506975629,350.004297631816,26685.0409071977,0.0,1.0
2007-12-11,13.28,13.72,12.7006,12.71,376200,357.268030172984,369.105223943776,341.6805981939,341.933483697186,13983.7197232034,0.0,1.0
2007-12-12,13.13,13.76,12.89,13.69,223400,353.232623205669,370.181332468393,346.775972057964,368.298142550312,8303.99517853176,0.0,1.0
2007-12-13,12.81,13.13,12.59,13.13,212300,344.623755008729,353.232623205669,338.705158123333,353.232623205669,7891.39738765575,0.0,1.0
2007-12-14,12.66,12.941,12.61,12.63,168700,340.588348041414,348.148010426851,339.243212385642,339.781266647951,6270.74300187246,0.0,1.0
2007-12-17,11.75,12.64,11.56,12.54,315900,316.106879106368,340.050293779105,310.995363614435,337.360022467562,11742.3101024986,0.0,1.0
2007-12-18,11.87,12.53,11.65,11.94,312600,319.33520468022,337.090995336407,313.416607794824,321.2183945983,11619.6458944003,0.0,1.0
2007-12-19,11.85,12.14,11.62,11.81,197300,318.797150417911,326.598937221387,312.609526401361,317.721041893294,7333.83280539086,0.0,1.0
2007-12-20,11.75,12.13,11.58,12.0,200100,316.106879106368,326.329910090233,311.533417876743,322.832557385226,7437.91152741363,0.0,1.0
2007-12-21,12.54,12.84,11.75,12.01,377100,337.360022467562,345.430836402192,316.106879106368,323.101584516381,14017.1735981393,0.0,1.0
2007-12-24,12.16,12.67,12.16,12.6,225900,327.136991483696,340.857375172568,327.136991483696,338.974185254488,8396.92260890925,0.0,1.0
2007-12-26,12.2,12.33,11.9,12.16,309700,328.213100008313,331.71045271332,320.142286073683,327.136991483696,11511.8500751625,0.0,1.0
2007-12-27,12.18,12.56,12.0,12.22,277500,327.675045746005,337.89807672987,322.832557385226,328.751154270622,10314.9447719005,0.0,1.0
2007-12-28,12.69,12.74,12.18,12.18,354500,341.395429434877,342.740565090649,327.675045746005,327.675045746005,13177.1096275269,0.0,1.0
2007-12-31,12.4,12.97,12.03,12.67,305000,333.593642631401,348.928189107199,323.639638778689,340.857375172568,11337.1465060528,0.0,1.0
2008-01-02,12.36,12.59,12.09,12.59,128800,332.517534106783,338.705158123333,325.253801565616,338.705158123333,4787.62121304786,0.0,1.0
2008-01-03,12.37,12.75,12.15,12.15,156700,332.786561237937,343.009592221803,326.867964352542,326.867964352542,5824.69133606056,0.0,1.0
2008-01-04,12.02,12.42,11.95,12.37,177100,323.370611647535,334.131696893709,321.487421729455,332.786561237937,6582.97916794081,0.0,1.0
2008-01-07,11.49,12.0899,11.28,12.01,269900,309.112173696354,325.251111294304,303.462603942113,323.101584516381,10032.4453835529,0.0,1.0
2008-01-08,11.59,11.96,11.25,11.49,264100,311.802445007898,321.756448860609,302.65552254865,309.112173696354,9816.85374507717,0.0,1.0
2008-01-09,10.9,11.6899,10.1796,11.64,364400,293.239572958247,314.49002604813,273.858858429888,313.14758066367,13545.1022518218,0.0,1.0
2008-01-10,10.86,11.07,10.0,10.47,327100,292.16346443363,297.813034187871,269.027131154355,281.67140631861,12158.6249905897,0.0,1.0
2008-01-11,10.86,11.07,10.5,10.65,165900,292.16346443363,297.813034187871,282.478487712073,286.513894679388,6166.66427984968,0.0,1.0
2008-01-14,10.53,10.97,10.1,10.97,120500,283.285569105536,295.122762876328,271.717402465899,295.122762876328,4479.10214419462,0.0,1.0
2008-01-15,9.8499,10.52,9.5,10.44,292900,264.989033915728,283.016541974382,255.575774596638,280.864324925147,10887.3777430258,0.0,1.0
2008-01-16,9.89,10.15,9.5001,9.59,293500,266.067832711657,273.062538121671,255.578464867949,257.997018777027,10909.6803263164,0.0,1.0
2008-01-17,9.76,10.24,9.63,10.01,190500,262.570480006651,275.48378230206,259.073127301644,269.29615828551,7081.0701947641,0.0,1.0
2008-01-18,10.14,10.55,9.85,9.97,256600,272.793510990516,283.823623367845,264.99172418704,268.220049760892,9538.07145394474,0.0,1.0
2008-01-22,9.6,9.9,8.33,9.44,251300,258.266045908181,266.336859842812,224.099600251578,253.961611809711,9341.06530154447,0.0,1.0
2008-01-23,9.72,10.0,9.03,9.03,187200,261.494371482033,269.027131154355,242.931499432383,242.931499432383,6958.40598666584,0.0,1.0
2008-01-24,9.98,10.15,9.51,9.82,246000,268.489076892047,273.062538121671,255.844801727792,264.184642793577,9144.05914914419,0.0,1.0
2008-01-25,10.2,10.45,10.03,10.16,156200,274.407673777442,281.133352056301,269.834212547818,273.331565252825,5806.10584998507,0.0,1.0
2008-01-28,10.67,10.77,10.0,10.34,173300,287.051948941697,289.742220253241,269.027131154355,278.174053613603,6441.72947376704,0.0,1.0
2008-01-29,11.53,11.66,10.81,10.81,249600,310.188282220972,313.685634925978,290.818328777858,290.818328777858,9277.87464888777,0.0,1.0
2008-01-30,11.66,12.13,11.39,11.64,336000,313.685634925978,326.329910090233,306.421902384811,313.14758066367,12489.4466427336,0.0,1.0
2008-01-31,12.02,12.05,11.17,11.56,201800,323.370611647535,324.177693040998,300.503305499415,310.995363614435,7501.10218007033,0.0,1.0
2008-02-01,12.16,12.48,11.75,12.32,246100,327.136991483696,335.745859680635,316.106879106368,331.441425582166,9147.7762463593,0.0,1.0
2008-02-04,11.9,12.34,11.8,12.27,97100,320.142286073683,331.979479844474,317.452014762139,330.096289926394,3609.30139586139,0.0,1.0
2008-02-05,11.52,11.89,11.15,11.89,166600,309.919255089817,319.873258942528,299.965251237106,319.873258942528,6192.68396035539,0.0,1.0
2008-02-06,11.45,11.6,11.17,11.6,113600,308.036065171737,312.071472139052,300.503305499415,312.071472139052,4222.62243635277,0.0,1.0
2008-02-07,11.0,11.75,10.92,11.24,202800,295.929844269791,316.106879106368,293.777627220556,302.386495417495,7538.27315222131,0.0,1.0
2008-02-08,10.98,11.38,10.95,11.06,226000,295.391790007482,306.152875253656,294.584708614019,297.544007056717,8400.63970612435,0.0,1.0
2008-02-11,11.75,11.98,10.9,11.02,232000,316.106879106368,322.294503122918,293.239572958247,296.4678985321,8623.66553903029,0.0,1.0
2008-02-12,12.12,12.59,12.06,12.06,229800,326.060882959079,338.705158123333,324.446720172153,324.446720172153,8541.88940029811,0.0,1.0
2008-02-13,13.14,13.27,12.19,12.38,329000,353.501650336823,356.999003041829,327.944072877159,333.055588369092,12229.2498376766,0.0,1.0
2008-02-14,13.26,13.49,12.89,13.47,333000,356.729975910675,362.917599927225,346.775972057964,362.379545664917,12377.9337262806,0.0,1.0
2008-02-15,13.08,13.75,13.0,13.5,311400,351.887487549897,369.912305337239,349.735270500662,363.18662705838,11575.0407278191,0.0,1.0
2008-02-19,13.52,13.77,13.1,13.41,186500,363.724681320688,370.450359599547,352.425541812205,360.76538287799,6932.38630616015,0.0,1.0
2008-02-20,13.43,13.51,12.77,13.5,324600,361.303437140299,363.455654189534,343.547646484112,363.18662705838,12065.6975602122,0.0,1.0
2008-02-21,13.16,13.68,12.9701,13.68,253700,354.039704599132,368.029115419158,348.93087937851,368.029115419158,9430.27563470684,0.0,1.0
2008-02-22,13.28,13.35,12.8,13.35,150100,357.268030172984,359.151220091064,344.354727877575,359.151220091064,5579.362919864,0.0,1.0
2008-02-25,13.49,13.68,13.0,13.32,199600,362.917599927225,368.029115419158,349.735270500662,358.344138697601,7419.32604133815,0.0,1.0
2008-02-26,13.19,13.6,13.11,13.3,238600,354.846785992595,365.876898369923,352.69456894336,357.806084435293,8868.99395522685,0.0,1.0
2008-02-27,13.1,13.35,12.91,13.28,218000,352.425541812205,359.151220091064,347.314026320273,357.268030172984,8103.27192891642,0.0,1.0
2008-02-28,12.98,13.21,12.82,12.96,152900,349.197216238353,355.384840254903,344.892782139883,348.659161976045,5683.44164188679,0.0,1.0
2008-02-29,14.02,14.02,13.34,13.43,503100,377.176037878406,377.176037878406,358.88219295991,361.303437140299,18700.7160891644,0.0,1.0
2008-03-03,14.08,14.38,13.56,13.97,465300,386.861014599963,395.103791899678,372.573533947123,383.838662923401,16934.8260815956,0.3,1.0
2008-03-04,13.71,13.92,13.26,13.86,195900,376.694922596981,382.464866706781,364.330756647408,380.816311246838,7129.87842120048,0.0,1.0
2008-03-05,13.81,13.9,13.5001,13.71,214600,379.442515030219,381.915348220134,370.927726079614,376.694922596981,7810.47426845138,0.0,1.0
2008-03-06,13.255,13.74,13.19,13.74,145700,364.193377025746,377.519200326952,362.407441944141,377.519200326952,5302.82432858046,0.0,1.0
2008-03-07,12.8,13.2,12.7,13.07,157700,351.691831454512,362.682201187465,348.944239021273,359.110331024255,5739.57032681631,0.0,1.0
2008-03-10,11.85,12.99,11.72,12.76,258600,325.589703338747,356.912257077665,322.017833175537,350.592794481216,9411.87626198288,0.0,1.0
2008-03-11,12.38,12.57,11.95,11.95,144200,340.151943234911,345.372368858063,328.337295771986,328.337295771986,5248.23107880096,0.0,1.0
2008-03-12,12.18,12.67,12.06,12.06,142200,334.656758368434,348.119961291302,331.359647448548,331.359647448548,5175.44007909499,0.0,1.0
2008-03-13,11.99,12.12,11.5,12.0,213800,329.436332745281,333.008202908491,315.973129822413,329.711091988605,7781.35786856898,0.0,1.0
2008-03-14,11.79,12.2287,11.61,12.05,141900,323.941147878804,335.994835883421,318.995481498975,331.084888205224,5164.5214291391,0.0,1.0
2008-03-17,11.12,11.73,10.89,11.51,168000,305.532278576107,322.292592418861,299.212815979659,316.247889065737,6114.4439753021,0.0,1.0
2008-03-18,11.99,12.0,11.02,11.38,230700,329.436332745281,329.711091988605,302.784686142869,312.676018902527,8396.44181608449,0.0,1.0
2008-03-19,11.23,11.81,11.22,11.81,140300,308.554630252669,324.490666365452,308.279871009345,324.490666365452,5106.28862937431,0.0,1.0
2008-03-20,11.34,11.49,10.89,11.32,144500,311.576981929231,315.698370579089,299.212815979659,311.027463442584,5259.14972875687,0.0,1.0
2008-03-24,11.79,11.81,11.39,11.42,167900,323.941147878804,324.490666365452,312.950778145851,313.775055875822,6110.8044253168,0.0,1.0
2008-03-25,12.03,12.16,11.562,11.81,164600,330.535369718576,334.107239881786,317.676637131021,324.490666365452,5990.69927580194,0.0,1.0
2008-03-26,12.24,12.25,11.7,12.04,139900,336.305313828377,336.580073071701,321.46831468889,330.8101289619,5091.73042943311,0.0,1.0
2008-03-27,12.05,12.46,11.91,12.2,137000,331.084888205224,342.350017181501,327.23825879869,335.206276855081,4986.18347985945,0.0,1.0
2008-03-28,11.82,12.117,11.75,12.02,111100,324.765425608776,332.925775135494,322.842110905509,330.260610475252,4043.54003366704,0.0,1.0
2008-03-31,12.0,12.0,11.59,11.75,100900,329.711091988605,329.711091988605,318.445963012327,322.842110905509,3672.30593516655,0.0,1.0
2008-04-01,12.32,12.55,11.98,12.05,214600,338.503387774968,344.822850371416,329.161573501957,331.084888205224,7810.47426845136,0.0,1.0
2008-04-02,12.71,12.91,12.35,12.39,185400,349.218998264597,354.714183131074,339.327665504939,340.426702478234,6747.7256727441,0.0,1.0
2008-04-03,13.01,13.24,12.09,12.65,144600,357.461775564312,363.781238160761,332.183925178519,347.570442804654,5262.78927874217,0.0,1.0
2008-04-04,13.43,13.45,12.83,13.27,167900,369.001663783913,369.551182270561,352.516109184483,364.605515890732,6110.80442531681,0.0,1.0
2008-04-07,13.79,13.84,13.5,13.5,269300,378.892996543572,380.266792760191,370.92497848718,370.92497848718,9801.30811040984,0.0,1.0
2008-04-08,13.71,13.77,13.5,13.72,129600,376.694922596981,378.343478056924,370.92497848718,376.969681840305,4716.85678094733,0.0,1.0
2008-04-09,13.6,13.81,13.47,13.77,142700,373.672570920419,379.442515030219,370.100700757209,378.343478056924,5193.63782902148,0.0,1.0
2008-04-10,13.62,13.95,13.46,13.95,99400,374.222089407066,383.289144436753,369.825941513885,383.289144436753,3617.71268538708,0.0,1.0
2008-04-11,13.63,13.708,13.49,13.52,91300,374.49684865039,376.639970748316,370.650219243856,371.474496973828,3322.90913657787,0.0,1.0
2008-04-14,13.42,13.61,13.35,13.6,75300,368.72690454059,373.947330163743,366.803589837323,373.672570920419,2740.58113893004,0.0,1.0
2008-04-15,13.56,13.63,13.22,13.5,67400,372.573533947123,374.49684865039,363.231719674113,370.92497848718,2453.05669009144,0.0,1.0
2008-04-16,13.6901,13.9,13.55,13.8,126700,376.148151702766,381.915348220134,372.2987747038,379.167755786895,4611.30983137367,0.0,1.0
2008-04-17,14.73,15.0,13.8,13.95,679200,404.720365416012,412.138864985756,379.167755786895,383.289144436753,24719.8235001499,0.0,1.0
2008-04-18,14.79,15.24,14.72,15.0,399500,406.368920875955,418.733086825528,404.445606172688,412.138864985756,14540.002191269,0.0,1.0
2008-04-21,14.7499,14.95,14.69,14.75,227800,405.267136310227,410.765068769137,403.621328442717,405.26988390266,8290.89486651082,0.0,1.0
2008-04-22,15.11,15.25,14.5,14.73,298600,415.161216662318,419.007846068852,398.400902819564,404.720365416012,10867.6962561024,0.0,1.0
2008-04-23,15.36,15.7,15.11,15.21,289100,422.030197745414,431.372012018425,415.161216662318,417.908809095557,10521.939007499,0.0,1.0
2008-04-24,14.23,15.665,14.15,15.18,336200,390.98240324982,430.410354666791,388.78432930323,417.084531365585,12236.1670505748,0.0,1.0
2008-04-25,14.23,14.71,14.0801,14.46,215300,390.98240324982,404.170846929365,386.863762192396,397.301865846269,7835.95111834847,0.0,1.0
2008-04-28,14.18,14.65,14.08,14.5,276200,389.608607033201,402.522291469422,386.861014599963,398.400902819564,10052.4370593955,0.0,1.0
2008-04-29,13.95,14.27,13.8,14.27,159500,383.289144436753,392.081440223116,379.167755786895,392.081440223116,5805.08222655169,0.0,1.0
2008-04-30,13.78,14.1551,13.6,13.81,155200,378.618237300248,388.924456517325,373.672570920419,379.442515030219,5648.58157718384,0.0,1.0
2008-05-01,13.83,13.9,13.52,13.74,132200,379.992033516867,381.915348220134,371.474496973828,377.519200326952,4811.4850805651,0.0,1.0
2008-05-02,14.0,14.09,13.8,14.0,164100,384.662940653372,387.135773843287,379.167755786895,384.662940653372,5972.50152587545,0.0,1.0
2008-05-05,14.48,14.6,13.98,14.11,279100,397.851384332916,401.148495252802,384.113422166725,387.685292329934,10157.9840089691,0.0,1.0
2008-05-06,14.73,14.76,14.3,14.71,410900,404.720365416012,405.544643145984,392.905717953087,404.170846929365,14954.9108895931,0.0,1.0
2008-05-07,14.39,14.88,14.32,14.87,382200,395.378551143002,408.84175406587,393.455236439735,408.566994822546,13910.3600438123,0.0,1.0
2008-05-08,14.47,14.74,14.35,14.38,127500,397.576625089593,404.995124659336,394.279514169706,395.103791899678,4640.42623125605,0.0,1.0
2008-05-09,14.58,14.7,14.36,14.49,105000,400.598976766155,403.896087686041,394.55427341303,398.12614357624,3821.52748456381,0.0,1.0
2008-05-12,14.32,14.72,13.85,14.7,596700,393.455236439735,404.445606172688,380.541552003515,403.896087686041,21717.1947622783,0.0,1.0
2008-05-13,14.36,14.6,14.005,14.3,282200,394.55427341303,401.148495252802,384.800320275034,392.905717953087,10270.8100585134,0.0,1.0
2008-05-14,14.5,14.75,14.37,14.37,267400,398.400902819564,405.26988390266,394.829032656354,394.829032656354,9732.15666068917,0.0,1.0
2008-05-15,15.498,15.62,14.56,14.63,570300,425.821875303283,429.173938071834,400.049458279507,401.972772982774,20756.3535661594,0.0,1.0
2008-05-16,16.8,16.9,15.5,15.6,877600,461.595528784047,464.343121217285,425.876827151948,428.624419585186,31940.6906709828,0.0,1.0
2008-05-19,16.71,17.49,16.28,17.1,1124500,459.122695594132,480.553916573391,447.308048131207,469.838306083762,40926.7395846858,0.0,1.0
2008-05-20,16.38,16.81,16.19,16.59,474600,450.055640564445,461.87028802737,444.835214941293,455.825584674246,17273.3042302284,0.0,1.0
2008-05-21,16.51,16.8799,16.28,16.57,367900,453.627510727655,463.790855138204,447.308048131207,455.276066187598,13389.9043959145,0.0,1.0
2008-05-22,15.81,16.79,15.6,16.49,329900,434.394363694987,461.320769540723,428.624419585186,453.077992241008,12006.875401501,0.0,1.0
2008-05-23,15.71,15.99,15.25,15.7,251100,431.646771261748,439.340030074816,419.007846068852,431.372012018425,9138.91001308547,0.0,1.0
2008-05-27,15.83,15.9768,15.55,15.6,168900,434.943882181634,438.977347873628,427.250623368567,428.624419585186,6147.19992516979,0.0,1.0
2008-05-28,16.35,16.5,16.09,16.2,333500,449.231362834474,453.352751484332,442.087622508054,445.109974184616,12137.8992009717,0.0,1.0
2008-05-29,15.92,16.71,15.8101,16.58,395300,437.416715371549,459.122695594132,434.39711128742,455.550825430922,14387.1410918864,0.0,1.0
2008-05-30,15.62,16.2,15.49,16.16,376700,429.173938071834,445.109974184616,425.602067908624,444.010937211321,13710.1847946208,0.0,1.0
2008-06-02,15.66,15.85,15.44,15.54,369000,430.272975045129,435.493400668282,424.228271692005,426.975864125243,13429.9394457528,0.0,1.0
2008-06-03,15.7,16.0,15.6,15.65,416700,431.372012018425,439.61478931814,428.624419585186,429.998215801805,15166.0047887404,0.0,1.0
2008-06-04,15.45,15.56,15.19,15.5,330100,433.020567478368,436.103561809929,425.733489967405,434.421928538168,11777.835472572,0.31,1.0
2008-06-05,15.42,15.77,15.1,15.56,301100,432.179750842487,441.989278261091,423.211040059764,436.103561809929,10743.1271153937,0.0,1.0
2008-06-06,15.1,15.35,15.08,15.15,234800,423.211040059764,430.217845358767,422.650495635844,424.612401119564,8377.56973329269,0.0,1.0
2008-06-09,14.94,15.25,14.6,15.12,366800,418.726684668402,427.415123239165,409.197429461758,423.771584483684,13087.2767383806,0.0,1.0
2008-06-10,14.44,14.81,14.43,14.75,258200,404.713074070397,415.083145912921,404.432801858437,413.40151264116,9212.47233874009,0.0,1.0
2008-06-11,13.19,13.97,13.17,13.67,518000,369.679047575383,391.540280108272,369.118503151463,383.132113749468,18482.0320351176,0.0,1.0
2008-06-12,12.9,13.43,12.7,13.2,307800,361.55115342854,376.405580662426,355.945709189338,369.959319787343,10982.1804255004,0.0,1.0
2008-06-13,13.18,13.21,12.69,12.79,210600,369.398775363423,370.239591999303,355.665436977378,358.468159096979,7514.12344902658,0.0,1.0
2008-06-16,13.17,13.73,12.85,13.08,326000,369.118503151463,384.813747021229,360.149792368739,366.596053243822,11631.5491186261,0.0,1.0
2008-06-17,13.54,13.85,13.4,13.42,275600,379.488574993987,388.17701356475,375.564764026545,376.125308450466,9833.29735304713,0.0,1.0
2008-06-18,13.33,13.73,13.12,13.52,127300,373.602858542825,384.813747021229,367.717142091662,378.928030570067,4542.01289202793,0.0,1.0
2008-06-19,13.52,13.52,13.25,13.26,95800,378.928030570067,378.928030570067,371.360680847144,371.640953059104,3418.10553854105,0.0,1.0
2008-06-20,13.0,13.44,13.0,13.13,204300,364.353875548141,376.685852874386,364.353875548141,367.997414303622,7289.34197832921,0.0,1.0
2008-06-23,12.96,13.3101,12.92,13.04,159000,363.232786700301,373.045116841024,362.11169785246,365.474964395981,5673.05616521949,0.0,1.0
2008-06-24,12.94,13.15,12.5801,12.9,165800,362.67224227638,368.557958727543,352.585245367936,361.55115342854,5915.67743517858,0.0,1.0
2008-06-25,13.39,13.42,12.76,13.03,132500,375.284491814585,376.125308450466,357.627342461098,365.194692184021,4727.54680434959,0.0,1.0
2008-06-26,13.02,13.47,12.95,13.46,157500,364.914419972061,377.526669510266,362.95251448834,377.246397298306,5619.53676743441,0.0,1.0
2008-06-27,13.15,13.33,12.86,12.95,138000,368.557958727543,373.602858542825,360.430064580699,362.95251448834,4923.78459622824,0.0,1.0
2008-06-30,12.97,13.45,12.97,13.27,115200,363.513058912261,376.966125086346,363.513058912261,371.921225271064,4110.28974989488,0.0,1.0
2008-07-01,12.51,12.91,12.29,12.82,309600,350.620537162096,361.8314256405,344.454548498973,359.308975732859,11046.4037028425,0.0,1.0
2008-07-02,11.76,12.78,11.75,12.53,242600,329.600121265088,358.187886885019,329.319849053127,351.181081586016,8655.87060177515,0.0,1.0
2008-07-03,11.45,11.75,11.0,11.75,251400,320.911682694324,329.319849053127,308.299433156119,329.319849053127,8969.85106878103,0.0,1.0
2008-07-07,11.77,12.47,11.44,11.44,209300,329.880393477048,349.499448314255,320.631410482364,320.631410482364,7467.73997094616,0.0,1.0
2008-07-08,12.12,12.16,11.61,11.71,155500,339.689920895651,340.811009743492,325.396038085686,328.198760205287,5548.17757038763,0.0,1.0
2008-07-09,11.94,12.54,11.88,12.22,146200,334.645021080369,351.461353797976,332.963387808609,342.492643015253,5216.35730412008,0.0,1.0
2008-07-10,12.15,12.43,11.9,11.94,87200,340.530737531532,348.378359466415,333.523932232529,334.645021080369,3111.26099123988,0.0,1.0
2008-07-11,12.23,12.45,11.7,12.06,109000,342.772915227213,348.938903890335,327.918487993327,338.008287623891,3889.07623904984,0.0,1.0
2008-07-14,11.73,12.4,11.69,12.06,95600,328.759304629207,347.537542830535,327.638215781367,338.008287623891,3410.96961883638,0.0,1.0
2008-07-15,11.46,11.91,11.13,11.7,147700,321.191954906284,333.804204444489,311.942971911601,327.918487993327,5269.87670190516,0.0,1.0
2008-07-16,12.01,12.22,11.25,11.42,109000,336.60692656409,342.492643015253,315.306238455122,320.070866058444,3889.07623904985,0.0,1.0
2008-07-17,12.13,12.3,12.01,12.11,129200,339.970193107612,344.734820710933,336.60692656409,339.409648683691,4609.80412922238,0.0,1.0
2008-07-18,11.98,12.25,11.95,12.22,81600,335.76610992821,343.333459651133,334.92529329233,342.492643015253,2911.45523950888,0.0,1.0
2008-07-21,12.06,12.09,11.69,11.98,79900,338.008287623891,338.849104259771,327.638215781367,335.76610992821,2850.79992201911,0.0,1.0
2008-07-22,12.25,12.35,11.91,12.24,76800,343.333459651133,346.136181770734,333.804204444489,343.053187439173,2740.19316659659,0.0,1.0
2008-07-23,12.79,12.94,12.29,12.29,178000,358.468159096979,362.67224227638,344.454548498973,344.454548498973,6350.96853716396,0.0,1.0
2008-07-24,12.06,12.79,12.01,12.77,179200,338.008287623891,358.468159096979,336.60692656409,357.907614673059,6393.78405539204,0.0,1.0
2008-07-25,12.5001,12.75,12.07,12.07,122900,350.343067672255,357.347070249138,338.288559835851,338.288559835851,4385.02265852501,0.0,1.0
2008-07-28,12.07,12.7,12.04,12.42,97300,338.288559835851,355.945709189338,337.447743199971,348.098087254455,3471.62493632615,0.0,1.0
2008-07-29,12.56,12.73,12.03,12.03,145300,352.021898221896,356.786525825218,337.16747098801,337.16747098801,5184.24566544902,0.0,1.0
2008-07-30,12.26,12.62,12.1,12.62,133400,343.613731863093,353.703531493657,339.129376471731,353.703531493657,4759.65844302064,0.0,1.0
2008-07-31,12.3,12.38,12.13,12.19,48800,344.734820710933,346.976998406614,339.970193107612,341.651826379372,1741.16440794158,0.0,1.0
2008-08-01,12.32,12.57,12.31,12.4,140200,345.295365134854,352.302170433856,345.015092922894,347.537542830535,5002.2797129797,0.0,1.0
2008-08-04,11.66,12.37,11.62,12.37,168600,326.797399145486,346.696726194654,325.676310297646,346.696726194654,6015.58031104408,0.0,1.0
2008-08-05,11.722,11.98,11.5,11.73,112500,328.535086859639,335.76610992821,322.313043754125,328.759304629207,4013.95483388172,0.0,1.0
2008-08-06,11.83,11.99,11.51,11.52,84800,331.562026748808,336.04638214017,322.593315966085,322.873588178045,3025.62995478374,0.0,1.0
2008-08-07,11.451,11.89,11.43,11.7,127200,320.93970991552,333.243660020569,320.351138270404,327.918487993327,4538.4449321756,0.0,1.0
2008-08-08,11.86,11.91,11.0,11.01,125800,332.402843384689,333.804204444489,308.299433156119,308.579705368079,4488.49349424285,0.0,1.0
2008-08-11,11.76,12.03,11.5,11.92,143900,329.600121265088,337.16747098801,322.313043754125,334.084476656449,5134.29422751626,0.0,1.0
2008-08-12,11.87,12.0,11.65,11.9,97600,332.683115596649,336.32665435213,326.517126933526,333.523932232529,3482.32881588316,0.0,1.0
2008-08-13,12.34,12.65,11.67,11.9,219600,345.855909558774,354.544348129537,327.077671357447,333.523932232529,7835.23983573712,0.0,1.0
2008-08-14,12.95,13.05,12.5,12.75,300700,362.95251448834,365.755236607942,350.340264950136,357.347070249138,10728.8552759843,0.0,1.0
2008-08-15,12.8,13.07,12.57,13.05,228400,358.748431308939,366.315781031862,352.302170433856,365.755236607942,8149.22030274298,0.0,1.0
2008-08-18,12.951,13.05,12.85,12.86,189700,362.980541709537,365.755236607942,360.149792368739,360.430064580699,6768.41983988766,0.0,1.0
2008-08-19,12.6,12.92,12.5,12.92,129300,353.142987069737,362.11169785246,350.340264950136,362.11169785246,4613.37208907472,0.0,1.0
2008-08-20,12.74,13.03,12.59,12.59,163800,357.066798037178,365.194692184021,352.862714857777,352.862714857777,5844.31823813179,0.0,1.0
2008-08-21,12.86,12.89,12.6,12.75,135600,360.430064580699,361.27088121658,353.142987069737,357.347070249138,4838.15355977211,0.0,1.0
2008-08-22,12.91,13.25,12.8,13.02,157000,361.8314256405,371.360680847144,358.748431308939,364.914419972061,5601.69696817271,0.0,1.0
2008-08-25,12.99,13.24,12.86,12.86,125100,364.073603336181,371.080408635184,360.430064580699,360.430064580699,4463.51777527647,0.0,1.0
2008-08-26,13.14,13.22,12.91,13.13,150200,368.277686515583,370.519864211263,361.8314256405,367.997414303622,5359.07569821363,0.0,1.0
2008-08-27,13.36,13.43,13.01,13.13,193300,374.443675178705,376.405580662426,364.634147760101,367.997414303622,6896.86639457188,0.0,1.0
2008-08-28,13.26,13.5,13.14,13.49,206100,371.640953059104,378.367486146146,368.277686515583,378.087213934186,7353.56525567131,0.0,1.0
2008-08-29,13.4,13.57,13.19,13.26,180300,375.564764026545,380.329391629867,369.679047575383,371.640953059104,6433.03161376778,0.0,1.0
2008-09-02,13.2,13.68,13.05,13.65,186500,369.959319787343,383.412385961428,365.755236607942,382.571569325548,6654.24512461281,0.0,1.0
2008-09-03,12.27,13.0,12.16,13.0,199300,352.862714857777,373.856177110929,349.699316436069,373.856177110929,6930.20513937165,0.32,1.0
2008-09-04,11.7,12.42,11.59,12.35,148200,336.470559399836,357.176439978287,333.307160978128,355.163368255382,5153.3186234565,0.0,1.0
2008-09-05,11.25,11.56,11.07,11.56,175500,323.529384038304,332.444415954026,318.352913893691,332.444415954026,6102.61415935637,0.0,1.0
2008-09-08,11.01,11.86,11.0,11.67,161100,316.627423845487,341.071866195047,316.339842170786,335.607814375734,5601.88684371687,0.0,1.0
2008-09-09,10.25,11.1,10.01,11.0,345300,294.771216568232,319.215658917793,287.869256375415,316.339842170786,12007.0237562721,0.0,1.0
2008-09-10,10.44,10.89,10.25,10.31,267700,300.235268387546,313.176443749078,294.771216568232,296.496706616437,9308.65988865927,0.0,1.0
2008-09-11,10.75,10.92,10.25,10.33,213300,309.150300303268,314.03918877318,294.771216568232,297.071869965838,7417.02336291006,0.0,1.0
2008-09-12,11.07,11.09,10.5,10.74,130700,318.352913893691,318.928077243092,301.96075843575,308.862718628567,4544.7958440335,0.0,1.0
2008-09-15,10.53,11.058,10.3,10.6,184000,302.823503459852,318.00781588405,296.209124941736,304.836575182757,6398.1823665047,0.0,1.0
2008-09-16,11.0,11.03,10.25,10.33,198900,316.339842170786,317.202587194888,294.771216568232,297.071869965838,6916.29604727056,0.0,1.0
2008-09-17,9.83,11.15,9.74,10.85,316700,282.692786230802,320.653567291297,280.104551158496,312.026117050275,11012.5236710437,0.0,1.0
2008-09-18,9.79,10.25,9.41,10.0,342600,281.542459531999,294.771216568232,270.614355893372,287.581674700714,11913.1373845897,0.0,1.0
2008-09-19,10.01,10.52,9.9,10.3,330900,287.869256375415,302.535921785152,284.705857953707,296.209124941736,11506.2964406326,0.0,1.0
2008-09-22,9.9,10.11,9.89,10.02,144600,284.705857953707,290.745073122422,284.418276279007,288.156838050116,5028.13679454663,0.0,1.0
2008-09-23,9.27,9.91,9.25,9.91,210300,266.588212447562,284.993439628408,266.013049098161,284.993439628408,7312.70517215184,0.0,1.0
2008-09-24,9.31,9.5,8.98,9.35,157700,267.738539146365,273.202590965679,258.248343881242,268.888865845168,5483.65956085756,0.0,1.0
2008-09-25,9.06,9.49,8.99,9.49,227200,260.548997278847,272.915009290978,258.535925555942,272.915009290978,7900.36431342319,0.0,1.0
2008-09-26,8.69,8.98,8.42,8.91,397100,249.908475314921,258.248343881242,242.143770098002,256.235272158337,13808.2511833642,0.0,1.0
2008-09-29,8.04,8.74,7.24,8.74,499000,231.215666459374,251.346383688424,208.209132483317,251.346383688424,17351.5923961187,0.0,1.0
2008-09-30,7.97,9.56,7.93,9.56,237200,229.202594736469,274.928081013883,228.052268037667,274.928081013883,8248.09161595063,0.0,1.0
2008-10-01,7.83,8.0,7.51,7.92,286300,225.176451290659,230.065339760572,215.973837700237,227.764686362966,9955.43267136031,0.0,1.0
2008-10-02,7.14,7.88,7.1,7.85,220900,205.33331573631,226.614359664163,204.182989037507,225.751614640061,7681.29611283091,0.0,1.0
2008-10-03,7.23,7.58,7.16,7.22,196100,207.921550808617,217.986909423142,205.908479085712,207.633969133916,6818.93240256287,0.0,1.0
2008-10-06,6.73,7.06,6.0424,7.05,423000,193.542467073581,203.032662338704,173.76835112116,202.745080664004,14708.8648969102,0.0,1.0
2008-10-07,6.72,6.89,6.3,6.75,308100,193.25488539888,198.143773868792,181.17645506145,194.117630422982,10713.4781908701,0.0,1.0
2008-10-08,5.92,6.65,5.68,6.47,506700,170.248351422823,191.241813675975,163.346391230006,186.065343531362,17619.3424190648,0.0,1.0
2008-10-09,5.54,6.46,5.4416,6.06,247300,159.320247784196,185.777761856662,156.490444105141,174.274494868633,8599.29619150331,0.0,1.0
2008-10-10,5.63,6.0,4.63,5.23,450400,161.908482856502,172.549004820429,133.150315386431,150.405215868474,15661.6377058354,0.0,1.0
2008-10-13,6.42,6.84,5.76,5.88,143600,184.627435157859,196.705865495289,165.647044627612,169.09802472402,4993.36406429387,0.0,1.0
2008-10-14,6.29,7.11,6.0,6.0,257600,180.888873386749,204.470570712208,172.549004820429,172.549004820429,8957.45531310659,0.0,1.0
2008-10-15,5.8,6.62,5.8,6.24,167100,166.797371326414,190.379068651873,166.797371326414,179.450965013246,5810.52322523335,0.0,1.0
2008-10-16,5.51,6.4699,5.04,5.84,260100,158.457502760094,186.062467714615,144.94116404916,167.947698025217,9044.38713873841,0.0,1.0
2008-10-17,5.55,6.6,5.4,5.4,186400,159.607829458897,189.803905302472,155.294104338386,155.294104338386,6481.63691911126,0.0,1.0
2008-10-20,5.96,6.1,5.71,5.77,182800,171.398678121626,175.424821567436,164.209136254108,165.934626302312,6356.45509020139,0.0,1.0
2008-10-21,5.68,6.15,5.62,5.94,293200,163.346391230006,176.862729940939,161.620901181802,170.823514772224,10195.3645101042,0.0,1.0
2008-10-22,5.03,5.48,5.0,5.45,495700,144.653582374459,157.594757735992,143.790837350357,156.732012711889,17236.8423862847,0.0,1.0
2008-10-23,4.72,5.37,4.62,5.07,416400,135.738550458737,154.431359314284,132.86273371173,145.803909073262,14479.3648772422,0.0,1.0
2008-10-24,4.48,4.64,4.18,4.5,208600,128.83659026592,133.437897061131,120.209140024899,129.411753615321,7253.59153072217,0.0,1.0
2008-10-27,4.1,4.48,4.08,4.34,211000,117.908486627293,128.83659026592,117.333323277891,124.81044682011,7337.04608332875,0.0,1.0
2008-10-28,3.9,4.15,3.57,4.15,601600,112.156853133279,119.346395000797,102.666657868155,119.346395000797,20919.2745200501,0.0,1.0
2008-10-29,4.17,4.26,3.81,3.99,282200,119.921558350198,122.509793422504,109.568618060972,114.745088205585,9812.86447732404,0.0,1.0
2008-10-30,4.47,4.61,4.3296,4.33,240000,128.549008591219,132.575152037029,124.511361878421,124.522865145409,8345.45526065832,0.0,1.0
2008-10-31,4.87,4.97,4.38,4.56,220000,140.052275579248,142.928092326255,125.960773518913,131.137243663526,7650.00065560343,0.0,1.0
2008-11-03,5.2804,5.59,5.04,5.05,247100,151.854627508965,160.758156157699,144.94116404916,145.228745723861,8592.34164545279,0.0,1.0
2008-11-04,5.8,5.8,5.2,5.45,228100,166.797371326414,166.797371326414,149.542470844372,156.732012711889,7931.65977065067,0.0,1.0
2008-11-05,5.06,5.72,5.02,5.7,337600,145.516327398561,164.496717928809,144.366000699759,163.921554579407,11739.273733326,0.0,1.0
2008-11-06,4.42,5.09,4.3,5.09,175600,127.111100217716,146.379072422664,123.660120121307,146.379072422664,6106.09143238164,0.0,1.0
2008-11-07,5.09,5.34,4.42,4.42,216000,146.379072422664,153.568614290182,127.111100217716,127.111100217716,7510.90973459245,0.0,1.0
2008-11-10,4.58,5.28,4.47,5.28,171800,131.712407012927,151.843124241977,128.549008591219,151.843124241977,5973.95505742124,0.0,1.0
2008-11-11,4.48,4.7,4.25,4.47,102700,128.83659026592,135.163387109336,122.222211747804,128.549008591219,3571.1593969567,0.0,1.0
2008-11-12,4.0,4.44,4.0,4.25,174600,115.032669880286,127.686263567117,115.032669880286,122.222211747804,6071.3187021289,0.0,1.0
2008-11-13,4.955,5.02,3.95,4.0,180300,142.496719814204,144.366000699759,113.594761506782,115.032669880286,6269.52326456954,0.0,1.0
2008-11-14,4.37,4.7399,4.19,4.28,244500,125.673191844212,136.310837991392,120.496721699599,123.084956771906,8501.93254679565,0.0,1.0
2008-11-17,4.265,4.42,4.06,4.4,133500,122.653584259855,127.111100217716,116.75815992849,126.535936868314,4642.15948874117,0.0,1.0
2008-11-18,4.14,4.47,4.13,4.23,260400,119.058813326096,128.549008591219,118.771231651395,121.647048398402,9054.81895781423,0.0,1.0
2008-11-19,3.64,4.3201,3.63,4.08,446600,104.67972959106,124.238159287456,104.392147916359,117.333323277891,15529.501330875,0.0,1.0
2008-11-20,3.12,3.5,3.1,3.5,505300,89.7254825066229,100.65358614525,89.1503191572215,100.65358614525,17570.660596711,0.0,1.0
2008-11-21,3.51,3.6,2.88,3.3,476400,100.941167819951,103.529402892257,82.8235223138058,94.9019526512358,16565.7286924067,0.0,1.0
2008-11-24,3.49,3.55,3.28,3.5,385200,100.366004470549,102.091494518754,94.3267893018343,100.65358614525,13394.4556933566,0.0,1.0
2008-11-25,3.67,3.785,3.42,3.5,235500,105.542474615162,108.84966387422,98.3529327476443,100.65358614525,8188.97797452097,0.0,1.0
2008-11-26,3.87,3.99,3.63,3.63,322500,111.294108109176,114.745088205585,104.392147916359,104.392147916359,11214.2055065096,0.0,1.0
2008-11-28,3.98,4.09,3.8,3.8,132400,114.457506530884,117.620904952592,109.281036386271,109.281036386271,4603.90948546317,0.0,1.0
2008-12-01,3.81,3.96,3.76,3.95,225900,109.568618060972,113.882343181483,108.130709687469,113.594761506782,7855.15976409463,0.0,1.0
2008-12-02,3.82,3.91,3.75,3.9,185000,109.856199735673,112.444434807979,107.843128012768,112.156853133279,6432.95509675743,0.0,1.0
2008-12-03,3.86,4.0,3.65,3.65,131900,111.006526434476,115.032669880286,104.967311265761,104.967311265761,4586.52312033678,0.0,1.0
2008-12-04,3.8,4.14,3.75,3.85,305700,109.281036386271,119.058813326096,107.843128012768,110.718944759775,10630.0236382636,0.0,1.0
2008-12-05,3.99,4.01,3.72,3.72,219500,114.745088205585,115.320251554986,106.980382988666,106.980382988666,7632.61429047707,0.0,1.0
2008-12-08,4.52,4.67,4.1,4.18,245700,129.986916964723,134.300642085234,117.908486627293,120.209140024899,8543.65982309892,0.0,1.0
2008-12-09,5.3,5.41,4.5,4.5,394100,152.418287591379,155.581686013087,129.411753615321,129.411753615321,13703.9329926059,0.0,1.0
2008-12-10,5.54,6.0,5.35,5.42,663700,159.320247784196,172.549004820429,153.856195964882,155.869267687787,23078.6610687454,0.0,1.0
2008-12-11,5.16,5.55,5.0,5.45,330700,148.392144145569,159.607829458897,143.790837350357,156.732012711889,11499.341894582,0.0,1.0
2008-12-12,5.0,5.14,4.5,5.02,178400,149.542470844372,153.729660028014,134.588223759934,150.140640727749,5964.86065104742,0.2,1.0
2008-12-15,4.93,5.36,4.71,5.0,264600,147.44887625255,160.309528745166,140.869007535398,149.542470844372,8846.98502391903,0.0,1.0
2008-12-16,5.02,5.25,4.62,4.99,201800,150.140640727749,157.01959438659,138.177243060199,149.243385902683,6747.24708173415,0.0,1.0
2008-12-17,4.94,5.17,4.79,4.87,232300,147.747961194239,154.62691485308,143.261687068908,145.654366602418,7767.02426703094,0.0,1.0
2008-12-18,4.85,5.2,4.68,5.01,200300,145.05619671904,155.524169678146,139.971752710332,149.84155578606,6697.09410540809,0.0,1.0
2008-12-19,4.31,4.94,4.25,4.8,236900,128.905609867848,147.747961194239,127.111100217716,143.560772010597,7920.82672776424,0.0,1.0
2008-12-22,3.6,4.46,3.6,4.43,336300,107.670579007948,133.391883993179,107.670579007948,132.494629168113,11244.2972923052,0.0,1.0
2008-12-23,3.85,4.06,3.66,3.68,333100,115.147702550166,121.42848632563,109.46508865808,110.063258541457,11137.3042761429,0.0,1.0
2008-12-24,4.0,4.09,3.9,3.91,101600,119.633976675497,122.325741150696,116.64312725861,116.942212200299,3397.02826315258,0.0,1.0
2008-12-26,4.12,4.18,3.95,3.95,81000,123.222995975762,125.017505625895,118.138551967054,118.138551967054,2708.26072160786,0.0,1.0
2008-12-29,3.87,4.24,3.87,4.18,247700,115.745872433544,126.812015276027,115.745872433544,125.017505625895,8281.92815731191,0.0,1.0
2008-12-30,4.04,4.09,3.69,3.84,186900,120.830316442252,122.325741150696,110.362343483146,114.848617608477,6249.06085022852,0.0,1.0
2008-12-31,4.3,4.41,3.87,3.87,201400,128.60652492616,131.896459284736,115.745872433544,115.745872433544,6733.87295471384,0.0,1.0
2009-01-02,4.71,4.83,4.33,4.33,157900,140.869007535398,144.458026835663,129.503779751226,129.503779751226,5279.43664125779,0.0,1.0
2009-01-05,4.87,5.11,4.65,4.71,298300,145.654366602418,152.832405202948,139.074497885266,140.869007535398,9973.75522537807,0.0,1.0
2009-01-06,5.82,5.88,5.1177,5.13,423600,174.067436062848,175.861945712981,153.062700608048,153.430575086325,14163.2005144826,0.0,1.0
2009-01-07,5.15,5.75,5.03,5.64,348900,154.028744969703,171.973841471027,150.439725669438,168.683907112451,11665.5822934442,0.0,1.0
2009-01-08,5.42,5.5,5.18,5.18,252600,162.104038395299,164.496717928809,154.925999794769,154.925999794769,8445.76121331042,0.0,1.0
2009-01-09,5.46,5.7385,5.42,5.49,252700,163.300378162054,171.629893788085,162.104038395299,164.19763298712,8449.1047450655,0.0,1.0
2009-01-12,5.09,5.74,5.01,5.74,233300,152.23423531957,171.674756529339,149.84155578606,171.674756529339,7800.45958458166,0.0,1.0
2009-01-13,5.03,5.33,4.96,5.08,139700,150.439725669438,159.4122739201,148.346131077617,151.935150377881,4670.91386183478,0.0,1.0
2009-01-14,4.68,5.01,4.68,5.0,166000,139.971752710332,149.84155578606,139.971752710332,149.542470844372,5550.26271341857,0.0,1.0
2009-01-15,4.66,5.13,4.2,4.7,181600,139.373582826954,153.430575086325,125.615675509272,140.569922593709,6071.85366720973,0.0,1.0
2009-01-16,4.72,5.09,4.55,4.83,116300,141.168092477087,152.23423531957,136.083648468378,144.458026835663,3888.52743114807,0.0,1.0
2009-01-20,4.25,5.0,4.25,4.72,135700,127.111100217716,149.542470844372,127.111100217716,141.168092477087,4537.17259163193,0.0,1.0
2009-01-21,4.73,4.79,4.25,4.4,163700,141.467177418775,143.261687068908,127.111100217716,131.597374343047,5473.36148305195,0.0,1.0
2009-01-22,4.35,4.65,4.3,4.56,91000,130.101949634603,139.074497885266,128.60652492616,136.382733410067,3042.61389711501,0.0,1.0
2009-01-23,4.5,4.6,4.13,4.27,123700,134.588223759934,137.579073176822,123.522080917451,127.709270101093,4135.94878102337,0.0,1.0
2009-01-26,4.59,4.8,4.5,4.5,102200,137.279988235133,143.560772010597,134.588223759934,134.588223759934,3417.08945368301,0.0,1.0
2009-01-27,4.7,4.79,4.55,4.7,66300,140.569922593709,143.261687068908,136.083648468378,140.569922593709,2216.76155361236,0.0,1.0
2009-01-28,5.06,5.11,4.7,4.76,147600,151.336980494504,152.832405202948,140.569922593709,142.364432243842,4935.05287048543,0.0,1.0
2009-01-29,4.81,5.06,4.68,5.04,193900,143.859856952285,151.336980494504,139.971752710332,150.738810611126,6483.10807308352,0.0,1.0
2009-01-30,4.53,4.8,4.51,4.79,92600,135.485478585001,143.560772010597,134.887308701623,143.261687068908,3096.11040519614,0.0,1.0
2009-02-02,4.48,5.0,4.38,4.49,100200,133.990053876557,149.542470844372,130.999204459669,134.289138818246,3350.21881858157,0.0,1.0
2009-02-03,4.68,4.69,4.47,4.57,119800,139.971752710332,140.270837652021,133.690968934868,136.681818351756,4005.55104257557,0.0,1.0
2009-02-04,4.99,5.03,4.64,4.64,215200,149.243385902683,150.439725669438,138.775412943577,138.775412943577,7195.28033691371,0.0,1.0
2009-02-05,5.16,5.24,4.65,4.99,142200,154.327829911391,156.720509444901,139.074497885266,149.243385902683,4754.50215571159,0.0,1.0
2009-02-06,5.52,5.52,5.23,5.23,226700,165.094887812186,165.094887812186,156.421424503213,156.421424503213,7579.78648874694,0.0,1.0
2009-02-09,5.48,5.69,5.33,5.57,236100,163.898548045431,170.179331820895,159.4122739201,166.59031252063,7894.07847372366,0.0,1.0
2009-02-10,4.98,5.5001,4.82,5.49,180200,148.944300960994,164.499708778226,144.158941893974,164.19763298712,6025.04422263872,0.0,1.0
2009-02-11,4.78,5.06,4.7,5.06,119100,142.962602127219,151.336980494504,140.569922593709,151.336980494504,3982.14632029008,0.0,1.0
2009-02-12,4.72,5.0,4.502,4.65,70200,141.168092477087,149.542470844372,134.648040748272,139.074497885266,2347.15929206014,0.0,1.0
2009-02-13,4.62,4.92,4.56,4.66,70700,138.177243060199,147.149791310862,136.382733410067,139.373582826954,2363.87695083551,0.0,1.0
2009-02-17,4.34,4.74,4.32,4.53,144500,129.802864692914,141.766262360464,129.204694809537,135.485478585001,4831.40338607824,0.0,1.0
2009-02-18,4.44,4.61,4.3,4.46,206200,132.793714109802,137.878158118511,128.60652492616,133.391883993179,6894.36247895729,0.0,1.0
2009-02-19,4.31,4.62,4.25,4.45,115900,128.905609867848,138.177243060199,127.111100217716,133.092799051491,3875.1533041278,0.0,1.0
2009-02-20,4.23,4.5,4.0,4.5,230900,126.512930334338,134.588223759934,119.633976675497,134.588223759934,7720.21482245996,0.0,1.0
2009-02-23,4.3,4.51,4.16,4.23,187300,128.60652492616,134.887308701623,124.419335742517,126.512930334338,6262.43497724877,0.0,1.0
2009-02-24,4.86,4.91,4.32,4.39,370900,145.355281660729,146.850706369173,129.204694809537,131.298289401358,12401.15927956,0.0,1.0
2009-02-25,4.51,4.89,4.36,4.89,176200,134.887308701623,146.252536485795,130.401034576292,146.252536485795,5891.30295243587,0.0,1.0
2009-02-26,4.47,4.7391,4.41,4.7,111800,133.690968934868,141.739344715712,131.896459284736,140.569922593709,3738.06850216987,0.0,1.0
2009-02-27,4.26,4.54,4.26,4.36,108100,127.410185159405,135.784563526689,127.410185159405,130.401034576292,3614.3578272322,0.0,1.0
2009-03-02,3.85,4.25,3.85,4.25,179700,115.147702550166,127.111100217716,115.147702550166,127.111100217716,6008.32656386337,0.0,1.0
2009-03-03,3.65,3.89,3.53,3.82,273500,109.166003716391,116.344042316921,105.576984416126,114.2504477251,9144.55935012038,0.0,1.0
2009-03-04,4.14,4.21,3.77,3.8,164100,123.82116585914,125.914760450961,112.755023016656,113.652277841722,5486.7356100722,0.0,1.0
2009-03-05,3.7587,4.15,3.65,4.04,111100,112.417057032548,124.120250800828,109.166003716391,120.830316442252,3714.66377988436,0.0,1.0
2009-03-06,3.51,3.7699,3.5,3.69,250000,104.978814532749,112.752032167239,104.67972959106,110.362343483146,8358.82938767856,0.0,1.0
2009-03-09,3.71,3.72,3.53,3.55,602000,110.960513366524,111.259598308212,105.576984416126,106.175154299504,20128.06116553,0.0,1.0
2009-03-10,4.17,4.2,3.8,3.8,334100,127.709270101093,128.628041828439,116.377752130493,116.377752130493,10909.1297671435,0.1,1.0
2009-03-11,4.41,4.53,4.07,4.2,235600,135.059443919861,138.734530829245,124.646697676607,128.628041828439,7692.87929703383,0.0,1.0
2009-03-12,4.66,4.66,3.92,4.37,125100,142.715874981078,142.715874981078,120.052839039877,133.834414950067,4084.80135848442,0.0,1.0
2009-03-13,4.62,4.8,4.47,4.66,110000,141.490846011283,147.003476375359,136.896987374553,142.715874981078,3591.75179403107,0.0,1.0
2009-03-16,4.39,4.78,4.3709,4.55,58200,134.446929434964,146.390961890462,133.861978101887,139.347045314143,1900.3632219328,0.0,1.0
2009-03-17,4.65,4.6797,4.11,4.37,102600,142.409617738629,143.319201748702,125.871726646401,133.834414950067,3350.12485515989,0.0,1.0
2009-03-18,4.69,4.71,4.5,4.59,90500,143.634646708424,144.247161193321,137.815759101899,140.572074283937,2955.03215781647,0.0,1.0
2009-03-19,4.74,4.85,4.63,4.83,113000,145.165932920667,148.534762587602,141.797103253732,147.922248102705,3689.70866114101,0.0,1.0
2009-03-20,4.1,4.62,3.9,4.62,255800,125.565469403953,141.490846011283,119.440324554979,141.490846011283,8352.45553557404,0.0,1.0
2009-03-23,4.44,4.44,4.11,4.27,120400,135.978215647207,135.978215647207,125.871726646401,130.77184252558,3931.33560001219,0.0,1.0
2009-03-24,4.13,4.4,4.0,4.24,218700,126.484241131299,134.753186677413,122.502896979466,129.853070798234,7141.05561231447,0.0,1.0
2009-03-25,4.16,4.3,3.98,4.25,145400,127.403012858645,131.690614252926,121.890382494569,130.159328040683,4747.64282592832,0.0,1.0
2009-03-26,4.18,4.33,4.07,4.2,103900,128.015527343542,132.609385980272,124.646697676607,128.628041828439,3392.57283090753,0.0,1.0
2009-03-27,4.14,4.33,4.02,4.17,201500,126.790498373747,132.609385980272,123.115411464363,127.709270101093,6579.4362408842,0.0,1.0
2009-03-30,3.68,3.94,3.66,3.94,159700,112.702665221109,120.665353524774,112.090150736211,120.665353524774,5214.57055915236,0.0,1.0
2009-03-31,3.85,4.0,3.71,3.71,169500,117.909038342736,122.502896979466,113.621436948455,113.621436948455,5534.56299171151,0.0,1.0
2009-04-01,3.74,3.87,3.68,3.76,112100,114.540208675801,118.521552827633,112.702665221109,115.152723160698,3660.32160100802,0.0,1.0
2009-04-02,3.81,4.1899,3.81,3.95,166800,116.684009372941,128.318722013566,116.684009372941,120.971610767223,5446.40181131258,0.0,1.0
2009-04-03,3.86,3.97,3.75,3.75,127900,118.215295585185,121.58412525212,114.846465918249,114.846465918249,4176.22776778702,0.0,1.0
2009-04-06,3.76,3.95,3.71,3.81,111600,115.152723160698,120.971610767223,113.621436948455,116.684009372941,3643.9954564897,0.0,1.0
2009-04-07,3.57,3.7,3.56,3.7,155600,109.333835554173,113.315179706006,109.027578311725,113.315179706006,5080.69617410215,0.0,1.0
2009-04-08,3.63,3.68,3.53,3.68,104700,111.171379008865,112.702665221109,108.108806584379,112.702665221109,3418.69466213686,0.0,1.0
2009-04-09,4.11,4.15,3.68,3.68,452700,125.871726646401,127.096755616196,112.702665221109,112.702665221109,14781.6912468897,0.0,1.0
2009-04-13,4.5,4.51,4.11,4.25,336400,137.815759101899,138.122016344348,125.871726646401,130.159328040683,10984.2300319278,0.0,1.0
2009-04-14,4.68,4.89,4.41,4.59,234400,143.328389465975,149.759791557397,135.059443919861,140.572074283937,7653.69655018985,0.0,1.0
2009-04-15,4.72,4.82,4.5,4.75,103800,144.55341843577,147.615990860256,137.815759101899,145.472190163116,3389.30760200386,0.0,1.0
2009-04-16,4.67,4.92,4.61,4.92,212000,143.022132223527,150.678563284743,141.184588768835,150.678563284743,6922.28527576894,0.0,1.0
2009-04-17,4.79,4.9,4.66,4.75,406800,146.69721913291,150.066048799846,142.715874981078,145.472190163116,13282.9511801077,0.0,1.0
2009-04-20,4.41,4.79,4.25,4.78,290300,135.059443919861,146.69721913291,130.159328040683,146.390961890462,9478.95950733837,0.0,1.0
2009-04-21,4.72,4.85,4.36,4.46,204400,144.55341843577,148.534762587602,133.528157707618,136.590730132105,6674.12787909045,0.0,1.0
2009-04-22,4.86,5.0699,4.72,4.76,223100,148.841019830051,155.269359349049,144.55341843577,145.778447405564,7284.72568407575,0.0,1.0
2009-04-23,4.72,5.02,4.5,4.98,256100,144.55341843577,153.74113570923,137.815759101899,152.516106739435,8362.25122228505,0.0,1.0
2009-04-24,4.84,4.84,4.65,4.8,164300,148.228505345154,148.228505345154,142.409617738629,147.003476375359,5364.77108872094,0.0,1.0
2009-04-27,4.6499,4.83,4.6,4.75,129700,142.406555166205,147.922248102705,140.878331526386,145.472190163116,4235.00188805299,0.0,1.0
2009-04-28,4.61,4.66,4.45,4.51,148100,141.184588768835,142.715874981078,136.284472889656,138.122016344348,4835.80400632727,0.0,1.0
2009-04-29,4.68,4.82,4.6,4.72,153400,143.328389465975,147.615990860256,140.878331526386,144.55341843577,5008.86113822151,0.0,1.0
2009-04-30,4.8,4.98,4.73,4.78,204300,147.003476375359,152.516106739435,144.859675678219,146.390961890462,6670.8626501868,0.0,1.0
2009-05-01,5.3,5.39,4.8,4.8,387700,162.316338497792,165.07265367983,147.003476375359,147.003476375359,12659.2924595077,0.0,1.0
2009-05-04,5.7199,5.86,5.51,5.64,467100,175.176080108212,179.466744074918,168.747740589214,172.729084741047,15251.8842090174,0.0,1.0
2009-05-05,5.64,5.99,5.47,5.72,302700,172.729084741047,183.44808822675,167.52271161942,175.179142680636,9883.84789139277,0.0,1.0
2009-05-06,5.95,6.02,5.59,5.85,290800,182.223059256956,184.366859954096,171.197798528804,179.160486832469,9495.28565185666,0.0,1.0
2009-05-07,5.66,6.07,5.5,6.07,192300,173.341599225944,185.89814616634,168.441483346766,185.89814616634,6279.03518174705,0.0,1.0
2009-05-08,5.8,5.85,5.37,5.79,232300,177.629200620226,179.160486832469,164.460139194933,177.322943377777,7585.12674321287,0.0,1.0
2009-05-11,5.46,5.58,5.29,5.58,205500,167.216454376971,170.891541286355,162.010081255344,170.891541286355,6710.04539703077,0.0,1.0
2009-05-12,5.25,5.65,4.91,5.56,318000,160.785052285549,173.035341983496,150.372306042294,170.279026801458,10383.4279136535,0.0,1.0
2009-05-13,4.85,5.23,4.82,5.23,205300,148.534762587602,160.172537800652,147.615990860256,160.172537800652,6703.51493922346,0.0,1.0
2009-05-14,5.0,5.0,4.65,4.82,226500,153.128621224332,153.128621224332,142.409617738629,147.615990860256,7395.74346680036,0.0,1.0
2009-05-15,5.29,5.5,5.0,5.0,258300,162.010081255344,168.441483346766,153.128621224332,153.128621224332,8434.08625816567,0.0,1.0
2009-05-18,5.51,5.54,5.3,5.33,186700,168.747740589214,169.66651231656,162.316338497792,163.235110225138,6096.18236314184,0.0,1.0
2009-05-19,5.86,6.0,5.51,5.55,297900,179.466744074918,183.754345469199,168.747740589214,169.972769559009,9727.11690401685,0.0,1.0
2009-05-20,6.05,6.3087,5.99,6.11,484000,185.285631681442,193.208506543589,183.44808822675,187.123175136134,15803.7078937367,0.0,1.0
2009-05-21,5.69,6.0,5.57,6.0,288800,174.26037095329,183.754345469199,170.585284043906,183.754345469199,9429.98107378341,0.0,1.0
2009-05-22,5.24,5.81,5.1,5.79,510300,160.4787950431,177.935457862674,156.191193648819,177.322943377777,16662.4630954005,0.0,1.0
2009-05-26,5.48,5.53,5.08,5.25,250100,167.828968861868,169.360255074112,155.578679163922,160.785052285549,8166.3374880652,0.0,1.0
2009-05-27,5.56,5.9,5.41,5.5,192000,170.279026801458,180.691773044712,165.685168164728,168.441483346766,6269.23949503603,0.0,1.0
2009-05-28,5.78,5.9,5.5722,5.78,199700,177.016686135328,180.691773044712,170.652660637245,177.016686135328,6520.66212061823,0.0,1.0
2009-05-29,5.9,6.14,5.76,5.82,163600,180.691773044712,188.04194686348,176.404171650431,178.241715105123,5341.91448639531,0.0,1.0
2009-06-01,5.8,6.15,5.75,6.12,423800,177.629200620226,188.348204105929,176.097914407982,187.429432378583,13838.0400937306,0.0,1.0
2009-06-02,5.94,6.0,5.75,5.77,234300,181.916802014507,183.754345469199,176.097914407982,176.71042889288,7650.43132128617,0.0,1.0
2009-06-03,5.54,5.8625,5.4,5.8,215900,172.729084741047,182.784162327507,168.364089819793,180.835503880519,6924.63577742657,0.1,1.0
2009-06-04,5.57,5.61,5.4,5.5,189100,173.664440795601,174.911582201674,168.364089819793,171.481943334974,6065.07005794983,0.0,1.0
2009-06-05,5.57,5.7,5.455,5.66,156700,173.664440795601,177.717650365337,170.078909253143,176.470508959265,5025.89359111971,0.0,1.0
2009-06-08,5.35,5.49,5.18,5.45,203800,166.805163062202,171.170157983456,161.504812086394,169.923016577384,6536.54826975238,0.0,1.0
2009-06-09,5.38,5.59,5.3001,5.33,118500,167.740519116757,174.288011498638,165.249354158127,166.181592359166,3800.6917073879,0.0,1.0
2009-06-10,5.4,5.64,5.35,5.52,111700,168.364089819793,175.846938256228,166.805163062202,172.105514038011,3582.59294274455,0.0,1.0
2009-06-11,5.6,5.69,5.47,5.5,129100,174.599796850156,177.405865013819,170.54658728042,171.481943334974,4140.6691934496,0.0,1.0
2009-06-12,5.64,5.69,5.5163,5.6,83600,175.846938256228,177.405865013819,171.990153457949,174.599796850156,2681.33187120362,0.0,1.0
2009-06-15,5.265,5.66,5.1201,5.47,164700,164.154987574298,176.470508959265,159.6372178308,170.54658728042,5282.48037305307,0.0,1.0
2009-06-16,5.18,5.43,5.11,5.25,100400,161.504812086394,169.299445874347,159.322314625767,163.687309547021,3220.16411326368,0.0,1.0
2009-06-17,4.98,5.33,4.61,5.27,265600,155.269105056031,166.181592359166,143.73304704986,164.310880250057,8518.6811601876,0.0,1.0
2009-06-18,5.1801,5.34,4.9,4.94,142700,161.507929939909,166.493377710684,152.774822243886,154.021963649959,4576.86672273633,0.0,1.0
2009-06-19,5.14,5.49,5.06,5.26,162100,160.257670680322,171.170157983456,157.763387868176,163.999094898539,5199.08966892471,0.0,1.0
2009-06-22,4.71,5.09,4.67,5.09,146900,146.850900565042,158.698743922731,145.603759158969,158.698743922731,4711.57478325133,0.0,1.0
2009-06-23,4.67,4.83,4.6,4.74,108700,145.603759158969,150.592324783259,143.421261698342,147.786256619596,3486.37289951954,0.0,1.0
2009-06-24,4.71,4.89,4.68,4.68,129200,146.850900565042,152.463036892368,145.915544510487,145.915544510487,4143.87652822377,0.0,1.0
2009-06-25,4.66,4.75,4.51,4.73,160900,145.291973807451,148.098041971114,140.615193534679,147.474471268078,5160.60165163472,0.0,1.0
2009-06-26,4.77,4.78,4.5,4.68,170500,148.721612674151,149.033398025669,140.303408183161,145.915544510487,5468.50578995473,0.0,1.0
2009-06-29,4.71,4.86,4.61,4.75,106400,146.850900565042,151.527680837814,143.73304704986,148.098041971114,3412.60419971369,0.0,1.0
2009-06-30,4.78,4.81,4.6199,4.77,98500,149.033398025669,149.968754080223,144.041714547863,148.721612674151,3159.2247525545,0.0,1.0
2009-07-01,4.73,4.86,4.68,4.84,83600,147.474471268078,151.527680837814,145.915544510487,150.904110134778,2681.33187120362,0.0,1.0
2009-07-02,4.48,4.68,4.47,4.68,97500,139.679837480125,145.915544510487,139.368052128607,145.915544510487,3127.15140481283,0.0,1.0
2009-07-06,4.23,4.46,4.11,4.45,213200,131.885203692171,139.056266777088,128.143779473954,138.74448142557,6838.03773852408,0.0,1.0
2009-07-07,4.48,4.52,4.19,4.23,197700,139.679837480125,140.926978886197,130.638062286099,131.885203692171,6340.90084852816,0.0,1.0
2009-07-08,4.36,4.5,4.2,4.46,187300,135.938413261907,140.303408183161,130.949847637617,139.056266777088,6007.33803201481,0.0,1.0
2009-07-09,4.3,4.5069,4.3,4.45,67700,134.067701152798,140.518540075708,134.067701152798,138.74448142557,2171.36564211107,0.0,1.0
2009-07-10,4.29,4.41,4.1118,4.25,52800,133.75591580128,137.497340019498,128.199900837227,132.508774395208,1693.47276076018,0.0,1.0
2009-07-13,4.25,4.3,4.11,4.3,92900,132.508774395208,134.067701152798,128.143779473954,134.067701152798,2979.61400520114,0.0,1.0
2009-07-14,4.59,4.59,4.25,4.25,145600,143.109476346824,143.109476346824,132.508774395208,132.508774395208,4669.87943118717,0.0,1.0
2009-07-15,4.77,4.83,4.6501,4.73,145500,148.721612674151,150.592324783259,144.983306309448,147.474471268078,4666.67209641298,0.0,1.0
2009-07-16,4.68,4.7508,4.55,4.75,91200,145.915544510487,148.122984799236,141.862334940752,148.098041971114,2925.08931404032,0.0,1.0
2009-07-17,4.55,4.71,4.5,4.65,91800,141.862334940752,146.850900565042,140.303408183161,144.980188455933,2944.33332268531,0.0,1.0
2009-07-20,4.75,4.82,4.58,4.58,121700,148.098041971114,150.280539431741,142.797690995306,142.797690995306,3903.32642016126,0.0,1.0
2009-07-21,5.02,5.04,4.6808,4.8,234300,156.516246462104,157.13981716514,145.940487338609,149.656968728705,7514.7853758733,0.0,1.0
2009-07-22,4.93,5.1,4.87,4.99,89200,153.710178298441,159.010529274249,151.839466189332,155.58089040755,2860.94261855697,0.0,1.0
2009-07-23,5.01,5.09,4.9372,5.0,77000,156.204461110586,158.698743922731,153.934663751534,155.892675759068,2469.64777610859,0.0,1.0
2009-07-24,5.12,5.16,4.98,5.02,117000,159.634099977285,160.881241383358,155.269105056031,156.516246462104,3752.58168577541,0.0,1.0
2009-07-27,5.25,5.3,5.01,5.1,112400,163.687309547021,165.246236304612,156.204461110586,159.010529274249,3605.04428616372,0.0,1.0
2009-07-28,5.16,5.4,5.09,5.25,107100,160.881241383358,168.364089819793,158.698743922731,163.687309547021,3435.05554313286,0.0,1.0
2009-07-29,5.08,5.2,5.0,5.2,52900,158.386958571213,162.12838278943,155.892675759068,162.12838278943,1696.68009553434,0.0,1.0
2009-07-30,5.22,5.28,5.09,5.11,95800,162.751953492467,164.622665601575,158.698743922731,159.322314625767,3072.62671365199,0.0,1.0
2009-07-31,5.26,5.38,5.18,5.26,108900,163.999094898539,167.740519116757,161.504812086394,163.999094898539,3492.78756906788,0.0,1.0
2009-08-03,5.28,5.45,5.25,5.45,109100,164.622665601575,169.923016577384,163.687309547021,169.923016577384,3499.20223861622,0.0,1.0
2009-08-04,5.2999,5.3691,5.22,5.25,62700,165.243118451097,167.400673083602,162.751953492467,163.687309547021,2010.99890340271,0.0,1.0
2009-08-05,5.12,5.36,5.11,5.36,125000,159.634099977285,167.116948413721,159.322314625767,167.116948413721,4009.16846770877,0.0,1.0
2009-08-06,5.07,5.2,4.9,5.2,107200,158.075173219695,162.12838278943,152.774822243886,162.12838278943,3438.26287790703,0.0,1.0
2009-08-07,5.05,5.18,4.85,5.18,156400,157.451602516658,161.504812086394,151.215895486296,161.504812086394,5016.27158679721,0.0,1.0
2009-08-10,5.09,5.09,4.88,5.05,119800,158.698743922731,158.698743922731,152.15125154085,157.451602516658,3842.38705945207,0.0,1.0
2009-08-11,5.03,5.1,4.8,5.1,190700,156.828031813622,159.010529274249,149.656968728705,159.010529274249,6116.38741433649,0.0,1.0
2009-08-12,4.84,4.88,4.7,4.88,259800,150.904110134778,152.15125154085,146.539115213524,152.15125154085,8332.65574328586,0.0,1.0
2009-08-13,4.73,4.85,4.63,4.85,147500,147.474471268078,151.215895486296,144.356617752897,151.215895486296,4730.81879189634,0.0,1.0
2009-08-14,4.68,4.82,4.56,4.71,129700,145.915544510487,150.280539431741,142.17412029227,146.850900565042,4159.91320209462,0.0,1.0
2009-08-17,4.51,4.63,4.44,4.57,190200,140.615193534679,144.356617752897,138.432696074052,142.485905643788,6100.35074046565,0.0,1.0
2009-08-18,4.53,4.62,4.35,4.51,180000,141.238764237715,144.044832401379,135.626627910389,140.615193534679,5773.20259350063,0.0,1.0
2009-08-19,4.49,4.55,4.19,4.19,250600,139.991622831643,141.862334940752,130.638062286099,130.638062286099,8037.58094406251,0.0,1.0
2009-08-20,4.59,4.66,4.49,4.5,80700,143.109476346824,145.291973807451,139.991622831643,140.303408183161,2588.31916275278,0.0,1.0
2009-08-21,4.71,4.75,4.6,4.6,136400,146.850900565042,148.098041971114,143.421261698342,143.421261698342,4374.80463196379,0.0,1.0
2009-08-24,4.73,4.8999,4.6,4.79,244500,147.474471268078,152.771704390371,143.421261698342,149.345183377187,7841.93352283834,0.0,1.0
2009-08-25,4.6,4.7,4.5,4.7,132300,146.539115213524,149.724748152948,143.353482274099,149.724748152948,4153.02084438841,0.1,1.0
2009-08-26,4.45,4.58,4.42,4.54,103200,141.760665804387,145.901988625639,140.80497592256,144.627735449869,3239.54460423949,0.0,1.0
2009-08-27,4.6,4.66,4.31,4.44,159000,146.539115213524,148.450494977178,137.300779689193,141.442102510445,4991.15883792711,0.0,1.0
2009-08-28,4.52,4.89,4.43,4.6,168000,143.990608861984,155.777450737854,141.123539216502,146.539115213524,5273.67726271546,0.0,1.0
2009-08-31,4.44,4.56,4.4,4.56,73300,141.442102510445,145.264862037754,140.167849334675,145.264862037754,2300.95561522049,0.0,1.0
2009-09-01,4.3,4.536,4.26,4.47,157500,136.98221639525,144.500310132292,135.707963219481,142.397792392272,4944.07243379575,0.0,1.0
2009-09-02,4.29,4.34,4.14,4.26,133100,136.663653101308,138.25646957102,131.885203692171,135.707963219481,4178.13359325849,0.0,1.0
2009-09-03,4.31,4.32,4.23,4.28,71700,137.300779689193,137.619342983135,134.752273337653,136.345089807365,2250.73011748034,0.0,1.0
2009-09-04,4.4,4.44,4.32,4.43,80600,140.167849334675,141.442102510445,137.619342983135,141.123539216502,2530.10944865991,0.0,1.0
2009-09-08,4.41,4.52,4.33,4.45,88500,140.486412628617,143.990608861984,137.937906277078,141.760665804387,2778.0978437519,0.0,1.0
2009-09-09,4.51,4.54,4.3601,4.38,93300,143.672045568042,144.627735449869,138.896781791844,139.53072274679,2928.77433697233,0.0,1.0
2009-09-10,4.5899,4.65,4.5,4.5,95400,146.217366286642,148.131931683236,143.353482274099,143.353482274099,2994.69530275627,0.0,1.0
2009-09-11,4.81,4.82,4.58,4.64,109200,153.228944386315,153.547507680257,145.901988625639,147.813368389293,3427.89022076504,0.0,1.0
2009-09-14,4.85,4.86,4.7025,4.75,64100,154.503197562085,154.821760856027,149.804388976434,151.31756462266,2012.15900321464,0.0,1.0
2009-09-15,4.76,5.0196,4.71,4.9,142400,151.636127916603,159.906031027348,150.04331144689,156.096014031797,4470.06929887309,0.0,1.0
2009-09-16,4.88,4.9,4.67,4.75,162300,155.458887443912,156.096014031797,148.769058271121,151.31756462266,5094.74892701618,0.0,1.0
2009-09-17,4.97,5.16,4.84,4.87,230400,158.325957089394,164.3786596743,154.184634268142,155.14032414997,7232.4716745812,0.0,1.0
2009-09-18,4.97,5.11,4.94,5.05,229400,158.325957089394,162.785843204588,157.370267207567,160.874463440934,7201.0807384936,0.0,1.0
2009-09-21,4.85,5.0,4.8,5.0,144300,154.503197562085,159.281646971221,152.910381092372,159.281646971221,4529.71207743952,0.0,1.0
2009-09-22,4.76,4.86,4.7,4.86,103700,151.636127916603,154.821760856027,149.724748152948,154.821760856027,3255.24007228328,0.0,1.0
2009-09-23,4.68,4.7799,4.65,4.77,127500,149.087621565063,152.270068871548,148.131931683236,151.954691210545,4002.34435116798,0.0,1.0
2009-09-24,4.47,4.69,4.45,4.66,121500,142.397792392272,149.406184859006,141.760665804387,148.450494977178,3813.99873464242,0.0,1.0
2009-09-25,4.32,4.45,4.28,4.43,140200,137.619342983135,141.760665804387,136.345089807365,141.123539216502,4401.00923948041,0.0,1.0
2009-09-28,4.32,4.4,4.27,4.35,198400,137.619342983135,140.167849334675,136.026526513423,138.575032864963,6227.96171977826,0.0,1.0
2009-09-29,4.25,4.38,4.21,4.31,323800,135.389399925538,139.53072274679,134.115146749768,137.300779689193,10164.3851051623,0.0,1.0
2009-09-30,4.3,4.37,4.2,4.26,195900,136.98221639525,139.212159452847,133.796583455826,135.707963219481,6149.48437955929,0.0,1.0
2009-10-01,4.15,4.37,4.15,4.37,112000,132.203766986114,139.212159452847,132.203766986114,139.212159452847,3515.7848418103,0.0,1.0
2009-10-02,4.07,4.16,4.0,4.14,124500,129.655260634574,132.522330280056,127.425317576977,131.885203692171,3908.17154290521,0.0,1.0
2009-10-05,4.17,4.3,4.1,4.1,101700,132.840893573999,136.98221639525,130.610950516401,130.610950516401,3192.4582001081,0.0,1.0
2009-10-06,4.22,4.31,4.16,4.18,117700,134.433710043711,137.300779689193,132.522330280056,133.159456867941,3694.71317750957,0.0,1.0
2009-10-07,4.37,4.37,4.2,4.24,68500,139.212159452847,139.212159452847,133.796583455826,135.070836631596,2150.27912200006,0.0,1.0
2009-10-08,4.44,4.5,4.32,4.44,197800,141.442102510445,143.353482274099,137.619342983135,141.442102510445,6209.12715812568,0.0,1.0
2009-10-09,4.37,4.4699,4.3,4.4,68800,139.212159452847,142.394606759332,136.98221639525,140.167849334675,2159.69640282634,0.0,1.0
2009-10-12,4.32,4.42,4.32,4.42,45500,137.619342983135,140.80497592256,137.619342983135,140.80497592256,1428.28759198544,0.0,1.0
2009-10-13,4.2688,4.4,4.23,4.35,65200,135.98829891815,140.167849334675,134.752273337653,138.575032864963,2046.689032911,0.0,1.0
2009-10-14,4.38,4.4,4.3,4.36,66500,139.53072274679,140.167849334675,136.98221639525,138.893596158905,2087.49724982487,0.0,1.0
2009-10-15,4.37,4.4,4.271,4.4,50300,139.212159452847,140.167849334675,136.058382842817,140.167849334675,1578.96408520588,0.0,1.0
2009-10-16,4.2,4.3,4.2,4.3,106400,133.796583455826,136.98221639525,133.796583455826,136.98221639525,3339.99559971979,0.0,1.0
2009-10-19,4.21,4.3,4.2,4.22,59200,134.115146749768,136.98221639525,133.796583455826,134.433710043711,1858.34341638545,0.0,1.0
2009-10-20,4.3,4.34,4.1,4.28,102300,136.98221639525,138.25646957102,130.610950516401,136.345089807365,3211.29276176067,0.0,1.0
2009-10-21,4.25,4.3692,4.25,4.27,58700,135.389399925538,139.186674389332,135.389399925538,136.026526513423,1842.64794834165,0.0,1.0
2009-10-22,4.26,4.3,4.1,4.23,111900,135.707963219481,136.98221639525,130.610950516401,134.752273337653,3512.64574820153,0.0,1.0
2009-10-23,4.2,4.31,4.15,4.31,68600,133.796583455826,137.300779689193,132.203766986114,137.300779689193,2153.41821560881,0.0,1.0
2009-10-26,4.15,4.24,4.08,4.24,138200,132.203766986114,135.070836631596,129.973823928517,135.070836631596,4338.2273673052,0.0,1.0
2009-10-27,4.04,4.2,4.01,4.1,90500,128.699570752747,133.796583455826,127.743880870919,130.610950516401,2840.87971592707,0.0,1.0
2009-10-28,3.91,4.08,3.9,4.07,145600,124.558247931495,129.973823928517,124.239684637553,129.655260634574,4570.5202943534,0.0,1.0
2009-10-29,4.04,4.13,3.95,3.95,88600,128.699570752747,131.566640398229,125.832501107265,125.832501107265,2781.23693736065,0.0,1.0
2009-10-30,3.92,4.05,3.86,4.05,99600,124.876811225438,129.018134046689,122.965431461783,129.018134046689,3126.53723432415,0.0,1.0
2009-11-02,3.82,3.9,3.8,3.88,116700,121.691178286013,124.239684637553,121.054051698128,123.602558049668,3663.32224142199,0.0,1.0
2009-11-03,3.88,3.89,3.8,3.8,68100,123.602558049668,123.92112134361,121.054051698128,121.054051698128,2137.72274756501,0.0,1.0
2009-11-04,3.99,4.1,3.915,3.94,100900,127.106754283035,130.610950516401,124.717529578466,125.513937813322,3167.34545123802,0.0,1.0
2009-11-05,4.09,4.1,3.94,4.05,100500,130.292387222459,130.610950516401,125.513937813322,129.018134046689,3154.789076803,0.0,1.0
2009-11-06,4.01,4.0793,3.99,4.02,44700,127.743880870919,129.951524497941,127.106754283035,128.062444164862,1403.17484311537,0.0,1.0
2009-11-09,4.02,4.0699,3.95,4.01,52600,128.062444164862,129.652075001635,125.832501107265,127.743880870919,1651.16323820734,0.0,1.0
2009-11-10,4.02,4.06,3.99,4.02,45800,128.062444164862,129.336697340632,127.106754283035,128.062444164862,1437.70487281171,0.0,1.0
2009-11-11,4.32,4.35,4.01,4.05,190100,137.619342983135,138.575032864963,127.743880870919,129.018134046689,5967.41695025125,0.0,1.0
2009-11-12,4.2,4.43,4.18,4.32,155200,133.796583455826,141.123539216502,133.159456867941,137.619342983135,4871.87328079428,0.0,1.0
2009-11-13,4.299,4.35,4.2,4.2,54900,136.950360065856,138.575032864963,133.796583455826,133.796583455826,1723.3623912088,0.0,1.0
2009-11-16,4.51,4.51,4.342,4.37,274400,143.672045568042,143.672045568042,138.320182229809,139.212159452847,8613.67286243522,0.0,1.0
2009-11-17,4.47,4.53,4.36,4.45,121400,142.397792392272,144.309172155927,138.893596158905,141.760665804387,3810.85964103366,0.0,1.0
2009-11-18,5.02,5.02,4.5,4.5,440100,159.918773559106,159.918773559106,143.353482274099,143.353482274099,13815.1509721493,0.0,1.0
2009-11-19,4.64,4.9399,4.56,4.93,213700,147.813368389293,157.367081574627,145.264862037754,157.051703913624,6708.24304191843,0.0,1.0
2009-11-20,4.61,4.6999,4.6,4.64,84300,146.857678507466,149.721562520009,146.539115213524,147.813368389293,2646.25591218401,0.0,1.0
2009-11-23,4.72,4.794,4.59,4.79,107400,150.361874740833,152.719243116007,146.220551919581,152.59181779843,3371.38653580738,0.0,1.0
2009-11-24,4.6052,4.75,4.52,4.68,80100,146.704768126374,151.31756462266,143.990608861984,149.087621565063,2514.41398061611,0.0,1.0
2009-11-25,4.5,4.66,4.41,4.61,108100,143.353482274099,148.450494977178,140.486412628617,146.857678507466,3393.3601910687,0.0,1.0
2009-11-27,4.44,4.486,4.32,4.44,31300,141.442102510445,142.90749366258,137.619342983135,141.442102510445,982.536299541626,0.0,1.0
2009-11-30,4.32,4.46,4.21,4.44,84200,137.619342983135,142.079229098329,134.115146749768,141.442102510445,2643.11681857525,0.0,1.0
2009-12-01,4.34,4.42,4.25,4.3,95800,138.25646957102,140.80497592256,135.389399925538,136.98221639525,3007.25167719132,0.0,1.0
2009-12-02,4.23,4.43,4.22,4.35,82200,134.752273337653,141.123539216502,134.433710043711,138.575032864963,2580.33494640007,0.0,1.0
2009-12-03,4.26,4.35,4.224,4.29,74800,135.707963219481,138.575032864963,134.561135361288,136.663653101308,2348.04201935187,0.0,1.0
2009-12-04,4.3,4.4,4.26,4.32,52800,136.98221639525,140.167849334675,135.707963219481,137.619342983135,1657.44142542486,0.0,1.0
2009-12-07,4.29,4.35,4.26,4.28,63000,136.663653101308,138.575032864963,135.707963219481,136.345089807365,1977.62897351829,0.0,1.0
2009-12-08,4.23,4.31,4.2,4.28,70200,134.752273337653,137.300779689193,133.796583455826,136.345089807365,2203.64371334896,0.0,1.0
2009-12-09,4.21,4.2499,4.15,4.16,59300,135.707963219481,136.994126576359,133.773882983573,134.096229689558,1839.63412372666,0.05,1.0
2009-12-10,4.1899,4.21,4.14,4.21,55100,135.060046340452,135.707963219481,133.451536277589,135.707963219481,1709.33963267014,0.0,1.0
2009-12-11,4.19,4.2399,4.14,4.21,37600,135.063269807512,136.671779870374,133.451536277589,135.707963219481,1166.44591993461,0.0,1.0
2009-12-14,4.13,4.21,4.08,4.2,107200,133.129189571604,135.707963219481,131.517456041682,135.385616513496,3325.61177172849,0.0,1.0
2009-12-15,4.16,4.18,4.07,4.15,55900,134.096229689558,134.740923101527,131.195109335697,133.773882983573,1734.15763096662,0.0,1.0
2009-12-16,4.07,4.2,4.05,4.2,101500,131.195109335697,135.385616513496,130.550415923728,135.385616513496,3148.78353386606,0.0,1.0
2009-12-17,3.99,4.04,3.97,4.03,110700,128.616335687821,130.228069217744,127.971642275852,129.905722511759,3434.19051427559,0.0,1.0
2009-12-18,3.935,4.1,3.91,4.05,151700,126.843428804906,132.162149453651,126.037562039945,130.550415923728,4706.11292697026,0.0,1.0
2009-12-21,4.03,4.042,3.9,3.95,145100,129.905722511759,130.292538558941,125.715215333961,127.326948863883,4501.36444102429,0.0,1.0
2009-12-22,4.05,4.2,4.02,4.08,113600,130.550415923728,135.385616513496,129.583375805775,131.517456041682,3524.15575810034,0.0,1.0
2009-12-23,4.1,4.14,4.023,4.04,106000,132.162149453651,133.451536277589,129.68007981757,130.228069217744,3288.38477428375,0.0,1.0
2009-12-24,4.06,4.123,4.05,4.06,46300,130.872762629713,132.903546877415,130.550415923728,130.872762629713,1436.34165140885,0.0,1.0
2009-12-28,3.96,4.19,3.95,4.04,150500,127.649295569868,135.063269807512,127.326948863883,130.228069217744,4668.88592952551,0.0,1.0
2009-12-29,3.92,3.986,3.9,3.94,151100,126.35990874593,128.487397005427,125.715215333961,127.004602157899,4687.49942824787,0.0,1.0
2009-12-30,3.9,3.97,3.85,3.95,159800,125.715215333961,127.971642275852,124.103481804038,127.326948863883,4957.3951597221,0.0,1.0
2009-12-31,3.91,3.96,3.8,3.86,212100,126.037562039945,127.649295569868,122.491748274115,124.425828510023,6579.87179835458,0.0,1.0
2010-01-04,4.09,4.13,3.92,3.92,151100,131.839802747666,133.129189571604,126.35990874593,126.35990874593,4687.4994282479,0.0,1.0
2010-01-05,4.21,4.21,4.09,4.09,174600,135.707963219481,135.707963219481,131.839802747666,131.839802747666,5416.528128207,0.0,1.0
2010-01-06,4.1,4.22,4.01,4.21,117400,132.162149453651,136.030309925465,129.26102909979,135.707963219481,3642.04125000861,0.0,1.0
2010-01-07,4.06,4.12,4.01,4.12,85900,130.872762629713,132.80684286562,129.26102909979,132.80684286562,2664.83256708466,0.0,1.0
2010-01-08,4.32,4.32,4.0,4.0,235800,139.25377698531,139.25377698531,128.938682393806,128.938682393806,7315.10499788784,0.0,1.0
2010-01-11,4.37,4.49,4.3,4.4,218100,140.865510515233,144.733670987047,138.609083573341,141.832550633186,6766.00678557817,0.0,1.0
2010-01-12,4.5,4.66,4.0,4.37,320500,145.056017693031,150.213564988784,128.938682393806,140.865510515233,9942.71056752781,0.0,1.0
2010-01-13,4.44,4.53,4.29,4.47,121200,143.121937457124,146.023057810985,138.286736867357,144.088977575078,3759.92674191691,0.0,1.0
2010-01-14,4.44,4.58,4.38,4.38,103200,143.121937457124,147.634791340908,141.187857221217,141.187857221217,3201.52178024608,0.0,1.0
2010-01-15,4.31,4.36,4.05,4.3,251200,138.931430279326,140.543163809248,130.550415923728,138.609083573341,7792.85146509507,0.0,1.0
2010-01-19,4.36,4.39,4.3,4.3,115900,140.543163809248,141.510203927202,138.609083573341,138.609083573341,3595.50750320272,0.0,1.0
2010-01-20,4.28,4.31,4.15,4.29,89000,137.964390161372,138.931430279326,133.773882983573,138.286736867357,2761.00231048354,0.0,1.0
2010-01-21,4.24,4.37,4.15,4.3,130700,136.675003337434,140.865510515233,133.773882983573,138.609083573341,4054.64047168762,0.0,1.0
2010-01-22,4.22,4.29,4.16,4.21,182600,136.030309925465,138.286736867357,134.096229689558,135.707963219481,5664.70811117183,0.0,1.0
2010-01-25,4.33,4.39,4.15,4.27,235900,139.576123691295,141.510203927202,133.773882983573,137.642043455388,7318.20724767488,0.0,1.0
2010-01-26,4.34,4.38,4.2307,4.35,175600,139.898470397279,141.187857221217,136.375220900868,140.220817103264,5447.55062607763,0.0,1.0
2010-01-27,4.33,4.42,4.24,4.38,260500,139.576123691295,142.477244045155,136.675003337434,141.187857221217,8081.36069529167,0.0,1.0
2010-01-28,4.31,4.37,4.24,4.37,95900,138.931430279326,140.865510515233,136.675003337434,140.865510515233,2975.05754579068,0.0,1.0
2010-01-29,4.12,4.38,4.08,4.36,132000,132.80684286562,141.187857221217,131.517456041682,140.543163809248,4094.96971891939,0.0,1.0
2010-02-01,4.1,4.25,4.05,4.11,92000,132.162149453651,136.997350043419,130.550415923728,132.484496159635,2854.06980409533,0.0,1.0
2010-02-02,4.17,4.21,4.08,4.1,80800,134.418576395543,135.707963219481,131.517456041682,132.162149453651,2506.61782794459,0.0,1.0
2010-02-03,4.1,4.15,4.08,4.12,30100,132.162149453651,133.773882983573,131.517456041682,132.80684286562,933.777185905104,0.0,1.0
2010-02-04,4.0,4.12,3.96,4.08,161400,128.938682393806,132.80684286562,127.649295569868,131.517456041682,5007.03115631507,0.0,1.0
2010-02-05,3.87,4.06,3.8,3.95,183100,124.748175216007,130.872762629713,122.491748274115,127.326948863883,5680.21936010713,0.0,1.0
2010-02-08,3.83,3.91,3.76,3.85,99600,123.458788392069,126.037562039945,121.202361450177,124.103481804038,3089.84078791191,0.0,1.0
2010-02-09,3.84,3.9,3.77,3.83,76000,123.781135098054,125.715215333961,121.524708156162,123.458788392069,2357.7098381657,0.0,1.0
2010-02-10,3.78,3.86,3.76,3.83,69400,121.847054862146,124.425828510023,121.202361450177,123.458788392069,2152.96135221975,0.0,1.0
2010-02-11,3.89,3.89,3.76,3.76,53500,125.392868627976,125.392868627976,121.202361450177,121.202361450177,1659.70363607718,0.0,1.0
2010-02-12,3.93,3.93,3.79,3.84,80400,126.682255451914,126.682255451914,122.169401568131,123.781135098054,2494.20882879636,0.0,1.0
2010-02-16,4.1,4.11,3.95,3.96,47100,132.162149453651,132.484496159635,127.326948863883,127.649295569868,1461.15964970533,0.0,1.0
2010-02-17,4.04,4.12,4.01,4.07,30600,130.228069217744,132.80684286562,129.26102909979,131.195109335697,949.288434840404,0.0,1.0
2010-02-18,4.04,4.08,4.0,4.01,37000,130.228069217744,131.517456041682,128.938682393806,129.26102909979,1147.83242121225,0.0,1.0
2010-02-19,4.03,4.06,4.01,4.03,22100,129.905722511759,130.872762629713,129.26102909979,129.905722511759,685.597202940294,0.0,1.0
2010-02-22,4.02,4.1,4.01,4.02,31100,129.583375805775,132.162149453651,129.26102909979,129.583375805775,964.799683775704,0.0,1.0
2010-02-23,3.89,4.0,3.87,4.0,73400,125.392868627976,128.938682393806,124.748175216007,128.938682393806,2277.05134370215,0.0,1.0
2010-02-24,3.9,3.95,3.84,3.86,46500,125.715215333961,127.326948863883,123.781135098054,124.425828510023,1442.54615098296,0.0,1.0
2010-02-25,4.04,4.05,3.86,3.9,57700,130.228069217744,130.550415923728,124.425828510023,125.715215333961,1789.9981271337,0.0,1.0
2010-02-26,3.92,4.04,3.89,4.0,34800,126.35990874593,130.228069217744,125.392868627976,128.938682393806,1079.58292589693,0.0,1.0
2010-03-01,4.02,4.02,3.9201,4.0,43700,129.583375805775,129.583375805775,126.36313221299,128.938682393806,1355.68315694528,0.0,1.0
2010-03-02,3.97,4.01,3.91,4.01,146000,127.971642275852,129.26102909979,126.037562039945,129.26102909979,4529.28468910782,0.0,1.0
2010-03-03,3.95,4.05,3.92,3.96,370200,127.326948863883,130.550415923728,126.35990874593,127.649295569868,11484.5287116967,0.0,1.0
2010-03-04,3.955,3.98,3.93,3.95,79800,127.488122216875,128.293988981837,126.682255451914,127.326948863883,2475.59533007401,0.0,1.0
2010-03-05,3.95,4.04,3.95,3.96,102000,127.326948863883,130.228069217744,127.326948863883,127.649295569868,3164.29478280136,0.0,1.0
2010-03-08,4.0,4.06,3.95,3.95,96100,128.938682393806,130.872762629713,127.326948863883,127.326948863883,2981.2620453648,0.0,1.0
2010-03-09,3.96,4.05,3.95,4.01,150900,127.649295569868,130.550415923728,127.326948863883,129.26102909979,4681.29492867375,0.0,1.0
2010-03-10,4.05,4.08,4.0,4.0,58900,130.550415923728,131.517456041682,128.938682393806,128.938682393806,1827.22512457843,0.0,1.0
2010-03-11,4.03,4.12,4.01,4.08,40900,129.905722511759,132.80684286562,129.26102909979,131.517456041682,1268.8201629076,0.0,1.0
2010-03-12,4.04,4.07,4.03,4.03,29800,130.228069217744,131.195109335697,129.905722511759,129.905722511759,924.470436543923,0.0,1.0
2010-03-15,4.0,4.03,3.96,4.0,78600,130.550415923728,131.529544043156,129.244911764491,130.550415923728,2408.26501988077,0.05,1.0
2010-03-16,4.01,4.01,3.98,4.0,21600,130.876791963538,130.876791963538,129.89766384411,130.550415923728,661.813287906163,0.0,1.0
2010-03-17,3.95,4.0,3.95,4.0,101200,128.918535724682,130.550415923728,128.918535724682,130.550415923728,3100.71781185666,0.0,1.0
2010-03-18,3.95,3.98,3.93,3.95,88000,128.918535724682,129.89766384411,128.265783645063,128.918535724682,2696.27635813622,0.0,1.0
2010-03-19,4.02,4.02,3.86,3.95,147200,131.203168003347,131.203168003347,125.981151366398,128.918535724682,4510.13499906423,0.0,1.0
2010-03-22,3.91,3.95,3.87,3.94,51000,127.613031565444,128.918535724682,126.307527406207,128.592159684872,1562.61470755623,0.0,1.0
2010-03-23,3.86,3.9,3.85,3.88,98400,125.981151366398,127.286655525635,125.654775326589,126.633903446016,3014.92720046141,0.0,1.0
2010-03-24,3.84,3.85,3.81,3.82,36900,125.328399286779,125.654775326589,124.349271167351,124.675647207161,1130.59770017303,0.0,1.0
2010-03-25,3.75,3.85,3.75,3.8201,107900,122.391014928495,125.654775326589,122.391014928495,124.678910967559,3306.00248912386,0.0,1.0
2010-03-26,3.74,3.78,3.74,3.75,13124,122.064638888686,123.370143047923,122.064638888686,122.391014928495,402.112851411135,0.0,1.0
2010-03-29,3.76,3.8,3.74,3.74,33635,122.717390968305,124.022895127542,122.064638888686,122.064638888686,1030.55971938536,0.0,1.0
2010-03-30,3.81,3.85,3.74,3.74,73700,124.349271167351,125.654775326589,122.064638888686,122.064638888686,2258.1314499391,0.0,1.0
2010-03-31,3.84,3.9,3.8,3.8,55800,125.328399286779,127.286655525635,124.022895127542,124.022895127542,1709.68432709093,0.0,1.0
2010-04-01,3.8,3.88,3.73,3.82,117600,124.022895127542,126.633903446016,121.738262848877,124.675647207161,3603.20567860023,0.0,1.0
2010-04-05,3.88,3.93,3.83,3.84,144500,126.633903446016,128.265783645063,125.00202324697,125.328399286779,4427.40833807598,0.0,1.0
2010-04-06,3.95,4.0205,3.87,3.87,119500,128.918535724682,131.219486805337,126.307527406207,126.307527406207,3661.42073633271,0.0,1.0
2010-04-07,3.94,3.98,3.89,3.93,52100,128.592159684872,129.89766384411,126.960279485826,128.265783645063,1596.31816203293,0.0,1.0
2010-04-08,3.89,3.95,3.88,3.9,106300,126.960279485826,128.918535724682,126.633903446016,127.286655525635,3256.97928261228,0.0,1.0
2010-04-09,3.95,3.96,3.9,3.9,69200,128.918535724682,129.244911764491,127.286655525635,127.286655525635,2120.2536816253,0.0,1.0
2010-04-12,3.97,3.98,3.87,3.95,100700,129.5712878043,129.89766384411,126.307527406207,128.918535724682,3085.39805982181,0.0,1.0
2010-04-13,3.971,3.98,3.92,3.97,40700,129.603925408281,129.89766384411,127.939407605254,129.5712878043,1247.02781563801,0.0,1.0
2010-04-14,4.0,4.02,3.934,3.96,72700,130.550415923728,131.203168003347,128.396334060987,129.244911764491,2227.49194586937,0.0,1.0
2010-04-15,4.02,4.03,3.946,3.96,69200,131.203168003347,131.529544043156,128.787985308758,129.244911764491,2120.25368162531,0.0,1.0
2010-04-16,3.97,4.01,3.92,3.99,115100,129.5712878043,130.876791963538,127.939407605254,130.224039883919,3526.60691842592,0.0,1.0
2010-04-19,4.01,4.05,3.85,3.92,128500,130.876791963538,132.182296122775,125.654775326589,127.939407605254,3937.17627296028,0.0,1.0
2010-04-20,4.01,4.03,3.97,4.0,80400,130.876791963538,131.529544043156,129.5712878043,130.550415923728,2463.41612720627,0.0,1.0
2010-04-21,4.03,4.03,3.86,4.03,53200,131.529544043156,131.529544043156,125.981151366398,131.529544043156,1630.02161650963,0.0,1.0
2010-04-22,4.01,4.04,3.96,3.97,71300,130.876791963538,131.855920082966,129.244911764491,129.5712878043,2184.59664017173,0.0,1.0
2010-04-23,4.12,4.12,3.97,3.97,144800,134.46692840144,134.46692840144,129.5712878043,129.5712878043,4436.60018929689,0.0,1.0
2010-04-26,4.17,4.18,4.13,4.13,101100,136.098808600487,136.425184640296,134.793304441249,134.793304441249,3097.65386144968,0.0,1.0
2010-04-27,4.05,4.18,4.04,4.18,94700,132.182296122775,136.425184640296,131.855920082966,136.425184640296,2901.56103540342,0.0,1.0
2010-04-28,4.13,4.15,4.04,4.04,74900,134.793304441249,135.446056520868,131.855920082966,131.855920082966,2294.89885482277,0.0,1.0
2010-04-29,4.049,4.14,3.71,4.14,120800,132.149658518794,135.119680481059,121.085510769258,135.119680481059,3701.25209162337,0.0,1.0
2010-04-30,4.03,4.07,3.95,4.07,128100,131.529544043156,132.835048202394,128.918535724682,132.835048202394,3924.9204713324,0.0,1.0
2010-05-03,3.97,4.07,3.9,4.02,79000,129.5712878043,132.835048202394,127.286655525635,131.203168003347,2420.52082150867,0.0,1.0
2010-05-04,3.88,4.04,3.85,3.95,66200,126.633903446016,131.855920082966,125.654775326589,128.918535724682,2028.33516941612,0.0,1.0
2010-05-05,3.76,3.95,3.75,3.9,135200,122.717390968305,128.918535724682,122.391014928495,127.286655525635,4142.46095022746,0.0,1.0
2010-05-06,3.61,3.84,3.02,3.75,225400,117.821750371165,125.328399286779,98.5655640224149,122.391014928495,6906.1442173171,0.0,1.0
2010-05-07,3.62,3.72,3.5,3.61,137700,118.148126410974,121.411886809067,114.231613933262,117.821750371165,4219.05971040181,0.0,1.0
2010-05-10,3.79,3.9,3.68,3.68,67500,123.696519087733,127.286655525635,120.10638264983,120.10638264983,2068.16652470676,0.0,1.0
2010-05-11,3.76,3.89,3.72,3.8,38300,122.717390968305,126.960279485826,121.411886809067,124.022895127542,1173.49300587065,0.0,1.0
2010-05-12,3.9,3.97,3.78,3.8,68200,127.286655525635,129.5712878043,123.370143047923,124.022895127542,2089.61417755558,0.0,1.0
2010-05-13,3.86,3.97,3.77,3.85,39400,125.981151366398,129.5712878043,123.043767008114,125.654775326589,1207.19646034736,0.0,1.0
2010-05-14,3.72,3.8018,3.68,3.76,52700,121.411886809067,124.081642814708,120.10638264983,122.717390968305,1614.70186447477,0.0,1.0
2010-05-17,3.8,3.81,3.62,3.7,83200,124.022895127542,124.349271167351,118.148126410974,120.759134729449,2549.20673860152,0.0,1.0
2010-05-18,3.85,3.86,3.69,3.8,74600,125.654775326589,125.981151366398,120.432758689639,124.022895127542,2285.70700360184,0.0,1.0
2010-05-19,3.68,3.81,3.59,3.81,112200,120.10638264983,124.349271167351,117.168998291546,124.349271167351,3437.75235662369,0.0,1.0
2010-05-20,3.58,3.609,3.33,3.56,107100,116.842622251737,117.789112767184,108.683221256504,116.189870172118,3281.49088586806,0.0,1.0
2010-05-21,3.64,3.7,3.4,3.5,98500,118.800878490593,120.759134729449,110.967853535169,114.231613933262,3017.99115086839,0.0,1.0
2010-05-24,3.41,3.65,3.4,3.65,112900,111.294229574978,119.127254530402,110.967853535169,119.127254530402,3459.20000947251,0.0,1.0
2010-05-25,3.5101,3.54,3.17,3.26,99700,114.56125373347,115.5371180925,103.461204619555,106.398588977839,3054.75855575206,0.0,1.0
2010-05-26,3.53,3.68,3.46,3.48,139100,115.21074205269,120.10638264983,112.926109774025,113.578861853644,4261.95501609943,0.0,1.0
2010-05-27,3.68,3.71,3.55,3.55,46000,120.10638264983,121.085510769258,115.863494132309,115.863494132309,1409.41718720757,0.0,1.0
2010-05-28,3.77,3.77,3.6,3.63,44500,123.043767008114,123.043767008114,117.495374331356,118.474502450783,1363.45793110298,0.0,1.0
2010-06-01,3.54,3.77,3.51,3.77,102800,115.5371180925,123.043767008114,114.557989973072,123.043767008114,3149.74101836822,0.0,1.0
2010-06-02,3.595,3.61,3.47,3.53,45700,117.332186311451,117.821750371165,113.252485813834,115.21074205269,1400.22533598665,0.0,1.0
2010-06-03,3.72,3.72,3.59,3.59,58000,121.411886809067,121.411886809067,117.168998291546,117.168998291546,1777.09123604434,0.0,1.0
2010-06-04,3.6,3.72,3.6,3.62,55300,117.495374331356,121.411886809067,117.495374331356,118.148126410974,1694.36457505605,0.0,1.0
2010-06-07,3.59,3.63,3.57,3.59,75700,117.168998291546,118.474502450783,116.516246211928,117.168998291546,2319.41045807855,0.0,1.0
2010-06-08,3.55,3.6,3.53,3.6,7623,115.863494132309,117.495374331356,115.21074205269,117.495374331356,233.56493952355,0.0,1.0
2010-06-09,3.6,3.62,3.52,3.52,16892,119.127254530402,119.789072611127,116.479982207504,116.479982207504,510.472605447989,0.05,1.0
2010-06-10,3.72,3.7313,3.6,3.6,152400,123.098163014749,123.472090230358,119.127254530402,119.127254530402,4605.49520899084,0.0,1.0
2010-06-11,3.72,3.75,3.7,3.7,47900,123.098163014749,124.090890135836,122.436344934024,122.436344934024,1447.52769363951,0.0,1.0
2010-06-14,3.82,3.85,3.59,3.73,96900,126.407253418371,127.399980539458,118.79634549004,123.429072055111,2928.29715059851,0.0,1.0
2010-06-15,3.86,3.87,3.78,3.79,59400,127.73088957982,128.061798620182,125.083617256922,125.414526297284,1795.05521925234,0.0,1.0
2010-06-16,3.85,3.91,3.8,3.8,79700,127.399980539458,129.385434781631,125.745435337647,125.745435337647,2408.51685142106,0.0,1.0
2010-06-17,3.75,3.88,3.75,3.84,42300,124.090890135836,128.392707660544,124.090890135836,127.069071499096,1278.29689855848,0.0,1.0
2010-06-18,3.62,3.771,3.61,3.73,49300,119.789072611127,124.785799120596,119.458163570764,123.429072055111,1489.83539240976,0.0,1.0
2010-06-21,3.71,3.76,3.65,3.65,72900,122.767253974387,124.421799176198,120.781799732213,120.781799732213,2203.02231453695,0.0,1.0
2010-06-22,3.55,3.78,3.55,3.68,34500,117.472709328591,125.083617256922,117.472709328591,121.7745268533,1042.58257683848,0.0,1.0
2010-06-23,3.63,3.63,3.6,3.6,36100,120.119981651489,120.119981651489,119.127254530402,119.127254530402,1090.93423257591,0.0,1.0
2010-06-24,3.61,3.63,3.55,3.63,37100,119.458163570764,120.119981651489,117.472709328591,120.119981651489,1121.15401741182,0.0,1.0
2010-06-25,3.62,3.63,3.52,3.59,30900,119.789072611127,120.119981651489,116.479982207504,118.79634549004,933.791351429243,0.0,1.0
2010-06-28,3.63,3.74,3.58,3.58,21600,120.119981651489,123.759981095473,118.465436449678,118.465436449678,652.747352455394,0.0,1.0
2010-06-29,3.52,3.67,3.52,3.54,59500,116.479982207504,121.443617812938,116.479982207504,117.141800288229,1798.07719773593,0.0,1.0
2010-06-30,3.52,3.67,3.5,3.5,79300,116.479982207504,121.443617812938,115.81816412678,115.81816412678,2396.42893748671,0.0,1.0
2010-07-01,3.38,3.57,3.25,3.51,92300,111.847255642433,118.134527409315,107.545438117724,116.149073167142,2789.28614035338,0.0,1.0
2010-07-02,3.4,3.43,3.25,3.43,22500,112.509073723158,113.501800844244,107.545438117724,113.501800844244,679.945158807701,0.0,1.0
2010-07-06,3.35,3.48,3.31,3.43,59300,110.854528521346,115.156346046055,109.530892359897,113.501800844244,1792.03324076875,0.0,1.0
2010-07-07,3.31,3.34,3.21,3.32,58900,109.530892359897,110.523619480984,106.221801956275,109.86180140026,1779.9453268344,0.0,1.0
2010-07-08,3.38,3.43,3.26,3.36,35700,111.847255642433,113.501800844244,107.876347158086,111.185437561709,1078.84631864156,0.0,1.0
2010-07-09,3.41,3.45,3.315,3.35,34500,112.83998276352,114.163618924969,109.696346880079,110.854528521346,1042.58257683848,0.0,1.0
2010-07-12,3.34,3.409,3.3295,3.37,18400,110.523619480984,112.806891859484,110.176164988604,111.516346602071,556.044040980523,0.0,1.0
2010-07-13,3.41,3.41,3.27,3.36,38100,112.83998276352,112.83998276352,108.207256198449,111.185437561709,1151.37380224771,0.0,1.0
2010-07-14,3.54,3.54,3.31,3.36,33800,117.141800288229,117.141800288229,109.530892359897,111.185437561709,1021.42872745335,0.0,1.0
2010-07-15,3.65,3.65,3.4,3.52,76400,120.781799732213,120.781799732213,112.509073723158,116.479982207504,2308.79156146261,0.0,1.0
2010-07-16,3.62,3.74,3.5001,3.6,71800,119.789072611127,123.759981095473,115.821473217183,119.127254530402,2169.78055121746,0.0,1.0
2010-07-19,3.55,3.68,3.5303,3.68,16600,117.472709328591,121.7745268533,116.820818519077,121.7745268533,501.648428275906,0.0,1.0
2010-07-20,3.59,3.63,3.49,3.55,25200,118.79634549004,120.119981651489,115.487255086418,117.472709328591,761.538577864627,0.0,1.0
2010-07-21,3.5,3.59,3.4,3.59,58900,115.81816412678,118.79634549004,112.509073723158,118.79634549004,1779.94532683439,0.0,1.0
2010-07-22,3.5,3.57,3.46,3.56,23600,115.81816412678,118.134527409315,114.494527965331,117.803618368953,713.18692212719,0.0,1.0
2010-07-23,3.58,3.59,3.45,3.46,24300,118.465436449678,118.79634549004,114.163618924969,114.494527965331,734.340771512318,0.0,1.0
2010-07-26,3.62,3.71,3.5301,3.58,32400,119.789072611127,122.767253974387,116.81420033827,118.465436449678,979.12102868309,0.0,1.0
2010-07-27,3.55,3.64,3.53,3.62,45100,117.472709328591,120.450890691851,116.810891247866,119.789072611127,1362.912296099,0.0,1.0
2010-07-28,3.55,3.59,3.46,3.52,23800,117.472709328591,118.79634549004,114.494527965331,116.479982207504,719.230879094371,0.0,1.0
2010-07-29,3.56,3.72,3.54,3.61,60400,117.803618368953,123.098163014749,117.141800288229,119.458163570764,1825.27500408824,0.0,1.0
2010-07-30,3.53,3.62,3.47,3.5,35000,116.810891247866,119.789072611127,114.825437005693,115.81816412678,1057.69246925643,0.0,1.0
2010-08-02,3.51,3.61,3.5,3.55,63500,116.149073167142,119.458163570764,115.81816412678,117.472709328591,1918.95633707952,0.0,1.0
2010-08-03,3.75,3.79,3.49,3.49,130900,124.090890135836,125.414526297284,115.487255086418,115.487255086418,3955.76983501903,0.0,1.0
2010-08-04,3.83,3.88,3.68,3.78,64400,126.738162458733,128.392707660544,121.7745268533,125.083617256922,1946.15414343183,0.0,1.0
2010-08-05,3.93,3.93,3.75,3.83,80700,130.047252862356,130.047252862356,124.090890135836,126.738162458733,2438.73663625696,0.0,1.0
2010-08-06,3.96,3.98,3.7,3.85,74000,131.039979983442,131.701798064167,122.436344934024,127.399980539458,2236.26407785645,0.0,1.0
2010-08-09,3.98,4.02,3.909,3.93,59300,131.701798064167,133.025434225616,129.352343877595,130.047252862356,1792.03324076874,0.0,1.0
2010-08-10,3.97,4.0,3.71,3.79,47100,131.370889023805,132.363616144891,122.767253974387,125.414526297284,1423.35186577079,0.0,1.0
2010-08-11,4.01,4.01,3.8201,3.95,62400,132.694525185253,132.694525185253,126.410562508775,130.70907094308,1885.71457376004,0.0,1.0
2010-08-12,3.9,4.1,3.87,3.89,85500,129.054525741269,135.672706548514,128.061798620182,128.723616700907,2583.79160346927,0.0,1.0
2010-08-13,4.03,4.03,3.91,3.91,28800,133.356343265978,133.356343265978,129.385434781631,129.385434781631,870.32980327386,0.0,1.0
2010-08-16,4.02,4.07,3.97,3.97,41500,133.025434225616,134.679979427427,131.370889023805,131.370889023805,1254.12107068976,0.0,1.0
2010-08-17,4.06,4.06,4.01,4.01,47800,134.349070387065,134.349070387065,132.694525185253,132.694525185253,1444.50571515592,0.0,1.0
2010-08-18,4.09,4.1,3.98,4.04,46900,135.341797508151,135.672706548514,131.701798064167,133.68725230634,1417.30790880362,0.0,1.0
2010-08-19,4.0,4.1,3.97,4.09,60100,132.363616144891,135.672706548514,131.370889023805,135.341797508151,1816.20906863747,0.0,1.0
2010-08-20,3.96,4.06,3.86,4.05,83900,131.039979983442,134.349070387065,127.73088957982,134.018161346702,2535.43994773184,0.0,1.0
2010-08-23,3.84,3.98,3.84,3.86,59800,129.054525741269,133.759638658919,129.054525741269,129.726684729505,1779.34093113767,0.06,1.0
2010-08-24,3.73,3.84,3.65,3.76,31100,125.357651305972,129.054525741269,122.669015353029,126.365889788326,925.376303651867,0.0,1.0
2010-08-25,3.63,3.8,3.54,3.75,55200,121.996856364793,127.710207764797,118.972140917732,126.029810294208,1642.46855181939,0.0,1.0
2010-08-26,3.76,3.76,3.68,3.68,40100,126.365889788326,126.365889788326,123.677253835383,123.677253835383,1193.17008927459,0.0,1.0
2010-08-27,3.79,3.88,3.67,3.79,27600,127.37412827068,130.398843717741,123.341174341265,127.37412827068,821.234275909691,0.0,1.0
2010-08-30,3.79,3.94,3.74,3.75,47600,127.37412827068,132.415320682448,125.69373080009,126.029810294208,1416.33157729353,0.0,1.0
2010-08-31,3.7,3.8,3.55,3.8,74700,124.349412823619,127.710207764797,119.30822041185,127.710207764797,2222.68842066862,0.0,1.0
2010-09-01,3.8,3.85,3.67,3.71,46900,127.710207764797,129.390605235387,123.341174341265,124.685492317736,1395.5031717451,0.0,1.0
2010-09-02,3.84,3.9,3.78,3.78,28300,129.054525741269,131.071002705976,127.038048776562,127.038048776562,842.062681458128,0.0,1.0
2010-09-03,3.84,3.89,3.81,3.85,42600,129.054525741269,130.734923211858,128.046287258915,129.390605235387,1267.55725194757,0.0,1.0
2010-09-07,3.82,3.88,3.68,3.79,48700,128.382366753033,130.398843717741,123.677253835383,127.37412827068,1449.06192886964,0.0,1.0
2010-09-08,3.88,3.89,3.84,3.86,23800,130.398843717741,130.734923211858,129.054525741269,129.726684729505,708.165788646763,0.0,1.0
2010-09-09,3.96,3.96,3.88,3.89,21900,133.087479670684,133.087479670684,130.398843717741,130.734923211858,651.631545015299,0.0,1.0
2010-09-10,3.95,3.95,3.89,3.95,32800,132.751400176566,132.751400176566,130.734923211858,132.751400176566,975.95957426949,0.0,1.0
2010-09-13,3.98,3.98,3.84,3.95,28600,133.759638658919,133.759638658919,129.054525741269,132.751400176566,850.989140978889,0.0,1.0
2010-09-14,3.93,3.97,3.9,3.95,18500,132.07924118833,133.423559164802,131.071002705976,132.751400176566,550.465003780048,0.0,1.0
2010-09-15,3.875,3.95,3.86,3.88,16100,130.230803970682,132.751400176566,129.726684729505,130.398843717741,479.053327613987,0.0,1.0
2010-09-16,3.93,3.93,3.84,3.89,15400,132.07924118833,132.07924118833,129.054525741269,130.734923211858,458.224922065554,0.0,1.0
2010-09-17,3.82,4.0,3.82,3.9,33200,128.382366753033,134.431797647155,128.382366753033,131.071002705976,987.86152029717,0.0,1.0
2010-09-20,3.84,3.8548,3.78,3.8,38400,129.054525741269,129.551923392563,127.038048776562,127.710207764797,1142.58681865697,0.0,1.0
2010-09-21,3.93,3.95,3.8,3.8,38900,132.07924118833,132.751400176566,127.710207764797,127.710207764797,1157.46425119156,0.0,1.0
2010-09-22,3.9,3.92,3.89,3.92,17000,131.071002705976,131.743161694212,130.734923211858,131.743161694212,505.832706176262,0.0,1.0
2010-09-23,3.8,3.88,3.8,3.86,13514,127.710207764797,130.398843717741,127.710207764797,129.726684729505,402.107246545059,0.0,1.0
2010-09-24,3.84,3.86,3.8,3.86,4522,129.054525741269,129.726684729505,127.710207764797,129.726684729505,134.551499842885,0.0,1.0
2010-09-27,3.84,3.8987,3.78,3.83,31300,129.054525741269,131.027312371741,127.038048776562,128.718446247151,931.327276665704,0.0,1.0
2010-09-28,3.9,3.95,3.8,3.81,39100,131.071002705976,132.751400176566,127.710207764797,128.046287258915,1163.4152242054,0.0,1.0
2010-09-29,4.02,4.02,3.8,3.88,57600,135.103956635391,135.103956635391,127.710207764797,130.398843717741,1713.88022798545,0.0,1.0
2010-09-30,3.99,4.04,3.8605,4.01,38500,134.095718153037,135.776115623627,129.743488704211,134.767877141273,1145.56230516389,0.0,1.0
2010-10-01,3.91,4.03,3.91,3.99,29800,131.407082200094,135.440036129509,131.407082200094,134.095718153037,886.694979061917,0.0,1.0
2010-10-04,3.9825,4.05,3.95,3.96,105000,133.843658532449,136.112195117745,132.751400176566,133.087479670684,3124.26083226514,0.0,1.0
2010-10-05,4.04,4.1,4.01,4.02,68600,135.776115623627,137.792592588334,134.767877141273,135.103956635391,2041.18374374655,0.0,1.0
2010-10-06,4.01,4.05,3.97,4.05,73000,134.767877141273,136.112195117745,133.423559164802,136.112195117745,2172.105150051,0.0,1.0
2010-10-07,4.03,4.07,3.96,3.96,84000,135.440036129509,136.78435410598,133.087479670684,133.087479670684,2499.40866581211,0.0,1.0
2010-10-08,4.09,4.09,4.0,4.05,75000,137.456513094216,137.456513094216,134.431797647155,136.112195117745,2231.61488018939,0.0,1.0
2010-10-11,4.05,4.09,4.01,4.09,42800,136.112195117745,137.456513094216,134.767877141273,137.456513094216,1273.50822496141,0.0,1.0
2010-10-12,4.05,4.07,3.95,3.95,51000,136.112195117745,136.78435410598,132.751400176566,132.751400176566,1517.49811852878,0.0,1.0
2010-10-13,4.06,4.08,4.0,4.04,42900,136.448274611862,137.120433600098,134.431797647155,135.776115623627,1276.48371146833,0.0,1.0
2010-10-14,3.94,4.01,3.911,4.0,110200,132.415320682448,134.767877141273,131.440690149506,134.431797647155,3278.98613062493,0.0,1.0
2010-10-15,3.93,3.96,3.91,3.94,15900,132.07924118833,133.087479670684,131.407082200094,132.415320682448,473.10235460015,0.0,1.0
2010-10-18,3.96,4.0,3.95,3.97,22200,133.087479670684,134.431797647155,132.751400176566,133.423559164802,660.558004536057,0.0,1.0
2010-10-19,3.92,3.99,3.91,3.92,54600,131.743161694212,134.095718153037,131.407082200094,131.743161694212,1624.61563277787,0.0,1.0
2010-10-20,3.96,3.99,3.91,3.91,36200,133.087479670684,134.095718153037,131.407082200094,131.407082200094,1077.12611550474,0.0,1.0
2010-10-21,3.95,4.0,3.91,4.0,26200,132.751400176566,134.431797647155,131.407082200094,134.431797647155,779.577464812824,0.0,1.0
2010-10-22,3.97,4.02,3.93,3.93,40100,133.423559164802,135.103956635391,132.07924118833,132.07924118833,1193.17008927459,0.0,1.0
2010-10-25,3.96,3.99,3.9,3.94,51300,133.087479670684,134.095718153037,131.071002705976,132.415320682448,1526.42457804954,0.0,1.0
2010-10-26,4.03,4.06,3.9,3.93,44600,135.440036129509,136.448274611862,131.071002705976,132.07924118833,1327.06698208595,0.0,1.0
2010-10-27,4.07,4.08,3.97,3.98,34700,136.78435410598,137.120433600098,133.423559164802,133.759638658919,1032.49381790096,0.0,1.0
2010-10-28,4.07,4.07,3.97,4.05,62100,136.78435410598,136.78435410598,133.423559164802,136.112195117745,1847.77712079682,0.0,1.0
2010-10-29,4.02,4.0899,3.9801,4.03,29500,135.103956635391,137.453152299275,133.762999453861,135.440036129509,877.768519541158,0.0,1.0
2010-11-01,3.98,4.05,3.98,4.05,30300,133.759638658919,136.112195117745,133.759638658919,136.112195117745,901.572411596515,0.0,1.0
2010-11-02,3.95,3.98,3.93,3.97,34500,132.751400176566,133.759638658919,132.07924118833,133.423559164802,1026.54284488712,0.0,1.0
2010-11-03,3.95,3.95,3.8901,3.93,32300,132.751400176566,132.751400176566,130.7382840068,132.07924118833,961.082141734894,0.0,1.0
2010-11-04,4.12,4.15,3.89,4.03,119700,138.46475157657,139.472990058923,130.734923211858,135.440036129509,3561.65734878226,0.0,1.0
2010-11-05,4.152,4.16,4.04,4.1,44500,139.540205957747,139.809069553041,135.776115623627,137.792592588334,1324.09149557904,0.0,1.0
2010-11-08,4.1,4.16,3.98,4.13,40800,137.792592588334,139.809069553041,133.759638658919,138.800831070688,1213.99849482303,0.0,1.0
2010-11-09,4.06,4.1,4.01,4.08,40800,136.448274611862,137.792592588334,134.767877141273,137.120433600098,1213.99849482303,0.0,1.0
2010-11-10,4.0001,4.07,3.98,4.03,31600,134.435158442096,136.78435410598,133.759638658919,135.440036129509,940.253736186464,0.0,1.0
2010-11-11,4.15,4.17,3.97,3.99,51800,139.472990058923,140.145149047159,133.423559164802,134.095718153037,1541.30201058414,0.0,1.0
2010-11-12,4.02,4.15,4.0,4.15,16300,135.103956635391,139.472990058923,134.431797647155,139.472990058923,485.004300627826,0.0,1.0
2010-11-15,4.01,4.056,3.9805,4.01,19000,134.767877141273,136.313842814215,133.776442633625,134.767877141273,565.342436314645,0.0,1.0
2010-11-16,4.03,4.05,3.86,4.0,58600,135.440036129509,136.112195117745,129.726684729505,134.431797647155,1743.63509305464,0.0,1.0
2010-11-17,3.95,4.12,3.92,4.01,38900,132.751400176566,138.46475157657,131.743161694212,134.767877141273,1157.46425119156,0.0,1.0
2010-11-18,3.98,4.06,3.96,3.96,34500,133.759638658919,136.448274611862,133.087479670684,133.087479670684,1026.54284488712,0.0,1.0
2010-11-19,4.12,4.12,3.96,3.99,97800,138.46475157657,138.46475157657,133.087479670684,134.095718153037,2910.02580376696,0.0,1.0
2010-11-22,4.02,4.08,4.01,4.08,33800,135.103956635391,137.120433600098,134.767877141273,137.120433600098,1005.71443933868,0.0,1.0
2010-11-23,3.95,4.1,3.89,3.91,79200,134.767877141273,139.88564462765,132.720770146722,133.403139144906,2321.32468534812,0.06,1.0
2010-11-24,3.96,4.01,3.95,3.99,58400,135.109061640365,136.814984135824,134.767877141273,136.13261513764,1711.68385889306,0.0,1.0
2010-11-26,4.0284,4.0284,3.89,3.92,17000,137.442763614153,137.442763614153,132.720770146722,133.744323643998,498.264137006541,0.0,1.0
2010-11-29,3.96,3.99,3.9,3.99,33600,135.109061640365,136.13261513764,133.061954645814,136.13261513764,984.804411965869,0.0,1.0
2010-11-30,3.86,3.95,3.8,3.87,39000,131.697216649447,134.767877141273,129.650109654896,132.038401148538,1143.07654960324,0.0,1.0
2010-12-01,3.81,3.86,3.69,3.84,148900,129.991294153987,131.697216649447,125.897080164885,131.014847651263,4364.20764707496,0.0,1.0
2010-12-02,3.79,3.85,3.78,3.79,24900,129.308925155804,131.356032150355,128.967740656712,129.308925155804,729.810412438992,0.0,1.0
2010-12-03,3.74,3.78,3.7,3.75,60100,127.603002660345,128.967740656712,126.238264663977,127.944187159436,1761.51027259371,0.0,1.0
2010-12-06,3.86,3.87,3.71,3.71,49100,131.697216649447,132.038401148538,126.579449163069,126.579449163069,1439.10406629536,0.0,1.0
2010-12-07,3.76,3.9,3.76,3.9,46600,128.285371658528,133.061954645814,128.285371658528,133.061954645814,1365.82992850029,0.0,1.0
2010-12-08,3.75,3.83,3.71,3.74,38300,127.944187159436,130.673663152171,126.579449163069,127.603002660345,1122.55979102062,0.0,1.0
2010-12-09,3.76,3.78,3.73,3.75,32000,128.285371658528,128.967740656712,127.261818161253,127.944187159436,937.908963777021,0.0,1.0
2010-12-10,3.76,3.7885,3.7408,3.75,29300,128.285371658528,129.25774748094,127.630297420272,127.944187159436,858.772894958335,0.0,1.0
2010-12-13,3.73,3.8,3.7,3.75,93300,127.261818161253,129.650109654896,126.238264663977,127.944187159436,2734.59082251237,0.0,1.0
2010-12-14,3.7,3.768,3.67,3.74,55000,126.238264663977,128.558319257802,125.214711166702,127.603002660345,1612.03103149175,0.0,1.0
2010-12-15,3.64,3.7,3.63,3.67,75500,124.191157669426,126.238264663977,123.849973170334,125.214711166702,2212.87896141141,0.0,1.0
2010-12-16,3.92,3.95,3.65,3.66,101400,133.744323643998,134.767877141273,124.532342168518,124.87352666761,2971.99902896842,0.0,1.0
2010-12-17,3.86,3.92,3.79,3.89,49000,131.697216649447,133.744323643998,129.308925155804,132.720770146722,1436.17310078356,0.0,1.0
2010-12-20,3.8,3.9,3.77,3.9,66100,129.650109654896,133.061954645814,128.62655615762,133.061954645814,1937.3682033019,0.0,1.0
2010-12-21,3.74,3.801,3.7101,3.8,94300,127.603002660345,129.684228104805,126.58286100806,129.650109654896,2763.90047763039,0.0,1.0
2010-12-22,3.77,3.78,3.73,3.73,29600,128.62655615762,128.967740656712,127.261818161253,127.261818161253,867.565791493743,0.0,1.0
2010-12-23,3.73,3.76,3.71,3.73,27700,127.261818161253,128.285371658528,126.579449163069,127.261818161253,811.877446769481,0.0,1.0
2010-12-27,3.66,3.706,3.65,3.68,50700,124.87352666761,126.442975363432,124.532342168518,125.555895665794,1485.99951448421,0.0,1.0
2010-12-28,3.52,3.66,3.5,3.64,139000,120.096943680324,124.87352666761,119.414574682141,124.191157669426,4074.04206140644,0.0,1.0
2010-12-29,3.51,3.61,3.5,3.55,125000,119.755759181232,123.167604172151,119.414574682141,121.1204971776,3663.706889754,0.0,1.0
2010-12-30,3.52,3.55,3.45,3.5,160600,120.096943680324,121.1204971776,117.708652186682,119.414574682141,4707.13061195593,0.0,1.0
2010-12-31,3.6919,3.74,3.5002,3.53,120800,125.961905219713,127.603002660345,119.421398372122,120.438128179416,3540.60633825824,0.0,1.0
2011-01-03,3.83,3.85,3.71,3.75,96600,130.673663152171,131.356032150355,126.579449163069,127.944187159436,2831.31268440188,0.0,1.0
2011-01-04,3.9,3.92,3.83,3.83,40900,133.061954645814,133.744323643998,130.673663152171,130.673663152171,1198.7648943275,0.0,1.0
2011-01-05,3.92,3.95,3.88,3.88,62100,133.744323643998,134.767877141273,132.37958564763,132.37958564763,1820.12958282977,0.0,1.0
2011-01-06,3.92,3.94,3.87,3.92,48500,133.744323643998,134.426692642181,132.038401148538,133.744323643998,1421.51827322454,0.0,1.0
2011-01-07,3.85,3.92,3.78,3.92,46300,131.356032150355,133.744323643998,128.967740656712,133.744323643998,1357.03703196487,0.0,1.0
2011-01-10,3.81,3.85,3.78,3.85,21500,129.991294153987,131.356032150355,128.967740656712,131.356032150355,630.157585037687,0.0,1.0
2011-01-11,3.64,3.8,3.59,3.8,185100,124.191157669426,129.650109654896,122.485235173967,129.650109654896,5425.21716234771,0.0,1.0
2011-01-12,3.65,3.76,3.62,3.64,118200,124.532342168518,128.285371658528,123.508788671243,124.191157669426,3464.40123495137,0.0,1.0
2011-01-13,3.64,3.68,3.62,3.67,24200,124.191157669426,125.555895665794,123.508788671243,125.214711166702,709.293653856372,0.0,1.0
2011-01-14,3.8,3.8,3.62,3.62,33000,129.650109654896,129.650109654896,123.508788671243,123.508788671243,967.218618895048,0.0,1.0
2011-01-18,3.71,3.8,3.7019,3.8,56500,126.579449163069,129.650109654896,126.303089718805,129.650109654896,1655.9955141688,0.0,1.0
2011-01-19,3.65,3.74,3.65,3.67,40600,124.532342168518,127.603002660345,124.532342168518,125.214711166702,1189.97199779209,0.0,1.0
2011-01-20,3.6,3.65,3.55,3.65,72400,122.826419673059,124.532342168518,121.1204971776,124.532342168518,2122.01903054551,0.0,1.0
2011-01-21,3.6199,3.63,3.56,3.63,26800,123.505376826252,123.849973170334,121.461681676692,123.849973170334,785.498757163252,0.0,1.0
2011-01-24,3.67,3.69,3.55,3.65,152400,125.214711166702,125.897080164885,121.1204971776,124.532342168518,4466.79143998805,0.0,1.0
2011-01-25,3.65,3.66,3.57,3.66,39600,124.532342168518,124.87352666761,121.802866175783,124.87352666761,1160.66234267406,0.0,1.0
2011-01-26,3.6,3.6692,3.56,3.64,54700,122.826419673059,125.187416406774,121.461681676692,124.191157669426,1603.23813495634,0.0,1.0
2011-01-27,3.61,3.6362,3.57,3.57,38600,123.167604172151,124.061507559771,121.802866175783,121.802866175783,1131.35268755603,0.0,1.0
2011-01-28,3.6,3.64,3.58,3.63,48500,122.826419673059,124.191157669426,122.144050674875,123.849973170334,1421.51827322454,0.0,1.0
2011-01-31,3.58,3.68,3.56,3.59,91400,122.144050674875,125.555895665794,121.461681676692,122.485235173967,2678.90247778812,0.0,1.0
2011-02-01,3.61,3.62,3.57,3.57,39800,123.167604172151,123.508788671243,121.802866175783,121.802866175783,1166.52427369767,0.0,1.0
2011-02-02,3.6,3.67,3.56,3.6,58100,122.826419673059,125.214711166702,121.461681676692,122.826419673059,1702.89096235765,0.0,1.0
2011-02-03,3.58,3.64,3.55,3.58,26200,122.144050674875,124.191157669426,121.1204971776,122.144050674875,767.912964092436,0.0,1.0
2011-02-04,3.56,3.59,3.56,3.57,28000,121.461681676692,122.485235173967,121.461681676692,121.802866175783,820.670343304889,0.0,1.0
2011-02-07,3.61,3.67,3.55,3.55,122400,123.167604172151,125.214711166702,121.1204971776,121.1204971776,3587.50178644709,0.0,1.0
2011-02-08,3.665,3.69,3.6,3.6,38700,125.044118917156,125.897080164885,122.826419673059,122.826419673059,1134.28365306783,0.0,1.0
2011-02-09,3.67,3.7,3.65,3.65,47500,125.214711166702,126.238264663977,124.532342168518,124.532342168518,1392.20861810651,0.0,1.0
2011-02-10,3.67,3.71,3.65,3.65,24500,125.214711166702,126.579449163069,124.532342168518,124.532342168518,718.086550391779,0.0,1.0
2011-02-11,3.65,3.69,3.65,3.65,61400,124.532342168518,125.897080164885,124.532342168518,124.532342168518,1799.61282424716,0.0,1.0
2011-02-14,3.84,3.85,3.65,3.65,73100,131.014847651263,131.356032150355,124.532342168518,124.532342168518,2142.53578912813,0.0,1.0
2011-02-15,3.84,3.85,3.8,3.81,30900,131.014847651263,131.356032150355,129.650109654896,129.991294153987,905.668343147183,0.0,1.0
2011-02-16,3.9,3.9,3.77,3.8,106600,133.061954645814,133.061954645814,128.62655615762,129.650109654896,3124.40923558219,0.0,1.0
2011-02-17,3.94,3.99,3.9,3.91,95400,134.426692642181,136.13261513764,133.061954645814,133.403139144906,2796.14109826024,0.0,1.0
2011-02-18,4.01,4.02,3.9,3.94,65600,136.814984135824,137.156168634916,133.061954645814,134.426692642181,1922.71337574289,0.0,1.0
2011-02-22,4.03,4.04,3.9,4.02,233000,137.497353134008,137.838537633099,133.061954645814,137.156168634916,6829.1496425014,0.0,1.0
2011-02-23,4.0,4.05,3.97,4.05,97200,136.473799636732,138.179722132191,135.450246139457,138.179722132191,2848.8984774727,0.0,1.0
2011-02-24,3.93,4.03,3.92,3.97,86200,134.085508143089,137.497353134008,133.744323643998,135.450246139457,2526.49227117435,0.0,1.0
2011-02-25,3.89,3.98,3.83,3.85,136600,134.767877141273,137.885900005724,132.689195231639,133.382089201517,3942.8832097947,0.06,1.0
2011-02-28,3.88,3.97,3.855,3.89,59500,134.421430156334,137.539453020785,133.555312693986,134.767877141273,1717.43448742888,0.0,1.0
2011-03-01,3.76,3.86,3.6499,3.84,686700,130.264066337066,133.728536186456,126.449685032888,133.035642216578,19821.2144960909,0.0,1.0
2011-03-02,3.8,3.81,3.71,3.73,92600,131.649854276822,131.996301261761,128.531831412371,129.224725382249,2672.84762245233,0.0,1.0
2011-03-03,3.85,3.87,3.8,3.82,20800,133.382089201517,134.074983171395,131.649854276822,132.3427482467,600.380459470935,0.0,1.0
2011-03-04,3.94,3.98,3.88,3.88,81100,136.500112065968,137.885900005724,134.421430156334,134.421430156334,2340.90650303331,0.0,1.0
2011-03-07,3.99,4.0,3.93,3.95,63700,138.232346990663,138.578793975602,136.153665081029,136.846559050907,1838.66515712974,0.0,1.0
2011-03-08,3.99,4.02,3.97,3.98,75400,138.232346990663,139.27168794548,137.539453020785,137.885900005724,2176.37916558214,0.0,1.0
2011-03-09,4.0,4.01,3.99,3.9993,27800,138.578793975602,138.925240960541,138.232346990663,138.554542686656,802.431575639038,0.0,1.0
2011-03-10,4.0,4.02,3.95,3.97,100100,138.578793975602,139.27168794548,136.846559050907,137.539453020785,2889.33096120388,0.0,1.0
2011-03-11,4.26,4.35,3.99,4.08,245900,147.586415584016,150.704438448467,138.232346990663,141.350369855114,7097.7670665338,0.0,1.0
2011-03-14,4.3,4.32,4.15,4.29,119600,148.972203523772,149.66509749365,143.775498749687,148.625756538833,3452.18764195788,0.0,1.0
2011-03-15,4.29,4.3,4.06,4.28,132200,148.625756538833,148.972203523772,140.657475885236,148.279309553894,3815.87965106047,0.0,1.0
2011-03-16,4.28,4.4698,4.27,4.29,301500,148.279309553894,154.854873328037,147.932862568955,148.625756538833,8702.63021781188,0.0,1.0
2011-03-17,4.2,4.35,4.15,4.33,82400,145.507733674382,150.704438448467,143.775498749687,150.011544478589,2378.43028175025,0.0,1.0
2011-03-18,4.31,4.34,4.2,4.2,155100,149.318650508711,150.357991463528,145.507733674382,145.507733674382,4476.87544538183,0.0,1.0
2011-03-21,4.25,4.34,4.24,4.32,53600,147.239968599077,150.357991463528,146.893521614138,149.66509749365,1547.13426094433,0.0,1.0
2011-03-22,4.25,4.29,4.2,4.24,4578,147.239968599077,148.625756538833,145.507733674382,146.893521614138,132.14142997394,0.0,1.0
2011-03-23,4.25,4.28,4.2,4.26,15169,147.239968599077,148.279309553894,145.507733674382,147.586415584016,437.84476873628,0.0,1.0
2011-03-24,4.5,4.5,4.25,4.28,39700,155.901143222552,155.901143222552,147.239968599077,148.279309553894,1145.91847312482,0.0,1.0
2011-03-25,4.52,4.58,4.45,4.49,52400,156.59403719243,158.672719102064,154.168908297857,155.554696237613,1512.49692674409,0.0,1.0
2011-03-28,4.62,4.76,4.32,4.57,29798,160.05850704182,164.908764830966,149.66509749365,158.326272117125,860.10273708245,0.0,1.0
2011-03-29,4.63,4.79,4.62,4.78,56900,160.404954026759,165.948105785783,160.05850704182,165.601658800844,1642.38692999501,0.0,1.0
2011-03-30,4.68,4.72,4.54,4.68,60600,162.137188951454,163.52297689121,157.286931162308,162.137188951454,1749.18537711244,0.0,1.0
2011-03-31,4.83,4.9311,4.69,4.69,128600,167.333893725539,170.836472743273,162.483635936393,162.483635936393,3711.96764845973,0.0,1.0
2011-04-01,4.83,4.9,4.67,4.87,77100,167.333893725539,169.759022620113,161.790741966515,168.719681665296,2225.44872236583,0.0,1.0
2011-04-04,4.82,4.85,4.75,4.85,45600,166.9874467406,168.026787695417,164.562317846027,168.026787695417,1316.21869960936,0.0,1.0
2011-04-05,4.85,4.91,4.8,4.8,38700,168.026787695417,170.105469605052,166.294552770722,166.294552770722,1117.05402795794,0.0,1.0
2011-04-06,4.85,4.87,4.76,4.84,44400,168.026787695417,168.719681665296,164.908764830966,167.680340710479,1281.58136540911,0.0,1.0
2011-04-07,4.66,4.86,4.57,4.82,40900,161.444294981576,168.373234680357,158.326272117125,166.9874467406,1180.55580732506,0.0,1.0
2011-04-08,4.56,4.66,4.52,4.64,47100,157.979825132186,161.444294981576,156.59403719243,160.751401011698,1359.51536735967,0.0,1.0
2011-04-11,4.59,4.73,4.48,4.53,48800,159.019166087003,163.869423876149,155.208249252674,156.940484177369,1408.58492414335,0.0,1.0
2011-04-12,4.5,4.57,4.46,4.57,51400,155.901143222552,158.326272117125,154.515355282796,158.326272117125,1483.63248157722,0.0,1.0
2011-04-13,4.45,4.5,4.38,4.5,53100,154.168908297857,155.901143222552,151.743779403284,155.901143222552,1532.7020383609,0.0,1.0
2011-04-14,4.36,4.44,4.29,4.42,31100,151.050885433406,153.822461312918,148.625756538833,153.12956734304,897.684244689717,0.0,1.0
2011-04-15,4.41,4.42,4.24,4.27,93400,152.783120358101,153.12956734304,146.893521614138,147.932862568955,2695.93917858584,0.0,1.0
2011-04-18,4.34,4.43,4.25,4.35,23900,150.357991463528,153.476014327979,147.239968599077,150.704438448467,689.860239488239,0.0,1.0
2011-04-19,4.36,4.52,4.31,4.31,28200,151.050885433406,156.59403719243,149.318650508711,149.318650508711,813.977353705788,0.0,1.0
2011-04-20,4.28,4.4,4.2,4.4,57500,148.279309553894,152.436673373162,145.507733674382,152.436673373162,1659.70559709514,0.0,1.0
2011-04-21,4.26,4.3,4.21,4.3,13100,147.586415584016,148.972203523772,145.854180659321,148.972203523772,378.124231686022,0.0,1.0
2011-04-25,4.281,4.3,4.23,4.25,25600,148.313954252388,148.972203523772,146.547074629199,147.239968599077,738.929796271921,0.0,1.0
2011-04-26,4.33,4.33,4.3,4.3,29200,150.011544478589,150.011544478589,148.972203523772,148.972203523772,842.84179887266,0.0,1.0
2011-04-27,4.29,4.35,4.29,4.32,28900,148.625756538833,150.704438448467,148.625756538833,149.66509749365,834.182465322598,0.0,1.0
2011-04-28,4.3,4.39,4.21,4.3,96400,148.972203523772,152.090226388223,145.854180659321,148.972203523772,2782.53251408645,0.0,1.0
2011-04-29,4.37,4.44,4.3,4.3,42000,151.397332418345,153.822461312918,148.972203523772,148.972203523772,1212.30669700862,0.0,1.0
2011-05-02,4.41,4.46,4.38,4.39,25800,152.783120358101,154.515355282796,151.743779403284,152.090226388223,744.702685305296,0.0,1.0
2011-05-03,4.35,4.4,4.28,4.36,39100,150.704438448467,152.436673373162,148.279309553894,151.050885433406,1128.59980602469,0.0,1.0
2011-05-04,4.33,4.35,4.3,4.33,21000,150.011544478589,150.704438448467,148.972203523772,150.011544478589,606.15334850431,0.0,1.0
2011-05-05,4.3,4.34,4.2929,4.32,29500,148.972203523772,150.357991463528,148.726226164466,149.66509749365,851.501132422721,0.0,1.0
2011-05-06,4.26,4.37,4.212,4.31,32000,147.586415584016,151.397332418345,145.923470056309,149.318650508711,923.662245339901,0.0,1.0
2011-05-09,4.27,4.37,4.23,4.25,10500,147.932862568955,151.397332418345,146.547074629199,147.239968599077,303.076674252155,0.0,1.0
2011-05-10,4.31,4.35,4.3,4.3,29800,149.318650508711,150.704438448467,148.972203523772,148.972203523772,860.160465972783,0.0,1.0
2011-05-11,4.31,4.35,4.31,4.34,18500,149.318650508711,150.704438448467,149.318650508711,150.357991463528,533.99223558713,0.0,1.0
2011-05-12,4.49,4.5,4.3,4.31,81500,155.554696237613,155.901143222552,148.972203523772,149.318650508711,2352.45228110006,0.0,1.0
2011-05-13,4.51,4.55,4.3,4.53,45500,156.247590207491,157.633378147247,148.972203523772,156.940484177369,1313.33225509267,0.0,1.0
2011-05-16,4.63,4.6899,4.51,4.51,35000,160.404954026759,162.480171466544,156.247590207491,156.247590207491,1010.25558084052,0.0,1.0
2011-05-17,4.6501,4.75,4.517,4.53,52700,161.101312466487,164.562317846027,156.490103096949,156.940484177369,1521.15626029415,0.0,1.0
2011-05-18,4.58,4.6699,4.56,4.64,19300,158.672719102064,161.787277496666,157.979825132186,160.751401011698,557.083791720628,0.0,1.0
2011-05-19,4.67,4.7,4.44,4.61,37700,161.790741966515,162.830082921332,153.822461312918,159.712060056881,1088.18958279107,0.0,1.0
2011-05-20,4.6,4.7,4.5,4.53,24800,159.365613071942,162.830082921332,155.901143222552,156.940484177369,715.838240138424,0.0,1.0
2011-05-23,4.48,4.56,4.48,4.54,16600,155.208249252674,157.979825132186,155.208249252674,157.286931162308,479.149789770074,0.0,1.0
2011-05-24,4.52,4.5871,4.47,4.48,42000,156.59403719243,158.918696461371,154.861802267735,155.208249252674,1212.30669700862,0.0,1.0
2011-05-25,4.49,4.53,4.48,4.53,17300,155.554696237613,156.940484177369,155.208249252674,156.940484177369,499.354901386884,0.0,1.0
2011-05-26,4.65,4.73,4.51,4.51,24800,161.097847996637,163.869423876149,156.247590207491,156.247590207491,715.838240138424,0.0,1.0
2011-05-27,4.73,4.74,4.5707,4.5707,24900,166.294552770723,166.64612687806,160.693977240833,160.693977240833,708.243283003887,0.07,1.0
2011-05-31,4.73,4.77,4.58,4.77,13600,166.294552770723,167.700849200073,161.020941160657,167.700849200073,386.831672644693,0.0,1.0
2011-06-01,4.62,4.7,4.5929,4.7,37600,162.427237590008,165.239830448709,161.474471759123,165.239830448709,1069.47580084121,0.0,1.0
2011-06-02,4.58,4.61,4.52,4.61,25500,161.020941160657,162.07566348267,158.911496516631,162.07566348267,725.309386208804,0.0,1.0
2011-06-03,4.66,4.7435,4.5,4.55,28200,163.833534019359,166.769177815628,158.208348301956,159.966218838644,802.106850630909,0.0,1.0
2011-06-06,4.43,4.68,4.41,4.605,33400,155.747329550592,164.536682234034,155.044181335917,161.899876429002,950.013078406824,0.0,1.0
2011-06-07,4.31,4.5103,4.3,4.51,36900,151.52844026254,158.570469632514,151.176866155202,158.559922409294,1049.56534710215,0.0,1.0
2011-06-08,4.28,4.321,4.24,4.3,66000,150.473717940527,151.915171780611,149.067421511176,151.176866155202,1877.27135254043,0.0,1.0
2011-06-09,4.37,4.3755,4.22,4.3,52800,153.637884906566,153.831250665602,148.364273296501,151.176866155202,1501.81708203234,0.0,1.0
2011-06-10,4.36,4.376,4.29,4.376,46800,153.286310799228,153.848829370969,150.825292047865,153.848829370969,1331.15604998322,0.0,1.0
2011-06-13,4.3,4.35,4.3,4.34,48000,151.176866155202,152.934736691891,151.176866155202,152.583162584553,1365.28825639304,0.0,1.0
2011-06-14,4.3364,4.3399,4.31,4.31,3100,152.456595905911,152.57964684348,151.52844026254,151.52844026254,88.1748665587174,0.0,1.0
2011-06-15,4.3,4.35,4.274,4.3,42361,151.176866155202,152.934736691891,150.262773476124,151.176866155202,1204.8953297722,0.0,1.0
2011-06-16,4.31,4.336,4.278,4.3,24286,151.52844026254,152.442532941618,150.403403119059,151.176866155202,690.778970724195,0.0,1.0
2011-06-17,4.3,4.34,4.28,4.32,53700,151.176866155202,152.583162584553,150.473717940527,151.880014369878,1527.41623683972,0.0,1.0
2011-06-20,4.34,4.35,4.29,4.29,17500,152.583162584553,152.934736691891,150.825292047865,150.825292047865,497.761343476629,0.0,1.0
2011-06-21,4.37,4.4,4.33,4.35,14900,153.637884906566,154.692607228579,152.231588477215,152.934736691891,423.808229588673,0.0,1.0
2011-06-22,4.37,4.49,4.34,4.35,15300,153.637884906566,157.856774194618,152.583162584553,152.934736691891,435.185631725281,0.0,1.0
2011-06-23,4.33,4.355,4.3,4.32,7400,152.231588477215,153.11052374556,151.176866155202,151.880014369878,210.481939527261,0.0,1.0
2011-06-24,4.34,4.34,4.3,4.32,4300,152.583162584553,152.583162584553,151.176866155202,151.880014369878,122.307072968543,0.0,1.0
2011-06-27,4.32,4.35,4.3,4.32,12600,151.880014369878,152.934736691891,151.176866155202,151.880014369878,358.388167303172,0.0,1.0
2011-06-28,4.34,4.399,4.3,4.31,6800,152.583162584553,154.657449817845,151.176866155202,151.52844026254,193.415836322347,0.0,1.0
2011-06-29,4.3001,4.35,4.3,4.34,11000,151.180381896276,152.934736691891,151.176866155202,152.583162584553,312.878558756737,0.0,1.0
2011-06-30,4.36,4.38,4.281,4.31,20000,153.286310799228,153.989459013904,150.508875351261,151.52844026254,568.870106830434,0.0,1.0
2011-07-01,4.35,4.37,4.32,4.35,10500,152.934736691891,153.637884906566,151.880014369878,152.934736691891,298.656806085977,0.0,1.0
2011-07-05,4.31,4.37,4.3,4.37,5200,151.52844026254,153.637884906566,151.176866155202,153.637884906566,147.906227775913,0.0,1.0
2011-07-06,4.31,4.379,4.2632,4.3,16000,151.52844026254,153.95430160317,149.8830734402,151.176866155202,455.096085464346,0.0,1.0
2011-07-07,4.3612,4.4,4.23,4.29,48100,153.328499692109,154.692607228579,148.715847403839,150.825292047865,1368.13260692719,0.0,1.0
2011-07-08,4.35,4.4,4.3301,4.34,5600,152.934736691891,154.692607228579,152.235104218289,152.583162584553,159.283629912521,0.0,1.0
2011-07-11,4.3,4.35,4.29,4.31,40600,151.176866155202,152.934736691891,150.825292047865,151.52844026254,1154.80631686578,0.0,1.0
2011-07-12,4.29,4.36,4.2,4.3,22000,150.825292047865,153.286310799228,147.661125081826,151.176866155202,625.757117513475,0.0,1.0
2011-07-13,4.3,4.33,4.25,4.3,11200,151.176866155202,152.231588477215,149.418995618514,151.176866155202,318.567259825043,0.0,1.0
2011-07-14,4.34,4.3856,4.3,4.35,13000,152.583162584553,154.186340514013,151.176866155202,152.934736691891,369.765569439781,0.0,1.0
2011-07-15,4.3,4.4,4.3,4.3639,7700,151.176866155202,154.692607228579,151.176866155202,153.42342470109,219.014991129717,0.0,1.0
2011-07-18,4.3,4.36,4.24,4.24,14700,151.176866155202,153.286310799228,149.067421511176,149.067421511176,418.119528520369,0.0,1.0
2011-07-19,4.3,4.31,4.25,4.3,34000,151.176866155202,151.52844026254,149.418995618514,151.176866155202,967.079181611738,0.0,1.0
2011-07-20,4.295,4.32,4.18,4.32,24100,151.001079101533,151.880014369878,146.95797686715,151.880014369878,685.488478730674,0.0,1.0
2011-07-21,4.33,4.384,4.29,4.29,18700,152.231588477215,154.130088656839,150.825292047865,150.825292047865,531.893549886456,0.0,1.0
2011-07-22,4.4,4.42,4.3,4.34,50800,154.692607228579,155.395755443254,151.176866155202,152.583162584553,1444.9300713493,0.0,1.0
2011-07-25,4.25,4.38,4.17,4.3,37600,149.418995618514,153.989459013904,146.606402759812,151.176866155202,1069.47580084121,0.0,1.0
2011-07-26,4.25,4.3585,4.21,4.23,18300,149.418995618514,153.233574683128,148.012699189163,148.715847403839,520.516147749846,0.0,1.0
2011-07-27,4.1,4.23,4.0,4.23,74500,144.145384008449,148.715847403839,140.629642935072,148.715847403839,2119.04114794336,0.0,1.0
2011-07-28,4.12,4.14,4.1,4.1,22300,144.848532223124,145.551680437799,144.145384008449,144.145384008449,634.290169115933,0.0,1.0
2011-07-29,4.08,4.18,4.06,4.06,29400,143.442235793773,146.95797686715,142.739087579098,142.739087579098,836.239057040739,0.0,1.0
2011-08-01,4.06,4.14,4.06,4.11,30700,142.739087579098,145.551680437799,142.739087579098,144.496958115786,873.215613984715,0.0,1.0
2011-08-02,4.06,4.2,4.06,4.06,30300,142.739087579098,147.661125081826,142.739087579098,142.739087579098,861.838211848106,0.0,1.0
2011-08-03,4.0001,4.1,4.0,4.08,21800,140.633158676145,144.145384008449,140.629642935072,143.442235793773,620.068416445173,0.0,1.0
2011-08-04,3.77,3.99,3.65,3.99,133300,132.543438466305,140.278068827734,128.324549178253,140.278068827734,3791.51926202484,0.0,1.0
2011-08-05,3.66,3.81,3.4,3.78,74200,128.676123285591,133.949734895656,119.535196494811,132.895012573643,2110.5080963409,0.0,1.0
2011-08-08,3.45,3.58,3.3801,3.46,82600,121.2930670315,125.863530426889,118.835564021209,121.644641138837,2349.43354120968,0.0,1.0
2011-08-09,3.54,4.0038,3.38,3.67,51600,124.457233997539,140.76324109586,118.832048280136,129.027697392928,1467.68487562251,0.0,1.0
2011-08-10,3.76,3.95,3.63,3.95,28200,132.191864358968,138.871772398384,127.621400963578,138.871772398384,802.106850630908,0.0,1.0
2011-08-11,3.73,3.8295,3.54,3.69,39100,131.137142036955,134.635304404964,124.457233997539,129.730845607604,1112.14105885349,0.0,1.0
2011-08-12,3.81,3.876,3.7,3.73,66000,133.949734895656,136.270124004085,130.082419714941,131.137142036955,1877.27135254043,0.0,1.0
2011-08-15,3.91,3.96,3.85,3.85,17200,137.465475969033,139.223346505721,135.356031325007,135.356031325007,489.228291874172,0.0,1.0
2011-08-16,3.75,3.95,3.71,3.88,135900,131.84029025163,138.871772398384,130.433993822279,136.41075364702,3865.47237591279,0.0,1.0
2011-08-17,3.8,3.91,3.71,3.71,20600,133.598160788318,137.465475969033,130.433993822279,130.433993822279,585.936210035347,0.0,1.0
2011-08-18,3.69,3.81,3.66,3.71,65400,129.730845607604,133.949734895656,128.676123285591,130.433993822279,1860.20524933551,0.0,1.0
2011-08-19,3.68,3.75,3.6,3.65,57200,129.379271500266,131.84029025163,126.566678641565,128.324549178253,1626.96850553504,0.0,1.0
2011-08-22,3.68,3.74,3.61,3.74,36700,129.379271500266,131.488716144292,126.918252748902,131.488716144292,1043.87664603385,0.0,1.0
2011-08-23,3.65,3.74,3.61,3.66,70900,128.324549178253,131.488716144292,126.918252748902,128.676123285591,2016.64452871389,0.0,1.0
2011-08-24,3.71,3.74,3.64,3.64,31600,130.433993822279,131.488716144292,127.972975070915,127.972975070915,898.814768792085,0.0,1.0
2011-08-25,3.72,3.72,3.64,3.676,26400,130.785567929617,130.785567929617,127.972975070915,129.238641857331,750.908541016171,0.0,1.0
2011-08-26,3.69,3.74,3.68,3.68,11300,129.730845607604,131.488716144292,129.379271500266,129.379271500266,321.411610359194,0.0,1.0
2011-08-29,3.74,3.9399,3.72,3.72,48900,131.488716144292,138.516682549972,130.785567929617,130.785567929617,1390.88741120041,0.0,1.0
2011-08-30,3.78,3.9171,3.74,3.74,52700,132.895012573643,137.715093585243,131.488716144292,131.488716144292,1498.97273149819,0.0,1.0
2011-08-31,3.66,3.85,3.6,3.71,38800,131.137142036955,137.944807880403,128.987352823234,132.928633048388,1082.89686502381,0.07,1.0
2011-09-01,3.71,3.78,3.42,3.61,77700,132.928633048388,135.436720464396,122.537985182072,129.345651025521,2168.58470134923,0.0,1.0
2011-09-02,3.75,3.8,3.58,3.62,12900,134.361825857535,136.153316868969,128.27075641866,129.703949227807,360.035297907401,0.0,1.0
2011-09-06,3.68,3.75,3.55,3.74,11700,131.853738441528,134.361825857535,127.1958618118,134.003527655249,326.543642288107,0.0,1.0
2011-09-07,3.68,3.75,3.61,3.71,18400,131.853738441528,134.361825857535,129.345651025521,132.928633048388,513.538719495827,0.0,1.0
2011-09-08,3.7,3.71,3.52,3.57,10800,132.570334846102,132.928633048388,126.12096720494,127.912458216374,301.424900573637,0.0,1.0
2011-09-09,3.59,3.686,3.58,3.66,18200,128.629054620947,132.0687173629,128.27075641866,131.137142036955,507.956776892612,0.0,1.0
2011-09-12,3.54,3.613,3.49,3.5746,39900,126.837563609513,129.453140486207,125.04607259808,128.077275389426,1113.5975493415,0.0,1.0
2011-09-13,3.42,3.57,3.42,3.57,14000,122.537985182072,127.912458216374,122.537985182072,127.912458216374,390.735982225087,0.0,1.0
2011-09-14,3.65,3.65,3.4,3.44,20000,130.778843834668,130.778843834668,121.821388777499,123.254581586646,558.19426032155,0.0,1.0
2011-09-15,3.4899,3.6,3.4,3.6,24500,125.042489616057,128.987352823234,121.821388777499,128.987352823234,683.787968893898,0.0,1.0
2011-09-16,3.37,3.4799,3.25,3.4101,30700,120.746494170638,124.68419141377,116.446915743197,122.183269961808,856.828189593584,0.0,1.0
2011-09-19,3.18,3.36,3.0,3.29,230500,113.93882832719,120.388195968352,107.489460686028,117.880108552344,6433.18885020588,0.0,1.0
2011-09-20,3.14,3.3,3.05,3.16,98600,112.505635518043,118.238406754631,109.280951697462,113.222231922616,2751.89770338525,0.0,1.0
2011-09-21,3.01,3.15,2.89,3.14,257600,107.847758888315,112.86393372033,103.548180460874,112.505635518043,7189.54207294158,0.0,1.0
2011-09-22,2.86,2.99,2.86,2.92,87600,102.473285854014,107.131162483742,102.473285854014,104.623075067734,2444.89086020838,0.0,1.0
2011-09-23,2.99,3.0,2.85,2.85,34300,107.131162483742,107.489460686028,102.114987651727,102.114987651727,957.303156451456,0.0,1.0
2011-09-26,2.95,3.039,2.92,2.96,78800,105.697969674595,108.886823674947,104.623075067734,106.056267876881,2199.2853856669,0.0,1.0
2011-09-27,3.02,3.15,2.85,3.0,167600,108.206057090602,112.86393372033,102.114987651727,107.489460686028,4677.66790149459,0.0,1.0
2011-09-28,3.25,3.26,3.05,3.05,60400,116.446915743197,116.805213945484,109.280951697462,109.280951697462,1685.74666617109,0.0,1.0
2011-09-29,3.25,3.34,3.17,3.25,30200,116.446915743197,119.671599563778,113.580530124903,116.446915743197,842.873333085544,0.0,1.0
2011-09-30,3.16,3.2135,3.1,3.2135,75700,113.222231922616,115.139127304851,111.072442708896,115.139127304851,2112.76527531708,0.0,1.0
2011-10-03,3.07,3.1,2.96,3.1,35100,109.997548102036,111.072442708896,106.056267876881,111.072442708896,979.630926864319,0.0,1.0
2011-10-04,3.17,3.17,2.9724,3.03,66700,113.580530124903,113.580530124903,106.500557647717,108.564355292889,1861.57785817238,0.0,1.0
2011-10-05,3.2,3.27,3.14,3.14,22400,114.655424731764,117.163512147771,112.505635518043,112.505635518043,625.177571560135,0.0,1.0
2011-10-06,3.34,3.74,3.23,3.74,49600,119.671599563778,134.003527655249,115.730319338624,134.003527655249,1384.32176559745,0.0,1.0
2011-10-07,3.16,3.3,3.0608,3.3,31600,113.222231922616,118.238406754631,109.667913755932,118.238406754631,881.946931308054,0.0,1.0
2011-10-10,3.16,3.24,3.029,3.19,19500,113.222231922616,116.088617540911,108.52852547266,114.297126529477,544.239403813515,0.0,1.0
2011-10-11,3.2348,3.25,3.0401,3.13,50200,115.902302475721,116.446915743197,108.926236477198,112.147337315756,1401.0675934071,0.0,1.0
2011-10-12,3.17,3.267,3.01,3.23,79200,113.580530124903,117.056022687085,107.847758888315,115.730319338624,2210.44927087335,0.0,1.0
2011-10-13,3.48,3.48,2.98,3.2,92200,124.687774395793,124.687774395793,106.772864281455,114.655424731764,2573.27554008235,0.0,1.0
2011-10-14,3.4,3.45,3.25,3.45,29100,121.821388777499,123.612879788933,116.446915743197,123.612879788933,812.172648767855,0.0,1.0
2011-10-17,3.18,3.36,3.18,3.32,23500,113.93882832719,120.388195968352,113.93882832719,118.955003159205,655.878255877822,0.0,1.0
2011-10-18,3.25,3.25,3.15,3.15,12300,116.446915743197,116.446915743197,112.86393372033,112.86393372033,343.289470097755,0.0,1.0
2011-10-19,3.12,3.29,3.11,3.24,16900,111.789039113469,117.880108552344,111.430740911183,116.088617540911,471.674149971712,0.0,1.0
2011-10-20,3.15,3.25,3.15,3.16,17300,112.86393372033,116.446915743197,112.86393372033,113.222231922616,482.83803517814,0.0,1.0
2011-10-21,3.13,3.24,3.13,3.2,7300,112.147337315756,116.088617540911,112.147337315756,114.655424731764,203.740905017366,0.0,1.0
2011-10-24,3.2,3.3,3.2,3.2,11800,114.655424731764,118.238406754631,114.655424731764,114.655424731764,329.334613589714,0.0,1.0
2011-10-25,3.14,3.21,3.11,3.19,20500,112.505635518043,115.01372293405,111.430740911183,114.297126529477,572.14911682959,0.0,1.0
2011-10-26,3.2,3.3,3.13,3.2,21000,114.655424731764,118.238406754631,112.147337315756,114.655424731764,586.103973337626,0.0,1.0
2011-10-27,3.16,3.3,3.1,3.26,28800,113.222231922616,118.238406754631,111.072442708896,116.805213945484,803.799734863037,0.0,1.0
2011-10-28,3.27,3.28,3.16,3.17,22200,117.163512147771,117.521810350058,113.222231922616,113.580530124903,619.595628956921,0.0,1.0
2011-10-31,3.2072,3.25,3.17,3.22,8400,114.91339943741,116.446915743197,113.580530124903,115.372021136337,234.441589335051,0.0,1.0
2011-11-01,3.19,3.25,3.08,3.15,16500,114.297126529477,116.446915743197,110.355846304322,112.86393372033,460.510264765279,0.0,1.0
2011-11-02,3.17,3.25,3.15,3.18,18100,113.580530124903,116.446915743197,112.86393372033,113.93882832719,505.165805591005,0.0,1.0
2011-11-03,3.175,3.1801,3.08,3.18,6400,113.759679226047,113.942411309213,110.355846304322,113.93882832719,178.622163302896,0.0,1.0
2011-11-04,3.135,3.15,3.1,3.1001,3200,112.3264864169,112.86393372033,111.072442708896,111.076025690919,89.3110816514478,0.0,1.0
2011-11-07,3.115,3.14,3.0707,3.1,13200,111.609890012326,112.505635518043,110.022628976196,111.072442708896,368.408211812224,0.0,1.0
2011-11-08,3.18,3.2399,3.1107,3.13,23700,113.93882832719,116.085034558888,111.455821785343,112.147337315756,661.460198481038,0.0,1.0
2011-11-09,3.15,3.2,3.1,3.177,13000,112.86393372033,114.655424731764,111.072442708896,113.831338866504,362.826269209007,0.0,1.0
2011-11-10,3.12,3.19,3.12,3.12,25700,111.789039113469,114.297126529477,111.789039113469,111.789039113469,717.279624513196,0.0,1.0
2011-11-11,3.05,3.1904,3.05,3.1904,19300,109.280951697462,114.311458457568,109.280951697462,114.311458457568,538.657461210297,0.0,1.0
2011-11-14,3.07,3.14,3.04,3.04,14600,109.997548102036,112.505635518043,108.922653495175,108.922653495175,407.481810034731,0.0,1.0
2011-11-15,3.1,3.15,3.04,3.04,16700,111.072442708896,112.86393372033,108.922653495175,108.922653495175,466.092207368495,0.0,1.0
2011-11-16,3.12,3.15,3.07,3.085,18500,111.789039113469,112.86393372033,109.997548102036,110.534995405466,516.329690797437,0.0,1.0
2011-11-17,3.09,3.13,3.02,3.13,19000,110.714144506609,112.147337315756,108.206057090602,112.147337315756,530.284547305474,0.0,1.0
2011-11-18,3.12,3.1699,3.07,3.166,9100,111.789039113469,113.57694714288,109.997548102036,113.437210843989,253.978388446307,0.0,1.0
2011-11-21,3.06,3.11,3.02,3.03,22700,109.639249899749,111.430740911183,108.206057090602,108.564355292889,633.55048546496,0.0,1.0
2011-11-22,3.05,3.14,3.05,3.05,33200,109.280951697462,112.505635518043,109.280951697462,109.280951697462,926.602472133775,0.0,1.0
2011-11-23,2.78,3.07,2.53,3.05,130500,99.6069002357196,109.997548102036,90.6494451785505,109.280951697462,3642.21754859812,0.0,1.0
2011-11-25,2.85,2.96,2.78,2.85,35400,102.114987651727,106.056267876881,99.6069002357196,102.114987651727,988.003840769144,0.0,1.0
2011-11-28,2.91,3.13,2.85,2.95,57500,104.264776865447,112.147337315756,102.114987651727,105.697969674595,1604.80849842447,0.0,1.0
2011-11-29,2.81,2.97,2.8,2.93,71800,100.68179484258,106.414566079168,100.323496640293,104.981373270021,2003.91739455436,0.0,1.0
2011-11-30,2.79,2.91,2.73,2.9,22600,102.473285854014,106.880739009025,100.269559276508,106.513451246107,615.321344236275,0.07,1.0
2011-12-01,2.73,2.87,2.73,2.84,19700,100.269559276508,105.411587957355,100.269559276508,104.309724668602,536.364180595339,0.0,1.0
2011-12-02,2.71,2.79,2.7,2.74,26200,99.5349837506728,102.473285854014,99.1676959877551,100.636847039426,713.337133583649,0.0,1.0
2011-12-05,2.62,2.78,2.62,2.68,70100,96.2293938844143,102.105998091096,96.2293938844143,98.4331204619199,1908.58523145854,0.0,1.0
2011-12-06,2.64,2.65,2.6,2.61,40800,96.9639694102495,97.3312571731671,95.494818358579,95.8621061214966,1110.84561260355,0.0,1.0
2011-12-07,2.64,2.68,2.55,2.67,38800,96.9639694102495,98.4331204619199,93.658379543991,98.0658326990023,1056.39239629945,0.0,1.0
2011-12-08,2.63,2.68,2.52,2.574,48200,96.5966816473318,98.4331204619199,92.5565162552381,94.5398701749932,1312.3225129287,0.0,1.0
2011-12-09,2.69,2.75,2.555,2.66,54400,98.8004082248375,101.004134802343,93.8420234254498,97.6985449360847,1481.12748347139,0.0,1.0
2011-12-12,2.6,2.75,2.57,2.7,26500,95.494818358579,101.004134802343,94.3929550698262,99.1676959877551,721.505116029264,0.0,1.0
2011-12-13,2.67,2.68,2.61,2.65,41500,98.0658326990023,98.4331204619199,95.8621061214966,97.3312571731671,1129.90423830998,0.0,1.0
2011-12-14,2.68,2.7,2.55,2.63,51400,98.4331204619199,99.1676959877551,93.658379543991,96.5966816473318,1399.44765901525,0.0,1.0
2011-12-15,2.62,2.69,2.61,2.65,28800,96.2293938844143,98.8004082248375,95.8621061214966,97.3312571731671,784.126314778973,0.0,1.0
2011-12-16,2.48,2.658,2.46,2.61,126500,91.0873652035677,97.6250873835012,90.3527896777325,95.8621061214966,3444.16593123403,0.0,1.0
2011-12-19,2.39,2.5,2.2601,2.45,95600,87.7817753373092,91.8219407294029,83.0107072970094,89.9855019148149,2602.86373933576,0.0,1.0
2011-12-20,2.43,2.5,2.28,2.28,70900,89.2509263889796,91.8219407294029,83.7416099452154,83.7416099452154,1930.36651798018,0.0,1.0
2011-12-21,2.31,2.41,2.15,2.26,160700,84.8434732339683,88.5163508631444,78.9668690272865,83.0070344193802,4375.31593003406,0.0,1.0
2011-12-22,2.36,2.5,2.211,2.36,94200,86.6799120485563,91.8219407294029,81.2073243810839,86.6799120485563,2564.74648792289,0.0,1.0
2011-12-23,2.35,2.4271,2.29,2.4,25800,86.3126242856387,89.1444129377335,84.1088977081331,88.1490631002268,702.44649032283,0.0,1.0
2011-12-27,2.29,2.38,2.22,2.29,73500,84.1088977081331,87.4144875743916,81.5378833677098,84.1088977081331,2001.1556991755,0.0,1.0
2011-12-28,2.28,2.33,2.18,2.28,44200,83.7416099452154,85.5780487598035,80.0687323160393,83.7416099452154,1203.41608032051,0.0,1.0
2011-12-29,2.26,2.29,2.21,2.24,62000,83.0070344193802,84.1088977081331,81.1705956047922,82.272458893545,1688.04970542696,0.0,1.0
2011-12-30,2.35,2.429,2.22,2.24,101500,86.3126242856387,89.2141976126879,81.5378833677098,82.272458893545,2763.50072743284,0.0,1.0
2012-01-03,2.44,2.46,2.3,2.4,21900,89.6182141518972,90.3527896777325,84.4761854710507,88.1490631002268,596.262718529844,0.0,1.0
2012-01-04,2.5,2.57,2.41,2.45,33000,91.8219407294029,94.3929550698262,88.5163508631444,89.9855019148149,898.478069017573,0.0,1.0
2012-01-05,2.51,2.63,2.5,2.5,17400,92.1892284923205,96.5966816473318,91.8219407294029,91.8219407294029,473.74298184563,0.0,1.0
2012-01-06,2.57,2.66,2.55,2.6,53300,94.3929550698262,97.6985449360847,93.658379543991,95.494818358579,1451.17821450414,0.0,1.0
2012-01-09,2.62,2.65,2.6,2.62,16600,96.2293938844143,97.3312571731671,95.494818358579,96.2293938844143,451.961695323991,0.0,1.0
2012-01-10,2.7499,2.87,2.65,2.65,41800,101.000461924714,105.411587957355,97.3312571731671,97.3312571731671,1138.07222075559,0.0,1.0
2012-01-11,2.66,2.76,2.66,2.7,17900,97.6985449360847,101.371422565261,97.6985449360847,99.1676959877551,487.356285921653,0.0,1.0
2012-01-12,2.751,2.76,2.6,2.63,16300,101.040863578635,101.371422565261,95.494818358579,96.5966816473318,443.793712878377,0.0,1.0
2012-01-13,2.806,2.9165,2.7,2.75,25000,103.060946274682,107.119476054921,99.1676959877551,101.004134802343,680.665203801191,0.0,1.0
2012-01-17,2.82,2.97,2.81,2.82,15300,103.575149142766,109.084465586531,103.207861379849,103.575149142766,416.567104726331,0.0,1.0
2012-01-18,2.89,2.95,2.8048,2.85,20100,106.14616348319,108.349890060695,103.016871743132,104.677012431519,547.254823856157,0.0,1.0
2012-01-19,2.8281,2.95,2.78,2.83,35300,103.87265223073,108.349890060695,102.105998091096,103.942436905684,961.099267767281,0.0,1.0
2012-01-20,2.73,2.85,2.65,2.82,37600,100.269559276508,104.677012431519,97.3312571731671,103.575149142766,1023.72046651699,0.0,1.0
2012-01-23,2.92,2.93,2.73,2.77,26700,107.248026771943,107.61531453486,100.269559276508,101.738710328178,726.95043765967,0.0,1.0
2012-01-24,2.91,2.94,2.84,2.94,29300,106.880739009025,107.982602297778,104.309724668602,107.982602297778,797.739618854997,0.0,1.0
2012-01-25,2.8648,2.94,2.8244,2.94,23400,105.220598320637,107.982602297778,103.73675575845,107.982602297778,637.102630757918,0.0,1.0
2012-01-26,2.92,2.92,2.81,2.82,13900,107.248026771943,107.248026771943,103.207861379849,103.575149142766,378.449853313461,0.0,1.0
2012-01-27,2.8,2.94,2.8,2.94,21300,102.840573616931,107.982602297778,102.840573616931,107.982602297778,579.926753638617,0.0,1.0
2012-01-30,2.82,2.85,2.8,2.8499,18600,103.575149142766,104.677012431519,102.840573616931,104.67333955389,506.414911628089,0.0,1.0
2012-01-31,2.81,2.93,2.8,2.9199,21200,103.207861379849,107.61531453486,102.840573616931,107.244353894313,577.20409282341,0.0,1.0
2012-02-01,2.73,2.86,2.6401,2.86,48500,100.269559276508,105.044300194437,96.9676422878786,105.044300194437,1320.49049537431,0.0,1.0
2012-02-02,2.78,2.8,2.6,2.78,26500,102.105998091096,102.840573616931,95.494818358579,102.105998091096,721.505116029264,0.0,1.0
2012-02-03,2.79,2.85,2.65,2.77,30700,102.473285854014,104.677012431519,97.3312571731671,101.738710328178,835.856870267861,0.0,1.0
2012-02-06,2.87,2.9499,2.78,2.8,42600,105.411587957355,108.346217183066,102.105998091096,102.840573616931,1159.85350727723,0.0,1.0
2012-02-07,2.78,2.95,2.78,2.95,69200,102.105998091096,108.349890060695,102.105998091096,108.349890060695,1884.0812841217,0.0,1.0
2012-02-08,2.87,2.96,2.78,2.78,40700,105.411587957355,108.717177823613,102.105998091096,102.105998091096,1108.12295178834,0.0,1.0
2012-02-09,2.78,3.0,2.71,2.71,90100,102.105998091096,110.186328875283,99.5349837506728,99.5349837506728,2453.1173944995,0.0,1.0
2012-02-10,2.92,3.07,2.75,3.0,138100,107.248026771943,112.757343215707,101.004134802343,110.186328875283,3759.99458579777,0.0,1.0
2012-02-13,3.05,3.05,2.95,2.98,78700,112.022767689872,112.022767689872,108.349890060695,109.451753349448,2142.73406156614,0.0,1.0
2012-02-14,3.05,3.2,3.0,3.09,134400,112.022767689872,117.532084133636,110.186328875283,113.491918741542,3659.25613563519,0.0,1.0
2012-02-15,3.03,3.09,2.89,3.09,69400,111.288192164036,113.491918741542,106.14616348319,113.491918741542,1889.52660575211,0.0,1.0
2012-02-16,2.94,3.0,2.865,3.0,61100,107.982602297778,110.186328875283,105.227944075896,110.186328875283,1663.54575809011,0.0,1.0
2012-02-17,2.98,3.0,2.96,2.97,25000,109.451753349448,110.186328875283,108.717177823613,109.084465586531,680.665203801194,0.0,1.0
2012-02-21,2.85,3.05,2.85,2.95,61400,104.677012431519,112.022767689872,104.677012431519,108.349890060695,1671.71374053573,0.0,1.0
2012-02-22,2.88,2.96,2.79,2.79,39100,105.778875720272,108.717177823613,102.473285854014,102.473285854014,1064.56037874507,0.0,1.0
2012-02-23,2.85,2.99,2.85,2.9724,14900,104.677012431519,109.819041112366,104.677012431519,109.172614649631,405.676461465512,0.0,1.0
2012-02-24,2.9471,3.03,2.88,2.88,27900,108.243376609449,111.288192164036,105.778875720272,105.778875720272,759.622367442132,0.0,1.0
2012-02-27,2.96,2.99,2.93,2.93,26200,108.717177823613,109.819041112366,107.61531453486,107.61531453486,713.337133583649,0.0,1.0
2012-02-28,2.95,3.01,2.95,2.99,66100,108.349890060695,110.553616638201,108.349890060695,109.819041112366,1799.67879885036,0.0,1.0
2012-02-29,2.77,3.01,2.76,2.81,41000,103.575149142766,112.5491692851,103.201231636836,105.070819166489,1096.498541783,0.05,1.0
2012-03-01,2.61,2.88,2.55,2.72,107600,97.5924690478774,107.688241708003,95.348964012294,101.705561613114,2877.64007550855,0.0,1.0
2012-03-02,2.55,2.69,2.53,2.61,71500,95.348964012294,100.583809095322,94.6011290004329,97.5924690478774,1912.18648140206,0.0,1.0
2012-03-05,2.42,2.59,2.34,2.51,132800,90.4880364351967,96.8446340360163,87.4966963877522,93.8532939885718,3551.585520702,0.0,1.0
2012-03-06,2.34,2.451,2.31,2.45,147800,87.4966963877522,91.6471807035815,86.3749438699605,91.6097889529884,3952.74352379334,0.0,1.0
2012-03-07,2.34,2.38,2.318,2.35,101600,87.4966963877522,88.9923664114744,86.6740778747049,87.8706138936828,2717.17687427201,0.0,1.0
2012-03-08,2.35,2.3685,2.33,2.36,22600,87.8706138936828,88.5623612796543,87.1227788818216,88.2445313996133,604.411391324286,0.0,1.0
2012-03-09,2.32,2.45,2.3,2.35,132900,86.7488613758911,91.6097889529884,86.0010263640299,87.8706138936828,3554.25990738928,0.0,1.0
2012-03-12,2.338,2.4,2.3235,2.35,55700,87.4219128865661,89.7402014233356,86.8797325029668,87.8706138936828,1489.63338481251,0.0,1.0
2012-03-13,2.32,2.394,2.32,2.35,67900,86.7488613758911,89.5158509197773,86.7488613758911,87.8706138936828,1815.90856066013,0.0,1.0
2012-03-14,2.35,2.38,2.32,2.32,48400,87.8706138936828,88.9923664114744,86.7488613758911,86.7488613758911,1294.40315664139,0.0,1.0
2012-03-15,2.34,2.39,2.33,2.35,70300,87.4966963877522,89.366283917405,87.1227788818216,87.8706138936828,1880.09384115475,0.0,1.0
2012-03-16,2.38,2.38,2.33,2.35,83000,88.9923664114744,88.9923664114744,87.1227788818216,87.8706138936828,2219.74095043875,0.0,1.0
2012-03-19,2.34,2.39,2.337,2.35,67700,87.4966963877522,89.366283917405,87.384521135973,87.8706138936828,1810.55978728558,0.0,1.0
2012-03-20,2.36,2.36,2.32,2.35,32300,88.2445313996133,88.2445313996133,86.7488613758911,87.8706138936828,863.826899990021,0.0,1.0
2012-03-21,2.34,2.36,2.32,2.35,20400,87.4966963877522,88.2445313996133,86.7488613758911,87.8706138936828,545.574884204223,0.0,1.0
2012-03-22,2.32,2.36,2.32,2.32,16600,86.7488613758911,88.2445313996133,86.7488613758911,86.7488613758911,443.94819008775,0.0,1.0
2012-03-23,2.34,2.35,2.31,2.31,17500,87.4966963877522,87.8706138936828,86.3749438699605,86.3749438699605,468.017670273231,0.0,1.0
2012-03-26,2.34,2.386,2.32,2.35,32200,87.4966963877522,89.2167169150328,86.7488613758911,87.8706138936828,861.152513302745,0.0,1.0
2012-03-27,2.32,2.37,2.32,2.355,32500,86.7488613758911,88.6184489055439,86.7488613758911,88.057572646648,869.175673364571,0.0,1.0
2012-03-28,2.3,2.33,2.3,2.32,15205,86.0010263640299,87.1227788818216,86.0010263640299,86.7488613758911,406.640495800256,0.0,1.0
2012-03-29,2.34,2.34,2.3,2.3,4708,87.4966963877522,87.4966963877522,86.0010263640299,86.0010263640299,125.910125236935,0.0,1.0
2012-03-30,2.28,2.32,2.28,2.32,29500,85.2531913521688,86.7488613758911,85.2531913521688,86.7488613758911,788.944072746304,0.0,1.0
2012-04-02,2.04,2.3,2.0,2.25,755200,76.2791712098352,86.0010263640299,74.783501186113,84.1314388343771,20196.9682623054,0.0,1.0
2012-04-03,2.02,2.11,1.92,2.01,311100,75.5313361979741,78.8965937513492,71.7921611386685,75.1574186920435,8320.01698411441,0.0,1.0
2012-04-04,2.01,2.04,1.98,2.04,113600,75.1574186920435,76.2791712098352,74.0356661742519,76.2791712098352,3038.10327674509,0.0,1.0
2012-04-05,1.98,2.107,1.98,2.107,128400,74.0356661742519,78.78441849957,74.0356661742519,78.78441849957,3433.91250646188,0.0,1.0
2012-04-09,1.96,1.99,1.914,1.99,99400,73.2878311623907,74.4095836801824,71.5678106351101,74.4095836801824,2658.34036715195,0.0,1.0
2012-04-10,1.905,1.99,1.87,1.99,594200,71.2312848797726,74.4095836801824,69.9225736090156,74.4095836801824,15891.2056957917,0.0,1.0
2012-04-11,1.93,1.97,1.9201,1.93,43100,72.166078644599,73.6617486683213,71.7959003137278,72.166078644599,1152.66066221579,0.0,1.0
2012-04-12,1.94,1.99,1.87,1.95,367600,72.5399961505296,74.4095836801824,69.9225736090156,72.9139136564602,9831.04546242512,0.0,1.0
2012-04-13,1.94,2.069,1.86,1.93,61200,72.5399961505296,77.3635319770339,69.5486561030851,72.166078644599,1636.72465261267,0.0,1.0
2012-04-16,1.89,1.95,1.86,1.95,55000,70.6704086208768,72.9139136564602,69.5486561030851,72.9139136564602,1470.91267800158,0.0,1.0
2012-04-17,1.89,1.91,1.86,1.91,390300,70.6704086208768,71.4182436327379,69.5486561030851,71.4182436327379,10438.1312404367,0.0,1.0
2012-04-18,1.92,1.92,1.88,1.9,29700,71.7921611386685,71.7921611386685,70.2964911149462,71.0443261268073,794.292846120854,0.0,1.0
2012-04-19,1.87,1.95,1.86,1.94,69400,69.9225736090156,72.9139136564602,69.5486561030851,72.5399961505296,1856.02436096927,0.0,1.0
2012-04-20,1.89,1.94,1.89,1.9,72100,70.6704086208768,72.5399961505296,70.6704086208768,71.0443261268073,1928.23280152571,0.0,1.0
2012-04-23,1.88,1.9,1.88,1.9,57000,70.2964911149462,71.0443261268073,70.2964911149462,71.0443261268073,1524.40041174709,0.0,1.0
2012-04-24,1.91,1.92,1.85,1.92,656000,71.4182436327379,71.7921611386685,69.1747385971545,71.7921611386685,17543.976668528,0.0,1.0
2012-04-25,1.85,1.91,1.84,1.9,103800,69.1747385971545,71.4182436327379,68.800821091224,71.0443261268073,2776.01338139208,0.0,1.0
2012-04-26,1.87,1.9,1.83,1.86,77300,69.9225736090156,71.0443261268073,68.4269035852934,69.5486561030851,2067.30090926404,0.0,1.0
2012-04-27,1.86,1.86,1.811,1.85,64000,69.5486561030851,69.5486561030851,67.7164603240253,69.1747385971545,1711.60747985639,0.0,1.0
2012-04-30,1.86,1.91,1.85,1.85,63500,69.5486561030851,71.4182436327379,69.1747385971545,69.1747385971545,1698.23554642001,0.0,1.0
2012-05-01,1.88,1.8996,1.84,1.88,40000,70.2964911149462,71.0293694265701,68.800821091224,70.2964911149462,1069.75467491024,0.0,1.0
2012-05-02,1.88,1.9,1.83,1.88,40000,70.2964911149462,71.0443261268073,68.4269035852934,70.2964911149462,1069.75467491024,0.0,1.0
2012-05-03,1.87,1.88,1.82,1.88,37800,69.9225736090156,70.2964911149462,68.0529860793628,70.2964911149462,1010.91816779018,0.0,1.0
2012-05-04,1.84,1.86,1.81,1.85,59200,68.800821091224,69.5486561030851,67.6790685734322,69.1747385971545,1583.23691886716,0.0,1.0
2012-05-07,1.59,1.85,1.55,1.85,396900,59.4528834429598,69.1747385971545,57.9572134192376,69.1747385971545,10614.6407617969,0.0,1.0
2012-05-08,1.56,1.62,1.56,1.6,117900,58.3311309251681,60.5746359607515,58.3311309251681,59.8268009488904,3153.10190429794,0.0,1.0
2012-05-09,1.5,1.59,1.5,1.56,114900,56.0876258895847,59.4528834429598,56.0876258895847,58.3311309251681,3072.87030367967,0.0,1.0
2012-05-10,1.48,1.5191,1.39,1.5,281000,55.3397908777236,56.8018083259121,51.9745333243485,56.0876258895847,7515.02659124445,0.0,1.0
2012-05-11,1.45,1.5,1.44,1.46,85500,54.2180383599319,56.0876258895847,53.8441208540013,54.5919558658625,2286.60061762064,0.0,1.0
2012-05-14,1.45,1.49,1.41,1.46,106000,54.2180383599319,55.7137083836542,52.7223683362096,54.5919558658625,2834.84988851214,0.0,1.0
2012-05-15,1.45,1.5,1.34,1.5,108000,54.2180383599319,56.0876258895847,50.1049457946957,56.0876258895847,2888.33762225765,0.0,1.0
2012-05-16,1.35,1.514,1.32,1.32,79000,50.4788633006263,56.6111103978875,49.3571107828346,49.3571107828346,2112.76548294773,0.0,1.0
2012-05-17,1.43,1.47,1.36,1.38,46200,53.4702033480708,54.965873371793,50.8527808065568,51.600615818418,1235.56664952133,0.0,1.0
2012-05-18,1.27,1.48,1.25,1.47,144500,47.4875232531817,55.3397908777236,46.7396882413206,54.965873371793,3864.48876311325,0.0,1.0
2012-05-21,1.3,1.39,1.289,1.32,99800,48.6092757709734,51.9745333243485,48.1979665144498,49.3571107828346,2669.03791390106,0.0,1.0
2012-05-22,1.34,1.39,1.29,1.3101,86500,50.1049457946957,51.9745333243485,48.2353582650429,48.9869324519633,2313.3444844934,0.0,1.0
2012-05-23,1.3,1.35,1.25,1.35,176300,48.6092757709734,50.4788633006263,46.7396882413206,50.4788633006263,4714.9437296669,0.0,1.0
2012-05-24,1.34,1.34,1.29,1.33,76500,50.1049457946957,50.1049457946957,48.2353582650429,49.7310282887651,2045.90581576584,0.0,1.0
2012-05-25,1.23,1.3699,1.23,1.3,207100,45.9918532294595,51.2229591374281,45.9918532294595,48.6092757709734,5538.65482934778,0.0,1.0
2012-05-29,1.23,1.26,1.1993,1.2,68500,45.9918532294595,47.1136057472512,44.8439264862526,44.8701007116678,1831.95488078379,0.0,1.0
2012-05-30,1.26,1.3,1.2,1.21,78900,47.1136057472512,48.6092757709734,44.8701007116678,45.2440182175984,2110.09109626045,0.0,1.0
2012-05-31,1.22,1.26,1.18,1.25,77800,47.1136057472512,48.658314132407,45.5688973620954,48.272137036118,2014.61973658295,0.04,1.0
2012-06-01,1.19,1.21,1.15,1.17,122200,45.9550744583843,46.7274286509622,44.4103660732286,45.1827202658065,3164.35130861743,0.0,1.0
2012-06-04,1.17,1.2,1.12,1.19,145500,45.1827202658065,46.3412515546733,43.2518347843617,45.9550744583843,3767.70143538327,0.0,1.0
2012-06-05,1.17,1.19,1.12,1.17,121100,45.1827202658065,45.9550744583843,43.2518347843617,45.1827202658065,3135.86696786883,0.0,1.0
2012-06-06,1.17,1.25,1.15,1.19,80100,45.1827202658065,48.272137036118,44.4103660732286,45.9550744583843,2074.17790360275,0.0,1.0
2012-06-07,1.17,1.2,1.13,1.18,94300,45.1827202658065,46.3412515546733,43.6380118806507,45.5688973620954,2441.88484781198,0.0,1.0
2012-06-08,1.16,1.24,1.1418,1.15,119200,44.7965431695175,47.8859599398291,44.0937008542716,44.4103660732286,3086.66674293943,0.0,1.0
2012-06-11,1.16,1.17,1.12,1.16,50400,44.7965431695175,45.1827202658065,43.2518347843617,44.7965431695175,1305.1007033905,0.0,1.0
2012-06-12,1.13,1.21,1.08,1.21,295700,43.6380118806507,46.7274286509622,41.707126399206,46.7274286509622,7657.10869032876,0.0,1.0
2012-06-13,1.14,1.15,1.09,1.1,171900,44.0241889769396,44.4103660732286,42.0933034954949,42.4794805917839,4451.32561334973,0.0,1.0
2012-06-14,1.1558,1.2,1.14,1.16,94600,44.6343487890762,46.3412515546733,44.0241889769396,44.7965431695175,2449.65330437978,0.0,1.0
2012-06-15,1.19,1.2835,1.15,1.19,226200,45.9550744583843,49.565830308686,44.4103660732286,45.9550744583843,5857.41625212163,0.0,1.0
2012-06-18,1.21,1.27,1.14,1.21,88900,46.7274286509622,49.0444912286959,44.0241889769396,46.7274286509622,2302.05262959157,0.0,1.0
2012-06-19,1.23,1.25,1.16,1.23,111200,47.4997828435401,48.272137036118,44.7965431695175,47.4997828435401,2879.50790113141,0.0,1.0
2012-06-20,1.22,1.28,1.16,1.26,106300,47.1136057472512,49.4306683249848,44.7965431695175,48.658314132407,2752.623110524,0.0,1.0
2012-06-21,1.15,1.21,1.13,1.17,229900,44.4103660732286,46.7274286509622,43.6380118806507,45.1827202658065,5953.22721645783,0.0,1.0
2012-06-22,1.1,1.2,1.1,1.16,420900,42.4794805917839,46.3412515546733,42.4794805917839,44.7965431695175,10899.1445646242,0.0,1.0
2012-06-25,1.07,1.13,1.06,1.1,183600,41.320949302917,43.6380118806507,40.9347722066281,42.4794805917839,4754.29541949395,0.0,1.0
2012-06-26,1.09,1.11,1.01,1.09,334800,42.0933034954949,42.8656576880728,39.0038867251834,42.0933034954949,8669.59752966544,0.0,1.0
2012-06-27,1.0599,1.11,1.04,1.09,751900,40.9309104356652,42.8656576880728,40.1624180140502,42.0933034954949,19470.3416444308,0.0,1.0
2012-06-28,1.16,1.16,1.04,1.06,278400,44.7965431695175,44.7965431695175,40.1624180140502,40.9347722066281,7209.12769491893,0.0,1.0
2012-06-29,1.18,1.2,1.15,1.17,70200,45.5688973620954,46.3412515546733,44.4103660732286,45.1827202658065,1817.81883686533,0.0,1.0
2012-07-02,1.2,1.2,1.16,1.18,50500,46.3412515546733,46.3412515546733,44.7965431695175,45.5688973620954,1307.6901889131,0.0,1.0
2012-07-03,1.2,1.2,1.18,1.19,26100,46.3412515546733,46.3412515546733,45.5688973620954,45.9550744583843,675.855721398649,0.0,1.0
2012-07-05,1.23,1.25,1.161,1.2,60000,47.4997828435401,48.272137036118,44.8351608791464,46.3412515546733,1553.69131356011,0.0,1.0
2012-07-06,1.25,1.35,1.22,1.24,55500,48.272137036118,52.1339079990075,47.1136057472512,47.8859599398291,1437.16446504311,0.0,1.0
2012-07-09,1.23,1.25,1.2,1.25,22900,47.4997828435401,48.272137036118,46.3412515546733,48.272137036118,592.992184675444,0.0,1.0
2012-07-10,1.17,1.24,1.11,1.24,70900,45.1827202658065,47.8859599398291,42.8656576880728,47.8859599398291,1835.94523552353,0.0,1.0
2012-07-11,1.19,1.2,1.11,1.1274,31800,45.9550744583843,46.3412515546733,42.8656576880728,43.5376058356156,823.456396186861,0.0,1.0
2012-07-12,1.17,1.2,1.12,1.13,32800,45.1827202658065,46.3412515546733,43.2518347843617,43.6380118806507,849.351251412861,0.0,1.0
2012-07-13,1.11,1.17,1.1,1.155,49200,42.8656576880728,45.1827202658065,42.4794805917839,44.603454621373,1274.02687711929,0.0,1.0
2012-07-16,1.23,1.33,1.11,1.12,149900,47.4997828435401,51.3615538064296,42.8656576880728,43.2518347843617,3881.63879837769,0.0,1.0
2012-07-17,1.24,1.25,1.13,1.25,43900,47.8859599398291,48.272137036118,43.6380118806507,48.272137036118,1136.78414442148,0.0,1.0
2012-07-18,1.22,1.24,1.2,1.2,55900,47.1136057472512,47.8859599398291,46.3412515546733,46.3412515546733,1447.52240713351,0.0,1.0
2012-07-19,1.19,1.23,1.15,1.19,33400,45.9550744583843,47.4997828435401,44.4103660732286,45.9550744583843,864.888164548464,0.0,1.0
2012-07-20,1.12,1.19,1.12,1.16,24600,43.2518347843617,45.9550744583843,43.2518347843617,44.7965431695175,637.013438559647,0.0,1.0
2012-07-23,1.16,1.26,1.12,1.12,42400,44.7965431695175,48.658314132407,43.2518347843617,43.2518347843617,1097.94186158248,0.0,1.0
2012-07-24,1.08,1.22,1.08,1.22,67400,41.707126399206,47.1136057472512,41.707126399206,47.1136057472512,1745.31324223253,0.0,1.0
2012-07-25,1.18,1.2,1.09,1.13,40400,45.5688973620954,46.3412515546733,42.0933034954949,43.6380118806507,1046.15215113048,0.0,1.0
2012-07-26,1.17,1.2,1.14,1.17,28800,45.1827202658065,46.3412515546733,44.0241889769396,45.1827202658065,745.771830508854,0.0,1.0
2012-07-27,1.16,1.19,1.12,1.1899,33900,44.7965431695175,45.9550744583843,43.2518347843617,45.9512126874215,877.835592161464,0.0,1.0
2012-07-30,1.18,1.19,1.12,1.16,44500,45.5688973620954,45.9550744583843,43.2518347843617,44.7965431695175,1152.32105755708,0.0,1.0
2012-07-31,1.15,1.18,1.14,1.18,34600,44.4103660732286,45.5688973620954,44.0241889769396,45.5688973620954,895.961990819665,0.0,1.0
2012-08-01,1.16,1.17,1.11,1.15,41900,44.7965431695175,45.1827202658065,42.8656576880728,44.4103660732286,1084.99443396948,0.0,1.0
2012-08-02,1.12,1.1892,1.08,1.17,90400,43.2518347843617,45.9241802906812,41.707126399206,45.1827202658065,2340.89491243057,0.0,1.0
2012-08-03,1.15,1.16,1.1,1.1,30300,44.4103660732286,44.7965431695175,42.4794805917839,42.4794805917839,784.614113347857,0.0,1.0
2012-08-06,1.19,1.22,1.11,1.11,82600,45.9550744583843,47.1136057472512,42.8656576880728,42.8656576880728,2138.91504166776,0.0,1.0
2012-08-07,1.18,1.215,1.18,1.18,40700,45.5688973620954,46.9205171991067,45.5688973620954,45.5688973620954,1053.92060769828,0.0,1.0
2012-08-08,1.17,1.24,1.17,1.21,36700,45.1827202658065,47.8859599398291,45.1827202658065,46.7274286509622,950.341186794269,0.0,1.0
2012-08-09,1.26,1.26,1.2,1.24,106300,48.658314132407,48.658314132407,46.3412515546733,47.8859599398291,2752.623110524,0.0,1.0
2012-08-10,1.24,1.25,1.18,1.25,42600,47.8859599398291,48.272137036118,45.5688973620954,48.272137036118,1103.12083262768,0.0,1.0
2012-08-13,1.23,1.24,1.17,1.24,38200,47.4997828435401,47.8859599398291,45.1827202658065,47.8859599398291,989.183469633273,0.0,1.0
2012-08-14,1.15,1.24,1.15,1.24,48400,44.4103660732286,47.8859599398291,44.4103660732286,47.8859599398291,1253.31099293849,0.0,1.0
2012-08-15,1.18,1.2,1.16,1.17,39600,45.5688973620954,46.3412515546733,44.7965431695175,45.1827202658065,1025.43626694967,0.0,1.0
2012-08-16,1.17,1.2,1.17,1.18,72000,45.1827202658065,46.3412515546733,45.1827202658065,45.5688973620954,1864.42957627213,0.0,1.0
2012-08-17,1.16,1.19,1.16,1.19,28100,44.7965431695175,45.9550744583843,44.7965431695175,45.9550744583843,727.645431850653,0.0,1.0
2012-08-20,1.17,1.18,1.16,1.17,54500,45.1827202658065,45.5688973620954,44.7965431695175,45.1827202658065,1411.2696098171,0.0,1.0
2012-08-21,1.15,1.2099,1.13,1.16,44100,44.4103660732286,46.7235668799993,43.6380118806507,44.7965431695175,1141.96311546668,0.0,1.0
2012-08-22,1.17,1.17,1.15,1.16,35900,45.1827202658065,45.1827202658065,44.4103660732286,44.7965431695175,929.625302613467,0.0,1.0
2012-08-23,1.17,1.18,1.12,1.18,46100,45.1827202658065,45.5688973620954,43.2518347843617,45.5688973620954,1193.75282591869,0.0,1.0
2012-08-24,1.1601,1.17,1.12,1.14,57700,44.8004049404804,45.1827202658065,43.2518347843617,44.0241889769396,1494.13314654031,0.0,1.0
2012-08-27,1.14,1.18,1.11,1.15,96400,44.0241889769396,45.5688973620954,42.8656576880728,44.4103660732286,2496.26404378658,0.0,1.0
2012-08-28,1.17,1.17,1.13,1.13,33200,45.1827202658065,45.1827202658065,43.6380118806507,43.6380118806507,859.709193503262,0.0,1.0
2012-08-29,1.11,1.1499,1.1,1.13,77200,43.6380118806507,45.2066214969011,43.2448766384827,44.4242823649867,1963.70082657217,0.02,1.0
2012-08-30,1.14,1.16,1.11,1.11,31200,44.8174176071548,45.6036880914908,43.6380118806507,43.6380118806507,793.620023174245,0.0,1.0
2012-08-31,1.09,1.14,1.06,1.14,56000,42.8517413963146,44.8174176071548,41.6723356698106,44.8174176071548,1424.44619544095,0.0,1.0
2012-09-04,1.08,1.11,1.06,1.11,23700,42.4586061541466,43.6380118806507,41.6723356698106,43.6380118806507,602.845979141975,0.0,1.0
2012-09-05,1.06,1.11,1.05,1.09,26000,41.6723356698106,43.6380118806507,41.2792004276425,42.8517413963146,661.350019311871,0.0,1.0
2012-09-06,1.08,1.08,1.05,1.05,31000,42.4586061541466,42.4586061541466,41.2792004276425,41.2792004276425,788.532715333385,0.0,1.0
2012-09-07,1.09,1.11,1.05,1.08,41100,42.8517413963146,43.6380118806507,41.2792004276425,42.4586061541466,1045.44176129684,0.0,1.0
2012-09-10,1.14,1.14,1.06,1.11,45500,44.8174176071548,44.8174176071548,41.6723356698106,43.6380118806507,1157.36253379577,0.0,1.0
2012-09-11,1.12,1.15,1.11,1.14,9500,44.0311471228187,45.2105528493228,43.6380118806507,44.8174176071548,241.647122440876,0.0,1.0
2012-09-12,1.13,1.16,1.07,1.15,101300,44.4242823649867,45.6036880914908,42.0654709119786,45.2105528493228,2576.72142139587,0.0,1.0
2012-09-13,1.12,1.15,1.09,1.15,35000,44.0311471228187,45.2105528493228,42.8517413963146,45.2105528493228,890.278872150596,0.0,1.0
2012-09-14,1.15,1.15,1.1,1.1,8545,45.2105528493228,45.2105528493228,43.2448766384827,43.2448766384827,217.355227500767,0.0,1.0
2012-09-17,1.13,1.13,1.11,1.11,21593,44.4242823649867,44.4242823649867,43.6380118806507,43.6380118806507,549.25119103851,0.0,1.0
2012-09-18,1.12,1.14,1.1,1.1,44800,44.0311471228187,44.8174176071548,43.2448766384827,43.2448766384827,1139.55695635276,0.0,1.0
2012-09-19,1.22,1.3,1.13,1.14,600700,47.962499544499,51.1075814818431,44.4242823649867,44.8174176071548,15279.7291000246,0.0,1.0
2012-09-20,1.14,1.25,1.13,1.24,156600,44.8174176071548,49.141905271003,44.4242823649867,48.748770028835,3983.3620393938,0.0,1.0
2012-09-21,1.16,1.1804,1.13,1.13,46800,45.6036880914908,46.4056839855136,44.4242823649867,44.4242823649867,1190.43003476137,0.0,1.0
2012-09-24,1.23,1.23,1.15,1.18,96500,48.355634786667,48.355634786667,45.2105528493228,46.3899585758269,2454.62603321521,0.0,1.0
2012-09-25,1.17,1.2178,1.15,1.2,95400,45.9968233336588,47.876009791222,45.2105528493228,47.1762290601629,2426.64584009048,0.0,1.0
2012-09-26,1.15,1.19,1.15,1.15,48700,45.2105528493228,46.7830938179949,45.2105528493228,45.2105528493228,1238.75945924954,0.0,1.0
2012-09-27,1.15,1.2,1.14,1.14,20700,45.2105528493228,47.1762290601629,44.8174176071548,44.8174176071548,526.536361529066,0.0,1.0
2012-09-28,1.12,1.179,1.12,1.1499,47300,44.0311471228187,46.3506450516101,44.0311471228187,45.2066214969011,1203.14830436352,0.0,1.0
2012-10-01,1.12,1.18,1.12,1.12,32500,44.0311471228187,46.3899585758269,44.0311471228187,44.0311471228187,826.687524139839,0.0,1.0
2012-10-02,1.13,1.18,1.12,1.13,21600,44.4242823649867,46.3899585758269,44.0311471228187,44.4242823649867,549.42924681294,0.0,1.0
2012-10-03,1.14,1.16,1.12,1.12,56500,44.8174176071548,45.6036880914908,44.0311471228187,44.0311471228187,1437.1644650431,0.0,1.0
2012-10-04,1.14,1.16,1.14,1.14,39000,44.8174176071548,45.6036880914908,44.8174176071548,44.8174176071548,992.025028967806,0.0,1.0
2012-10-05,1.15,1.17,1.13,1.17,20700,45.2105528493228,45.9968233336588,44.4242823649867,45.9968233336588,526.536361529066,0.0,1.0
2012-10-08,1.14,1.17,1.13,1.17,40000,44.8174176071548,45.9968233336588,44.4242823649867,45.9968233336588,1017.46156817211,0.0,1.0
2012-10-09,1.2,1.2,1.14,1.14,137400,47.1762290601629,47.1762290601629,44.8174176071548,44.8174176071548,3494.9804866712,0.0,1.0
2012-10-10,1.13,1.19,1.11,1.16,159200,44.4242823649867,46.7830938179949,43.6380118806507,45.6036880914908,4049.497041325,0.0,1.0
2012-10-11,1.19,1.19,1.13,1.15,33200,46.7830938179949,46.7830938179949,44.4242823649867,45.2105528493228,844.493101582851,0.0,1.0
2012-10-12,1.17,1.17,1.11,1.17,35700,45.9968233336588,45.9968233336588,43.6380118806507,45.9968233336588,908.084449593608,0.0,1.0
2012-10-15,1.1,1.16,1.1,1.16,60500,43.2448766384827,45.6036880914908,43.2448766384827,45.6036880914908,1538.91062186031,0.0,1.0
2012-10-16,1.16,1.16,1.11,1.1334,19800,45.6036880914908,45.6036880914908,43.6380118806507,44.5579483473239,503.643476245194,0.0,1.0
2012-10-17,1.12,1.15,1.12,1.15,2353,44.0311471228187,45.2105528493228,44.0311471228187,45.2105528493228,59.8521767477244,0.0,1.0
2012-10-18,1.15,1.15,1.13,1.15,5437,45.2105528493228,45.2105528493228,44.4242823649867,45.2105528493228,138.298463653794,0.0,1.0
2012-10-19,1.14,1.15,1.13,1.13,13200,44.8174176071548,45.2105528493228,44.4242823649867,44.4242823649867,335.762317496796,0.0,1.0
2012-10-22,1.2,1.25,1.15,1.15,658600,47.1762290601629,49.141905271003,45.2105528493228,45.2105528493228,16752.5047199538,0.0,1.0
2012-10-23,1.27,1.36,1.21,1.25,432300,49.9281757553391,53.4663929348513,47.5693643023309,49.141905271003,10996.2158980201,0.0,1.0
2012-10-24,1.31,1.33,1.24,1.25,260800,51.5007167240112,52.2869872083472,48.748770028835,49.141905271003,6633.84942448215,0.0,1.0
2012-10-25,1.23,1.28,1.19,1.27,325200,48.355634786667,50.3213109975071,46.7830938179949,49.9281757553391,8271.96254923925,0.0,1.0
2012-10-26,1.2,1.25,1.15,1.25,236700,47.1762290601629,49.141905271003,45.2105528493228,49.141905271003,6020.82882965846,0.0,1.0
2012-10-31,1.14,1.23,1.13,1.19,158300,44.8174176071548,48.355634786667,44.4242823649867,46.7830938179949,4026.60415604112,0.0,1.0
2012-11-01,1.155,1.18,1.14,1.17,118600,45.4071204704068,46.3899585758269,44.8174176071548,45.9968233336588,3016.7735496303,0.0,1.0
2012-11-02,1.13,1.18,1.13,1.16,76500,44.4242823649867,46.3899585758269,44.4242823649867,45.6036880914908,1945.89524912916,0.0,1.0
2012-11-05,1.13,1.2,1.13,1.2,61900,44.4242823649867,47.1762290601629,44.4242823649867,47.1762290601629,1574.52177674634,0.0,1.0
2012-11-06,1.12,1.17,1.1,1.12,95700,44.0311471228187,45.9968233336588,43.2448766384827,44.0311471228187,2434.27680185177,0.0,1.0
2012-11-07,1.11,1.14,1.09,1.1,113000,43.6380118806507,44.8174176071548,42.8517413963146,43.2448766384827,2874.32893008621,0.0,1.0
2012-11-08,1.13,1.15,1.12,1.15,34900,44.4242823649867,45.2105528493228,44.0311471228187,45.2105528493228,887.735218230166,0.0,1.0
2012-11-09,1.12,1.15,1.12,1.14,61700,44.0311471228187,45.2105528493228,44.0311471228187,44.8174176071548,1569.43446890548,0.0,1.0
2012-11-12,1.1,1.13,1.08,1.11,86300,43.2448766384827,44.4242823649867,42.4586061541466,43.6380118806507,2195.17333333133,0.0,1.0
2012-11-13,1.11,1.13,1.09,1.13,31800,43.6380118806507,44.4242823649867,42.8517413963146,44.4242823649867,808.881946696827,0.0,1.0
2012-11-14,1.03,1.12,1.03,1.11,244000,40.4929299433065,44.0311471228187,40.4929299433065,43.6380118806507,6206.51556584987,0.0,1.0
2012-11-15,1.09,1.09,1.03,1.03,85500,42.8517413963146,42.8517413963146,40.4929299433065,40.4929299433065,2174.82410196789,0.0,1.0
2012-11-16,1.05,1.0652,1.02,1.06,76800,41.2792004276425,41.8767659957379,40.0997947011385,41.6723356698106,1953.52621089045,0.0,1.0
2012-11-19,1.06,1.07,1.0215,1.03,58400,41.6723356698106,42.0654709119786,40.1587649874637,40.4929299433065,1485.49388953128,0.0,1.0
2012-11-20,1.03,1.08,1.02,1.08,77200,40.4929299433065,42.4586061541466,40.0997947011385,42.4586061541466,1963.70082657217,0.0,1.0
2012-11-21,1.03,1.06,1.03,1.04,20400,40.4929299433065,41.6723356698106,40.4929299433065,40.8860651854745,518.905399767776,0.0,1.0
2012-11-23,1.03,1.06,1.03,1.03,22900,40.4929299433065,41.6723356698106,40.4929299433065,40.4929299433065,582.496747778533,0.0,1.0
2012-11-26,1.04,1.05,1.03,1.04,50300,40.8860651854745,41.2792004276425,40.4929299433065,40.8860651854745,1279.45792197643,0.0,1.0
2012-11-27,1.03,1.05,1.03,1.04,43200,40.4929299433065,41.2792004276425,40.4929299433065,40.8860651854745,1098.85849362588,0.0,1.0
2012-11-28,1.03,1.05,1.03,1.05,10151,40.4929299433065,41.2792004276425,40.4929299433065,41.2792004276425,258.206309462877,0.0,1.0
2012-11-29,1.03,1.04,1.03,1.03,9050,40.4929299433065,40.8860651854745,40.4929299433065,40.4929299433065,230.20067979894,0.0,1.0
2012-11-30,1.02,1.03,1.02,1.03,14284,40.6894975643905,41.0884142071786,40.6894975643905,41.0884142071786,358.069793733474,0.015,1.0
2012-12-03,1.02,1.05,1.01,1.04,43100,40.6894975643905,41.8862474927549,40.2905809216024,41.4873308499668,1080.42621884015,0.0,1.0
2012-12-04,1.03,1.05,1.03,1.05,53200,41.0884142071786,41.8862474927549,41.0884142071786,41.8862474927549,1333.61194529689,0.0,1.0
2012-12-05,1.03,1.04,1.02,1.0201,37200,41.0884142071786,41.4873308499668,40.6894975643905,40.6934867308184,932.525645959482,0.0,1.0
2012-12-06,0.94,1.03,0.88,1.03,520000,37.4981644220854,41.0884142071786,35.1046645653565,41.0884142071786,13035.3047284659,0.0,1.0
2012-12-07,0.97,0.97,0.91,0.925,128300,38.6949143504498,38.6949143504498,36.3014144937209,36.8997894579032,3216.21076281187,0.0,1.0
2012-12-10,0.96,0.97,0.94,0.96,52400,38.2959977076616,38.6949143504498,37.4981644220854,38.2959977076616,1313.55763033002,0.0,1.0
2012-12-11,0.96,0.96,0.92,0.96,93400,38.2959977076616,38.2959977076616,36.7003311365091,38.2959977076616,2341.34127238214,0.0,1.0
2012-12-12,0.9301,0.96,0.92,0.96,37700,37.1032369457251,38.2959977076616,36.7003311365091,38.2959977076616,945.059592813776,0.0,1.0
2012-12-13,0.91,0.9285,0.9,0.92,62000,36.3014144937209,37.039410282879,35.9024978509328,36.7003311365091,1554.20940993247,0.0,1.0
2012-12-14,0.882,0.93,0.88,0.91,106900,35.1844478939141,37.0992477792972,35.1046645653565,36.3014144937209,2679.75783744808,0.0,1.0
2012-12-17,0.9,0.92,0.895,0.91,69800,35.9024978509328,36.7003311365091,35.7030395295387,36.3014144937209,1749.73898085946,0.0,1.0
2012-12-18,0.902,0.92,0.891,0.92,62400,35.9822811794904,36.7003311365091,35.5434728724235,36.7003311365091,1564.23656741591,0.0,1.0
2012-12-19,0.91,0.938,0.902,0.91,92800,36.3014144937209,37.4183810935277,35.9822811794904,36.3014144937209,2326.30053615699,0.0,1.0
2012-12-20,0.9206,0.94,0.9102,0.92,60300,36.7242661350764,37.4981644220854,36.3093928265767,36.7003311365091,1511.59399062787,0.0,1.0
2012-12-21,0.88,0.95,0.8701,0.95,406400,35.1046645653565,37.8970810648735,34.7097370889962,37.8970810648735,10187.5920031703,0.0,1.0
2012-12-24,0.873,0.9169,0.873,0.891,108600,34.8254229154048,36.5766669772448,34.8254229154048,35.5434728724235,2722.37325675268,0.0,1.0
2012-12-26,0.873,0.895,0.873,0.88,161300,34.8254229154048,35.7030395295387,34.8254229154048,35.1046645653565,4043.45125519528,0.0,1.0
2012-12-27,0.875,0.898,0.875,0.88,242800,34.9052062439624,35.8227145223752,34.9052062439624,35.1046645653565,6086.48459244522,0.0,1.0
2012-12-28,0.86,0.8855,0.855,0.88,1157200,34.3068312797802,35.32406871889,34.1073729583862,35.1046645653565,29008.5665995783,0.0,1.0
2012-12-31,0.91,0.928,0.88,0.88,174500,36.3014144937209,37.0194644507396,35.1046645653565,35.1046645653565,4374.34745214865,0.0,1.0
2013-01-02,0.93,0.93,0.9,0.91,89200,37.0992477792972,37.0992477792972,35.9024978509328,36.3014144937209,2236.05611880607,0.0,1.0
2013-01-03,0.9299,0.93,0.91,0.91,53800,37.0952586128693,37.0992477792972,36.3014144937209,36.3014144937209,1348.65268152205,0.0,1.0
2013-01-04,1.0,1.03,0.92,0.9299,326200,39.8916642788142,41.0884142071786,36.7003311365091,37.0952586128693,8177.14692774148,0.0,1.0
2013-01-07,1.04,1.06,0.99,1.03,227600,41.4873308499668,42.2851641355431,39.4927476360261,41.0884142071786,5705.45260807467,0.0,1.0
2013-01-08,1.11,1.12,1.0,1.07,170000,44.2797473494838,44.6786639922719,39.8916642788142,42.6840807783312,4261.54193045999,0.0,1.0
2013-01-09,1.09,1.16,1.05,1.11,207400,43.4819140639075,46.2743305634245,41.8862474927549,44.2797473494838,5199.0811551612,0.0,1.0
2013-01-10,1.05,1.1,1.01,1.1,140400,41.8862474927549,43.8808307066956,40.2905809216024,43.8808307066956,3519.53227668579,0.0,1.0
2013-01-11,1.05,1.08,1.0,1.03,138000,41.8862474927549,43.0829974211194,39.8916642788142,41.0884142071786,3459.36933178518,0.0,1.0
2013-01-14,1.05,1.0799,1.02,1.02,43600,41.8862474927549,43.0790082546915,40.6894975643905,40.6894975643905,1092.96016569445,0.0,1.0
2013-01-15,1.02,1.04,0.99,1.03,64100,40.6894975643905,41.4873308499668,39.4927476360261,41.0884142071786,1606.8519867205,0.0,1.0
2013-01-16,1.0,1.03,1.0,1.01,14500,39.8916642788142,41.0884142071786,39.8916642788142,40.2905809216024,363.484458774529,0.0,1.0
2013-01-17,1.01,1.05,0.97,1.03,45600,40.2905809216024,41.8862474927549,38.6949143504498,41.0884142071786,1143.09595311162,0.0,1.0
2013-01-18,1.03,1.04,1.0,1.0,15800,41.0884142071786,41.4873308499668,39.8916642788142,39.8916642788142,396.072720595694,0.0,1.0
2013-01-22,1.03,1.05,1.03,1.03,84800,41.0884142071786,41.8862474927549,41.0884142071786,41.0884142071786,2125.75738648828,0.0,1.0
2013-01-23,1.05,1.07,1.03,1.04,74000,41.8862474927549,42.6840807783312,41.0884142071786,41.4873308499668,1855.02413443553,0.0,1.0
2013-01-24,1.02,1.06,1.02,1.04,40800,40.6894975643905,42.2851641355431,40.6894975643905,41.4873308499668,1022.7700633104,0.0,1.0
2013-01-25,1.04,1.04,1.0066,1.04,40100,41.4873308499668,41.4873308499668,40.1549492630544,41.4873308499668,1005.22253771439,0.0,1.0
2013-01-28,1.05,1.07,1.02,1.04,167100,41.8862474927549,42.6840807783312,40.6894975643905,41.4873308499668,4188.84503870509,0.0,1.0
2013-01-29,1.03,1.06,1.0,1.05,76200,41.0884142071786,42.2851641355431,39.8916642788142,41.8862474927549,1910.17350059442,0.0,1.0
2013-01-30,1.0,1.06,1.0,1.05,32400,39.8916642788142,42.2851641355431,39.8916642788142,41.8862474927549,812.199756158258,0.0,1.0
2013-01-31,1.0103,1.0415,1.0,1.0,65900,40.302548420886,41.547168346385,39.8916642788142,39.8916642788142,1651.97419539596,0.0,1.0
2013-02-01,1.01,1.05,1.01,1.01,34800,40.2905809216024,41.8862474927549,40.2905809216024,40.2905809216024,872.362701058869,0.0,1.0
2013-02-04,1.0,1.03,1.0,1.03,44100,39.8916642788142,41.0884142071786,39.8916642788142,41.0884142071786,1105.49411254874,0.0,1.0
2013-02-05,0.9867,1.01,0.96,1.0,101800,39.361105143906,40.2905809216024,38.2959977076616,39.8916642788142,2551.91157953428,0.0,1.0
2013-02-06,0.9628,1.0335,0.96,1.0,103100,38.4076943676423,41.2280350321545,38.2959977076616,39.8916642788142,2584.49984135545,0.0,1.0
2013-02-07,0.99,1.0,0.962,0.97,48300,39.4927476360261,39.8916642788142,38.3757810362193,38.6949143504498,1210.77926612481,0.0,1.0
2013-02-08,1.0,1.03,0.98,0.98,78800,39.8916642788142,41.0884142071786,39.0938309932379,39.0938309932379,1975.35002423675,0.0,1.0
2013-02-11,1.02,1.05,1.0,1.0,63700,40.6894975643905,41.8862474927549,39.8916642788142,39.8916642788142,1596.82482923707,0.0,1.0
2013-02-12,1.04,1.05,1.0199,1.05,79800,41.4873308499668,41.8862474927549,40.6855083979626,41.8862474927549,2000.41791794534,0.0,1.0
2013-02-13,1.04,1.07,1.03,1.05,72800,41.4873308499668,42.6840807783312,41.0884142071786,41.8862474927549,1824.94266198522,0.0,1.0
2013-02-14,1.03,1.0505,1.03,1.03,32800,41.0884142071786,41.9061933248943,41.0884142071786,41.0884142071786,822.226913641694,0.0,1.0
2013-02-15,1.01,1.04,1.01,1.03,79400,40.2905809216024,41.4873308499668,40.2905809216024,41.0884142071786,1990.3907604619,0.0,1.0
2013-02-19,1.02,1.05,1.02,1.05,55400,40.6894975643905,41.8862474927549,40.6894975643905,41.8862474927549,1388.76131145579,0.0,1.0
2013-02-20,0.992,1.05,0.992,1.02,108400,39.5725309645837,41.8862474927549,39.5725309645837,40.6894975643905,2717.35967801096,0.0,1.0
2013-02-21,0.998,1.0199,0.972,1.0,131800,39.8118809502566,40.6855083979626,38.7746976790074,39.8916642788142,3303.94839079193,0.0,1.0
2013-02-22,1.0,1.02,0.991,1.02,114500,39.8916642788142,40.6894975643905,39.5326393003049,40.6894975643905,2870.27382963335,0.0,1.0
2013-02-25,1.0,1.04,0.9921,1.04,80000,39.8916642788142,41.4873308499668,39.5765201310116,41.4873308499668,2005.43149668706,0.0,1.0
2013-02-26,0.98,1.03,0.98,1.02,93000,39.0938309932379,41.0884142071786,39.0938309932379,40.6894975643905,2331.31411489871,0.0,1.0
2013-02-27,0.9801,1.04,0.98,1.04,63000,39.696195123848,42.1222762256932,39.6921449049802,42.1222762256932,1555.47149562717,0.015,1.0
2013-02-28,0.99,0.998,0.981,0.9815,19700,40.0971667917657,40.4211843011941,39.7326470936587,39.752898187998,486.393467680243,0.0,1.0
2013-03-01,0.993,1.0,0.981,0.99,25900,40.2186733578013,40.5021886785512,39.7326470936587,40.0971667917657,639.47161486895,0.0,1.0
2013-03-04,0.947,0.9998,0.947,0.9844,154000,38.355572678588,40.4940882408155,38.355572678588,39.8703545351658,3802.26365597753,0.0,1.0
2013-03-05,0.9779,0.9879,0.95,0.95,65500,39.6070903087552,40.0121121955407,38.4770792446236,38.4770792446236,1617.19655497746,0.0,1.0
2013-03-06,0.99,1.0,0.968,0.968,46500,40.0971667917657,40.5021886785512,39.2061186408376,39.2061186408376,1148.08610391529,0.0,1.0
2013-03-07,0.99,1.02,0.985,1.0,123600,40.0971667917657,41.3122324521222,39.8946558483729,40.5021886785512,3051.68693427807,0.0,1.0
2013-03-08,1.02,1.03,0.99,1.0,346000,41.3122324521222,41.7172543389077,40.0971667917657,40.5021886785512,8542.7482140794,0.0,1.0
2013-03-11,1.03,1.05,0.99,0.99,329400,41.7172543389077,42.5272981124788,40.0971667917657,40.0971667917657,8132.89381999351,0.0,1.0
2013-03-12,0.995,1.02,0.9601,1.02,258200,40.2996777351584,41.3122324521222,38.886151350277,41.3122324521222,6374.96412969741,0.0,1.0
2013-03-13,0.99,1.019,0.971,0.9715,55100,40.0971667917657,41.2717302634437,39.3276252068732,39.3478763012125,1360.42030808027,0.0,1.0
2013-03-14,1.0,1.01,0.98,0.99,103300,40.5021886785512,40.9072105653367,39.6921449049802,40.0971667917657,2550.47945235376,0.0,1.0
2013-03-15,0.9738,1.03,0.962,1.01,426300,39.4410313351732,41.7172543389077,38.9631055087663,40.9072105653367,10525.3571204105,0.0,1.0
2013-03-18,0.9901,1.001,0.97,0.98,142400,40.1012170106335,40.5426908672297,39.2871230181947,39.6921449049802,3515.85938059222,0.0,1.0
2013-03-19,0.9703,1.0,0.97,0.9802,66800,39.2992736747982,40.5021886785512,39.2871230181947,39.7002453427159,1649.29358583961,0.0,1.0
2013-03-20,0.9876,0.996,0.96,0.981,97200,39.9999615389372,40.340179923837,38.8821011314092,39.7326470936587,2399.87030753907,0.0,1.0
2013-03-21,1.0,1.11,0.97,0.97,2647600,40.5021886785512,44.9574294331918,39.2871230181947,39.2871230181947,65369.3068543255,0.0,1.0
2013-03-22,1.05,1.07,1.01,1.04,758000,42.5272981124788,43.3373418860498,40.9072105653367,42.1222762256932,18715.0379950063,0.0,1.0
2013-03-25,1.16,1.18,1.05,1.07,875500,46.9825388671194,47.7925826406904,42.5272981124788,43.3373418860498,21616.1157844697,0.0,1.0
2013-03-26,1.11,1.21,1.11,1.2,242200,44.9574294331918,49.0076483010469,44.9574294331918,48.6026264142614,5979.92374985558,0.0,1.0
2013-03-27,1.16,1.18,1.06,1.11,255000,46.9825388671194,47.7925826406904,42.9323199992643,44.9574294331918,6295.95605372903,0.0,1.0
2013-03-28,1.15,1.22,1.11,1.18,537100,46.5775169803339,49.4126701878325,44.9574294331918,47.7925826406904,13261.0117508151,0.0,1.0
2013-04-01,1.13,1.18,1.06,1.16,537900,45.7674732067629,47.7925826406904,42.9323199992643,46.9825388671194,13280.7637698072,0.0,1.0
2013-04-02,1.11,1.15,1.09,1.14,152700,44.9574294331918,46.5775169803339,44.1473856596208,46.1724950935484,3770.16662511539,0.0,1.0
2013-04-03,1.02,1.1006,1.01,1.1,241900,41.3122324521222,44.5767088596135,40.9072105653367,44.5524075464063,5972.51674273355,0.0,1.0
2013-04-04,1.02,1.0525,1.01,1.03,99000,41.3122324521222,42.6285535841751,40.9072105653367,41.7172543389077,2444.31235027127,0.0,1.0
2013-04-05,1.0548,1.06,1.01,1.02,53800,42.7217086181358,42.9323199992643,40.9072105653367,41.3122324521222,1328.32327721813,0.0,1.0
2013-04-08,1.05,1.07,1.02,1.07,73100,42.5272981124788,43.3373418860498,41.3122324521222,43.3373418860498,1804.84073540232,0.0,1.0
2013-04-09,1.0701,1.1299,1.023,1.04,214900,43.3413921049176,45.763422987895,41.4337390181579,42.1222762256932,5305.88610175047,0.0,1.0
2013-04-10,1.085,1.1299,1.08,1.09,75500,43.944874716228,45.763422987895,43.7423637728353,44.1473856596208,1864.0967923786,0.0,1.0
2013-04-11,1.04,1.1,1.03,1.07,87000,42.1222762256932,44.5524075464063,41.7172543389077,43.3373418860498,2148.03206538991,0.0,1.0
2013-04-12,1.07,1.0899,1.04,1.04,35600,43.3373418860498,44.143335440753,42.1222762256932,42.1222762256932,878.964845148053,0.0,1.0
2013-04-15,1.03,1.051,1.02,1.05,108600,41.7172543389077,42.5678003011573,41.3122324521222,42.5272981124788,2681.33657817637,0.0,1.0
2013-04-16,1.06,1.07,1.03,1.03,46300,42.9323199992643,43.3373418860498,41.7172543389077,41.7172543389077,1143.14809916727,0.0,1.0
2013-04-17,1.05,1.08,1.05,1.05,84300,42.5272981124788,43.7423637728353,42.5272981124788,42.5272981124788,2081.3690012916,0.0,1.0
2013-04-18,1.05,1.06,1.05,1.05,45500,42.5272981124788,42.9323199992643,42.5272981124788,42.5272981124788,1123.39608017518,0.0,1.0
2013-04-19,1.06,1.08,1.05,1.0501,29100,42.9323199992643,43.7423637728353,42.5272981124788,42.5313483313466,718.479690837313,0.0,1.0
2013-04-22,1.06,1.08,1.05,1.06,90200,42.9323199992643,43.7423637728353,42.5272981124788,42.9323199992643,2227.04014135827,0.0,1.0
2013-04-23,1.06,1.08,1.06,1.06,23800,42.9323199992643,43.7423637728353,42.9323199992643,42.9323199992643,587.62256501471,0.0,1.0
2013-04-24,1.06,1.0744,1.06,1.06,47100,42.9323199992643,43.5155515162354,42.9323199992643,42.9323199992643,1162.90011815936,0.0,1.0
2013-04-25,1.06,1.09,1.05,1.05,56800,42.9323199992643,44.1473856596208,42.5272981124788,42.5272981124788,1402.39334843847,0.0,1.0
2013-04-26,1.11,1.11,1.05,1.08,44700,44.9574294331918,44.9574294331918,42.5272981124788,43.7423637728353,1103.64406118309,0.0,1.0
2013-04-29,1.1299,1.15,1.1,1.1,82400,45.763422987895,46.5775169803339,44.5524075464063,44.5524075464063,2034.45795618538,0.0,1.0
2013-04-30,1.14,1.15,1.08,1.1,58600,46.1724950935484,46.5775169803339,43.7423637728353,44.5524075464063,1446.83539117067,0.0,1.0
2013-05-01,1.08,1.14,1.08,1.14,75500,43.7423637728353,46.1724950935484,43.7423637728353,46.1724950935484,1864.0967923786,0.0,1.0
2013-05-02,1.12,1.12,1.09,1.09,44400,45.3624513199773,45.3624513199773,44.1473856596208,44.1473856596208,1096.23705406106,0.0,1.0
2013-05-03,1.08,1.17,1.08,1.15,201700,43.7423637728353,47.3875607539049,43.7423637728353,46.5775169803339,4979.97778838097,0.0,1.0
2013-05-06,1.08,1.1,1.07,1.07,31000,43.7423637728353,44.5524075464063,43.3373418860498,43.3373418860498,765.39073594353,0.0,1.0
2013-05-07,1.0799,1.1,1.07,1.08,45700,43.7383135539674,44.5524075464063,43.3373418860498,43.7423637728353,1128.3340849232,0.0,1.0
2013-05-08,1.0816,1.1,1.06,1.08,30400,43.807167274721,44.5524075464063,42.9323199992643,43.7423637728353,750.576721699461,0.0,1.0
2013-05-09,1.12,1.15,1.07,1.09,97800,45.3624513199773,46.5775169803339,43.3373418860498,44.1473856596208,2414.68432178314,0.0,1.0
2013-05-10,1.1201,1.15,1.0818,1.1,65300,45.3665015388452,46.5775169803339,43.8152677124567,44.5524075464063,1612.25855022944,0.0,1.0
2013-05-13,1.13,1.179,1.1,1.12,95800,45.7674732067629,47.7520804520119,44.5524075464063,45.3624513199773,2365.30427430291,0.0,1.0
2013-05-14,1.12,1.16,1.11,1.11,47900,45.3624513199773,46.9825388671194,44.9574294331918,44.9574294331918,1182.65213715146,0.0,1.0
2013-05-15,1.12,1.1599,1.1001,1.14,24300,45.3624513199773,46.9784886482515,44.5564577652742,46.1724950935484,599.967576884767,0.0,1.0
2013-05-16,1.24,1.29,1.11,1.11,463100,50.2227139614035,52.2478233953311,44.9574294331918,44.9574294331918,11433.9499940467,0.0,1.0
2013-05-17,1.17,1.19,1.1,1.15,188600,47.3875607539049,48.1976045274759,44.5524075464063,46.5775169803339,4656.53847738547,0.0,1.0
2013-05-20,1.1499,1.19,1.13,1.19,73400,46.573466761466,48.1976045274759,45.7674732067629,48.1976045274759,1812.24774252436,0.0,1.0
2013-05-21,1.23,1.24,1.13,1.13,315900,49.817692074618,50.2227139614035,45.7674732067629,45.7674732067629,7799.57849950196,0.0,1.0
2013-05-22,1.13,1.28,1.13,1.25,214100,45.7674732067629,51.8428015085455,45.7674732067629,50.627735848189,5286.13408275837,0.0,1.0
2013-05-23,1.12,1.14,1.068,1.1,225700,45.3624513199773,46.1724950935484,43.2563375086927,44.5524075464063,5572.5383581437,0.0,1.0
2013-05-24,1.14,1.14,1.0701,1.08,58500,46.1724950935484,46.1724950935484,43.3413921049176,43.7423637728353,1444.36638879666,0.0,1.0
2013-05-28,1.09,1.155,1.09,1.15,58400,44.1473856596208,46.7800279237266,44.1473856596208,46.5775169803339,1441.89738642265,0.0,1.0
2013-05-29,1.07,1.12,1.07,1.07,35500,43.3373418860498,45.3624513199773,43.3373418860498,43.3373418860498,876.495842774042,0.0,1.0
2013-05-30,1.09,1.14,1.07,1.14,66300,44.1473856596208,46.1724950935484,43.3373418860498,46.1724950935484,1636.94857396955,0.0,1.0
2013-05-31,1.11,1.11,1.07,1.1,41300,44.9574294331918,44.9574294331918,43.3373418860498,44.5524075464063,1019.6979804667,0.0,1.0
2013-06-03,1.04,1.07,0.995,1.07,116000,42.7298090558715,43.962399701714,40.8809230871078,43.962399701714,2823.3217668316,0.015,1.0
2013-06-04,1.06,1.06,1.02,1.06,85600,43.5515361530998,43.5515361530998,41.9080819586432,43.5515361530998,2083.41675207573,0.0,1.0
2013-06-05,1.03,1.06,1.03,1.06,64700,42.3189455072574,43.5515361530998,42.3189455072574,43.5515361530998,1574.73205443107,0.0,1.0
2013-06-06,1.04,1.04,0.98,1.02,103400,42.7298090558715,42.7298090558715,40.2646277641866,41.9080819586432,2516.65060939989,0.0,1.0
2013-06-07,1.04,1.04,1.02,1.04,31700,42.7298090558715,42.7298090558715,41.9080819586432,42.7298090558715,771.54568972898,0.0,1.0
2013-06-10,1.03,1.04,1.0,1.04,82400,42.3189455072574,42.7298090558715,41.0863548614149,42.7298090558715,2005.53201368038,0.0,1.0
2013-06-11,1.02,1.03,1.0,1.03,52300,41.9080819586432,42.3189455072574,41.0863548614149,42.3189455072574,1272.92869314907,0.0,1.0
2013-06-12,1.0,1.01,1.0,1.01,15445,41.0863548614149,41.4972184100291,41.0863548614149,41.4972184100291,375.915557661328,0.0,1.0
2013-06-13,1.01,1.02,1.0,1.0,10189,41.4972184100291,41.9080819586432,41.0863548614149,41.0863548614149,247.989874846958,0.0,1.0
2013-06-14,1.02,1.02,1.0,1.0,4459,41.9080819586432,41.9080819586432,41.0863548614149,41.0863548614149,108.527515157777,0.0,1.0
2013-06-17,1.04,1.07,1.02,1.02,167900,42.7298090558715,43.962399701714,41.9080819586432,41.9080819586432,4086.51486768125,0.0,1.0
2013-06-18,1.046,1.06,1.02,1.02,73100,42.97632718504,43.5515361530998,41.9080819586432,41.9080819586432,1779.17949271888,0.0,1.0
2013-06-19,1.02,1.04,1.018,1.02,51600,41.9080819586432,42.7298090558715,41.8259092489204,41.9080819586432,1255.89140662509,0.0,1.0
2013-06-20,1.01,1.0296,1.01,1.01,71700,41.4972184100291,42.3025109653128,41.4972184100291,41.4972184100291,1745.10491967091,0.0,1.0
2013-06-21,1.02,1.03,1.01,1.01,124700,41.9080819586432,42.3189455072574,41.4972184100291,41.4972184100291,3035.07089934397,0.0,1.0
2013-06-24,1.01,1.0201,1.01,1.01,66700,41.4972184100291,41.9121905941294,41.4972184100291,41.4972184100291,1623.41001592817,0.0,1.0
2013-06-25,1.02,1.0201,1.01,1.01,52700,41.9080819586432,41.9121905941294,41.4972184100291,41.4972184100291,1282.66428544849,0.0,1.0
2013-06-26,1.02,1.0299,1.01,1.01,102200,41.9080819586432,42.3148368717712,41.4972184100291,41.4972184100291,2487.44383250163,0.0,1.0
2013-06-27,1.02,1.03,1.01,1.03,23900,41.9080819586432,42.3189455072574,41.4972184100291,42.3189455072574,581.701639890304,0.0,1.0
2013-06-28,1.04,1.06,1.02,1.02,28000,42.7298090558715,43.5515361530998,41.9080819586432,41.9080819586432,681.491460959352,0.0,1.0
2013-07-01,1.04,1.06,1.02,1.06,33800,42.7298090558715,43.5515361530998,41.9080819586432,43.5515361530998,822.657549300932,0.0,1.0
2013-07-02,1.05,1.06,1.02,1.04,58900,43.1406726044857,43.5515361530998,41.9080819586432,42.7298090558715,1433.56596608949,0.0,1.0
2013-07-03,1.04,1.05,1.04,1.05,9100,42.7298090558715,43.1406726044857,42.7298090558715,43.1406726044857,221.484724811789,0.0,1.0
2013-07-05,1.03,1.0499,1.02,1.02,31900,42.3189455072574,43.1365639689995,41.9080819586432,41.9080819586432,776.413485878689,0.0,1.0
2013-07-08,1.01,1.05,1.01,1.02,108700,41.4972184100291,43.1406726044857,41.4972184100291,41.9080819586432,2645.64720736719,0.0,1.0
2013-07-09,1.03,1.03,1.01,1.01,70900,42.3189455072574,42.3189455072574,41.4972184100291,41.4972184100291,1725.63373507207,0.0,1.0
2013-07-10,1.05,1.05,1.01,1.03,33600,43.1406726044857,43.1406726044857,41.4972184100291,42.3189455072574,817.789753151221,0.0,1.0
2013-07-11,1.04,1.05,1.02,1.05,70300,42.7298090558715,43.1406726044857,41.9080819586432,43.1406726044857,1711.03034662294,0.0,1.0
2013-07-12,1.03,1.04,1.03,1.04,6225,42.3189455072574,42.7298090558715,42.3189455072574,42.7298090558715,151.510155159713,0.0,1.0
2013-07-15,1.03,1.03,1.03,1.03,2100,42.3189455072574,42.3189455072574,42.3189455072574,42.3189455072574,51.1118595719513,0.0,1.0
2013-07-16,1.04,1.055,1.02,1.02,41300,42.7298090558715,43.3461043787927,41.9080819586432,41.9080819586432,1005.19990491504,0.0,1.0
2013-07-17,1.07,1.07,1.0201,1.0201,17100,43.962399701714,43.962399701714,41.9121905941294,41.9121905941294,416.196570800175,0.0,1.0
2013-07-18,1.16,1.1636,1.0699,1.07,155200,47.6601716392413,47.8080825167424,43.9582910662278,43.962399701714,3777.40981217469,0.0,1.0
2013-07-19,1.14,1.16,1.1,1.11,62600,46.838444542013,47.6601716392413,45.1949903475564,45.6058538961706,1523.62019485912,0.0,1.0
2013-07-22,1.1,1.14,1.07,1.12,127500,45.1949903475564,46.838444542013,43.962399701714,46.0167174447847,3103.2200454399,0.0,1.0
2013-07-23,1.08,1.13,1.05,1.12,101000,44.3732632503281,46.4275809933989,43.1406726044857,46.0167174447847,2458.23705560338,0.0,1.0
2013-07-24,1.0701,1.1,1.0699,1.08,58900,43.9665083372001,45.1949903475564,43.9582910662278,44.3732632503281,1433.56596608949,0.0,1.0
2013-07-25,1.04,1.09,1.03,1.08,139700,42.7298090558715,44.7841267989423,42.3189455072574,44.3732632503281,3400.15561057219,0.0,1.0
2013-07-26,1.02,1.0501,1.02,1.05,86000,41.9080819586432,43.1447812399718,41.9080819586432,43.1406726044857,2093.15234437515,0.0,1.0
2013-07-29,1.09,1.1,1.0399,1.04,87900,44.7841267989423,45.1949903475564,42.7257004203854,42.7298090558715,2139.39640779739,0.0,1.0
2013-07-30,1.0401,1.11,1.04,1.11,50700,42.7339176913577,45.6058538961706,42.7298090558715,45.6058538961706,1233.9863239514,0.0,1.0
2013-07-31,1.07,1.08,1.05,1.05,26100,43.962399701714,44.3732632503281,43.1406726044857,43.1406726044857,635.247397537109,0.0,1.0
2013-08-01,1.08,1.08,1.07,1.0799,15100,44.3732632503281,44.3732632503281,43.962399701714,44.369154614842,367.518609303079,0.0,1.0
2013-08-02,1.05,1.09,1.05,1.09,25300,43.1406726044857,44.7841267989423,43.1406726044857,44.7841267989423,615.776212938271,0.0,1.0
2013-08-05,1.05,1.06,1.04,1.0401,7900,43.1406726044857,43.5515361530998,42.7298090558715,42.7339176913577,192.277947913531,0.0,1.0
2013-08-06,1.04,1.05,1.04,1.04,14800,42.7298090558715,43.1406726044857,42.7298090558715,42.7298090558715,360.216915078514,0.0,1.0
2013-08-07,1.03,1.04,1.03,1.04,20500,42.3189455072574,42.7298090558715,42.3189455072574,42.7298090558715,498.949105345239,0.0,1.0
2013-08-08,1.0499,1.0499,1.03,1.03,37300,43.1365639689995,43.1365639689995,42.3189455072574,42.3189455072574,907.843981920851,0.0,1.0
2013-08-09,1.03,1.05,1.03,1.04,41300,42.3189455072574,43.1406726044857,42.3189455072574,42.7298090558715,1005.19990491504,0.0,1.0
2013-08-12,1.04,1.05,1.02,1.03,59300,42.7298090558715,43.1406726044857,41.9080819586432,42.3189455072574,1443.30155838891,0.0,1.0
2013-08-13,1.02,1.05,1.02,1.03,69800,41.9080819586432,43.1406726044857,41.9080819586432,42.3189455072574,1698.86085624867,0.0,1.0
2013-08-14,1.0891,1.09,1.03,1.03,84200,44.747149079567,44.7841267989423,42.3189455072574,42.3189455072574,2049.34217902776,0.0,1.0
2013-08-15,1.09,1.09,1.06,1.09,31100,44.7841267989423,44.7841267989423,43.5515361530998,44.7841267989423,756.94230127985,0.0,1.0
2013-08-16,1.15,1.189,1.06,1.09,464200,47.2493080906272,48.8516759302223,43.5515361530998,44.7841267989423,11298.1548634761,0.0,1.0
2013-08-19,1.05,1.18,1.05,1.18,150100,43.1406726044857,48.4818987364696,43.1406726044857,48.4818987364696,3653.28101035709,0.0,1.0
2013-08-20,1.06,1.1,1.05,1.05,68500,43.5515361530998,45.1949903475564,43.1406726044857,43.1406726044857,1667.22018127556,0.0,1.0
2013-08-21,1.11,1.16,1.0601,1.13,53000,45.6058538961706,47.6601716392413,43.555644788586,46.4275809933989,1289.96597967306,0.0,1.0
2013-08-22,1.14,1.16,1.1,1.11,57000,46.838444542013,47.6601716392413,45.1949903475564,45.6058538961706,1387.32190266725,0.0,1.0
2013-08-23,1.23,1.23,1.1138,1.13,241800,50.5362164795404,50.5362164795404,45.7619820446439,46.4275809933989,5885.16554499896,0.0,1.0
2013-08-26,1.25,1.3,1.15,1.23,338700,51.3579435767686,53.4122613198394,47.2493080906272,50.5362164795404,8243.61277953331,0.0,1.0
2013-08-27,1.25,1.4,1.2,1.25,354500,51.3579435767686,57.5208968059809,49.3036258336979,51.3579435767686,8628.16867536037,0.0,1.0
2013-08-28,1.25,1.3,1.25,1.28,119900,51.9742388996899,54.0532084556775,51.9742388996899,53.2216206332824,2883.64011042583,0.015,1.0
2013-08-29,1.22,1.3,1.2003,1.28,78600,50.7268571660973,54.0532084556775,49.9077431610382,53.2216206332824,1890.35957197223,0.0,1.0
2013-08-30,1.21,1.24,1.18,1.23,30700,50.3110632548998,51.5584449884924,49.0636815213072,51.1426510772948,738.346550375921,0.0,1.0
2013-09-03,1.16,1.22,1.16,1.22,29500,48.2320936989122,50.7268571660973,48.2320936989122,50.7268571660973,709.486098895429,0.0,1.0
2013-09-04,1.28,1.3227,1.16,1.16,265300,53.2216206332824,54.9970606340958,48.2320936989122,48.2320936989122,6380.56481481211,0.0,1.0
2013-09-05,1.48,1.52,1.29,1.3,612800,61.5374988572328,63.2006745020229,53.6374145444799,54.0532084556775,14738.0705560379,0.0,1.0
2013-09-06,1.43,1.5,1.35,1.48,273100,59.4585293012452,62.3690866796278,56.1321780116651,61.5374988572328,6568.15774943531,0.0,1.0
2013-09-09,1.62,1.65,1.45,1.48,775200,67.3586136139981,68.6059953475906,60.2901171236403,61.5374988572328,18643.8516563978,0.0,1.0
2013-09-10,1.59,1.78,1.55,1.77,525200,66.1112318804055,74.0113161931584,64.4480562356154,73.5955222819609,12631.257597962,0.0,1.0
2013-09-11,1.52,1.62,1.5,1.58,297500,63.2006745020229,67.3586136139981,62.3690866796278,65.695437969208,7154.98692953864,0.0,1.0
2013-09-12,1.5,1.54,1.45,1.5,184000,62.3690866796278,64.0322623244179,60.2901171236403,62.3690866796278,4425.26922700878,0.0,1.0
2013-09-13,1.42,1.5,1.355,1.46,226700,59.0427353900477,62.3690866796278,56.3400749672638,60.7059110348378,5452.22029218962,0.0,1.0
2013-09-16,1.47,1.58,1.41,1.43,129100,61.1217049460353,65.695437969208,58.6269414788502,59.4585293012452,3104.90357177626,0.0,1.0
2013-09-17,1.47,1.51,1.45,1.47,41227,61.1217049460353,62.7848805908254,60.2901171236403,61.1217049460353,991.524860988536,0.0,1.0
2013-09-18,1.47,1.54,1.45,1.46,5949,61.1217049460353,64.0322623244179,60.2901171236403,60.7059110348378,143.075688214539,0.0,1.0
2013-09-19,1.79,1.8,1.5,1.58,851300,74.4271101043559,74.8429040155534,62.3690866796278,65.695437969208,20474.0852877857,0.0,1.0
2013-09-20,1.7,1.8,1.64,1.76,485100,70.6849649035782,74.8429040155534,68.1902014363931,73.1797283707633,11666.8375109889,0.0,1.0
2013-09-23,1.6365,1.74,1.57,1.72,164500,68.044673567474,72.3481405483683,65.2796440580105,71.5165527259733,3956.28689045078,0.0,1.0
2013-09-24,1.64,1.66,1.53,1.59,308500,68.1902014363931,69.0217892587881,63.6164684132204,66.1112318804055,7419.54106810982,0.0,1.0
2013-09-25,1.61,1.74,1.5869,1.63,170000,66.9428197028006,72.3481405483683,65.9823357679343,67.7744075251956,4088.56395973637,0.0,1.0
2013-09-26,1.61,1.69,1.56,1.59,293400,66.9428197028006,70.2691709923807,64.863850146813,66.1112318804055,7056.38038698029,0.0,1.0
2013-09-27,1.55,1.61,1.52,1.61,113300,64.4480562356154,66.9428197028006,63.2006745020229,66.9428197028006,2724.90762728312,0.0,1.0
2013-09-30,1.51,1.53,1.45,1.53,187200,62.7848805908254,63.6164684132204,60.2901171236403,63.6164684132204,4502.23043095675,0.0,1.0
2013-10-01,1.52,1.612,1.5099,1.51,96400,63.2006745020229,67.0259784850401,62.7807226517134,62.7848805908254,2318.45626893286,0.0,1.0
2013-10-02,1.52,1.59,1.5,1.54,75900,63.2006745020229,66.1112318804055,62.3690866796278,64.0322623244179,1825.42355614112,0.0,1.0
2013-10-03,1.48,1.555,1.43,1.54,95300,61.5374988572328,64.6559531912142,59.4585293012452,64.0322623244179,2292.00085507574,0.0,1.0
2013-10-04,1.44,1.49,1.37,1.49,220100,59.8743232124427,61.9532927684303,56.9637658340601,61.9532927684303,5293.48780904691,0.0,1.0
2013-10-07,1.42,1.4699,1.4,1.45,124900,59.0427353900477,61.1175470069233,58.2111475676527,60.2901171236403,3003.89199159454,0.0,1.0
2013-10-08,1.35,1.41,1.35,1.4,144800,56.1321780116651,58.6269414788502,56.1321780116651,58.2111475676527,3482.49447864603,0.0,1.0
2013-10-09,1.36,1.4,1.35,1.35,83200,56.5479719228626,58.2111475676527,56.1321780116651,56.1321780116651,2000.99130264745,0.0,1.0
2013-10-10,1.3,1.48,1.22,1.38,774900,54.0532084556775,61.5374988572328,50.7268571660973,57.3795597452576,18636.6365435277,0.0,1.0
2013-10-11,1.3,1.32,1.27,1.31,91000,54.0532084556775,54.8847962780725,52.8058267220849,54.469002366875,2188.58423727064,0.0,1.0
2013-10-14,1.34,1.35,1.2799,1.3,106800,55.7163841004675,56.1321780116651,53.2174626941705,54.0532084556775,2568.58018176379,0.0,1.0
2013-10-15,1.36,1.42,1.32,1.32,224200,56.5479719228626,59.0427353900477,54.8847962780725,54.8847962780725,5392.09435160526,0.0,1.0
2013-10-16,1.35,1.4,1.32,1.4,69500,56.1321780116651,58.2111475676527,54.8847962780725,58.2111475676527,1671.50114824516,0.0,1.0
2013-10-17,1.36,1.42,1.34,1.35,120100,56.5479719228626,59.0427353900477,55.7163841004675,56.1321780116651,2888.45018567257,0.0,1.0
2013-10-18,1.35,1.38,1.33,1.36,88600,56.1321780116651,57.3795597452576,55.30059018927,56.5479719228626,2130.86333430966,0.0,1.0
2013-10-21,1.3,1.33,1.25,1.33,265900,54.0532084556775,55.30059018927,51.9742388996899,55.30059018927,6394.99504055235,0.0,1.0
2013-10-22,1.29,1.34,1.27,1.34,42000,53.6374145444799,55.7163841004675,52.8058267220849,55.7163841004675,1010.11580181722,0.0,1.0
2013-10-23,1.28,1.3,1.2601,1.271,39700,53.2216206332824,54.0532084556775,52.3941907499994,52.8474061132047,954.799936479611,0.0,1.0
2013-10-24,1.26,1.3,1.26,1.26,42900,52.3900328108874,54.0532084556775,52.3900328108874,52.3900328108874,1031.76114042759,0.0,1.0
2013-10-25,1.27,1.34,1.25,1.27,179700,52.8058267220849,55.7163841004675,51.9742388996899,52.8058267220849,4321.85260920368,0.0,1.0
2013-10-28,1.25,1.27,1.25,1.26,43900,51.9742388996899,52.8058267220849,51.9742388996899,52.3900328108874,1055.81151666133,0.0,1.0
2013-10-29,1.25,1.29,1.21,1.24,110400,51.9742388996899,53.6374145444799,50.3110632548998,51.5584449884924,2655.16153620526,0.0,1.0
2013-10-30,1.24,1.2699,1.24,1.2677,71300,51.5584449884924,52.8016687829729,51.5584449884924,52.7101941225095,1714.7918254659,0.0,1.0
2013-10-31,1.26,1.28,1.23,1.23,35100,52.3900328108874,53.2216206332824,51.1426510772948,51.1426510772948,844.168205804391,0.0,1.0
2013-11-01,1.3,1.3599,1.2501,1.28,55900,54.0532084556775,56.5438139837506,51.9783968388018,53.2216206332824,1344.41603146625,0.0,1.0
2013-11-04,1.28,1.3899,1.2701,1.3899,74700,53.2216206332824,57.7911957173432,52.8099846611969,57.7911957173432,1796.56310466063,0.0,1.0
2013-11-05,1.32,1.3799,1.3,1.3,131300,54.8847962780725,57.3754018061456,54.0532084556775,54.0532084556775,3157.8143994905,0.0,1.0
2013-11-06,1.28,1.36,1.26,1.36,98400,53.2216206332824,56.5479719228626,52.3900328108874,56.5479719228626,2366.55702140035,0.0,1.0
2013-11-07,1.27,1.32,1.27,1.32,38600,52.8058267220849,54.8847962780725,52.8058267220849,54.8847962780725,928.344522622493,0.0,1.0
2013-11-08,1.29,1.3,1.27,1.27,60800,53.6374145444799,54.0532084556775,52.8058267220849,52.8058267220849,1462.2628750116,0.0,1.0
2013-11-11,1.3,1.32,1.28,1.28,36100,54.0532084556775,54.8847962780725,53.2216206332824,53.2216206332824,868.218582038134,0.0,1.0
2013-11-12,1.15,1.3,1.13,1.3,581300,47.8162997877147,54.0532084556775,46.9847119653196,54.0532084556775,13980.483704675,0.0,1.0
2013-11-13,1.19,1.19,1.13,1.15,147800,49.4794754325048,49.4794754325048,46.9847119653196,47.8162997877147,3554.64560734726,0.0,1.0
2013-11-14,1.17,1.19,1.15,1.19,99200,48.6478876101097,49.4794754325048,47.8162997877147,49.4794754325048,2385.79732238734,0.0,1.0
2013-11-15,1.16,1.17,1.15,1.161,80700,48.2320936989122,48.6478876101097,47.8162997877147,48.273673090032,1940.86536206309,0.0,1.0
2013-11-18,1.17,1.17,1.15,1.15,67000,48.6478876101097,48.6478876101097,47.8162997877147,47.8162997877147,1611.3752076608,0.0,1.0
2013-11-19,1.15,1.185,1.14,1.17,107200,47.8162997877147,49.271578476906,47.4005058765172,48.6478876101097,2578.20033225729,0.0,1.0
2013-11-20,1.13,1.17,1.13,1.15,82600,46.9847119653196,48.6478876101097,46.9847119653196,47.8162997877147,1986.5610769072,0.0,1.0
2013-11-21,1.13,1.15,1.13,1.13,93500,46.9847119653196,47.8162997877147,46.9847119653196,46.9847119653196,2248.710177855,0.0,1.0
2013-11-22,1.14,1.15,1.13,1.13,10900,47.4005058765172,47.8162997877147,46.9847119653196,46.9847119653196,262.149100947802,0.0,1.0
2013-11-25,1.17,1.2,1.14,1.14,47800,48.6478876101097,49.8952693437023,47.4005058765172,47.4005058765172,1149.60798397293,0.0,1.0
2013-11-26,1.15,1.2,1.15,1.2,25600,47.8162997877147,49.8952693437023,47.8162997877147,49.8952693437023,615.689631583829,0.0,1.0
2013-11-27,1.18,1.2,1.16,1.16,64700,49.0636815213072,49.8952693437023,48.2320936989122,48.2320936989122,1556.0593423232,0.0,1.0
2013-11-29,1.31,1.36,1.2,1.2,379500,54.469002366875,56.5479719228626,49.8952693437023,49.8952693437023,9127.1177807056,0.0,1.0
2013-12-02,1.27,1.31,1.25,1.28,147900,52.8058267220849,54.469002366875,51.9742388996899,53.2216206332824,3557.05064497064,0.0,1.0
2013-12-03,1.23,1.259,1.18,1.24,83600,51.1426510772948,52.3484534197676,49.0636815213072,51.5584449884924,2010.61145314094,0.0,1.0
2013-12-04,1.25,1.27,1.23,1.239,196700,51.9742388996899,52.8058267220849,51.1426510772948,51.5168655973726,4730.70900517731,0.0,1.0
2013-12-05,1.27,1.37,1.231,1.28,362600,52.8058267220849,56.9637658340601,51.1842304684146,53.2216206332824,8720.66642235534,0.0,1.0
2013-12-06,1.24,1.29,1.2201,1.27,79200,51.5584449884924,53.6374145444799,50.7310151052093,52.8058267220849,1904.78979771247,0.0,1.0
2013-12-09,1.22,1.23,1.16,1.23,239700,50.7268571660973,51.1426510772948,48.2320936989122,51.1426510772948,5764.87518322828,0.0,1.0
2013-12-10,1.19,1.219,1.1701,1.2,105800,49.4794754325048,50.6852777749776,48.6520455492217,49.8952693437023,2544.52980553004,0.0,1.0
2013-12-11,1.19,1.22,1.19,1.2,75100,49.4794754325048,50.7268571660973,49.4794754325048,49.8952693437023,1806.18325515412,0.0,1.0
2013-12-12,1.19,1.24,1.19,1.22,72100,49.4794754325048,51.5584449884924,49.4794754325048,50.7268571660973,1734.03212645289,0.0,1.0
2013-12-13,1.23,1.33,1.2,1.21,215700,51.1426510772948,55.30059018927,49.8952693437023,50.3110632548998,5187.66615361844,0.0,1.0
2013-12-16,1.22,1.26,1.21,1.23,66200,50.7268571660973,52.3900328108874,50.3110632548998,51.1426510772948,1592.13490667381,0.0,1.0
2013-12-17,1.19,1.2276,1.15,1.2276,166000,49.4794754325048,51.0428605386074,47.8162997877147,51.0428605386074,3992.36245480139,0.0,1.0
2013-12-18,1.19,1.19,1.15,1.19,98500,49.4794754325048,49.4794754325048,47.8162997877147,49.4794754325048,2368.96205902372,0.0,1.0
2013-12-19,1.2,1.22,1.17,1.18,145600,49.8952693437023,50.7268571660973,48.6478876101097,49.0636815213072,3501.73477963303,0.0,1.0
2013-12-20,1.21,1.24,1.19,1.2,247200,50.3110632548998,51.5584449884924,49.4794754325048,49.8952693437023,5945.25300498135,0.0,1.0
2013-12-23,1.3,1.3,1.21,1.25,243900,54.0532084556775,54.0532084556775,50.3110632548998,51.9742388996899,5865.88676341,0.0,1.0
2013-12-24,1.4,1.54,1.32,1.32,587300,58.2111475676527,64.0322623244179,54.8847962780725,54.8847962780725,14124.7859620775,0.0,1.0
2013-12-26,1.54,1.6,1.39,1.39,569400,64.0322623244179,66.527025791603,57.7953536564551,57.7953536564551,13694.2842274935,0.0,1.0
2013-12-27,1.47,1.64,1.43,1.53,532500,61.1217049460353,68.1902014363931,59.4585293012452,63.6164684132204,12806.8253444683,0.0,1.0
2013-12-30,1.44,1.47,1.4,1.43,270900,59.8743232124427,61.1217049460353,58.2111475676527,59.4585293012452,6515.24692172108,0.0,1.0
2013-12-31,1.45,1.459,1.39,1.42,353200,60.2901171236403,60.664331643718,57.7953536564551,59.0427353900477,8494.59288575814,0.0,1.0
2014-01-02,1.4,1.45,1.32,1.45,312400,58.2111475676527,60.2901171236403,54.8847962780725,60.2901171236403,7513.33753542141,0.0,1.0
2014-01-03,1.39,1.4,1.35,1.4,162500,57.7953536564551,58.2111475676527,56.1321780116651,58.2111475676527,3908.1861379833,0.0,1.0
2014-01-06,1.36,1.45,1.35,1.4,173800,56.5479719228626,60.2901171236403,56.1321780116651,58.2111475676527,4179.95538942459,0.0,1.0
2014-01-07,1.39,1.44,1.35,1.35,181600,57.7953536564551,59.8743232124427,56.1321780116651,56.1321780116651,4367.54832404779,0.0,1.0
2014-01-08,1.39,1.4,1.3701,1.39,76100,57.7953536564551,58.2111475676527,56.9679237731721,57.7953536564551,1830.23363138787,0.0,1.0
2014-01-09,1.38,1.44,1.36,1.44,228500,57.3795597452576,59.8743232124427,56.5479719228626,59.8743232124427,5495.51096941035,0.0,1.0
2014-01-10,1.32,1.38,1.3,1.38,264100,54.8847962780725,57.3795597452576,54.0532084556775,57.3795597452576,6351.70436333162,0.0,1.0
2014-01-13,1.29,1.36,1.29,1.32,150600,53.6374145444799,56.5479719228626,53.6374145444799,54.8847962780725,3621.98666080175,0.0,1.0
2014-01-14,1.32,1.35,1.3,1.3,58000,54.8847962780725,56.1321780116651,54.0532084556775,54.0532084556775,1394.92182155711,0.0,1.0
2014-01-15,1.42,1.43,1.32,1.32,317700,59.0427353900477,59.4585293012452,54.8847962780725,54.8847962780725,7640.80452946026,0.0,1.0
2014-01-16,1.4,1.43,1.3748,1.42,84300,58.2111475676527,59.4585293012452,57.1633469114349,59.0427353900477,2027.44671650456,0.0,1.0
2014-01-17,1.36,1.4,1.36,1.4,67900,56.5479719228626,58.2111475676527,56.5479719228626,58.2111475676527,1633.02054627117,0.0,1.0
2014-01-21,1.33,1.41,1.32,1.4,61600,55.30059018927,58.6269414788502,54.8847962780725,58.2111475676527,1481.50317599859,0.0,1.0
2014-01-22,1.37,1.39,1.33,1.33,88600,56.9637658340601,57.7953536564551,55.30059018927,55.30059018927,2130.86333430966,0.0,1.0
2014-01-23,1.37,1.4,1.33,1.39,26600,56.9637658340601,58.2111475676527,55.30059018927,57.7953536564551,639.740007817573,0.0,1.0
2014-01-24,1.26,1.38,1.25,1.3301,221500,52.3900328108874,57.3795597452576,51.9742388996899,55.304748128382,5327.15833577415,0.0,1.0
2014-01-27,1.28,1.35,1.25,1.25,118700,53.2216206332824,56.1321780116651,51.9742388996899,51.9742388996899,2854.77965894534,0.0,1.0
2014-01-28,1.34,1.35,1.3,1.3,109900,55.7163841004675,56.1321780116651,54.0532084556775,54.0532084556775,2643.1363480884,0.0,1.0
2014-01-29,1.3297,1.35,1.3,1.3,95000,55.2881163719341,56.1321780116651,54.0532084556775,54.0532084556775,2284.78574220562,0.0,1.0
2014-01-30,1.3,1.34,1.3,1.34,153600,54.0532084556775,55.7163841004675,54.0532084556775,55.7163841004675,3694.13778950298,0.0,1.0
2014-01-31,1.32,1.34,1.3,1.3,166900,54.8847962780725,55.7163841004675,54.0532084556775,54.0532084556775,4014.00779341176,0.0,1.0
2014-02-03,1.31,1.3299,1.29,1.3132,179800,54.469002366875,55.296432250158,53.6374145444799,54.6020564184582,4324.25764682705,0.0,1.0
2014-02-04,1.31,1.34,1.3,1.3,30800,54.469002366875,55.7163841004675,54.0532084556775,54.0532084556775,740.751587999295,0.0,1.0
2014-02-05,1.28,1.32,1.25,1.29,420200,53.2216206332824,54.8847962780725,51.9742388996899,53.6374145444799,10105.968093419,0.0,1.0
2014-02-06,1.3,1.33,1.2747,1.3,97500,54.0532084556775,55.30059018927,53.0012498603477,54.0532084556775,2344.91168278997,0.0,1.0
2014-02-07,1.31,1.35,1.3099,1.3099,135500,54.469002366875,56.1321780116651,54.464844427763,54.464844427763,3258.82597967222,0.0,1.0
2014-02-10,1.362,1.362,1.3,1.31,161600,56.6311307051021,56.6311307051021,54.0532084556775,54.469002366875,3886.54079937292,0.0,1.0
2014-02-11,1.37,1.43,1.36,1.39,149600,56.9637658340601,59.4585293012452,56.5479719228626,57.7953536564551,3597.936284568,0.0,1.0
2014-02-12,1.37,1.42,1.31,1.4,104300,56.9637658340601,59.0427353900477,54.469002366875,58.2111475676527,2508.45424117943,0.0,1.0
2014-02-13,1.36,1.39,1.35,1.37,43500,56.5479719228626,57.7953536564551,56.1321780116651,56.9637658340601,1046.19136616783,0.0,1.0
2014-02-14,1.36,1.39,1.31,1.368,46000,56.5479719228626,57.7953536564551,54.469002366875,56.8806070518206,1106.31730675219,0.0,1.0
2014-02-18,1.38,1.38,1.33,1.3597,60000,57.3795597452576,57.3795597452576,55.30059018927,56.5354981055266,1443.0225740246,0.0,1.0
2014-02-19,1.33,1.38,1.33,1.36,90600,55.30059018927,57.3795597452576,55.30059018927,56.5479719228626,2178.96408677715,0.0,1.0
2014-02-20,1.32,1.35,1.31,1.32,22100,54.8847962780725,56.1321780116651,54.469002366875,54.8847962780725,531.513314765728,0.0,1.0
2014-02-21,1.32,1.32,1.25,1.3,140400,54.8847962780725,54.8847962780725,51.9742388996899,54.0532084556775,3376.67282321757,0.0,1.0
2014-02-24,1.33,1.3381,1.31,1.33,28500,55.30059018927,55.63738325734,54.469002366875,55.30059018927,685.435722661686,0.0,1.0
2014-02-25,1.35,1.37,1.31,1.32,64000,56.1321780116651,56.9637658340601,54.469002366875,54.8847962780725,1539.22407895957,0.0,1.0
2014-02-26,1.34,1.36,1.33,1.36,62700,55.7163841004675,56.5479719228626,55.30059018927,56.5479719228626,1507.95858985571,0.0,1.0
2014-02-27,1.35,1.35,1.31,1.31,24100,56.1321780116651,56.1321780116651,54.469002366875,54.469002366875,579.614067233214,0.0,1.0
2014-02-28,1.35,1.44,1.32,1.3483,575700,56.1321780116651,59.8743232124427,54.8847962780725,56.0614930467615,13845.801597766,0.0,1.0
2014-03-03,1.31,1.34,1.31,1.34,107900,54.469002366875,55.7163841004675,54.469002366875,55.7163841004675,2595.03559562091,0.0,1.0
2014-03-04,1.38,1.46,1.329,1.33,279200,57.3795597452576,60.7059110348378,55.2590107981503,55.30059018927,6714.86504446114,0.0,1.0
2014-03-05,1.39,1.45,1.36,1.39,233500,57.7953536564551,60.2901171236403,56.5479719228626,57.7953536564551,5615.76285057907,0.0,1.0
2014-03-06,1.37,1.4399,1.33,1.43,270700,56.9637658340601,59.8701652733308,55.30059018927,59.4585293012452,6510.43684647432,0.0,1.0
2014-03-07,1.39,1.39,1.36,1.36,281300,57.7953536564551,57.7953536564551,56.5479719228626,56.5479719228626,6765.37083455201,0.0,1.0
2014-03-10,1.38,1.39,1.36,1.36,107300,57.3795597452576,57.7953536564551,56.5479719228626,56.5479719228626,2580.60536988066,0.0,1.0
2014-03-11,1.36,1.4,1.36,1.4,350600,56.5479719228626,58.2111475676527,56.5479719228626,58.2111475676527,8432.06190755041,0.0,1.0
2014-03-12,1.32,1.37,1.3,1.36,182300,54.8847962780725,56.9637658340601,54.0532084556775,56.5479719228626,4384.38358741141,0.0,1.0
2014-03-13,1.25,1.34,1.24,1.31,151600,51.9742388996899,55.7163841004675,51.5584449884924,54.469002366875,3646.03703703549,0.0,1.0
2014-03-14,1.2499,1.301,1.23,1.27,191900,51.9700809605779,54.0947878467972,51.1426510772948,52.8058267220849,4615.26719925535,0.0,1.0
2014-03-17,1.27,1.28,1.25,1.26,28600,52.8058267220849,53.2216206332824,51.9742388996899,52.3900328108874,687.84076028506,0.0,1.0
2014-03-18,1.3099,1.31,1.27,1.28,72200,54.464844427763,54.469002366875,52.8058267220849,53.2216206332824,1736.43716407627,0.0,1.0
2014-03-19,1.32,1.34,1.2999,1.33,115800,54.8847962780725,55.7163841004675,54.0490505165655,55.30059018927,2785.03356786748,0.0,1.0
2014-03-20,1.33,1.34,1.3,1.3,49000,55.30059018927,55.7163841004675,54.0532084556775,54.0532084556775,1178.46843545342,0.0,1.0
2014-03-21,1.3,1.34,1.3,1.3101,32100,54.0532084556775,55.7163841004675,54.0532084556775,54.473160305987,772.017077103161,0.0,1.0
2014-03-24,1.29,1.34,1.27,1.3207,60300,53.6374145444799,55.7163841004675,52.8058267220849,54.9139018518563,1450.23768689472,0.0,1.0
2014-03-25,1.2701,1.28,1.27,1.28,119900,52.8099846611969,53.2216206332824,52.8058267220849,53.2216206332824,2883.64011042583,0.0,1.0
2014-03-26,1.25,1.28,1.25,1.25,33100,51.9742388996899,53.2216206332824,51.9742388996899,51.9742388996899,796.067453336904,0.0,1.0
2014-03-27,1.25,1.27,1.25,1.25,31900,51.9742388996899,52.8058267220849,51.9742388996899,51.9742388996899,767.207001856412,0.0,1.0
2014-03-28,1.26,1.27,1.2599,1.27,28700,52.3900328108874,52.8058267220849,52.3858748717754,52.8058267220849,690.245797908434,0.0,1.0
2014-03-31,1.2504,1.27,1.2504,1.27,8300,51.9908706561378,52.8058267220849,51.9908706561378,52.8058267220849,199.61812274007,0.0,1.0
2014-04-01,1.27,1.27,1.25,1.25,49100,52.8058267220849,52.8058267220849,51.9742388996899,51.9742388996899,1180.8734730768,0.0,1.0
2014-04-02,1.3,1.34,1.2601,1.27,39900,54.0532084556775,55.7163841004675,52.3941907499994,52.8058267220849,959.610011726359,0.0,1.0
2014-04-03,1.31,1.34,1.3,1.31,43000,54.469002366875,55.7163841004675,54.0532084556775,54.469002366875,1034.16617805096,0.0,1.0
2014-04-04,1.29,1.35,1.27,1.3196,197000,53.6374145444799,56.1321780116651,52.8058267220849,54.8681645216246,4737.92411804744,0.0,1.0
2014-04-07,1.25,1.3,1.25,1.27,34500,51.9742388996899,54.0532084556775,51.9742388996899,52.8058267220849,829.737980064145,0.0,1.0
2014-04-08,1.26,1.27,1.25,1.26,82800,52.3900328108874,52.8058267220849,51.9742388996899,52.3900328108874,1991.37115215395,0.0,1.0
2014-04-09,1.21,1.27,1.19,1.25,177300,50.3110632548998,52.8058267220849,49.4794754325048,51.9742388996899,4264.13170624269,0.0,1.0
2014-04-10,1.2,1.25,1.17,1.23,207000,49.8952693437023,51.9742388996899,48.6478876101097,51.1426510772948,4978.42788038487,0.0,1.0
2014-04-11,1.21,1.2299,1.19,1.191,38400,50.3110632548998,51.1384931381829,49.4794754325048,49.5210548236245,923.534447375744,0.0,1.0
2014-04-14,1.16,1.2,1.16,1.2,69600,48.2320936989122,49.8952693437023,48.2320936989122,49.8952693437023,1673.90618586854,0.0,1.0
2014-04-15,1.18,1.194,1.16,1.1636,88600,49.0636815213072,49.6457929969838,48.2320936989122,48.3817795069433,2130.86333430966,0.0,1.0
2014-04-16,1.19,1.21,1.17,1.18,79200,49.4794754325048,50.3110632548998,48.6478876101097,49.0636815213072,1904.78979771247,0.0,1.0
2014-04-17,1.21,1.22,1.161,1.181,30000,50.3110632548998,50.7268571660973,48.273673090032,49.105260912427,721.5112870123,0.0,1.0
2014-04-21,1.22,1.27,1.19,1.24,30300,50.7268571660973,52.8058267220849,49.4794754325048,51.5584449884924,728.726399882423,0.0,1.0
2014-04-22,1.23,1.23,1.19,1.2001,50200,51.1426510772948,51.1426510772948,49.4794754325048,49.8994272828143,1207.32888693392,0.0,1.0
2014-04-23,1.23,1.25,1.2203,1.23,7800,51.1426510772948,51.9742388996899,50.7393309834332,51.1426510772948,187.592934623198,0.0,1.0
2014-04-24,1.22,1.25,1.22,1.22,32400,50.7268571660973,51.9742388996899,50.7268571660973,50.7268571660973,779.232189973285,0.0,1.0
2014-04-25,1.21,1.23,1.21,1.21,34000,50.3110632548998,51.1426510772948,50.3110632548998,50.3110632548998,817.712791947274,0.0,1.0
2014-04-28,1.205,1.2501,1.2,1.21,29300,50.103166299301,51.9783968388018,49.8952693437023,50.3110632548998,704.67602364868,0.0,1.0
2014-04-29,1.181,1.21,1.18,1.2,38100,49.105260912427,50.3110632548998,49.0636815213072,49.8952693437023,916.319334505621,0.0,1.0
2014-04-30,1.194,1.2,1.18,1.18,19900,49.6457929969838,49.8952693437023,49.0636815213072,49.0636815213072,478.602487051492,0.0,1.0
2014-05-01,1.18,1.2398,1.17,1.18,152300,49.0636815213072,51.5501291102684,48.6478876101097,49.0636815213072,3662.87230039911,0.0,1.0
2014-05-02,1.19,1.22,1.1801,1.2,59100,49.4794754325048,50.7268571660973,49.0678394604192,49.8952693437023,1421.37723541423,0.0,1.0
2014-05-05,1.171,1.2,1.171,1.19,76300,48.6894670012295,49.8952693437023,48.6894670012295,49.4794754325048,1835.04370663462,0.0,1.0
2014-05-06,1.19,1.2,1.1701,1.2,8800,49.4794754325048,49.8952693437023,48.6520455492217,49.8952693437023,211.643310856941,0.0,1.0
2014-05-07,1.19,1.19,1.18,1.18,2874,49.4794754325048,49.4794754325048,49.0636815213072,49.0636815213072,69.1207812957783,0.0,1.0
2014-05-08,1.17,1.2,1.17,1.18,5696,48.6478876101097,49.8952693437023,48.6478876101097,49.0636815213072,136.990943027402,0.0,1.0
2014-05-09,1.1833,1.19,1.16,1.16,3600,49.2008935120024,49.4794754325048,48.2320936989122,48.2320936989122,86.5813544414761,0.0,1.0
2014-05-12,1.1899,1.2,1.15,1.2,45600,49.4753174933928,49.8952693437023,47.8162997877147,49.8952693437023,1096.6971562587,0.0,1.0
2014-05-13,1.18,1.19,1.16,1.16,33600,49.0636815213072,49.4794754325048,48.2320936989122,48.2320936989122,808.092641453777,0.0,1.0
2014-05-14,1.1799,1.19,1.17,1.1701,25400,49.0595235821953,49.4794754325048,48.6478876101097,48.6520455492217,610.87955633708,0.0,1.0
2014-05-15,1.18,1.19,1.16,1.17,41400,49.0636815213072,49.4794754325048,48.2320936989122,48.6478876101097,995.685576076975,0.0,1.0
2014-05-16,1.17,1.2,1.16,1.17,36500,48.6478876101097,49.8952693437023,48.2320936989122,48.6478876101097,877.838732531632,0.0,1.0
2014-05-19,1.19,1.21,1.16,1.17,113700,49.4794754325048,50.3110632548998,48.2320936989122,48.6478876101097,2734.52777777662,0.0,1.0
2014-05-20,1.2,1.24,1.15,1.17,151800,49.8952693437023,51.5584449884924,47.8162997877147,48.6478876101097,3650.84711228224,0.0,1.0
2014-05-21,1.21,1.27,1.2,1.24,53000,50.3110632548998,52.8058267220849,49.8952693437023,51.5584449884924,1274.6699403884,0.0,1.0
2014-05-22,1.19,1.2299,1.19,1.2,18000,49.4794754325048,51.1384931381829,49.4794754325048,49.8952693437023,432.90677220738,0.0,1.0
2014-05-23,1.22,1.23,1.19,1.19,29100,50.7268571660973,51.1426510772948,49.4794754325048,49.4794754325048,699.865948401932,0.0,1.0
2014-05-27,1.22,1.24,1.2,1.22,47300,50.7268571660973,51.5584449884924,49.8952693437023,50.7268571660973,1137.58279585606,0.0,1.0
2014-05-28,1.22,1.22,1.21,1.2101,4600,50.7268571660973,50.7268571660973,50.3110632548998,50.3152211940118,110.631730675219,0.0,1.0
2014-05-29,1.22,1.23,1.2,1.2,600,50.7268571660973,51.1426510772948,49.8952693437023,49.8952693437023,14.430225740246,0.0,1.0
2014-05-30,1.23,1.24,1.21,1.21,3700,51.1426510772948,51.5584449884924,50.3110632548998,50.3110632548998,88.9863920648504,0.0,1.0
2014-06-02,1.17,1.23,1.17,1.229,56000,48.6478876101097,51.1426510772948,48.6478876101097,51.1010716861751,1346.82106908963,0.0,1.0
2014-06-03,1.17,1.2299,1.161,1.2299,14200,48.6478876101097,51.1384931381829,48.273673090032,51.1384931381829,341.515342519156,0.0,1.0
2014-06-04,1.18,1.21,1.16,1.16,57000,49.0636815213072,50.3110632548998,48.2320936989122,48.2320936989122,1370.87144532337,0.0,1.0
2014-06-05,1.16,1.21,1.16,1.16,36800,48.2320936989122,50.3110632548998,48.2320936989122,48.2320936989122,885.053845401755,0.0,1.0
2014-06-06,1.18,1.19,1.17,1.18,27700,49.0636815213072,49.4794754325048,48.6478876101097,49.0636815213072,666.195421674691,0.0,1.0
2014-06-09,1.12,1.18,1.11,1.18,310700,46.5689180541221,49.0636815213072,46.1531241429246,49.0636815213072,7472.45189582406,0.0,1.0
2014-06-10,1.12,1.14,1.1,1.13,329000,46.5689180541221,47.4005058765172,45.7373302317271,46.9847119653196,7912.57378090156,0.0,1.0
2014-06-11,1.15,1.15,1.1,1.11,93800,47.8162997877147,47.8162997877147,45.7373302317271,46.1531241429246,2255.92529072512,0.0,1.0
2014-06-12,1.14,1.15,1.11,1.12,25131,47.4005058765172,47.8162997877147,46.1531241429246,46.5689180541221,604.410005130203,0.0,1.0
2014-06-13,1.14,1.14,1.14,1.14,42800,47.4005058765172,47.4005058765172,47.4005058765172,47.4005058765172,1029.35610280421,0.0,1.0
2014-06-16,1.13,1.14,1.12,1.13,36000,46.9847119653196,47.4005058765172,46.5689180541221,46.9847119653196,865.813544414761,0.0,1.0
2014-06-17,1.12,1.18,1.12,1.13,181600,46.5689180541221,49.0636815213072,46.5689180541221,46.9847119653196,4367.54832404779,0.0,1.0
2014-06-18,1.13,1.15,1.12,1.12,40300,46.9847119653196,47.8162997877147,46.5689180541221,46.5689180541221,969.230162219858,0.0,1.0
2014-06-19,1.16,1.16,1.13,1.1301,68300,48.2320936989122,48.2320936989122,46.9847119653196,46.9888699044316,1642.64069676467,0.0,1.0
2014-06-20,1.16,1.16,1.15,1.1513,36000,48.2320936989122,48.2320936989122,47.8162997877147,47.8703529961704,865.81354441476,0.0,1.0
2014-06-23,1.17,1.19,1.15,1.15,73000,48.6478876101097,49.4794754325048,47.8162997877147,47.8162997877147,1755.67746506326,0.0,1.0
2014-06-24,1.17,1.21,1.16,1.16,54200,48.6478876101097,50.3110632548998,48.2320936989122,48.2320936989122,1303.53039186889,0.0,1.0
2014-06-25,1.16,1.18,1.15,1.15,57800,48.2320936989122,49.0636815213072,47.8162997877147,47.8162997877147,1390.11174631036,0.0,1.0
2014-06-26,1.16,1.16,1.14,1.15,43400,48.2320936989122,48.2320936989122,47.4005058765172,47.8162997877147,1043.78632854446,0.0,1.0
2014-06-27,1.16,1.17,1.15,1.17,34300,48.2320936989122,48.6478876101097,47.8162997877147,48.6478876101097,824.927904817397,0.0,1.0
2014-06-30,1.16,1.17,1.14,1.14,19100,48.2320936989122,48.6478876101097,47.4005058765172,47.4005058765172,459.362186064498,0.0,1.0
2014-07-01,1.15,1.17,1.15,1.17,28300,47.8162997877147,48.6478876101097,47.8162997877147,48.6478876101097,680.625647414936,0.0,1.0
2014-07-02,1.1425,1.1649,1.14,1.15,29200,47.5044543543165,48.435832715399,47.4005058765172,47.8162997877147,702.270986025306,0.0,1.0
2014-07-03,1.1627,1.17,1.1401,1.1401,12200,48.3443580549355,48.6478876101097,47.4046638156291,47.4046638156291,293.414590051669,0.0,1.0
2014-07-07,1.14,1.17,1.14,1.16,50500,47.4005058765172,48.6478876101097,47.4005058765172,48.2320936989122,1214.54399980404,0.0,1.0
2014-07-08,1.14,1.16,1.14,1.1401,8200,47.4005058765172,48.2320936989122,47.4005058765172,47.4046638156291,197.213085116695,0.0,1.0
2014-07-09,1.17,1.17,1.14,1.14,89300,48.6478876101097,48.6478876101097,47.4005058765172,47.4005058765172,2147.69859767328,0.0,1.0
2014-07-10,1.14,1.1501,1.12,1.15,99200,47.4005058765172,47.8204577268267,46.5689180541221,47.8162997877147,2385.79732238734,0.0,1.0
2014-07-11,1.13,1.15,1.13,1.14,52000,46.9847119653196,47.8162997877147,46.9847119653196,47.4005058765172,1250.61956415465,0.0,1.0
2014-07-14,1.15,1.16,1.14,1.14,54300,47.8162997877147,48.2320936989122,47.4005058765172,47.4005058765172,1305.93542949226,0.0,1.0
2014-07-15,1.14,1.16,1.14,1.14,23500,47.4005058765172,48.2320936989122,47.4005058765172,47.4005058765172,565.183841492968,0.0,1.0
2014-07-16,1.138,1.14,1.12,1.1301,18900,47.3173470942777,47.4005058765172,46.5689180541221,46.9888699044316,454.552110817749,0.0,1.0
2014-07-17,1.13,1.15,1.12,1.12,70300,46.9847119653196,47.8162997877147,46.5689180541221,46.5689180541221,1690.74144923216,0.0,1.0
2014-07-18,1.15,1.15,1.13,1.14,12800,47.8162997877147,47.8162997877147,46.9847119653196,47.4005058765172,307.844815791915,0.0,1.0
2014-07-21,1.16,1.16,1.13,1.16,5400,48.2320936989122,48.2320936989122,46.9847119653196,48.2320936989122,129.872031662214,0.0,1.0
2014-07-22,1.14,1.16,1.1301,1.15,30200,47.4005058765172,48.2320936989122,46.9888699044316,47.8162997877147,726.321362259048,0.0,1.0
2014-07-23,1.16,1.16,1.12,1.15,55000,48.2320936989122,48.2320936989122,46.5689180541221,47.8162997877147,1322.77069285588,0.0,1.0
2014-07-24,1.14,1.16,1.14,1.16,24500,47.4005058765172,48.2320936989122,47.4005058765172,48.2320936989122,589.234217726711,0.0,1.0
2014-07-25,1.1401,1.1457,1.1401,1.1457,7100,47.4046638156291,47.6375084058997,47.4046638156291,47.6375084058997,170.757671259578,0.0,1.0
2014-07-28,1.13,1.155,1.12,1.13,29300,46.9847119653196,48.0241967433134,46.5689180541221,46.9847119653196,704.676023648681,0.0,1.0
2014-07-29,1.11,1.15,1.1,1.12,78900,46.1531241429246,47.8162997877147,45.7373302317271,46.5689180541221,1897.57468484235,0.0,1.0
2014-07-30,1.14,1.15,1.11,1.12,20463,47.4005058765172,47.8162997877147,46.1531241429246,46.5689180541221,492.14284887109,0.0,1.0
2014-07-31,1.11,1.16,1.1,1.15,42290,46.1531241429246,48.2320936989122,45.7373302317271,47.8162997877147,1017.09041092501,0.0,1.0
2014-08-01,1.12,1.16,1.1,1.11,38300,46.5689180541221,48.2320936989122,45.7373302317271,46.1531241429246,921.129409752371,0.0,1.0
2014-08-04,1.1132,1.15,1.11,1.15,12100,46.2861781945078,47.8162997877147,46.1531241429246,47.8162997877147,291.009552428295,0.0,1.0
2014-08-05,1.1316,1.145,1.11,1.11,5900,47.0512389911112,47.6084028321159,46.1531241429246,46.1531241429246,141.897219779086,0.0,1.0
2014-08-06,1.12,1.14,1.1,1.11,25100,46.5689180541221,47.4005058765172,45.7373302317271,46.1531241429246,603.664443466958,0.0,1.0
2014-08-07,1.12,1.132,1.12,1.132,27000,46.5689180541221,47.0678707475591,46.5689180541221,47.0678707475591,649.360158311071,0.0,1.0
2014-08-08,1.13,1.14,1.11,1.12,23900,46.9847119653196,47.4005058765172,46.1531241429246,46.5689180541221,574.803991986466,0.0,1.0
2014-08-11,1.12,1.14,1.12,1.1236,21500,46.5689180541221,47.4005058765172,46.5689180541221,46.7186038621532,517.083089025482,0.0,1.0
2014-08-12,1.14,1.1416,1.12,1.12,34000,47.4005058765172,47.4670329023088,46.5689180541221,46.5689180541221,817.712791947273,0.0,1.0
2014-08-13,1.12,1.14,1.1,1.12,16000,46.5689180541221,47.4005058765172,45.7373302317271,46.5689180541221,384.806019739894,0.0,1.0
2014-08-14,1.13,1.1517,1.1,1.1,86600,46.9847119653196,47.8869847526183,45.7373302317271,45.7373302317271,2082.76258184218,0.0,1.0
2014-08-15,1.16,1.2,1.14,1.14,250500,48.2320936989122,49.8952693437023,47.4005058765172,47.4005058765172,6024.61924655271,0.0,1.0
2014-08-18,1.15,1.19,1.13,1.13,56800,47.8162997877147,49.4794754325048,46.9847119653196,46.9847119653196,1366.06137007662,0.0,1.0
2014-08-19,1.17,1.19,1.14,1.15,31000,48.6478876101097,49.4794754325048,47.4005058765172,47.8162997877147,745.561663246044,0.0,1.0
2014-08-20,1.14,1.17,1.13,1.13,7500,47.4005058765172,48.6478876101097,46.9847119653196,46.9847119653196,180.377821753075,0.0,1.0
2014-08-21,1.14,1.15,1.12,1.12,26600,47.4005058765172,47.8162997877147,46.5689180541221,46.5689180541221,639.740007817572,0.0,1.0
2014-08-22,1.16,1.18,1.13,1.16,26800,48.2320936989122,49.0636815213072,46.9847119653196,48.2320936989122,644.550083064321,0.0,1.0
2014-08-25,1.15,1.17,1.12,1.12,22300,47.8162997877147,48.6478876101097,46.5689180541221,46.5689180541221,536.323390012476,0.0,1.0
2014-08-26,1.15,1.17,1.13,1.13,77049,47.8162997877147,48.6478876101097,46.9847119653196,46.9847119653196,1853.05743843369,0.0,1.0
2014-08-27,1.13,1.18,1.13,1.14,56930,46.9847119653196,49.0636815213072,46.9847119653196,47.4005058765172,1369.18791898701,0.0,1.0
2014-08-28,1.14,1.15,1.13,1.13,2800,47.4005058765172,47.8162997877147,46.9847119653196,46.9847119653196,67.3410534544813,0.0,1.0
2014-08-29,1.14,1.14,1.14,1.14,19700,47.4005058765172,47.4005058765172,47.4005058765172,47.4005058765172,473.792411804743,0.0,1.0
2014-09-02,1.16,1.18,1.14,1.14,21400,48.2320936989122,49.0636815213072,47.4005058765172,47.4005058765172,514.678051402107,0.0,1.0
2014-09-03,1.17,1.18,1.14,1.14,28700,48.6478876101097,49.0636815213072,47.4005058765172,47.4005058765172,690.245797908434,0.0,1.0
2014-09-04,1.17,1.22,1.15,1.16,103800,48.6478876101097,50.7268571660973,47.8162997877147,48.2320936989122,2496.42905306256,0.0,1.0
2014-09-05,1.19,1.2,1.13,1.19,34700,49.4794754325048,49.8952693437023,46.9847119653196,49.4794754325048,834.548055310893,0.0,1.0
2014-09-08,1.18,1.19,1.1501,1.19,20200,49.0636815213072,49.4794754325048,47.8204577268267,49.4794754325048,485.817599921616,0.0,1.0
2014-09-09,1.152,1.17,1.141,1.141,19600,47.8994585699542,48.6478876101097,47.4420852676369,47.4420852676369,471.387374181369,0.0,1.0
2014-09-10,1.14,1.16,1.13,1.16,53000,47.4005058765172,48.2320936989122,46.9847119653196,48.2320936989122,1274.6699403884,0.0,1.0
2014-09-11,1.13,1.14,1.13,1.13,42100,46.9847119653196,47.4005058765172,46.9847119653196,46.9847119653196,1012.5208394406,0.0,1.0
2014-09-12,1.14,1.17,1.13,1.1301,29700,47.4005058765172,48.6478876101097,46.9847119653196,46.9888699044316,714.296174142177,0.0,1.0
2014-09-15,1.12,1.15,1.11,1.13,73300,46.5689180541221,47.8162997877147,46.1531241429246,46.9847119653196,1762.89257793339,0.0,1.0
2014-09-16,1.11,1.14,1.11,1.11,55800,46.1531241429246,47.4005058765172,46.1531241429246,46.1531241429246,1342.01099384288,0.0,1.0
2014-09-17,1.12,1.12,1.11,1.11,24600,46.5689180541221,46.5689180541221,46.1531241429246,46.1531241429246,591.639255350087,0.0,1.0
2014-09-18,1.13,1.15,1.12,1.12,11900,46.9847119653196,47.8162997877147,46.5689180541221,46.5689180541221,286.199477181546,0.0,1.0
2014-09-19,1.14,1.14,1.12,1.1201,17200,47.4005058765172,47.4005058765172,46.5689180541221,46.5730759932341,413.666471220385,0.0,1.0
2014-09-22,1.12,1.16,1.12,1.15,47900,46.5689180541221,48.2320936989122,46.5689180541221,47.8162997877147,1152.01302159631,0.0,1.0
2014-09-23,1.12,1.14,1.12,1.12,8500,46.5689180541221,47.4005058765172,46.5689180541221,46.5689180541221,204.428197986819,0.0,1.0
2014-09-24,1.1,1.14,1.1,1.11,54524,45.7373302317271,47.4005058765172,45.7373302317271,46.1531241429246,1311.32271376862,0.0,1.0
2014-09-25,1.1,1.12,1.08,1.1,205796,45.7373302317271,46.5689180541221,44.905742409332,45.7373302317271,4949.47122739944,0.0,1.0
2014-09-26,1.112,1.12,1.1,1.1,4632,46.2362829251641,46.5689180541221,45.7373302317271,45.7373302317271,111.401342714699,0.0,1.0
2014-09-29,1.13,1.14,1.12,1.12,50354,46.9847119653196,47.4005058765172,46.5689180541221,46.5689180541221,1211.03264487391,0.0,1.0
2014-09-30,1.12,1.14,1.12,1.14,37785,46.5689180541221,47.4005058765172,46.5689180541221,47.4005058765172,908.743465991993,0.0,1.0
2014-10-01,1.1,1.15,1.09,1.12,40397,45.7373302317271,47.8162997877147,45.3215363205296,46.5689180541221,971.56304871453,0.0,1.0
2014-10-02,1.093,1.137,1.0901,1.1,19205,45.4462744938888,47.2757677031579,45.3256942596415,45.7373302317271,461.887475569041,0.0,1.0
2014-10-03,1.11,1.12,1.08,1.1,72078,46.1531241429246,46.5689180541221,44.905742409332,45.7373302317271,1733.50301817575,0.0,1.0
2014-10-06,1.114,1.12,1.11,1.12,21861,46.3194417074036,46.5689180541221,46.1531241429246,46.5689180541221,525.765274845863,0.0,1.0
2014-10-07,1.081,1.12,1.0801,1.1,34216,44.9473218004518,46.5689180541221,44.909900348444,45.7373302317271,822.907673213762,0.0,1.0
2014-10-08,1.04,1.12,1.03,1.12,219317,43.242566764542,46.5689180541221,42.8267728533445,46.5689180541221,5274.65636445589,0.0,1.0
2014-10-09,1.01,1.07,1.0,1.05,135656,41.9951850309494,44.4899484981345,41.5793911197519,43.6583606757395,3262.57783836469,0.0,1.0
2014-10-10,0.99,1.08,0.99,1.02,168292,41.1635972085544,44.905742409332,41.1635972085544,42.4109789421469,4047.48591712913,0.0,1.0
2014-10-13,1.0,1.05,0.9801,0.99,60778,41.5793911197519,43.6583606757395,40.7519612364688,41.1635972085544,1461.73376673445,0.0,1.0
2014-10-14,1.01,1.05,0.98,0.98,79059,41.9951850309494,43.6583606757395,40.7478032973569,40.7478032973569,1901.39869466352,0.0,1.0
2014-10-15,1.02,1.11,0.9801,1.0,56330,42.4109789421469,46.1531241429246,40.7519612364688,41.5793911197519,1354.75769324676,0.0,1.0
2014-10-16,1.068,1.0993,0.985,0.985,111201,44.406789715895,45.7082246579433,40.9557002529556,40.9557002529556,2674.42588756849,0.0,1.0
2014-10-17,1.0501,1.1,1.03,1.1,54183,43.6625186148515,45.7373302317271,42.8267728533445,45.7373302317271,1303.12153547291,0.0,1.0
2014-10-20,1.08,1.13,1.05,1.05,21457,44.905742409332,46.9847119653196,43.6583606757395,43.6583606757395,516.048922847432,0.0,1.0
2014-10-21,1.0601,1.13,1.06,1.1,110832,44.078312526049,46.9847119653196,44.074154586937,45.7373302317271,2665.55129873824,0.0,1.0
2014-10-22,1.09,1.12,1.04,1.0628,24912,45.3215363205296,46.5689180541221,43.242566764542,44.1905768820723,599.142972735014,0.0,1.0
2014-10-23,1.04,1.1,1.04,1.09,25570,43.242566764542,45.7373302317271,43.242566764542,45.3215363205296,614.968120296817,0.0,1.0
2014-10-24,1.02,1.09,1.02,1.05,50830,42.4109789421469,45.3215363205296,42.4109789421469,43.6583606757395,1222.48062396118,0.0,1.0
2014-10-27,1.03,1.05,1.03,1.04,71207,42.8267728533445,43.6583606757395,42.8267728533445,43.242566764542,1712.55514047616,0.0,1.0
2014-10-28,1.03,1.05,1.02,1.04,12135,42.8267728533445,43.6583606757395,42.4109789421469,43.242566764542,291.851315596475,0.0,1.0
2014-10-29,0.99,1.02,0.99,1.02,53603,41.1635972085544,42.4109789421469,41.1635972085544,42.4109789421469,1289.17231725734,0.0,1.0
2014-10-30,1.0,1.0,0.98,1.0,67858,41.5793911197519,41.5793911197519,40.7478032973569,41.5793911197519,1632.01043046936,0.0,1.0
2014-10-31,1.05,1.08,0.98,0.99,56185,43.6583606757395,44.905742409332,40.7478032973569,41.1635972085544,1351.27038869287,0.0,1.0
2014-11-03,1.02,1.09,1.0,1.03,29890,42.4109789421469,45.3215363205296,41.5793911197519,42.8267728533445,718.865745626589,0.0,1.0
2014-11-04,1.08,1.1,1.015,1.02,32186,44.905742409332,45.7373302317271,42.2030819865482,42.4109789421469,774.085409459264,0.0,1.0
2014-11-05,1.02,1.09,1.01,1.06,27971,42.4109789421469,45.3215363205296,41.9951850309494,44.074154586937,672.713073634036,0.0,1.0
2014-11-06,1.02,1.07,1.02,1.04,5586,42.4109789421469,44.4899484981345,42.4109789421469,43.242566764542,134.34540164169,0.0,1.0
2014-11-07,1.0327,1.07,1.0242,1.06,13514,42.9390372093678,44.4899484981345,42.5856123848499,44.074154586937,325.016784422807,0.0,1.0
2014-11-10,1.035,1.05,1.0,1.03,12552,43.0346698089432,43.6583606757395,41.5793911197519,42.8267728533445,301.880322485947,0.0,1.0
2014-11-11,1.01,1.04,1.0,1.0,12035,41.9951850309494,43.242566764542,41.5793911197519,41.5793911197519,289.446277973101,0.0,1.0
2014-11-12,0.98,1.03,0.98,1.01,61646,40.7478032973569,42.8267728533445,40.7478032973569,41.9951850309494,1482.60949330534,0.0,1.0
2014-11-13,0.99,0.99,0.98,0.98,400,41.1635972085544,41.1635972085544,40.7478032973569,40.7478032973569,9.62015049349733,0.0,1.0
2014-11-14,1.02,1.02,0.97,1.0,6678,42.4109789421469,42.4109789421469,40.3320093861593,41.5793911197519,160.608412488938,0.0,1.0
2014-11-17,0.98,1.05,0.98,1.05,17640,40.7478032973569,43.6583606757395,40.7478032973569,43.6583606757395,424.248636763232,0.0,1.0
2014-11-18,0.9801,1.01,0.98,0.98,23741,40.7519612364688,41.9951850309494,40.7478032973569,40.7478032973569,570.979982165301,0.0,1.0
2014-11-19,0.94,0.9842,0.94,0.98,73618,39.0846276525668,40.9224367400598,39.0846276525668,40.7478032973569,1770.54059757572,0.0,1.0
2014-11-20,0.92,0.9799,0.916,0.94,46949,38.2530398301717,40.7436453582449,38.0867222656927,39.0846276525668,1129.14111379802,0.0,1.0
2014-11-21,0.95,0.9794,0.92,0.92,28766,39.5004215637643,40.722855662685,38.2530398301717,38.2530398301717,691.833122739861,0.0,1.0
2014-11-24,0.91,0.95,0.91,0.95,20075,37.8372459189742,39.5004215637643,37.8372459189742,39.5004215637643,482.811302892398,0.0,1.0
2014-11-25,0.91,0.94,0.91,0.91,43630,37.8372459189742,39.0846276525668,37.8372459189742,37.8372459189742,1049.31791507822,0.0,1.0
2014-11-26,0.9132,0.93,0.9,0.9246,36069,37.9702999705574,38.6688337413693,37.4214520077767,38.4443050293226,867.473020374889,0.0,1.0
2014-11-28,0.9299,0.93,0.8969,0.93,25634,38.6646758022573,38.6688337413693,37.2925558953055,38.6688337413693,616.507344375777,0.0,1.0
2014-12-01,0.86,0.9,0.85,0.88,145998,35.7582763629866,37.4214520077767,35.3424824517891,36.5898641853817,3511.30682937406,0.0,1.0
2014-12-02,0.8799,0.89,0.85,0.88,47302,36.5857062462697,37.0056580965792,35.3424824517891,36.5898641853817,1137.63089660853,0.0,1.0
2014-12-03,0.84,0.8899,0.84,0.8899,86636,34.9266885405916,37.0015001574672,34.9266885405916,37.0015001574672,2083.62839538659,0.0,1.0
2014-12-04,0.87,0.89,0.855,0.855,14740,36.1740702741842,37.0056580965792,35.5503794073879,35.5503794073879,354.502545685376,0.0,1.0
2014-12-05,0.88,0.9,0.86,0.86,51789,36.5898641853817,37.4214520077767,35.7582763629866,35.7582763629866,1245.54493476933,0.0,1.0
2014-12-08,0.82,0.8899,0.82,0.87,114032,34.0951007181966,37.0015001574672,34.0951007181966,36.1740702741842,2742.51250268622,0.0,1.0
2014-12-09,0.86,0.885,0.83,0.86,36932,35.7582763629866,36.7977611409804,34.5108946293941,35.7582763629866,888.22849506461,0.0,1.0
2014-12-10,0.85,0.9,0.83,0.86,28744,35.3424824517891,37.4214520077767,34.5108946293941,35.7582763629866,691.304014462719,0.0,1.0
2014-12-11,0.86,0.89,0.86,0.86,9154,35.7582763629866,37.0056580965792,35.7582763629866,35.7582763629866,220.157144043687,0.0,1.0
2014-12-12,0.8,0.86,0.8,0.86,141294,33.2635128958015,35.7582763629866,33.2635128958015,35.7582763629866,3398.17385957053,0.0,1.0
2014-12-15,0.7629,0.83,0.75,0.79,93179,31.7209174852587,34.5108946293941,31.1845433398139,32.847718984604,2240.99000708397,0.0,1.0
2014-12-16,0.8,0.83,0.77,0.78,25450,33.2635128958015,34.5108946293941,32.016131162209,32.4319250734065,612.082075148768,0.0,1.0
2014-12-17,0.78,0.8,0.78,0.8,70743,32.4319250734065,33.2635128958015,32.4319250734065,33.2635128958015,1701.3957659037,0.0,1.0
2014-12-18,0.771,0.8,0.77,0.78,32498,32.0577105533287,33.2635128958015,32.016131162209,32.4319250734065,781.589126844192,0.0,1.0
2014-12-19,0.84,0.85,0.7801,0.8,145805,34.9266885405916,35.3424824517891,32.4360830125185,33.2635128958015,3506.66510676095,0.0,1.0
2014-12-22,0.78,0.87,0.78,0.81,114932,32.4319250734065,36.1740702741842,32.4319250734065,33.679306806999,2764.15784129659,0.0,1.0
2014-12-23,0.78,0.82,0.7764,0.78,53738,32.4319250734065,34.0951007181966,32.2822392653754,32.4319250734065,1292.4191180489,0.0,1.0
2014-12-24,0.77,0.785,0.77,0.7834,15593,32.016131162209,32.6398220290052,32.016131162209,32.5732950032136,375.017516612759,0.0,1.0
2014-12-26,0.761,0.783,0.76,0.78,135546,31.6419166421312,32.5566632467657,31.6003372510114,32.4319250734065,3259.93229697897,0.0,1.0
2014-12-29,0.75,0.78,0.75,0.7685,83130,31.1845433398139,32.4319250734065,31.1845433398139,31.9537620755293,1999.30777631109,0.0,1.0
2014-12-30,0.7661,0.77,0.75,0.75,132225,31.8539715368419,32.016131162209,31.1845433398139,31.1845433398139,3180.06099750672,0.0,1.0
2014-12-31,0.7599,0.7601,0.73,0.76,292557,31.5961793118995,31.6044951901234,30.3529555174189,31.6003372510114,7036.10591981524,0.0,1.0
2015-01-02,0.753,0.79,0.753,0.76,24374,31.3092815131732,32.847718984604,31.3092815131732,31.6003372510114,586.20387032126,0.0,1.0
2015-01-05,0.7798,0.78,0.753,0.753,18479,32.4236091951825,32.4319250734065,31.3092815131732,31.3092815131732,444.426902423344,0.0,1.0
2015-01-06,0.7789,0.7798,0.753,0.7798,13632,32.3861877431748,32.4236091951825,31.3092815131732,32.4236091951825,327.854728818389,0.0,1.0
2015-01-07,0.76,0.7788,0.7531,0.7787,27251,31.6003372510114,32.3820298040628,31.3134394522852,32.3778718649508,655.396802745741,0.0,1.0
2015-01-08,0.75,0.76,0.743,0.753,68023,31.1845433398139,31.6003372510114,30.8934876019757,31.3092815131732,1635.97874254792,0.0,1.0
2015-01-09,0.743,0.76,0.74,0.74,38026,30.8934876019757,31.6003372510114,30.7687494286164,30.7687494286164,914.539606664323,0.0,1.0
2015-01-12,0.75,0.75,0.733,0.74,25001,31.1845433398139,31.1845433398139,30.4776936907781,30.7687494286164,601.283456219818,0.0,1.0
2015-01-13,0.72,0.749,0.72,0.733,51720,29.9371616062214,31.1429639486942,29.9371616062214,30.4776936907781,1243.8854588092,0.0,1.0
2015-01-14,0.74,0.749,0.7299,0.73,62750,30.7687494286164,31.1429639486942,30.3487975783069,30.3529555174189,1509.16110866739,0.0,1.0
2015-01-15,0.713,0.76,0.713,0.76,28314,29.6461058683831,31.6003372510114,29.6461058683831,31.6003372510114,680.962352682209,0.0,1.0
2015-01-16,0.7495,0.75,0.713,0.74,41306,31.163753644254,31.1845433398139,29.6461058683831,30.7687494286164,993.424840711004,0.0,1.0
2015-01-20,0.7455,0.76,0.74,0.75,64337,30.997436079775,31.6003372510114,30.7687494286164,31.1845433398139,1547.32905575035,0.0,1.0
2015-01-21,0.7324,0.77,0.731,0.743,106202,30.4527460561063,32.016131162209,30.3945349085386,30.8934876019757,2554.19805677601,0.0,1.0
2015-01-22,0.75,0.75,0.731,0.731,9230,31.1845433398139,31.1845433398139,30.3945349085386,30.3945349085386,221.984972637451,0.0,1.0
2015-01-23,0.73,0.77,0.724,0.75,79879,30.3529555174189,32.016131162209,30.1034791707004,31.1845433398139,1921.12000317518,0.0,1.0
2015-01-26,0.75,0.75,0.71,0.732,117587,31.1845433398139,31.1845433398139,29.5213676950238,30.4361142996584,2828.01159019718,0.0,1.0
2015-01-27,0.7122,0.73,0.7115,0.73,117614,29.6128423554873,30.3529555174189,29.5837367817035,30.3529555174189,2828.66095035549,0.0,1.0
2015-01-28,0.73,0.75,0.7,0.7499,468064,30.3529555174189,31.1845433398139,29.1055737838263,31.1803854007019,11257.1153014708,0.0,1.0
2015-01-29,0.711,0.75,0.7,0.7,26427,29.5629470861436,31.1845433398139,29.1055737838263,29.1055737838263,635.579292729135,0.0,1.0
2015-01-30,0.7299,0.74,0.72,0.73,26293,30.3487975783069,30.7687494286164,29.9371616062214,30.3529555174189,632.356542313814,0.0,1.0
2015-02-02,0.7139,0.74,0.712,0.72,42457,29.6835273203909,30.7687494286164,29.6045264772633,29.9371616062214,1021.10682375604,0.0,1.0
2015-02-03,0.722,0.74,0.712,0.7131,43926,30.0203203884609,30.7687494286164,29.6045264772633,29.6502638074951,1056.43682644341,0.0,1.0
2015-02-04,0.7234,0.75,0.722,0.722,23982,30.0785315360285,31.1845433398139,30.0203203884609,30.0203203884609,576.776122837633,0.0,1.0
2015-02-05,0.73,0.78,0.73,0.75,30010,30.3529555174189,32.4319250734065,30.3529555174189,31.1845433398139,721.751790774637,0.0,1.0
2015-02-06,0.7685,0.8099,0.76,0.8,26078,31.9537620755293,33.6751488678871,31.6003372510114,33.2635128958015,627.185711423559,0.0,1.0
2015-02-09,0.775,0.81,0.75,0.78,5655,32.2240281178077,33.679306806999,31.1845433398139,32.4319250734065,136.004877601819,0.0,1.0
2015-02-10,0.7531,0.78,0.75,0.75,5576,31.3134394522852,32.4319250734065,31.1845433398139,31.1845433398139,134.104897879353,0.0,1.0
2015-02-11,0.7264,0.75,0.722,0.7457,2929,30.2032697093878,31.1845433398139,30.0203203884609,31.005751957999,70.4435519886342,0.0,1.0
2015-02-12,0.7258,0.78,0.712,0.75,75171,30.1783220747159,32.4319250734065,29.6045264772633,31.1845433398139,1807.89083186672,0.0,1.0
2015-02-13,0.75,0.7799,0.705,0.722,49331,31.1845433398139,32.4277671342945,29.3134707394251,30.0203203884609,1186.42910998679,0.0,1.0
2015-02-17,0.74,0.74,0.73,0.73,23567,30.7687494286164,30.7687494286164,30.3529555174189,30.3529555174189,566.795216700629,0.0,1.0
2015-02-18,0.74,0.745,0.73,0.74,45404,30.7687494286164,30.9766463842152,30.3529555174189,30.7687494286164,1091.98328251688,0.0,1.0
2015-02-19,0.7389,0.75,0.7384,0.7488,21241,30.7230120983847,31.1845433398139,30.7022224028248,31.1346480704702,510.854041580942,0.0,1.0
2015-02-20,0.7568,0.76,0.7389,0.7484,43826,31.4672831994282,31.6003372510114,30.7230120983847,31.1180163140223,1054.03178882004,0.0,1.0
2015-02-23,0.76,0.76,0.733,0.733,12116,31.6003372510114,31.6003372510114,30.4776936907781,30.4776936907781,291.394358448035,0.0,1.0
2015-02-24,0.734,0.76,0.733,0.733,27045,30.5192730818979,31.6003372510114,30.4776936907781,30.4776936907781,650.442425241588,0.0,1.0
2015-02-25,0.73,0.77,0.73,0.734,20214,30.3529555174189,32.016131162209,30.3529555174189,30.5192730818979,486.154305188888,0.0,1.0
2015-02-26,0.7447,0.77,0.73,0.73,49595,30.9641725668792,32.016131162209,30.3529555174189,30.3529555174189,1192.7784093125,0.0,1.0
2015-02-27,0.732,0.7498,0.73,0.73,35211,30.4361142996584,31.17622746159,30.3529555174189,30.3529555174189,846.837797566336,0.0,1.0
2015-03-02,0.74,0.74,0.73,0.73,46323,30.7687494286164,30.7687494286164,30.3529555174189,30.3529555174189,1114.08557827569,0.0,1.0
2015-03-03,0.74,0.75,0.73,0.73,22144,30.7687494286164,31.1845433398139,30.3529555174189,30.3529555174189,532.571531320013,0.0,1.0
2015-03-04,0.712,0.73,0.712,0.722,35484,29.6045264772633,30.3529555174189,29.6045264772633,30.0203203884609,853.40355027815,0.0,1.0
2015-03-05,0.72,0.73,0.715,0.72,112704,29.9371616062214,30.3529555174189,29.7292646506226,29.9371616062214,2710.57360304781,0.0,1.0
2015-03-06,0.75,0.78,0.7401,0.78,27794,31.1845433398139,32.4319250734065,30.7729073677284,32.4319250734065,668.456157040663,0.0,1.0
2015-03-09,0.7358,0.75,0.7224,0.74,18850,30.5941159859134,31.1845433398139,30.0369521449088,30.7687494286164,453.349592006063,0.0,1.0
2015-03-10,0.81,0.88,0.721,0.7348,58294,33.679306806999,36.5898641853817,29.9787409973411,30.5525365947937,1401.99263216984,0.0,1.0
2015-03-11,0.79,0.8,0.73,0.74,13967,32.847718984604,33.2635128958015,30.3529555174189,30.7687494286164,335.911604856693,0.0,1.0
2015-03-12,0.731,0.7699,0.7211,0.76,25158,30.3945349085386,32.011973223097,29.9828989364531,31.6003372510114,605.059365288516,0.0,1.0
2015-03-13,0.747,0.76,0.735,0.74,31034,31.0598051664547,31.6003372510114,30.5608524730176,30.7687494286164,746.37937603799,0.0,1.0
2015-03-16,0.76,0.77,0.731,0.731,18090,31.6003372510114,32.016131162209,30.3945349085386,30.3945349085386,435.071306068418,0.0,1.0
2015-03-17,0.74,0.765,0.731,0.731,13502,30.7687494286164,31.8082342066102,30.3945349085386,30.3945349085386,324.728179908003,0.0,1.0
2015-03-18,0.731,0.7355,0.7215,0.731,22115,30.3945349085386,30.5816421685775,29.999530692901,30.3945349085386,531.874070409235,0.0,1.0
2015-03-19,0.7216,0.75,0.7215,0.7215,16410,30.003688632013,31.1845433398139,29.999530692901,29.999530692901,394.666673995728,0.0,1.0
2015-03-20,0.7259,0.731,0.725,0.725,11517,30.1824800138279,30.3945349085386,30.1450585618201,30.1450585618201,276.988183084022,0.0,1.0
2015-03-23,0.721,0.7325,0.721,0.725,10825,29.9787409973411,30.4569039952183,29.9787409973411,30.1450585618201,260.345322730272,0.0,1.0
2015-03-24,0.721,0.7325,0.721,0.721,3726,29.9787409973411,30.4569039952183,29.9787409973411,29.9787409973411,89.6117018469277,0.0,1.0
2015-03-25,0.712,0.7325,0.712,0.721,11000,29.6045264772633,30.4569039952183,29.6045264772633,29.9787409973411,264.554138571177,0.0,1.0
2015-03-26,0.73,0.73,0.712,0.712,6516,30.3529555174189,30.3529555174189,29.6045264772633,29.6045264772633,156.712251539072,0.0,1.0
2015-03-27,0.712,0.7325,0.712,0.73,3206,29.6045264772633,30.4569039952183,29.6045264772633,30.3529555174189,77.1055062053813,0.0,1.0
2015-03-30,0.73,0.73,0.712,0.712,3610,30.3529555174189,30.3529555174189,29.6045264772633,29.6045264772633,86.8218582038134,0.0,1.0
2015-03-31,0.712,0.73,0.712,0.712,1500,29.6045264772633,30.3529555174189,29.6045264772633,29.6045264772633,36.0755643506151,0.0,1.0
2015-04-01,0.71,0.73,0.71,0.71,8469,29.5213676950238,30.3529555174189,29.5213676950238,29.5213676950238,203.682636323573,0.0,1.0
2015-04-02,0.71,0.725,0.705,0.71,39473,29.5213676950238,30.1450585618201,29.3134707394251,29.5213676950238,949.340501074552,0.0,1.0
2015-04-06,0.7325,0.75,0.705,0.705,38689,30.4569039952183,31.1845433398139,29.3134707394251,29.3134707394251,930.485006107295,0.0,1.0
2015-04-07,0.74,0.75,0.72,0.721,14181,30.7687494286164,31.1845433398139,29.9371616062214,29.9787409973411,341.058385370714,0.0,1.0
2015-04-08,0.7416,0.75,0.72,0.75,1530,30.835276454408,31.1845433398139,29.9371616062214,31.1845433398139,36.7970756376273,0.0,1.0
2015-04-09,0.76,0.76,0.74,0.7499,4785,31.6003372510114,31.6003372510114,30.7687494286164,31.1803854007019,115.081050278462,0.0,1.0
2015-04-10,0.775,0.775,0.74,0.7699,6436,32.2240281178077,32.2240281178077,30.7687494286164,32.011973223097,154.788221440372,0.0,1.0
2015-04-13,0.77,0.8,0.77,0.77,22116,32.016131162209,33.2635128958015,32.016131162209,32.016131162209,531.898120785467,0.0,1.0
2015-04-14,0.7836,0.7836,0.761,0.761,3700,32.5816108814376,32.5816108814376,31.6419166421312,31.6419166421312,88.9863920648503,0.0,1.0
2015-04-15,0.8,0.8,0.76,0.763,3900,33.2635128958015,33.2635128958015,31.6003372510114,31.7250754243707,93.7964673115991,0.0,1.0
2015-04-16,0.84,0.85,0.81,0.81,22490,34.9266885405916,35.3424824517891,33.679306806999,33.679306806999,540.892961496888,0.0,1.0
2015-04-17,0.8,0.86,0.8,0.86,2330,33.2635128958015,35.7582763629866,33.2635128958015,35.7582763629866,56.037376624622,0.0,1.0
2015-04-20,0.83,0.84,0.76,0.84,14839,34.5108946293941,34.9266885405916,31.6003372510114,34.9266885405916,356.883532932517,0.0,1.0
2015-04-21,0.722,0.84,0.722,0.8,46959,30.0203203884609,34.9266885405916,30.0203203884609,33.2635128958015,1129.38161756035,0.0,1.0
2015-04-22,0.76,0.77,0.73,0.73,12980,31.6003372510114,32.016131162209,30.3529555174189,30.3529555174189,312.173883513989,0.0,1.0
2015-04-23,0.76,0.76,0.74,0.7597,7306,31.6003372510114,31.6003372510114,30.7687494286164,31.5878634336755,175.712048763729,0.0,1.0
2015-04-24,0.7401,0.8,0.73,0.77,69559,30.7729073677284,33.2635128958015,30.3529555174189,32.016131162209,1672.92012044295,0.0,1.0
2015-04-27,0.75,0.78,0.75,0.75,12592,31.1845433398139,32.4319250734065,31.1845433398139,31.1845433398139,302.842337535296,0.0,1.0
2015-04-28,0.7331,0.76,0.7199,0.74,103157,30.4818516298901,31.6003372510114,29.9330036671094,30.7687494286164,2480.96466114426,0.0,1.0
2015-04-29,0.75,0.75,0.73,0.73,20898,31.1845433398139,31.1845433398139,30.3529555174189,30.3529555174189,502.604762532769,0.0,1.0
2015-04-30,0.7401,0.75,0.74,0.74,10801,30.7729073677284,31.1845433398139,30.7687494286164,30.7687494286164,259.768113700662,0.0,1.0
2015-05-01,0.73,0.7499,0.722,0.722,8782,30.3529555174189,31.1803854007019,30.0203203884609,30.0203203884609,211.210404084734,0.0,1.0
2015-05-04,0.722,0.75,0.722,0.722,9677,30.0203203884609,31.1845433398139,30.0203203884609,30.0203203884609,232.735490813934,0.0,1.0
2015-05-05,0.74,0.7491,0.73,0.7303,10018,30.7687494286164,31.1471218878061,30.3529555174189,30.3654293347548,240.936669109641,0.0,1.0
2015-05-06,0.735,0.75,0.734,0.735,20289,30.5608524730176,31.1845433398139,30.5192730818979,30.5608524730176,487.958083406419,0.0,1.0
2015-05-07,0.745,0.76,0.73,0.73,6575,30.9766463842152,31.6003372510114,30.3529555174189,30.3529555174189,158.131223736862,0.0,1.0
2015-05-08,0.8,0.8,0.74,0.76,74160,33.2635128958015,33.2635128958015,30.7687494286164,31.6003372510114,1783.57590149441,0.0,1.0
2015-05-11,0.781,0.8,0.781,0.79,7483,32.4735044645262,33.2635128958015,32.4735044645262,32.847718984604,179.968965357102,0.0,1.0
2015-05-12,0.76,0.8,0.76,0.778,24555,31.6003372510114,33.2635128958015,31.6003372510114,32.348766291167,590.556988419568,0.0,1.0
2015-05-13,0.8,0.8,0.75,0.75,18366,33.2635128958015,33.2635128958015,31.1845433398139,31.1845433398139,441.709209908931,0.0,1.0
2015-05-14,0.7738,0.83,0.75,0.751,12783,32.174132848464,34.5108946293941,31.1845433398139,31.2261227309337,307.435959395941,0.0,1.0
2015-05-15,0.77,0.79,0.76,0.79,44804,32.016131162209,32.847718984604,31.6003372510114,32.847718984604,1077.55305677664,0.0,1.0
2015-05-18,0.74,0.75,0.7301,0.75,12142,30.7687494286164,31.1845433398139,30.3571134565309,31.1845433398139,292.019668230112,0.0,1.0
2015-05-19,0.745,0.75,0.73,0.7499,30438,30.9766463842152,31.1845433398139,30.3529555174189,31.1803854007019,732.045351802679,0.0,1.0
2015-05-20,0.7469,0.75,0.74,0.75,24903,31.0556472273427,31.1845433398139,30.7687494286164,31.1845433398139,598.92651934891,0.0,1.0
2015-05-21,0.7799,0.79,0.746,0.746,25606,32.4277671342945,32.847718984604,31.0182257753349,31.0182257753349,615.833933841232,0.0,1.0
2015-05-22,0.75,0.78,0.742,0.7421,5416,31.1845433398139,32.4319250734065,30.8519082108559,30.8560661499679,130.256837681954,0.0,1.0
2015-05-26,0.7401,0.77,0.74,0.7522,5112,30.7729073677284,32.016131162209,30.7687494286164,31.2760180002774,122.945523306896,0.0,1.0
2015-05-27,0.7401,0.78,0.74,0.74,9431,30.7729073677284,32.4319250734065,30.7687494286164,30.7687494286164,226.819098260433,0.0,1.0
2015-05-28,0.7204,0.78,0.7,0.78,31514,29.9537933626693,32.4319250734065,29.1055737838263,32.4319250734065,757.923556630187,0.0,1.0
2015-05-29,0.7398,0.7398,0.71,0.711,9643,30.7604335503925,30.7604335503925,29.5213676950238,29.5629470861436,231.917778021987,0.0,1.0
2015-06-01,0.72,0.75,0.7,0.7201,9074,29.9371616062214,31.1845433398139,29.1055737838263,29.9413195453333,218.233113944987,0.0,1.0
2015-06-02,0.72,0.75,0.72,0.7264,6110,29.9371616062214,31.1845433398139,29.9371616062214,30.2032697093878,146.947798788172,0.0,1.0
2015-06-03,0.73,0.7415,0.7,0.7,16839,30.3529555174189,30.831118515296,29.1055737838263,29.1055737838263,404.984285400004,0.0,1.0
2015-06-04,0.71,0.74,0.7,0.7,39729,29.5213676950238,30.7687494286164,29.1055737838263,29.1055737838263,955.497397390391,0.0,1.0
2015-06-05,0.7398,0.7398,0.7,0.71,8626,30.7604335503925,30.7604335503925,29.1055737838263,29.5213676950238,207.45854539227,0.0,1.0
2015-06-08,0.7244,0.74,0.706,0.74,17574,30.1201109271483,30.7687494286164,29.3550501305448,30.7687494286164,422.661311931805,0.0,1.0
2015-06-09,0.74,0.74,0.7236,0.7236,13776,30.7687494286164,30.7687494286164,30.0868474142525,30.0868474142525,331.317982996048,0.0,1.0
2015-06-10,0.7148,0.74,0.706,0.706,6801,29.7209487723987,30.7687494286164,29.3550501305448,29.3550501305448,163.566608765688,0.0,1.0
2015-06-11,0.74,0.74,0.706,0.706,1201,30.7687494286164,30.7687494286164,29.3550501305448,29.3550501305448,28.8845018567258,0.0,1.0
2015-06-12,0.706,0.73,0.706,0.73,586,29.3550501305448,30.3529555174189,29.3550501305448,30.3529555174189,14.0935204729736,0.0,1.0
2015-06-15,0.7222,0.74,0.7021,0.706,15390,30.0286362666848,30.7687494286164,29.1928905051778,29.3550501305448,370.13529023731,0.0,1.0
2015-06-16,0.71,0.712,0.7099,0.71,36062,29.5213676950238,29.6045264772633,29.5172097559119,29.5213676950238,867.304667741254,0.0,1.0
2015-06-17,0.74,0.75,0.74,0.75,6801,30.7687494286164,31.1845433398139,30.7687494286164,31.1845433398139,163.566608765688,0.0,1.0
2015-06-18,0.739,0.739,0.71,0.71,9503,30.7271700374967,30.7271700374967,29.5213676950238,29.5213676950238,228.550725349263,0.0,1.0
2015-06-19,0.7101,0.739,0.7101,0.7101,402,29.5255256341358,30.7271700374967,29.5255256341358,29.5255256341358,9.66825124596483,0.0,1.0
2015-06-22,0.72,0.72,0.66,0.7102,152390,29.9371616062214,29.9371616062214,27.4423981390363,29.5296835732478,3665.03683426014,0.0,1.0
2015-06-23,0.662,0.71,0.644,0.7,139479,27.5255569212758,29.5213676950238,26.7771278811202,29.1055737838263,3354.52242670628,0.0,1.0
2015-06-24,0.72,0.739,0.66,0.66,23802,29.9371616062214,30.7271700374967,27.4423981390363,27.4423981390363,572.447055115558,0.0,1.0
2015-06-25,0.75,0.7686,0.7199,0.73,75685,31.1845433398139,31.9579200146413,29.9330036671094,30.3529555174189,1820.25272525087,0.0,1.0
2015-06-26,0.76,0.7699,0.6601,0.6601,17625,31.6003372510114,32.011973223097,27.4465560781482,27.4465560781482,423.887881119727,0.0,1.0
2015-06-29,0.72,0.7287,0.681,0.7287,6715,29.9371616062214,30.2989023089632,28.315565352551,30.2989023089632,161.498276409586,0.0,1.0
2015-06-30,0.76,0.76,0.69,0.69,74432,31.6003372510114,31.6003372510114,28.6897798726288,28.6897798726288,1790.11760382999,0.0,1.0
2015-07-01,0.7576,0.765,0.7063,0.7063,10307,31.500546712324,31.8082342066102,29.3675239478808,29.3675239478808,247.887227841193,0.0,1.0
2015-07-02,0.7201,0.73,0.69,0.73,6380,29.9413195453333,30.3529555174189,28.6897798726288,30.3529555174189,153.441400371283,0.0,1.0
2015-07-06,0.7001,0.75,0.7,0.75,18911,29.1097317229383,31.1845433398139,29.1055737838263,31.1845433398139,454.81666495632,0.0,1.0
2015-07-07,0.7,0.7001,0.68,0.7,56109,29.1055737838263,29.1097317229383,28.2739859614313,29.1055737838263,1349.44256009911,0.0,1.0
2015-07-08,0.7,0.7,0.675,0.7,18370,29.1055737838263,29.1055737838263,28.0660890058325,29.1055737838263,441.805411413866,0.0,1.0
2015-07-09,0.71,0.74,0.69,0.74,13157,29.5213676950238,30.7687494286164,28.6897798726288,30.7687494286164,316.430800107362,0.0,1.0
2015-07-10,0.675,0.69,0.675,0.69,15893,28.0660890058325,28.6897798726288,28.0660890058325,28.6897798726288,382.232629482883,0.0,1.0
2015-07-13,0.72,0.74,0.69,0.72,17071,29.9371616062214,30.7687494286164,28.6897798726288,29.9371616062214,410.563972686232,0.0,1.0
2015-07-14,0.7592,0.76,0.69,0.73,53813,31.5670737381156,31.6003372510114,28.6897798726288,30.3529555174189,1294.22289626643,0.0,1.0
2015-07-15,0.74,0.75,0.7,0.75,24237,30.7687494286164,31.1845433398139,29.1055737838263,31.1845433398139,582.908968777237,0.0,1.0
2015-07-16,0.75,0.78,0.72,0.74,74028,31.1845433398139,32.4319250734065,29.9371616062214,30.7687494286164,1780.40125183155,0.0,1.0
2015-07-17,0.7464,0.7799,0.7201,0.761,20060,31.0348575317828,32.4277671342945,29.9413195453333,31.6419166421312,482.450547248892,0.0,1.0
2015-07-20,0.68,0.77,0.675,0.7401,51828,28.2739859614313,32.016131162209,28.0660890058325,30.7729073677284,1246.48289944245,0.0,1.0
2015-07-21,0.7,0.7199,0.66,0.7199,35232,29.1055737838263,29.9330036671094,27.4423981390363,29.9330036671094,847.342855467246,0.0,1.0
2015-07-22,0.625,0.73,0.602,0.6998,34816,25.9871194498449,30.3529555174189,25.0307934540906,29.0972579056024,837.337898954009,0.0,1.0
2015-07-23,7.2,7.51,5.42,5.42,9427,29.9371616062214,31.2261227309337,22.5360299869055,22.5360299869055,2267.22896755498,0.0,0.1
2015-07-24,6.67,6.8903,6.47,6.8903,10326,27.7334538768745,28.6494478632426,26.9018660544795,28.6494478632426,2483.44184989634,0.0,1.0
2015-07-27,6.44,7.1399,6.12,6.7,146511,26.7771278811202,29.6872694655917,25.4465873652882,27.8581920502338,35236.4467238197,0.0,1.0
2015-07-28,6.25,6.44,6.0101,6.44,4087,25.9871194498449,26.7771278811202,24.9896298568821,26.7771278811202,982.938876673092,0.0,1.0
2015-07-29,6.13,6.6,6.1,6.31,7302,25.4881667564079,27.4423981390362,25.3634285830487,26.2365957965634,1756.15847258794,0.0,1.0
2015-07-30,6.12,6.35,6.12,6.25,3393,25.4465873652882,26.4029133610425,25.4465873652882,25.9871194498449,816.02926561091,0.0,1.0
2015-07-31,6.46,6.57,6.12,6.12,472,26.8602866633597,27.317659965677,25.4465873652882,25.4465873652882,113.517775823269,0.0,1.0
2015-08-03,6.43,6.5699,6.4,6.43,7287,26.7355484900005,27.3172441717658,26.6108103166412,26.7355484900005,1752.55091615288,0.0,1.0
2015-08-04,6.43,6.43,6.43,6.43,96,26.7355484900005,26.7355484900005,26.7355484900005,26.7355484900005,23.0883611843936,0.0,1.0
2015-08-05,6.4,6.47,6.15,6.4,8542,26.6108103166412,26.9018660544795,25.5713255386474,26.6108103166412,2054.38313788636,0.0,1.0
2015-08-06,6.57,6.6,6.4,6.59,5030,27.317659965677,27.4423981390362,26.6108103166412,27.4008187479165,1209.73392455729,0.0,1.0
2015-08-07,6.57,6.57,6.57,6.57,160,27.317659965677,27.317659965677,27.317659965677,27.317659965677,38.4806019739894,0.0,1.0
2015-08-10,6.45,6.56,6.42,6.49,3995,26.81870727224,27.2760805745572,26.6939690988807,26.985024836719,960.812530538046,0.0,1.0
2015-08-11,6.48,6.5076,6.45,6.45,3141,26.9434454455992,27.0582045650897,26.81870727224,26.81870727224,755.422317501879,0.0,1.0
2015-08-12,6.12,6.4,6.12,6.2,3819,25.4465873652882,26.6108103166412,25.4465873652882,25.7792224942462,918.483868366657,0.0,1.0
2015-08-13,6.36,6.39,6.12,6.1958,24770,26.4444927521622,26.5692309255215,25.4465873652882,25.7617591499759,5957.27819309823,0.0,1.0
2015-08-14,6.46,6.46,6.21,6.21,8157,26.8602866633597,26.8602866633597,25.8208018853659,25.8208018853659,1961.78918938645,0.0,1.0
2015-08-17,6.4399,6.45,6.4399,6.45,1004,26.776712087209,26.81870727224,26.776712087209,26.81870727224,241.465777386783,0.0,1.0
2015-08-18,6.2844,6.3428,6.26,6.28,1371,26.1301525552969,26.3729761994362,26.0286988409647,26.1118576232042,329.730658164621,0.0,1.0
2015-08-19,6.15,6.219,6.12,6.219,800,25.5713255386474,25.8582233373737,25.4465873652882,25.8582233373737,192.403009869947,0.0,1.0
2015-08-20,6.12,6.19,6.12,6.13,2672,25.4465873652882,25.7376431031264,25.4465873652882,25.4881667564079,642.626052965621,0.0,1.0
2015-08-21,6.0001,6.2899,5.92,6.0,3617,24.9480504657623,26.1530212204127,24.6149995428931,24.9476346718511,869.902108374498,0.0,1.0
2015-08-24,5.501,6.0,5.4,6.0,3553,22.8728230549755,24.9476346718511,22.452871204666,24.9476346718511,854.509867584902,0.0,1.0
2015-08-25,5.75,5.76,5.5,5.59,2737,23.9081498938573,23.9497292849771,22.8686651158635,23.2428796359413,658.258797517556,0.0,1.0
2015-08-26,5.69,5.69,5.69,5.69,257,23.6586735471388,23.6586735471388,23.6586735471388,23.6586735471388,61.8094669207205,0.0,1.0
2015-08-27,5.41,5.65,5.4,5.65,3624,22.4944505957858,23.4923559826598,22.452871204666,23.4923559826598,871.585634710858,0.0,1.0
2015-08-28,5.37,5.46,5.37,5.46,3368,22.3281330313068,22.7023475513845,22.3281330313068,22.7023475513845,810.016671552475,0.0,1.0
2015-08-31,5.03,5.3511,5.0,5.35,5342,20.9144337332352,22.2495479820904,20.7896955598759,22.2449742490673,1284.77109840657,0.0,1.0
2015-09-01,4.9,4.96,4.598,4.93,1059,20.3739016486784,20.6233779953969,19.1182040368619,20.4986398220377,254.693484315342,0.0,1.0
2015-09-02,4.6342,4.78,4.5001,4.78,10654,19.2687214327154,19.8749489552414,18.7111417977995,19.8749489552414,2562.32708394302,0.0,1.0
2015-09-03,4.69,4.7,4.68,4.7,964,19.5007344351636,19.5423138262834,19.4591550440439,19.5423138262834,231.845626893286,0.0,1.0
2015-09-04,4.59,4.6,4.4,4.6,5711,19.0849405239661,19.1265199150859,18.2949320926908,19.1265199150859,1373.51698670908,0.0,1.0
2015-09-08,4.5083,4.5083,4.45,4.5,1348,18.7452368985177,18.7452368985177,18.5028290482896,18.7107260038884,324.199071630861,0.0,1.0
2015-09-09,4.38,4.5,4.35,4.5,14257,18.2117733104513,18.7107260038884,18.0870351370921,18.7107260038884,3428.86213964479,0.0,1.0
2015-09-10,4.45,4.48,4.38,4.46,4841,18.5028290482896,18.6275672216489,18.2117733104513,18.5444084394093,1164.27871347551,0.0,1.0
2015-09-11,4.43,4.45,4.36,4.38,8017,18.4196702660501,18.5028290482896,18.1286145282118,18.2117733104513,1928.1186626592,0.0,1.0
2015-09-14,4.29,4.31,4.23,4.31,5182,17.8375587903736,17.9207175726131,17.5880824436551,17.9207175726131,1246.29049643258,0.0,1.0
2015-09-15,4.18,4.25,4.08,4.25,15677,17.3801854880563,17.6712412258946,16.9643915768588,17.6712412258946,3770.37748216394,0.0,1.0
2015-09-16,4.439,4.45,4.12,4.12,12610,18.4570917180579,18.5028290482896,17.1307091413378,17.1307091413378,3032.75244307503,0.0,1.0
2015-09-17,4.439,4.439,4.439,4.439,1,18.4570917180579,18.4570917180579,18.4570917180579,18.4570917180579,0.240503762337433,0.0,1.0
2015-09-18,4.45,4.45,4.2101,4.2101,2457,18.5028290482896,18.5028290482896,17.5053394553267,17.5053394553267,590.917744063074,0.0,1.0
2015-09-21,4.42,4.45,4.42,4.44,5392,18.3780908749303,18.5028290482896,18.3780908749303,18.4612496571698,1296.79628652344,0.0,1.0
2015-09-22,4.39,4.44,4.39,4.42,1095,18.2533527015711,18.4612496571698,18.2533527015711,18.3780908749303,263.351619759489,0.0,1.0
2015-09-23,4.42,4.45,4.21,4.23,2839,18.3780908749303,18.5028290482896,17.5049236614155,17.5880824436551,682.790181275975,0.0,1.0
2015-09-24,4.3301,4.3301,4.3301,4.3301,169,18.0042921487638,18.0042921487638,18.0042921487638,18.0042921487638,40.6451358350262,0.0,1.0
2015-09-25,4.85,4.85,4.33,4.4,3686,20.1660046930797,20.1660046930797,18.0038763548526,18.2949320926908,886.496867975778,0.0,1.0
2015-09-28,4.96,4.96,4.96,4.96,737,20.6233779953969,20.6233779953969,20.6233779953969,20.6233779953969,177.251272842689,0.0,1.0
2015-09-29,4.95,4.95,4.95,4.95,153,20.5817986042772,20.5817986042772,20.5817986042772,20.5817986042772,36.7970756376273,0.0,1.0
2015-09-30,4.64,4.93,4.64,4.81,931,19.2928374795649,20.4986398220377,19.2928374795649,19.9996871286007,223.90900273615,0.0,1.0
2015-10-01,4.64,4.64,4.64,4.64,216,19.2928374795649,19.2928374795649,19.2928374795649,19.2928374795649,51.9488126648856,0.0,1.0
2015-10-02,4.35,4.35,4.35,4.35,101,18.0870351370921,18.0870351370921,18.0870351370921,18.0870351370921,24.2908799960807,0.0,1.0
2015-10-05,4.53,4.55,4.3601,4.3601,1673,18.8354641772476,18.9186229594871,18.129030322123,18.129030322123,402.362794390526,0.0,1.0
2015-10-06,4.53,4.53,4.53,4.53,153,18.8354641772476,18.8354641772476,18.8354641772476,18.8354641772476,36.7970756376273,0.0,1.0
2015-10-07,4.7,4.7,4.4629,4.4629,1160,19.5423138262834,19.5423138262834,18.5564664628341,18.5564664628341,278.984364311423,0.0,1.0
2015-10-08,4.7,4.7,4.7,4.7,9,19.5423138262834,19.5423138262834,19.5423138262834,19.5423138262834,2.1645338610369,0.0,1.0
2015-10-09,4.809,4.809,4.809,4.809,529,19.9955291894887,19.9955291894887,19.9955291894887,19.9955291894887,127.226490276502,0.0,1.0
2015-10-12,4.8,4.8,4.7824,4.7824,520,19.9581077374809,19.9581077374809,19.8849280091101,19.8849280091101,125.061956415465,0.0,1.0
2015-10-13,4.78,4.7999,4.78,4.7847,1597,19.8749489552414,19.9576919435697,19.8749489552414,19.8944912690677,384.084508452881,0.0,1.0
2015-10-14,4.761,4.7793,4.76,4.7793,470,19.7959481121139,19.872038397863,19.7917901730019,19.872038397863,113.036768298594,0.0,1.0
2015-10-15,4.74,4.7645,4.74,4.7642,4382,19.7086313907624,19.8105008990058,19.7086313907624,19.8092535172722,1053.88748656263,0.0,1.0
2015-10-16,4.5153,4.78,4.5153,4.7799,5050,18.7743424723016,19.8749489552414,18.7743424723016,19.8745331613302,1214.54399980404,0.0,1.0
2015-10-19,4.6499,4.65,4.6499,4.6499,1503,19.3340010767734,19.3344168706846,19.3340010767734,19.3340010767734,361.477154793163,0.0,1.0
2015-10-20,4.41,4.57,4.41,4.55,3804,18.3365114838106,19.0017817417266,18.3365114838106,18.9186229594871,914.876311931596,0.0,1.0
2015-10-21,4.8,4.8,4.6412,4.77,2000,19.9581077374809,19.9581077374809,19.2978270064993,19.8333695641217,481.007524674867,0.0,1.0
2015-10-22,4.8,4.8,4.8,4.8,155,19.9581077374809,19.9581077374809,19.9581077374809,19.9581077374809,37.2780831623022,0.0,1.0
2015-10-23,4.471,4.5757,4.471,4.5757,492,18.5901457696411,19.0254819946649,18.5901457696411,19.0254819946649,118.327851070017,0.0,1.0
2015-10-26,4.471,4.471,4.471,4.471,442,18.5901457696411,18.5901457696411,18.5901457696411,18.5901457696411,106.302662953145,0.0,1.0
2015-10-27,4.5263,4.5263,4.5263,4.5263,230,18.8200798025333,18.8200798025333,18.8200798025333,18.8200798025333,55.3158653376097,0.0,1.0
2015-10-28,4.68,4.68,4.68,4.68,404,19.4591550440439,19.4591550440439,19.4591550440439,19.4591550440439,97.163519984323,0.0,1.0
2015-10-29,4.79,4.79,4.38,4.514,602,19.9165283463612,19.9165283463612,18.2117733104513,18.768937151456,144.783264927135,0.0,1.0
2015-10-30,4.5,4.5,4.5,4.5,437,18.7107260038884,18.7107260038884,18.7107260038884,18.7107260038884,105.100144141458,0.0,1.0
2015-11-02,4.516,4.516,4.18,4.25,5408,18.77725302968,18.77725302968,17.3801854880563,17.6712412258946,1300.64434672084,0.0,1.0
2015-11-03,4.63,4.63,4.25,4.25,2383,19.2512580884451,19.2512580884451,17.6712412258946,17.6712412258946,573.120465650105,0.0,1.0
2015-11-04,4.35,4.515,4.3,4.3,561,18.0870351370921,18.773095090568,17.8791381814933,17.8791381814933,134.9226106713,0.0,1.0
2015-11-05,4.35,4.35,4.35,4.35,28,18.0870351370921,18.0870351370921,18.0870351370921,18.0870351370921,6.73410534544813,0.0,1.0
2015-11-06,4.18,4.35,4.18,4.35,2663,17.3801854880563,18.0870351370921,17.3801854880563,18.0870351370921,640.461519104585,0.0,1.0
2015-11-09,4.15,4.25,4.15,4.18,5255,17.255447314697,17.6712412258946,17.255447314697,17.3801854880563,1263.84727108322,0.0,1.0
2015-11-10,4.15,4.17,4.15,4.15,3717,17.255447314697,17.3386060969365,17.255447314697,17.255447314697,893.952484608242,0.0,1.0
2015-11-11,4.1,4.15,4.1,4.15,4429,17.0475503590983,17.255447314697,17.0475503590983,17.255447314697,1065.19116339249,0.0,1.0
2015-11-12,4.1,4.19,4.1,4.1,3305,17.0475503590983,17.421764879176,17.0475503590983,17.0475503590983,794.864934525216,0.0,1.0
2015-11-13,4.0801,4.1,4.08,4.1,4945,16.96480737077,17.0475503590983,16.9643915768588,17.0475503590983,1189.29110475861,0.0,1.0
2015-11-16,4.06,4.08,4.06,4.08,1050,16.8812327946193,16.9643915768588,16.8812327946193,16.9643915768588,252.528950454305,0.0,1.0
2015-11-17,4.01,4.06,4.01,4.06,5027,16.6733358390205,16.8812327946193,16.6733358390205,16.8812327946193,1209.01241327028,0.0,1.0
2015-11-18,4.0,4.01,3.9,4.0,3658,16.6317564479008,16.6733358390205,16.2159625367032,16.6317564479008,879.762762630329,0.0,1.0
2015-11-19,3.8601,3.9438,3.86,3.92,5325,16.0500607661354,16.3980802698078,16.0496449722242,16.2991213189427,1280.68253444684,0.0,1.0
2015-11-20,3.81,3.87,3.81,3.867,3288,15.8417480166255,16.091224363344,15.8417480166255,16.0787505460081,790.77637056548,0.0,1.0
2015-11-23,3.5931,3.72,3.51,3.72,2405,14.9398910232381,15.4675334965477,14.5943662830329,15.4675334965477,578.411548421526,0.0,1.0
2015-11-24,3.26,3.5,3.26,3.5,12951,13.5548815050391,14.5527868919132,13.5548815050391,14.5527868919132,3114.7642260321,0.0,1.0
2015-11-25,3.071,3.2611,3.01,3.2611,3394,12.7690310128758,13.5594552380623,12.5153967270453,13.5594552380623,816.26976937325,0.0,1.0
2015-11-27,3.0001,3.13,2.98,3.01,4516,12.4742331298368,13.0143494204823,12.3906585536861,12.5153967270453,1086.11499071585,0.0,1.0
2015-11-30,2.88,3.02,2.87,2.956,7068,11.9748646424885,12.5569761181651,11.9332852513688,12.2908680149987,1699.88059220099,0.0,1.0
2015-12-01,2.87,3.075,2.87,2.88,6306,11.9332852513688,12.7856627693237,11.9332852513688,11.9748646424885,1516.61672529985,0.0,1.0
2015-12-02,2.8701,3.036,2.87,2.87,6189,11.93370104528,12.6235031439567,11.9332852513688,11.9332852513688,1488.47778510637,0.0,1.0
2015-12-03,2.86,2.93,2.82,2.87,15009,11.891705860249,12.1827615980873,11.72538829577,11.9332852513688,3609.72096892255,0.0,1.0
2015-12-04,2.97,2.99,2.8601,2.99,1308,12.3490791625663,12.4322379448058,11.8921216541602,12.4322379448058,314.578921137363,0.0,1.0
2015-12-07,2.92,2.925,2.82,2.89,1528,12.1411822069676,12.1619719025274,11.72538829577,12.0164440336083,367.489748851597,0.0,1.0
2015-12-08,2.83,2.96,2.82,2.935,2905,11.7669676868898,12.3074997714466,11.72538829577,12.2035512936472,698.663429590243,0.0,1.0
2015-12-09,2.8374,2.9,2.82,2.89,4089,11.7977364363184,12.0580234247281,11.72538829577,12.0164440336083,983.419884197766,0.0,1.0
2015-12-10,2.9088,2.9088,2.8,2.87,1881,12.0946132889134,12.0946132889134,11.6422295135305,11.9332852513688,452.387576956713,0.0,1.0
2015-12-11,2.8001,2.845,2.8,2.8,3779,11.6426453074417,11.8293367735694,11.6422295135305,11.6422295135305,908.863717873163,0.0,1.0
2015-12-14,2.8,2.91,2.8,2.8,2801,11.6422295135305,12.0996028158478,11.6422295135305,11.6422295135305,673.651038307153,0.0,1.0
2015-12-15,2.75,2.8707,2.75,2.8,4460,11.4343325579318,11.9361958087472,11.4343325579318,11.6422295135305,1072.64678002495,0.0,1.0
2015-12-16,2.761,2.82,2.7276,2.75,5355,11.4800698881635,11.72538829577,11.3411947218235,11.4343325579318,1287.89764731696,0.0,1.0
2015-12-17,2.7101,2.78,2.71,2.78,2107,11.268430787364,11.559070731291,11.2680149934528,11.559070731291,506.741427244971,0.0,1.0
2015-12-18,2.81,2.83,2.72,2.83,12688,11.6838089046503,11.7669676868898,11.3095943845725,11.7669676868898,3051.51173653735,0.0,1.0
2015-12-21,2.81,2.81,2.74,2.75,3083,11.6838089046503,11.6838089046503,11.392753166812,11.4343325579318,741.473099286306,0.0,1.0
2015-12-22,2.69,2.8,2.69,2.76,11091,11.1848562112133,11.6422295135305,11.1848562112133,11.4759119490515,2667.42722808446,0.0,1.0
2015-12-23,2.69,2.8,2.69,2.8,2372,11.1848562112133,11.6422295135305,11.1848562112133,11.6422295135305,570.47492426439,0.0,1.0
2015-12-24,2.69,2.6901,2.69,2.69,609,11.1848562112133,11.1852720051245,11.1848562112133,11.1848562112133,146.466791263496,0.0,1.0
2015-12-28,2.75,2.75,2.69,2.7,10289,11.4343325579318,11.4343325579318,11.1848562112133,11.226435602333,2474.54321068985,0.0,1.0
2015-12-29,2.7,2.71,2.65,2.71,1474,11.226435602333,11.2680149934528,11.0185386467343,11.2680149934528,354.502545685377,0.0,1.0
2015-12-30,2.6,2.75,2.6,2.63,8520,10.8106416911355,11.4343325579318,10.8106416911355,10.9353798644947,2049.09205511493,0.0,1.0
2015-12-31,2.55,2.626,2.55,2.6,8383,10.6027447355367,10.9187481080468,10.6027447355367,10.8106416911355,2016.14303967471,0.0,1.0
2016-01-04,2.57,2.6,2.57,2.6,1439,10.6859035177762,10.8106416911355,10.6859035177762,10.8106416911355,346.084914003568,0.0,1.0
2016-01-05,2.57,2.67,2.56,2.56,528,10.6859035177762,11.1016974289738,10.6443241266565,10.6443241266565,126.985986514165,0.0,1.0
2016-01-06,2.57,2.57,2.55,2.57,1010,10.6859035177762,10.6859035177762,10.6027447355367,10.6859035177762,242.908799960809,0.0,1.0
2016-01-07,2.5201,2.59,2.52,2.53,2382,10.4784223560887,10.7690623000157,10.4780065621775,10.5195859532972,572.879961887765,0.0,1.0
2016-01-08,2.45,2.52,2.45,2.52,3721,10.1869508243392,10.4780065621775,10.1869508243392,10.4780065621775,894.914499657591,0.0,1.0
2016-01-11,2.65,2.65,2.45,2.45,629,11.0185386467343,11.0185386467343,10.1869508243392,10.1869508243392,151.276866510245,0.0,1.0
2016-01-12,2.68,2.73,2.68,2.73,321,11.1432768200935,11.3511737756923,11.1432768200935,11.3511737756923,77.2017077103162,0.0,1.0
2016-01-13,2.32,2.75,2.32,2.62,6067,9.64641873978244,11.4343325579318,9.64641873978244,10.893800473375,1459.13632610121,0.0,1.0
2016-01-14,2.31,2.68,2.3,2.68,3662,9.60483934866269,11.1432768200935,9.56325995754294,11.1432768200935,880.724777679681,0.0,1.0
2016-01-15,2.36,2.44,2.31,2.31,829,9.81273630426145,10.1453714332195,9.60483934866269,9.60483934866269,199.377618977732,0.0,1.0
2016-01-19,2.37,2.37,2.36,2.36,573,9.8543156953812,9.8543156953812,9.81273630426145,9.81273630426145,137.808655819349,0.0,1.0
2016-01-20,2.26,2.3644,2.2,2.3644,3931,9.39694239306393,9.83103123635414,9.14746604634542,9.83103123635414,945.420289748451,0.0,1.0
2016-01-21,2.21,2.21,2.21,2.21,551,9.18904543746517,9.18904543746517,9.18904543746517,9.18904543746517,132.517573047926,0.0,1.0
2016-01-22,2.15,2.2284,2.15,2.15,1326,8.93956909074666,9.26555151712551,8.93956909074666,8.93956909074666,318.907988859437,0.0,1.0
2016-01-25,2.153,2.18,2.15,2.177,1830,8.95204290808258,9.06430726410591,8.93956909074666,9.05183344676999,440.121885077503,0.0,1.0
2016-01-26,2.16,2.16,2.16,2.16,518,8.98114848186641,8.98114848186641,8.98114848186641,8.98114848186641,124.580948890791,0.0,1.0
2016-01-27,2.15,2.34,2.15,2.32,1113,8.93956909074666,9.72957752202194,8.93956909074666,9.64641873978244,267.680687481563,0.0,1.0
2016-01-28,2.15,2.15,2.15,2.15,3,8.93956909074666,8.93956909074666,8.93956909074666,8.93956909074666,0.7215112870123,0.0,1.0
2016-01-29,1.88,2.16,1.71,2.16,12568,7.81692553051336,8.98114848186641,7.11007588147757,8.98114848186641,3022.65128505686,0.0,1.0
2016-02-01,1.9901,2.0,1.9901,2.0,1922,8.27471462674182,8.31587822395038,8.27471462674182,8.31587822395038,462.248231212547,0.0,1.0
2016-02-02,1.982,2.05,1.982,2.05,638,8.24103531993483,8.52377517954914,8.24103531993483,8.52377517954914,153.441400371282,0.0,1.0
2016-02-03,1.982,1.982,1.982,1.982,15,8.24103531993483,8.24103531993483,8.24103531993483,8.24103531993483,3.6075564350615,0.0,1.0
2016-02-04,2.0,2.0,2.0,2.0,100,8.31587822395038,8.31587822395038,8.31587822395038,8.31587822395038,24.0503762337433,0.0,1.0
2016-02-05,1.93,1.93,1.93,1.93,9,8.02482248611212,8.02482248611212,8.02482248611212,8.02482248611212,2.1645338610369,0.0,1.0
2016-02-08,2.0,2.0,2.0,2.0,10,8.31587822395038,8.31587822395038,8.31587822395038,8.31587822395038,2.40503762337433,0.0,1.0
2016-02-09,2.102,2.102,2.102,2.102,529,8.73998801337185,8.73998801337185,8.73998801337185,8.73998801337185,127.226490276502,0.0,1.0
2016-02-10,2.19,2.19,1.91,1.92,7632,9.10588665522567,9.10588665522567,7.94166370387261,7.98324309499236,1835.52471415929,0.0,1.0
2016-02-11,2.19,2.19,2.19,2.19,5,9.10588665522567,9.10588665522567,9.10588665522567,9.10588665522567,1.20251881168717,0.0,1.0
2016-02-12,2.15,2.15,1.91,1.92,675,8.93956909074666,8.93956909074666,7.94166370387261,7.98324309499236,162.340039577767,0.0,1.0
2016-02-16,2.15,2.15,2.15,2.15,62,8.93956909074666,8.93956909074666,8.93956909074666,8.93956909074666,14.9112332649209,0.0,1.0
2016-02-17,2.195,2.195,1.91,1.91,310,9.12667635078554,9.12667635078554,7.94166370387261,7.94166370387261,74.5561663246044,0.0,1.0
2016-02-18,2.0868,2.16,1.994,2.16,2590,8.67678733886983,8.98114848186641,8.29093058927853,8.98114848186641,622.904744453952,0.0,1.0
2016-02-19,2.0868,2.0868,2.0868,2.0868,32,8.67678733886983,8.67678733886983,8.67678733886983,8.67678733886983,7.69612039479787,0.0,1.0
2016-02-22,1.9999,2.0,1.9999,1.9999,386,8.31546243003918,8.31587822395038,8.31546243003918,8.31546243003918,92.8344522622493,0.0,1.0
2016-02-23,1.85,1.96,1.85,1.9511,5857,7.6921873571541,8.14956065947137,7.6921873571541,8.11255500137479,1408.63053601035,0.0,1.0
2016-02-24,1.85,1.87,1.85,1.87,401,7.6921873571541,7.7753461393936,7.6921873571541,7.7753461393936,96.4420086973108,0.0,1.0
2016-02-25,1.9999,1.9999,1.9999,1.9999,1000,8.31546243003918,8.31546243003918,8.31546243003918,8.31546243003918,240.503762337433,0.0,1.0
2016-02-26,1.9999,1.9999,1.9999,1.9999,34,8.31546243003918,8.31546243003918,8.31546243003918,8.31546243003918,8.17712791947274,0.0,1.0
2016-02-29,1.881,1.89,1.88,1.89,3249,7.82108346962533,7.85850492163311,7.81692553051336,7.85850492163311,781.396723834321,0.0,1.0
2016-03-01,1.75,2.05,1.75,2.05,933,7.27639344595658,8.52377517954914,7.27639344595658,8.52377517954914,224.390010260825,0.0,1.0
2016-03-02,1.8,1.96,1.77,1.8485,64467,7.48429040155534,8.14956065947137,7.35955222819609,7.68595044848614,15504.5560466073,0.0,1.0
2016-03-03,1.8,1.8,1.8,1.8,0,7.48429040155534,7.48429040155534,7.48429040155534,7.48429040155534,0,0.0,1.0
2016-03-04,1.923,1.986,1.923,1.986,1806,7.99571691232829,8.25766707638273,7.99571691232829,8.25766707638273,434.349794781405,0.0,1.0
2016-03-07,2.1099,2.15,1.8901,2.0,31893,8.77283573235645,8.93956909074666,7.85892071554431,8.31587822395038,7670.38649222777,0.0,1.0
2016-03-08,2.01,2.1899,2.0,2.11,3373,8.35745761507013,9.10547086131447,8.31587822395038,8.77325152626765,811.219190364163,0.0,1.0
2016-03-09,2.02,2.49,1.99,1.99,14653,8.39903700618988,10.3532683888182,8.27429883283063,8.27429883283063,3524.10162953041,0.0,1.0
2016-03-10,2.1,2.22,1.78,2.22,6731,8.7316721351479,9.23062482858492,7.40113161931584,9.23062482858492,1618.83082429326,0.0,1.0
2016-03-11,1.9505,2.1499,1.8717,1.8717,1721,8.11006023790761,8.93915329683546,7.78241463588396,7.78241463588396,413.906974982723,0.0,1.0
2016-03-14,2.1,2.18,2.0868,2.18,803,8.7316721351479,9.06430726410591,8.67678733886983,9.06430726410591,193.124521156959,0.0,1.0
2016-03-15,1.9735,1.9735,1.8801,1.8801,499,8.20569283748304,8.20569283748304,7.81734132442455,7.81734132442455,120.011377406379,0.0,1.0
2016-03-16,2.0,2.0245,1.97,1.97,3818,8.31587822395038,8.41774773219377,8.19114005059112,8.19114005059112,918.243364604321,0.0,1.0
2016-03-17,2.03,2.03,2.0,2.0,501,8.44061639730963,8.44061639730963,8.31587822395038,8.31587822395038,120.492384931054,0.0,1.0
2016-03-18,2.0,2.02,2.0,2.02,1107,8.31587822395038,8.39903700618988,8.31587822395038,8.39903700618988,266.237664907539,0.0,1.0
2016-03-21,2.0,2.0,2.0,2.0,63,8.31587822395038,8.31587822395038,8.31587822395038,8.31587822395038,15.1517370272583,0.0,1.0
2016-03-22,1.82,1.82,1.8001,1.8001,1111,7.56744918379485,7.56744918379485,7.48470619546654,7.48470619546654,267.199679956888,0.0,1.0
2016-03-23,1.85,1.94,1.81,1.81,2712,7.6921873571541,8.06640187723187,7.52586979267509,7.52586979267509,652.24620345912,0.0,1.0
2016-03-24,1.8315,1.8599,1.8315,1.85,807,7.61526548358256,7.73335095436266,7.61526548358256,7.6921873571541,194.086536206309,0.0,1.0
2016-03-28,1.812,1.812,1.78,1.78,884,7.53418567089904,7.53418567089904,7.40113161931584,7.40113161931584,212.605325906291,0.0,1.0
2016-03-29,1.8009,1.8009,1.78,1.78,4361,7.48803254675612,7.48803254675612,7.40113161931584,7.40113161931584,1048.83690755355,0.0,1.0
2016-03-30,1.78,1.8,1.78,1.8,4040,7.40113161931584,7.48429040155534,7.40113161931584,7.48429040155534,971.635199843231,0.0,1.0
2016-03-31,1.86,1.86,1.86,1.86,327,7.73376674827385,7.73376674827385,7.73376674827385,7.73376674827385,78.6447302843408,0.0,1.0
2016-04-01,1.86,1.86,1.86,1.86,448,7.73376674827385,7.73376674827385,7.73376674827385,7.73376674827385,107.74568552717,0.0,1.0
2016-04-04,1.7932,1.7932,1.772,1.78,529,7.45601641559391,7.45601641559391,7.36786810642004,7.40113161931584,127.226490276502,0.0,1.0
2016-04-05,1.89,2.09,1.4,1.71,96330,7.85850492163311,8.69009274402815,5.82111475676527,7.11007588147757,23167.727425965,0.0,1.0
2016-04-06,1.81,2.18,1.72,2.04,49050,7.52586979267509,9.06430726410591,7.15165527259733,8.48219578842939,11796.7095426511,0.0,1.0
2016-04-07,1.8154,1.82,1.7,1.82,7400,7.54832266387976,7.56744918379485,7.06849649035782,7.56744918379485,1779.72784129701,0.0,1.0
2016-04-08,2.13,2.13,1.69,1.69,15006,8.85641030850715,8.85641030850715,7.02691709923807,7.02691709923807,3608.99945763553,0.0,1.0
2016-04-11,2.18,2.18,2.18,2.18,558,9.06430726410591,9.06430726410591,9.06430726410591,9.06430726410591,134.201099384288,0.0,1.0
2016-04-12,2.13,2.1342,1.99,2.11,5749,8.85641030850715,8.87387365277745,8.27429883283063,8.77325152626765,1382.65612967791,0.0,1.0
2016-04-13,2.125,2.14,2.0015,2.14,1623,8.83562061294728,8.89798969962691,8.32211513261834,8.89798969962691,390.337606273654,0.0,1.0
2016-04-14,1.93,2.08,1.93,2.01,1772,8.02482248611212,8.6485133529084,8.02482248611212,8.35745761507013,426.172666861932,0.0,1.0
2016-04-15,2.1699,2.21,2.01,2.08,12568,9.02231207907496,9.18904543746517,8.35745761507013,8.6485133529084,3022.65128505687,0.0,1.0
2016-04-18,2.2,2.2,1.9701,2.2,488,9.14746604634542,9.14746604634542,8.19155584450232,9.14746604634542,117.365836020668,0.0,1.0
2016-04-19,2.3501,2.4499,2.02,2.17,19349,9.77157270705289,10.186535030428,8.39903700618988,9.02272787298616,4653.507297467,0.0,1.0
2016-04-20,2.3498,2.53,2.25,2.45,12541,9.7703253253193,10.5195859532972,9.35536300194418,10.1869508243392,3016.15768347375,0.0,1.0
2016-04-21,2.3,2.53,2.19,2.45,66880,9.56325995754294,10.5195859532972,9.10588665522567,10.1869508243392,16084.8916251275,0.0,1.0
2016-04-22,2.2949,2.45,2.09,2.45,2563,9.54205446807186,10.1869508243392,8.69009274402815,10.1869508243392,616.411142870842,0.0,1.0
2016-04-25,2.3,2.3099,2.09,2.3099,4129,9.56325995754294,9.60442355475149,8.69009274402815,9.60442355475149,993.040034691262,0.0,1.0
2016-04-26,2.29,2.29,2.2708,2.28,742,9.52168056642318,9.52168056642318,9.44184813547326,9.48010117530343,178.453791654376,0.0,1.0
2016-04-27,2.33,2.5,2.0901,2.28,8134,9.68799813090219,10.394847779938,8.69050853793934,9.48010117530343,1956.25760285268,0.0,1.0
2016-04-28,2.82,3.0999,2.255,2.31,84092,11.72538829577,12.8891954532119,9.37615269750405,9.60483934866269,20224.4423824795,0.0,1.0
2016-04-29,3.09,3.49,2.9,2.931,68556,12.8480318560033,14.5112075007934,12.0580234247281,12.1869195371993,16487.9759308051,0.0,1.0
2016-05-02,2.77,3.9,2.501,2.9101,31221,11.5174913401713,16.2159625367032,10.3990057190499,12.100018609759,7508.76796393699,0.0,1.0
2016-05-03,2.95,3.383,2.84,2.84,3193,12.2659203803268,14.0663080158121,11.8085470780095,11.8085470780095,767.928513143426,0.0,1.0
2016-05-04,2.6,3.23,2.38,2.89,8923,10.8106416911355,13.4301433316799,9.89589508650095,12.0164440336083,2146.01507133692,0.0,1.0
2016-05-05,2.83,3.005,2.52,2.64,5237,11.7669676868898,12.4946070314854,10.4780065621775,10.9769592556145,1259.51820336114,0.0,1.0
2016-05-06,2.8,3.072,2.63,2.794,5167,11.6422295135305,12.7731889519878,10.9353798644947,11.6172818788587,1242.68293999752,0.0,1.0
2016-05-09,2.5655,2.71,2.5655,2.595,1977,10.6671927917723,11.2680149934528,10.6671927917723,10.7898519955756,475.475938141108,0.0,1.0
2016-05-10,2.452,2.59,2.44,2.57,7716,10.1952667025632,10.7690623000157,10.1453714332195,10.6859035177762,1855.72703019563,0.0,1.0
2016-05-11,2.452,2.452,2.452,2.452,0,10.1952667025632,10.1952667025632,10.1952667025632,10.1952667025632,0,0.0,1.0
2016-05-12,2.201,2.48,2.06,2.34,7376,9.15162398545739,10.3116889976985,8.56535457066889,9.72957752202194,1773.95575100091,0.0,1.0
2016-05-13,2.1,2.16,1.99,2.11,1700,8.7316721351479,8.98114848186641,8.27429883283063,8.77325152626765,408.856395973637,0.0,1.0
2016-05-16,2.0,2.0799,1.901,1.955,2182,8.31587822395038,8.6480975589972,7.90424225186484,8.1287709639115,524.77920942028,0.0,1.0
2016-05-17,2.1,2.1,2.06,2.06,999,8.7316721351479,8.7316721351479,8.56535457066889,8.56535457066889,240.263258575096,0.0,1.0
2016-05-18,2.0,2.2827,1.9999,2.1756,1485,8.31587822395038,9.49132761090577,8.31546243003918,9.04601233201322,357.148087071089,0.0,1.0
2016-05-19,2.33,2.49,2.0029,2.0029,10130,9.68799813090219,10.3532683888182,8.32793624737511,8.32793624737511,2436.3031124782,0.0,1.0
2016-05-20,2.4,2.55,2.11,2.4999,8242,9.97905386874045,10.6027447355367,8.77325152626765,10.3944319860268,1982.23200918513,0.0,1.0
2016-05-23,2.28,2.5,2.02,2.18,12317,9.48010117530343,10.394847779938,8.39903700618988,9.06430726410591,2962.28484071017,0.0,1.0
2016-05-24,2.03,2.32,2.0,2.3199,18594,8.44061639730963,9.64641873978244,8.31587822395038,9.64600294587124,4471.92695690224,0.0,1.0
2016-05-25,2.0404,2.1596,1.9,2.03,3360,8.48385896407418,8.97948530622162,7.90008431275286,8.44061639730963,808.092641453776,0.0,1.0
2016-05-26,1.95,2.1542,1.9,2.0,10009,8.10798126835162,8.95703243501695,7.90008431275286,8.31587822395038,2407.20215723537,0.0,1.0
2016-05-27,1.93,2.12,1.9,2.05,3651,8.02482248611212,8.8148309173874,7.90008431275286,8.52377517954914,878.079236293969,0.0,1.0
2016-05-31,2.06,2.1699,1.9,2.1699,3555,8.56535457066889,9.02231207907496,7.90008431275286,9.02231207907496,854.990875109576,0.0,1.0
2016-06-01,1.9,1.98,1.9,1.98,6046,7.90008431275286,8.23271944171088,7.90008431275286,8.23271944171088,1454.08574709212,0.0,1.0
2016-06-02,1.9,1.9,1.9,1.9,356,7.90008431275286,7.90008431275286,7.90008431275286,7.90008431275286,85.6193393921263,0.0,1.0
2016-06-03,1.943,1.991,1.943,1.991,602,8.07887569456779,8.2784567719426,8.07887569456779,8.2784567719426,144.783264927135,0.0,1.0
2016-06-06,1.9999,1.9999,1.9,1.9,1001,8.31546243003918,8.31546243003918,7.90008431275286,7.90008431275286,240.744266099771,0.0,1.0
2016-06-07,2.0512,2.0512,1.9,1.93,11782,8.52876470648351,8.52876470648351,7.90008431275286,8.02482248611212,2833.61532785964,0.0,1.0
2016-06-08,2.14,2.35,1.96,1.96,20342,8.89798969962691,9.7711569131417,8.14956065947137,8.14956065947137,4892.32753346807,0.0,1.0
2016-06-09,2.03,2.2,1.967,1.967,5535,8.44061639730963,9.14746604634542,8.1786662332552,8.1786662332552,1331.18832453769,0.0,1.0
2016-06-10,2.0887,2.27,2.0001,2.0001,3018,8.68468742318258,9.43852178418368,8.31629401786158,8.31629401786158,725.840354734374,0.0,1.0
2016-06-13,2.0887,2.0887,2.0887,2.0887,22,8.68468742318258,8.68468742318258,8.68468742318258,8.68468742318258,5.29108277142353,0.0,1.0
2016-06-14,2.0594,2.2004,2.0594,2.2004,323,8.56285980720171,9.14912922199021,8.56285980720171,9.14912922199021,77.682715234991,0.0,1.0
2016-06-15,1.98,2.0,1.98,2.0,218,8.23271944171088,8.31587822395038,8.23271944171088,8.31587822395038,52.4298201895605,0.0,1.0
2016-06-16,2.0,2.2,1.9815,2.2,1519,8.31587822395038,9.14746604634542,8.23895635037884,9.14746604634542,365.325214990561,0.0,1.0
2016-06-17,1.97,2.0701,1.97,2.0701,3445,8.19114005059112,8.60734975569984,8.19114005059112,8.60734975569984,828.535461252459,0.0,1.0
2016-06-20,2.11,2.1379,2.11,2.1379,488,8.77325152626765,8.88925802749176,8.77325152626765,8.88925802749176,117.365836020668,0.0,1.0
2016-06-21,1.9975,1.9975,1.9975,1.9975,2039,8.30548337617044,8.30548337617044,8.30548337617044,8.30548337617044,490.387171406027,0.0,1.0
2016-06-22,1.9801,1.9801,1.98,1.98,700,8.23313523562207,8.23313523562207,8.23271944171088,8.23271944171088,168.352633636203,0.0,1.0
2016-06-23,2.047,2.047,1.98,1.98,814,8.51130136221321,8.51130136221321,8.23271944171088,8.23271944171088,195.770062542671,0.0,1.0
2016-06-24,1.958,2.0533,1.91,1.93,12138,8.14124478124742,8.53749637861866,7.94166370387261,8.02482248611212,2919.23466725177,0.0,1.0
2016-06-27,1.8,1.97,1.8,1.9111,4205,7.48429040155534,8.19114005059112,7.48429040155534,7.94623743689579,1011.31832062891,0.0,1.0
2016-06-28,1.8,1.8,1.8,1.8,56,7.48429040155534,7.48429040155534,7.48429040155534,7.48429040155534,13.4682106908963,0.0,1.0
2016-06-29,1.84,1.9219,1.76,1.87,5672,7.65060796603435,7.99114317930512,7.31797283707633,7.7753461393936,1364.13733997792,0.0,1.0
2016-06-30,1.87,1.87,1.87,1.87,160,7.7753461393936,7.7753461393936,7.7753461393936,7.7753461393936,38.4806019739894,0.0,1.0
2016-07-01,2.0399,2.04,1.87,1.87,5706,8.48177999451819,8.48219578842939,7.7753461393936,7.7753461393936,1372.31446789739,0.0,1.0
2016-07-05,2.1,2.26,1.92,2.01,3335,8.7316721351479,9.39694239306393,7.98324309499236,8.35745761507013,802.08004739534,0.0,1.0
2016-07-06,2.0,2.11,1.85,2.11,458,8.31587822395038,8.77325152626765,7.6921873571541,8.77325152626765,110.150723150545,0.0,1.0
2016-07-07,1.86,1.86,1.86,1.86,301,7.73376674827385,7.73376674827385,7.73376674827385,7.73376674827385,72.3916324635675,0.0,1.0
2016-07-08,1.85,1.9541,1.8401,1.9541,4761,7.6921873571541,8.12502881871072,7.65102375994555,8.12502881871072,1145.03841248852,0.0,1.0
2016-07-11,1.85,1.8767,1.71,1.85,4901,7.6921873571541,7.80320433144384,7.11007588147757,7.6921873571541,1178.70893921576,0.0,1.0
2016-07-12,1.7881,1.9,1.76,1.76,1114,7.43481092612284,7.90008431275286,7.31797283707633,7.31797283707633,267.921191243901,0.0,1.0
2016-07-13,1.86,1.876,1.8,1.876,8988,7.73376674827385,7.80029377406546,7.48429040155534,7.80029377406546,2161.64781588885,0.0,1.0
2016-07-14,1.97,2.0,1.89,1.91,1387,8.19114005059112,8.31587822395038,7.85850492163311,7.94166370387261,333.57871836202,0.0,1.0
2016-07-15,1.86,1.89,1.8,1.8,1697,7.73376674827385,7.85850492163311,7.48429040155534,7.48429040155534,408.134884686625,0.0,1.0
2016-07-18,1.9,1.9,1.87,1.87,568,7.90008431275286,7.90008431275286,7.7753461393936,7.7753461393936,136.606137007662,0.0,1.0
2016-07-19,1.9,1.9,1.76,1.9,7601,7.90008431275286,7.90008431275286,7.31797283707633,7.90008431275286,1828.06909752683,0.0,1.0
2016-07-20,2.08,2.1266,1.896,1.9,80045,8.6485133529084,8.84227331552644,7.88345255630496,7.90008431275286,19251.1236562998,0.0,1.0
2016-07-21,2.3008,2.7,2.08,2.08,169838,9.56658630883252,11.226435602333,8.6485133529084,8.6485133529084,40846.677987865,0.0,1.0
2016-07-22,2.22,2.323,2.0817,2.32,20664,9.23062482858492,9.65889255711837,8.65558184939875,9.64641873978244,4969.76974494073,0.0,1.0
2016-07-25,2.09,2.22,2.01,2.22,8028,8.69009274402815,9.23062482858492,8.35745761507013,9.23062482858492,1930.76420404491,0.0,1.0
2016-07-26,2.06,2.1687,2.0,2.15,17036,8.56535457066889,9.01732255214059,8.31587822395038,8.93956909074666,4097.22209518052,0.0,1.0
2016-07-27,1.9499,2.02,1.77,2.0,17713,8.10756547444042,8.39903700618988,7.35955222819609,8.31587822395038,4260.04314228296,0.0,1.0
2016-07-28,1.85,1.92,1.84,1.91,1811,7.6921873571541,7.98324309499236,7.65060796603435,7.94166370387261,435.552313593092,0.0,1.0
2016-07-29,2.4172,2.45,1.84,1.85,134300,10.0505704214664,10.1869508243392,7.65060796603435,7.6921873571541,32299.6552819174,0.0,1.0
2016-08-01,2.46,2.9,2.1,2.4,812172,10.228530215459,12.0580234247281,8.7316721351479,9.97905386874045,195330.421665117,0.0,1.0
2016-08-02,2.8,3.75,2.67,3.2,1781587,11.6422295135305,15.592271669907,11.1016974289738,13.3054051583206,428478.376431462,0.0,1.0
2016-08-03,2.3675,2.69,2.23,2.68,260437,9.84392084760126,11.1848562112133,9.27220421970467,11.1432768200935,62636.0783518742,0.0,1.0
2016-08-04,2.32,2.32,2.06,2.32,117450,9.64641873978244,9.64641873978244,8.56535457066889,9.64641873978244,28247.1668865316,0.0,1.0
2016-08-05,2.47,2.76,2.11,2.29,380420,10.2701096065787,11.4759119490515,8.77325152626765,9.52168056642318,91492.4412684066,0.0,1.0
2016-08-08,2.4001,2.63,2.32,2.45,54004,9.97946966265165,10.9353798644947,9.64641873978244,10.1869508243392,12988.1651812708,0.0,1.0
2016-08-09,2.43,2.5,2.26,2.29,37029,10.1037920420997,10.394847779938,9.39694239306393,9.52168056642318,8905.61381559283,0.0,1.0
2016-08-10,2.21,2.418,2.1986,2.418,47273,9.18904543746517,10.053896772756,9.14164493158865,10.053896772756,11369.3343569775,0.0,1.0
2016-08-11,1.89,2.2999,1.8,2.2101,138417,7.85850492163311,9.56284416363174,7.48429040155534,9.18946123137637,33289.8092714605,0.0,1.0
2016-08-12,1.9,1.9,1.81,1.87,19247,7.90008431275286,7.90008431275286,7.52586979267509,7.7753461393936,4628.97591370858,0.0,1.0
2016-08-15,1.7,1.8695,1.578,1.8694,48527,7.06849649035782,7.77326716983762,6.56122791869685,7.77285137592642,11670.9260749486,0.0,1.0
2016-08-16,1.68,1.752,1.67,1.731,36098,6.98533770811832,7.28470932418053,6.94375831699857,7.19739260282905,8681.70481285667,0.0,1.0
2016-08-17,1.68,1.76,1.41,1.707,98649,6.98533770811832,7.31797283707633,5.86269414788502,7.09760206414165,23725.4556508255,0.0,1.0
2016-08-18,1.76,1.77,1.6,1.76,39301,7.31797283707633,7.35955222819609,6.6527025791603,7.31797283707633,9452.03836362347,0.0,1.0
2016-08-19,1.67,1.95,1.52,1.8,235244,6.94375831699857,8.10798126835162,6.32006745020229,7.48429040155534,56577.0670673072,0.0,1.0
2016-08-22,1.6001,1.74,1.5642,1.65,35273,6.6531183730715,7.23481405483683,6.50384835895159,6.86059953475906,8483.28920892829,0.0,1.0
2016-08-23,1.59,1.71,1.58,1.71,18516,6.61112318804055,7.11007588147757,6.5695437969208,7.11007588147757,4453.16766343992,0.0,1.0
2016-08-24,1.65,1.71,1.55,1.66,32753,6.86059953475906,7.11007588147757,6.44480562356154,6.90217892587881,7877.21972783796,0.0,1.0
2016-08-25,1.73,1.82,1.6,1.66,92606,7.19323466371708,7.56744918379485,6.6527025791603,6.90217892587881,22272.0914150204,0.0,1.0
2016-08-26,1.79,2.13,1.722,1.8,157612,7.44271101043559,8.85641030850715,7.15997115082128,7.48429040155534,37906.2789895275,0.0,1.0
2016-08-29,1.7323,1.88,1.66,1.81,47465,7.20279792367462,7.81692553051336,6.90217892587881,7.52586979267509,11415.5110793463,0.0,1.0
2016-08-30,1.7,1.82,1.67,1.75,16256,7.06849649035782,7.56744918379485,6.94375831699857,7.27639344595658,3909.62916055732,0.0,1.0
2016-08-31,1.68,1.8282,1.66,1.78,23235,6.98533770811832,7.60154428451304,6.90217892587881,7.40113161931584,5588.10491791026,0.0,1.0
2016-09-01,1.7701,2.1,1.688,1.8,206390,7.35996802210728,8.7316721351479,7.01860122101412,7.48429040155534,49637.5715088229,0.0,1.0
2016-09-02,1.84,1.87,1.7,1.817,32591,7.65060796603435,7.7753461393936,7.06849649035782,7.55497536645892,7838.25811833929,0.0,1.0
2016-09-06,1.78,1.88,1.75,1.807,6594,7.40113161931584,7.81692553051336,7.27639344595658,7.51339597533917,1585.88180885304,0.0,1.0
2016-09-07,1.85,1.905,1.7693,1.79,33928,7.6921873571541,7.92087400831274,7.3566416708177,7.44271101043559,8159.81164858444,0.0,1.0
2016-09-08,2.45,2.45,1.79,1.84,392208,10.1869508243392,10.1869508243392,7.44271101043559,7.65060796603435,94327.4996188402,0.0,1.0
2016-09-09,2.15,2.45,1.96,2.45,202391,8.93956909074666,10.1869508243392,8.14956065947137,10.1869508243392,48675.7969632355,0.0,1.0
2016-09-12,2.1601,2.26,2.1,2.11,33346,8.98156427577761,9.39694239306393,8.7316721351479,8.77325152626765,8019.83845890405,0.0,1.0
2016-09-13,2.15,2.37,2.15,2.22,42615,8.93956909074666,9.8543156953812,8.93956909074666,9.23062482858492,10249.0678320097,0.0,1.0
2016-09-14,2.19,2.39,2.09,2.28,125426,9.10588665522567,9.9374744776207,8.69009274402815,9.48010117530343,30165.4248949349,0.0,1.0
2016-09-15,2.09,2.25,2.05,2.24,19102,8.69009274402815,9.35536300194418,8.52377517954914,9.31378361082443,4594.10286816965,0.0,1.0
2016-09-16,2.1722,2.32,2.0701,2.11,135619,9.03187533903251,9.64641873978244,8.60734975569984,8.77325152626765,32616.8797444404,0.0,1.0
2016-09-19,2.14,2.3,2.14,2.14,99712,8.89798969962691,9.56325995754294,8.89798969962691,8.89798969962691,23981.1111501902,0.0,1.0
2016-09-20,2.0,2.2,2.0,2.14,101154,8.31587822395038,9.14746604634542,8.31587822395038,8.89798969962691,24327.9175754807,0.0,1.0
2016-09-21,2.06,2.14,1.87,2.0,10249,8.56535457066889,8.89798969962691,7.7753461393936,8.31587822395038,2464.92306019636,0.0,1.0
2016-09-22,2.04,2.17,2.03,2.12,28103,8.48219578842939,9.02272787298616,8.44061639730963,8.8148309173874,6758.87723296889,0.0,1.0
2016-09-23,2.06,2.14,2.01,2.01,4940,8.56535457066889,8.89798969962691,8.35745761507013,8.35745761507013,1188.08858594692,0.0,1.0
2016-09-26,2.01,2.1199,1.9101,2.05,15265,8.35745761507013,8.8144151234762,7.94207949778381,8.52377517954914,3671.28993208092,0.0,1.0
2016-09-27,1.9585,2.01,1.82,2.0,32507,8.14332375080341,8.35745761507013,7.56744918379485,8.31587822395038,7818.05580230295,0.0,1.0
2016-09-28,1.94,1.95,1.86,1.86,13910,8.06640187723187,8.10798126835162,7.73376674827385,7.73376674827385,3345.4073341137,0.0,1.0
2016-09-29,1.95,2.0672,1.9,1.95,7986,8.10798126835162,8.59529173227511,7.90008431275286,8.10798126835162,1920.66304602674,0.0,1.0
2016-09-30,2.01,2.072,1.845,1.96,23168,8.35745761507013,8.61524984001259,7.67139766159422,8.14956065947137,5571.99116583366,0.0,1.0
2016-10-03,2.1,2.212,1.95,2.12,74319,8.7316721351479,9.19736131568912,8.10798126835162,8.8148309173874,17873.9991131557,0.0,1.0
2016-10-04,2.06,2.1501,1.96,2.15,25704,8.56535457066889,8.93998488465786,8.14956065947137,8.93956909074666,6181.90870712139,0.0,1.0
2016-10-05,1.88,2.11,1.87,2.06,10790,7.81692553051336,8.77325152626765,7.7753461393936,8.56535457066889,2595.03559562091,0.0,1.0
2016-10-06,2.05,2.23,1.86,1.896,123399,8.52377517954914,9.27220421970467,7.73376674827385,7.88345255630496,29677.9237686769,0.0,1.0
2016-10-07,1.98,2.17,1.95,1.95,9316,8.23271944171088,9.02272787298616,8.10798126835162,8.10798126835162,2240.53304993553,0.0,1.0
2016-10-10,1.97,2.04,1.97,2.04,2389,8.19114005059112,8.48219578842939,8.19114005059112,8.48219578842939,574.563488224129,0.0,1.0
2016-10-11,1.84,1.97,1.8035,1.9452,14692,7.65060796603435,8.19114005059112,7.49884318844726,8.08802316061414,3533.48127626157,0.0,1.0
2016-10-12,1.83,2.0055,1.8101,1.84,40949,7.6090285749146,8.33874688906624,7.52628558658629,7.65060796603435,9848.38856395556,0.0,1.0
2016-10-13,1.87,1.93,1.8037,1.8037,11515,7.7753461393936,8.02482248611212,7.49967477626965,7.49967477626965,2769.40082331555,0.0,1.0
2016-10-14,1.96,1.97,1.85,1.8749,134612,8.14956065947137,8.19114005059112,7.6921873571541,7.79572004104228,32374.6924557666,0.0,1.0
2016-10-17,1.98,2.13,1.93,1.93,33975,8.23271944171088,8.85641030850715,8.02482248611212,8.02482248611212,8171.1153254143,0.0,1.0
2016-10-18,1.98,2.04,1.9401,2.01,7828,8.23271944171088,8.48219578842939,8.06681767114307,8.35745761507013,1882.66345157743,0.0,1.0
2016-10-19,1.92,1.99,1.89,1.97,90741,7.98324309499236,8.27429883283063,7.85850492163311,8.19114005059112,21823.5518982611,0.0,1.0
2016-10-20,1.8799,1.9661,1.86,1.88,13832,7.81650973660216,8.17492408805442,7.73376674827385,7.81692553051336,3326.64804065138,0.0,1.0
2016-10-21,1.77,1.95,1.73,1.9,49442,7.35955222819609,8.10798126835162,7.19323466371708,7.90008431275286,11890.9870174874,0.0,1.0
2016-10-24,1.78,1.87,1.73,1.83,16085,7.40113161931584,7.7753461393936,7.19323466371708,7.6090285749146,3868.50301719762,0.0,1.0
2016-10-25,1.6901,1.8189,1.68,1.79,15120,7.02733289314927,7.56287545077167,6.98533770811832,7.44271101043559,3636.41688654199,0.0,1.0
2016-10-26,1.68,1.72,1.56,1.68,13515,6.98533770811832,7.15165527259733,6.4863850146813,6.98533770811832,3250.40834799041,0.0,1.0
2016-10-27,1.47,1.72,1.47,1.72,22319,6.11217049460353,7.15165527259733,6.11217049460353,7.15165527259733,5367.80347160918,0.0,1.0
2016-10-28,1.43,1.7,1.33,1.7,11205,5.94585293012452,7.06849649035782,5.530059018927,7.06849649035782,2694.84465699094,0.0,1.0
2016-10-31,1.3986,1.52,1.38,1.52,5855,5.8152936420085,6.32006745020229,5.73795597452576,6.32006745020229,1408.14952848567,0.0,1.0
2016-11-01,1.3648,1.41,1.33,1.398,10582,5.67475530002374,5.86269414788502,5.530059018927,5.81279887854132,2545.01081305472,0.0,1.0
2016-11-02,1.3415,1.36,1.331,1.36,9979,5.57787531871472,5.65479719228626,5.53421695803898,5.65479719228626,2399.98704436525,0.0,1.0
2016-11-03,1.21,1.33,1.14,1.33,92260,5.03110632548998,5.530059018927,4.74005058765172,5.530059018927,22188.8771132516,0.0,1.0
2016-11-04,1.21,1.25,1.1708,1.2101,9908,5.03110632548998,5.19742388996899,4.86811511230055,5.03152211940118,2382.91127723929,0.0,1.0
2016-11-07,1.25,1.2809,1.2472,1.2809,4866,5.19742388996899,5.32590420852902,5.18578166045546,5.32590420852902,1170.29130753395,0.0,1.0
2016-11-08,1.1884,1.24,1.18,1.22,43239,4.94129484067131,5.15584449884923,4.90636815213072,5.07268571660973,10399.1421797083,0.0,1.0
2016-11-09,1.21,1.22,1.138,1.1601,27336,5.03110632548998,5.07268571660973,4.73173470942777,4.82362516380242,6574.41084725608,0.0,1.0
2016-11-10,1.41,1.5984,1.04,1.04,113611,5.86269414788502,6.64604987658114,4.3242566764542,4.3242566764542,27323.8729429181,0.0,1.0
2016-11-11,1.4124,1.7,1.2307,1.4,203246,5.87267320175376,7.06849649035782,5.11717566510787,5.82111475676527,48881.427680034,0.0,1.0
2016-11-14,2.1896,2.29,1.35,1.4199,591154,9.10422347958088,9.52168056642318,5.61321780116651,5.90385774509357,142174.761120823,0.0,1.0
2016-11-15,4.36,5.82,2.72,2.74,15740694,18.1286145282118,24.1992056316956,11.3095943845725,11.392753166812,3785696.12880227,0.0,1.0
2016-11-16,4.85,8.07,4.67,5.95,14648398,20.1660046930797,33.5545686336398,19.4175756529241,24.7397377162524,3522994.83121613,0.0,1.0
2016-11-17,2.75,6.5,2.56,6.16,7311955,11.4343325579318,27.0266042278387,10.6443241266565,25.6129049297672,1758552.687542,0.0,1.0
2016-11-18,2.51,3.38,2.23,3.1,2998716,10.4364271710577,14.0538341984761,9.27220421970467,12.8896112471231,721202.480181461,0.0,1.0
2016-11-21,2.26,2.699,2.16,2.61,817327,9.39694239306393,11.222277663221,8.98114848186641,10.8522210822552,196570.218559967,0.0,1.0
2016-11-22,1.93,2.2365,1.9,2.21,808287,8.02482248611212,9.29923082393251,7.90008431275286,9.18904543746517,194396.064548437,0.0,1.0
2016-11-23,2.85,3.82,2.46,2.64,12427891,11.8501264691293,15.8833274077452,10.228530215459,10.9769592556145,2988954.54341953,0.0,1.0
2016-11-25,2.47,2.9,2.39,2.84,1605224,10.2701096065787,12.0580234247281,9.9374744776207,11.8085470780095,386062.411394345,0.0,1.0
2016-11-28,2.36,2.85,2.19,2.45,1765902,9.81273630426145,11.8501264691293,9.10588665522567,10.1869508243392,424706.074919198,0.0,1.0
2016-11-29,2.35,2.49,2.19,2.22,671440,9.7711569131417,10.3532683888182,9.10588665522567,9.23062482858492,161483.846183846,0.0,1.0
2016-11-30,2.4,2.56,2.23,2.38,987690,9.97905386874045,10.6443241266565,9.27220421970467,9.89589508650095,237543.16102306,0.0,1.0
2016-12-01,2.3,2.6,2.24,2.6,566347,9.56325995754294,10.8106416911355,9.31378361082443,10.8106416911355,136208.584288518,0.0,1.0
2016-12-02,2.19,2.38,2.1001,2.24,390123,9.10588665522567,9.89589508650095,8.73208792905909,9.31378361082443,93826.0492743665,0.0,1.0
2016-12-05,1.87,2.19,1.8,2.19,1050488,7.7753461393936,9.10588665522567,7.48429040155534,9.10588665522567,252646.316290326,0.0,1.0
2016-12-06,1.92,2.03,1.85,1.9,518938,7.98324309499236,8.44061639730963,7.6921873571541,7.90008431275286,124806.541419863,0.0,1.0
2016-12-07,1.84,1.91,1.77,1.9,331522,7.65060796603435,7.94166370387261,7.35955222819609,7.90008431275286,79732.2882976306,0.0,1.0
2016-12-08,1.72,1.81,1.68,1.81,335015,7.15165527259733,7.52586979267509,6.98533770811832,7.52586979267509,80572.3679394752,0.0,1.0
2016-12-09,1.67,1.79,1.65,1.72,280793,6.94375831699857,7.44271101043559,6.86059953475906,7.15165527259733,67531.7729380149,0.0,1.0
2016-12-12,1.58,1.66,1.56,1.66,289918,6.5695437969208,6.90217892587881,6.4863850146813,6.90217892587881,69726.369769344,0.0,1.0
2016-12-13,1.47,1.59,1.44,1.56,343791,6.11217049460353,6.61112318804055,5.98743232124427,6.4863850146813,82683.0289577486,0.0,1.0
2016-12-14,1.39,1.45,1.35,1.45,191107,5.77953536564551,6.02901171236403,5.61321780116651,6.02901171236403,45961.9525090199,0.0,1.0
2016-12-15,2.5,2.97,1.4101,1.55,14555840,10.394847779938,12.3490791625663,5.86310994179621,6.44480562356154,3500734.2839817,0.0,1.0
2016-12-16,2.28,2.92,2.11,2.8,5060214,9.48010117530343,12.1411822069676,8.77325152626765,11.6422295135305,1217000.50523255,0.0,1.0
2016-12-19,2.07,2.289,2.01,2.23,830442,8.60693396178864,9.51752262731121,8.35745761507013,9.27220421970467,199724.425403023,0.0,1.0
2016-12-20,1.91,2.0982,1.85,2.08,540048,7.94166370387261,8.72418784474634,7.6921873571541,8.6485133529084,129883.575842806,0.0,1.0
2016-12-21,2.09,2.74,2.05,2.6,6699505,8.69009274402815,11.392753166812,8.52377517954914,10.8106416911355,1611256.15829845,0.0,1.0
2016-12-22,1.97,2.0684,1.95,1.98,916464,8.19114005059112,8.60028125920948,8.10798126835162,8.23271944171088,220413.040046814,0.0,1.0
2016-12-23,2.0,2.021,1.91,2.0,256535,8.31587822395038,8.40319494530186,7.94166370387261,8.31587822395038,61697.6326712335,0.0,1.0
2016-12-27,1.98,2.26,1.95,2.21,984868,8.23271944171088,9.39694239306393,8.10798126835162,9.18904543746517,236864.459405743,0.0,1.0
2016-12-28,1.88,2.08,1.86,2.08,504506,7.81692553051336,8.6485133529084,7.73376674827385,8.6485133529084,121335.591121809,0.0,1.0
2016-12-29,1.84,1.9399,1.8,1.86,352662,7.65060796603435,8.06598608332067,7.48429040155534,7.73376674827385,84816.5378334439,0.0,1.0
2016-12-30,1.69,1.8125,1.69,1.8,361685,7.02691709923807,7.53626464045503,7.02691709923807,7.48429040155534,86986.6032810146,0.0,1.0
2017-01-03,1.77,1.8,1.7,1.75,218192,7.35955222819609,7.48429040155534,7.06849649035782,7.27639344595658,52475.9969119292,0.0,1.0
2017-01-04,1.86,1.9,1.7553,1.77,335846,7.73376674827385,7.90008431275286,7.29843052325005,7.35955222819609,80772.2265659777,0.0,1.0
2017-01-05,1.91,2.05,1.89,1.89,837178,7.94166370387261,8.52377517954914,7.85850492163311,7.85850492163311,201344.458746128,0.0,1.0
2017-01-06,1.85,1.9699,1.84,1.95,320634,7.6921873571541,8.19072425667993,7.65060796603435,8.10798126835162,77113.6833333007,0.0,1.0
2017-01-09,1.72,1.87,1.72,1.87,231261,7.15165527259733,7.7753461393936,7.15165527259733,7.7753461393936,55619.1405819172,0.0,1.0
2017-01-10,1.64,1.74,1.6,1.7,402659,6.81902014363931,7.23481405483683,6.6527025791603,7.06849649035782,96841.0044390286,0.0,1.0
2017-01-11,1.68,1.788,1.6,1.65,865081,6.98533770811832,7.43439513221164,6.6527025791603,6.86059953475906,208055.235226629,0.0,1.0
2017-01-12,1.6,1.6902,1.57,1.66,376268,6.6527025791603,7.02774868706047,6.52796440580105,6.90217892587881,90493.8696471814,0.0,1.0
2017-01-13,1.74,1.8893,1.6,1.6,1934333,7.23481405483683,7.85559436425473,6.6527025791603,6.6527025791603,465214.364113455,0.0,1.0
2017-01-17,1.66,1.8,1.65,1.74,432322,6.90217892587881,7.48429040155534,6.86059953475906,7.23481405483683,103975.067541244,0.0,1.0
2017-01-18,1.83,2.05,1.66,1.68,1967836,7.6090285749146,8.52377517954914,6.90217892587881,6.98533770811832,473271.961663045,0.0,1.0
2017-01-19,1.67,1.864,1.66,1.85,1005807,6.94375831699857,7.75039850472175,6.90217892587881,7.6921873571541,241900.367685327,0.0,1.0
2017-01-20,1.9,1.979,1.73,1.78,1560907,7.90008431275286,8.2285615025989,7.19323466371708,7.40113161931584,375404.006158836,0.0,1.0
2017-01-23,1.77,2.0,1.71,2.0,786072,7.35955222819609,8.31587822395038,7.11007588147757,8.31587822395038,189053.273468111,0.0,1.0
2017-01-24,1.78,1.7827,1.72,1.78,319128,7.40113161931584,7.41235805491817,7.15165527259733,7.40113161931584,76751.4846672204,0.0,1.0
2017-01-25,1.72,1.78,1.7,1.75,277495,7.15165527259733,7.40113161931584,7.06849649035782,7.27639344595658,66738.5915298261,0.0,1.0
2017-01-26,1.74,1.78,1.69,1.73,188108,7.23481405483683,7.40113161931584,7.02691709923807,7.19323466371708,45240.6817257699,0.0,1.0
2017-01-27,1.67,1.75,1.64,1.72,367804,6.94375831699857,7.27639344595658,6.81902014363931,7.15165527259733,88458.2458027573,0.0,1.0
2017-01-30,1.66,1.72,1.64,1.65,361371,6.90217892587881,7.15165527259733,6.81902014363931,6.86059953475906,86911.0850996407,0.0,1.0
2017-01-31,1.77,1.87,1.65,1.71,1843321,7.35955222819609,7.7753461393936,6.86059953475906,7.11007588147757,443325.6356956,0.0,1.0
2017-02-01,1.67,1.84,1.66,1.84,655903,6.94375831699857,7.65060796603435,6.90217892587881,7.65060796603435,157747.13922841,0.0,1.0
2017-02-02,1.66,1.7,1.64,1.67,188379,6.90217892587881,7.06849649035782,6.81902014363931,6.94375831699857,45305.8582453634,0.0,1.0
2017-02-03,1.68,1.72,1.65,1.68,167641,6.98533770811832,7.15165527259733,6.86059953475906,6.98533770811832,40318.2912220097,0.0,1.0
2017-02-06,1.72,1.73,1.65,1.66,369445,7.15165527259733,7.19323466371708,6.86059953475906,6.90217892587881,88852.912476753,0.0,1.0
2017-02-07,1.66,1.72,1.64,1.7,289800,6.90217892587881,7.15165527259733,6.81902014363931,7.06849649035782,69697.9903253883,0.0,1.0
2017-02-08,1.63,1.65,1.6,1.63,204214,6.77744075251956,6.86059953475906,6.6527025791603,6.77744075251956,49114.2353219766,0.0,1.0
2017-02-09,1.63,1.68,1.6,1.64,107244,6.77744075251956,6.98533770811832,6.6527025791603,6.81902014363931,25792.5854881157,0.0,1.0
2017-02-10,1.63,1.6655,1.6,1.65,148527,6.77744075251956,6.92504759099468,6.6527025791603,6.86059953475906,35721.302308692,0.0,1.0
2017-02-13,1.74,1.82,1.62,1.62,1378563,7.23481405483683,7.56744918379485,6.73586136139981,6.73586136139981,331549.588119179,0.0,1.0
2017-02-14,1.77,1.88,1.75,1.88,510603,7.35955222819609,7.81692553051336,7.27639344595658,7.81692553051336,122801.94256078,0.0,1.0
2017-02-15,1.77,1.8,1.66,1.76,441095,7.35955222819609,7.48429040155534,6.90217892587881,7.31797283707633,106085.00704823,0.0,1.0
2017-02-16,1.63,1.78,1.62,1.63,570003,6.77744075251956,7.40113161931584,6.73586136139981,6.77744075251956,137087.866043624,0.0,1.0
2017-02-17,1.65,1.78,1.62,1.75,445169,6.86059953475906,7.40113161931584,6.73586136139981,7.27639344595658,107064.819375993,0.0,1.0
2017-02-21,1.61,1.65,1.59,1.65,306522,6.69428197028006,6.86059953475906,6.61112318804055,6.86059953475906,73719.6942391947,0.0,1.0
2017-02-22,1.5499,1.6196,1.51,1.59,266747,6.44438982965035,6.73419818575502,6.27848805908254,6.61112318804055,64153.6570922233,0.0,1.0
2017-02-23,1.43,1.59,1.41,1.59,408288,5.94585293012452,6.61112318804055,5.86269414788502,6.61112318804055,98194.800117226,0.0,1.0
2017-02-24,1.37,1.44,1.3,1.44,356397,5.69637658340601,5.98743232124427,5.40532084556775,5.98743232124427,85714.8193857743,0.0,1.0
2017-02-27,1.41,1.45,1.38,1.38,161563,5.86269414788502,6.02901171236403,5.73795597452576,5.73795597452576,38856.5093545227,0.0,1.0
2017-02-28,1.44,1.45,1.3761,1.4,168759,5.98743232124427,6.02901171236403,5.72174001198906,5.82111475676527,40587.1744283029,0.0,1.0
2017-03-01,1.43,1.47,1.3928,1.47,146560,5.94585293012452,6.11217049460353,5.79117759515904,6.11217049460353,35248.2314081742,0.0,1.0
2017-03-02,1.4,1.4267,1.36,1.41,163915,5.82111475676527,5.932131731055,5.65479719228626,5.86269414788502,39422.1742035404,0.0,1.0
2017-03-03,1.38,1.4,1.36,1.37,139591,5.73795597452576,5.82111475676527,5.65479719228626,5.69637658340601,33572.1606884447,0.0,1.0
2017-03-06,1.43,1.4372,1.37,1.37,141690,5.94585293012452,5.97579009173074,5.69637658340601,5.69637658340601,34076.9780855909,0.0,1.0
2017-03-07,1.35,1.44,1.34,1.41,182224,5.61321780116651,5.98743232124427,5.57163841004675,5.86269414788502,43825.5575881764,0.0,1.0
2017-03-08,1.43,1.4871,1.36,1.39,284218,5.94585293012452,6.1832712534183,5.65479719228626,5.77953536564551,68355.4983240207,0.0,1.0
2017-03-09,1.47,1.47,1.39,1.44,297947,6.11217049460353,6.11217049460353,5.77953536564551,5.98743232124427,71657.3744771513,0.0,1.0
2017-03-10,1.43,1.45,1.39,1.45,177252,5.94585293012452,6.02901171236403,5.77953536564551,6.02901171236403,42629.7728818348,0.0,1.0
2017-03-13,1.4,1.41,1.36,1.41,109548,5.82111475676527,5.86269414788502,5.65479719228626,5.86269414788502,26346.7061565411,0.0,1.0
2017-03-14,1.4,1.41,1.37,1.41,150880,5.82111475676527,5.86269414788502,5.69637658340601,5.86269414788502,36287.2076614719,0.0,1.0
2017-03-15,1.4301,1.46,1.38,1.43,187139,5.94626872403572,6.07059110348378,5.73795597452576,5.94585293012452,45007.6335800649,0.0,1.0
2017-03-16,1.54,1.7,1.4232,1.4232,1876189,6.40322623244179,7.06849649035782,5.91757894416309,5.91757894416309,451230.513356107,0.0,1.0
2017-03-17,1.52,1.61,1.49,1.6,358341,6.32006745020229,6.69428197028006,6.19532927684303,6.6527025791603,86182.3586997582,0.0,1.0
2017-03-20,1.42,1.5198,1.38,1.5,248660,5.90427353900477,6.31923586237989,5.73795597452576,6.23690866796278,59803.6655428262,0.0,1.0
2017-03-21,1.39,1.44,1.36,1.4,212108,5.77953536564551,5.98743232124427,5.65479719228626,5.82111475676527,51012.7720218684,0.0,1.0
2017-03-22,1.36,1.3921,1.35,1.39,139782,5.65479719228626,5.78826703778066,5.61321780116651,5.77953536564551,33618.0969070511,0.0,1.0
2017-03-23,1.38,1.42,1.35,1.35,109980,5.73795597452576,5.90427353900477,5.61321780116651,5.61321780116651,26450.6037818709,0.0,1.0
2017-03-24,1.4,1.43,1.3701,1.38,183964,5.82111475676527,5.94585293012452,5.69679237731721,5.73795597452576,44244.0341346436,0.0,1.0
2017-03-27,1.36,1.429,1.35,1.4,130878,5.65479719228626,5.94169499101255,5.61321780116651,5.82111475676527,31476.6514071986,0.0,1.0
2017-03-28,1.42,1.49,1.36,1.42,275261,5.90427353900477,6.19532927684303,5.65479719228626,5.90427353900477,66201.3061247642,0.0,1.0
2017-03-29,1.4901,1.62,1.41,1.47,494710,6.19574507075423,6.73586136139981,5.86269414788502,6.11217049460353,118979.616265952,0.0,1.0
2017-03-30,1.46,1.6,1.44,1.52,252894,6.07059110348378,6.6527025791603,5.98743232124427,6.32006745020229,60821.9584725629,0.0,1.0
2017-03-31,1.44,1.5,1.41,1.49,79881,5.98743232124427,6.23690866796278,5.86269414788502,6.19532927684303,19211.6810392765,0.0,1.0
2017-04-03,1.39,1.479,1.36,1.42,195628,5.77953536564551,6.14959194661131,5.65479719228626,5.90427353900477,47049.2700185474,0.0,1.0
2017-04-04,1.37,1.39,1.36,1.37,72732,5.69637658340601,5.77953536564551,5.65479719228626,5.69637658340601,17492.3196423262,0.0,1.0
2017-04-05,1.36,1.4169,1.32,1.36,104228,5.65479719228626,5.89138392775765,5.48847962780725,5.65479719228626,25067.226140906,0.0,1.0
2017-04-06,1.35,1.3876,1.32,1.34,112262,5.61321780116651,5.76955631177677,5.48847962780725,5.57163841004675,26999.4333675249,0.0,1.0
2017-04-07,1.3484,1.38,1.25,1.35,242549,5.60656509858735,5.73795597452576,5.19742388996899,5.61321780116651,58333.9470511821,0.0,1.0
2017-04-10,1.48,1.5,1.31,1.31,289007,6.15374988572328,6.23690866796278,5.4469002366875,5.4469002366875,69507.2708418546,0.0,1.0
2017-04-11,1.4,1.5,1.38,1.48,101034,5.82111475676527,6.23690866796278,5.73795597452576,6.15374988572328,24299.0571240002,0.0,1.0
2017-04-12,1.39,1.4206,1.36,1.39,62163,5.77953536564551,5.90676830247195,5.65479719228626,5.77953536564551,14950.4353781819,0.0,1.0
2017-04-13,1.43,1.45,1.36,1.45,113497,5.94585293012452,6.02901171236403,5.65479719228626,6.02901171236403,27296.4555140117,0.0,1.0
2017-04-17,1.42,1.4717,1.37,1.4,95430,5.90427353900477,6.11923899109389,5.69637658340601,5.82111475676527,22951.2740398613,0.0,1.0
2017-04-18,1.38,1.42,1.37,1.3801,25651,5.73795597452576,5.90427353900477,5.69637658340601,5.73837176843696,6169.16200771751,0.0,1.0
2017-04-19,1.41,1.41,1.37,1.37,73175,5.86269414788502,5.86269414788502,5.69637658340601,5.69637658340601,17598.8628090417,0.0,1.0
2017-04-20,1.4,1.44,1.37,1.41,70875,5.82111475676527,5.98743232124427,5.69637658340601,5.86269414788502,17045.7041556656,0.0,1.0
2017-04-21,1.3899,1.4199,1.35,1.39,109135,5.77911957173432,5.90385774509357,5.61321780116651,5.77953536564551,26247.3781026958,0.0,1.0
2017-04-24,1.4,1.41,1.3301,1.39,91829,5.82111475676527,5.86269414788502,5.5304748128382,5.77953536564551,22085.2199916842,0.0,1.0
2017-04-25,1.37,1.4,1.34,1.4,104320,5.69637658340601,5.82111475676527,5.57163841004675,5.82111475676527,25089.3524870411,0.0,1.0
2017-04-26,1.36,1.41,1.36,1.37,78706,5.65479719228626,5.86269414788502,5.65479719228626,5.69637658340601,18929.08911853,0.0,1.0
2017-04-27,1.36,1.4,1.34,1.4,96547,5.65479719228626,5.82111475676527,5.57163841004675,5.82111475676527,23219.9167423922,0.0,1.0
2017-04-28,1.35,1.38,1.34,1.34,30031,5.61321780116651,5.73795597452576,5.57163841004675,5.57163841004675,7222.56848675546,0.0,1.0
2017-05-01,1.4,1.4,1.34,1.39,65778,5.82111475676527,5.82111475676527,5.57163841004675,5.77953536564551,15819.8564790317,0.0,1.0
2017-05-02,1.38,1.4,1.38,1.38,29933,5.73795597452576,5.82111475676527,5.73795597452576,5.73795597452576,7198.9991180464,0.0,1.0
2017-05-03,1.39,1.4,1.382,1.382,11669,5.77953536564551,5.82111475676527,5.74627185274971,5.74627185274971,2806.43840271551,0.0,1.0
2017-05-04,1.36,1.4,1.35,1.39,27962,5.65479719228626,5.82111475676527,5.61321780116651,5.77953536564551,6724.96620247931,0.0,1.0
2017-05-05,1.39,1.4076,1.35,1.35,26855,5.77953536564551,5.85271509401628,5.61321780116651,5.61321780116651,6458.72853757178,0.0,1.0
2017-05-08,1.3,1.4,1.28,1.4,119996,5.40532084556775,5.82111475676527,5.32216206332824,5.82111475676527,28859.4894654426,0.0,1.0
2017-05-09,1.31,1.33,1.29,1.31,30032,5.4469002366875,5.530059018927,5.36374145444799,5.4469002366875,7222.8089905178,0.0,1.0
2017-05-10,1.29,1.35,1.27,1.34,42463,5.36374145444799,5.61321780116651,5.28058267220849,5.57163841004675,10212.5112601344,0.0,1.0
2017-05-11,1.26,1.316,1.24,1.29,105689,5.23900328108874,5.47184787135935,5.15584449884923,5.36374145444799,25418.602137681,0.0,1.0
2017-05-12,1.1392,1.4,1.13,1.4,245789,4.73672423636214,5.82111475676527,4.69847119653196,5.82111475676527,59113.1792411554,0.0,1.0
2017-05-15,1.31,1.37,1.17,1.17,286399,5.4469002366875,5.69637658340601,4.86478876101097,4.86478876101097,68880.0370296786,0.0,1.0
2017-05-16,1.34,1.37,1.24,1.29,119757,5.57163841004675,5.69637658340601,5.15584449884923,5.36374145444799,28802.009066244,0.0,1.0
2017-05-17,1.38,1.39,1.28,1.319,93490,5.73795597452576,5.77953536564551,5.32216206332824,5.48432168869527,22484.6967409267,0.0,1.0
2017-05-18,1.32,1.3417,1.29,1.33,24430,5.48847962780725,5.57870690653711,5.36374145444799,5.530059018927,5875.5069139035,0.0,1.0
2017-05-19,1.29,1.335,1.28,1.32,25540,5.36374145444799,5.55084871448688,5.32216206332824,5.48847962780725,6142.46609009805,0.0,1.0
2017-05-22,1.302,1.33,1.26,1.28,19705,5.4136367237917,5.530059018927,5.23900328108874,5.32216206332824,4739.12663685912,0.0,1.0
2017-05-23,1.26,1.29,1.25,1.2868,43613,5.23900328108874,5.36374145444799,5.19742388996899,5.35043604928967,10489.0905868225,0.0,1.0
2017-05-24,1.28,1.33,1.25,1.25,48062,5.32216206332824,5.530059018927,5.19742388996899,5.19742388996899,11559.0918254617,0.0,1.0
2017-05-25,1.28,1.3,1.26,1.28,47841,5.32216206332824,5.40532084556775,5.23900328108874,5.32216206332824,11505.9404939852,0.0,1.0
2017-05-26,1.26,1.27,1.25,1.27,33173,5.23900328108874,5.28058267220849,5.19742388996899,5.28058267220849,7978.23130801968,0.0,1.0
2017-05-30,1.25,1.2702,1.24,1.26,21010,5.19742388996899,5.28141426003089,5.15584449884923,5.23900328108874,5052.98404670947,0.0,1.0
2017-05-31,1.29,1.292,1.24,1.25,56498,5.36374145444799,5.37205733267194,5.15584449884923,5.19742388996899,13587.9815645403,0.0,1.0
2017-06-01,1.3,1.32,1.27,1.27,28246,5.40532084556775,5.48847962780725,5.28058267220849,5.28058267220849,6793.26927098314,0.0,1.0
2017-06-02,1.28,1.29,1.27,1.27,10050,5.32216206332824,5.36374145444799,5.28058267220849,5.28058267220849,2417.06281149121,0.0,1.0
2017-06-05,1.27,1.32,1.27,1.29,17686,5.28058267220849,5.48847962780725,5.28058267220849,5.36374145444799,4253.54954069985,0.0,1.0
2017-06-06,1.28,1.32,1.25,1.32,70918,5.32216206332824,5.48847962780725,5.19742388996899,5.48847962780725,17056.0458174461,0.0,1.0
2017-06-07,1.24,1.28,1.24,1.28,54389,5.15584449884923,5.32216206332824,5.15584449884923,5.32216206332824,13080.7591297707,0.0,1.0
2017-06-08,1.29,1.31,1.23,1.24,39068,5.36374145444799,5.4469002366875,5.11426510772948,5.15584449884923,9396.00098699886,0.0,1.0
2017-06-09,1.28,1.31,1.2609,1.28,26137,5.32216206332824,5.4469002366875,5.24274542628952,5.32216206332824,6286.0468362135,0.0,1.0
2017-06-12,1.3,1.31,1.27,1.27,35168,5.40532084556775,5.4469002366875,5.28058267220849,5.28058267220849,8458.03631388285,0.0,1.0
2017-06-13,1.28,1.2985,1.25,1.2985,17622,5.32216206332824,5.39908393689978,5.19742388996899,5.39908393689978,4238.15729991025,0.0,1.0
2017-06-14,1.26,1.28,1.26,1.28,15367,5.23900328108874,5.32216206332824,5.23900328108874,5.32216206332824,3695.82131583934,0.0,1.0
2017-06-15,1.26,1.36,1.25,1.27,471733,5.23900328108874,5.65479719228626,5.19742388996899,5.28058267220849,113453.561318724,0.0,1.0
2017-06-16,1.27,1.28,1.2506,1.26,38934,5.28058267220849,5.32216206332824,5.19991865343617,5.23900328108874,9363.77348284564,0.0,1.0
2017-06-19,1.27,1.3,1.25,1.28,31665,5.28058267220849,5.40532084556775,5.19742388996899,5.32216206332824,7615.55163441483,0.0,1.0
2017-06-20,1.23,1.28,1.22,1.26,68582,5.11426510772948,5.32216206332824,5.07268571660973,5.23900328108874,16494.2290286259,0.0,1.0
2017-06-21,1.21,1.2401,1.21,1.2401,76661,5.03110632548998,5.15626029276043,5.03110632548998,5.15626029276043,18437.25892455,0.0,1.0
2017-06-22,1.28,1.29,1.2229,1.24,67518,5.32216206332824,5.36374145444799,5.08474374003446,5.15584449884923,16238.3330254988,0.0,1.0
2017-06-23,1.29,1.3,1.27,1.29,48995,5.36374145444799,5.40532084556775,5.28058267220849,5.36374145444799,11783.4818357226,0.0,1.0
2017-06-26,1.28,1.29,1.27,1.28,34638,5.32216206332824,5.36374145444799,5.28058267220849,5.32216206332824,8330.56931984402,0.0,1.0
2017-06-27,1.2999,1.31,1.28,1.3,46938,5.40490505165655,5.4469002366875,5.32216206332824,5.40532084556775,11288.7655965944,0.0,1.0
2017-06-28,1.27,1.3,1.24,1.29,76961,5.28058267220849,5.40532084556775,5.15584449884923,5.36374145444799,18509.4100532512,0.0,1.0
2017-06-29,1.27,1.31,1.24,1.26,47129,5.28058267220849,5.4469002366875,5.15584449884923,5.23900328108874,11334.7018152009,0.0,1.0
2017-06-30,1.27,1.29,1.25,1.2675,54099,5.28058267220849,5.36374145444799,5.19742388996899,5.27018782442855,13011.0130386928,0.0,1.0
2017-07-03,1.29,1.31,1.27,1.31,19700,5.36374145444799,5.4469002366875,5.28058267220849,5.4469002366875,4737.92411804744,0.0,1.0
2017-07-05,1.3,1.31,1.26,1.31,25400,5.40532084556775,5.4469002366875,5.23900328108874,5.4469002366875,6108.79556337081,0.0,1.0
2017-07-06,1.26,1.3,1.25,1.26,97016,5.23900328108874,5.40532084556775,5.19742388996899,5.23900328108874,23332.7130069284,0.0,1.0
2017-07-07,1.25,1.2805,1.25,1.275,34441,5.19742388996899,5.32424103288423,5.19742388996899,5.30137236776837,8283.19007866354,0.0,1.0
2017-07-10,1.25,1.2821,1.25,1.2821,50014,5.19742388996899,5.33089373546339,5.19742388996899,5.33089373546339,12028.5551695444,0.0,1.0
2017-07-11,1.28,1.3,1.2639,1.27,81373,5.32216206332824,5.40532084556775,5.25521924362544,5.28058267220849,19570.512652684,0.0,1.0
2017-07-12,1.34,1.469,1.26,1.26,364505,5.57163841004675,6.10801255549155,5.23900328108874,5.23900328108874,87664.8238908062,0.0,1.0
2017-07-13,1.38,1.39,1.29,1.35,80038,5.73795597452576,5.77953536564551,5.36374145444799,5.61321780116651,19249.4401299635,0.0,1.0
2017-07-14,1.32,1.396,1.28,1.37,57458,5.48847962780725,5.80448300031736,5.32216206332824,5.69637658340601,13818.8651763843,0.0,1.0
2017-07-17,1.37,1.38,1.32,1.32,29184,5.69637658340601,5.73795597452576,5.48847962780725,5.48847962780725,7018.86180005566,0.0,1.0
2017-07-18,1.37,1.39,1.35,1.3721,17193,5.69637658340601,5.77953536564551,5.61321780116651,5.70510825554116,4134.98118586749,0.0,1.0
2017-07-19,1.33,1.35,1.3,1.35,24195,5.530059018927,5.61321780116651,5.40532084556775,5.61321780116651,5818.9885297542,0.0,1.0
2017-07-20,1.3401,1.38,1.3049,1.34,15547,5.57205420395795,5.73795597452576,5.42569474721642,5.57163841004675,3739.11199306008,0.0,1.0
2017-07-21,1.3362,1.45,1.3,1.33,182524,5.55583824142125,6.02901171236403,5.40532084556775,5.530059018927,43897.7087168777,0.0,1.0
2017-07-24,1.32,1.44,1.31,1.31,8361,5.48847962780725,5.98743232124427,5.4469002366875,5.4469002366875,2010.85195690328,0.0,1.0
2017-07-25,1.361,1.39,1.31,1.31,37895,5.65895513139823,5.77953536564551,5.4469002366875,5.4469002366875,9113.89007377705,0.0,1.0
2017-07-26,1.36,1.37,1.3417,1.36,17495,5.65479719228626,5.69637658340601,5.57870690653711,5.65479719228626,4207.6133220934,0.0,1.0
2017-07-27,1.35,1.4,1.3396,1.35,46091,5.61321780116651,5.82111475676527,5.56997523440196,5.61321780116651,11085.0589098946,0.0,1.0
2017-07-28,1.37,1.43,1.3688,1.427,8292,5.69637658340601,5.94585293012452,5.69138705647164,5.9333791127886,1994.257197302,0.0,1.0
2017-07-31,1.3093,1.38,1.308,1.38,40540,5.44398967930912,5.73795597452576,5.43858435846355,5.73795597452576,9750.02252515954,0.0,1.0
2017-08-01,1.4,1.4,1.27,1.28,40790,5.82111475676527,5.82111475676527,5.28058267220849,5.32216206332824,9810.1484657439,0.0,1.0
2017-08-02,1.4,1.41,1.3869,1.39,24995,5.82111475676527,5.86269414788502,5.76664575439839,5.77953536564551,6011.39153962414,0.0,1.0
2017-08-03,1.29,1.39,1.28,1.3753,36965,5.36374145444799,5.77953536564551,5.32216206332824,5.71841366069948,8890.22157480323,0.0,1.0
2017-08-04,1.32,1.36,1.3088,1.318,16435,5.48847962780725,5.65479719228626,5.44191070975313,5.4801637495833,3952.67933401572,0.0,1.0
2017-08-07,1.34,1.35,1.32,1.32,18456,5.57163841004675,5.61321780116651,5.48847962780725,5.48847962780725,4438.73743769967,0.0,1.0
2017-08-08,1.28,1.35,1.28,1.31,15403,5.32216206332824,5.61321780116651,5.32216206332824,5.4469002366875,3704.47945128349,0.0,1.0
2017-08-09,1.3207,1.39,1.25,1.25,39112,5.49139018518563,5.77953536564551,5.19742388996899,5.19742388996899,9406.5831525417,0.0,1.0
2017-08-10,1.31,1.32,1.29,1.3,15941,5.4469002366875,5.48847962780725,5.36374145444799,5.40532084556775,3833.87047542103,0.0,1.0
2017-08-11,1.32,1.3678,1.2663,1.35,62813,5.48847962780725,5.68722911735966,5.26519829749418,5.61321780116651,15106.7628237012,0.0,1.0
2017-08-14,1.32,1.37,1.3029,1.35,13553,5.48847962780725,5.69637658340601,5.41737886899247,5.61321780116651,3259.54749095924,0.0,1.0
2017-08-15,1.27,1.37,1.26,1.3326,23864,5.28058267220849,5.69637658340601,5.23900328108874,5.54086966061814,5739.38178442051,0.0,1.0
2017-08-16,1.3136,1.33,1.3,1.3,25942,5.46186881749061,5.530059018927,5.40532084556775,5.40532084556775,6239.1486025577,0.0,1.0
2017-08-17,1.29,1.36,1.27,1.3,24132,5.36374145444799,5.65479719228626,5.28058267220849,5.40532084556775,5803.83679272695,0.0,1.0
2017-08-18,1.29,1.32,1.26,1.29,31609,5.36374145444799,5.48847962780725,5.23900328108874,5.36374145444799,7602.08342372394,0.0,1.0
2017-08-21,1.3,1.36,1.3,1.3,17500,5.40532084556775,5.65479719228626,5.40532084556775,5.40532084556775,4208.81584090508,0.0,1.0
2017-08-22,1.3005,1.3185,1.29,1.3,14121,5.40739981512373,5.48224271913929,5.36374145444799,5.40532084556775,3396.1536279669,0.0,1.0
2017-08-23,1.34,1.34,1.28,1.3,10344,5.57163841004675,5.57163841004675,5.32216206332824,5.40532084556775,2487.77091761841,0.0,1.0
2017-08-24,1.375,1.42,1.31,1.35,113856,5.71716627896589,5.90427353900477,5.4469002366875,5.61321780116651,27382.7963646908,0.0,1.0
2017-08-25,1.4999,1.52,1.386,1.3934,145279,6.23649287405159,6.32006745020229,5.76290360919761,5.79367235862623,34940.14608862,0.0,1.0
2017-08-28,1.4599,1.52,1.45,1.51,88371,6.07017530957258,6.32006745020229,6.02901171236403,6.27848805908254,21253.5579815213,0.0,1.0
2017-08-29,1.421,1.5,1.41,1.48,61021,5.90843147811674,6.23690866796278,5.86269414788502,6.15374988572328,14675.7800815925,0.0,1.0
2017-08-30,1.43,1.46,1.43,1.43,19016,5.94585293012452,6.07059110348378,5.94585293012452,5.94585293012452,4573.41954460863,0.0,1.0
2017-08-31,1.48,1.52,1.43,1.4301,45107,6.15374988572328,6.32006745020229,5.94585293012452,5.94626872403572,10848.4032077546,0.0,1.0
2017-09-01,1.5,1.5,1.44,1.4501,45535,6.23690866796278,6.23690866796278,5.98743232124427,6.02942750627522,10951.338818035,0.0,1.0
2017-09-05,1.47,1.52,1.4522,1.5,121065,6.11217049460353,6.32006745020229,6.03815917841037,6.23690866796278,29116.5879873814,0.0,1.0
2017-09-06,1.65,1.65,1.4901,1.4901,270271,6.86059953475906,6.86059953475906,6.19574507075423,6.19574507075423,65001.1923507005,0.0,1.0
2017-09-07,1.6,1.72,1.55,1.6,111386,6.6527025791603,7.15165527259733,6.44480562356154,6.6527025791603,26788.7520717174,0.0,1.0
2017-09-08,1.6,1.6654,1.56,1.56,12495,6.6527025791603,6.92463179708348,6.4863850146813,6.4863850146813,3005.09451040623,0.0,1.0
2017-09-11,1.69,1.74,1.56,1.61,52477,7.02691709923807,7.23481405483683,6.4863850146813,6.69428197028006,12620.9159361815,0.0,1.0
2017-09-12,1.77,1.77,1.64,1.65,181791,7.35955222819609,7.35955222819609,6.81902014363931,6.86059953475906,43721.4194590843,0.0,1.0
2017-09-13,1.75,1.8337,1.7,1.77,97758,7.27639344595658,7.62441294962891,7.06849649035782,7.35955222819609,23511.1667985828,0.0,1.0
2017-09-14,1.72,1.794,1.711,1.77,51226,7.15165527259733,7.45934276688349,7.11423382058955,7.35955222819609,12320.0457294974,0.0,1.0
2017-09-15,1.72,1.73,1.7,1.721,45201,7.15165527259733,7.19323466371708,7.06849649035782,7.1558132117093,10871.0105614143,0.0,1.0
2017-09-18,1.62,1.712,1.6,1.712,54305,6.73586136139981,7.11839175970152,6.6527025791603,7.11839175970152,13060.5568137343,0.0,1.0
2017-09-19,1.6,1.64,1.6,1.6201,19312,6.6527025791603,6.81902014363931,6.6527025791603,6.73627715531101,4644.60865826052,0.0,1.0
2017-09-20,1.69,1.74,1.6,1.63,28664,7.02691709923807,7.23481405483683,6.6527025791603,6.77744075251956,6893.79984364019,0.0,1.0
2017-09-21,1.72,1.77,1.6649,1.69,47225,7.15165527259733,7.35955222819609,6.92255282752749,7.02691709923807,11357.7901763853,0.0,1.0
2017-09-22,1.7,1.73,1.68,1.71,16434,7.06849649035782,7.19323466371708,6.98533770811832,7.11007588147757,3952.43883025338,0.0,1.0
2017-09-25,1.6233,1.7,1.58,1.68,43967,6.74958256046933,7.06849649035782,6.5695437969208,6.98533770811832,10574.2289186899,0.0,1.0
2017-09-26,1.66,1.6939,1.65,1.66,23224,6.90217892587881,7.04313306177477,6.86059953475906,6.90217892587881,5585.45937652456,0.0,1.0
2017-09-27,1.63,1.69,1.62,1.69,16660,6.77744075251956,7.02691709923807,6.73586136139981,7.02691709923807,4006.79268054164,0.0,1.0
2017-09-28,1.64,1.74,1.64,1.665,42642,6.81902014363931,7.23481405483683,6.81902014363931,6.92296862143869,10255.5614335928,0.0,1.0
2017-09-29,1.67,1.67,1.64,1.67,6540,6.94375831699857,6.94375831699857,6.81902014363931,6.94375831699857,1572.89460568681,0.0,1.0
2017-10-02,1.725,1.78,1.7,1.7,87307,7.1724449681572,7.40113161931584,7.06849649035782,7.06849649035782,20997.6619783943,0.0,1.0
2017-10-03,1.82,1.83,1.695,1.74,342840,7.56744918379485,7.6090285749146,7.04770679479795,7.23481405483683,82454.3098797656,0.0,1.0
2017-10-04,1.94,1.97,1.671,1.84,259164,8.06640187723187,8.19114005059112,6.94791625611054,7.65060796603435,62329.9170624186,0.0,1.0
2017-10-05,1.97,2.0849,1.9,1.9,176528,8.19114005059112,8.66888725455707,7.90008431275286,7.90008431275286,42455.6481579025,0.0,1.0
2017-10-06,1.9,2.0,1.897,1.97,33017,7.90008431275286,8.31587822395038,7.88761049541693,8.19114005059112,7940.71272109504,0.0,1.0
2017-10-09,1.85,1.94,1.84,1.87,27094,7.6921873571541,8.06640187723187,7.65060796603435,7.7753461393936,6516.20893677042,0.0,1.0
2017-10-10,1.85,1.89,1.75,1.81,42830,7.6921873571541,7.85850492163311,7.27639344595658,7.52586979267509,10300.7761409123,0.0,1.0
2017-10-11,1.76,1.86,1.75,1.83,23908,7.31797283707633,7.73376674827385,7.27639344595658,7.6090285749146,5749.96394996336,0.0,1.0
2017-10-12,1.74,1.82,1.74,1.81,31729,7.23481405483683,7.56744918379485,7.23481405483683,7.52586979267509,7630.94387520443,0.0,1.0
2017-10-13,1.81,1.85,1.74,1.78,35756,7.52586979267509,7.6921873571541,7.23481405483683,7.40113161931584,8599.45252613727,0.0,1.0
2017-10-16,1.85,1.8958,1.8,1.8958,18638,7.6921873571541,7.88262096848256,7.48429040155534,7.88262096848256,4482.50912244509,0.0,1.0
2017-10-17,1.82,1.91,1.78,1.87,26719,7.56744918379485,7.94166370387261,7.40113161931584,7.7753461393936,6426.02002589388,0.0,1.0
2017-10-18,1.8102,1.8285,1.71,1.8,19914,7.52670138049749,7.60279166624663,7.11007588147757,7.48429040155534,4789.39192318765,0.0,1.0
2017-10-19,1.81,1.8306,1.7604,1.8,24275,7.52586979267509,7.61152333838178,7.31963601272112,7.48429040155534,5838.2288307412,0.0,1.0
2017-10-20,1.78,1.89,1.7497,1.81,58692,7.40113161931584,7.85850492163311,7.27514606422299,7.52586979267509,14115.6468191086,0.0,1.0
2017-10-23,1.86,1.889,1.82,1.82,17957,7.73376674827385,7.85434698252113,7.56744918379485,7.56744918379485,4318.72606029329,0.0,1.0
2017-10-24,1.8401,1.88,1.8401,1.86,38788,7.65102375994555,7.81692553051336,7.65102375994555,7.73376674827385,9328.65993354436,0.0,1.0
2017-10-25,1.82,1.949,1.7713,1.84,57659,7.56744918379485,8.10382332923965,7.36495754904165,7.65060796603435,13867.2064326141,0.0,1.0
2017-10-26,1.75,1.845,1.7,1.82,58901,7.27639344595658,7.67139766159422,7.06849649035782,7.56744918379485,14165.9121054372,0.0,1.0
2017-10-27,1.77,1.81,1.75,1.75,13542,7.35955222819609,7.52586979267509,7.27639344595658,7.27639344595658,3256.90194957352,0.0,1.0
2017-10-30,1.83,1.84,1.7397,1.81,24630,7.6090285749146,7.65060796603435,7.23356667310324,7.52586979267509,5923.60766637098,0.0,1.0
2017-10-31,1.84,1.85,1.8,1.811,35177,7.65060796603435,7.6921873571541,7.48429040155534,7.53002773178707,8460.20084774389,0.0,1.0
2017-11-01,1.77,1.88,1.77,1.81,32176,7.35955222819609,7.81692553051336,7.35955222819609,7.52586979267509,7738.44905696925,0.0,1.0
2017-11-02,1.76,1.819,1.75,1.75,9859,7.31797283707633,7.56329124468287,7.27639344595658,7.27639344595658,2371.12659288476,0.0,1.0
2017-11-03,1.9126,2.27,1.75,1.75,1315152,7.95247434556375,9.43852178418368,7.27639344595658,7.27639344595658,316299.0040456,0.0,1.0
2017-11-06,2.095,2.42,1.87,2.01,1117779,8.71088243958802,10.06221265098,7.7753461393936,8.35745761507013,268830.054961774,0.0,1.0
2017-11-07,2.31,2.73,2.2,2.45,1793380,9.60483934866269,11.3511737756923,9.14746604634542,10.1869508243392,431314.637300706,0.0,1.0
2017-11-08,2.15,2.34,1.85,2.3,450672,8.93956909074666,9.72957752202194,7.6921873571541,9.56325995754294,108388.311580136,0.0,1.0
2017-11-09,2.17,2.19,2.01,2.11,128159,9.02272787298616,9.10588665522567,8.35745761507013,8.77325152626765,30822.7216774031,0.0,1.0
2017-11-10,1.97,2.47,1.9,2.31,561651,8.19114005059112,10.2701096065787,7.90008431275286,9.60483934866269,135079.178620582,0.0,1.0
2017-11-13,1.75,1.92,1.745,1.83,262099,7.27639344595658,7.98324309499236,7.25560375039671,7.6090285749146,63035.795604879,0.0,1.0
2017-11-14,1.83,1.92,1.45,1.7,233736,7.6090285749146,7.98324309499236,6.02901171236403,7.06849649035782,56214.3873937023,0.0,1.0
2017-11-15,1.86,1.91,1.82,1.83,42974,7.73376674827385,7.94166370387261,7.56744918379485,7.6090285749146,10335.4086826889,0.0,1.0
2017-11-16,1.8096,1.882,1.6949,1.85,57795,7.5242066170303,7.82524140873731,7.04729100088675,7.6921873571541,13899.914944292,0.0,1.0
2017-11-17,1.98,2.0,1.8714,1.95,123807,8.23271944171088,8.31587822395038,7.78116725415037,8.10798126835162,29776.0493037106,0.0,1.0
2017-11-20,1.95,1.99,1.93,1.95,35839,8.10798126835162,8.27429883283063,8.02482248611212,8.10798126835162,8619.41433841128,0.0,1.0
2017-11-21,1.95,1.99,1.91,1.94,20722,8.10798126835162,8.27429883283063,7.94166370387261,8.06640187723187,4983.7189631563,0.0,1.0
2017-11-22,1.9,1.99,1.8501,1.99,41663,7.90008431275286,8.27429883283063,7.6926031510653,8.27429883283063,10020.1082502645,0.0,1.0
2017-11-24,1.8537,1.9233,1.83,1.91,19367,7.70757173186841,7.99696429406188,7.6090285749146,7.94166370387261,4657.83636518907,0.0,1.0
2017-11-27,1.81,1.92,1.6999,1.92,118246,7.52586979267509,7.98324309499236,7.06808069644662,7.98324309499236,28438.6078813522,0.0,1.0
2017-11-28,1.71,1.8222,1.66,1.81,76292,7.11007588147757,7.57659664984119,6.90217892587881,7.52586979267509,18348.5130362475,0.0,1.0
2017-11-29,1.73,1.77,1.69,1.69,29614,7.19323466371708,7.35955222819609,7.02691709923807,7.02691709923807,7122.27841786075,0.0,1.0
2017-11-30,1.78,1.79,1.71,1.71,13431,7.40113161931584,7.44271101043559,7.11007588147757,7.11007588147757,3230.20603195407,0.0,1.0
2017-12-01,1.77,1.84,1.74,1.8,34331,7.35955222819609,7.65060796603435,7.23481405483683,7.48429040155534,8256.73466480642,0.0,1.0
2017-12-04,1.78,1.819,1.74,1.74,26637,7.40113161931584,7.56329124468287,7.23481405483683,7.23481405483683,6406.29871738221,0.0,1.0
2017-12-05,1.85,1.89,1.79,1.79,90929,7.6921873571541,7.85850492163311,7.44271101043559,7.44271101043559,21868.7666055805,0.0,1.0
2017-12-06,1.8,1.83,1.79,1.791,40318,7.48429040155534,7.6090285749146,7.44271101043559,7.44686894954756,9696.63068992064,0.0,1.0
2017-12-07,1.78,1.94,1.78,1.8,87088,7.40113161931584,8.06640187723187,7.40113161931584,7.48429040155534,20944.9916544424,0.0,1.0
2017-12-08,1.86,1.9,1.8,1.9,26056,7.73376674827385,7.90008431275286,7.48429040155534,7.90008431275286,6266.56603146417,0.0,1.0
2017-12-11,1.87,1.89,1.8,1.83,23447,7.7753461393936,7.85850492163311,7.48429040155534,7.6090285749146,5639.09171552581,0.0,1.0
2017-12-12,1.82,1.95,1.81,1.89,79085,7.56744918379485,8.10798126835162,7.52586979267509,7.85850492163311,19020.2400444559,0.0,1.0
2017-12-13,1.82,1.87,1.79,1.87,32852,7.56744918379485,7.7753461393936,7.44271101043559,7.7753461393936,7901.02960030936,0.0,1.0
2017-12-14,1.8,1.82,1.71,1.82,64278,7.48429040155534,7.56744918379485,7.11007588147757,7.56744918379485,15459.1008355255,0.0,1.0
2017-12-15,1.8,1.82,1.711,1.82,80629,7.48429040155534,7.56744918379485,7.11423382058955,7.56744918379485,19391.5778535049,0.0,1.0
2017-12-18,1.74,1.82,1.74,1.78,32794,7.23481405483683,7.56744918379485,7.23481405483683,7.40113161931584,7887.08038209379,0.0,1.0
2017-12-19,1.77,1.79,1.74,1.74,31639,7.35955222819609,7.44271101043559,7.23481405483683,7.23481405483683,7609.29853659405,0.0,1.0
2017-12-20,1.75,1.77,1.74,1.76,26113,7.27639344595658,7.35955222819609,7.23481405483683,7.31797283707633,6280.2747459174,0.0,1.0
2017-12-21,1.75,1.81,1.74,1.75,51997,7.27639344595658,7.52586979267509,7.23481405483683,7.27639344595658,12505.4741302595,0.0,1.0
2017-12-22,1.66,1.78,1.55,1.76,58146,6.90217892587881,7.40113161931584,6.44480562356154,7.31797283707633,13984.3317648724,0.0,1.0
2017-12-26,1.7,1.74,1.7,1.7,46407,7.06849649035782,7.23481405483683,7.06849649035782,7.06849649035782,11161.0580987933,0.0,1.0
2017-12-27,1.72,1.76,1.71,1.73,59144,7.15165527259733,7.31797283707633,7.11007588147757,7.19323466371708,14224.3545196852,0.0,1.0
2017-12-28,1.74,1.78,1.73,1.76,12774,7.23481405483683,7.40113161931584,7.19323466371708,7.31797283707633,3072.19506009837,0.0,1.0
2017-12-29,1.7,1.77,1.7,1.73,65174,7.06849649035782,7.35955222819609,7.06849649035782,7.19323466371708,15674.5922065799,0.0,1.0
2018-01-02,1.77,1.79,1.69,1.75,20218,7.35955222819609,7.44271101043559,7.02691709923807,7.27639344595658,4862.50506693823,0.0,1.0
2018-01-03,1.79,1.8,1.66,1.76,108917,7.44271101043559,7.48429040155534,6.90217892587881,7.31797283707633,26194.9482825062,0.0,1.0
2018-01-04,1.75,1.8,1.7,1.8,13743,7.27639344595658,7.48429040155534,7.06849649035782,7.48429040155534,3305.24320580335,0.0,1.0
2018-01-05,1.79,1.8,1.72,1.72,4308,7.44271101043559,7.48429040155534,7.15165527259733,7.15165527259733,1036.09020814966,0.0,1.0
2018-01-08,1.76,1.8,1.74,1.78,29555,7.31797283707633,7.48429040155534,7.23481405483683,7.40113161931584,7108.08869588285,0.0,1.0
2018-01-09,1.76,1.8,1.73,1.77,30774,7.31797283707633,7.48429040155534,7.19323466371708,7.35955222819609,7401.26278217218,0.0,1.0
2018-01-10,1.74,1.8,1.72,1.73,19354,7.23481405483683,7.48429040155534,7.15165527259733,7.19323466371708,4654.70981627869,0.0,1.0
2018-01-11,1.72,1.79,1.71,1.75,24368,7.15165527259733,7.44271101043559,7.11007588147757,7.27639344595658,5860.59568063857,0.0,1.0
2018-01-12,1.72,1.79,1.71,1.73,32150,7.15165527259733,7.44271101043559,7.11007588147757,7.19323466371708,7732.19595914848,0.0,1.0
2018-01-16,1.67,1.73,1.67,1.71,14744,6.94375831699857,7.19323466371708,6.94375831699857,7.11007588147757,3545.98747190312,0.0,1.0
2018-01-17,1.65,1.7,1.65,1.67,23762,6.86059953475906,7.06849649035782,6.86059953475906,6.94375831699857,5714.8504006621,0.0,1.0
2018-01-18,1.6,1.68,1.53,1.62,68629,6.6527025791603,6.98533770811832,6.36164684132204,6.73586136139981,16505.5327054557,0.0,1.0
2018-01-19,1.73,1.75,1.62,1.62,19499,7.19323466371708,7.27639344595658,6.73586136139981,6.73586136139981,4689.58286181761,0.0,1.0
2018-01-22,1.86,1.88,1.74,1.74,79041,7.73376674827385,7.81692553051336,7.23481405483683,7.23481405483683,19009.6578789131,0.0,1.0
2018-01-23,1.85,1.95,1.77,1.77,60391,7.6921873571541,8.10798126835162,7.35955222819609,7.35955222819609,14524.2627113199,0.0,1.0
2018-01-24,1.89,1.91,1.81,1.81,22621,7.85850492163311,7.94166370387261,7.52586979267509,7.52586979267509,5440.43560783508,0.0,1.0
2018-01-25,1.83,1.95,1.74,1.92,42873,7.6090285749146,8.10798126835162,7.23481405483683,7.98324309499236,10311.1178026928,0.0,1.0
2018-01-26,1.81,1.86,1.79,1.79,10530,7.52586979267509,7.73376674827385,7.44271101043559,7.44271101043559,2532.50461741318,0.0,1.0
2018-01-29,1.8,1.84,1.79,1.8,9551,7.48429040155534,7.65060796603435,7.44271101043559,7.48429040155534,2297.05143408483,0.0,1.0
2018-01-30,1.8,1.85,1.8,1.8,4470,7.48429040155534,7.6921873571541,7.48429040155534,7.48429040155534,1075.05181764833,0.0,1.0
2018-01-31,1.83,1.85,1.8,1.83,7140,7.6090285749146,7.6921873571541,7.48429040155534,7.6090285749146,1717.19686308927,0.0,1.0
2018-02-01,1.81,1.84,1.8,1.83,1949,7.52586979267509,7.65060796603435,7.48429040155534,7.6090285749146,468.741832795658,0.0,1.0
2018-02-02,1.81,1.83,1.72,1.81,16407,7.52586979267509,7.6090285749146,7.15165527259733,7.52586979267509,3945.94522867027,0.0,1.0
2018-02-05,1.77,1.82,1.74,1.82,9753,7.35955222819609,7.56744918379485,7.23481405483683,7.56744918379485,2345.63319407699,0.0,1.0
2018-02-06,1.77,1.79,1.73,1.75,36660,7.35955222819609,7.44271101043559,7.19323466371708,7.27639344595658,8816.8679272903,0.0,1.0
2018-02-07,1.77,1.8,1.77,1.8,18760,7.35955222819609,7.48429040155534,7.35955222819609,7.48429040155534,4511.85058145025,0.0,1.0
2018-02-08,1.73,1.76,1.7,1.76,20761,7.19323466371708,7.31797283707633,7.06849649035782,7.31797283707633,4993.09860988745,0.0,1.0
2018-02-09,1.72,1.75,1.65,1.7,33481,7.15165527259733,7.27639344595658,6.86059953475906,7.06849649035782,8052.3064668196,0.0,1.0
2018-02-12,1.72,1.72,1.67,1.72,10066,7.15165527259733,7.15165527259733,6.94375831699857,7.15165527259733,2420.9108716886,0.0,1.0
2018-02-13,1.77,1.77,1.71,1.71,11809,7.35955222819609,7.35955222819609,7.11007588147757,7.11007588147757,2840.10892944275,0.0,1.0
2018-02-14,1.88,1.88,1.74,1.74,37665,7.81692553051336,7.81692553051336,7.23481405483683,7.23481405483683,9058.57420843943,0.0,1.0
2018-02-15,1.89,1.89,1.74,1.88,15932,7.85850492163311,7.85850492163311,7.23481405483683,7.81692553051336,3831.70594155999,0.0,1.0
2018-02-16,1.85,1.89,1.77,1.89,16344,7.6921873571541,7.85850492163311,7.35955222819609,7.85850492163311,3930.79349164301,0.0,1.0
2018-02-20,1.84,1.92,1.78,1.89,49325,7.65060796603435,7.98324309499236,7.40113161931584,7.85850492163311,11862.8480772939,0.0,1.0
2018-02-21,1.81,1.84,1.74,1.83,14397,7.52586979267509,7.65060796603435,7.23481405483683,7.6090285749146,3462.53266637203,0.0,1.0
2018-02-22,1.8597,1.88,1.8255,1.84,16844,7.73251936654026,7.81692553051336,7.59031784891071,7.65060796603435,4051.04537281173,0.0,1.0
2018-02-23,1.88,1.89,1.83,1.89,9489,7.81692553051336,7.85850492163311,7.6090285749146,7.85850492163311,2282.1402008199,0.0,1.0
2018-02-26,1.89,1.89,1.86,1.89,15963,7.85850492163311,7.85850492163311,7.73376674827385,7.85850492163311,3839.16155819245,0.0,1.0
2018-02-27,1.9,1.93,1.89,1.89,15490,7.90008431275286,8.02482248611212,7.85850492163311,7.85850492163311,3725.40327860684,0.0,1.0
2018-02-28,1.88,1.92,1.82,1.92,14846,7.81692553051336,7.98324309499236,7.56744918379485,7.98324309499236,3570.51885566153,0.0,1.0
2018-03-01,1.9,1.95,1.83,1.85,32238,7.90008431275286,8.10798126835162,7.6090285749146,7.6921873571541,7753.36029023418,0.0,1.0
2018-03-02,1.93,1.97,1.85,1.87,40282,8.02482248611212,8.19114005059112,7.6921873571541,7.7753461393936,9687.97255447649,0.0,1.0
2018-03-05,1.97,2.09,1.91,2.05,135742,8.19114005059112,8.69009274402815,7.94166370387261,8.52377517954914,32646.4617072079,0.0,1.0
2018-03-06,2.05,2.05,1.94,1.97,131302,8.52377517954914,8.52377517954914,8.06640187723187,8.19114005059112,31578.6250024297,0.0,1.0
2018-03-07,2.02,2.1,2.0,2.03,58073,8.39903700618988,8.7316721351479,8.31587822395038,8.44061639730963,13966.7749902218,0.0,1.0
2018-03-08,2.07,2.12,2.01,2.01,7691,8.60693396178864,8.8148309173874,8.35745761507013,8.35745761507013,1849.7144361372,0.0,1.0
2018-03-09,1.93,2.06,1.93,2.01,34498,8.02482248611212,8.56535457066889,8.02482248611212,8.35745761507013,8296.89879311677,0.0,1.0
2018-03-12,2.09,2.14,1.95,1.95,61275,8.69009274402815,8.89798969962691,8.10798126835162,8.10798126835162,14736.8680372262,0.0,1.0
2018-03-13,2.1,2.13,1.99,2.13,16823,8.7316721351479,8.85641030850715,8.27429883283063,8.85641030850715,4045.99479380264,0.0,1.0
2018-03-14,2.06,2.15,1.98,2.1,21161,8.56535457066889,8.93956909074666,8.23271944171088,8.7316721351479,5089.30011482243,0.0,1.0
2018-03-15,2.01,2.12,1.98,2.02,19228,8.35745761507013,8.8148309173874,8.23271944171088,8.39903700618988,4624.40634222417,0.0,1.0
2018-03-16,2.15,2.17,2.0,2.02,63386,8.93956909074666,9.02272787298616,8.31587822395038,8.39903700618988,15244.5714795205,0.0,1.0
2018-03-19,2.14,2.19,2.06,2.15,9896,8.89798969962691,9.10588665522567,8.56535457066889,8.93956909074666,2380.02523209124,0.0,1.0
2018-03-20,2.1,2.17,2.05,2.15,22389,8.7316721351479,9.02272787298616,8.52377517954914,8.93956909074666,5384.6387349728,0.0,1.0
2018-03-21,2.15,2.18,2.13,2.17,25070,8.93956909074666,9.06430726410591,8.85641030850715,9.02272787298616,6029.42932179945,0.0,1.0
2018-03-22,2.25,2.28,2.08,2.15,174862,9.35536300194418,9.48010117530343,8.6485133529084,8.93956909074666,42054.9688898483,0.0,1.0
2018-03-23,2.24,2.29,2.15,2.27,35493,9.31378361082443,9.52168056642318,8.93956909074666,9.43852178418368,8536.20003664252,0.0,1.0
2018-03-26,2.25,2.26,2.15,2.26,26883,9.35536300194418,9.39694239306393,8.93956909074666,9.39694239306393,6465.46264291722,0.0,1.0
2018-03-27,2.18,2.21,2.13,2.21,23813,9.06430726410591,9.18904543746517,8.85641030850715,9.18904543746517,5727.11609254131,0.0,1.0
2018-03-28,2.16,2.23,2.1,2.23,71575,8.98114848186641,9.27220421970467,8.7316721351479,9.27220421970467,17214.0567893018,0.0,1.0
2018-03-29,2.15,2.2,2.14,2.14,24744,8.93956909074666,9.14746604634542,8.89798969962691,8.89798969962691,5951.02509527745,0.0,1.0
2018-04-02,2.13,2.19,2.08,2.15,31412,8.85641030850715,9.10588665522567,8.6485133529084,8.93956909074666,7554.70418254346,0.0,1.0
2018-04-03,2.14,2.16,2.1,2.15,25364,8.89798969962691,8.98114848186641,8.7316721351479,8.93956909074666,6100.13742792666,0.0,1.0
2018-04-04,2.1,2.18,2.1,2.18,12885,8.7316721351479,9.06430726410591,8.7316721351479,9.06430726410591,3098.89097771783,0.0,1.0
2018-04-05,2.13,2.15,2.1,2.15,20576,8.85641030850715,8.93956909074666,8.7316721351479,8.93956909074666,4948.60541385503,0.0,1.0
2018-04-06,2.13,2.16,2.1,2.11,24756,8.85641030850715,8.98114848186641,8.7316721351479,8.77325152626765,5953.9111404255,0.0,1.0
2018-04-09,2.11,2.17,2.11,2.15,8305,8.77325152626765,9.02272787298616,8.77325152626765,8.93956909074666,1997.38374621238,0.0,1.0
2018-04-10,2.16,2.18,2.1,2.14,60107,8.98114848186641,9.06430726410591,8.7316721351479,8.89798969962691,14455.9596428161,0.0,1.0
2018-04-11,2.12,2.18,2.01,2.18,71334,8.8148309173874,9.06430726410591,8.35745761507013,9.06430726410591,17156.0953825785,0.0,1.0
2018-04-12,2.13,2.15,2.08,2.08,4895,8.85641030850715,8.93956909074666,8.6485133529084,8.6485133529084,1177.26591664174,0.0,1.0
2018-04-13,2.14,2.15,2.11,2.12,21913,8.89798969962691,8.93956909074666,8.77325152626765,8.8148309173874,5270.15894410018,0.0,1.0
2018-04-16,2.14,2.15,2.12,2.12,14013,8.89798969962691,8.93956909074666,8.8148309173874,8.8148309173874,3370.17922163445,0.0,1.0
2018-04-17,2.2,2.2,2.09,2.09,12189,9.14746604634542,9.14746604634542,8.69009274402815,8.69009274402815,2931.50035913098,0.0,1.0
2018-04-18,2.22,2.26,2.19,2.19,29064,9.23062482858492,9.39694239306393,9.10588665522567,9.10588665522567,6990.00134857517,0.0,1.0
2018-04-19,2.24,2.24,2.19,2.19,13206,9.31378361082443,9.31378361082443,9.10588665522567,9.10588665522567,3176.09268542814,0.0,1.0
2018-04-20,2.25,2.25,2.23,2.24,13522,9.35536300194418,9.35536300194418,9.27220421970467,9.31378361082443,3252.09187432677,0.0,1.0
2018-04-23,2.31,2.4,2.25,2.26,50486,9.60483934866269,9.97905386874045,9.35536300194418,9.39694239306393,12142.0729453677,0.0,1.0
2018-04-24,2.31,2.37,2.31,2.34,19200,9.60483934866269,9.8543156953812,9.60483934866269,9.72957752202194,4617.67223687872,0.0,1.0
2018-04-25,2.31,2.38,2.25,2.35,25055,9.60483934866269,9.89589508650095,9.35536300194418,9.7711569131417,6025.82176536439,0.0,1.0
2018-04-26,2.34,2.39,2.29,2.33,6953,9.72957752202194,9.9374744776207,9.52168056642318,9.68799813090219,1672.22265953218,0.0,1.0
2018-04-27,2.35,2.35,2.32,2.35,11336,9.7711569131417,9.7711569131417,9.64641873978244,9.7711569131417,2726.35064985714,0.0,1.0
2018-04-30,2.4,2.4,2.34,2.37,6807,9.97905386874045,9.97905386874045,9.72957752202194,9.8543156953812,1637.10911023091,0.0,1.0
2018-05-01,2.4,2.4,2.3,2.38,7385,9.97905386874045,9.97905386874045,9.56325995754294,9.89589508650095,1776.12028486195,0.0,1.0
2018-05-02,2.03,2.37,2.0,2.37,46002,8.44061639730963,9.8543156953812,8.31587822395038,9.8543156953812,11063.6540750466,0.0,1.0
2018-05-03,2.18,2.27,2.05,2.05,38709,9.06430726410591,9.43852178418368,8.52377517954914,8.52377517954914,9309.66013631972,0.0,1.0
2018-05-04,2.26,2.29,2.11,2.16,23481,9.39694239306393,9.52168056642318,8.77325152626765,8.98114848186641,5647.26884344527,0.0,1.0
2018-05-07,2.29,2.29,2.24,2.27,25154,9.52168056642318,9.52168056642318,9.31378361082443,9.43852178418368,6049.6316378358,0.0,1.0
2018-05-08,2.04,2.25,1.89,2.2,167452,8.48219578842939,9.35536300194418,7.85850492163311,9.14746604634542,40272.8360109279,0.0,1.0
2018-05-09,2.08,2.15,2.0,2.03,72835,8.6485133529084,8.93956909074666,8.31587822395038,8.44061639730963,17517.091529847,0.0,1.0
2018-05-10,2.01,2.16,2.01,2.06,13285,8.35745761507013,8.98114848186641,8.35745761507013,8.56535457066889,3195.0924826528,0.0,1.0
2018-05-11,2.14,2.15,2.03,2.03,43392,8.89798969962691,8.93956909074666,8.44061639730963,8.44061639730963,10435.9392553459,0.0,1.0
2018-05-14,2.09,2.17,2.02,2.13,36733,8.69009274402815,9.02272787298616,8.39903700618988,8.85641030850715,8834.42470194094,0.0,1.0
2018-05-15,2.4,2.45,2.14,2.16,133903,9.97905386874045,10.1869508243392,8.89798969962691,8.98114848186641,32204.1752882694,0.0,1.0
2018-05-16,2.43,2.45,2.34,2.39,33700,10.1037920420997,10.1869508243392,9.72957752202194,9.9374744776207,8104.97679077152,0.0,1.0
2018-05-17,2.44,2.5,2.33,2.46,31391,10.1453714332195,10.394847779938,9.68799813090219,10.228530215459,7549.65360353435,0.0,1.0
2018-05-18,2.45,2.5,2.3,2.45,31159,10.1869508243392,10.394847779938,9.56325995754294,10.1869508243392,7493.8567306721,0.0,1.0
2018-05-21,2.48,2.5,2.38,2.5,25099,10.3116889976985,10.394847779938,9.89589508650095,10.394847779938,6036.40393090722,0.0,1.0
2018-05-22,2.45,2.5,2.41,2.5,10245,10.1869508243392,10.394847779938,10.0206332598602,10.394847779938,2463.96104514701,0.0,1.0
2018-05-23,2.21,2.44,2.2,2.44,26287,9.18904543746517,10.1453714332195,9.14746604634542,10.1453714332195,6322.12240056411,0.0,1.0
2018-05-24,2.38,2.4118,2.22,2.25,38915,9.89589508650095,10.0281175502618,9.23062482858492,9.35536300194418,9359.20391136122,0.0,1.0
2018-05-25,2.31,2.41,2.26,2.38,49661,9.60483934866269,10.0206332598602,9.39694239306393,9.89589508650095,11943.6573414393,0.0,1.0
2018-05-29,2.31,2.35,2.29,2.35,14756,9.60483934866269,9.7711569131417,9.52168056642318,9.7711569131417,3548.87351705117,0.0,1.0
2018-05-30,2.45,2.45,2.27,2.27,36812,10.1869508243392,10.1869508243392,9.43852178418368,9.43852178418368,8853.42449916561,0.0,1.0
2018-05-31,1.86,2.2,1.7,2.2,441068,7.73376674827385,9.14746604634542,7.06849649035782,9.14746604634542,106078.513446647,0.0,1.0
2018-06-01,1.83,1.9,1.8,1.84,87288,7.6090285749146,7.90008431275286,7.48429040155534,7.65060796603435,20993.0924069099,0.0,1.0
2018-06-04,1.78,1.93,1.69,1.83,57590,7.40113161931584,8.02482248611212,7.02691709923807,7.6090285749146,13850.6116730128,0.0,1.0
2018-06-05,1.58,1.7,1.48,1.7,172104,6.5695437969208,7.06849649035782,6.15374988572328,7.06849649035782,41391.6595133216,0.0,1.0
2018-06-06,1.54,1.7,1.46,1.57,124876,6.40322623244179,7.06849649035782,6.07059110348378,6.52796440580105,30033.1478256493,0.0,1.0
2018-06-07,1.62,1.7,1.44,1.52,94762,6.73586136139981,7.06849649035782,5.98743232124427,6.32006745020229,22790.6175266199,0.0,1.0
2018-06-08,1.59,1.65,1.53,1.57,35118,6.61112318804055,6.86059953475906,6.36164684132204,6.52796440580105,8446.01112576599,0.0,1.0
2018-06-11,1.62,1.67,1.53,1.6,28095,6.73586136139981,6.94375831699857,6.36164684132204,6.6527025791603,6756.95320287019,0.0,1.0
2018-06-12,1.54,1.69,1.5,1.65,68286,6.40322623244179,7.02691709923807,6.23690866796278,6.86059953475906,16423.039914974,0.0,1.0
2018-06-13,1.63,1.63,1.521,1.6,42724,6.77744075251956,6.77744075251956,6.32422538931426,6.6527025791603,10275.2827421045,0.0,1.0
2018-06-14,1.61,1.65,1.56,1.63,27628,6.69428197028006,6.86059953475906,6.4863850146813,6.77744075251956,6644.63794585861,0.0,1.0
2018-06-15,1.58,1.62,1.56,1.62,12486,6.5695437969208,6.73586136139981,6.4863850146813,6.73586136139981,3002.92997654519,0.0,1.0
2018-06-18,1.61,1.66,1.58,1.58,25057,6.69428197028006,6.90217892587881,6.5695437969208,6.5695437969208,6026.30277288907,0.0,1.0
2018-06-19,1.58,1.61,1.58,1.61,6113,6.5695437969208,6.69428197028006,6.5695437969208,6.69428197028006,1470.19949916873,0.0,1.0
2018-06-20,1.55,1.65,1.55,1.58,61618,6.44480562356154,6.86059953475906,6.44480562356154,6.5695437969208,14819.360827708,0.0,1.0
2018-06-21,1.63,1.63,1.5,1.53,28040,6.77744075251956,6.77744075251956,6.23690866796278,6.36164684132204,6743.72549594163,0.0,1.0
2018-06-22,1.6,1.72,1.45,1.59,142431,6.6527025791603,7.15165527259733,6.02901171236403,6.61112318804055,34255.191373483,0.0,1.0
2018-06-25,1.54,1.6,1.5,1.6,14079,6.40322623244179,6.6527025791603,6.23690866796278,6.6527025791603,3386.05246994873,0.0,1.0
2018-06-26,1.62,1.63,1.52,1.52,23882,6.73586136139981,6.77744075251956,6.32006745020229,6.32006745020229,5743.71085214258,0.0,1.0
2018-06-27,1.64,1.64,1.57,1.57,19269,6.81902014363931,6.81902014363931,6.52796440580105,6.52796440580105,4634.26699648,0.0,1.0
2018-06-28,1.69,1.72,1.64,1.72,26229,7.02691709923807,7.15165527259733,6.81902014363931,7.15165527259733,6308.17318234854,0.0,1.0
2018-06-29,1.75,1.75,1.64,1.71,27947,7.27639344595658,7.27639344595658,6.81902014363931,7.11007588147757,6721.35864604425,0.0,1.0
2018-07-02,1.66,1.8,1.66,1.73,46122,6.90217892587881,7.48429040155534,6.90217892587881,7.19323466371708,11092.5145265271,0.0,1.0
2018-07-03,1.85,1.85,1.69,1.7,35716,7.6921873571541,7.6921873571541,7.02691709923807,7.06849649035782,8589.83237564377,0.0,1.0
2018-07-05,1.78,1.84,1.78,1.84,45505,7.40113161931584,7.65060796603435,7.40113161931584,7.65060796603435,10944.1237051649,0.0,1.0
2018-07-06,1.81,1.88,1.79,1.83,54797,7.52586979267509,7.81692553051336,7.44271101043559,7.6090285749146,13178.8846648043,0.0,1.0
2018-07-09,1.8,1.95,1.79,1.95,17049,7.48429040155534,8.10798126835162,7.44271101043559,8.10798126835162,4100.3486440909,0.0,1.0
2018-07-10,1.73,1.83,1.7,1.83,14527,7.19323466371708,7.6090285749146,7.06849649035782,7.6090285749146,3493.79815547589,0.0,1.0
2018-07-11,1.8,1.8,1.63,1.76,52407,7.48429040155534,7.48429040155534,6.77744075251956,7.31797283707633,12604.0806728179,0.0,1.0
2018-07-12,1.79,1.79,1.68,1.78,17091,7.44271101043559,7.44271101043559,6.98533770811832,7.40113161931584,4110.44980210907,0.0,1.0
2018-07-13,1.78,1.81,1.72,1.78,12719,7.40113161931584,7.52586979267509,7.15165527259733,7.40113161931584,3058.96735316981,0.0,1.0
2018-07-16,1.75,1.75,1.72,1.73,5086,7.27639344595658,7.27639344595658,7.15165527259733,7.19323466371708,1223.20213524819,0.0,1.0
2018-07-17,1.79,1.79,1.72,1.72,7015,7.44271101043559,7.44271101043559,7.15165527259733,7.15165527259733,1687.1338927971,0.0,1.0
2018-07-18,1.78,1.8,1.74,1.74,9485,7.40113161931584,7.48429040155534,7.23481405483683,7.23481405483683,2281.17818577056,0.0,1.0
2018-07-19,1.78,1.83,1.74,1.83,8813,7.40113161931584,7.6090285749146,7.23481405483683,7.6090285749146,2119.5596574798,0.0,1.0
2018-07-20,1.63,1.8,1.63,1.8,33973,6.77744075251956,7.48429040155534,6.77744075251956,7.48429040155534,8170.63431788962,0.0,1.0
2018-07-23,1.78,1.81,1.64,1.64,36045,7.40113161931584,7.52586979267509,6.81902014363931,6.81902014363931,8668.95811345279,0.0,1.0
2018-07-24,1.78,1.78,1.67,1.78,9100,7.40113161931584,7.40113161931584,6.94375831699857,7.40113161931584,2188.58423727064,0.0,1.0
2018-07-25,1.77,1.78,1.72,1.74,4313,7.35955222819609,7.40113161931584,7.15165527259733,7.23481405483683,1037.29272696135,0.0,1.0
2018-07-26,1.7,1.76,1.58,1.76,28500,7.06849649035782,7.31797283707633,6.5695437969208,7.31797283707633,6854.35722661685,0.0,1.0
2018-07-27,1.75,1.75,1.7,1.71,4694,7.27639344595658,7.27639344595658,7.06849649035782,7.11007588147757,1128.92466041191,0.0,1.0
2018-07-30,1.72,1.74,1.71,1.72,17496,7.15165527259733,7.23481405483683,7.11007588147757,7.15165527259733,4207.85382585573,0.0,1.0
2018-07-31,1.69,1.72,1.65,1.72,13150,7.02691709923807,7.15165527259733,6.86059953475906,7.15165527259733,3162.62447473725,0.0,1.0
2018-08-01,1.7,1.73,1.68,1.68,17100,7.06849649035782,7.19323466371708,6.98533770811832,6.98533770811832,4112.61433597011,0.0,1.0
2018-08-02,1.69,1.72,1.69,1.69,7360,7.02691709923807,7.15165527259733,7.02691709923807,7.02691709923807,1770.10769080351,0.0,1.0
2018-08-03,1.67,1.7,1.61,1.7,9187,6.94375831699857,7.06849649035782,6.69428197028006,7.06849649035782,2209.508064594,0.0,1.0
2018-08-06,1.64,1.7,1.6,1.66,10753,6.81902014363931,7.06849649035782,6.6527025791603,6.90217892587881,2586.13695641442,0.0,1.0
2018-08-07,1.68,1.69,1.58,1.66,8440,6.98533770811832,7.02691709923807,6.5695437969208,6.90217892587881,2029.85175412794,0.0,1.0
2018-08-08,1.58,1.68,1.58,1.67,14621,6.5695437969208,6.98533770811832,6.5695437969208,6.94375831699857,3516.40550913561,0.0,1.0
2018-08-09,1.58,1.64,1.53,1.58,28694,6.5695437969208,6.81902014363931,6.36164684132204,6.5695437969208,6901.01495651031,0.0,1.0
2018-08-10,1.63,1.78,1.63,1.74,95378,6.77744075251956,7.40113161931584,6.77744075251956,7.23481405483683,22938.7678442197,0.0,1.0
2018-08-13,1.57,1.68,1.53,1.68,22361,6.52796440580105,6.98533770811832,6.36164684132204,6.98533770811832,5377.90462962735,0.0,1.0
2018-08-14,1.5678,1.64,1.5578,1.57,4305,6.5188169397547,6.81902014363931,6.47723754863495,6.52796440580105,1035.36869686265,0.0,1.0
2018-08-15,1.54,1.67,1.54,1.57,4651,6.40322623244179,6.94375831699857,6.40322623244179,6.52796440580105,1118.5829986314,0.0,1.0
2018-08-16,1.64,1.64,1.54,1.55,3349,6.81902014363931,6.81902014363931,6.40322623244179,6.44480562356154,805.447100068065,0.0,1.0
2018-08-17,1.65,1.68,1.56,1.65,6895,6.86059953475906,6.98533770811832,6.4863850146813,6.86059953475906,1658.2734413166,0.0,1.0
2018-08-20,1.59,1.64,1.56,1.62,2217,6.61112318804055,6.81902014363931,6.4863850146813,6.73586136139981,533.19684110209,0.0,1.0
2018-08-21,1.55,1.59,1.42,1.59,32169,6.44480562356154,6.61112318804055,5.90427353900477,6.61112318804055,7736.7655306329,0.0,1.0
2018-08-22,1.6,1.6,1.51,1.54,8956,6.6527025791603,6.6527025791603,6.27848805908254,6.40322623244179,2153.95169549406,0.0,1.0
2018-08-23,1.58,1.59,1.46,1.59,5861,6.5695437969208,6.61112318804055,6.07059110348378,6.61112318804055,1409.5925510597,0.0,1.0
2018-08-24,1.57,1.57,1.42,1.57,25371,6.52796440580105,6.52796440580105,5.90427353900477,6.52796440580105,6101.82095426302,0.0,1.0
2018-08-27,1.51,1.56,1.5,1.56,7652,6.27848805908254,6.4863850146813,6.23690866796278,6.4863850146813,1840.33478940604,0.0,1.0
2018-08-28,1.58,1.59,1.5,1.57,23341,6.5695437969208,6.61112318804055,6.23690866796278,6.52796440580105,5613.59831671803,0.0,1.0
2018-08-29,1.6,1.6,1.53,1.53,7314,6.6527025791603,6.6527025791603,6.36164684132204,6.36164684132204,1759.04451773599,0.0,1.0
2018-08-30,1.61,1.64,1.58,1.63,20809,6.69428197028006,6.81902014363931,6.5695437969208,6.77744075251956,5004.64279047965,0.0,1.0
2018-08-31,1.64,1.64,1.55,1.59,1885,6.81902014363931,6.81902014363931,6.44480562356154,6.61112318804055,453.349592006062,0.0,1.0
2018-09-04,1.63,1.63,1.51,1.58,13437,6.77744075251956,6.77744075251956,6.27848805908254,6.5695437969208,3231.64905452809,0.0,1.0
2018-09-05,1.6,1.64,1.59,1.64,3794,6.6527025791603,6.81902014363931,6.61112318804055,6.81902014363931,912.471274308223,0.0,1.0
2018-09-06,1.57,1.61,1.55,1.6,6978,6.52796440580105,6.69428197028006,6.44480562356154,6.6527025791603,1678.23525359061,0.0,1.0
2018-09-07,1.51,1.58,1.51,1.56,6598,6.27848805908254,6.5695437969208,6.27848805908254,6.4863850146813,1586.84382390238,0.0,1.0
2018-09-10,1.52,1.53,1.51,1.53,5234,6.32006745020229,6.36164684132204,6.27848805908254,6.36164684132204,1258.79669207413,0.0,1.0
2018-09-11,1.6,1.6,1.485,1.51,26704,6.6527025791603,6.6527025791603,6.17453958128316,6.27848805908254,6422.41246945883,0.0,1.0
2018-09-12,1.55,1.57,1.49,1.57,11996,6.44480562356154,6.52796440580105,6.19532927684303,6.52796440580105,2885.08313299985,0.0,1.0
2018-09-13,1.56,1.56,1.48,1.54,6468,6.4863850146813,6.4863850146813,6.15374988572328,6.40322623244179,1555.57833479852,0.0,1.0
2018-09-14,1.5,1.56,1.48,1.54,6776,6.23690866796278,6.4863850146813,6.15374988572328,6.40322623244179,1629.65349359845,0.0,1.0
2018-09-17,1.51,1.51,1.47,1.47,13046,6.27848805908254,6.27848805908254,6.11217049460353,6.11217049460353,3137.61208345415,0.0,1.0
2018-09-18,1.5,1.52,1.49,1.5,8342,6.23690866796278,6.32006745020229,6.19532927684303,6.23690866796278,2006.28238541887,0.0,1.0
2018-09-19,1.53,1.53,1.49,1.52,33994,6.36164684132204,6.36164684132204,6.19532927684303,6.32006745020229,8175.68489689871,0.0,1.0
2018-09-20,1.49,1.53,1.23,1.52,83600,6.19532927684303,6.36164684132204,5.11426510772948,6.32006745020229,20106.1145314094,0.0,1.0
2018-09-21,1.45,1.5,1.33,1.5,25542,6.02901171236403,6.23690866796278,5.530059018927,6.23690866796278,6142.94709762272,0.0,1.0
2018-09-24,1.33,1.44,1.25,1.39,11633,5.530059018927,5.98743232124427,5.19742388996899,5.77953536564551,2797.78026727136,0.0,1.0
2018-09-25,1.38,1.73,1.28,1.33,576501,5.73795597452576,7.19323466371708,5.32216206332824,5.530059018927,138650.659491293,0.0,1.0
2018-09-26,1.35,1.49,1.27,1.38,152729,5.61321780116651,6.19532927684303,5.28058267220849,5.73795597452576,36731.8991180338,0.0,1.0
2018-09-27,1.29,1.34,1.28,1.34,35960,5.36374145444799,5.57163841004675,5.32216206332824,5.57163841004675,8648.51529365411,0.0,1.0
2018-09-28,1.27,1.33,1.27,1.3,40251,5.28058267220849,5.530059018927,5.28058267220849,5.40532084556775,9680.51693784404,0.0,1.0
2018-10-01,1.32,1.39,1.28,1.28,14461,5.48847962780725,5.77953536564551,5.32216206332824,5.32216206332824,3477.92490716163,0.0,1.0
2018-10-02,1.29,1.34,1.28,1.28,6990,5.36374145444799,5.57163841004675,5.32216206332824,5.32216206332824,1681.12129873866,0.0,1.0
2018-10-03,1.2,1.28,1.18,1.28,54185,4.98952693437023,5.32216206332824,4.90636815213072,5.32216206332824,13031.6963622538,0.0,1.0
2018-10-04,1.2,1.27,1.17,1.17,38550,4.98952693437023,5.28058267220849,4.86478876101097,4.86478876101097,9271.42003810805,0.0,1.0
2018-10-05,1.18,1.22,1.16,1.2,12977,4.90636815213072,5.07268571660973,4.82320936989122,4.98952693437023,3121.01732385288,0.0,1.0
2018-10-08,1.16,1.22,1.14,1.14,25736,4.82320936989122,5.07268571660973,4.74005058765172,4.74005058765172,6189.60482751619,0.0,1.0
2018-10-09,1.25,1.3,1.17,1.17,21869,5.19742388996899,5.40532084556775,4.86478876101097,4.86478876101097,5259.57677855733,0.0,1.0
2018-10-10,1.18,1.27,1.08,1.27,25439,4.90636815213072,5.28058267220849,4.49057424093321,5.28058267220849,6118.17521010197,0.0,1.0
2018-10-11,1.25,1.25,1.14,1.24,23939,5.19742388996899,5.19742388996899,4.74005058765172,5.15584449884923,5757.41956659582,0.0,1.0
2018-10-12,1.14,1.28,1.14,1.24,13252,4.74005058765172,5.32216206332824,4.74005058765172,5.15584449884923,3187.15585849566,0.0,1.0
2018-10-15,1.42,1.59,1.16,1.16,359037,5.90427353900477,6.61112318804055,4.82320936989122,4.82320936989122,86349.7493183451,0.0,1.0
2018-10-16,1.27,1.4,1.25,1.36,92343,5.28058267220849,5.82111475676527,5.19742388996899,5.65479719228626,22208.8389255256,0.0,1.0
2018-10-17,1.26,1.36,1.2,1.26,32209,5.23900328108874,5.65479719228626,4.98952693437023,5.23900328108874,7746.38568112639,0.0,1.0
2018-10-18,1.42,1.45,1.27,1.31,110900,5.90427353900477,6.02901171236403,5.28058267220849,5.4469002366875,26671.8672432214,0.0,1.0
2018-10-19,1.32,1.44,1.31,1.4,30543,5.48847962780725,5.98743232124427,5.4469002366875,5.82111475676527,7345.70641307223,0.0,1.0
2018-10-22,2.4,3.87,1.65,1.78,22106000,9.97905386874045,16.091224363344,6.86059953475906,7.40113161931584,5316576.17023131,0.0,1.0
2018-10-23,1.93,2.1,1.65,1.96,3114392,8.02482248611212,8.7316721351479,6.86059953475906,8.14956065947137,749022.993393604,0.0,1.0
2018-10-24,2.02,2.59,1.89,2.18,5318445,8.39903700618988,10.7690623000157,7.85850492163311,9.06430726410591,1279106.03228471,0.0,1.0
2018-10-25,1.9,2.05,1.82,1.97,1052126,7.90008431275286,8.52377517954914,7.56744918379485,8.19114005059112,253040.261453034,0.0,1.0
2018-10-26,1.87,2.05,1.71,1.88,1070583,7.7753461393936,8.52377517954914,7.11007588147757,7.81692553051336,257479.239394497,0.0,1.0
2018-10-29,2.13,2.22,1.85,1.98,2130327,8.85641030850715,9.23062482858492,7.6921873571541,8.23271944171088,512351.658509018,0.0,1.0
2018-10-30,1.74,2.03,1.74,1.92,1244699,7.23481405483683,8.44061639730963,7.23481405483683,7.98324309499236,299354.792477641,0.0,1.0
2018-10-31,1.85,1.86,1.62,1.74,1101954,7.6921873571541,7.73376674827385,6.73586136139981,7.23481405483683,265024.082922784,0.0,1.0
2018-11-01,1.93,2.09,1.8,1.89,1606824,8.02482248611212,8.69009274402815,7.48429040155534,7.85850492163311,386447.217414084,0.0,1.0
2018-11-02,1.81,2.0,1.77,1.9,761754,7.52586979267509,8.31587822395038,7.35955222819609,7.90008431275286,183204.702975589,0.0,1.0
2018-11-05,1.6,1.83,1.56,1.8,691964,6.6527025791603,7.6090285749146,6.4863850146813,7.48429040155534,166419.94540206,0.0,1.0
2018-11-06,1.59,1.65,1.53,1.55,478485,6.61112318804055,6.86059953475906,6.36164684132204,6.44480562356154,115077.442722027,0.0,1.0
2018-11-07,1.59,1.62,1.5,1.58,382940,6.61112318804055,6.73586136139981,6.23690866796278,6.5695437969208,92098.5107494968,0.0,1.0
2018-11-08,1.49,1.56,1.4,1.5,417970,6.19532927684303,6.4863850146813,5.82111475676527,6.23690866796278,100523.357544177,0.0,1.0
2018-11-09,1.64,1.67,1.4,1.44,1145330,6.81902014363931,6.94375831699857,5.82111475676527,5.98743232124427,275456.174117933,0.0,1.0
2018-11-12,1.55,1.65,1.52,1.64,628808,6.44480562356154,6.86059953475906,6.32006745020229,6.81902014363931,151230.689787877,0.0,1.0
2018-11-13,1.77,1.8,1.56,1.6,2358901,7.35955222819609,7.48429040155534,6.4863850146813,6.6527025791603,567324.565481534,0.0,1.0
2018-11-14,1.77,2.08,1.68,1.68,4646288,7.35955222819609,8.6485133529084,6.98533770811832,6.98533770811832,1117449.74490327,0.0,1.0
2018-11-15,1.65,1.8,1.5,1.78,1443413,6.86059953475906,7.48429040155534,6.23690866796278,7.40113161931584,347146.257106762,0.0,1.0
2018-11-16,1.23,1.45,1.14,1.18,1837267,5.11426510772948,6.02901171236403,4.74005058765172,4.90636815213072,441869.62591841,0.0,1.0
2018-11-19,1.18,1.22,1.14,1.18,517362,4.90636815213072,5.07268571660973,4.74005058765172,4.90636815213072,124427.507490419,0.0,1.0
2018-11-20,1.13,1.18,1.0,1.13,985719,4.69847119653196,4.90636815213072,4.15793911197519,4.69847119653196,237069.128107493,0.0,1.0
2018-11-21,1.07,1.14,1.02,1.12,298569,4.44899484981345,4.74005058765172,4.24109789421469,4.65689180541221,71806.9678173252,0.0,1.0
2018-11-23,1.02,1.0701,1.0,1.06,283864,4.24109789421469,4.44941064372465,4.15793911197519,4.4074154586937,68270.3599921533,0.0,1.0
2018-11-26,1.04,1.05,0.94,1.04,820225,4.3242566764542,4.36583606757395,3.90846276525668,4.3242566764542,197267.198463221,0.0,1.0
2018-11-27,1.02,1.06,0.97,1.02,417698,4.24109789421469,4.4074154586937,4.03320093861593,4.24109789421469,100457.940520821,0.0,1.0
2018-11-28,1.01,1.03,0.98,1.03,170934,4.19951850309494,4.28267728533445,4.07478032973569,4.28267728533445,41110.2701113869,0.0,1.0
2018-11-29,0.999,1.0381,0.98,1.03,122054,4.15378117286321,4.31635659214144,4.07478032973569,4.28267728533445,29354.4462083331,0.0,1.0
2018-11-30,0.97,1.0,0.95,0.95,121104,4.03320093861593,4.15793911197519,3.95004215637643,3.95004215637643,29125.9676341126,0.0,1.0
2018-12-03,0.85,1.03,0.83,0.97,467894,3.53424824517891,4.28267728533445,3.45108946293941,4.03320093861593,112530.267375111,0.0,1.0
2018-12-04,0.89,0.9,0.83,0.85,335895,3.70056580965792,3.74214520077767,3.45108946293941,3.53424824517891,80784.0112503322,0.0,1.0
2018-12-06,0.874,0.885,0.85,0.88,184684,3.63403878386632,3.67977611409804,3.53424824517891,3.65898641853817,44417.1968435265,0.0,1.0
2018-12-07,0.92,0.93,0.86,0.86,144995,3.82530398301717,3.86688337413693,3.57582763629866,3.57582763629866,34871.8430201162,0.0,1.0
2018-12-10,0.83,0.9,0.83,0.89,103239,3.45108946293941,3.74214520077767,3.45108946293941,3.70056580965792,24829.3679199543,0.0,1.0
2018-12-11,0.86,0.91,0.81,0.86,169303,3.57582763629866,3.78372459189742,3.3679306806999,3.57582763629866,40718.0084750145,0.0,1.0
2018-12-12,0.85,0.87,0.82,0.87,44712,3.53424824517891,3.61740702741842,3.40951007181966,3.61740702741842,10753.4042216313,0.0,1.0
2018-12-13,0.84,0.88,0.79,0.87,174344,3.49266885405916,3.65898641853817,3.2847718984604,3.61740702741842,41930.3879409575,0.0,1.0
2018-12-14,0.76,0.85,0.75,0.85,150233,3.16003372510114,3.53424824517891,3.11845433398139,3.53424824517891,36131.6017272397,0.0,1.0
2018-12-17,0.72023,0.81,0.7112,0.76,121025,2.99467248661789,3.3679306806999,2.95712629643676,3.16003372510114,29106.9678368879,0.0,1.0
2018-12-18,0.7,0.74,0.7,0.72,80385,2.91055737838263,3.07687494286164,2.91055737838263,2.99371616062214,19332.8949354946,0.0,1.0
2018-12-19,0.6899,0.74,0.6601,0.7,208926,2.86856219335168,3.07687494286164,2.74465560781482,2.91055737838263,50247.4890501107,0.0,1.0
2018-12-20,0.63,0.71,0.6,0.71,158436,2.61950164054437,2.95213676950238,2.49476346718511,2.95213676950238,38104.4540896936,0.0,1.0
2018-12-21,0.6,0.68,0.54,0.62,99270,2.49476346718511,2.82739859614313,2.2452871204666,2.57792224942462,23874.8084872371,0.0,1.0
2018-12-24,0.59,0.61,0.53,0.6,27835,2.45318407606536,2.53634285830487,2.20370772934685,2.49476346718511,6694.42222466246,0.0,1.0
2018-12-26,0.62,0.73,0.57,0.59,91724,2.57792224942462,3.03529555174189,2.37002529382586,2.45318407606536,22059.9670966387,0.0,1.0
2018-12-27,0.63,0.65,0.59,0.61,50953,2.61950164054437,2.70266042278387,2.45318407606536,2.53634285830487,12254.3882023792,0.0,1.0
2018-12-28,0.654833,0.6919,0.63,0.65,131331,2.72275574251205,2.87687807157563,2.61950164054437,2.70266042278387,31585.5996115375,0.0,1.0
2018-12-31,0.7,0.7,0.6103,0.642,58881,2.91055737838263,2.91055737838263,2.53759024003846,2.66939690988807,14161.1020301904,0.0,1.0
2019-01-02,0.6599,0.6999,0.628,0.66,48673,2.74382401999243,2.91014158447144,2.61118576232042,2.74423981390363,11706.0396242499,0.0,1.0
2019-01-03,0.65,0.7,0.63,0.64,28819,2.70266042278387,2.91055737838263,2.61950164054437,2.66108103166412,6931.0779268025,0.0,1.0
2019-01-04,0.72,0.73,0.65,0.65,127334,2.99371616062214,3.03529555174189,2.70266042278387,2.70266042278387,30624.3060734747,0.0,1.0
2019-01-07,0.8,0.83,0.72,0.72,68739,3.32635128958015,3.45108946293941,2.99371616062214,2.99371616062214,16531.9881193128,0.0,1.0
2019-01-08,0.81,0.92,0.72,0.88,426402,3.3679306806999,3.82530398301717,2.99371616062214,3.65898641853817,102551.285268206,0.0,1.0
2019-01-09,0.78,0.86,0.73,0.8,167813,3.24319250734065,3.57582763629866,3.03529555174189,3.32635128958015,40359.6578691317,0.0,1.0
2019-01-10,0.83,0.88,0.79,0.8,207793,3.45108946293941,3.65898641853817,3.2847718984604,3.32635128958015,49974.9982873823,0.0,1.0
2019-01-11,0.85,0.85,0.77,0.81,83448,3.53424824517891,3.53424824517891,3.2016131162209,3.3679306806999,20069.5579595342,0.0,1.0
2019-01-14,0.78,0.83,0.75,0.83,69695,3.24319250734065,3.45108946293941,3.11845433398139,3.45108946293941,16761.9097161074,0.0,1.0
2019-01-15,0.76,0.79,0.73,0.76,55816,3.16003372510114,3.2847718984604,3.03529555174189,3.16003372510114,13423.9579986262,0.0,1.0
2019-01-16,0.77,0.78,0.73,0.73,25191,3.2016131162209,3.24319250734065,3.03529555174189,3.03529555174189,6058.53027704228,0.0,1.0
2019-01-17,0.84,0.84,0.75,0.79,318170,3.49266885405916,3.49266885405916,3.11845433398139,3.2847718984604,76521.0820629012,0.0,1.0
2019-01-18,0.83,0.84,0.78,0.84,93114,3.45108946293941,3.49266885405916,3.24319250734065,3.49266885405916,22394.2673262878,0.0,1.0
2019-01-22,0.7801,0.7909,0.772,0.78,47863,3.24360830125185,3.28851404366118,3.20992899444485,3.24319250734065,11511.2315767566,0.0,1.0
2019-01-23,0.76,0.8,0.75,0.78,16045,3.16003372510114,3.32635128958015,3.11845433398139,3.24319250734065,3858.88286670412,0.0,1.0
2019-01-24,0.75,0.78,0.75,0.75,31528,3.11845433398139,3.24319250734065,3.11845433398139,3.11845433398139,7582.60261897461,0.0,1.0
2019-01-25,0.78,0.83,0.75,0.75,39033,3.24319250734065,3.45108946293941,3.11845433398139,3.11845433398139,9387.58335531703,0.0,1.0
2019-01-28,0.76,0.8,0.75,0.8,52689,3.16003372510114,3.32635128958015,3.11845433398139,3.32635128958015,12671.902733797,0.0,1.0
2019-01-29,0.75,0.77,0.73,0.76,19031,3.11845433398139,3.2016131162209,3.03529555174189,3.16003372510114,4577.0271010437,0.0,1.0
2019-01-30,0.77,0.78,0.74,0.78,26519,3.2016131162209,3.24319250734065,3.07687494286164,3.24319250734065,6377.91927342639,0.0,1.0
2019-01-31,0.75,0.77,0.71,0.76,54813,3.11845433398139,3.2016131162209,2.95213676950238,3.16003372510114,13182.7327250017,0.0,1.0
2019-02-01,0.73,0.75,0.71,0.71,21942,3.03529555174189,3.11845433398139,2.95213676950238,2.95213676950238,5277.13355320796,0.0,1.0
2019-02-04,0.71,0.73,0.71,0.71,44450,2.95213676950238,3.03529555174189,2.95213676950238,2.95213676950238,10690.3922358989,0.0,1.0
2019-02-05,0.7,0.72,0.7,0.71,38826,2.91055737838263,2.99371616062214,2.91055737838263,2.95213676950238,9337.7990765132,0.0,1.0
2019-02-06,0.66,0.71,0.62,0.7,45985,2.74423981390363,2.95213676950238,2.57792224942462,2.91055737838263,11059.5655110869,0.0,1.0
2019-02-07,0.63,0.66,0.62,0.63,75068,2.61950164054437,2.74423981390363,2.57792224942462,2.61950164054437,18054.1364311464,0.0,1.0
2019-02-08,0.63,0.66,0.63,0.63,8917,2.61950164054437,2.74423981390363,2.61950164054437,2.61950164054437,2144.57204876289,0.0,1.0
2019-02-11,0.65,0.66,0.62,0.66,31043,2.70266042278387,2.74423981390363,2.57792224942462,2.74423981390363,7465.95829424096,0.0,1.0
2019-02-12,0.6501,0.658989,0.63,0.65,22094,2.70307621669507,2.74003613746142,2.61950164054437,2.70266042278387,5313.69012508326,0.0,1.0
2019-02-13,0.66,0.66,0.64,0.64,25898,2.74423981390363,2.74423981390363,2.66108103166412,2.66108103166412,6228.56643701484,0.0,1.0
2019-02-14,0.66,0.68,0.63,0.64,53741,2.74423981390363,2.82739859614313,2.61950164054437,2.66108103166412,12924.912691776,0.0,1.0
2019-02-15,0.7,0.73,0.64,0.64,62730,2.91055737838263,3.03529555174189,2.66108103166412,2.66108103166412,15086.8010114272,0.0,1.0
2019-02-19,0.7,0.7258,0.67,0.7258,95671,2.91055737838263,3.01783220747159,2.78581920502338,3.01783220747159,23009.2354465846,0.0,1.0
2019-02-20,0.63,0.68,0.61,0.64,210922,2.61950164054437,2.82739859614313,2.53634285830487,2.66108103166412,50727.5345597361,0.0,1.0
2019-02-21,0.6235,0.6524,0.6201,0.6295,38888,2.59247503631653,2.71263947665261,2.57833804333581,2.61742267098838,9352.71030977811,0.0,1.0
2019-02-22,0.605,0.6201,0.55,0.6112,137265,2.51555316274499,2.57833804333581,2.28686651158635,2.54133238523924,33012.7489372478,0.0,1.0
2019-02-25,0.6194,0.62,0.575,0.6,103483,2.57542748595743,2.57792224942462,2.39081498938573,2.49476346718511,24888.0508379646,0.0,1.0
2019-02-26,0.61,0.62,0.58,0.58,25999,2.53634285830487,2.57792224942462,2.41160468494561,2.41160468494561,6252.85731701092,0.0,1.0
2019-02-27,0.62,0.64,0.6,0.61,33677,2.57792224942462,2.66108103166412,2.49476346718511,2.53634285830487,8099.44520423774,0.0,1.0
2019-02-28,0.63,0.64,0.58,0.61,70020,2.61950164054437,2.66108103166412,2.41160468494561,2.53634285830487,16840.0734388671,0.0,1.0
2019-03-01,0.63,0.64,0.58,0.58,21702,2.61950164054437,2.66108103166412,2.41160468494561,2.41160468494561,5219.41265024698,0.0,1.0
2019-03-04,0.61,0.63,0.6,0.62,18067,2.53634285830487,2.61950164054437,2.49476346718511,2.57792224942462,4345.1814741504,0.0,1.0
2019-03-05,0.64,0.64,0.58,0.61,51029,2.66108103166412,2.66108103166412,2.41160468494561,2.53634285830487,12272.6664883169,0.0,1.0
2019-03-06,0.61,0.62,0.61,0.62,35244,2.53634285830487,2.57792224942462,2.53634285830487,2.57792224942462,8476.31459982049,0.0,1.0
2019-03-07,0.78,0.98,0.6,0.61,1168155,3.24319250734065,4.07478032973569,2.49476346718511,2.53634285830487,280945.672493284,0.0,1.0
2019-03-08,0.68,0.82,0.66,0.72,868831,2.82739859614313,3.40951007181966,2.74423981390363,2.99371616062214,208957.124335395,0.0,1.0
2019-03-11,0.74,0.84,0.72,0.79,652194,3.07687494286164,3.49266885405916,2.99371616062214,3.2847718984604,156855.1107739,0.0,1.0
2019-03-12,0.7,0.8,0.65,0.75,317959,2.91055737838263,3.32635128958015,2.70266042278387,3.11845433398139,76470.3357690481,0.0,1.0
2019-03-13,0.68,0.72,0.67,0.67,94702,2.82739859614313,2.99371616062214,2.78581920502338,2.78581920502338,22776.1873008796,0.0,1.0
2019-03-14,0.66,0.68,0.65,0.68,142064,2.74423981390363,2.82739859614313,2.70266042278387,2.82739859614313,34166.9264927051,0.0,1.0
2019-03-15,0.6655,0.726,0.65,0.65,304543,2.76710847901949,3.01866379529399,2.70266042278387,2.70266042278387,73243.7372935289,0.0,1.0
2019-03-18,0.66,0.69,0.65,0.66,95454,2.74423981390363,2.86897798726288,2.70266042278387,2.74423981390363,22957.0461301573,0.0,1.0
2019-03-19,0.654,0.687966,0.65,0.687966,53497,2.71929217923177,2.86052073910912,2.70266042278387,2.86052073910912,12866.2297737657,0.0,1.0
2019-03-20,0.66,0.66,0.63,0.65,96767,2.74423981390363,2.74423981390363,2.61950164054437,2.70266042278387,23272.8275701064,0.0,1.0
2019-03-21,0.69,0.75,0.63,0.63,615680,2.86897798726288,3.11845433398139,2.61950164054437,2.61950164054437,148073.356395911,0.0,1.0
2019-03-22,0.68,0.75,0.67,0.73,157175,2.82739859614313,3.11845433398139,2.78581920502338,3.03529555174189,37801.1788453861,0.0,1.0
2019-03-25,0.68,0.72,0.67,0.7,39216,2.82739859614313,2.99371616062214,2.78581920502338,2.91055737838263,9431.59554382479,0.0,1.0
2019-03-26,0.68,0.74,0.67,0.67,226940,2.82739859614313,3.07687494286164,2.78581920502338,2.78581920502338,54579.9238248571,0.0,1.0
2019-03-27,0.73,0.82,0.69,0.72,369416,3.03529555174189,3.40951007181966,2.86897798726288,2.99371616062214,88845.9378676453,0.0,1.0
2019-03-28,0.71,0.75,0.7,0.75,95991,2.95213676950238,3.11845433398139,2.91055737838263,3.11845433398139,23086.1966505326,0.0,1.0
2019-03-29,0.7,0.75,0.7,0.72,46551,2.91055737838263,3.11845433398139,2.91055737838263,2.99371616062214,11195.6906405699,0.0,1.0
2019-04-01,0.73,0.74,0.71,0.71,85537,3.03529555174189,3.07687494286164,2.95213676950238,2.95213676950238,20571.970319057,0.0,1.0
2019-04-02,0.71,0.73,0.7,0.71,64620,2.95213676950238,3.03529555174189,2.91055737838263,2.95213676950238,15541.353122245,0.0,1.0
2019-04-03,0.7,0.73,0.69,0.7,28363,2.91055737838263,3.03529555174189,2.86897798726288,2.91055737838263,6821.40821117663,0.0,1.0
2019-04-04,0.71,0.73,0.7,0.7,114048,2.95213676950238,3.03529555174189,2.91055737838263,2.91055737838263,27428.9730870597,0.0,1.0
2019-04-05,0.72,0.73,0.71,0.73,42828,2.99371616062214,3.03529555174189,2.95213676950238,3.03529555174189,10300.2951333876,0.0,1.0
2019-04-08,0.73,0.7402,0.701,0.72,82159,3.03529555174189,3.07770653068404,2.91471531749461,2.99371616062214,19759.5486098812,0.0,1.0
2019-04-09,0.74,0.78,0.71,0.72,316526,3.07687494286164,3.24319250734065,2.95213676950238,2.99371616062214,76125.6938776185,0.0,1.0
2019-04-10,0.74,0.76,0.74,0.75,28269,3.07687494286164,3.16003372510114,3.07687494286164,3.11845433398139,6798.80085751691,0.0,1.0
2019-04-11,0.74,0.75,0.73,0.74,27744,3.07687494286164,3.11845433398139,3.03529555174189,3.07687494286164,6672.53638228975,0.0,1.0
2019-04-12,0.74,0.76,0.72,0.73,78396,3.07687494286164,3.16003372510114,2.99371616062214,3.03529555174189,18854.5329522054,0.0,1.0
2019-04-15,0.73,0.75,0.7,0.73,110453,3.03529555174189,3.11845433398139,2.91055737838263,3.03529555174189,26564.3620614565,0.0,1.0
2019-04-16,0.7133,0.7485,0.7,0.725,59888,2.9658579685719,3.11221742531343,2.91055737838263,3.01450585618201,14403.2893188642,0.0,1.0
2019-04-17,0.7,0.72,0.69,0.7,16077,2.91055737838263,2.99371616062214,2.86897798726288,2.91055737838263,3866.57898709892,0.0,1.0
2019-04-18,0.73,0.73,0.7,0.7,37136,3.03529555174189,3.03529555174189,2.91055737838263,2.91055737838263,8931.34771816292,0.0,1.0
2019-04-22,0.73,0.73,0.71,0.73,52900,3.03529555174189,3.03529555174189,2.95213676950238,3.03529555174189,12722.6490276502,0.0,1.0
2019-04-23,0.7301,0.7488,0.712,0.712,41854,3.03571134565309,3.11346480704702,2.96045264772633,2.96045264772633,10066.0444688709,0.0,1.0
2019-04-24,0.72,0.74,0.72,0.74,14080,2.99371616062214,3.07687494286164,2.99371616062214,3.07687494286164,3386.29297371106,0.0,1.0
2019-04-25,0.74,0.74,0.7,0.72,26338,3.07687494286164,3.07687494286164,2.91055737838263,2.99371616062214,6334.38809244332,0.0,1.0
2019-04-26,0.72,0.7238,0.7,0.7136,37534,2.99371616062214,3.00951632924764,2.91055737838263,2.9671053503055,9027.06821557322,0.0,1.0
2019-04-29,0.73,0.75,0.7,0.71,230548,3.03529555174189,3.11845433398139,2.91055737838263,2.95213676950238,55447.6613993706,0.0,1.0
2019-04-30,0.75,0.78,0.72,0.74,162832,3.11845433398139,3.24319250734065,2.99371616062214,3.07687494286164,39161.708628929,0.0,1.0
2019-05-01,0.75,0.77,0.73,0.75,32042,3.11845433398139,3.2016131162209,3.03529555174189,3.11845433398139,7706.22155281605,0.0,1.0
2019-05-02,0.74,0.75,0.71,0.73,13095,3.07687494286164,3.11845433398139,2.95213676950238,3.03529555174189,3149.39676780869,0.0,1.0
2019-05-03,0.74,0.75,0.72,0.74,15872,3.07687494286164,3.11845433398139,2.99371616062214,3.07687494286164,3817.27571581974,0.0,1.0
2019-05-06,0.73,0.74,0.71,0.73,23028,3.03529555174189,3.07687494286164,2.95213676950238,3.03529555174189,5538.32063910641,0.0,1.0
2019-05-07,0.71,0.75,0.71,0.71,19815,2.95213676950238,3.11845433398139,2.95213676950238,2.95213676950238,4765.58205071625,0.0,1.0
2019-05-08,0.72,0.73,0.7,0.7,61666,2.99371616062214,3.03529555174189,2.91055737838263,2.91055737838263,14830.9050083002,0.0,1.0
2019-05-09,0.71,0.72,0.701,0.72,45812,2.95213676950238,2.99371616062214,2.91471531749461,2.99371616062214,11017.9583602025,0.0,1.0
2019-05-10,0.69,0.74,0.68,0.74,63731,2.86897798726288,3.07687494286164,2.82739859614313,3.07687494286164,15327.545277527,0.0,1.0
2019-05-13,0.66,0.7,0.65,0.7,25521,2.74423981390363,2.91055737838263,2.70266042278387,2.91055737838263,6137.89651861363,0.0,1.0
2019-05-14,0.7,0.7,0.66,0.66,27066,2.91055737838263,2.91055737838263,2.74423981390363,2.74423981390363,6509.47483142498,0.0,1.0
2019-05-15,0.68,0.7,0.68,0.68,15473,2.82739859614313,2.91055737838263,2.82739859614313,2.82739859614313,3721.31471464711,0.0,1.0
2019-05-16,0.72,0.74,0.68,0.7,88861,2.99371616062214,3.07687494286164,2.82739859614313,2.91055737838263,21371.4048250666,0.0,1.0
2019-05-17,0.69,0.71,0.67,0.71,28260,2.86897798726288,2.95213676950238,2.78581920502338,2.95213676950238,6796.63632365587,0.0,1.0
2019-05-20,0.68,0.71,0.67,0.71,38092,2.82739859614313,2.95213676950238,2.78581920502338,2.95213676950238,9161.26931495751,0.0,1.0
2019-05-21,0.69,0.69,0.67,0.67,30918,2.86897798726288,2.86897798726288,2.78581920502338,2.78581920502338,7435.89532394877,0.0,1.0
2019-05-22,0.69,0.69,0.68,0.69,12729,2.86897798726288,2.86897798726288,2.82739859614313,2.86897798726288,3061.37239079319,0.0,1.0
2019-05-23,0.67,0.71,0.67,0.69,74897,2.78581920502338,2.95213676950238,2.78581920502338,2.86897798726288,18013.0102877867,0.0,1.0
2019-05-24,0.68,0.71,0.67,0.69,9319,2.82739859614313,2.95213676950238,2.78581920502338,2.86897798726288,2241.25456122254,0.0,1.0
2019-05-28,0.7,0.71,0.67,0.68,109742,2.91055737838263,2.95213676950238,2.78581920502338,2.82739859614313,26393.3638864346,0.0,1.0
2019-05-29,0.64,0.69,0.61,0.67,117729,2.66108103166412,2.86897798726288,2.53634285830487,2.78581920502338,28314.2674362237,0.0,1.0
2019-05-30,0.62,0.66,0.62,0.62,16465,2.57792224942462,2.74423981390363,2.57792224942462,2.57792224942462,3959.89444688584,0.0,1.0
2019-05-31,0.6,0.62,0.55,0.62,29434,2.49476346718511,2.57792224942462,2.28686651158635,2.57792224942462,7078.98774064003,0.0,1.0
2019-06-03,0.66,0.67,0.58,0.58,120509,2.74423981390363,2.78581920502338,2.41160468494561,2.41160468494561,28982.8678955217,0.0,1.0
2019-06-04,0.63,0.71,0.6051,0.6668,256980,2.61950164054437,2.95213676950238,2.51596895665619,2.77251379986506,61804.6568454736,0.0,1.0
2019-06-05,0.64,0.65,0.6,0.65,32532,2.66108103166412,2.70266042278387,2.49476346718511,2.70266042278387,7824.06839636139,0.0,1.0
2019-06-06,0.61,0.64,0.6,0.63,36881,2.53634285830487,2.66108103166412,2.49476346718511,2.61950164054437,8870.01925876687,0.0,1.0
2019-06-07,0.63,0.63,0.605,0.62925,24800,2.61950164054437,2.61950164054437,2.51555316274499,2.61638318621039,5964.49330596835,0.0,1.0
2019-06-10,0.6499,0.6499,0.6,0.61,10967,2.70224462887268,2.70224462887268,2.49476346718511,2.53634285830487,2637.60476155463,0.0,1.0
2019-06-11,0.66,0.69,0.63,0.68,17781,2.74423981390363,2.86897798726288,2.61950164054437,2.82739859614313,4276.3973981219,0.0,1.0
2019-06-12,0.63,0.63,0.6,0.63,39588,2.61950164054437,2.61950164054437,2.49476346718511,2.61950164054437,9521.06294341431,0.0,1.0
2019-06-13,0.59,0.64,0.59,0.61,79181,2.45318407606536,2.66108103166412,2.45318407606536,2.53634285830487,19043.3284056403,0.0,1.0
2019-06-14,0.59,0.63,0.59,0.63,11982,2.45318407606536,2.61950164054437,2.45318407606536,2.61950164054437,2881.71608032713,0.0,1.0
2019-06-17,0.6,0.61,0.59,0.61,6724,2.49476346718511,2.53634285830487,2.45318407606536,2.53634285830487,1617.1472979569,0.0,1.0
2019-06-18,0.57,0.6,0.54,0.59,14798,2.37002529382586,2.49476346718511,2.2452871204666,2.45318407606536,3558.97467506934,0.0,1.0
2019-06-19,0.5784,0.58,0.55,0.556,10931,2.40495198236645,2.41160468494561,2.28686651158635,2.31181414625821,2628.94662611048,0.0,1.0
2019-06-20,0.58,0.6099,0.58,0.58,65296,2.41160468494561,2.53592706439367,2.41160468494561,2.41160468494561,15703.9336655851,0.0,1.0
2019-06-21,0.59,0.6,0.58,0.6,6370,2.45318407606536,2.49476346718511,2.41160468494561,2.49476346718511,1532.00896608945,0.0,1.0
2019-06-24,0.57,0.6,0.55,0.59,10886,2.37002529382586,2.49476346718511,2.28686651158635,2.45318407606536,2618.1239568053,0.0,1.0
2019-06-25,0.59,0.59,0.56,0.56,8781,2.45318407606536,2.45318407606536,2.32844590270611,2.32844590270611,2111.863537085,0.0,1.0
2019-06-26,0.58,0.61,0.55,0.58,31896,2.41160468494561,2.53634285830487,2.28686651158635,2.41160468494561,7671.10800351478,0.0,1.0
2019-06-27,0.59,0.62,0.57,0.57,15287,2.45318407606536,2.57792224942462,2.37002529382586,2.37002529382586,3676.58101485235,0.0,1.0
2019-06-28,0.62,0.62,0.59,0.6,10995,2.57792224942462,2.57792224942462,2.45318407606536,2.49476346718511,2644.33886690008,0.0,1.0
2019-07-01,0.65,0.65,0.6,0.6,30903,2.70266042278387,2.70266042278387,2.49476346718511,2.49476346718511,7432.28776751371,0.0,1.0
2019-07-02,0.6399,0.6417,0.614,0.614,23395,2.66066523775292,2.66814952815448,2.55297461475277,2.55297461475277,5626.58551988426,0.0,1.0
2019-07-03,0.61,0.62,0.61,0.62,4517,2.53634285830487,2.57792224942462,2.53634285830487,2.57792224942462,1086.35549447818,0.0,1.0
2019-07-05,0.6368,0.6387,0.59,0.59,33241,2.6477756265058,2.65567571081855,2.45318407606536,2.45318407606536,7994.58556385863,0.0,1.0
2019-07-08,0.63,0.64,0.59,0.64,6662,2.61950164054437,2.66108103166412,2.45318407606536,2.66108103166412,1602.23606469198,0.0,1.0
2019-07-09,0.68,0.7,0.6,0.61,324762,2.82739859614313,2.91055737838263,2.49476346718511,2.53634285830487,78106.4828642295,0.0,1.0
2019-07-10,0.61,0.7,0.61,0.7,65711,2.53634285830487,2.91055737838263,2.53634285830487,2.91055737838263,15803.7427269551,0.0,1.0
2019-07-11,0.62,0.63,0.61,0.61,15422,2.57792224942462,2.61950164054437,2.53634285830487,2.53634285830487,3709.04902276789,0.0,1.0
2019-07-12,0.65,0.67,0.63,0.65,12825,2.70266042278387,2.78581920502338,2.61950164054437,2.70266042278387,3084.46075197759,0.0,1.0
2019-07-15,0.63,0.67,0.62,0.65,18102,2.61950164054437,2.78581920502338,2.57792224942462,2.70266042278387,4353.59910583222,0.0,1.0
2019-07-16,0.65,0.66,0.64,0.64,14205,2.70266042278387,2.74423981390363,2.66108103166412,2.66108103166412,3416.35594400325,0.0,1.0
2019-07-17,0.65,0.67,0.62,0.63,4751,2.70266042278387,2.78581920502338,2.57792224942462,2.61950164054437,1142.63337486515,0.0,1.0
2019-07-18,0.64,0.65,0.63,0.64,12387,2.66108103166412,2.70266042278387,2.61950164054437,2.66108103166412,2979.12010407379,0.0,1.0
2019-07-19,0.63,0.63,0.62,0.63,10561,2.61950164054437,2.61950164054437,2.57792224942462,2.61950164054437,2539.96023404563,0.0,1.0
2019-07-22,0.67,0.68,0.63,0.63,43541,2.78581920502338,2.82739859614313,2.61950164054437,2.61950164054437,10471.7743159342,0.0,1.0
2019-07-23,0.6706,0.6844,0.65,0.656,59134,2.78831396849056,2.84569352823582,2.70266042278387,2.72760805745572,14221.9494820618,0.0,1.0
2019-07-24,0.6699,0.68,0.635791,0.667448,41852,2.78540341111218,2.82739859614313,2.64358026594182,2.77520814440962,10065.5634613463,0.0,1.0
2019-07-25,0.64,0.68,0.63,0.67,69671,2.66108103166412,2.82739859614313,2.61950164054437,2.78581920502338,16756.1376258113,0.0,1.0
2019-07-26,0.63,0.64,0.63,0.64,5579,2.61950164054437,2.66108103166412,2.61950164054437,2.66108103166412,1341.77049008054,0.0,1.0
2019-07-29,0.62,0.63,0.6,0.63,68553,2.57792224942462,2.61950164054437,2.49476346718511,2.61950164054437,16487.2544195181,0.0,1.0
2019-07-30,0.58,0.61,0.58,0.6,19739,2.41160468494561,2.53634285830487,2.41160468494561,2.49476346718511,4747.3037647786,0.0,1.0
2019-07-31,0.59,0.6,0.59,0.6,13801,2.45318407606536,2.49476346718511,2.45318407606536,2.49476346718511,3319.19242401892,0.0,1.0
2019-08-01,0.59,0.6,0.58,0.59,10517,2.45318407606536,2.49476346718511,2.41160468494561,2.45318407606536,2529.37806850279,0.0,1.0
2019-08-02,0.62,0.62,0.58,0.58,1728,2.57792224942462,2.57792224942462,2.41160468494561,2.41160468494561,415.590501319085,0.0,1.0
2019-08-05,0.55,0.59,0.55,0.59,11770,2.28686651158635,2.45318407606536,2.28686651158635,2.45318407606536,2830.7292827116,0.0,1.0
2019-08-06,0.53,0.55,0.53,0.55,32565,2.20370772934685,2.28686651158635,2.20370772934685,2.28686651158635,7832.00502051852,0.0,1.0
2019-08-07,0.57,0.59,0.53,0.53,43076,2.37002529382586,2.45318407606536,2.20370772934685,2.20370772934685,10359.9400664473,0.0,1.0
2019-08-08,0.55,0.56,0.53,0.56,37160,2.28686651158635,2.32844590270611,2.20370772934685,2.32844590270611,8937.11980845904,0.0,1.0
2019-08-09,0.55,0.55,0.53,0.54,26332,2.28686651158635,2.28686651158635,2.20370772934685,2.2452871204666,6332.94506986931,0.0,1.0
2019-08-12,0.54,0.55,0.52,0.54,18517,2.2452871204666,2.28686651158635,2.1621283382271,2.2452871204666,4453.40816720226,0.0,1.0
2019-08-13,0.51,0.55,0.51,0.54,15685,2.12054894710735,2.28686651158635,2.12054894710735,2.2452871204666,3772.30151226264,0.0,1.0
2019-08-14,0.54,0.59,0.52,0.54,4960,2.2452871204666,2.45318407606536,2.1621283382271,2.2452871204666,1192.89866119367,0.0,1.0
2019-08-15,0.55,0.55,0.52,0.52,3466,2.28686651158635,2.28686651158635,2.1621283382271,2.1621283382271,833.586040261546,0.0,1.0
2019-08-16,0.53,0.546,0.53,0.539,4385,2.20370772934685,2.27023475513845,2.20370772934685,2.24112918135463,1054.60899784965,0.0,1.0
2019-08-19,0.58,0.65,0.56,0.56,68975,2.41160468494561,2.70266042278387,2.32844590270611,2.32844590270611,16588.7470072245,0.0,1.0
2019-08-20,0.6,0.63,0.56,0.58,15089,2.49476346718511,2.61950164054437,2.32844590270611,2.41160468494561,3628.96126990954,0.0,1.0
2019-08-21,0.65,0.66,0.6,0.6,89054,2.70266042278387,2.74423981390363,2.49476346718511,2.49476346718511,21417.8220511978,0.0,1.0
2019-08-22,0.63,0.67,0.63,0.63,111217,2.61950164054437,2.78581920502338,2.61950164054437,2.61950164054437,26748.1069358823,0.0,1.0
2019-08-23,0.63,0.68,0.63,0.68,19403,2.61950164054437,2.82739859614313,2.61950164054437,2.82739859614313,4666.49450063322,0.0,1.0
2019-08-26,0.6,0.65,0.57,0.65,27548,2.49476346718511,2.70266042278387,2.37002529382586,2.70266042278387,6625.39764487163,0.0,1.0
2019-08-27,0.67,0.67,0.61,0.63,12993,2.78581920502338,2.78581920502338,2.53634285830487,2.61950164054437,3124.86538405027,0.0,1.0
2019-08-28,0.68,0.68,0.65,0.66,11313,2.82739859614313,2.82739859614313,2.70266042278387,2.74423981390363,2720.81906332338,0.0,1.0
2019-08-29,0.659,0.68,0.654,0.68,7760,2.74008187479165,2.82739859614313,2.71929217923177,2.82739859614313,1866.30919573848,0.0,1.0
2019-08-30,0.69,0.69,0.63,0.65,88477,2.86897798726288,2.86897798726288,2.61950164054437,2.70266042278387,21279.0513803291,0.0,1.0
2019-09-03,0.69,0.69,0.64,0.66,10868,2.86897798726288,2.86897798726288,2.66108103166412,2.74423981390363,2613.79488908323,0.0,1.0
2019-09-04,0.65,0.68,0.63,0.63,37618,2.70266042278387,2.82739859614313,2.61950164054437,2.61950164054437,9047.27053160958,0.0,1.0
2019-09-05,0.66,0.69,0.63,0.64,22382,2.74423981390363,2.86897798726288,2.61950164054437,2.66108103166412,5382.95520863643,0.0,1.0
2019-09-06,0.63,0.69,0.63,0.69,65249,2.61950164054437,2.86897798726288,2.61950164054437,2.86897798726288,15692.6299887552,0.0,1.0
2019-09-09,0.61,0.67,0.6,0.67,112710,2.53634285830487,2.78581920502338,2.49476346718511,2.78581920502338,27107.1790530521,0.0,1.0
2019-09-10,0.63,0.69,0.62,0.69,26815,2.61950164054437,2.86897798726288,2.57792224942462,2.86897798726288,6449.10838707828,0.0,1.0
2019-09-11,0.67,0.67,0.63,0.66,9403,2.78581920502338,2.78581920502338,2.61950164054437,2.74423981390363,2261.45687725888,0.0,1.0
2019-09-12,0.64,0.67,0.62,0.67,34452,2.66108103166412,2.78581920502338,2.57792224942462,2.78581920502338,8285.83562004926,0.0,1.0
2019-09-13,0.63,0.66,0.62,0.62,30286,2.61950164054437,2.74423981390363,2.57792224942462,2.57792224942462,7283.89694615151,0.0,1.0
2019-09-16,0.63,0.66,0.62,0.66,40661,2.61950164054437,2.74423981390363,2.57792224942462,2.74423981390363,9779.12348040238,0.0,1.0
2019-09-17,0.62,0.64,0.62,0.64,24184,2.57792224942462,2.66108103166412,2.57792224942462,2.66108103166412,5816.34298836848,0.0,1.0
2019-09-18,0.61,0.63,0.6,0.61,19096,2.53634285830487,2.61950164054437,2.49476346718511,2.53634285830487,4592.65984559562,0.0,1.0
2019-09-19,0.63,0.64,0.61,0.62,34148,2.61950164054437,2.66108103166412,2.53634285830487,2.57792224942462,8212.72247629868,0.0,1.0
2019-09-20,0.67,0.67,0.61,0.62,18683,2.78581920502338,2.78581920502338,2.53634285830487,2.57792224942462,4493.33179175026,0.0,1.0
2019-09-23,0.62,0.64,0.61,0.63,21203,2.57792224942462,2.66108103166412,2.53634285830487,2.61950164054437,5099.4012728406,0.0,1.0
2019-09-24,0.68,0.68,0.61,0.62,22953,2.82739859614313,2.82739859614313,2.53634285830487,2.57792224942462,5520.28285693111,0.0,1.0
2019-09-25,0.66,0.66,0.62,0.64,42598,2.74423981390363,2.74423981390363,2.57792224942462,2.66108103166412,10244.97926805,0.0,1.0
2019-09-26,0.6649,0.6649,0.6225,0.64,14710,2.7646137155523,2.7646137155523,2.58831709720456,2.66108103166412,3537.81034398365,0.0,1.0
2019-09-27,0.75,0.75,0.65,0.67,148590,3.11845433398139,3.11845433398139,2.70266042278387,2.78581920502338,35736.4540457193,0.0,1.0
2019-09-30,0.71,0.78,0.66,0.71,585599,2.95213676950238,3.24319250734065,2.74423981390363,2.95213676950238,140838.762721039,0.0,1.0
2019-10-01,0.74,0.79,0.71,0.71,374123,3.07687494286164,3.2847718984604,2.95213676950238,2.95213676950238,89977.9890769676,0.0,1.0
2019-10-02,0.75,0.79,0.75,0.78,129279,3.11845433398139,3.2847718984604,3.11845433398139,3.24319250734065,31092.0858912211,0.0,1.0
2019-10-03,0.75,0.78,0.74,0.78,81137,3.11845433398139,3.24319250734065,3.07687494286164,3.24319250734065,19513.7537647723,0.0,1.0
2019-10-04,0.76,0.82,0.75,0.78,376440,3.16003372510114,3.40951007181966,3.11845433398139,3.24319250734065,90535.2362943036,0.0,1.0
2019-10-07,0.74,0.78,0.72,0.78,230622,3.07687494286164,3.24319250734065,2.99371616062214,3.24319250734065,55465.4586777836,0.0,1.0
2019-10-08,0.74,0.75,0.7,0.73,69251,3.07687494286164,3.11845433398139,2.91055737838263,3.03529555174189,16655.1260456296,0.0,1.0
2019-10-09,0.76,0.78,0.74,0.75,722836,3.16003372510114,3.24319250734065,3.07687494286164,3.11845433398139,173844.777552941,0.0,1.0
2019-10-10,0.75,0.77,0.71,0.77,219138,3.11845433398139,3.2016131162209,2.95213676950238,3.2016131162209,52703.5134711005,0.0,1.0
2019-10-11,0.74,0.78,0.74,0.78,151053,3.07687494286164,3.24319250734065,3.07687494286164,3.24319250734065,36328.8148123563,0.0,1.0
2019-10-14,0.75,0.78,0.7,0.77,453523,3.11845433398139,3.24319250734065,2.91055737838263,3.2016131162209,109073.98780656,0.0,1.0
2019-10-15,0.77,0.78,0.73,0.76,388514,3.2016131162209,3.24319250734065,3.03529555174189,3.16003372510114,93439.0787207655,0.0,1.0
2019-10-16,0.75,0.8,0.74,0.8,168785,3.11845433398139,3.32635128958015,3.07687494286164,3.32635128958015,40593.4275261237,0.0,1.0
2019-10-17,0.75,0.78,0.67,0.78,623039,3.11845433398139,3.24319250734065,2.78581920502338,3.24319250734065,149843.223582952,0.0,1.0
2019-10-18,0.75,0.77,0.73,0.75,125868,3.11845433398139,3.2016131162209,3.03529555174189,3.11845433398139,30271.7275578881,0.0,1.0
2019-10-21,0.73,0.77,0.71,0.72,310127,3.03529555174189,3.2016131162209,2.95213676950238,2.99371616062214,74586.7103024212,0.0,1.0
2019-10-22,0.67,0.7,0.62,0.7,241400,2.78581920502338,2.91055737838263,2.57792224942462,2.91055737838263,58057.6082282564,0.0,1.0
2019-10-23,0.7,0.72,0.66,0.66,137444,2.91055737838263,2.99371616062214,2.74423981390363,2.74423981390363,33055.7991107062,0.0,1.0
2019-10-24,0.69,0.73,0.69,0.73,46936,2.86897798726288,3.03529555174189,2.86897798726288,3.03529555174189,11288.2845890698,0.0,1.0
2019-10-25,0.71,0.73,0.66,0.69,95019,2.95213676950238,3.03529555174189,2.74423981390363,2.86897798726288,22852.4269935406,0.0,1.0
2019-10-28,0.7,0.73,0.67,0.7,240618,2.91055737838263,3.03529555174189,2.78581920502338,2.91055737838263,57869.5342861086,0.0,1.0
2019-10-29,0.73,0.75,0.68,0.71,201311,3.03529555174189,3.11845433398139,2.82739859614313,2.95213676950238,48416.052899911,0.0,1.0
2019-10-30,0.72,0.74,0.69,0.71,39138,2.99371616062214,3.07687494286164,2.86897798726288,2.95213676950238,9412.83625036246,0.0,1.0
2019-10-31,0.7,0.72,0.68,0.72,87842,2.91055737838263,2.99371616062214,2.82739859614313,2.99371616062214,21126.3314912448,0.0,1.0
2019-11-01,0.7,0.72,0.67,0.7,156191,2.91055737838263,2.99371616062214,2.78581920502338,2.91055737838263,37564.5231432461,0.0,1.0
2019-11-04,0.73,0.75,0.68,0.69,275004,3.03529555174189,3.11845433398139,2.82739859614313,2.86897798726288,66139.4966578435,0.0,1.0
2019-11-05,0.67,0.73,0.67,0.7,263028,2.78581920502338,3.03529555174189,2.78581920502338,2.91055737838263,63259.2236000904,0.0,1.0
2019-11-06,0.59,0.67,0.55,0.66,409649,2.45318407606536,2.78581920502338,2.28686651158635,2.74423981390363,98522.1257377673,0.0,1.0
2019-11-07,0.54,0.58,0.5,0.58,270201,2.2452871204666,2.41160468494561,2.07896955598759,2.41160468494561,64984.3570873369,0.0,1.0
2019-11-08,0.53,0.54,0.52,0.54,50551,2.20370772934685,2.2452871204666,2.1621283382271,2.2452871204666,12157.7056899196,0.0,1.0
2019-11-11,0.52,0.54,0.51,0.52,49086,2.1621283382271,2.2452871204666,2.12054894710735,2.1621283382271,11805.3676780952,0.0,1.0
2019-11-12,0.45,0.53,0.44,0.52,374464,1.87107260038884,2.20370772934685,1.82949320926908,2.1621283382271,90060.0008599244,0.0,1.0
2019-11-13,0.43,0.47,0.42,0.47,103072,1.78791381814933,1.95423138262834,1.74633442702958,1.95423138262834,24789.203791644,0.0,1.0
2019-11-14,0.46,0.47,0.43,0.47,65727,1.91265199150859,1.95423138262834,1.78791381814933,1.95423138262834,15807.5907871525,0.0,1.0
2019-11-15,0.47,0.5,0.44,0.47,342872,1.95423138262834,2.07896955598759,1.82949320926908,1.95423138262834,82462.0060001604,0.0,1.0
2019-11-18,0.46,0.5,0.45,0.5,187292,1.91265199150859,2.07896955598759,1.87107260038884,2.07896955598759,45044.4306557025,0.0,1.0
2019-11-19,0.47,0.54,0.45,0.54,218639,1.95423138262834,2.2452871204666,1.87107260038884,2.2452871204666,52583.5020936941,0.0,1.0
2019-11-20,0.48,0.48,0.45,0.48,29774,1.99581077374809,1.99581077374809,1.87107260038884,1.99581077374809,7160.75901983475,0.0,1.0
2019-11-21,0.46,0.49,0.46,0.49,84631,1.91265199150859,2.03739016486784,1.91265199150859,2.03739016486784,20354.0739103793,0.0,1.0
2019-11-22,0.47,0.49,0.47,0.48,59526,1.95423138262834,2.03739016486784,1.95423138262834,1.99581077374809,14316.2269568981,0.0,1.0
2019-11-25,0.48,0.49,0.45,0.49,101820,1.99581077374809,2.03739016486784,1.87107260038884,2.03739016486784,24488.0930811975,0.0,1.0
2019-11-26,0.46,0.49,0.46,0.49,24125,1.91265199150859,2.03739016486784,1.91265199150859,2.03739016486784,5802.15326639057,0.0,1.0
2019-11-27,0.48,0.49,0.47,0.47,29261,1.99581077374809,2.03739016486784,1.95423138262834,1.95423138262834,7037.38058975564,0.0,1.0
2019-11-29,0.47,0.48,0.45,0.47,62834,1.95423138262834,1.99581077374809,1.87107260038884,1.95423138262834,15111.8134027103,0.0,1.0
2019-12-02,0.46,0.47,0.44,0.47,61252,1.91265199150859,1.95423138262834,1.82949320926908,1.95423138262834,14731.3364506925,0.0,1.0
2019-12-03,0.45,0.47,0.44,0.45,41950,1.87107260038884,1.95423138262834,1.82949320926908,1.87107260038884,10089.1328300553,0.0,1.0
2019-12-04,0.44,0.45,0.43,0.45,57708,1.82949320926908,1.87107260038884,1.78791381814933,1.87107260038884,13878.9911169686,0.0,1.0
2019-12-05,0.47,0.47,0.43,0.43,61088,1.95423138262834,1.95423138262834,1.78791381814933,1.78791381814933,14691.8938336691,0.0,1.0
2019-12-06,0.53,0.53,0.43,0.46,76800,2.20370772934685,2.20370772934685,1.78791381814933,1.91265199150859,18470.6889475149,0.0,1.0
2019-12-09,0.5,0.52,0.46,0.5,66385,2.07896955598759,2.1621283382271,1.91265199150859,2.07896955598759,15965.8422627706,0.0,1.0
2019-12-10,0.4,0.48,0.33,0.48,376525,1.66317564479008,1.99581077374809,1.37211990695181,1.99581077374809,90555.6791141019,0.0,1.0
2019-12-11,0.43,0.43,0.4,0.42,136313,1.78791381814933,1.78791381814933,1.66317564479008,1.74633442702958,32783.7893555026,0.0,1.0
2019-12-12,0.43,0.43,0.36,0.43,133661,1.78791381814933,1.78791381814933,1.49685808031107,1.78791381814933,32145.9733777837,0.0,1.0
2019-12-13,0.4,0.43,0.39,0.43,33594,1.66317564479008,1.78791381814933,1.62159625367032,1.78791381814933,8079.48339196372,0.0,1.0
2019-12-16,0.39,0.4,0.38,0.4,65958,1.62159625367032,1.66317564479008,1.58001686255057,1.66317564479008,15863.1471562525,0.0,1.0
2019-12-17,0.43,0.43,0.37,0.42,137247,1.78791381814933,1.78791381814933,1.53843747143082,1.74633442702958,33008.4198695258,0.0,1.0
2019-12-18,0.48,0.48,0.41,0.42,258250,1.99581077374809,1.99581077374809,1.70475503590983,1.74633442702958,62110.0966236422,0.0,1.0
2019-12-19,4.22,4.48,3.66,4.17,100055,2.19331288156691,2.32844590270611,1.90225714372865,2.16732576211707,192508.831525375,0.0,0.125
2019-12-20,3.99,4.38,3.99,4.31,40962,2.07377213209763,2.27647166380642,2.07377213209763,2.24008969657663,78812.1209029274,0.0,1.0
2019-12-23,3.58,4.34,3.53,4.3,29451,1.8606777526089,2.25568196824654,1.83469063315905,2.23489227268666,56664.6104367979,0.0,1.0
2019-12-24,3.74,3.92,3.6,3.87,8254,1.9438365348484,2.03739016486784,1.87107260038884,2.011403045418,15880.9444346654,0.0,1.0
2019-12-26,3.72,3.76,3.6,3.6,12615,1.93344168706846,1.95423138262834,1.87107260038884,1.87107260038884,24271.6396950938,0.0,1.0
2019-12-27,3.79,4.13,3.77,3.97,23109,1.96982365429825,2.14653606655719,1.95942880651831,2.06337728431769,44462.4115508459,0.0,1.0
2019-12-30,3.68,3.84,3.62,3.84,11064,1.91265199150859,1.99581077374809,1.88146744816877,1.99581077374809,21287.4690120109,0.0,1.0
2019-12-31,4.07,4.07,3.67,3.68,30397,2.11535152321738,2.11535152321738,1.90745456761862,1.91265199150859,58484.7429101676,0.0,1.0
2020-01-02,4.29,4.29,3.97,4.0,25855,2.2296948487967,2.2296948487967,2.06337728431769,2.07896955598759,49745.7982018746,0.0,1.0
2020-01-03,4.3,4.3,4.12,4.14,9270,2.23489227268666,2.23489227268666,2.14133864266722,2.15173349044716,17835.7590149441,0.0,1.0
2020-01-06,4.4,4.4,4.23,4.3,26935,2.28686651158635,2.28686651158635,2.19851030545688,2.23489227268666,51823.7507084703,0.0,1.0
2020-01-07,4.56,4.56,4.35,4.42,13310,2.37002529382586,2.37002529382586,2.26087939213651,2.29726135936629,25608.8406136899,0.0,1.0
2020-01-08,4.48,4.56,4.33,4.56,13249,2.32844590270611,2.37002529382586,2.25048454435657,2.37002529382586,25491.4747776692,0.0,1.0
2020-01-09,4.41,4.46,4.35,4.41,23803,2.29206393547632,2.31805105492617,2.26087939213651,2.29206393547632,45797.6884393435,0.0,1.0
2020-01-10,4.5,4.58,4.39,4.5,13592,2.33884075048604,2.3804201416058,2.28166908769639,2.33884075048604,26151.4171015232,0.0,1.0
2020-01-13,4.3,4.62,4.26,4.45,17201,2.23489227268666,2.40120983716567,2.21410257712679,2.3128536310362,33095.2417277296,0.0,1.0
2020-01-14,4.21,4.35,4.21,4.35,8060,2.18811545767694,2.26087939213651,2.18811545767694,2.26087939213651,15507.6825955177,0.0,1.0
2020-01-15,4.06,4.22,4.03,4.05,13909,2.11015409932741,2.19331288156691,2.0945618276575,2.10495667543744,26761.3346428109,0.0,1.0
2020-01-16,4.0,4.11,3.89,3.93,7088,2.07896955598759,2.13614121877725,2.02179789319794,2.04258758875781,13637.5253395819,0.0,1.0
2020-01-17,4.04,4.04,3.86,3.94,9930,2.09975925154747,2.09975925154747,2.00620562152803,2.04778501264778,19105.6188800857,0.0,1.0
2020-01-21,3.72,4.0,3.68,4.0,14521,1.93344168706846,2.07896955598759,1.91265199150859,2.07896955598759,27938.841063215,0.0,1.0
2020-01-22,3.77,3.97,3.64,3.73,10850,1.95942880651831,2.06337728431769,1.89186229594871,1.93863911095843,20875.7265708892,0.0,1.0
2020-01-23,3.61,3.78,3.6,3.78,4093,1.8762700242788,1.96462623040828,1.87107260038884,1.96462623040828,7875.05519397694,0.0,1.0
2020-01-24,3.39,3.62,3.03,3.62,20202,1.76192669869949,1.88146744816877,1.5748194386606,1.88146744816877,38869.2560539266,0.0,1.0
2020-01-27,3.25,3.38,3.25,3.38,7824,1.68916276423992,1.75672927480952,1.68916276423992,1.75672927480952,15053.6114922246,0.0,1.0
2020-01-28,3.1,3.29,3.04,3.29,16143,1.61120140589039,1.7099524597998,1.58001686255057,1.7099524597998,31059.6178833054,0.0,1.0
2020-01-29,3.11,3.91,3.04,3.15,121695,1.61639882978035,2.03219274097787,1.58001686255057,1.63718852534023,234144.842861232,0.0,1.0
2020-01-30,3.06,3.38,3.05,3.0601,11912,1.59041171033051,1.75672927480952,1.58521428644054,1.59046368456941,22919.0465357081,0.0,1.0
2020-01-31,3.07,3.17,3.05,3.06,11576,1.59560913422048,1.64758337312017,1.58521428644054,1.59041171033051,22272.572422545,0.0,1.0
2020-02-03,2.85,3.1,2.85,3.01,17343,1.48126580864116,1.61120140589039,1.48126580864116,1.56442459088067,33368.4540017449,0.0,1.0
2020-02-04,2.92,2.99,2.75,2.99,10763,1.51764777587094,1.55402974310073,1.42929156974147,1.55402974310073,20708.3359523024,0.0,1.0
2020-02-05,2.88,3.2,2.85,2.87,6059,1.49685808031107,1.66317564479008,1.48126580864116,1.4916606564211,11657.6983680201,0.0,1.0
2020-02-06,2.9,3.01,2.8,2.8,8018,1.50725292809101,1.56442459088067,1.45527868919132,1.45527868919132,15426.8733313723,0.0,1.0
2020-02-07,2.98,3.01,2.86,2.94,5835,1.54883231921076,1.56442459088067,1.48646323253113,1.52804262365088,11226.7156259114,0.0,1.0
2020-02-10,2.93,3.04,2.87,3.04,5806,1.52284519976091,1.58001686255057,1.4916606564211,1.58001686255057,11170.9187530491,0.0,1.0
2020-02-11,2.98,3.03,2.93,2.99,7065,1.54883231921076,1.5748194386606,1.52284519976091,1.55402974310073,13593.2726473117,0.0,1.0
2020-02-12,3.35,4.5,2.98,3.0,1073714,1.74113700313961,2.33884075048604,1.54883231921076,1.5592271669907,2065858.053395,0.0,1.0
2020-02-13,3.25,3.53,3.09,3.22,56657,1.68916276423992,1.83469063315905,1.60600398200042,1.67357049257001,109009.773302016,0.0,1.0
2020-02-14,3.35,3.36,2.95,3.21,45010,1.74113700313961,1.74633442702958,1.53324004754085,1.66837306868004,86600.5947424631,0.0,1.0
2020-02-18,3.39,3.46,3.05,3.46,51793,1.76192669869949,1.79830866592927,1.58521428644054,1.79830866592927,99651.2909019413,0.0,1.0
2020-02-19,3.15,3.3,2.9,3.0,48440,1.63718852534023,1.71514988368977,1.50725292809101,1.5592271669907,93200.0179810022,0.0,1.0
2020-02-20,3.34,3.42,3.08,3.14,14125,1.73593957924964,1.77751897036939,1.60080655811045,1.63199110145026,27176.92514413,0.0,1.0
2020-02-21,3.21,3.35,3.06,3.34,3341,1.66837306868004,1.74113700313961,1.59041171033051,1.73593957924964,6428.18455975494,0.0,1.0
2020-02-24,3.04,3.09,2.76,3.04,17056,1.58001686255057,1.60600398200042,1.43448899363144,1.58001686255057,32816.2573634182,0.0,1.0
2020-02-25,2.85,2.96,2.85,2.9,7619,1.48126580864116,1.53843747143082,1.48126580864116,1.50725292809101,14659.1853219913,0.0,1.0
2020-02-26,2.76,2.98,2.76,2.85,5802,1.43448899363144,1.54883231921076,1.43448899363144,1.48126580864116,11163.2226326543,0.0,1.0
2020-02-27,2.51,2.71,2.51,2.64,36325,1.30455339638222,1.4085018741816,1.30455339638222,1.37211990695181,69890.3933352579,0.0,1.0
2020-02-28,2.41,2.5,2.26,2.5,16686,1.25257915748253,1.29935597249225,1.17461779913299,1.29935597249225,32104.3662268992,0.0,1.0
2020-03-02,2.61,3.17,2.32,2.39,62205,1.35652763528191,1.64758337312017,1.2058023424728,1.24218430970259,119684.2922896,0.0,1.0
2020-03-03,2.81,2.83,2.61,2.79,19023,1.46047611308129,1.47087096086122,1.35652763528191,1.45008126530135,36600.8245675599,0.0,1.0
2020-03-04,2.67,4.23,2.66,2.96,379006,1.38771217862172,2.19851030545688,1.38251475473175,1.53843747143082,729218.95158769,0.0,1.0
2020-03-05,2.71,2.93,2.61,2.61,23418,1.4085018741816,1.52284519976091,1.35652763528191,1.35652763528191,45056.936851344,0.0,1.0
2020-03-06,2.46,2.97,2.46,2.65,16847,1.27856627693237,1.54363489532079,1.27856627693237,1.37731733084178,32414.1350727899,0.0,1.0
2020-03-09,2.11,2.67,2.1,2.46,27134,1.09665644078346,1.38771217862172,1.09145901689349,1.27856627693237,52206.6326981112,0.0,1.0
2020-03-10,2.26,2.37,2.13,2.24,24111,1.17461779913299,1.23178946192265,1.10705128856339,1.16422295135305,46390.2897097429,0.0,1.0
2020-03-11,2.09,2.27,2.04,2.14,14874,1.08626159300352,1.17981522302296,1.06027447355367,1.11224871245336,28618.0236880558,0.0,1.0
2020-03-12,2.13,2.25,1.23,2.0,25519,1.10705128856339,1.16942037524302,0.639283138466185,1.0394847779938,49099.3240887119,0.0,1.0
2020-03-13,1.95,2.54,1.75,2.21,77421,1.01349765854395,1.32014566805212,0.909549180744573,1.14863067968315,148960.334271412,0.0,1.0
2020-03-16,2.0,3.88,1.75,3.88,31756,1.0394847779938,2.01660046930797,0.909549180744573,2.01660046930797,61099.4998143001,0.0,1.0
2020-03-17,2.14,2.43,1.82,2.05,30611,1.11224871245336,1.26297400526246,0.945931147974356,1.06547189744364,58896.4853512896,0.0,1.0
2020-03-18,1.73,1.97,1.45,1.88,23109,0.899154332964635,1.02389250632389,0.753626464045503,0.97711569131417,44462.411550846,0.0,1.0
2020-03-19,1.86,1.9,1.73,1.73,6118,0.966720843534232,0.987510539094107,0.899154332964635,0.899154332964635,11771.2161438433,0.0,1.0
2020-03-20,2.17,2.17,1.79,1.85,9978,1.12784098412327,1.12784098412327,0.930338876304449,0.961523419644263,19197.9723248233,0.0,1.0
2020-03-23,1.91,2.35,1.7,1.99,5456,0.992707962984076,1.22139461414271,0.883562061294728,1.03428735410383,10497.5082185043,0.0,1.0
2020-03-24,2.05,2.22,2.0,2.22,5309,1.06547189744364,1.15382810357312,1.0394847779938,1.15382810357312,10214.6757939955,0.0,1.0
2020-03-25,2.09,2.16,1.85,2.04,7243,1.08626159300352,1.1226435602333,0.961523419644263,1.06027447355367,13935.7500048802,0.0,1.0
2020-03-26,2.09,2.29,1.94,2.19,11373,1.08626159300352,1.1902100708029,1.00830023465398,1.13823583190321,21881.994312509,0.0,1.0
2020-03-27,2.11,2.5,1.6,2.08,112103,1.09665644078346,1.29935597249225,0.831587822395038,1.08106416911355,215689.546154506,0.0,1.0
2020-03-30,2.38,2.91,2.02,2.21,191613,1.23698688581262,1.51245035198098,1.04987962577374,1.14863067968315,368669.179302101,0.0,1.0
2020-03-31,2.25,2.88,2.1,2.6,30897,1.16942037524302,1.49685808031107,1.09145901689349,1.35133021139194,59446.7579595176,0.0,1.0
2020-04-01,2.11,2.56,2.1,2.1,10830,1.09665644078346,1.33054051583206,1.09145901689349,1.09145901689349,20837.2459689152,0.0,1.0
2020-04-02,1.94,2.3,1.88,2.2,58989,1.00830023465398,1.19540749469287,0.97711569131417,1.14343325579318,113496.611492183,0.0,1.0
2020-04-03,1.99,2.11,1.87,1.87,6961,1.03428735410383,1.09665644078346,0.971918267424201,0.971918267424201,13393.173517047,0.0,1.0
2020-04-06,2.0,2.22,1.99,1.99,4680,1.0394847779938,1.15382810357312,1.03428735410383,1.03428735410383,9004.46086191349,0.0,1.0
2020-04-07,2.0,2.11,2.0,2.01,12824,1.0394847779938,1.09665644078346,1.0394847779938,1.04468220188377,24673.7619857219,0.0,1.0
2020-04-08,1.92,2.15,1.86,2.15,12397,0.997905386874046,1.11744613634333,0.966720843534232,1.11744613634333,23852.2011335773,0.0,1.0
2020-04-09,2.13,2.28,2.01,2.1,14340,1.10705128856339,1.18501264691293,1.04468220188377,1.09145901689349,27590.5916153505,0.0,1.0
2020-04-13,2.18,2.19,2.12,2.19,7713,1.13303840801324,1.13823583190321,1.10185386467343,1.13823583190321,14840.044151269,0.0,1.0
2020-04-14,2.45,2.6,2.14,2.2,42249,1.2733688530424,1.35133021139194,1.11224871245336,1.14343325579318,81288.3476399539,0.0,1.0
2020-04-15,2.27,2.5,2.13,2.5,15361,1.17981522302296,1.29935597249225,1.10705128856339,1.29935597249225,29555.0263461225,0.0,1.0
2020-04-16,2.26,2.26,2.0,2.18,7652,1.17461779913299,1.17461779913299,1.0394847779938,1.13303840801324,14722.6783152483,0.0,1.0
2020-04-17,2.19,2.25,2.12,2.25,16341,1.13823583190321,1.16942037524302,1.10185386467343,1.16942037524302,31440.5758428479,0.0,1.0
2020-04-20,2.59,3.69,2.0,2.0,591552,1.34613278750197,1.91784941539856,1.0394847779938,1.0394847779938,1138163.85294587,0.0,1.0
2020-04-21,2.6,3.1,2.33,3.1,174549,1.35133021139194,1.61120140589039,1.21099976636277,1.61120140589039,335837.529697892,0.0,1.0
2020-04-22,2.18,2.48,2.12,2.31,72385,1.13303840801324,1.28896112471231,1.10185386467343,1.20060491858284,139270.918694361,0.0,1.0
2020-04-23,2.28,2.45,2.2,2.2,23556,1.18501264691293,1.2733688530424,1.14343325579318,1.14343325579318,45322.4530049646,0.0,1.0
2020-04-24,2.3,2.41,2.15,2.41,32747,1.19540749469287,1.25257915748253,1.11744613634333,1.25257915748253,63006.2136421113,0.0,1.0
2020-04-27,2.34,2.35,2.2,2.29,18944,1.21619719025274,1.22139461414271,1.14343325579318,1.1902100708029,36448.8261897628,0.0,1.0
2020-04-28,2.41,2.45,2.25,2.32,45555,1.25257915748253,1.2733688530424,1.16942037524302,1.2058023424728,87649.191146254,0.0,1.0
2020-04-29,2.48,2.58,2.32,2.41,21696,1.28896112471231,1.340935363612,1.2058023424728,1.25257915748253,41743.7570213836,0.0,1.0
2020-04-30,2.35,2.4,2.3,2.32,7179,1.22139461414271,1.24738173359256,1.19540749469287,1.2058023424728,13812.6120785635,0.0,1.0
2020-05-01,2.29,2.31,2.25,2.3,7032,1.1902100708029,1.20060491858284,1.16942037524302,1.19540749469287,13529.7796540546,0.0,1.0
2020-05-04,2.13,2.26,2.06,2.26,19380,1.10705128856339,1.17461779913299,1.07066932133361,1.17461779913299,37287.7033127958,0.0,1.0
2020-05-05,2.06,2.24,2.06,2.08,11585,1.07066932133361,1.16422295135305,1.07066932133361,1.08106416911355,22289.8886934334,0.0,1.0
2020-05-06,2.26,2.4,2.15,2.15,14541,1.17461779913299,1.24738173359256,1.11744613634333,1.11744613634333,27977.321665189,0.0,1.0
2020-05-07,2.18,2.32,2.16,2.22,16968,1.13303840801324,1.2058023424728,1.1226435602333,1.15382810357312,32646.9427147325,0.0,1.0
2020-05-08,2.19,2.25,2.19,2.23,6478,1.13823583190321,1.16942037524302,1.13823583190321,1.15902552746308,12463.8669793751,0.0,1.0
2020-05-11,2.36,2.46,2.15,2.22,30580,1.22659203803268,1.27856627693237,1.11744613634333,1.15382810357312,58836.8404182298,0.0,1.0
2020-05-12,2.45,2.6,2.35,2.36,41924,1.2733688530424,1.35133021139194,1.22139461414271,1.22659203803268,80663.0378578766,0.0,1.0
2020-05-13,2.31,2.46,2.28,2.37,10222,1.20060491858284,1.27856627693237,1.18501264691293,1.23178946192265,19667.4356689059,0.0,1.0
2020-05-14,2.31,2.38,2.31,2.38,8135,1.20060491858284,1.23698688581262,1.20060491858284,1.23698688581262,15651.9848529201,0.0,1.0
2020-05-15,2.22,2.4,1.93,2.28,39668,1.15382810357312,1.24738173359256,1.00310281076401,1.18501264691293,76322.4259552102,0.0,1.0
2020-05-18,2.26,2.36,2.1,2.19,9501,1.17461779913299,1.22659203803268,1.09145901689349,1.13823583190321,18280.2099677437,0.0,1.0
2020-05-19,2.21,2.44,2.21,2.33,8713,1.14863067968315,1.26817142915243,1.14863067968315,1.21099976636277,16764.0742499684,0.0,1.0
2020-05-20,2.15,2.24,2.12,2.2,9398,1.11744613634333,1.16422295135305,1.10185386467343,1.14343325579318,18082.0348675776,0.0,1.0
2020-05-21,2.24,2.25,2.15,2.22,6988,1.16422295135305,1.16942037524302,1.11744613634333,1.15382810357312,13445.1223297119,0.0,1.0
2020-05-22,2.23,2.33,2.17,2.17,2961,1.15902552746308,1.21099976636277,1.12784098412327,1.12784098412327,5697.05312224914,0.0,1.0
2020-05-26,2.43,2.45,2.23,2.45,12472,1.26297400526246,1.2733688530424,1.15902552746308,1.2733688530424,23996.5033909798,0.0,1.0
2020-05-27,3.4,5.1,3.02,3.97,11398576,1.76712412258946,2.65068618388418,1.56962201477063,2.06337728431769,21931203.3063133,0.0,1.0
2020-05-28,2.75,3.32,2.75,3.32,314402,1.42929156974147,1.7255447314697,1.42929156974147,1.7255447314697,604918.911091311,0.0,1.0
2020-05-29,2.72,3.0,2.61,2.78,71362,1.41369929807156,1.5592271669907,1.35652763528191,1.44488384141138,137302.635903392,0.0,1.0
2020-06-01,2.58,2.78,2.5,2.73,108559,1.340935363612,1.44488384141138,1.29935597249225,1.41889672196153,208870.783484715,0.0,1.0
2020-06-02,2.47,2.56,2.43,2.54,73173,1.28376370082234,1.33054051583206,1.26297400526246,1.32014566805212,140787.054412136,0.0,1.0
2020-06-03,2.43,2.6,2.39,2.45,59750,1.26297400526246,1.35133021139194,1.24218430970259,1.2733688530424,114960.798397294,0.0,1.0
2020-06-04,2.67,2.67,2.15,2.32,313004,1.38771217862172,1.38771217862172,1.11744613634333,1.2058023424728,602229.117013328,0.0,1.0
2020-06-05,3.01,3.5,2.73,2.84,926465,1.56442459088067,1.81909836148915,1.41889672196153,1.47606838475119,1782546.5453916,0.0,1.0
2020-06-08,3.0,3.18,2.81,3.05,164754,1.5592271669907,1.65278079701014,1.46047611308129,1.58521428644054,316991.654881131,0.0,1.0
2020-06-09,2.75,2.99,2.64,2.86,72679,1.42929156974147,1.55402974310073,1.37211990695181,1.48646323253113,139836.583543379,0.0,1.0
2020-06-10,2.8,2.86,2.6,2.85,101068,1.45527868919132,1.48646323253113,1.35133021139194,1.48126580864116,194457.874015357,0.0,1.0
2020-06-11,2.5,2.66,2.48,2.59,48716,1.29935597249225,1.38251475473175,1.28896112471231,1.34613278750197,93731.050288243,0.0,1.0
2020-06-12,2.54,2.74,2.5,2.55,63321,1.32014566805212,1.4240941458515,1.29935597249225,1.32534309194209,121831.509879749,0.0,1.0
2020-06-15,2.57,2.71,2.42,2.42,50882,1.33573793972203,1.4085018741816,1.25777658137249,1.25777658137249,97898.4994820263,0.0,1.0
2020-06-16,2.57,2.74,2.55,2.67,26312,1.33573793972203,1.4240941458515,1.32534309194209,1.38771217862172,50625.0799569804,0.0,1.0
2020-06-17,2.52,2.67,2.51,2.57,30232,1.30975082027218,1.38771217862172,1.30455339638222,1.33573793972203,58167.2779438825,0.0,1.0
2020-06-18,3.24,3.29,2.5,2.5,898214,1.68396534034995,1.7099524597998,1.29935597249225,1.29935597249225,1728190.77107325,0.0,1.0
2020-06-19,2.74,3.22,2.64,3.16,533132,1.4240941458515,1.67357049257001,1.37211990695181,1.6423859492302,1025762.01457985,0.0,1.0
2020-06-22,2.62,2.83,2.54,2.67,144901,1.36172505917187,1.47087096086122,1.32014566805212,1.38771217862172,278793.885331652,0.0,1.0
2020-06-23,2.85,3.19,2.59,2.75,593483,1.48126580864116,1.65797822090011,1.34613278750197,1.42929156974147,1141879.15506646,0.0,1.0
2020-06-24,2.72,2.85,2.62,2.85,119690,1.41369929807156,1.48126580864116,1.36172505917187,1.48126580864116,230287.16251334,0.0,1.0
2020-06-25,2.7,2.73,2.62,2.7,45220,1.40330445029163,1.41889672196153,1.36172505917187,1.40330445029163,87004.6410631897,0.0,1.0
2020-06-26,2.6,2.68,2.53,2.68,51678,1.35133021139194,1.39290960251169,1.31494824416215,1.39290960251169,99430.0274405908,0.0,1.0
2020-06-29,2.52,2.63,2.5,2.57,69746,1.30975082027218,1.36692248306184,1.29935597249225,1.33573793972203,134193.403263894,0.0,1.0
2020-06-30,2.52,2.61,2.46,2.51,41549,1.30975082027218,1.35652763528191,1.27856627693237,1.30455339638222,79941.5265708645,0.0,1.0
2020-07-01,2.61,2.61,2.49,2.5,35741,1.35652763528191,1.35652763528191,1.29415854860228,1.29935597249225,68766.7597576174,0.0,1.0
2020-07-02,2.54,2.67,2.53,2.61,23158,1.32014566805212,1.38771217862172,1.31494824416215,1.35652763528191,44556.6890256824,0.0,1.0
2020-07-06,2.56,2.68,2.5,2.6,85441,1.33054051583206,1.39290960251169,1.29935597249225,1.35133021139194,164391.055662981,0.0,1.0
2020-07-07,2.57,2.68,2.57,2.57,25755,1.33573793972203,1.39290960251169,1.33573793972203,1.33573793972203,49553.3951920048,0.0,1.0
2020-07-08,2.615,2.63,2.55,2.59,6727,1.35912634722689,1.36692248306184,1.32534309194209,1.34613278750197,12942.9504739513,0.0,1.0
2020-07-09,2.5,2.65,2.5,2.61,60344,1.29935597249225,1.37731733084178,1.29935597249225,1.35652763528191,116103.67227592,0.0,1.0
2020-07-10,2.63,2.99,2.47,2.47,520328,1.36692248306184,1.55402974310073,1.28376370082234,1.28376370082234,1001126.7331961,0.0,1.0
2020-07-13,2.33,2.69,2.3,2.61,159955,1.21099976636277,1.39810702640166,1.19540749469287,1.35652763528191,307758.234437474,0.0,1.0
2020-07-14,2.42,2.43,2.33,2.37,26000,1.25777658137249,1.26297400526246,1.21099976636277,1.23178946192265,50024.7825661863,0.0,1.0
2020-07-15,2.49,2.5,2.33,2.35,57046,1.29415854860228,1.29935597249225,1.21099976636277,1.22139461414271,109758.22101041,0.0,1.0
2020-07-16,3.11,3.15,2.34,2.43,855494,1.61639882978035,1.63718852534023,1.21619719025274,1.26297400526246,1645996.20525681,0.0,1.0
2020-07-17,2.75,3.13,2.69,3.01,238448,1.42929156974147,1.62679367756029,1.39810702640166,1.56442459088067,458781.128974691,0.0,1.0
2020-07-20,2.66,2.82,2.57,2.71,137117,1.38251475473175,1.46567353697125,1.33573793972203,1.4085018741816,263817.235043375,0.0,1.0
2020-07-21,2.89,2.9,2.56,2.69,383765,1.50205550420104,1.50725292809101,1.33054051583206,1.39810702640166,738375.4108274,0.0,1.0
2020-07-22,2.7705,3.15,2.7001,2.99,254730,1.43994628871591,1.63718852534023,1.40335642453053,1.55402974310073,490108.187041715,0.0,1.0
2020-07-23,2.76,2.8607,2.69,2.75,80823,1.43448899363144,1.48682705220343,1.39810702640166,1.42929156974147,155505.884667187,0.0,1.0
2020-07-24,2.74,2.8,2.7001,2.7001,20604,1.4240941458515,1.45527868919132,1.40335642453053,1.40335642453053,39642.7161536039,0.0,1.0
2020-07-27,2.7,2.8567,2.6301,2.71,26974,1.40330445029163,1.48474808264744,1.36697445730074,1.4085018741816,51898.7878823193,0.0,1.0
2020-07-28,2.64,2.7488,2.6,2.64,59233,1.37211990695181,1.42866787887468,1.35133021139194,1.37211990695181,113966.074836266,0.0,1.0
2020-07-29,2.73,2.79,2.63,2.7,25868,1.41889672196153,1.45008126530135,1.36692248306184,1.40330445029163,49770.8105931579,0.0,1.0
2020-07-30,2.64,2.72,2.61,2.66,10889,1.37211990695181,1.41369929807156,1.35652763528191,1.38251475473175,20950.7637447385,0.0,1.0
2020-07-31,2.7,2.73,2.62,2.62,14407,1.40330445029163,1.41889672196153,1.36172505917187,1.36172505917187,27719.5016319632,0.0,1.0
2020-08-03,2.78,4.1203,2.55,2.7,4632978,1.44488384141138,2.14149456538392,1.32534309194209,1.40330445029163,8913989.11861245,0.0,1.0
2020-08-04,2.6,2.75,2.6,2.65,347582,1.35133021139194,1.42929156974147,1.35133021139194,1.37731733084178,668758.229766157,0.0,1.0
2020-08-05,2.62,2.66,2.6,2.62,185801,1.36172505917187,1.38251475473175,1.35133021139194,1.36172505917187,357486.716368461,0.0,1.0
2020-08-06,2.65,2.65,2.48,2.6,177644,1.37731733084178,1.37731733084178,1.28896112471231,1.35133021139194,341792.402853369,0.0,1.0
2020-08-07,2.72,2.72,2.54,2.6,106904,1.41369929807156,1.41369929807156,1.32014566805212,1.35133021139194,205686.513671369,0.0,1.0
2020-08-10,2.82,2.92,2.67,2.68,171655,1.46567353697125,1.51764777587094,1.38771217862172,1.39290960251169,330269.386592258,0.0,1.0
2020-08-11,2.8,2.9899,2.7,2.9,848916,1.45527868919132,1.55397776886183,1.40330445029163,1.50725292809101,1633339.93526755,0.0,1.0
2020-08-12,2.67,2.92,2.54,2.72,301480,1.38771217862172,1.51764777587094,1.32014566805212,1.41369929807156,580056.594155915,0.0,1.0
2020-08-13,2.64,2.77,2.62,2.65,109431,1.37211990695181,1.43968641752141,1.36172505917187,1.37731733084178,210548.537730782,0.0,1.0
2020-08-14,2.58,2.635,2.57,2.62,51908,1.340935363612,1.36952119500683,1.33573793972203,1.36172505917187,99872.5543632919,0.0,1.0
2020-08-17,2.61,2.676,2.56,2.58,68563,1.35652763528191,1.3908306329557,1.33054051583206,1.340935363612,131917.275657131,0.0,1.0
2020-08-18,2.45,2.63,2.44,2.62,116969,1.2733688530424,1.36692248306184,1.26817142915243,1.36172505917187,225051.876614778,0.0,1.0
2020-08-19,2.42,2.5625,2.38,2.43,75795,1.25777658137249,1.33183987180455,1.23698688581262,1.26297400526246,145831.861330927,0.0,1.0
2020-08-20,2.65,3.04,2.3,2.4,1485993,1.37731733084178,1.58001686255057,1.19540749469287,1.24738173359256,2859095.25845672,0.0,1.0
2020-08-21,2.54,2.71,2.45,2.49,630548,1.32014566805212,1.4085018741816,1.2733688530424,1.29415854860228,1213193.33067475,0.0,1.0
2020-08-24,2.425,2.56,2.41,2.56,85643,1.26037529331748,1.33054051583206,1.25257915748253,1.33054051583206,164779.709742918,0.0,1.0
2020-08-25,2.53,2.53,2.41,2.49,99771,1.31494824416215,1.31494824416215,1.25257915748253,1.29415854860228,191962.406977345,0.0,1.0
2020-08-26,2.48,2.53,2.42,2.45,152823,1.28896112471231,1.31494824416215,1.25777658137249,1.2733688530424,294036.051773548,0.0,1.0
2020-08-27,2.52,2.6,2.44,2.44,68598,1.30975082027218,1.35133021139194,1.26817142915243,1.26817142915243,131984.616710587,0.0,1.0
2020-08-28,2.485,2.5901,2.46,2.5,193293,1.29155983665729,1.34618476174087,1.27856627693237,1.29935597249225,371901.549867917,0.0,1.0
2020-08-31,2.419,2.63,2.41,2.44,408004,1.2572568389835,1.36692248306184,1.25257915748253,1.26817142915243,785011.976389776,0.0,1.0
2020-09-01,2.3401,2.48,2.31,2.44,71425,1.21624916449164,1.28896112471231,1.20060491858284,1.26817142915243,137423.84979961,0.0,1.0
2020-09-02,2.23,2.39,2.2,2.36,65736,1.15902552746308,1.24218430970259,1.14343325579318,1.22659203803268,126478.042568109,0.0,1.0
2020-09-03,2.23,2.27,2.153,2.21,44550,1.15902552746308,1.17981522302296,1.11900536351032,1.14863067968315,85715.5408970616,0.0,1.0
2020-09-04,2.09,2.24,2.05,2.2,74625,1.08626159300352,1.16422295135305,1.06547189744364,1.14343325579318,143580.746115448,0.0,1.0
2020-09-08,2.08,2.2331,2.02,2.04,118145,1.08106416911355,1.16063672886897,1.04987962577374,1.06027447355367,227314.536010848,0.0,1.0
2020-09-09,2.18,2.27,2.07,2.13,146710,1.13303840801324,1.17981522302296,1.07586674522358,1.10705128856339,282274.455780199,0.0,1.0
2020-09-10,2.18,2.378,2.099,2.21,149500,1.13303840801324,1.23594740103463,1.09093927450449,1.14863067968315,287642.49975557,0.0,1.0
2020-09-11,2.24,2.29,2.13,2.19,74361,1.16422295135305,1.1902100708029,1.10705128856339,1.13823583190321,143072.802169391,0.0,1.0
2020-09-14,2.25,2.41,2.13,2.41,40622,1.16942037524302,1.25257915748253,1.10705128856339,1.25257915748253,78157.9506693699,0.0,1.0
2020-09-15,2.2272,2.35,2.2204,2.35,21787,1.15757024877389,1.22139461414271,1.15403600052871,1.22139461414271,41918.8437603654,0.0,1.0
2020-09-16,2.27,2.2855,2.2,2.26,47932,1.17981522302296,1.18787123005241,1.14343325579318,1.17461779913299,92222.6106908629,0.0,1.0
2020-09-17,2.28,2.34,2.2,2.24,30828,1.18501264691293,1.21619719025274,1.14343325579318,1.16422295135305,59313.9998827071,0.0,1.0
2020-09-18,2.3,2.3373,2.25,2.27,15115,1.19540749469287,1.21479388580245,1.16942037524302,1.17981522302296,29081.7149418424,0.0,1.0
2020-09-21,2.33,2.3399,2.25,2.26,32687,1.21099976636277,1.21614521601384,1.16942037524302,1.17461779913299,62890.7718361897,0.0,1.0
2020-09-22,2.26,2.33,2.26,2.2776,10110,1.17461779913299,1.21099976636277,1.17461779913299,1.18376526517934,19451.9442978516,0.0,1.0
2020-09-23,2.31,2.323,2.26,2.26,20034,1.20060491858284,1.2073615696398,1.17461779913299,1.17461779913299,38546.018997345,0.0,1.0
2020-09-24,2.23,2.27,2.2,2.27,15222,1.15902552746308,1.17981522302296,1.14343325579318,1.17981522302296,29287.5861624034,0.0,1.0
2020-09-25,2.32,2.35,2.23,2.26,27287,1.2058023424728,1.22139461414271,1.15902552746308,1.17461779913299,52501.0093032126,0.0,1.0
2020-09-28,2.37,2.445,2.3,2.37,87848,1.23178946192265,1.27077014109742,1.19540749469287,1.23178946192265,169022.196110551,0.0,1.0
2020-09-29,2.4,2.6,2.345,2.42,249174,1.24738173359256,1.35133021139194,1.21879590219773,1.25777658137249,479418.27581334,0.0,1.0
2020-09-30,2.47,2.54,2.4,2.45,127764,1.28376370082234,1.32014566805212,1.24738173359256,1.2733688530424,245821.781530239,0.0,1.0
2020-10-01,2.72,2.8299,2.5,2.53,247276,1.41369929807156,1.47081898662232,1.29935597249225,1.31494824416215,475766.466686011,0.0,1.0
2020-10-02,2.65,2.73,2.52,2.52,70350,1.37731733084178,1.41889672196153,1.30975082027218,1.30975082027218,135355.517443508,0.0,1.0
2020-10-05,2.68,2.78,2.53,2.73,196817,1.39290960251169,1.44488384141138,1.31494824416215,1.41889672196153,378681.831935733,0.0,1.0
2020-10-06,2.63,2.87,2.54,2.6522,275533,1.36692248306184,1.4916606564211,1.32014566805212,1.37846076409757,530133.785184962,0.0,1.0
2020-10-07,2.7,2.92,2.61,2.67,288193,1.40330445029163,1.51764777587094,1.35652763528191,1.38771217862172,554492.006234494,0.0,1.0
2020-10-08,2.85,2.85,2.7101,2.74,69200,1.48126580864116,1.48126580864116,1.4085538484205,1.4240941458515,133142.882830003,0.0,1.0
2020-10-09,2.96,3.25,2.81,2.81,785991,1.53843747143082,1.68916276423992,1.46047611308129,1.46047611308129,1512270.34130689,0.0,1.0
2020-10-12,3.095,3.2799,3.021,3.2,306401,1.6086026939454,1.70470306167093,1.57014175715963,1.66317564479008,589524.746271616,0.0,1.0
2020-10-13,3.115,3.19,2.91,3.06,72870,1.61899754172534,1.65797822090011,1.51245035198098,1.59041171033051,140204.07329223,0.0,1.0
2020-10-14,3.12,3.24,3.0254,3.08,98645,1.62159625367032,1.68396534034995,1.57242862367122,1.60080655811045,189795.949086209,0.0,1.0
2020-10-15,3.1,3.1,2.91,3.07,91680,1.61120140589039,1.61120140589039,1.51245035198098,1.59560913422048,176395.079448767,0.0,1.0
2020-10-16,3.22,3.23,3.08,3.1,77063,1.67357049257001,1.67876791645998,1.60080655811045,1.61120140589039,148271.531496077,0.0,1.0
2020-10-19,3.21,3.37,2.97,3.17,207506,1.66837306868004,1.75153185091955,1.54363489532079,1.64758337312017,399247.789660733,0.0,1.0
2020-10-20,3.32,3.32,3.25,3.32,67635,1.7255447314697,1.7255447314697,1.68916276423992,1.7255447314697,130131.775725539,0.0,1.0
2020-10-21,3.16,3.3,3.09,3.3,43963,1.6423859492302,1.71514988368977,1.60600398200042,1.71514988368977,84586.1352291247,0.0,1.0
2020-10-22,3.18,3.32,3.08,3.19,435777,1.65278079701014,1.7255447314697,1.60080655811045,1.65797822090011,838448.064320957,0.0,1.0
2020-10-23,3.25,3.28,3.13,3.24,56987,1.68916276423992,1.70475503590983,1.62679367756029,1.68396534034995,109644.703234587,0.0,1.0
2020-10-26,3.24,3.26,3.13,3.25,74423,1.68396534034995,1.69436018812989,1.62679367756029,1.68916276423992,143192.092035511,0.0,1.0
2020-10-27,3.21,3.27,3.13,3.25,46943,1.66837306868004,1.69955761201986,1.62679367756029,1.68916276423992,90319.7449232494,0.0,1.0
2020-10-28,3.0,3.175,2.93,3.15,302899,1.5592271669907,1.65018208506515,1.52284519976091,1.63718852534023,582786.792865969,0.0,1.0
2020-10-29,3.07,3.13,2.7438,3.13,145004,1.59560913422048,1.62679367756029,1.42606916692969,1.62679367756029,278992.060431817,0.0,1.0
2020-10-30,2.86,3.0,2.83,3.0,40135,1.48646323253113,1.5592271669907,1.47087096086122,1.5592271669907,77220.9480113031,0.0,1.0
2020-11-02,2.63,2.81,2.6,2.81,89445,1.36692248306184,1.46047611308129,1.35133021139194,1.46047611308129,172094.872178174,0.0,1.0
2020-11-03,2.74,2.8,2.64,2.64,37421,1.4240941458515,1.45527868919132,1.37211990695181,1.37211990695181,71999.1303234329,0.0,1.0
2020-11-04,2.67,2.8,2.64,2.8,34917,1.38771217862172,1.45527868919132,1.37211990695181,1.45527868919132,67181.3589562893,0.0,1.0
2020-11-05,2.71,2.7999,2.7,2.71,32701,1.4085018741816,1.45522671495242,1.40330445029163,1.4085018741816,62917.7082575711,0.0,1.0
2020-11-06,2.7,2.77,2.645,2.66,93108,1.40330445029163,1.43968641752141,1.3747186188968,1.38251475473175,179142.59442971,0.0,1.0
2020-11-09,3.05,3.06,2.81,2.86,170040,1.58521428644054,1.59041171033051,1.46047611308129,1.48646323253113,327162.077982858,0.0,1.0
2020-11-10,3.08,3.15,2.985,3.0,86468,1.60080655811045,1.63718852534023,1.55143103115574,1.5592271669907,166367.034574345,0.0,1.0
2020-11-11,3.085,3.1873,3.04,3.13,352662,1.60340527005543,1.65657491644982,1.58001686255057,1.62679367756029,678532.302667553,0.0,1.0
2020-11-12,3.11,3.4899,2.92,3.4,478698,1.61639882978035,1.81384896336028,1.51764777587094,1.76712412258946,921029.36018724,0.0,1.0
2020-11-13,3.25,3.2501,3.045,3.08,76908,1.68916276423992,1.68921473847882,1.58261557449556,1.60080655811045,147973.306830779,0.0,1.0
2020-11-16,3.4,3.55,3.25,3.31,224051,1.76712412258946,1.84508548093899,1.68916276423992,1.72034730757973,431080.867643713,0.0,1.0
2020-11-17,3.51,3.57,3.3301,3.42,108208,1.82429578537911,1.85548032871893,1.73079412959857,1.77751897036939,208195.448920072,0.0,1.0
2020-11-18,3.56,3.7,3.54,3.59,158068,1.85028290482896,1.92304683928853,1.83988805704902,1.86587517649887,304127.589641227,0.0,1.0
2020-11-19,3.99,3.99,3.6,3.7,605348,2.07377213209763,2.07377213209763,1.87107260038884,1.92304683928853,1164707.77218752,0.0,1.0
2020-11-20,3.3,3.44,3.14,3.2368,457976,1.71514988368977,1.78791381814933,1.63199110145026,1.68230216470516,881159.608481985,0.0,1.0
2020-11-23,3.49,3.55,3.3,3.35,224308,1.81390093759918,1.84508548093899,1.71514988368977,1.74113700313961,431575.343379079,0.0,1.0
2020-11-24,3.37,3.5825,3.12,3.58,129092,1.75153185091955,1.86197710858139,1.62159625367032,1.8606777526089,248376.893501311,0.0,1.0
2020-11-25,3.11,3.3301,3.0201,3.31,90001,1.61639882978035,1.73079412959857,1.56967398900953,1.72034730757973,173164.632913051,0.0,1.0
2020-11-27,3.33,3.36,3.1335,3.2,109711,1.73074215535967,1.74633442702958,1.62861277592178,1.66317564479008,211087.266158418,0.0,1.0
2020-11-30,3.79,3.8,3.38,3.47,179939,1.96982365429825,1.97502107818821,1.75672927480952,1.80350608981924,346208.051929883,0.0,1.0
2020-12-01,4.09,4.5,3.59,3.59,405343,2.12574637099732,2.33884075048604,1.86587517649887,1.86587517649887,779892.132297137,0.0,1.0
2020-12-02,4.4,4.4,3.88,3.9,114628,2.28686651158635,2.28686651158635,2.01660046930797,2.0269953170879,220547.722153723,0.0,1.0
2020-12-03,4.64,4.69,4.32,4.37,134713,2.41160468494561,2.43759180439545,2.2452871204666,2.27127423991645,259191.866686101,0.0,1.0
2020-12-04,5.3,5.65,4.61,4.6229,425975,2.75463466168356,2.93654449783248,2.3960124132757,2.40271709009376,819588.721293506,0.0,1.0
2020-12-07,4.87,5.43,4.65,5.4,175294,2.5311454344149,2.82220117225316,2.41680210883558,2.80660890058325,337270.932121424,0.0,1.0
2020-12-08,5.59,5.71,4.76,4.85,193694,2.90535995449266,2.96772904117229,2.47397377162524,2.52075058663496,372673.085937495,0.0,1.0
2020-12-09,5.29,5.6649,5.12,5.6,66954,2.74943723779359,2.94428865942853,2.66108103166412,2.91055737838263,128821.511228324,0.0,1.0
2020-12-10,5.35,5.38,5.17,5.25,23828,2.78062178113341,2.79621405280332,2.68706815111397,2.72864754223372,45845.7891918109,0.0,1.0
2020-12-11,5.09,5.35,4.9,5.35,79772,2.64548875999421,2.78062178113341,2.5467377060848,2.78062178113341,153483.729033454,0.0,1.0
2020-12-14,5.25,5.35,5.17,5.25,40708,2.72864754223372,2.78062178113341,2.68706815111397,2.72864754223372,78323.4172578579,0.0,1.0
2020-12-15,5.32,5.37,5.09,5.25,37949,2.7650295094635,2.79101662891335,2.64548875999421,2.72864754223372,73015.0182155461,0.0,1.0
2020-12-16,5.09,5.35,5.07,5.34,27098,2.64548875999421,2.78062178113341,2.63509391221428,2.77542435724344,52137.3676145583,0.0,1.0
2020-12-17,4.8,5.09,4.7,5.07,94439,2.49476346718511,2.64548875999421,2.44278922828542,2.63509391221428,181703.478491079,0.0,1.0
2020-12-18,4.83,4.94,4.7409,4.85,32866,2.51035573885502,2.56752740164468,2.4640466919954,2.52075058663496,63235.1732238567,0.0,1.0
2020-12-21,5.44,5.44,4.75,4.83,139166,2.82739859614313,2.82739859614313,2.46877634773527,2.51035573885502,267759.57271561,0.0,1.0
2020-12-22,5.69,5.87,5.53,5.53,70857,2.95733419339235,3.0508878234118,2.87417541115285,2.87417541115285,136331.000703548,0.0,1.0
2020-12-23,5.96,6.18,5.77,5.81,64676,3.09766463842152,3.21200796400083,2.99891358451211,3.01970328007198,124438.570663487,0.0,1.0
2020-12-24,6.0,6.2245,5.8401,6.0,12085,3.11845433398139,3.2351365003112,3.03534752598079,3.11845433398139,23251.9037427831,0.0,1.0
2020-12-28,5.3,6.2,5.24,5.99,86044,2.75463466168356,3.22240281178077,2.72345011834375,3.11325691009142,165551.245812497,0.0,1.0
2020-12-29,5.02,5.4627,4.75,5.34,54585,2.60910679276443,2.83919674837336,2.46877634773527,2.77542435724344,105023.18293751,0.0,1.0
2020-12-30,5.52,5.7441,5.03,5.03,31147,2.86897798726288,2.98545225663709,2.6143042166544,2.6143042166544,59927.7654841923,0.0,1.0
2020-12-31,5.43,5.69,5.38,5.64,32430,2.82220117225316,2.95733419339235,2.79621405280332,2.93134707394251,62396.2961008237,0.0,1.0
2021-01-04,5.46,5.62,5.3501,5.45,51639,2.83779344392307,2.92095222616257,2.78067375537231,2.8325960200331,99354.9902667417,0.0,1.0
2021-01-05,5.6,5.85,5.29,5.49,39233,2.91055737838263,3.04049297563186,2.74943723779359,2.85338571559297,75485.4728622763,0.0,1.0
2021-01-06,5.48,5.69,5.3872,5.64,35583,2.84818829170301,2.95733419339235,2.79995619800409,2.93134707394251,68462.763002023,0.0,1.0
2021-01-07,5.79,5.92,5.38,5.47,32086,3.00930843229204,3.07687494286164,2.79621405280332,2.84299086781304,61734.4297468712,0.0,1.0
2021-01-08,6.73,6.8199,5.84,5.84,127503,3.49786627794913,3.54459111871995,3.03529555174189,3.03529555174189,245319.609674478,0.0,1.0
2021-01-11,7.37,7.4639,6.74,6.78,125124,3.83050140690714,3.87930521723395,3.5030637018391,3.52385339739897,240742.342069672,0.0,1.0
2021-01-12,7.46,7.49,7.17,7.49,44669,3.87727822191686,3.89287049358677,3.72655292910776,3.89287049358677,85944.5004788066,0.0,1.0
2021-01-13,6.9,7.5,6.88,7.49,43603,3.5862224840786,3.89806791747674,3.57582763629866,3.89287049358677,83893.4843935929,0.0,1.0
2021-01-14,7.38,7.48,6.901,6.92,63541,3.83569883079711,3.8876730696968,3.5867422264676,3.59661733185854,122254.796501463,0.0,1.0
2021-01-15,7.27,7.69,7.16,7.35,20730,3.77852716800745,3.99681897138615,3.72135550521779,3.82010655912721,39885.14394604,0.0,1.0
2021-01-19,7.46,7.56,6.96,7.35,50963,3.87727822191686,3.92925246081655,3.61740702741842,3.82010655912721,98054.3459200211,0.0,1.0
2021-01-20,7.34,7.5284,7.02,7.46,24122,3.81490913523724,3.91282860132425,3.64859157075823,3.87727822191686,46411.4540408285,0.0,1.0
2021-01-21,7.9,7.97,7.42,7.4306,47627,4.1059648730755,4.14234684030528,3.85648852635699,3.86199779568036,91635.7815107595,0.0,1.0
2021-01-22,7.9,8.0,7.5,7.88,19190,4.1059648730755,4.15793911197519,3.89806791747674,4.09557002529556,36922.1375940428,0.0,1.0
2021-01-25,7.75,8.2,7.61,7.95,88275,4.02800351472596,4.26188758977457,3.9552395802664,4.13195199252534,169843.756962696,0.0,1.0
2021-01-26,8.03,8.18,7.63,7.9,59919,4.1735313836451,4.25149274199463,3.96563442804634,4.1059648730755,115285.959483973,0.0,1.0
2021-01-27,7.42,7.96,7.16,7.85,35078,3.85648852635699,4.13714941641531,3.72135550521779,4.07997775362565,67491.1278021799,0.0,1.0
2021-01-28,8.22,8.25,7.4366,7.56,81450,4.27228243755451,4.28787470922441,3.86511625001434,3.92925246081655,156712.251539072,0.0,1.0
2021-01-29,7.6,9.4,7.3601,8.32,424845,3.95004215637643,4.88557845657085,3.82535595725607,4.3242566764542,817414.567281975,0.0,1.0
2021-02-01,8.12,8.2699,7.23,7.79,64114,4.22030819865482,4.29821758276545,3.75773747244758,4.04879321028584,123357.265748018,0.0,1.0
2021-02-02,7.71,8.2,7.4659,8.2,48128,4.00721381916609,4.26188758977457,3.88034470201195,4.26188758977457,92599.7205902079,0.0,1.0
2021-02-03,8.06,8.131,7.5,7.8,41478,4.189123655315,4.22602536493378,3.89806791747674,4.05399063417581,79804.9204338566,0.0,1.0
2021-02-04,7.84,8.28,7.693,8.01,33925,4.07478032973569,4.30346698089432,3.99837819855314,4.16313653586516,65272.7210983794,0.0,1.0
2021-02-05,8.26,8.3489,7.92,7.92,20649,4.29307213311438,4.33927723149621,4.11635972085544,4.11635972085544,39729.2975080453,0.0,1.0
2021-02-08,8.66,8.84,8.26,8.47,69084,4.50096908871314,4.59452271873258,4.29307213311438,4.40221803480373,132919.695338554,0.0,1.0
2021-02-09,9.0,9.01,8.56,8.75,71706,4.67768150097209,4.68287892486206,4.44899484981345,4.54774590372286,137964.502257344,0.0,1.0
2021-02-10,8.89,8.99,8.23,8.99,61857,4.62050983818243,4.67248407708212,4.27747986144448,4.67248407708212,119014.729815253,0.0,1.0
2021-02-11,8.88,8.99,8.6,8.99,23906,4.61531241429246,4.67248407708212,4.46978454537333,4.67248407708212,45995.8635395095,0.0,1.0
2021-02-12,9.9,11.2699,8.6301,8.94,267614,5.1454496510693,5.85744474975615,4.48542879128214,4.64649695763227,514897.390833359,0.0,1.0
2021-02-16,11.69,11.9859,10.2106,10.51,156217,6.07578852737375,6.22958030027793,5.30688163709173,5.46249250835741,300566.209928535,0.0,1.0
2021-02-17,10.01,11.3,10.01,11.3,91276,5.20262131385896,5.87308899566496,5.20262131385896,5.87308899566496,175617.771288892,0.0,1.0
2021-02-18,9.11,10.4972,8.73,10.35,80650,4.73485316376175,5.45583980577825,4.53735105594293,5.3793337261179,155173.027460112,0.0,1.0
2021-02-19,9.39,10.2441,8.79,8.79,69804,4.88038103268088,5.32429300712313,4.56853559928274,4.56853559928274,134304.997009618,0.0,1.0
2021-02-22,9.51,10.04,9.01,9.26,24624,4.94275011936051,5.21821358552886,4.68287892486206,4.81281452211128,47377.3171503757,0.0,1.0
2021-02-23,8.69,9.42,7.24,9.42,102653,4.51656136038305,4.89597330435079,3.76293489633755,4.89597330435079,197507.461721796,0.0,1.0
2021-02-24,8.4,9.2508,8.31,8.65,22765,4.36583606757395,4.80803289213251,4.31905925256423,4.49577166482317,43800.5451968934,0.0,1.0
2021-02-25,7.34,8.84,7.12,8.14,83094,3.81490913523724,4.59452271873258,3.70056580965792,4.23070304643476,159875.357021333,0.0,1.0
2021-02-26,7.15,7.7378,7.1087,7.35,33072,3.71615808132783,4.0216626575802,3.69469272066225,3.82010655912721,63631.5234241887,0.0,1.0
2021-03-01,7.34,7.77,7.17,7.18,74224,3.81490913523724,4.0383983625059,3.72655292910776,3.73175035299773,142809.210045869,0.0,1.0
2021-03-02,7.71,7.99,7.25,7.36,36898,4.00721381916609,4.15274168808522,3.76813232022752,3.82530398301717,70992.8625818129,0.0,1.0
2021-03-03,7.45,8.08,7.45,7.89,29494,3.8720807980269,4.19951850309494,3.8720807980269,4.10076744918553,56747.343731042,0.0,1.0
2021-03-04,6.8,7.65,6.553,7.64,71315,3.53424824517891,3.97602927582628,3.40587187509668,3.97083185193631,137212.206488753,0.0,1.0
2021-03-05,6.94,7.1771,6.51,6.81,57999,3.60701217963848,3.73024310006964,3.38352295236981,3.53944566906888,111591.82169447,0.0,1.0
2021-03-08,6.92,7.05,6.8,6.95,39519,3.59661733185854,3.66418384242814,3.53424824517891,3.61220960352845,76035.7454705042,0.0,1.0
2021-03-09,7.19,7.5099,7.04,7.04,33413,3.7369477768877,3.90321336712781,3.65898641853817,3.65898641853817,64287.6176878453,0.0,1.0
2021-03-10,7.6,7.65,7.2,7.2,33485,3.95004215637643,3.97602927582628,3.74214520077767,3.74214520077767,64426.1478549517,0.0,1.0
2021-03-11,8.09,8.14,7.753,7.91,57971,4.20471592698491,4.23070304643476,4.02956274189296,4.11116229696547,111537.948851707,0.0,1.0
2021-03-12,8.32,8.5799,7.8,7.92,64183,4.3242566764542,4.45933772335449,4.05399063417581,4.11635972085544,123490.023824828,0.0,1.0
2021-03-15,9.58,9.83,8.77,8.96,161748,4.97913208659029,5.10906768383951,4.5581407515028,4.65689180541221,311208.020404441,0.0,1.0
2021-03-16,9.27,9.65,9.25,9.65,42663,4.81801194600125,5.01551405382007,4.80761709822131,5.01551405382007,82084.8961008154,0.0,1.0
2021-03-17,10.42,10.6,9.2,9.23,121119,5.41571569334768,5.50926932336713,4.78162997877147,4.79722225044138,233036.601524381,0.0,1.0
2021-03-18,10.84,11.89,10.315,10.4,180145,5.63400749672638,6.17973700517313,5.36114274250301,5.40532084556775,346604.402130216,0.0,1.0
2021-03-19,13.85,13.97,10.75,10.78,312839,7.19843208760705,7.26080117428668,5.58723068171666,5.60282295338657,601911.652047042,0.0,1.0
2021-03-22,10.95,15.125,10.56,14.74,451264,5.69117915951604,7.86110363357809,5.48847962780725,7.66100281381429,868245.518459516,0.0,1.0
2021-03-23,9.9,11.5,9.84,11.19,118906,5.1454496510693,5.97703747346434,5.11426510772948,5.8159173328753,228778.722915959,0.0,1.0
2021-03-24,11.43,11.97,10.0137,10.41,127029,5.94065550623455,6.22131639629288,5.20454436069824,5.41051826945772,244407.619407695,0.0,1.0
2021-03-25,11.38,11.94,10.4949,11.1,84454,5.91466838678471,6.20572412462297,5.45464439828355,5.76914051786558,162492.037955565,0.0,1.0
2021-03-26,10.99,11.74,10.61,11.63,60352,5.71196885507592,6.10177564682359,5.51446674725709,6.04460398403393,116119.06451671,0.0,1.0
2021-03-29,10.86,11.34,10.24,11.34,66832,5.64440234450632,5.89387869122483,5.32216206332824,5.89387869122483,128586.779556283,0.0,1.0
2021-03-30,10.27,10.8059,10.1344,10.61,43793,5.33775433499815,5.61628428126159,5.26727726705017,5.51446674725709,84259.0501123458,0.0,1.0
2021-03-31,9.83,10.63,9.8,10.2,60293,5.10906768383951,5.52486159503703,5.09347541216961,5.30137236776837,116005.546740887,0.0,1.0
2021-04-01,9.97,10.3939,9.81,9.81,28316,5.18183161829908,5.40215041699487,5.09867283605958,5.09867283605958,54480.8362747741,0.0,1.0
2021-04-05,10.75,10.9899,10.06,10.5,55740,5.58723068171666,5.71191688083702,5.2286084333088,5.45729508446744,107245.437701508,0.0,1.0
2021-04-06,10.93,11.1262,10.5801,10.82,22661,5.6807843117361,5.78275776845729,5.49892644982609,5.62361264894644,43600.4460666287,0.0,1.0
2021-04-07,11.32,11.4699,11.0,11.0,37697,5.88348384344489,5.96139322755553,5.71716627896589,5.71716627896589,72530.1626306739,0.0,1.0
2021-04-08,11.1,11.42,10.6274,11.42,37829,5.76914051786558,5.93545808234458,5.52351026482564,5.93545808234458,72784.1346037021,0.0,1.0
2021-04-09,11.56,11.68,10.63,11.15,39367,6.00822201680415,6.07059110348378,5.52486159503703,5.79512763731542,75743.2928955019,0.0,1.0
2021-04-12,11.0,11.49,10.96,11.1,49869,5.71716627896589,5.97184004957437,5.69637658340601,5.76914051786558,95949.4569920437,0.0,1.0
2021-04-13,11.24,11.8783,11.02,11.04,40355,5.84190445232514,6.17365601922186,5.72756112674582,5.73795597452576,77644.234633017,0.0,1.0
2021-04-14,11.15,11.4123,11.03,11.09,19665,5.79512763731542,5.93145606594931,5.73275855063579,5.76394309397561,37836.051890925,0.0,1.0
2021-04-15,10.56,11.36,10.5,11.2,33068,5.48847962780725,5.90427353900477,5.45729508446744,5.82111475676527,63623.827303794,0.0,1.0
2021-04-16,11.5,11.7763,10.68,10.68,53627,5.97703747346434,6.12064229554418,5.55084871448688,5.55084871448688,103179.962102956,0.0,1.0
2021-04-19,12.39,12.9999,11.55,12.4632,212616,6.43960819967158,6.75659908272078,6.00302459291418,6.47765334254615,409079.583465086,0.0,1.0
2021-04-20,11.98,12.8,11.26,12.63,218223,6.22651382018285,6.6527025791603,5.85229930010508,6.56434637303083,419867.620228494,0.0,1.0
2021-04-21,12.5,12.5,11.5578,11.805,95709,6.49677986246123,6.49677986246123,6.00707858354836,6.13555890210839,184146.996716427,0.0,1.0
2021-04-22,11.68,12.54,11.25,12.37,203418,6.07059110348378,6.51756955802111,5.84710187621511,6.42921335189164,391382.354617248,0.0,1.0
2021-04-23,13.26,13.3,11.5691,11.78,115152,6.89178407809888,6.91257377365875,6.01295167254402,6.12256534238347,221555.913925441,0.0,1.0
2021-04-26,14.85,14.85,13.4651,13.7,167413,7.71817447660395,7.71817447660395,6.99838324208214,7.12047072925751,322107.650913574,0.0,1.0
2021-04-27,14.42,15.5,14.01,15.2,124785,7.49468524933528,8.05600702945193,7.28159086984655,7.90008431275286,240090.095866213,0.0,1.0
2021-04-28,14.2,15.0144,14.02,14.58,46325,7.38034192375596,7.80362012535504,7.28678829373652,7.57784403157478,89130.6943222528,0.0,1.0
2021-04-29,13.79,14.44,13.39,14.42,47901,7.16724754426723,7.50508009711522,6.95935058866847,7.49468524933528,92162.9657578032,0.0,1.0
2021-04-30,14.4,14.6899,13.71,13.71,48533,7.48429040155534,7.63496372012554,7.12566815314748,7.12566815314748,93378.9527801813,0.0,1.0
2021-05-03,17.9,18.74,14.641,15.65,367886,9.30338876304449,9.73997236980188,7.60954831730359,8.13396838780147,707823.736890152,0.0,1.0
2021-05-04,17.07,18.2538,15.2301,18.2538,253615,8.87200258017706,9.48727362027159,7.91572855866167,9.48727362027159,487962.893481665,0.0,1.0
2021-05-05,17.8,17.98,16.5001,17.9175,126777,9.2514145241448,9.34496815416424,8.57580139268773,9.31248425485193,243922.763822822,0.0,1.0
2021-05-06,16.61,17.9,16.4131,17.9,101362,8.63292108123849,9.30338876304449,8.530583804845,9.30338876304449,195023.538864375,0.0,1.0
2021-05-07,18.45,18.9,16.84,16.84,182278,9.58924707699278,9.82313115204138,8.75246183070777,8.75246183070777,350708.358330742,0.0,1.0
2021-05-10,19.91,22.6,18.7,18.99,656303,10.3480709649283,11.7461779913299,9.71918267424201,9.86990796705111,1262746.72586675,0.0,1.0
2021-05-11,17.76,19.5,17.2,18.81,226610,9.23062482858492,10.1349765854395,8.93956909074666,9.77635433703166,436004.460666286,0.0,1.0
2021-05-12,15.3,18.04,15.3,17.65,199651,7.95205855165255,9.37615269750405,7.95205855165255,9.17345316579526,384134.533235447,0.0,1.0
2021-05-13,15.97,17.2,15.0,15.88,155182,8.30028595228047,8.93956909074666,7.79613583495348,8.25350913727075,298574.838776381,0.0,1.0
2021-05-14,15.07,16.4996,14.2,16.19,206729,7.83251780218326,8.57554152149323,7.38034192375596,8.41462927785979,397752.818274042,0.0,1.0
2021-05-17,15.13,15.65,14.2538,14.67,136555,7.86370234552308,8.13396838780147,7.408304064284,7.6246208465845,262735.930127906,0.0,1.0
2021-05-18,16.39,17.34,15.34,15.34,149287,8.51857775565917,9.01233302520622,7.97284824721243,7.97284824721243,287232.681344547,0.0,1.0
2021-05-19,15.57,15.9799,15.0,15.91,143735,8.09238899668171,8.30543140193154,7.79613583495348,8.26910140894066,276550.466236568,0.0,1.0
2021-05-20,15.75,15.9746,14.7,15.66,107674,8.18594262670115,8.30267676726986,7.64021311825441,8.13916581169143,207168.016847367,0.0,1.0
2021-05-21,15.58,16.0,15.0,15.71,120188,8.09758642057168,8.31587822395038,7.79613583495348,8.16515293114128,231245.329502492,0.0,1.0
2021-05-24,16.75,17.0,15.28,15.28,154266,8.70568501569805,8.83562061294728,7.94166370387261,7.94166370387261,296812.427205972,0.0,1.0
2021-05-25,15.73,17.24,15.32,16.92,185245,8.17554777892122,8.96035878630653,7.96245339943249,8.79404122182753,356416.955633583,0.0,1.0
2021-05-26,14.6,15.52,13.72,15.02,277038,7.58823887935472,8.06640187723187,7.13086557703745,7.80653068273342,533029.450483503,0.0,1.0
2021-05-27,15.47,15.74,15.06,15.28,140984,8.04041475778202,8.18074520281119,7.82732037829329,7.94166370387261,271257.459435046,0.0,1.0
2021-05-28,15.72,15.97,15.33,15.57,114797,8.17035035503125,8.30028595228047,7.96765082332246,8.09238899668171,220872.883240403,0.0,1.0
2021-06-01,16.82,16.9599,15.72,15.86,150984,8.74206698292784,8.8147789431485,8.17035035503125,8.24311428949081,290497.76042204,0.0,1.0
2021-06-02,17.36,17.45,16.55,16.88,170717,9.02272787298616,9.06950468799588,8.60173653789867,8.77325152626765,328464.646359677,0.0,1.0
2021-06-03,16.73,17.39,16.57,17.18,44672,8.69529016791811,9.03832014465607,8.61213138567861,8.92917424296672,85950.2725691027,0.0,1.0
2021-06-04,16.21,17.36,16.0,16.97,54947,8.42502412563973,9.02272787298616,8.31587822395038,8.82002834127737,105719.68183324,0.0,1.0
2021-06-07,20.85,21.3999,16.05,16.21,1361494,10.8366288105853,11.1224351502947,8.34186534340022,8.42502412563973,2619555.43519874,0.0,1.0
2021-06-08,22.65,22.75,20.501,20.8,240683,11.7721651107798,11.8241393496794,10.6552387168254,10.8106416911355,463081.336245282,0.0,1.0
2021-06-09,22.81,23.9,20.55,22.1,212735,11.8553238930193,12.4218430970259,10.6807060938863,11.4863067968315,409308.54304683,0.0,1.0
2021-06-10,24.42,24.8384,22.26,22.9,110281,12.6921091393043,12.9095693548606,11.569465579071,11.902100708029,212183.963314675,0.0,1.0
2021-06-11,25.49,25.82,24.45,24.83,130286,13.2482334955309,13.4197484838999,12.7077014109742,12.905203518793,250674.18543916,0.0,1.0
2021-06-14,24.65,25.75,23.02,25.5,185139,12.8116498887736,13.3833665166701,11.9644697947086,13.2534309194209,356213.008443119,0.0,1.0
2021-06-15,24.65,24.85,23.64,24.8,71814,12.8116498887736,12.9155983665729,12.2867100758867,12.8896112471231,138172.297508003,0.0,1.0
2021-06-16,25.16,25.2,24.0,24.84,63998,13.076718507162,13.0975082027218,12.4738173359256,12.910400942683,123134.078256568,0.0,1.0
2021-06-17,24.1,25.165,23.31,24.81,65776,12.5257915748253,13.079317219107,12.1151950875177,12.8948086710131,126555.003772056,0.0,1.0
2021-06-18,24.72,24.7919,23.16,23.5,76492,12.8480318560033,12.8854013337722,12.0372337291682,12.2139461414271,147172.91030972,0.0,1.0
2021-06-21,25.41,25.5,24.4206,24.72,93608,13.2066541044112,13.2534309194209,12.6924209847377,12.8480318560033,180104.60947906,0.0,1.0
2021-06-22,25.51,25.75,24.32,25.35,94212,13.2586283433109,13.3833665166701,12.6401349004046,13.1754695610714,181266.723658674,0.0,1.0
2021-06-23,24.02,25.73,23.67,25.62,99331,12.4842121837055,13.3729716688902,12.3023023475566,13.3158000061005,191115.833733917,0.0,1.0
2021-06-24,25.93,26.5,24.13,24.52,127724,13.4769201466896,13.7731733084178,12.5413838464952,12.744083378204,245744.82032629,0.0,1.0
2021-06-25,25.89,26.58,25.17,26.15,168542,13.4561304511297,13.8147526995376,13.0819159310519,13.5912634722689,324279.880895006,0.0,1.0
2021-06-28,23.89,25.6344,22.5801,25.61,218800,12.4166456731359,13.3232842965021,11.7358351177889,13.3106025822106,420977.785595444,0.0,1.0
2021-06-29,22.85,24.19,22.1,23.9,94286,11.8761135885791,12.572568389835,11.4863067968315,12.4218430970259,181409.101885979,0.0,1.0
2021-06-30,23.08,23.4899,22.705,23.0,88074,11.9956543380484,12.2086967432983,11.8007509421746,11.9540749469287,169457.026912857,0.0,1.0
2021-07-01,22.43,24.47,21.7301,23.78,99153,11.6578217852004,12.7180962587541,11.2940540871415,12.3594740103463,190773.356376349,0.0,1.0
2021-07-02,22.32,22.98,21.13,22.41,118951,11.6006501224108,11.9436800991487,10.9821566795045,11.6474269374205,228865.3042704,0.0,1.0
2021-07-06,22.71,22.9,21.0,22.32,113435,11.8033496541196,11.902100708029,10.9145901689349,11.6006501224108,218252.354245974,0.0,1.0
2021-07-07,21.33,22.98,20.4,22.42,128442,11.0861051573038,11.9436800991487,10.6027447355367,11.6526243613105,247126.273937158,0.0,1.0
2021-07-08,20.45,21.05,20.0,20.03,102315,10.6287318549866,10.9405772883847,10.394847779938,10.4104400516079,196857.139548436,0.0,1.0
2021-07-09,21.65,22.49,20.5,20.54,90299,11.2524227217829,11.6890063285403,10.6547189744364,10.6755086699963,173737.993882463,0.0,1.0
2021-07-12,21.76,22.25,21.06,21.7,66706,11.3095943845725,11.564268155181,10.9457747122747,11.2784098412327,128344.351763847,0.0,1.0
2021-07-13,21.18,22.14,20.67,21.76,41817,11.0081437989543,11.5070964923913,10.7430751805659,11.3095943845725,80457.1666373157,0.0,1.0
2021-07-14,19.69,21.61,19.5,21.15,120098,10.2337276393489,11.231633026223,10.1349765854395,10.9925515272844,231072.166793609,0.0,1.0
2021-07-15,19.12,20.02,18.72,19.88,69756,9.9374744776207,10.4052426277179,9.72957752202194,10.3324786932583,134212.64356488,0.0,1.0
2021-07-16,18.19,19.62,17.405,19.24,151728,9.45411405585359,10.1973456721192,9.04611628049102,9.99984356430033,291929.238815473,0.0,1.0
2021-07-19,18.06,18.85,17.31,17.91,74368,9.38654754528399,9.79714403259154,8.99674075353632,9.30858618693446,143086.270380082,0.0,1.0
2021-07-20,18.51,18.9654,18.0701,18.31,31724,9.6204316203326,9.85712230428178,9.39179694341286,9.51648314253321,61037.9308511419,0.0,1.0
2021-07-21,20.06,20.62,18.68,18.68,82145,10.4260323232778,10.7170880611161,9.70878782646207,9.70878782646207,158049.452457668,0.0,1.0
2021-07-22,19.61,20.7558,19.1,20.05,48042,10.1921482482292,10.7876690775418,9.92707962984077,10.4208348993878,92434.2540017197,0.0,1.0
2021-07-23,18.65,19.73,18.5,19.68,42270,9.69319555479216,10.2545173349088,9.61523419644263,10.228530215459,81328.7522720265,0.0,1.0
2021-07-26,18.64,19.37,18.051,18.35,45837,9.68799813090219,10.0674100748699,9.38186986378302,9.53727283809309,88191.7676340875,0.0,1.0
2021-07-27,17.68,18.8,17.31,18.8,58629,9.18904543746517,9.7711569131417,8.99674075353632,9.7711569131417,112803.960656651,0.0,1.0
2021-07-28,18.81,19.32,17.74,17.74,50954,9.77635433703166,10.0414229554201,9.22022998080498,9.22022998080498,98037.0296491327,0.0,1.0
2021-07-29,19.0,19.838,18.65,19.0,43219,9.87510539094107,10.3106495129205,9.69319555479216,9.87510539094107,83154.6568356923,0.0,1.0
2021-07-30,19.04,19.8899,18.51,18.59,30321,9.89589508650095,10.3376241429094,9.6204316203326,9.66201101145235,58338.5166226666,0.0,1.0
2021-08-02,18.75,19.6999,18.31,19.01,50716,9.74516979369185,10.238873089,9.51648314253321,9.88030281483105,97579.1104856422,0.0,1.0
2021-08-03,18.245,18.85,18.0,18.76,37191,9.48269988724842,9.79714403259154,9.35536300194418,9.75036721758182,71556.6034007319,0.0,1.0
2021-08-04,17.8,18.59,17.8,18.42,38693,9.2514145241448,9.66201101145235,9.2514145241448,9.57365480532287,74446.4966089785,0.0,1.0
2021-08-05,19.27,19.5,18.0,18.0,62778,10.0154358359702,10.1349765854395,9.35536300194418,9.35536300194418,120786.761536156,0.0,1.0
2021-08-06,19.8,20.2,19.3,19.68,74397,10.2908993021386,10.4987962577374,10.0310281076401,10.228530215459,143142.067252944,0.0,1.0
2021-08-09,19.63,20.1907,18.6068,19.97,54662,10.2025430960091,10.4939626535197,9.67074268358749,10.3792555082681,105171.333255111,0.0,1.0
2021-08-10,21.16,21.4,20.08,20.44,84876,10.9977489511744,11.1224871245336,10.4364271710577,10.6235344310966,163303.978657216,0.0,1.0
2021-08-11,21.8,22.15,20.56,21.2,60009,11.3303840801324,11.5122939162813,10.6859035177762,11.0185386467343,115459.122192856,0.0,1.0
2021-08-12,21.39,22.15,20.5001,22.15,39130,11.1172897006437,11.5122939162813,10.6547709486753,11.5122939162813,75287.2977621099,0.0,1.0
2021-08-13,21.06,21.4,20.6732,21.15,36872,10.9457747122747,11.1224871245336,10.7447383562107,10.9925515272844,70942.8377992467,0.0,1.0
2021-08-16,21.88,21.88,20.22,21.19,46892,11.3719634712521,11.3719634712521,10.5091911055173,11.0133412228443,90221.6193882158,0.0,1.0
2021-08-17,21.76,21.86,20.6801,21.53,46091,11.3095943845725,11.3615686234722,10.7483245786948,11.1900536351032,88680.4712791573,0.0,1.0
2021-08-18,22.64,23.5,21.95,21.95,129817,11.7669676868898,12.2139461414271,11.4083454384819,11.4083454384819,249771.815322868,0.0,1.0
2021-08-19,21.15,22.49,20.55,22.17,69020,10.9925515272844,11.6890063285403,10.6807060938863,11.5226887640612,132796.557412237,0.0,1.0
2021-08-20,21.09,21.7299,20.7901,20.84,45459,10.9613669839446,11.2939501386637,10.8054962414844,10.8314313866954,87464.484256779,0.0,1.0
2021-08-23,22.93,23.1,21.38,21.67,68673,11.9176929796989,12.0060491858284,11.1120922767537,11.2628175695628,132128.918967988,0.0,1.0
2021-08-24,23.7,23.75,22.9501,22.99,58989,12.3178946192265,12.3438817386763,11.9281398017177,11.9488775230387,113496.611492183,0.0,1.0
2021-08-25,23.49,24.49,22.9001,23.96,53887,12.2087487175371,12.728491106534,11.9021526822679,12.4530276403657,103680.209928619,0.0,1.0
2021-08-26,22.45,23.68,22.07,23.68,59710,11.6682166329804,12.3074997714466,11.4707145251616,12.3074997714466,114883.837193345,0.0,1.0
2021-08-27,24.34,24.35,22.61,22.61,74660,12.6505297481845,12.6557271720745,11.7513754152199,11.7513754152199,143648.087168902,0.0,1.0
2021-08-30,24.22,24.5,23.4,24.5,55189,12.5881606615049,12.733688530424,12.1619719025274,12.733688530424,106185.297117125,0.0,1.0
2021-08-31,23.72,24.05,23.02,24.0,60925,12.3282894670064,12.4998044553754,11.9644697947086,12.4738173359256,117221.533763265,0.0,1.0
2021-09-01,23.48,24.18,23.03,24.01,43800,12.2035512936472,12.567370965945,11.9696672185986,12.4790147598155,84272.5183230366,0.0,1.0
2021-09-02,23.74,23.9699,22.55,23.76,60813,12.3386843147864,12.4581730900168,11.7201908718801,12.3490791625663,117006.04239221,0.0,1.0
2021-09-03,23.45,23.68,22.83,23.67,52870,12.1879590219773,12.3074997714466,11.8657187407992,12.3023023475566,101723.471318241,0.0,1.0
2021-09-07,23.0,23.86,22.5194,23.68,105481,11.9540749469287,12.401053401466,11.7042867547768,12.3074997714466,202948.618840918,0.0,1.0
2021-09-08,24.95,25.23,22.2,23.0,125024,12.9675726054726,13.1131004743918,11.5382810357312,11.9540749469287,240549.939059803,0.0,1.0
2021-09-09,25.99,26.3,25.45,25.5,158844,13.5081046900294,13.6692248306184,13.2274437999711,13.2534309194209,305620.636997818,0.0,1.0
2021-09-10,30.72,31.0,26.165,26.3,530815,15.9664861899847,16.1120140589039,13.5990596081039,13.6692248306184,1021304.03684116,0.0,1.0
2021-09-13,31.0,31.41,28.0,30.5,242254,16.1120140589039,16.3251084383926,14.5527868919132,15.8521428644054,466103.98753034,0.0,1.0
2021-09-14,30.47,31.5,29.71,31.2,124769,15.8365505927355,16.3718852534023,15.4415463770979,16.2159625367032,240059.311384634,0.0,1.0
2021-09-15,33.24,33.2499,30.01,30.79,156347,17.2762370102569,17.281382459908,15.5974690937969,16.0028681572145,300816.333841366,0.0,1.0
2021-09-16,35.27,36.79,31.6,33.9,622536,18.3313140599206,19.1213224911959,16.423859492302,17.6192669869949,1197778.00152397,0.0,1.0
2021-09-17,36.06,36.57,33.8112,35.88,269854,18.7419105472282,19.0069791656166,17.5731138628519,18.6483569172087,519207.218254445,0.0,1.0
2021-09-20,33.21,34.94,30.17,34.94,305426,17.260644738587,18.1597990715516,15.6806278760364,18.1597990715516,587648.816925384,0.0,1.0
2021-09-21,35.82,35.85,34.0,34.8098,276100,18.6171723738689,18.6327646455388,17.6712412258946,18.0921286125042,531224.710250923,0.0,1.0
2021-09-22,37.55,38.59,35.1386,35.7,280107,19.5163267068335,20.0568587913903,18.2630199100064,18.5548032871893,538934.298856413,0.0,1.0
2021-09-23,38.21,39.17,37.02,37.85,260589,19.8593566835715,20.3583093770085,19.2408632406652,19.6722494235326,501381.079389995,0.0,1.0
2021-09-24,35.45,37.34,33.141,37.34,327884,18.4248676899401,19.4071808051442,17.2247825137462,19.4071808051442,630858.684881975,0.0,1.0
2021-09-27,34.2,37.08,33.95,35.8,201871,17.7751897036939,19.272047784005,17.6452541064447,18.606777526089,388405.880054561,0.0,1.0
2021-09-28,33.94,34.8554,31.49,33.56,199153,17.6400566825547,18.1158288654425,16.3666878295123,17.4425545747359,383176.366246296,0.0,1.0
2021-09-29,32.18,34.8832,31.8201,34.0,129064,16.7253100779202,18.1302777038566,16.5382547921202,17.6712412258946,248323.020658548,0.0,1.0
2021-09-30,33.63,34.44,32.18,32.2,88008,17.4789365419657,17.8999278770532,16.7253100779202,16.7357049257001,169330.040926343,0.0,1.0
2021-10-01,34.92,35.93,33.66,34.25,112917,18.1494042237717,18.6743440366586,17.4945288136356,17.8011768231438,217255.706654848,0.0,1.0
2021-10-04,31.7,35.7896,31.55,35.15,166355,16.4758337312017,18.6013722052434,16.3978723728522,18.268944973241,320072.02706915,0.0,1.0
2021-10-05,34.23,35.1,32.36,32.36,126550,17.7907819753638,18.2429578537911,16.8188637079396,16.8188637079396,243486.008990418,0.0,1.0
2021-10-06,33.7,34.84,32.77,33.53,89757,17.5153185091955,18.107824832652,17.0319580874284,17.426962303066,172695.169568968,0.0,1.0
2021-10-07,30.76,33.75,30.5,33.41,246584,15.9872758855446,17.5413056286453,15.8521428644054,17.3645932163864,474435.03785771,0.0,1.0
2021-10-08,29.92,31.49,29.14,30.96,135528,15.5506922787872,16.3666878295123,15.1452932153696,16.091224363344,260759.951216542,0.0,1.0
2021-10-11,30.64,31.66,29.55,30.92,234441,15.924906798865,16.4550440356418,15.3583875948584,16.0704346677841,451071.540369201,0.0,1.0
2021-10-12,28.5,31.1,27.55,31.05,279121,14.8126580864116,16.1639882978036,14.3189028168646,16.1380011783537,537037.205179094,0.0,1.0
2021-10-13,29.08,29.64,27.16,28.5,229299,15.1141086720298,15.4051644098681,14.1162032851558,14.8126580864116,441178.17760169,0.0,1.0
2021-10-14,26.79,29.3702,26.25,28.2073,251524,13.9238986012269,15.2649379133167,13.6432377111686,14.6605294891522,483939.746545285,0.0,1.0
2021-10-15,27.11,27.7,26.81,27.25,126984,14.0902161657059,14.3968641752141,13.9342934490069,14.1629801001655,244321.038053254,0.0,1.0
2021-10-18,29.62,29.98,27.5,27.5,291309,15.3947695620881,15.581876822127,14.2929156974147,14.2929156974147,560487.284022045,0.0,1.0
2021-10-19,30.06,31.5,29.3258,31.1744,258826,15.6234562132468,16.3718852534023,15.2418613512453,16.2026571315449,497989.014325988,0.0,1.0
2021-10-20,30.45,30.6399,29.0,29.9,115082,15.8261557449556,15.9248548246261,15.0725292809101,15.5402974310073,221421.231818532,0.0,1.0
2021-10-21,30.96,31.34,29.6,30.5,131230,16.091224363344,16.2887264711628,15.3843747143082,15.8521428644054,252490.469852331,0.0,1.0
2021-10-22,30.55,31.6332,29.74,31.5,116642,15.8781299838553,16.4411149396167,15.4571386487678,16.3718852534023,224422.718772503,0.0,1.0
2021-10-25,34.42,34.65,30.69,31.02,280694,17.8895330292733,18.0090737787425,15.9508939183148,16.1224089066838,540063.704524347,0.0,1.0
2021-10-26,32.48,35.5562,31.81,35.5,185934,16.8812327946193,18.4800643316515,16.5330053939913,18.4508548093899,357742.612371586,0.0,1.0
2021-10-27,30.47,32.84,29.85,32.14,172193,15.8365505927355,17.0683400546582,15.5143103115574,16.7045203823603,331304.514785357,0.0,1.0
2021-10-28,32.18,32.21,30.8965,31.13,105316,16.7253100779202,16.7409023495901,16.0582207216427,16.1795805694735,202631.153874633,0.0,1.0
2021-10-29,31.21,31.96,30.31,31.96,111715,16.2211599605932,16.6109667523409,15.753391810496,16.6109667523409,214943.022476211,0.0,1.0
2021-11-01,34.94,35.1499,32.33,32.33,208124,18.1597990715516,18.2688929990021,16.8032714362697,16.8032714362697,400436.840261729,0.0,1.0
2021-11-02,33.4,34.45,32.0,33.78,128354,17.3593957924964,17.9051253009432,16.6317564479008,17.5568979003152,246956.959288472,0.0,1.0
2021-11-03,34.48,34.98,33.23,33.62,115261,17.9207175726131,18.1805887671115,17.2710395863669,17.4737391180757,221765.633206199,0.0,1.0
2021-11-04,32.23,35.0,31.61,35.0,158362,16.75129719737,18.1909836148915,16.429056916192,18.1909836148915,304693.254490246,0.0,1.0
2021-11-05,31.21,33.23,30.15,33.0,190553,16.2211599605932,17.2710395863669,15.6702330282565,17.1514988368977,366629.70739748,0.0,1.0
2021-11-08,32.59,33.5,31.8595,32.01,148164,16.9384044574089,17.4113700313961,16.5587326422467,16.6369538717907,285071.995543708,0.0,1.0
2021-11-09,35.24,35.94,32.15,33.05,207386,18.3157217882507,18.6795414605485,16.7097178062503,17.1774859563475,399016.906048888,0.0,1.0
2021-11-10,34.29,36.3999,32.62,35.9,130857,17.8219665187037,18.9185709852482,16.9539967290788,18.6587517649887,251772.806625516,0.0,1.0
2021-11-11,37.0,37.8999,35.05,35.09,159814,19.2304683928853,19.6981845687436,18.2169707343413,18.2377604299012,307486.946193556,0.0,1.0
2021-11-12,35.1,37.0,34.54,37.0,158994,18.2429578537911,19.2304683928853,17.9519021159529,19.2304683928853,305909.241512624,0.0,1.0
2021-11-15,33.06,35.8158,32.3,35.45,228285,17.1826833802375,18.6149894558351,16.7876791645998,18.4248676899401,439227.211081607,0.0,1.0
2021-11-16,26.77,29.66,25.5,29.66,548939,13.913503753447,15.415559257648,13.2534309194209,15.415559257648,1056175.15834999,0.0,1.0
2021-11-17,25.8,27.98,25.5204,27.55,164219,13.40935363612,14.5423920441332,13.2640336641565,14.3189028168646,315962.298778328,0.0,1.0
2021-11-18,26.84,27.15,25.554,26.11,124762,13.9498857206768,14.1110058612658,13.2814970084267,13.570473776709,240045.843173942,0.0,1.0
2021-11-19,26.26,26.79,26.05,26.59,78525,13.6484351350586,13.9238986012269,13.5392892333692,13.8199501234275,151084.463500375,0.0,1.0
2021-11-22,26.29,27.9356,25.52,26.5,129473,13.6640274067285,14.5193154820618,13.2638257672009,13.7731733084178,249109.948968916,0.0,1.0
2021-11-23,24.99,26.5774,24.0,26.11,182168,12.9883623010325,13.8134013693262,12.4738173359256,13.570473776709,350496.715019885,0.0,1.0
2021-11-24,25.29,25.64,24.07,24.98,107477,13.1442850177316,13.3261948538805,12.5101993031554,12.9831648771425,206788.982917922,0.0,1.0
2021-11-26,24.94,25.24,23.71,24.6,80831,12.9623751815827,13.1182978982817,12.3230920431165,12.7856627693237,155521.276907976,0.0,1.0
2021-11-29,26.42,27.0,25.52,25.93,111413,13.7315939172981,14.0330445029163,13.2638257672009,13.4769201466896,214361.965386403,0.0,1.0
2021-11-30,25.67,26.59,24.29,26.48,92538,13.3417871255504,13.8199501234275,12.6245426287347,13.7627784606379,178045.897273451,0.0,1.0
2021-12-01,23.71,26.5,23.71,26.5,118418,12.3230920431165,13.7731733084178,12.3230920431165,13.7731733084178,227839.796227793,0.0,1.0
2021-12-02,25.2,25.62,23.9,23.9,75308,13.0975082027218,13.3158000061005,12.4218430970259,12.4218430970259,144894.85867286,0.0,1.0
2021-12-03,24.48,25.3045,23.8,25.02,85043,12.7232936826441,13.151821282372,12.3698688581262,13.0039545727024,163625.291683699,0.0,1.0
2021-12-06,24.14,24.68,22.5,24.26,63095,12.5465812703851,12.8272421604435,11.6942037524302,12.6089503570648,121396.679077443,0.0,1.0
2021-12-07,24.94,26.0,24.6,25.41,93688,12.9623751815827,13.5133021139194,12.7856627693237,13.2066541044112,180258.531886955,0.0,1.0
2021-12-08,25.35,26.305,24.5,25.36,65963,13.1754695610714,13.6718235425634,12.733688530424,13.1806669849614,126914.797400513,0.0,1.0
2021-12-09,24.77,25.96,24.52,24.9,36396,12.8740189754532,13.4925124183595,12.744083378204,12.9415854860228,70026.9994722657,0.0,1.0
2021-12-10,23.97,25.19,23.56,24.72,66604,12.4582250642557,13.0923107788319,12.2451306847669,12.8480318560033,128148.100693779,0.0,1.0
2021-12-13,22.14,23.75,21.72,23.59,131034,11.5070964923913,12.3438817386763,11.2888046890126,12.2607229564368,252113.359952987,0.0,1.0
2021-12-14,21.84,22.71,21.33,22.25,115224,11.3511737756923,11.8033496541196,11.0861051573038,11.564268155181,221694.444092547,0.0,1.0
2021-12-15,22.05,22.39,20.79,21.26,91228,11.4603196773816,11.6370320896406,10.8054442672455,11.0497231900741,175525.417844155,0.0,1.0
2021-12-16,21.63,23.39,21.35,23.25,108092,11.2420278740029,12.1567744786375,11.0965000050838,12.0840105441779,207972.261428623,0.0,1.0
2021-12-17,22.65,22.94,20.9001,21.26,75522,11.7721651107798,11.9228904035889,10.8626679042741,11.0497231900741,145306.601113981,0.0,1.0
2021-12-20,21.67,22.35,20.84,22.35,86736,11.2628175695628,11.6162423940807,10.8314313866954,11.6162423940807,166882.674640797,0.0,1.0
2021-12-21,22.33,22.94,21.95,21.95,49585,11.6058475463007,11.9228904035889,11.4083454384819,11.4083454384819,95403.0324440135,0.0,1.0
2021-12-22,22.4,22.59,21.9,22.4,54894,11.6422295135305,11.7409805674399,11.3823583190321,11.6422295135305,105617.708238009,0.0,1.0
2021-12-23,22.82,23.5,22.43,22.7,69784,11.8605213169092,12.2139461414271,11.6578217852004,11.7981522302296,134266.516407644,0.0,1.0
2021-12-27,22.89,23.49,22.28,22.86,105993,11.896903284139,12.2087487175371,11.5798604268509,11.8813110124691,203933.722251453,0.0,1.0
2021-12-28,23.65,24.6757,23.11,23.46,106187,12.2919074997767,12.8250072681708,12.0112466097183,12.1931564458672,204306.9840906,0.0,1.0
2021-12-29,24.46,24.58,23.0938,23.5,82609,12.7128988348641,12.7752679215438,12.0028267830166,12.2139461414271,158942.202423465,0.0,1.0
2021-12-30,24.17,24.75,23.5,24.32,87062,12.562173542055,12.8636241276732,12.2139461414271,12.6401349004046,167509.908452974,0.0,1.0
2021-12-31,24.91,25.37,23.9601,24.43,117198,12.9467829099127,13.1858644088513,12.4530796146046,12.6973065631942,225492.479507381,0.0,1.0
2022-01-03,25.66,25.9855,25.13,25.53,85155,13.3365897016604,13.5057658492789,13.0611262354921,13.2690231910908,163840.783054753,0.0,1.0
2022-01-04,25.66,25.91,24.9166,25.22,88279,13.3365897016604,13.4665252989096,12.9502132096801,13.1079030505018,169851.453083091,0.0,1.0
2022-01-05,25.22,27.34,25.05,26.0,177589,13.1079030505018,14.2097569151752,13.0195468443723,13.5133021139194,341686.581197939,0.0,1.0
2022-01-06,25.24,25.8111,24.17,25.23,71775,13.1182978982817,13.4151227766379,12.562173542055,13.1131004743918,138097.260334155,0.0,1.0
2022-01-07,25.79,26.86,25.24,25.24,69381,13.40415621223,13.9602805684567,13.1182978982817,13.1182978982817,133491.132277868,0.0,1.0
2022-01-10,24.71,25.9006,24.22,25.47,100806,12.8428344321134,13.4616397204531,12.5881606615049,13.237838647751,193953.778129498,0.0,1.0
2022-01-11,25.71,25.97,24.4839,24.8,63992,13.3625768211103,13.4977098422495,12.7253206779612,12.8896112471231,123122.534075976,0.0,1.0
2022-01-12,25.77,26.09,25.03,26.0,63306,13.3937613644501,13.5600789289291,13.0091519965924,13.5133021139194,121802.649428268,0.0,1.0
2022-01-13,26.6,27.9,25.5,25.82,163370,13.8251475473175,14.5008126530135,13.2534309194209,13.4197484838999,314328.797224532,0.0,1.0
2022-01-14,27.76,27.83,25.21,25.92,123816,14.4280487185539,14.4644306857837,13.1027056266118,13.4717227227996,238225.710700573,0.0,1.0
2022-01-18,30.05,30.41,27.92,28.05,262158,15.6182587893568,15.8053660493957,14.5112075007934,14.578774011363,504399.882614855,0.0,1.0
2022-01-19,29.43,31.0,28.1301,30.29,183170,15.2960185081787,16.1120140589039,14.6204053767217,15.7429969627161,352424.593178782,0.0,1.0
2022-01-20,28.73,30.5,28.7201,29.95,134775,14.9321988358809,15.8521428644054,14.9270533862298,15.5662845504571,259311.156552221,0.0,1.0
2022-01-21,25.78,28.0,25.43,27.43,216846,13.39895878834,14.5527868919132,13.2170489521911,14.2565337301849,417218.230782586,0.0,1.0
2022-01-24,25.84,26.02,23.5,25.0,180267,13.4301433316799,13.5236969616993,12.2139461414271,12.9935597249225,346839.133802256,0.0,1.0
2022-01-25,27.59,27.7599,25.0,25.35,123987,14.3396925124244,14.427996744315,12.9935597249225,13.1754695610714,238554.719847451,0.0,1.0
2022-01-26,28.14,29.28,27.58,28.09,132090,14.6255508263727,15.2180571498292,14.3344950885345,14.5995637069229,254145.135737213,0.0,1.0
2022-01-27,28.86,30.2299,28.21,28.21,129124,14.9997653464505,15.7117604451373,14.6619327936025,14.6619327936025,248438.46246447,0.0,1.0
2022-01-28,29.61,29.92,28.32,28.81,75789,15.3895721381982,15.5506922787872,14.7191044563922,14.9737782270007,145820.317150334,0.0,1.0
2022-01-31,31.5,31.5,29.01,29.63,317567,16.3718852534023,16.3718852534023,15.0777267048,15.3999669859781,611008.466353694,0.0,1.0
2022-02-01,32.69,33.48,31.0,31.54,179473,16.9903786963086,17.4009751836162,16.1120140589039,16.3926749489622,345311.45390389,0.0,1.0
2022-02-02,32.9,33.3699,31.63,33.01,61443,17.099524597998,17.3437515465876,16.4394517639719,17.1566962607876,118218.181354391,0.0,1.0
2022-02-03,31.75,33.24,31.52,32.5,73335,16.5018208506515,17.2762370102569,16.3822801011822,16.8916276423992,141098.747288126,0.0,1.0
2022-02-04,33.2,33.45,30.9,31.98,67042,17.255447314697,17.3853829119463,16.0600398200042,16.6213616001208,128990.82587701,0.0,1.0
2022-02-07,34.06,35.4689,33.81,33.81,143929,17.7024257692344,18.4346908210921,17.5724901719851,17.5724901719851,276923.728075715,0.0,1.0
2022-02-08,32.36,34.54,31.7,33.93,129671,16.8188637079396,17.9519021159529,16.4758337312017,17.6348592586648,249490.906928459,0.0,1.0
2022-02-09,32.59,33.39,31.5,32.0848,73219,16.9384044574089,17.3541983686064,16.3718852534023,16.6758306024877,140875.559796677,0.0,1.0
2022-02-10,32.78,34.42,31.5328,31.73,130044,17.0371555113183,17.8895330292733,16.3889328037614,16.4914260028716,250208.570155274,0.0,1.0
2022-02-11,32.04,34.55,31.75,33.34,114465,16.6525461434606,17.9570995398428,16.5018208506515,17.3282112491566,220234.105247635,0.0,1.0
2022-02-14,32.26,33.74,32.05,32.27,113519,16.76688946904,17.5361082047554,16.6577435673506,16.7720868929299,218413.972774264,0.0,1.0
2022-02-15,31.26,32.365,28.521,32.33,554893,16.2471470800431,16.8214624198846,14.8235726765805,16.8032714362697,1067630.83355764,0.0,1.0
2022-02-16,29.24,30.855,29.05,30.82,144209,15.1972674542693,16.0366514124993,15.0985164003599,16.0184604288844,277462.456503352,0.0,1.0
2022-02-17,30.89,31.2999,28.66,29.6,131062,16.0548423961142,16.267884801364,14.8958168686511,15.3843747143082,252167.23279575,0.0,1.0
2022-02-18,30.26,32.0,30.0,30.57,142116,15.7274046910462,16.6317564479008,15.592271669907,15.8885248316352,273435.461506773,0.0,1.0
2022-02-22,26.8,29.59,26.71,29.31,339439,13.9290960251169,15.3791772904182,13.8823192101072,15.2336494214991,653090.852672448,0.0,1.0
2022-02-23,26.2,28.15,26.2,27.21,159427,13.6172505917187,14.6307482502627,13.6172505917187,14.1421904046056,306742.346545361,0.0,1.0
2022-02-24,26.39,26.86,23.94,24.4,138233,13.7160016456282,13.9602805684567,12.4426327925858,12.6817142915243,265964.452633523,0.0,1.0
2022-02-25,27.83,27.97,26.5,26.93,109456,14.4644306857837,14.5371946202433,13.7731733084178,13.9966625356865,210596.638483249,0.0,1.0
2022-02-28,28.7,28.99,27.0,27.3,145485,14.916606564211,15.0673318570201,14.0330445029163,14.1889672196153,279917.518909292,0.0,1.0
2022-03-01,28.43,29.6799,28.0138,29.2,100232,14.7762761191818,15.4259021311891,14.5599593368813,15.1764777587094,192849.384852845,0.0,1.0
2022-03-02,28.55,29.03,28.0,28.32,73397,14.8386452058615,15.08812155258,14.5527868919132,14.7191044563922,141218.037154244,0.0,1.0
2022-03-03,31.08,31.58,28.66,28.66,140400,16.1535934500236,16.4134646445221,14.8958168686511,14.8958168686511,270133.825857405,0.0,1.0
2022-03-04,28.78,31.01,28.26,31.0,126905,14.9581859553307,16.1172114827938,14.6879199130524,16.1120140589039,244169.039675457,0.0,1.0
2022-03-07,27.38,29.59,27.12,28.67,111437,14.2305466107351,15.3791772904182,14.0954135895959,14.9010142925411,214408.142108772,0.0,1.0
2022-03-08,27.85,28.35,26.76,27.4,71228,14.4748255335636,14.7346967280621,13.908306329557,14.240941458515,137044.815870166,0.0,1.0
2022-03-09,28.24,28.9693,27.9462,28.36,52814,14.6775250652724,15.0565731895679,14.5248247513851,14.739894151952,101615.725632714,0.0,1.0
2022-03-10,27.78,28.78,27.332,27.76,113074,14.4384435663338,14.9581859553307,14.2055989760632,14.4280487185539,217557.779380344,0.0,1.0
2022-03-11,28.72,29.68,27.97,27.97,142512,14.9270014119909,15.425954105428,14.5371946202433,14.5371946202433,274197.377425859,0.0,1.0
2022-03-14,26.3,28.96,26.11,28.55,160129,13.6692248306184,15.0517395853502,13.570473776709,14.8386452058615,308093.015674648,0.0,1.0
2022-03-15,26.87,27.22,25.01,26.41,143208,13.9654779923467,14.1473878284956,12.9987571488124,13.7263964934081,275536.502374553,0.0,1.0
2022-03-16,29.05,29.21,27.35,27.66,123782,15.0985164003599,15.1816751825994,14.2149543390652,14.3760744796542,238160.293677218,0.0,1.0
2022-03-17,30.35,30.35,28.44,28.67,160975,15.7741815060559,15.7741815060559,14.7814735430718,14.9010142925411,309720.745138146,0.0,1.0
2022-03-18,29.7,30.6,29.31,30.31,78501,15.4363489532079,15.9041171033051,15.2336494214991,15.753391810496,151038.286778007,0.0,1.0
2022-03-21,30.51,30.59,29.104,29.16,98089,15.8573402882954,15.8989196794151,15.1265824893657,15.1556880631496,188726.188351332,0.0,1.0
2022-03-22,31.61,32.5,30.75,31.66,104960,16.429056916192,16.8916276423992,15.9820784616546,16.4550440356418,201946.199159496,0.0,1.0
2022-03-23,30.79,32.2,30.6,31.28,69974,16.0028681572145,16.7357049257001,15.9041171033051,16.257541927823,134632.082126397,0.0,1.0
2022-03-24,29.49,31.08,28.65,30.49,82379,15.3272030515185,16.1535934500236,14.8906194447611,15.8469454405154,158499.675500764,0.0,1.0
2022-03-25,27.95,30.26,27.5867,30.26,81828,14.5267997724633,15.7274046910462,14.3379773625407,15.7274046910462,157439.53491638,0.0,1.0
2022-03-28,30.78,31.2,27.68,27.68,152102,15.9976707333245,16.2159625367032,14.3864693274342,14.3864693274342,292648.826072387,0.0,1.0
2022-03-29,30.71,31.46,29.42,31.15,102399,15.9612887660948,16.3510955578424,15.2908210842888,16.1899754172534,197018.758076726,0.0,1.0
2022-03-30,29.47,31.5,29.47,30.39,54450,15.3168082037386,16.3718852534023,15.3168082037386,15.7949712016158,104763.438874186,0.0,1.0
2022-03-31,29.02,29.9,28.771,29.5,60402,15.08292412869,15.5402974310073,14.9535082738298,15.3324004754085,116215.266021645,0.0,1.0
2022-04-01,29.0,29.6563,28.88,29.0,32309,15.0725292809101,15.4136362108087,15.0101601942304,15.0725292809101,62163.4884588809,0.0,1.0
2022-04-04,27.71,29.1,26.61,28.76,157334,14.4020615991041,15.1245035198098,13.8303449712075,14.9477911075508,302715.351548781,0.0,1.0
2022-04-05,26.89,27.94,26.41,27.94,116408,13.9758728401266,14.5216023485734,13.7263964934081,14.5216023485734,223972.495729408,0.0,1.0
2022-04-06,24.84,26.61,24.84,26.58,93399,12.910400942683,13.8303449712075,12.910400942683,13.8147526995376,179702.487188431,0.0,1.0
2022-04-07,25.005,25.627,24.19,24.84,51093,12.9961584368675,13.3194382028235,12.572568389835,12.910400942683,98304.4698328515,0.0,1.0
2022-04-08,25.44,25.8148,25.0,25.02,37740,13.2222463760811,13.4170458234771,12.9935597249225,13.0039545727024,72612.8959249179,0.0,1.0
2022-04-11,24.09,25.46,23.81,25.46,70617,12.5205941509353,13.232641223861,12.3750662820162,13.232641223861,135869.23347986,0.0,1.0
2022-04-12,23.87,25.01,23.69,24.21,46897,12.406250825356,12.9987571488124,12.3126971953365,12.5829632376149,90231.2395387087,0.0,1.0
2022-04-13,23.92,24.96,23.87,23.87,44578,12.4322379448058,12.9727700293626,12.406250825356,12.406250825356,85769.413739825,0.0,1.0
2022-04-14,24.71,25.005,24.0,24.01,85981,12.8428344321134,12.9961584368675,12.4738173359256,12.4790147598155,165430.031916279,0.0,1.0
2022-04-18,25.82,25.97,24.36,24.52,87257,13.4197484838999,13.4977098422495,12.6609245959645,12.744083378204,167885.09432222,0.0,1.0
2022-04-19,27.51,27.62,25.92,26.0,74006,14.2981131213047,14.3552847840943,13.4717227227996,13.5133021139194,142389.771484353,0.0,1.0
2022-04-20,26.72,28.0,26.22,27.57,66605,13.8875166339971,14.5527868919132,13.6276454394987,14.3292976646445,128150.024723878,0.0,1.0
2022-04-21,25.67,28.05,25.31,26.98,67609,13.3417871255504,14.578774011363,13.1546798655115,14.0226496551363,130081.750942972,0.0,1.0
2022-04-22,25.25,26.67,24.85,25.96,53675,13.1234953221717,13.8615295145473,12.9155983665729,13.4925124183595,103272.315547694,0.0,1.0
2022-04-25,23.86,25.0,22.11,24.88,184859,12.401053401466,12.9935597249225,11.4915042207214,12.9311906382428,355674.280015485,0.0,1.0
2022-04-26,23.65,24.95,23.515,23.91,73569,12.2919074997767,12.9675726054726,12.2217422772621,12.4270405209158,141548.970331221,0.0,1.0
2022-04-27,24.35,24.74,23.64,23.65,85022,12.6557271720745,12.8584267037833,12.2867100758867,12.2919074997767,163584.887051626,0.0,1.0
2022-04-28,24.87,25.13,23.5,24.71,59526,12.9259932143529,13.0611262354921,12.2139461414271,12.8428344321134,114529.815655184,0.0,1.0
2022-04-29,24.15,25.6,24.02,24.46,49551,12.5517786942751,13.3054051583206,12.4842121837055,12.7128988348641,95337.6154206573,0.0,1.0
2022-05-02,24.34,24.345,23.4059,24.04,34698,12.6505297481845,12.6531284601295,12.1650383826225,12.4946070314854,66759.9963646742,0.0,1.0
2022-05-03,25.29,25.64,23.98,23.98,51376,13.1442850177316,13.3261948538805,12.4634224881456,12.4634224881456,98848.9703507836,0.0,1.0
2022-05-04,26.74,26.84,25.3901,25.41,63041,13.8979114817771,13.9498857206768,13.1963112308702,13.2066541044112,121292.781452113,0.0,1.0
2022-05-05,25.75,26.6,24.92,26.6,39852,13.3833665166701,13.8251475473175,12.9519803338027,13.8251475473175,76676.4474933714,0.0,1.0
2022-05-06,25.1,25.8928,24.55,25.51,37421,13.0455339638222,13.4575857298189,12.7596756498739,13.2586283433109,71999.1303234325,0.0,1.0
2022-05-09,23.25,24.67,22.69,24.67,45580,12.0840105441779,12.8220447365535,11.7929548063396,12.8220447365535,87697.2918987217,0.0,1.0
2022-05-10,24.39,24.75,23.48,23.6,42893,12.6765168676344,12.8636241276732,12.2035512936472,12.2659203803268,82527.423023516,0.0,1.0
2022-05-11,23.08,25.34,22.6999,24.73,112228,11.9956543380484,13.1702721371814,11.7981002559907,12.8532292798933,215930.049916844,0.0,1.0
2022-05-12,22.68,23.31,21.72,22.66,76244,11.7877573824497,12.1151950875177,11.2888046890126,11.7773625346697,146695.750845242,0.0,1.0
2022-05-13,23.52,24.36,22.81,22.81,52880,12.2243409892071,12.6609245959645,11.8553238930193,11.8553238930193,101742.711619227,0.0,1.0
2022-05-16,23.85,24.48,23.29,23.29,36668,12.395855977576,12.7232936826441,12.1048002397378,12.1048002397378,70550.3356591123,0.0,1.0
2022-05-17,24.17,24.69,23.445,24.43,62102,12.562173542055,12.8324395843334,12.1853603100323,12.6973065631942,119486.117189435,0.0,1.0
2022-05-18,24.97,26.17,24.024,24.77,111252,12.9779674532526,13.6016583200488,12.4862911532615,12.8740189754532,214052.196540512,0.0,1.0
2022-05-19,26.04,26.6499,24.45,24.45,56625,13.5340918094792,13.8510826925285,12.7077014109742,12.7077014109742,108948.204338858,0.0,1.0
2022-05-20,26.71,26.74,25.6902,25.82,66094,13.8823192101072,13.8979114817771,13.3522859218081,13.4197484838999,127166.845343442,0.0,1.0
2022-05-23,27.9,28.16,26.93,27.11,139460,14.5008126530135,14.6359456741527,13.9966625356865,14.0902161657059,268325.237564627,0.0,1.0
2022-05-24,30.2,30.95,28.6225,28.92,286248,15.6962201477063,16.086026939454,14.8763265290637,15.0309498897903,550749.767692527,0.0,1.0
2022-05-25,31.67,31.86,29.0,30.47,149816,16.4602414595318,16.5589925134412,15.0725292809101,15.8365505927355,288250.493266759,0.0,1.0
2022-05-26,31.55,32.25,30.88,31.51,129273,16.3978723728522,16.76169204515,16.0496449722242,16.3770826772923,248725.142949176,0.0,1.0
2022-05-27,32.8,32.98,30.74,32.07,164964,17.0475503590983,17.1411039891177,15.9768810377647,16.6681384151305,317395.701201859,0.0,1.0
2022-05-31,32.78,34.5,32.1101,33.0,106688,17.0371555113183,17.931112420393,16.6889800849293,17.1514988368977,205270.923170049,0.0,1.0
2022-06-01,33.14,33.74,31.51,33.05,57627,17.2242627713572,17.5361082047554,16.3770826772923,17.1774859563475,110876.082497754,0.0,1.0
2022-06-02,32.34,34.3429,32.2,33.14,57389,16.8084688601597,17.8494608910816,16.7357049257001,17.2242627713572,110418.163334264,0.0,1.0
2022-06-03,33.39,33.62,31.91,32.4,143559,17.3541983686064,17.4737391180757,16.584979632891,16.8396534034995,276211.836939198,0.0,1.0
2022-06-06,33.66,33.99,32.78,33.99,82138,17.4945288136356,17.6660438020046,17.0371555113183,17.6660438020046,158035.984246977,0.0,1.0
2022-06-07,32.81,33.7,32.165,33.5,78699,17.0527477829882,17.5153185091955,16.7175139420852,17.4113700313961,151419.24473755,0.0,1.0
2022-06-08,28.63,32.16,28.5163,32.16,116189,15.1400957914797,17.0068278258465,15.0799690401178,17.0068278258465,219714.004179024,0.5,1.0
2022-06-09,27.52,28.79,26.785,28.49,111398,14.5531063982368,15.2247068751903,14.1644242324409,15.0660610932328,210654.198224746,0.0,1.0
2022-06-10,28.09,28.28,27.02,27.43,46169,14.8545333839561,14.9550090458625,14.2886967616409,14.5055126636496,87305.8194746612,0.0,1.0
2022-06-13,25.85,27.4368,25.69,26.35,76571,13.6699782120066,14.5091086347073,13.5853671282959,13.9343878486025,144796.159825733,0.0,1.0
2022-06-14,26.21,27.48,25.5,25.67,64996,13.8603531503556,14.5319536273092,13.4848914663895,13.5747907428321,122907.774536487,0.0,1.0
2022-06-15,26.0,26.6657,25.48,25.82,37053,13.7493011029854,14.1013360931491,13.4743150809257,13.6541136338109,70067.4159932988,0.0,1.0
2022-06-16,25.32,25.8199,24.6101,25.18,34308,13.389703997215,13.6540607518835,13.0142951951762,13.3156692989681,64876.6066957628,0.0,1.0
2022-06-17,24.98,26.16,24.8,25.4,37319,13.2099054443298,13.833912186696,13.1147179751553,13.4320095390703,70570.4233787796,0.0,1.0
2022-06-21,26.15,26.78,25.0,25.25,38016,13.8286239939641,14.1617801360749,13.2204818297936,13.3526866480916,71888.454009156,0.0,1.0
2022-06-22,23.71,25.4298,23.61,25.37,46479,12.5383049673763,13.4477683534114,12.4854230400571,13.4161449608746,87892.0310893189,0.0,1.0
2022-06-23,24.29,24.33,23.0,23.75,76105,12.8450201458275,12.8661729167552,12.1628432834101,12.5594577383039,143914.951398538,0.0,1.0
2022-06-24,24.19,24.92,23.62,24.92,44183,12.7921382185083,13.1781762879383,12.490711232789,13.1781762879383,83550.2831304329,0.0,1.0
2022-06-27,25.6,25.6456,24.17,24.37,47986,13.5377733937087,13.5618875525662,12.7815618330445,12.8873256876828,90741.7759386402,0.0,1.0
2022-06-28,25.17,25.84,24.9,25.72,26361,13.3103811062362,13.6646900192747,13.1675999024744,13.6012317064917,49848.7883032239,0.0,1.0
2022-06-29,24.24,25.0,23.5,24.91,68251,12.8185791821679,13.2204818297936,12.427252920006,13.1728880952064,129062.996490396,0.0,1.0
2022-06-30,23.9,24.473,23.5001,24.17,35286,12.6387806292827,12.9417940728216,12.4273058019333,12.7815618330445,66726.0097897484,0.0,1.0
2022-07-01,23.0,24.02,22.4,23.79,31367,12.1628432834101,12.7022389420657,11.8455517194951,12.5806105092316,59315.1603773464,0.0,1.0
2022-07-05,23.33,23.41,22.5,22.91,51655,12.3373536435634,12.3796591854188,11.8984336468143,12.1152495488229,97679.8740488991,0.0,1.0
2022-07-06,21.62,23.03,21.46,23.03,52758,11.4330726864055,12.1787078616059,11.3484616026948,12.1787078616059,99765.6527939566,0.0,1.0
2022-07-07,23.19,23.42,21.9,21.9,40229,12.2633189453166,12.3849473781507,11.5811420828992,11.5811420828992,76073.2485357303,0.0,1.0
2022-07-08,23.22,23.5,22.87,23.38,26998,12.2791835235123,12.427252920006,12.0940967778952,12.363794607223,51053.3586210857,0.0,1.0
2022-07-11,22.73,24.1679,22.52,23.46,32401,12.0200620796484,12.7804513125708,11.9090100322781,12.4061001490783,61270.4597630117,0.0,1.0
2022-07-12,21.99,22.57,21.5,22.51,44522,11.6287358174865,11.9354509959377,11.3696143736225,11.9037218395462,84191.3338961393,0.0,1.0
2022-07-13,21.915,22.7099,21.6301,21.86,16788,11.5890743719971,12.0094328122572,11.4384137610648,11.5599893119715,31746.1954415432,0.0,1.0
2022-07-14,20.99,21.85,20.38,21.67,35071,11.0999165442947,11.5547011192396,10.7773367876478,11.4595136500651,66319.4436699051,0.0,1.0
2022-07-15,21.52,21.6936,20.89,20.96,18997,11.3801907590864,11.4719937849124,11.0470346169756,11.084051966099,35923.4259472835,0.0,1.0
2022-07-18,22.6,22.9757,22.41,22.48,33864,11.9513155741334,12.1499929750716,11.850839912227,11.8878572613504,64037.0003831561,0.0,1.0
2022-07-19,23.42,23.5,22.51,23.01,27454,12.3849473781507,12.427252920006,11.9037218395462,12.1681314761421,51915.6569961953,0.0,1.0
2022-07-20,23.32,23.99,22.82,23.46,16372,12.3320654508315,12.68637436387,12.0676558142356,12.4061001490783,30959.5372747764,0.0,1.0
2022-07-21,23.56,23.67,22.98,23.3,31216,12.4589820763975,12.5171521964486,12.1522668979463,12.3214890653677,59029.6185908515,0.0,1.0
2022-07-22,22.81,23.61,22.53,23.36,18803,12.0623676215037,12.4854230400571,11.91429822501,12.3532182217592,35556.5709368202,0.0,1.0
2022-07-25,23.61,23.8,23.11,23.19,25101,12.4854230400571,12.5858987019635,12.2210134034612,12.2633189453166,47466.1217404204,0.0,1.0
2022-07-26,23.41,23.73,23.04,23.6,10509,12.3796591854188,12.5488813528401,12.1839960543378,12.4801348473252,19872.5737369059,0.0,1.0
2022-07-27,23.66,23.75,23.39,23.48,15212,12.5118640037167,12.5594577383039,12.3690827999549,12.4166765345422,28765.9712328303,0.0,1.0
2022-07-28,24.49,24.49,23.7097,23.9,32327,12.9507840004658,12.9507840004658,12.5381463215943,12.6387806292827,61130.5253775775,0.0,1.0
2022-07-29,24.7,24.83,24.06,24.33,35531,13.0618360478361,13.130582553351,12.7233917129934,12.8661729167552,67189.3060658491,0.0,1.0
2022-08-01,25.52,25.86,24.6,24.91,63800,13.4954678518533,13.6752664047385,13.0089541205169,13.1728880952064,120646.132307033,0.0,1.0
2022-08-02,26.29,26.53,25.2,25.63,36966,13.902658692211,14.029575317777,13.326245684432,13.5536379719044,69902.8985401529,0.0,1.0
2022-08-03,25.72,26.39,25.3401,26.25,33699,13.6012317064917,13.9555406195302,13.4003332646061,13.8815059212833,63724.9845237411,0.0,1.0
2022-08-04,24.41,25.99,24.26,25.52,42632,12.9084784586105,13.7440129102535,12.8291555676317,13.4954678518533,80617.3340519342,0.0,1.0
2022-08-05,25.25,25.29,23.81,23.89,15260,13.3526866480916,13.3738394190192,12.5911868946954,12.6334924365508,28856.7394828418,0.0,1.0
2022-08-08,25.38,25.8021,25.12,25.12,44328,13.4214331536065,13.6446477688207,13.2839401425766,13.2839401425766,83824.478885676,0.0,1.0
2022-08-09,26.72,26.9,25.55,25.81,65411,14.1300509796834,14.2252384488579,13.5113324300491,13.6488254410789,123692.541698046,0.0,1.0
2022-08-10,28.32,28.4675,26.77,27.37,106822,14.9761618167902,15.054162659586,14.156491943343,14.4737835072581,202000.958390311,0.0,1.0
2022-08-11,26.94,30.0,26.6545,29.01,185074,14.2463912197856,15.8645781957523,14.0954133172894,15.3410471152925,349975.897971657,0.0,1.0
2022-08-12,25.25,27.25,25.0,27.2,175943,13.3526866480916,14.4103251944751,13.2204818297936,14.3838842308155,332709.129412165,0.0,1.0
2022-08-15,24.1,25.02,23.405,25.0,178950,12.7445444839211,13.2310582152575,12.3770150890528,13.2204818297936,338395.382074348,0.0,1.0
2022-08-16,23.77,24.24,23.5,24.2,73344,12.5700341237678,12.8185791821679,12.427252920006,12.7974264112402,138693.886017664,0.0,1.0
2022-08-17,23.18,23.73,22.85,23.73,66973,12.2580307525846,12.5488813528401,12.0835203924314,12.5488813528401,126646.291833839,0.0,1.0
2022-08-18,24.43,24.49,23.15,23.15,57984,12.9190548440743,12.9507840004658,12.2421661743889,12.2421661743889,109648.046013965,0.0,1.0
2022-08-19,24.08,24.2452,23.69,24.11,31793,12.7339680984572,12.8213290423885,12.5277285819124,12.749832676653,60120.7285961989,0.0,1.0
2022-08-22,23.29,23.53,23.05,23.49,49454,12.3162008726357,12.4431174982018,12.1892842470697,12.4219647272741,93517.7715848276,0.0,1.0
2022-08-23,23.34,23.62,23.0,23.62,46603,12.3426418362953,12.490711232789,12.1628432834101,12.490711232789,88126.5157351825,0.0,1.0
2022-08-24,23.48,23.87,23.01,23.38,45766,12.4166765345422,12.622916051087,12.1681314761421,12.363794607223,86543.7443756056,0.0,1.0
2022-08-25,23.31,23.8,23.1,23.8,29983,12.3267772580996,12.5858987019635,12.2157252107293,12.5858987019635,56698.0091686794,0.0,1.0
2022-08-26,22.86,23.88,22.85,23.62,39919,12.0888085851633,12.6282042438189,12.0835203924314,12.490711232789,75487.0369210725,0.0,1.0
2022-08-29,22.92,23.085,22.35,23.0,67561,12.1205377415548,12.2077929216314,11.8191107558355,12.1628432834101,127758.20289648,0.0,1.0
2022-08-30,23.42,23.5498,22.2,22.82,132168,12.3849473781507,12.453588119811,11.7397878648567,12.0676558142356,249930.376406831,0.0,1.0
2022-08-31,23.44,23.86,23.13,23.44,37556,12.3955237636145,12.617627858355,12.2315897889251,12.3955237636145,71018.5916132118,0.0,1.0
2022-09-01,22.82,23.6,22.63,23.6,59960,12.0676558142356,12.4801348473252,11.9671801523292,12.4801348473252,113384.672306108,0.0,1.0
2022-09-02,23.21,23.3468,22.63,22.96,40422,12.2738953307804,12.346237807353,11.9671801523292,12.1416905124825,76438.2125409854,0.0,1.0
2022-09-06,23.3,24.2866,23.1,23.74,82065,12.3214890653677,12.8432221602986,12.2157252107293,12.554169545572,155185.342441639,0.0,1.0
2022-09-07,22.48,23.33,21.5,23.33,135923,11.8878572613504,12.3373536435634,11.3696143736225,12.3373536435634,257031.100965028,0.0,1.0
2022-09-08,22.4,22.5,21.65,22.2,60366,12.109961356091,12.1640236835735,11.7044938999718,12.0018367011259,111660.00949457,0.5,1.0
2022-09-09,24.0,24.08,22.85,23.35,81132,12.9749585958117,13.0182084577978,12.3532418297624,12.6235534671752,150071.230333524,0.0,1.0
2022-09-12,23.38,24.07,23.1297,24.0,77552,12.6397721654199,13.0128022250495,12.5044541597311,12.9749585958117,143449.243884355,0.0,1.0
2022-09-13,23.43,24.07,23.0,23.1,62402,12.6668033291612,13.0128022250495,12.4343353209863,12.4883976484688,115426.033072925,0.0,1.0
2022-09-14,23.21,23.8146,22.95,23.44,17297,12.5478662086996,12.8747270406591,12.407304157245,12.6722095619095,31994.5529640458,0.0,1.0
2022-09-15,22.78,23.4586,22.37,23.36,46695,12.3153982005246,12.6822651548212,12.0937426578462,12.6289596999234,86372.5299564158,0.0,1.0
2022-09-16,21.48,22.71,21.2,22.44,65780,11.6125879432515,12.2775545712869,11.4612134263004,12.131586287084,121674.376711276,0.0,1.0
2022-09-19,21.45,21.68,21.13,21.47,78698,11.5963692450067,11.7207125982166,11.4233697970626,11.6071817105033,145569.019434843,0.0,1.0
2022-09-20,21.4,21.6304,21.02,21.27,27054,11.5693380812655,11.6938976837853,11.3639012368318,11.4990570555382,50042.2406133603,0.0,1.0
2022-09-21,21.28,21.8329,21.0501,21.64,31539,11.5044632882864,11.8033738969374,11.380173997404,11.6990876672236,58338.2208436747,0.0,1.0
2022-09-22,20.86,21.5824,20.86,21.16,38433,11.2774015128597,11.6679477665936,11.2774015128597,11.4395884953074,71090.169050539,0.0,1.0
2022-09-23,19.85,20.8984,19.55,20.82,67117,10.731372005286,11.298161446613,10.5691850228383,11.2557765818667,124147.448186845,0.0,1.0
2022-09-26,20.2,20.44,19.58,19.66,56398,10.9205901514749,11.050339737433,10.5854037210831,10.6286535830691,104320.332893927,0.0,1.0
2022-09-27,21.25,21.37,20.89,21.3,50305,11.4882445900416,11.5531193830207,11.2936202111045,11.5152757537829,93050.0079121426,0.0,1.0
2022-09-28,21.08,21.3,20.91,21.08,28385,11.3963386333213,11.5152757537829,11.304432676601,11.3963386333213,52504.2137876187,0.0,1.0
2022-09-29,20.26,20.85,19.82,20.85,54351,10.9530275479644,11.2719952801115,10.7151533070412,11.2719952801115,100533.962429835,0.0,1.0
2022-09-30,20.81,21.39,20.5,20.5,33725,11.2503703491184,11.5639318485172,11.0827771339225,11.0827771339225,62381.7019548157,0.0,1.0
2022-10-03,20.97,21.58,20.87,21.07,34867,11.3368700730905,11.6666502707341,11.282807745608,11.3909324005731,64494.0786377629,0.0,1.0
2022-10-04,21.34,21.68,21.0948,21.3,33634,11.5369006847759,11.7207125982166,11.4043398577887,11.5152757537829,62213.3777182587,0.0,1.0
2022-10-05,21.56,21.63,20.7612,20.97,24943,11.6558378052375,11.6936814344753,11.2239879333069,11.3368700730905,46137.4882686129,0.0,1.0
2022-10-06,20.96,21.78,20.94,21.73,26554,11.3314638403423,11.7747749256992,11.3206513748457,11.7477437619579,49117.3821707388,0.0,1.0
2022-10-07,20.72,21.11,20.3093,20.94,38462,11.2017142543841,11.4125573315661,10.9796802754133,11.3206513748457,71143.8108402112,0.0,1.0
2022-10-10,19.71,20.8,19.51,20.8,89696,10.6556847468104,11.2449641163702,10.5475600918453,11.2449641163702,165912.205738744,0.0,1.0
2022-10-11,18.79,19.71,18.78,19.71,64131,10.1583113339709,10.6556847468104,10.1529051012227,10.6556847468104,118624.193567511,0.0,1.0
2022-10-12,19.29,19.4196,18.6599,18.75,37563,10.4286229713837,10.4986877478011,10.0879762459161,10.1366864029779,69480.9153603776,0.0,1.0
2022-10-13,20.21,20.25,18.9,19.0,46801,10.9259963842231,10.9476213152162,10.2177798942017,10.2718422216843,86568.5999462515,0.0,1.0
2022-10-14,20.175,20.31,19.83,20.31,12510,10.9070745696042,10.9800587117057,10.7205595397895,10.9800587117057,23139.9582343883,0.0,1.0
2022-10-17,20.61,21.0006,20.21,20.3,22718,11.1422456941533,11.3534131453002,10.9259963842231,10.9746524789574,42021.8681989475,0.0,1.0
2022-10-18,20.73,21.1256,20.46,20.78,21623,11.2071204871324,11.4209910546534,11.0611522029295,11.2341516508737,39996.4282096064,0.0,1.0
2022-10-19,21.37,21.45,20.65,20.9,36306,11.5531193830207,11.5963692450067,11.1638706251464,11.2990264438527,67155.8212356274,0.0,1.0
2022-10-20,21.26,21.66,20.89,21.45,28621,11.4936508227899,11.7099001327201,11.2936202111045,11.5963692450067,52940.746972536,0.0,1.0
2022-10-21,21.84,22.0,21.0,21.18,104439,11.8072123221887,11.8937120461608,11.3530887713353,11.4504009608039,193182.581777879,0.0,1.0
2022-10-24,19.9,22.08,19.6,22.02,350001,10.7584031690272,11.9369619081468,10.5962161865796,11.9045245116573,647402.759551889,0.0,1.0
2022-10-25,20.21,20.43,19.74,19.74,87712,10.9259963842231,11.0449335046847,10.6719034450552,10.6719034450552,162242.367438423,0.0,1.0
2022-10-26,20.01,20.89,19.95,20.33,51406,10.817871729258,11.2936202111045,10.7854343327685,10.9908711772022,95086.5462027949,0.0,1.0
2022-10-27,19.18,20.12,19.15,20.12,68414,10.3691544111529,10.8773402894888,10.3529357129081,10.8773402894888,126546.530987005,0.0,1.0
2022-10-28,18.7,19.25,18.3,19.05,129595,10.1096552392367,10.4069980403907,9.89340592930646,10.2988733854256,239714.059743048,0.0,1.0
2022-10-31,18.6,18.8749,18.45,18.45,55499,10.0555929117541,10.2042102500036,9.97449942053028,9.97449942053028,102657.437414094,0.0,1.0
2022-11-01,19.17,19.26,18.8,18.8,42625,10.3637481784046,10.4124042731389,10.1637175667192,10.1637175667192,78844.1822334772,0.0,1.0
2022-11-02,18.5,19.19,18.4436,18.98,56476,10.0015305842716,10.3745606439011,9.97103943157139,10.2610297561878,104464.610810975,0.0,1.0
2022-11-03,18.98,19.049,18.4,18.88,42187,10.2610297561878,10.2983327621507,9.947468256789,10.2069674287052,78034.0062377405,0.0,1.0
2022-11-04,19.86,19.95,19.1,19.54,49811,10.7367782380342,10.7854343327685,10.3259045491668,10.5637787900901,92136.2477708324,0.0,1.0
2022-11-07,20.7,20.7,19.86,19.86,66323,11.1909017888876,11.1909017888876,10.7367782380342,10.7367782380342,122678.772979963,0.0,1.0
2022-11-08,20.39,21.05,20.0,20.9,35783,11.0233085736917,11.3801199350766,10.8124654965098,11.2990264438527,66188.4193046455,0.0,1.0
2022-11-09,19.62,20.43,19.4,20.43,25459,10.6070286520761,11.0449335046847,10.4880915316145,11.0449335046847,47091.942181398,0.0,1.0
2022-11-10,20.46,20.6478,20.05,20.14,35253,11.0611522029295,11.1626812539417,10.8394966602511,10.8881527549854,65208.0693554667,0.0,1.0
2022-11-11,21.31,21.44,20.36,20.36,44499,11.5206819865312,11.5909630122585,11.007089875447,11.007089875447,82310.551676422,0.0,1.0
2022-11-14,20.14,21.31,20.11,21.1,60812,10.8881527549854,11.5206819865312,10.8719340567406,11.4071510988178,112484.983225388,0.0,1.0
2022-11-15,20.61,20.62,19.82,20.18,82415,11.1422456941533,11.1476519269016,10.7151533070412,10.9097776859784,152444.417097291,0.0,1.0
2022-11-16,20.11,20.69,19.81,20.61,44212,10.8719340567406,11.1854955561394,10.7097470742929,11.1422456941533,81779.6829303574,0.0,1.0
2022-11-17,20.06,20.22,19.77,20.1,36955,10.8449028929993,10.9314026169714,10.6881221432999,10.8665278239923,68356.2874941501,0.0,1.0
2022-11-18,20.56,20.56,19.95,20.09,30415,11.1152145304121,11.1152145304121,10.7854343327685,10.8611215912441,56259.1390646615,0.0,1.0
2022-11-21,19.48,20.222,19.05,20.09,114415,10.5313413936005,10.932483863521,10.2988733854256,10.8611215912441,211635.357425063,0.0,1.0
2022-11-22,19.6,20.04,19.48,19.48,43208,10.5962161865796,10.8340904275028,10.5313413936005,10.5313413936005,79922.5671775735,0.0,1.0
2022-11-23,19.52,19.72,19.37,19.37,59381,10.5529663245936,10.6610909795586,10.4718728333697,10.4718728333697,109838.038362606,0.0,1.0
2022-11-25,20.15,20.15,19.55,19.61,28093,10.8935589877336,10.8935589877336,10.5691850228383,10.6016224193278,51964.0964571278,0.0,1.0
2022-11-28,19.89,20.03,19.42,19.93,51804,10.752996936279,10.8286841947546,10.498903997111,10.774621867272,95822.7335231211,0.0,1.0
2022-11-29,19.79,20.25,19.68,19.82,17143,10.6989346087964,10.9476213152162,10.6394660485656,10.7151533070412,31709.6965637185,0.0,1.0
2022-11-30,20.37,20.38,19.61,19.8,30208,11.0124961081952,11.0179023409435,10.6016224193278,10.7043408415447,55876.2476694165,0.0,1.0
2022-12-01,20.13,20.83,19.96,20.32,34426,10.8827465222371,11.2611828146149,10.7908405655168,10.9854649444539,63678.3534913708,0.0,1.0
2022-12-02,20.31,20.38,19.9,20.0,39328,10.9800587117057,11.0179023409435,10.7584031690272,10.8124654965098,72745.6656628312,0.0,1.0
2022-12-05,20.1,20.85,20.0,20.37,46742,10.8665278239923,11.2719952801115,10.8124654965098,11.0124961081952,86459.4666500222,0.0,1.0
2022-12-06,19.35,20.565,19.27,20.16,45403,10.4610603678732,11.1179176467862,10.4178105058872,10.8989652204819,83982.6957406818,0.0,1.0
2022-12-07,19.2,19.62,19.05,19.62,91422,10.3799668766494,10.6070286520761,10.2988733854256,10.6070286520761,169104.817082673,0.0,1.0
2022-12-08,18.84,19.13,18.5401,19.13,30996,10.455654135125,10.6165957327463,10.2892183243434,10.6165957327463,55851.5643739796,0.5,1.0
2022-12-09,19.06,19.0629,18.5701,18.71,41203,10.5777477609067,10.5793571768829,10.3058674551319,10.3835079017085,74243.5155149401,0.0,1.0
2022-12-12,18.57,19.18,18.5,18.87,58636,10.3058119580292,10.6443442840603,10.2669639861896,10.4723032659134,105655.966209598,0.0,1.0
2022-12-13,18.39,19.1501,18.25,18.89,68831,10.2059171732987,10.6277506503746,10.1282212296195,10.483402686439,124026.294600123,0.0,1.0
2022-12-14,19.09,19.315,18.35,18.46,60086,10.5943968916951,10.7192653726082,10.1837183322475,10.2447651451384,108268.715220511,0.0,1.0
2022-12-15,19.17,19.4,18.8503,19.04,45465,10.6387945737975,10.7664379098421,10.4613703366957,10.5666483403811,81923.1957111563,0.0,1.0
2022-12-16,19.95,19.95,18.91,19.06,81523,11.0716719742963,11.0716719742963,10.4945021069646,10.5777477609067,146895.956977028,0.0,1.0
2022-12-19,18.71,19.83,18.5,19.83,57490,10.3835079017085,11.0050754511427,10.2669639861896,11.0050754511427,103590.993543041,0.0,1.0
2022-12-20,18.96,19.25,18.75,18.75,16496,10.5222506582786,10.6831922559,10.4057067427597,10.4057067427597,29724.0742648462,0.0,1.0
2022-12-21,19.4,19.6998,19.14,19.33,31890,10.7664379098421,10.932818223521,10.6221454430091,10.7275899380024,57462.4592813979,0.0,1.0
2022-12-22,19.1,19.5,18.7801,19.5,23355,10.5999466019579,10.8219350124701,10.4224113706508,10.8219350124701,42083.2780344012,0.0,1.0
2022-12-23,19.305,19.4,18.8895,19.0,21144,10.7137156623454,10.7664379098421,10.4831252009259,10.5444494993298,38099.2862667257,0.0,1.0
2022-12-27,18.66,19.2,18.66,19.2,33339,10.3557593503945,10.655443704586,10.3557593503945,10.655443704586,60073.4063964417,0.0,1.0
2022-12-28,18.42,18.7318,18.29,18.65,28345,10.2225663040871,10.3956062700814,10.1504200706707,10.3502096401317,51074.7384236826,0.0,1.0
2022-12-29,18.7,18.73,18.35,18.35,55759,10.3779581914457,10.3946073222341,10.1837183322475,10.1837183322475,100471.911792771,0.0,1.0
2022-12-30,18.45,18.6,18.27,18.48,74033,10.2392154348756,10.3224610888176,10.1393206501451,10.255864565664,133399.756913758,0.0,1.0
2023-01-03,18.7,18.98,18.31,18.7,35977,10.3779581914457,10.5333500788042,10.1615194911963,10.3779581914457,64826.8077004346,0.0,1.0
2023-01-04,18.1,18.78,18.0,18.78,44239,10.0449755756774,10.4223558735481,9.98947847304933,10.4223558735481,79714.0713750319,0.0,1.0
2023-01-05,17.73,18.1,17.63,18.1,41037,9.83963629595359,10.0449755756774,9.78413919332554,10.0449755756774,73944.4008005875,0.0,1.0
2023-01-06,18.64,18.74,17.82,17.87,50354,10.3446599298689,10.4001570324969,9.88958368831884,9.91733223963286,90732.6646176077,0.0,1.0
2023-01-09,19.05,19.32,18.64,18.8,35867,10.5721980506439,10.7220402277396,10.3446599298689,10.4334552940737,64628.599154779,0.0,1.0
2023-01-10,19.62,19.84,19.04,19.05,38688,10.8885315356238,11.0106251614055,10.5666483403811,10.5721980506439,69711.7474029076,0.0,1.0
2023-01-11,19.6,20.06,19.155,19.43,37497,10.8774321150982,11.1327187871872,10.6304700084033,10.7830870406305,67565.6894222194,0.0,1.0
2023-01-12,19.66,19.9,19.245,19.6,13218,10.910730376675,11.0439234229823,10.6804174007686,10.8774321150982,23817.4596043123,0.0,1.0
2023-01-13,19.57,19.745,19.5,19.71,27196,10.8607829843097,10.9579029139088,10.8219350124701,10.938478927989,49004.3600695174,0.0,1.0
2023-01-17,20.05,20.36,19.57,19.57,40326,11.1271690769244,11.2992100950714,10.8607829843097,10.8607829843097,72663.2528373051,0.0,1.0
2023-01-18,19.5,20.49,19.5,20.08,26955,10.8219350124701,11.3713563284878,10.8219350124701,11.1438182077128,48570.1031649447,0.0,1.0
2023-01-19,19.63,19.65,19.2908,19.52,10191,10.8940812458866,10.9051806664122,10.7058350737722,10.8330344329957,18363.1208070469,0.0,1.0
2023-01-20,19.72,19.85,19.4,19.77,12132,10.9440286382518,11.0161748716683,10.7664379098421,10.9717771895658,21860.6006899317,0.0,1.0
2023-01-23,20.24,20.31,19.77,19.77,17245,11.2326135719177,11.2714615437573,10.9717771895658,10.9717771895658,31073.6942711731,0.0,1.0
2023-01-24,19.98,20.2,19.8675,20.19,27162,11.0883211050848,11.2104147308665,11.0258868646282,11.2048650206037,48943.0956099507,0.0,1.0
2023-01-25,19.81,19.91,19.5,19.83,32453,10.9939760306171,11.0494731332451,10.8219350124701,11.0050754511427,58476.9266559802,0.0,1.0
2023-01-26,19.98,19.9999,19.7,19.93,13690,11.0883211050848,11.0993650285077,10.9329292177262,11.0605725537707,24667.9544547613,0.0,1.0
2023-01-27,19.99,20.21,19.7101,19.89,16684,11.0938708153476,11.2159644411293,10.9385344250916,11.0383737127195,30062.83068833,0.0,1.0
2023-01-30,19.48,19.98,19.47,19.98,12822,10.8108355919445,11.0883211050848,10.8052858816817,11.0883211050848,23103.9088399525,0.0,1.0
2023-01-31,19.75,19.76,19.5075,19.5075,20195,10.9606777690402,10.966227479303,10.8260972951672,10.8260972951672,36389.2870864797,0.0,1.0
2023-02-01,20.2,20.23,19.55,19.553,26490,11.2104147308665,11.2270638616549,10.8496835637841,10.851348476863,47732.2215855827,0.0,1.0
2023-02-02,19.7,20.3,19.52,20.3,50764,10.9329292177262,11.2659118334945,10.8330344329957,11.2659118334945,91471.4419241422,0.0,1.0
2023-02-03,19.98,19.9999,19.49,19.51,9019,11.0883211050848,11.0993650285077,10.8163853022073,10.8274847227329,16251.2988478811,0.0,1.0
2023-02-06,19.79,19.9808,19.7,19.9,8547,10.9828766100915,11.0887650819058,10.9329292177262,11.0439234229823,15400.803997432,0.0,1.0
2023-02-07,19.93,19.9957,19.53,19.77,13750,11.0605725537707,11.0970341501974,10.8385841432585,10.9717771895658,24776.0682069372,0.0,1.0
2023-02-08,19.6,20.0299,19.47,19.9,28665,10.8774321150982,11.1160141592962,10.8052858816817,11.0439234229823,51651.3451019527,0.0,1.0
2023-02-09,19.83,20.05,19.72,19.9,15932,11.0050754511427,11.1271690769244,10.9440286382518,11.0439234229823,28707.8049943942,0.0,1.0
2023-02-10,19.51,19.87,19.51,19.76,16496,10.8274847227329,11.0272742921939,10.8274847227329,10.966227479303,29724.0742648462,0.0,1.0
2023-02-13,19.0,19.47,18.75,19.42,53425,10.5444494993298,10.8052858816817,10.4057067427597,10.7775373303677,96266.286833136,0.0,1.0
2023-02-14,19.12,19.36,18.8,19.0,23209,10.6110460224835,10.7442390687908,10.4334552940737,10.5444494993298,41820.2012374403,0.0,1.0
2023-02-15,18.05,18.7,17.77,18.7,96941,10.0172270243634,10.3779581914457,9.86183513700481,10.3779581914457,174677.587494449,0.0,1.0
2023-02-16,17.7,18.1699,17.7,18.01,55970,9.82298716516517,10.0837680504144,9.82298716516517,9.99502818331213,100852.111821256,0.0,1.0
2023-02-17,17.69,17.9342,17.57,17.68,77254,9.81743745490237,9.95296137952007,9.75084093174871,9.81188774463956,139203.663509725,0.0,1.0
2023-02-21,17.71,17.98,17.58,17.82,45349,9.82853687542798,9.97837905252372,9.75639064201151,9.88958368831884,81714.1757902829,0.0,1.0
2023-02-22,18.02,18.06,17.57,17.93,42259,10.0005778935749,10.0227767346262,9.75084093174871,9.95063050120969,76146.3175532334,0.0,1.0
2023-02-23,18.77,19.04,18.02,18.02,35138,10.4168061632853,10.5666483403811,10.0005778935749,10.0005778935749,63315.0170658442,0.0,1.0
2023-02-24,18.79,18.9999,18.48,18.48,23840,10.4279055838109,10.5443940022272,10.255864565664,10.255864565664,42957.1975311551,0.0,1.0
2023-02-27,19.14,19.82,18.83,18.83,38850,10.6221454430091,10.9995257408799,10.4501044248622,10.4501044248622,70003.6545337824,0.0,1.0
2023-02-28,19.26,19.5776,19.24,19.24,27180,10.6887419661628,10.8650007641095,10.6776425456372,10.6776425456372,48975.5297356036,0.0,1.0
2023-03-01,19.64,19.7563,19.29,19.48,34799,10.8996309561494,10.9641740865058,10.7053910969512,10.8108355919445,62704.1743660511,0.0,1.0
2023-03-02,19.74,19.75,19.25,19.6,32062,10.9551280587774,10.9606777690402,10.6831922559,10.8774321150982,57772.3853709687,0.0,1.0
2023-03-03,20.03,20.07,19.67,19.76,54118,11.1160696563988,11.13826849745,10.9162800869378,10.966227479303,97515.0006707651,0.0,1.0
2023-03-06,19.78,20.4,19.61,20.16,126202,10.9773268998287,11.3214089361226,10.882981825361,11.1882158898152,227402.862534681,0.0,1.0
2023-03-07,20.34,20.4,19.61,19.94,76870,11.2881106745457,11.3214089361226,10.882981825361,11.0661222640335,138511.735495801,0.0,1.0
2023-03-08,20.0,20.0027,19.6,19.65,57961,11.3769060387506,11.3784419210659,11.1493679179756,11.1778101830725,101892.377070849,0.5,1.0
2023-03-09,18.82,19.815,18.82,19.77,53127,10.7056685824643,11.2716696578922,10.7056685824643,11.246071619305,93394.4603551185,0.0,1.0
2023-03-10,18.56,19.1444,18.425,19.01,40382,10.5577688039606,10.8902019984129,10.480974688199,10.8137491898325,70989.4234204901,0.0,1.0
2023-03-13,17.72,18.29,17.58,17.58,75971,10.0799387503331,10.4041805724374,10.0003004080618,10.0003004080618,133553.005960033,0.0,1.0
2023-03-14,17.93,18.62,17.85,17.88,21384,10.1993962637399,10.5918995220768,10.1538886395849,10.1709539986431,37591.9427077353,0.0,1.0
2023-03-15,17.79,18.2,17.4843,17.94,78205,10.1197579214687,10.3529844952631,9.94586191266638,10.2050847167593,137480.259982156,0.0,1.0
2023-03-16,17.6,17.7792,17.46,17.75,48515,10.0116773141005,10.1136143922078,9.93203897182929,10.0970041093912,85286.8079155341,0.0,1.0
2023-03-17,17.03,17.77,16.88,17.66,70264,9.68743549199616,10.1083810154299,9.60210869670553,10.0458080322168,123520.401347564,0.0,1.0
2023-03-20,17.46,17.55,17.0,17.03,25034,9.93203897182929,9.98323504900367,9.67037013293803,9.68743549199616,44008.4499506848,0.0,1.0
2023-03-21,18.2,18.64,17.48,17.48,31771,10.3529844952631,10.6032764281156,9.94341587786804,9.94341587786804,55851.7401686986,0.0,1.0
2023-03-22,18.33,18.6163,18.165,18.23,14084,10.4269343845149,10.5897947944597,10.3330749096953,10.3700498543212,24758.9282218362,0.0,1.0
2023-03-23,18.17,18.57,18.17,18.4,14719,10.3359191362049,10.56345725698,10.3359191362049,10.4667535556506,25875.2246873904,0.0,1.0
2023-03-24,18.42,18.44,18.02,18.02,5679,10.4781304616893,10.4895073677281,10.2505923409143,10.2505923409143,9983.3820911536,0.0,1.0
2023-03-27,18.59,18.7573,18.2511,18.56,19794,10.5748341630187,10.6700019820329,10.3820524901921,10.5577688039606,34796.806675875,0.0,1.0
2023-03-28,18.94,18.99,18.25,18.62,13149,10.7739300186968,10.8023722837937,10.3814267603599,10.5918995220768,23115.2475993272,0.0,1.0
2023-03-29,18.76,18.98,18.4661,18.94,11661,10.6715378643481,10.7966838307743,10.5043542301086,10.7739300186968,20499.4221808314,0.0,1.0
2023-03-30,18.79,19.05,18.3,19.05,12773,10.6886032234062,10.83650300191,10.4098690254568,10.83650300191,22454.2594559438,0.0,1.0
2023-03-31,18.51,18.68,18.32,18.68,10000,10.5293265388637,10.6260302401931,10.4212459314956,10.6260302401931,17579.471898492,0.0,1.0
2023-04-03,18.56,18.86,18.3,18.34,25022,10.5577688039606,10.7284223945418,10.4098690254568,10.4326228375343,43987.3545844065,0.0,1.0
2023-04-04,18.3,18.68,18.3,18.44,22075,10.4098690254568,10.6260302401931,10.4098690254568,10.4895073677281,38806.6842159211,0.0,1.0
2023-04-05,18.26,18.43,18.03,18.43,18529,10.3871152133793,10.4838189147087,10.2562807939337,10.4838189147087,32573.0034807158,0.0,1.0
2023-04-06,18.19,18.49,18.0,18.2,17880,10.3472960422437,10.517949632825,10.2392154348756,10.3529844952631,31432.0957545036,0.0,1.0
2023-04-10,18.69,18.75,18.0611,18.45,13830,10.6317186932125,10.6658494113287,10.2739718828239,10.4951958207474,24312.4096356143,0.0,1.0
2023-04-11,18.76,19.25,18.5,18.7,21802,10.6715378643481,10.9502720622975,10.5236380858443,10.6374071462318,38326.7646330921,0.0,1.0
2023-04-12,19.01,19.1176,18.764,19.02,5892,10.8137491898325,10.8749569443209,10.6738132455558,10.8194376428518,10357.8248425914,0.0,1.0
2023-04-13,19.23,19.43,19.0212,19.07,23813,10.9388951562587,11.0526642166462,10.8201202572142,10.8478799079487,41861.996431879,0.0,1.0
2023-04-14,19.52,19.69,19.27,19.4,14347,11.1038602938206,11.20056399515,10.9616489683362,11.0355988575881,25221.2683327664,0.0,1.0
2023-04-17,19.75,19.945,19.53,19.73,22240,11.2346947132662,11.3456195471441,11.10954874684,11.2233178072275,39096.7455022462,0.0,1.0
2023-04-18,20.14,20.14,19.44,19.8,21524,11.4565443810219,11.4565443810219,11.0583526696656,11.2631369783631,37838.055314314,0.0,1.0
2023-04-19,20.26,20.39,19.5769,20.0,32050,11.5248058172544,11.5987557065063,11.1362275915009,11.3769060387506,56342.2074346666,0.0,1.0
2023-04-20,19.85,20.2699,19.2,20.11,13110,11.29157924346,11.5304373857436,10.9218297972006,11.4394790219638,23046.6876589229,0.0,1.0
2023-04-21,19.79,19.9604,19.5657,19.9604,5511,11.2574485253437,11.3543797647939,11.1298565241192,11.3543797647939,9688.04696325895,0.0,1.0
2023-04-24,20.17,20.22,19.505,19.79,21713,11.47360974008,11.5020520051769,11.0953276142915,11.2574485253437,38170.3073331956,0.0,1.0
2023-04-25,19.6,20.13,19.6,20.13,11357,11.1493679179756,11.4508559280025,11.1493679179756,11.4508559280025,19965.0062351173,0.0,1.0
2023-04-26,18.95,19.5421,18.76,19.54,13920,10.7796184717162,11.1164317749934,10.6715378643481,11.1152371998594,24470.6248827008,0.0,1.0
2023-04-27,19.37,19.37,18.95,18.95,6164,11.01853349853,11.01853349853,10.7796184717162,10.7796184717162,10835.9864782304,0.0,1.0
2023-04-28,19.39,19.39,19.07,19.17,6327,11.0299104045687,11.0299104045687,10.8478799079487,10.9047644381425,11122.5318701759,0.0,1.0
2023-05-01,18.58,19.39,18.3,19.28,23398,10.5691457099993,11.0299104045687,10.4098690254568,10.9673374213556,41132.4483480916,0.0,1.0
2023-05-02,18.39,18.68,18.14,18.52,10734,10.4610651026312,10.6260302401931,10.3188537771468,10.5350149918831,18869.8051358413,0.0,1.0
2023-05-03,18.41,18.82,18.41,18.41,10088,10.4724420086699,10.7056685824643,10.4724420086699,10.4724420086699,17734.1712511988,0.0,1.0
2023-05-04,18.27,18.39,18.0507,18.37,9953,10.3928036663987,10.4610651026312,10.2680558916838,10.4496881965924,17496.848380569,0.0,1.0
2023-05-05,18.415,18.6799,18.27,18.46,12786,10.4752862351796,10.6259733556629,10.3928036663987,10.5008842737668,22477.1127694119,0.0,1.0
2023-05-08,18.64,18.77,18.44,18.44,7581,10.6032764281156,10.6772263173675,10.4895073677281,10.4895073677281,13326.9976462467,0.0,1.0
2023-05-09,18.39,18.6094,18.3457,18.57,10801,10.4610651026312,10.5858697618763,10.4358652557554,10.56345725698,18987.5875975612,0.0,1.0
2023-05-10,18.52,18.71,18.3321,18.71,13255,10.5350149918831,10.6430955992512,10.428128959649,10.6430955992512,23301.590001451,0.0,1.0
2023-05-11,18.54,18.785,18.28,18.3851,5112,10.5463918979218,10.6857589968965,10.3984921194181,10.4582777606517,8986.62603450911,0.0,1.0
2023-05-12,18.632,18.7999,18.42,18.7999,5951,10.5987256657001,10.6942347918954,10.4781304616893,10.6942347918954,10461.5437267925,0.0,1.0
2023-05-15,18.76,18.8725,18.4,18.48,19748,10.6715378643481,10.7355329608161,10.4667535556506,10.5122611798056,34715.9411051419,0.0,1.0
2023-05-16,19.65,19.9,18.84,19.22,33652,11.1778101830725,11.3200215085569,10.7170454885031,10.9332067032393,59158.438832805,0.0,1.0
2023-05-17,20.0318,20.0318,19.355,19.36,8684,11.3949953193522,11.3949953193522,11.0100008190009,11.0128450455106,15266.0133966505,0.0,1.0
2023-05-18,19.885,20.0,19.54,19.719,20114,11.3114888290278,11.3769060387506,11.1152371998594,11.2170605089062,35359.3497766267,0.0,1.0
2023-05-19,20.58,20.6999,19.83,19.83,23655,11.7068363138744,11.7750408655767,11.2802023374212,11.2802023374212,41584.2407758827,0.0,1.0
2023-05-22,20.58,20.74,20.3,20.5,20017,11.7068363138744,11.7978515621844,11.5475596293319,11.6613286897194,35188.8288992113,0.0,1.0
2023-05-23,20.48,20.65,20.43,20.45,8531,11.6499517836806,11.74665548501,11.6215095185838,11.6328864246225,14997.0474766035,0.0,1.0
2023-05-24,20.2,20.475,19.81,20.475,11051,11.4906750991381,11.647107557171,11.2688254313825,11.647107557171,19427.0743950235,0.0,1.0
2023-05-25,20.1226,20.13,19.9,19.9,5469,11.4466464727682,11.4508559280025,11.3200215085569,11.3200215085569,9614.21318128522,0.0,1.0
2023-05-26,19.86,20.34,19.86,20.12,14111,11.2972676964794,11.5703134414094,11.2972676964794,11.4451674749831,24806.3927959619,0.0,1.0
2023-05-30,20.18,20.71,19.86,20.09,17048,11.4792981930994,11.7807862031263,11.2972676964794,11.428102115925,29969.483692549,0.0,1.0
2023-05-31,20.24,20.37,19.95,20.18,15189,11.5134289112156,11.5873788004675,11.3484637736537,11.4792981930994,26701.4598666195,0.0,1.0
2023-06-01,20.86,20.87,19.983,20.39,15282,11.8661129984169,11.8718014514363,11.3672356686177,11.5987557065063,26864.9489552754,0.0,1.0
2023-06-02,21.466,21.55,20.55,20.92,27279,12.210833251391,12.2586162567538,11.6897709548163,11.9002437165332,47955.0413918964,0.0,1.0
2023-06-05,21.2772,22.23,20.9,21.69,72952,12.1034352583852,12.6454310620713,11.8888668104944,12.3382545990251,128245.763393879,0.0,1.0
2023-06-06,21.78,21.799,21.1001,21.32,43427,12.3894506761994,12.4002587369362,12.0026927554121,12.1277818373082,76342.3726135812,0.0,1.0
2023-06-07,23.0,23.0,21.81,22.0,76332,13.0834419445632,13.0834419445632,12.4065160352576,12.5145966426257,134187.624895569,0.0,1.0
2023-06-08,22.22,22.75,21.755,22.73,22860,12.9241652600207,13.2324374286891,12.6537000554343,13.2208045166638,39302.2829544959,0.5,1.0
2023-06-09,21.48,22.19,20.45,22.19,49732,12.4937475150875,12.9067158919829,11.8946525457886,12.9067158919829,85502.236915704,0.0,1.0
2023-06-12,21.11,21.5,21.0049,21.5,21332,12.2785386426209,12.5053804271127,12.2174076899284,12.5053804271127,36675.2537176426,0.0,1.0
2023-06-13,21.0,21.28,20.31,21.09,18819,12.2145576264822,12.3774183948353,11.8132221616121,12.2669057305957,32354.7534086028,0.0,1.0
2023-06-14,21.19,21.2,20.88,20.99,12356,12.3250702907218,12.3308867467344,12.1447601543309,12.2087411704696,21243.1762111003,0.0,1.0
2023-06-15,21.455,21.58,21.055,21.25,11560,12.479206375056,12.5519120752136,12.2465481345516,12.3599690267975,19874.6452735771,0.0,1.0
2023-06-16,21.06,21.5,21.05,21.5,15714,12.2494563625579,12.5053804271127,12.2436399065453,12.5053804271127,27016.4511962794,0.0,1.0
2023-06-20,21.99,21.9976,21.1101,21.29,26717,12.7903867717307,12.7948072783002,12.2785968071811,12.3832348508479,45933.4686655846,0.0,1.0
2023-06-21,21.65,22.0,21.51,22.0,11025,12.5926272673019,12.7962032277433,12.5111968831254,12.7962032277433,18954.8411886841,0.0,1.0
2023-06-22,21.6432,21.9,21.5001,21.5935,7186,12.5886720772133,12.7380386676172,12.5054385916729,12.5597642908307,12354.602157087,0.0,1.0
2023-06-23,21.58,21.6874,21.51,21.6874,4364,12.5519120752136,12.6143808127891,12.5111968831254,12.6143808127891,7502.85051677255,0.0,1.0
2023-06-26,21.5427,21.8,21.5427,21.56,7070,12.5302166942866,12.6798741074911,12.5302166942866,12.5402791631884,12155.1680003625,0.0,1.0
2023-06-27,22.21,22.21,21.54,21.54,15239,12.9183488040081,12.9183488040081,12.5286462511632,12.5286462511632,26199.8027096922,0.0,1.0
2023-06-28,22.0,22.21,21.94,22.21,12051,12.7962032277433,12.9183488040081,12.7613044916676,12.9183488040081,20718.8019197126,0.0,1.0
2023-06-29,22.1,22.21,22.02,22.07,7224,12.8543677878694,12.9183488040081,12.8078361397685,12.8369184198315,12419.9340360139,0.0,1.0
2023-06-30,21.69,22.11,21.5,22.11,18965,12.6158930913523,12.860184243882,12.5053804271127,12.860184243882,32605.7653644802,0.0,1.0
2023-07-03,22.1,22.11,21.69,21.69,18634,12.8543677878694,12.860184243882,12.6158930913523,12.6158930913523,32036.6903138266,0.0,1.0
2023-07-05,22.03,22.12,21.9,22.1,47490,12.8136525957811,12.8660006998946,12.7380386676172,12.8543677878694,81647.6560590119,0.0,1.0
2023-07-06,21.98,22.025,21.5701,22.0,14705,12.7845703157181,12.8107443677748,12.5461537837611,12.7962032277433,25281.7178847708,0.0,1.0
2023-07-07,21.84,22.0,21.78,21.78,12180,12.7031399315415,12.7962032277433,12.6682411954658,12.6682411954658,20940.58645607,0.0,1.0
2023-07-10,21.71,21.84,21.68,21.76,13324,12.6275260033776,12.7031399315415,12.6100766353397,12.6566082834406,22907.4198637665,0.0,1.0
2023-07-11,22.04,22.1,21.72,21.72,10496,12.8194690517937,12.8543677878694,12.6333424593902,12.6333424593902,18045.3526636216,0.0,1.0
2023-07-12,22.0,22.705,21.8001,21.98,77319,12.7962032277433,13.2062633766323,12.6799322720512,12.7845703157181,132931.461756722,0.0,1.0
2023-07-13,21.7,22.21,21.7,22.21,19707,12.621709547365,12.9183488040081,12.621709547365,12.9183488040081,33881.4562635279,0.0,1.0
2023-07-14,20.9,22.0096,20.76,21.9,36297,12.1563930663561,12.8017870255154,12.0749626821796,12.7380386676172,62403.9791950717,0.0,1.0
2023-07-17,20.17,21.05,20.09,21.05,22690,11.7317917774355,12.2436399065453,11.6852601293347,12.2436399065453,39010.0087592964,0.0,1.0
2023-07-18,20.53,21.0674,20.17,20.17,11363,11.9411841938895,12.2537605400072,11.7317917774355,11.7317917774355,19535.9510591399,0.0,1.0
2023-07-19,20.19,20.6934,20.09,20.23,19226,11.7434246894608,12.0362250851356,11.6852601293347,11.7666905135112,33054.49221711,0.0,1.0
2023-07-20,19.71,20.28,19.71,20.2,34856,11.4642348008555,11.7957727935743,11.4642348008555,11.7492411454734,59926.5255757613,0.0,1.0
2023-07-21,20.95,21.2,19.8,19.8,42912,12.1854753464192,12.3308867467344,11.5165829049689,11.5165829049689,73776.8839082819,0.0,1.0
2023-07-24,21.02,21.6,20.9,20.9,30983,12.2261905385074,12.5635449872389,12.1563930663561,12.1563930663561,53267.8317051247,0.0,1.0
2023-07-25,20.79,21.4824,20.54,21.23,20431,12.0924120502174,12.4951434645306,11.9470006499021,12.3483361147723,35126.2004830842,0.0,1.0
2023-07-26,21.004,21.55,20.21,21.55,15904,12.2168842088873,12.5344627071758,11.755057601486,12.5344627071758,27343.1105909143,0.0,1.0
2023-07-27,20.55,21.17,20.48,21.0,14064,11.9528171059147,12.3134373786966,11.9121019138265,12.2145576264822,24179.6722428711,0.0,1.0
2023-07-28,21.94,21.99,20.655,20.82,29477,12.7613044916676,12.7903867717307,12.0138898940472,12.1098614182552,50678.6261876499,0.0,1.0
2023-07-31,22.01,22.15,21.76,22.0,32389,12.8020196837559,12.8834500679324,12.6566082834406,12.7962032277433,55685.1112254229,0.0,1.0
2023-08-01,22.08,22.1399,21.68,22.01,12845,12.8427348758442,12.8775754473597,12.6100766353397,12.8020196837559,22083.8943372921,0.0,1.0
2023-08-02,21.51,21.89,21.01,21.89,30103,12.5111968831254,12.7322222116046,12.2203740824948,12.7322222116046,51754.8829299732,0.0,1.0
2023-08-03,21.71,21.84,21.41,21.67,9948,12.6275260033776,12.7031399315415,12.4530323229993,12.6042601793271,17103.1981990956,0.0,1.0
2023-08-04,21.49,21.95,21.2362,21.7,11826,12.4995639711001,12.7671209476802,12.3519423175001,12.621709547365,20331.968426066,0.0,1.0
2023-08-07,21.48,21.704,21.26,21.39,11866,12.4937475150875,12.62403612977,12.3657854828101,12.441399410974,20400.7388249365,0.0,1.0
2023-08-08,21.78,22.17,21.3702,21.46,26091,12.6682411954658,12.8950829799577,12.4298828280691,12.4821146030623,44857.2119232614,0.0,1.0
2023-08-09,22.75,23.13,22.01,22.25,92585,13.2324374286891,13.4534627571683,12.8020196837559,12.9416146280585,159177.684485652,0.0,1.0
2023-08-10,23.43,23.77,22.75,22.79,68380,13.6279564375466,13.8257159419753,13.2324374286891,13.2557032527395,117562.996869135,0.0,1.0
2023-08-11,24.56,24.56,23.09,23.56,49529,14.2852159669716,14.2852159669716,13.4301969331178,13.7035703657105,85153.2271414359,0.0,1.0
2023-08-14,24.97,24.97,24.5,24.79,38577,14.5236906634886,14.5236906634886,14.2503172308959,14.4189944552616,66323.8919306907,0.0,1.0
2023-08-15,24.98,25.0,24.5521,25.0,22795,14.5295071195012,14.5411400315264,14.2806209667216,14.5411400315264,39190.5310563314,0.0,1.0
2023-08-16,24.6,25.06,24.5001,24.7,20566,14.308481791022,14.5760387676021,14.250375395456,14.3666463511481,35358.3005792723,0.0,1.0
2023-08-17,24.53,24.92,24.25,24.85,18945,14.2677665989338,14.4946083834256,14.1049058305807,14.4538931913373,32571.3801650447,0.0,1.0
2023-08-18,24.88,25.0,23.8701,24.25,36419,14.4713425593751,14.5411400315264,13.8839386666616,14.1049058305807,62613.7289116268,0.0,1.0
2023-08-21,25.69,25.69,24.93,25.09,59543,14.9424754963966,14.9424754963966,14.5004248394382,14.5934881356399,102369.896498668,0.0,1.0
2023-08-22,25.88,25.99,25.68,25.96,44171,15.0529881606362,15.1169691767749,14.936659040384,15.0995198087371,75941.4322127312,0.0,1.0
2023-08-23,25.8,25.98,24.6,25.98,46052,15.0064565125353,15.1111527207623,14.308481791022,15.1111527207623,79175.360219617,0.0,1.0
2023-08-24,25.42,25.9699,25.26,25.79,28061,14.7854311840561,15.1052781001895,14.6923678878543,15.0006400565227,48244.1540676338,0.0,1.0
2023-08-25,26.2,26.2,25.2001,25.31,30096,15.2391147530397,15.2391147530397,14.6575273163388,14.7214501679174,51742.848110171,0.0,1.0
2023-08-28,26.32,26.64,25.9916,26.15,55527,15.308912225191,15.4950388175946,15.1178998097369,15.2100324729767,95465.3484520691,0.0,1.0
2023-08-29,27.26,27.6761,26.47,26.52,72992,15.8556590903764,16.0976818250612,15.3961590653802,15.4252413454433,125492.223858905,0.0,1.0
2023-08-30,28.06,28.2,26.93,27.49,51681,16.3209755713853,16.4024059555618,15.6637160419603,15.9894375786665,88853.0746006693,0.0,1.0
2023-08-31,27.5,28.5,27.0,28.19,51604,15.9952540346791,16.5768996359402,15.7044312340486,16.3965894995492,88720.6915828436,0.0,1.0
2023-09-01,28.16,28.2243,27.52,27.68,40049,16.3791401315114,16.4165399436725,16.0068869467043,16.0999502429061,68854.6426091254,0.0,1.0
2023-09-05,27.39,28.55,26.01,28.55,65424,15.9312730185404,16.6059819160032,15.1286020888001,16.6059819160032,112480.864392604,0.0,1.0
2023-09-06,27.53,27.7047,27.02,27.52,50685,16.0127034027169,16.1143168892572,15.7160641460738,16.0068869467043,87140.6916687939,0.0,1.0
2023-09-07,26.11,27.16,25.8101,27.0,47097,15.4775894495568,16.1000126177695,15.2998135370358,16.0051671826133,79450.5290379835,0.5,1.0
2023-09-08,26.91,26.9766,25.87,26.21,40288,15.9518166253379,15.9912960377217,15.3353212968224,15.5368678465294,67964.0510835571,0.0,1.0
2023-09-11,26.14,27.26,25.9401,27.0,49263,15.4953729686485,16.1592910147421,15.3768754531002,16.0051671826133,83104.474000429,0.0,1.0
2023-09-12,25.66,26.4877,25.62,26.29,19444,15.2108366631799,15.7014839549224,15.1871253043908,15.5842905641075,32801.1569020225,0.0,1.0
2023-09-13,25.89,26.51,25.6001,25.64,27986,15.3471769762169,15.7147030374473,15.1753289033933,15.1989809837853,47211.1282174453,0.0,1.0
2023-09-14,26.31,26.3986,26.0897,26.21,13706,15.596146243502,15.6486669032198,15.4655559349713,15.5368678465294,23121.4079664227,0.0,1.0
2023-09-15,25.5,26.14,25.5,26.14,23325,15.1159912280236,15.4953729686485,15.1159912280236,15.4953729686485,39348.2300318699,0.0,1.0
2023-09-18,25.46,25.7035,25.02,25.31,40355,15.0922798692346,15.236622765863,14.831454922555,15.0033622737756,68077.0770819337,0.0,1.0
2023-09-19,24.31,25.9499,24.15,25.6,50377,14.4105783040492,15.3826847360036,14.315732868893,15.1752696249963,84983.7420928405,0.0,1.0
2023-09-20,24.68,24.79,24.2515,24.46,14877,14.629908372848,14.6951146095179,14.3759004418202,14.4994958995082,25096.8325052144,0.0,1.0
2023-09-21,24.53,24.84,24.12,24.54,21926,14.540990777389,14.7247538080042,14.2979493498012,14.5469186170863,36988.1797075575,0.0,1.0
2023-09-22,25.72,25.95,24.52,24.52,30773,15.2464037013634,15.3827440144005,14.5350629376917,14.5350629376917,51912.6723588739,0.0,1.0
2023-09-25,26.43,26.648,25.72,25.85,51558,15.6672803198692,15.7965072252696,15.2464037013634,15.3234656174279,86976.0361836289,0.0,1.0
2023-09-26,26.3,26.96,26.1731,26.37,26022,15.5902184038048,15.9814558238242,15.5149941180465,15.6317132816856,43897.9482053296,0.0,1.0
2023-09-27,26.09,26.77,25.99,26.44,19281,15.4657337701622,15.8688268695762,15.4064553731896,15.6732081595665,32526.1832044794,0.0,1.0
2023-09-28,26.42,26.42,25.91,26.07,25324,15.6613524801719,15.6613524801719,15.3590326556115,15.4538780907677,42720.4534759731,0.0,1.0
2023-09-29,26.66,26.91,26.13,26.42,36582,15.8036206329063,15.9518166253379,15.4894451289513,15.6613524801719,61712.1951136488,0.0,1.0
2023-10-02,27.14,28.01,26.9286,26.94,72805,16.088156938375,16.6038789920369,15.9628424071748,15.9696001444297,122818.773310623,0.0,1.0
2023-10-03,26.84,27.43,26.3,27.32,37758,15.910321747457,16.2600642895956,15.5902184038048,16.1948580529257,63696.0544284391,0.0,1.0
2023-10-04,26.64,27.0,25.83,26.47,24906,15.7917649535118,16.0051671826133,15.3116099380334,15.6909916786583,42015.3062025186,0.0,1.0
2023-10-05,27.09,27.3999,26.73,26.73,14608,16.0585177398886,16.2422214921069,15.8451155107871,15.8451155107871,24643.0415565083,0.0,1.0
2023-10-06,27.51,28.3408,27.2,27.2,34719,16.3074870071737,16.7999719292224,16.1237239765585,16.1237239765585,58569.3975766984,0.0,1.0
2023-10-09,27.9,28.059,27.4575,27.94,35087,16.538672755367,16.6329254065535,16.2763658487631,16.5623841141561,59190.1970901701,0.0,1.0
2023-10-10,27.0,28.02,27.0,28.02,30454,16.0051671826133,16.6098068317342,16.0051671826133,16.6098068317342,51374.5336501848,0.0,1.0
2023-10-11,27.36,27.585,27.0,27.1,19385,16.2185694117148,16.3519458049032,16.0051671826133,16.0644455795859,32701.6265452431,0.0,1.0
2023-10-12,27.01,27.16,26.75,27.0101,9492,16.0110950223105,16.1000126177695,15.8569711901817,16.0111543007075,16012.5787550915,0.0,1.0
2023-10-13,26.52,27.04,26.3401,26.77,19132,15.7206308771446,16.0288785414023,15.6139890409908,15.8688268695762,32274.8268797313,0.0,1.0
2023-10-16,27.2,27.53,26.56,26.56,17905,16.1237239765585,16.3193426865683,15.7443422359336,15.7443422359336,30204.9328497591,0.0,1.0
2023-10-17,26.75,27.2,26.6436,27.19,16594,15.8569711901817,16.1237239765585,15.7938989758028,16.1177961368613,27993.3345830159,0.0,1.0
2023-10-18,26.28,26.9058,26.25,26.61,20088,15.5783627244102,15.949326932665,15.5605792053185,15.77398143442,33887.5560505982,0.0,1.0
2023-10-19,26.44,26.6587,26.1401,26.3,13819,15.6732081595665,15.8028500137456,15.4954322470455,15.5902184038048,23312.0339039832,0.0,1.0
2023-10-20,25.6,26.4501,25.6,26.45,17193,15.1752696249963,15.6791952776607,15.1752696249963,15.6791359992637,29003.8207476071,0.0,1.0
2023-10-23,25.87,26.39,25.41,25.46,19486,15.3353212968224,15.6435689610802,15.0626406707483,15.0922798692346,32872.0090204079,0.0,1.0
2023-10-24,26.23,26.4,25.815,25.815,8323,15.5487235259239,15.6494968007774,15.3027181784875,15.3027181784875,14040.5281266989,0.0,1.0
2023-10-25,26.17,26.39,25.51,26.25,9747,15.5131564877403,15.6435689610802,15.1219190677209,15.5605792053185,16442.7523310026,0.0,1.0
2023-10-26,25.68,26.305,25.49,25.83,16726,15.2226923425744,15.5931823236534,15.1100633883264,15.3116099380334,28216.0126693699,0.0,1.0
2023-10-27,25.4,26.3837,25.4,25.68,13625,15.056712831051,15.6398344220709,15.056712831051,15.2226923425744,22984.7645952508,0.0,1.0
2023-10-30,25.87,25.9726,25.48,25.58,7735,15.3353212968224,15.3961409321163,15.1041355486291,15.1634139456018,13048.5984693039,0.0,1.0
2023-10-31,25.4,26.0,25.4,25.91,13216,15.056712831051,15.4123832128868,15.056712831051,15.3590326556115,22294.7999185934,0.0,1.0
2023-11-01,26.16,26.17,25.11,25.43,24716,15.5072286480431,15.5131564877403,14.8848054798303,15.0744963501428,41694.7847145849,0.0,1.0
2023-11-02,26.47,26.6999,25.97,26.01,22699,15.6909916786583,15.8272727132984,15.3945996937951,15.4183110525841,38292.1960768879,0.0,1.0
2023-11-03,26.65,27.0,26.635,26.7,10946,15.797692793209,16.0051671826133,15.7888010336631,15.8273319916953,18465.4116153847,0.0,1.0
2023-11-06,26.2,27.0,26.2,26.62,14178,15.5309400068321,16.0051671826133,15.5309400068321,15.7799092741172,23917.6508206581,0.0,1.0
2023-11-07,25.325,26.3482,25.11,26.21,15739,15.0122540333215,15.6187905911456,14.8848054798303,15.5368678465294,26550.987887314,0.0,1.0
2023-11-08,24.81,25.36,24.6101,25.11,28624,14.7069702889124,15.0330014722619,14.5884727733641,14.8848054798303,48287.4056348228,0.0,1.0
2023-11-09,24.33,26.4,22.5,25.55,39379,14.4224339834437,15.6494968007774,13.3376393188444,15.14563042651,66430.6088070741,0.0,1.0
2023-11-10,23.92,24.6,23.51,23.78,23408,14.1793925558559,14.5824856552699,13.9363511282681,14.0964028000942,39488.2473134409,0.0,1.0
2023-11-13,26.93,27.25,24.54,24.72,54867,15.9636723047324,16.1533631750449,14.5469186170863,14.653619731637,92558.1709392755,0.0,1.0
2023-11-14,27.7,28.0,27.0403,27.47,29497,16.4201159614218,16.5979511523397,16.0290563765932,16.2837756483847,49760.1175241183,0.0,1.0
2023-11-15,27.71,27.8,27.3,27.69,18999,16.426043801119,16.4793943583944,16.1830023735312,16.4141881217245,32050.4618381777,0.0,1.0
2023-11-16,27.43,27.7963,27.305,27.71,11789,16.2600642895956,16.4772010577064,16.1859662933798,16.426043801119,19887.5148486908,0.0,1.0
2023-11-17,28.0,28.41,27.48,27.48,28946,16.5979511523397,16.8409925799275,16.2897034880819,16.2897034880819,48830.6052091105,0.0,1.0
2023-11-20,27.88,28.2717,27.43,28.05,35878,16.5268170759725,16.7590105569143,16.2600642895956,16.627590350826,60524.5786530943,0.0,1.0
2023-11-21,27.81,28.0,27.67,27.88,18601,16.4853221980917,16.5979511523397,16.40233244233,16.5268170759725,31379.0536687163,0.0,1.0
2023-11-22,28.19,28.3,27.485,27.88,27929,16.7105801065877,16.7757863432576,16.2926674079306,16.5268170759725,47114.971771065,0.0,1.0
2023-11-24,28.55,28.78,28.18,28.19,28539,16.9239823356892,17.0603226487263,16.7046522668904,16.7105801065877,48144.0144428524,0.0,1.0
2023-11-27,29.64,29.72,28.6,28.78,59599,17.570116862691,17.6175395802691,16.9536215341755,17.0603226487263,100540.842944026,0.0,1.0
2023-11-28,29.97,29.9971,29.5,29.71,22327,17.7657355727007,17.7818000182803,17.4871271069293,17.6116117405719,37664.6487426177,0.0,1.0
2023-11-29,28.99,29.94,28.6,29.91,45336,17.1848072823688,17.7479520536089,16.9536215341755,17.7301685345171,76479.8009313977,0.0,1.0
2023-11-30,29.45,29.47,27.4249,28.9,36129,17.457487908443,17.4693435878375,16.25704109135,17.1314567250935,60948.0044082067,0.0,1.0
2023-12-01,30.02,30.02,29.64,29.64,75599,17.795374771187,17.795374771187,17.570116862691,17.570116862691,127532.126138449,0.0,1.0
2023-12-04,30.0,30.02,29.5,29.5,90236,17.7835190917925,17.795374771187,17.4871271069293,17.4871271069293,152224.089395747,0.0,1.0
2023-12-05,29.99,30.03,29.5,29.97,40265,17.7775912520953,17.8013026108843,17.4871271069293,17.7657355727007,67925.251113965,0.0,1.0
2023-12-06,28.86,30.09,28.85,29.93,66752,17.1077453663044,17.8368696490679,17.1018175266071,17.7420242139117,112607.633487133,0.0,1.0
2023-12-07,27.08,28.31,27.0,28.31,53177,16.3489818850546,17.0915685807199,16.3006835633853,17.0915685807199,88080.9074304746,0.5,1.0
2023-12-08,27.96,28.04,27.32,27.33,28641,16.8802634234168,16.9285617450861,16.4938768500625,16.4999141402711,47440.1577696414,0.0,1.0
2023-12-11,27.58,28.48,27.22,28.06,28080,16.6508463954876,17.1942025142672,16.4335039479758,16.9406363255034,46510.9329343087,0.0,1.0
2023-12-12,26.72,27.59,26.2,27.48,42176,16.1316394375428,16.6568836856963,15.8177003466924,16.590473493401,69859.1562477706,0.0,1.0
2023-12-13,26.88,27.1413,26.4001,26.72,26417,16.2282360808814,16.3859904740337,15.9385065237677,16.1316394375428,43756.3858734198,0.0,1.0
2023-12-14,26.53,27.31,26.3,26.91,28076,16.0169309235782,16.4878395598538,15.878073248779,16.2463479515073,46504.3074452867,0.0,1.0
2023-12-15,27.04,27.76,26.49,26.49,42630,16.3248327242199,16.7595176192436,15.9927817627436,15.9927817627436,70611.1492517657,0.0,1.0
2023-12-18,28.8,29.065,27.51,27.63,54225,17.3873958009443,17.5473839914738,16.608585364027,16.681032846531,89816.7855542338,0.0,1.0
2023-12-19,30.52,30.54,28.975,29.06,68997,18.425809716834,18.4378842972514,17.4930483795959,17.5443653463695,114284.716512411,0.0,1.0
2023-12-20,30.6,31.81,30.05,30.49,64484,18.4741080385033,19.2046201537513,18.142057077027,18.4076978462081,106809.50852336,0.0,1.0
2023-12-21,32.4,32.49,30.16,30.42,75157,19.5608202760624,19.6151558879403,18.2084672693222,18.3654368147474,124487.969606261,0.0,1.0
2023-12-22,33.8,34.6863,32.54,32.69,106710,20.4060409052749,20.9411259364686,19.6453423389836,19.7359016921135,176751.483383906,0.0,1.0
2023-12-26,31.8,34.0671,31.22,33.74,86706,19.1985828635427,20.5672969267483,18.8484200314403,20.369817164023,143617.412784977,0.0,1.0
2023-12-27,32.2,32.58,31.2,32.5,58895,19.4400744718891,19.6694914998183,18.836345451023,19.621193178149,97552.043987397,0.0,1.0
2023-12-28,31.57,32.27,31.35,32.2,26507,19.0597251887435,19.4823355033498,18.9269048041529,19.4400744718891,43905.4593764144,0.0,1.0
2023-12-29,31.15,31.87,30.78,31.72,36557,18.8061589999797,19.2408438950033,18.5827792622592,19.1502845418734,60552.0005441424,0.0,1.0
2024-01-02,33.64,34.0,31.62,31.7,65631,20.3094442619363,20.5267867094482,19.0899116397868,19.1382099614561,108709.367500414,0.0,1.0
2024-01-03,34.48,35.5427,33.7661,34.02,93211,20.8165766394639,21.4581594699383,20.3855744914676,20.5388612898655,154392.114306974,0.0,1.0
2024-01-04,35.72,35.99,34.5776,34.94,56445,21.5652006253379,21.7282074609717,20.8755005919004,21.0942919890623,93493.9319614333,0.0,1.0
2024-01-05,36.73,37.01,34.07,35.65,65678,22.1749669364127,22.3440110622552,20.5690477409088,21.5229395938773,108787.216996421,0.0,1.0
2024-01-08,36.16,37.0,35.45,36.9,83698,21.830841394519,22.3379737720465,21.402193789704,22.2776008699599,138635.045040447,0.0,1.0
2024-01-09,38.45,38.57,34.63,35.52,105059,23.2133808523024,23.2858283348063,20.9071359925938,21.4444548211647,174016.812790083,0.0,1.0
2024-01-10,35.92,38.39,35.51,38.19,66818,21.6859464295111,23.1771571110504,21.438417530956,23.0564113068772,110675.481367686,0.0,1.0
2024-01-11,35.79,36.35,35.15,36.14,43493,21.6074616567985,21.9455499084835,21.2210750834442,21.8187668141017,72040.598508258,0.0,1.0
2024-01-12,36.22,37.1,35.69,35.79,38019,21.8670651357709,22.3983466741331,21.5470887547119,21.6074616567985,62973.6167816767,0.0,1.0
2024-01-16,35.72,36.2,35.02,36.2,45259,21.5652006253379,21.8549905553536,21.1425903107316,21.8549905553536,74965.7519114626,0.0,1.0
2024-01-17,36.49,36.63,35.0,35.67,39648,22.0300719714048,22.1145940343261,21.1305157303143,21.5350141742946,65671.8471858784,0.0,1.0
2024-01-18,38.14,38.6,36.4,36.49,78988,23.0262248558339,23.3039402054323,21.9757363595268,22.0300719714048,130833.531717064,0.0,1.0
2024-01-19,36.55,38.3,36.0,38.3,62031,22.0662957126568,23.1228214991725,21.7342447511804,23.1228214991725,102746.42738063,0.0,1.0
2024-01-22,36.37,37.18,35.65,35.83,58865,21.9576244889009,22.4466449958024,21.5229395938773,21.6316108176332,97502.3528197319,0.0,1.0
2024-01-23,36.85,37.39,35.3601,36.93,30999,22.2474144189166,22.5734280901843,21.3479185507282,22.2957127405859,51345.8835480994,0.0,1.0
2024-01-24,38.2,38.5,36.59,36.82,44981,23.0624485970859,23.2435673033457,22.0904448734914,22.2293025482906,74505.2804244349,0.0,1.0
2024-01-25,37.95,38.77,36.66,38.47,52851,22.9115163418693,23.4065741389796,22.132705904952,23.2254554327197,87540.9300751833,0.0,1.0
2024-01-26,38.89,38.89,37.33,37.77,61827,23.4790216214835,23.4790216214835,22.5372043489323,22.8028451181134,102408.527440509,0.0,1.0
2024-01-29,39.82,40.41,38.02,38.89,87045,24.040489610889,24.3966897332,22.95377737333,23.4790216214835,144178.92297959,0.0,1.0
2024-01-30,39.96,40.15,39.2,39.93,62632,24.1250116738102,24.2397201877748,23.666177617952,24.1068998031843,103741.907106183,0.0,1.0
2024-01-31,39.74,40.4799,39.32,40.2,35869,23.9921912892197,24.4388903917585,23.7386251004559,24.2699066388181,59412.4164323616,0.0,1.0
2024-02-01,39.67,41.65,38.44,39.74,69401,23.9499302577591,25.145313719074,23.2073435620937,23.9921912892197,114953.890903631,0.0,1.0
2024-02-02,38.99,40.27,38.7,39.7,26356,23.5393945235701,24.3121676702787,23.3643131075189,23.9680421283851,43655.3471658347,0.0,1.0
2024-02-05,40.6,41.0,38.85,39.0,52197,24.5113982471646,24.752889855511,23.4548724606488,23.5454318137788,86457.6626200891,0.0,1.0
2024-02-06,40.27,42.29,40.05,40.73,40857,24.3121676702787,25.5317002924283,24.1793472856882,24.5898830198772,67674.4012427724,0.0,1.0
2024-02-07,41.26,41.8,40.1,40.44,47213,24.9098594009362,25.2358730722039,24.2095337367315,24.414801603826,78202.3032987006,0.0,1.0
2024-02-08,40.49,42.0605,40.125,41.26,51134,24.4449880548693,25.3931444821395,24.2246269622532,24.9098594009362,84696.9389124977,0.0,1.0
2024-02-09,39.4,40.82,39.28,40.0,56428,23.7869234221252,24.6442186317551,23.7144759396213,24.1491608346449,93465.77363309,0.0,1.0
2024-02-12,36.85,39.2,36.01,39.11,151056,22.2474144189166,23.666177617952,21.7402820413891,23.611842006074,250204.967426101,0.0,1.0
2024-02-13,35.65,37.42,35.4,36.73,37215,21.5229395938773,22.5915399608103,21.3720073386607,22.1749669364127,61641.8934882582,0.0,1.0
2024-02-14,34.69,36.51,34.52,36.05,47826,20.9433597338458,22.0421465518221,20.8407258002985,21.7644312022237,79217.6594913191,0.0,1.0
2024-02-15,36.25,36.6425,34.25,34.79,59543,21.8851770063969,22.1221406470869,20.6777189646647,21.0037326359324,98625.373208958,0.0,1.0
2024-02-16,35.73,36.67,35.53,36.25,21272,21.5712379155465,22.1387431951607,21.4504921113733,21.8851770063969,35234.3506188965,0.0,1.0
2024-02-20,34.0,35.0,33.07,34.28,83538,20.5267867094482,21.1305157303143,19.9653187200427,20.6958308352907,138370.025479568,0.0,1.0
2024-02-21,33.59,34.61,31.14,31.14,70363,20.279257810893,20.8950614121765,18.800121709771,18.800121709771,116547.321013417,0.0,1.0
2024-02-22,32.99,34.485,32.72,32.77,47778,19.9170203983734,20.8195952845682,19.7540135627395,19.7842000137828,79138.1536230553,0.0,1.0
2024-02-23,33.31,33.725,32.38,32.99,44285,20.1102136850505,20.36076122871,19.548745695645,19.9170203983734,73352.4453346104,0.0,1.0
2024-02-26,38.86,38.86,33.715,33.99,138620,23.4609097508575,23.4609097508575,20.3547239385013,20.5207494192395,229606.322056761,0.0,1.0
2024-02-27,36.76,38.96,36.1,38.8,82936,22.1930788070386,23.5212826529441,21.794617653267,23.4246860096055,137372.88938176,0.0,1.0
2024-02-28,35.68,37.35,35.57,36.75,47146,21.5410514645032,22.5492789293497,21.474641272208,22.18704151683,78091.3263575825,0.0,1.0
2024-02-29,38.9,38.98,36.49,36.49,45882,23.4850589116921,23.5333572333614,22.0300719714048,22.0300719714048,75997.6718266364,0.0,1.0
2024-03-01,39.62,39.8999,38.145,38.8,61948,23.9197438067158,24.0887275596562,23.0292435009382,23.4246860096055,102608.948483424,0.0,1.0
2024-03-04,37.84,40.4,37.63,40.4,65734,22.8451061495741,24.3906524429913,22.7183230551922,24.3906524429913,108879.973842729,0.0,1.0
2024-03-05,38.72,38.72,37.01,37.6,43392,23.3763876879363,23.3763876879363,22.3440110622552,22.7002111845662,71873.3049104528,0.0,1.0
2024-03-06,38.09,39.0,37.5,38.45,53311,22.9960384047906,23.5454318137788,22.6398382824796,23.2133808523024,88302.861312711,0.0,1.0
2024-03-07,37.18,38.0,36.9,38.0,25439,22.8088824083221,23.3119293038257,22.6371102976623,23.3119293038257,41467.267140406,0.6,1.0
2024-03-08,37.56,38.0099,36.53,36.82,29516,23.0420017013604,23.3180026748812,22.4101257228619,22.5880325517595,48113.0491338583,0.0,1.0
2024-03-11,36.54,37.8,35.86,37.8,33539,22.4162604410998,23.1892349390687,21.999099600926,23.1892349390687,54670.8075247484,0.0,1.0
2024-03-12,37.17,38.0,36.6401,36.89,26845,22.8027476900842,23.3119293038257,22.4776689706606,22.6309755794245,43759.1409404537,0.0,1.0
2024-03-13,36.83,37.8512,36.5981,37.31,19128,22.5941672699974,23.2206446964465,22.4519031540617,22.8886337454141,31179.9161076177,0.0,1.0
2024-03-14,35.26,37.0,35.26,36.86,30250,21.6310165066551,22.6984574800408,21.6310165066551,22.6125714247109,49309.5181020199,0.0,1.0
2024-03-15,34.57,36.59,34.3701,35.84,27659,21.2077209482435,22.446934032289,21.0850879306689,21.9868301644503,45086.0152457444,0.0,1.0
2024-03-18,35.71,35.86,34.01,34.6,26694,21.9070788273583,21.999099600926,20.864176726924,21.2261251029571,43513.0008666221,0.0,1.0
2024-03-19,35.69,36.01,35.26,35.6,19609,21.8948093908826,22.0911203744938,21.6310165066551,21.839596926742,31963.9781971077,0.0,1.0
2024-03-20,36.64,36.64,35.26,35.99,15267,22.4776076234783,22.4776076234783,21.6310165066551,22.0788509380181,24886.2285244144,0.0,1.0
2024-03-21,36.31,37.1468,35.8719,36.5,30095,22.2751619216292,22.7885151437724,22.0063999156291,22.3917215681484,49056.8577613319,0.0,1.0
2024-03-22,34.82,36.084,34.82,35.91,30489,21.3610889041898,22.1365172894539,21.3610889041898,22.0297731921153,49699.1040466936,0.0,1.0
2024-03-25,33.97,35.32,33.57,34.78,72179,20.8396378539726,21.6678248160822,20.5942491244587,21.3365500312384,117656.585358205,0.0,1.0
2024-03-26,34.17,34.73,33.82,33.9,17573,20.9623322187296,21.3058764400491,20.7476170804049,20.7966948263077,28645.1623671667,0.0,1.0
2024-03-27,33.27,34.57,33.14,34.57,50836,20.4102075773232,21.2077209482435,20.3304562402312,21.2077209482435,82866.0714788191,0.0,1.0
2024-03-28,35.85,36.24,33.7,33.7,57493,21.9929648826882,22.2322188939643,20.6740004615507,20.6740004615507,93717.4255946918,0.0,1.0
2024-04-01,36.27,37.0,35.495,36.2,44423,22.2506230486779,22.6984574800408,21.7751823852446,22.2076800210129,72412.4536411908,0.0,1.0
2024-04-02,36.66,36.99,35.63,36.25,12393,22.489877059954,22.692322761803,21.8580010814555,22.2383536122022,20201.416788044,0.0,1.0
2024-04-03,37.67,38.2,36.6,36.6,20416,23.1094836019767,23.4346236685827,22.4530687505269,22.4530687505269,33279.4420353996,0.0,1.0
2024-04-04,37.15,38.38,37.05,38.08,21957,22.7904782536086,23.545048596864,22.7291310712301,23.3610070497285,35791.3748418528,0.0,1.0
2024-04-05,37.05,37.59,36.7,37.41,10462,22.7291310712301,23.0604058560739,22.5144159329054,22.9499809277926,17053.7579630853,0.0,1.0
2024-04-08,36.38,37.09,36.2801,37.09,15701,22.3181049492942,22.7536699441815,22.2568191140981,22.7536699441815,25593.6774783409,0.0,1.0
2024-04-09,34.58,36.02,34.57,36.01,43700,21.2138556664814,22.0972550927316,21.2077209482435,22.0911203744938,71233.9154068848,0.0,1.0
2024-04-10,35.07,35.3054,34.45,34.55,10626,21.514456860136,21.6588681274549,21.1341043293894,21.1954515117678,17321.0889042004,0.0,1.0
2024-04-11,35.8,36.52,34.835,36.52,25881,21.962291291499,22.4039910046241,21.3702909815465,22.4039910046241,42187.7566280454,0.0,1.0
2024-04-12,35.24,35.92,34.67,35.92,25556,21.6187470701794,22.0359079103531,21.269068130622,22.0359079103531,41657.9849459577,0.0,1.0
2024-04-15,34.25,35.487,33.7216,35.23,28277,21.0114099646324,21.7702746106543,20.6872514529444,21.6126123519416,46093.3964750682,0.0,1.0
2024-04-16,33.9,34.38,33.41,33.87,15302,20.7966948263077,21.0911613017244,20.4960936326531,20.7782906715941,24943.2808594085,0.0,1.0
2024-04-17,33.1,34.13,33.1,33.68,19732,20.3059173672798,20.9377933457782,20.3059173672798,20.661731025075,32164.4764029439,0.0,1.0
2024-04-18,32.8,33.575,32.6873,32.97,24292,20.1218758201443,20.5973164835776,20.0527375456037,20.2261660301877,39597.5806193145,0.0,1.0
2024-04-19,33.11,33.9097,32.73,32.73,19842,20.3120520855176,20.8026455029984,20.0789327924793,20.0789327924793,32343.7837414968,0.0,1.0
2024-04-22,33.7,34.2399,32.85,32.85,27128,20.6740004615507,21.0052138992122,20.1525494113335,20.1525494113335,44220.4498205485,0.0,1.0
2024-04-23,34.28,34.55,33.45,33.58,23624,21.0298141193459,21.1954515117678,20.5206325056045,20.6003838426965,38508.6960542849,0.0,1.0
2024-04-24,33.03,34.6,32.8,34.6,34859,20.2629743396148,21.2261251029571,20.1218758201443,21.2261251029571,56822.4955873822,0.0,1.0
2024-04-25,33.97,34.08,33.0,33.0,18456,20.8396378539726,20.9071197545889,20.2445701849013,20.2445701849013,30084.5112757315,0.0,1.0
2024-04-26,33.91,34.8,33.18,34.16,17146,20.8028295445455,21.3488194677141,20.3549951131826,20.9561975004917,27949.1238802391,0.0,1.0
2024-04-29,34.1,34.5,33.49,33.92,23636,20.9193891910646,21.1647779205786,20.5451713785559,20.8089642627834,38528.2568548543,0.0,1.0
2024-04-30,33.78,34.57,33.7,34.28,23280,20.7230782074535,21.2077209482435,20.6740004615507,21.0298141193459,37947.9531046288,0.0,1.0
2024-05-01,34.09,34.6,33.4,33.73,23772,20.9132544728268,21.2261251029571,20.4899589144152,20.6924046162642,38749.9459279741,0.0,1.0
2024-05-02,35.22,35.72,34.1,34.5,24776,21.6064776337037,21.9132135455962,20.9193891910646,21.1647779205786,40386.5329089469,0.0,1.0
2024-05-03,35.7,36.08,35.04,35.04,16763,21.9009441091205,22.1340634021587,21.4960527054224,21.4960527054224,27324.8083287325,0.0,1.0
2024-05-06,35.2,36.4,34.86,36.32,27676,21.594208197228,22.3303743857699,21.3856277771412,22.2812966398671,45113.7263798844,0.0,1.0
2024-05-07,36.98,37.21,35.25,35.25,33712,22.6861880435651,22.8272865630356,21.6248817884173,21.6248817884173,54952.8090662907,0.0,1.0
2024-05-08,37.21,37.53,36.21,36.57,20132,22.8272865630356,23.0235975466468,22.2138147392508,22.4346645958133,32816.5030885906,0.0,1.0
2024-05-09,39.38,39.45,37.63,37.77,64213,24.1585204206489,24.2014634483138,23.0849447290253,23.1708307843552,104671.473913553,0.0,1.0
2024-05-10,37.7,39.72,37.43,39.2,30030,23.1278877566902,24.3671008407357,22.9622503642683,24.0480954923676,48950.9034249143,0.0,1.0
2024-05-13,38.49,38.97,37.9,38.08,16988,23.6125304974803,23.906996972897,23.2505821214472,23.3610070497285,27691.5733394087,0.0,1.0
2024-05-14,37.81,38.33,37.0,38.26,29970,23.1953696573066,23.5143750056747,22.6984574800408,23.4714319780098,48853.0994220672,0.0,1.0
2024-05-15,38.16,38.2,37.21,37.74,23450,23.4100847956313,23.4346236685827,22.8272865630356,23.1524266296416,38225.0644460286,0.0,1.0
2024-05-16,39.34,39.39,37.8,37.8,37468,24.1339815476975,24.1646551388867,23.1892349390687,23.1892349390687,61075.3396445116,0.0,1.0
2024-05-17,38.62,39.62,38.62,39.62,20376,23.6922818345723,24.3057536583572,23.6922818345723,24.3057536583572,33214.239366835,0.0,1.0
2024-05-20,38.81,40.49,38.5,38.61,41457,23.8088414810915,24.8394741450501,23.6186652157181,23.6861471163345,67577.6757671217,0.0,1.0
2024-05-21,39.33,39.67,38.21,38.88,22464,24.1278468294596,24.3364272495465,23.4407583868205,23.8517845087564,36617.8186659099,0.0,1.0
2024-05-22,36.76,38.85,36.2407,38.85,62298,22.5512242423324,23.8333803540429,22.232648324241,23.8333803540429,101549.896156021,0.0,1.0
2024-05-23,36.76,36.87,33.91,35.47,72651,22.5512242423324,22.6187061429488,20.8028295445455,21.7598455896499,118425.976847268,0.0,1.0
2024-05-24,37.73,37.9,36.3,36.76,22310,23.1462919114038,23.2505821214472,22.2690272033914,22.5512242423324,36366.7883919359,0.0,1.0
2024-05-28,37.46,39.27,36.75,39.27,66284,22.9806545189819,24.0910385200325,22.5450895240946,24.0910385200325,108047.342078488,0.0,1.0
2024-05-29,36.96,37.63,36.71,37.06,20932,22.6739186070894,23.0849447290253,22.5205506511432,22.7352657894679,34120.5564598836,0.0,1.0
2024-05-30,37.31,37.7,36.47,36.61,19355,22.8886337454141,23.1278877566902,22.3733174134348,22.4592034687647,31549.9412517222,0.0,1.0
2024-05-31,38.08,38.4499,37.15,37.61,25370,23.3610070497285,23.5879302773465,22.7904782536086,23.0726752925496,41354.792537132,0.0,1.0
2024-06-03,38.27,39.455,37.82,37.82,38915,23.4775666962476,24.2045308074327,23.2015043755444,23.2015043755444,63434.0461798381,0.0,1.0
2024-06-04,38.44,41.54,37.67,39.0,99096,23.5818569062911,25.4836195600242,23.1094836019767,23.9254011276106,161533.091102074,0.0,1.0
2024-06-05,38.86,39.59,38.28,38.45,25461,23.8395150722807,24.2873495036437,23.4837014144855,23.5879916245289,41503.1286081166,0.0,1.0
2024-06-06,38.44,39.4699,38.16,39.19,29855,23.5818569062911,24.2136715376071,23.4100847956313,24.0419607741297,48665.6417499438,0.0,1.0
2024-06-07,38.13,38.5,37.65,38.17,24459,23.3916806409177,23.6186652157181,23.097214165501,23.4162195138691,39869.8017605721,0.0,1.0
2024-06-10,38.95,39.7699,37.99,38.0,25791,23.8947275364213,24.3977130847426,23.3057945855879,23.3119293038257,42041.0506237751,0.0,1.0
2024-06-11,37.37,38.95,37.37,38.95,25869,22.9254420548412,23.8947275364213,22.9254420548412,23.8947275364213,42168.1958274761,0.0,1.0
2024-06-12,36.5,38.08,36.4,37.72,27502,22.7598046624193,23.7450236039706,22.6974490332072,23.520543338807,44105.0797618443,0.6,1.0
2024-06-13,35.6,36.52,35.31,36.45,22635,22.1986039995103,22.7722757882617,22.0177726747952,22.7286268478133,36299.8502075976,0.0,1.0
2024-06-14,35.41,35.41,34.57,35.12,31948,22.0801283040073,22.0801283040073,21.5563410186256,21.8992969792922,51235.1497429789,0.0,1.0
2024-06-17,34.72,35.43,34.72,34.97,18561,21.6498744624438,22.0925994298498,21.6498744624438,21.8057635354741,29766.3582815647,0.0,1.0
2024-06-18,35.0,35.82,34.67,34.7,17108,21.8244702242377,22.335786383777,21.6186966478377,21.6374033366014,27436.17571688,0.0,1.0
2024-06-20,36.1,36.66,35.16,35.16,13005,22.5103821455709,22.8595736691587,21.9242392309771,21.9242392309771,20856.1763618204,0.0,1.0
2024-06-21,35.97,36.4,35.65,36.2,18303,22.4293198275951,22.6974490332072,22.2297818141164,22.572737774783,29352.6025336717,0.0,1.0
2024-06-24,35.68,36.36,35.65,35.95,14148,22.24848850288,22.6725067815224,22.2297818141164,22.4168487017527,22689.2105472538,0.0,1.0
2024-06-25,36.36,36.36,35.13,35.5,13470,22.6725067815224,22.6725067815224,21.9055325422134,22.1362483702982,21601.8989306975,0.0,1.0
2024-06-26,35.71,36.34,35.7,36.32,10976,22.2671951916437,22.6600356556799,22.2609596287224,22.6475645298375,17602.2600343976,0.0,1.0
2024-06-27,35.16,35.74,35.1001,35.74,7545,21.9242392309771,22.2859018804073,21.886888209079,22.2859018804073,12099.9500691991,0.0,1.0
2024-06-28,34.91,35.73,34.91,35.0,13104,21.7683501579468,22.2796663174861,21.7683501579468,21.8244702242377,21014.943102291,0.0,1.0
2024-07-01,38.25,38.63,35.3287,35.39,58011,23.8510281736312,24.0879795646372,22.0294331774579,22.0676571781649,93032.4988024271,0.0,1.0
2024-07-02,41.38,41.6,39.25,39.49,135052,25.8027593679702,25.9399417522368,24.4745844657523,24.6242379758613,216583.493273093,0.0,1.0
2024-07-03,40.41,42.4583,40.4,41.28,50908,25.1979097646127,26.4751401177643,25.1916742016915,25.7404037387581,81641.3860997736,0.0,1.0
2024-07-05,40.2,40.92,39.32,40.92,39598,25.0669629432673,25.5159234735945,24.5182334062007,25.5159234735945,63503.4887793437,0.0,1.0
2024-07-08,39.11,40.75,38.75,40.57,45494,24.3872865848553,25.4099189039339,24.1628063196917,25.2976787713521,72958.9302118154,0.0,1.0
2024-07-09,38.86,39.419,38.6143,38.75,24617,24.231397511825,24.5799654791207,24.0781897308509,24.1628063196917,39478.3924259081,0.0,1.0
2024-07-10,40.36,40.73,39.02,39.02,22438,25.1667319500067,25.3974477780915,24.3311665185644,24.3311665185644,35983.9204311054,0.0,1.0
2024-07-11,39.71,40.61,39.69,40.22,12985,24.761420360128,25.3226210230369,24.7489492342855,25.0794340691097,20824.1022728364,0.0,1.0
2024-07-12,39.15,40.23,38.8,40.1,26022,24.4122288365402,25.0856696320309,24.1939841342978,25.0046073140552,41731.5971770312,0.0,1.0
2024-07-15,39.59,40.05,39.0026,39.19,11255,24.6865936050734,24.9734294994491,24.3203166390815,24.437171088225,18049.6935757239,0.0,1.0
2024-07-16,39.32,40.14,38.93,39.92,23091,24.5182334062007,25.02954956574,24.2750464522735,24.8923671814734,37031.1394364319,0.0,1.0
2024-07-17,38.82,39.35,38.54,39.31,10648,24.2064552601402,24.5369400949644,24.0318594983463,24.5119978432795,17076.2449750607,0.0,1.0
2024-07-18,38.2,39.02,38.01,38.99,15887,23.8198503590251,24.3311665185644,23.7013746635221,24.3124598298008,25478.0525844092,0.0,1.0
2024-07-19,38.0,38.396,38.0,38.205,19842,23.6951391006009,23.9420673922809,23.6951391006009,23.8229681404857,31820.7036809874,0.0,1.0
2024-07-22,38.69,38.69,37.7501,38.0,14668,24.1253929421645,24.1253929421645,23.5393123831999,23.6951391006009,23523.1368608367,0.0,1.0
2024-07-23,38.535,39.0,38.36,38.36,15979,24.0287417168857,24.318695392722,23.9196193657645,23.9196193657645,25625.5933937354,0.0,1.0
2024-07-24,37.62,38.77,37.6,38.77,15414,23.4581877095949,24.1752774455341,23.4457165837525,24.1752774455341,24719.5003799385,0.0,1.0
2024-07-25,37.09,38.06,36.7,37.72,45649,23.1277028747707,23.7325524781282,22.8845159208435,23.520543338807,73207.5044014412,0.0,1.0
2024-07-26,37.42,37.59,36.82,37.14,9635,23.3334764511707,23.4394810208313,22.959342675898,23.1588806893768,15451.6923680231,0.0,1.0
2024-07-29,37.35,38.33,36.85,37.17,19425,23.2898275107222,23.9009126770009,22.9780493646617,23.1775873781404,31151.9589256718,0.0,1.0
2024-07-30,36.61,37.5,36.39,37.5,20961,22.8283958545526,23.3833609545404,22.691213470286,23.3833609545404,33615.24895964,0.0,1.0
2024-07-31,36.98,37.41,36.67,36.885,14773,23.0591116826374,23.3272408882495,22.8658092320799,22.9998738348859,23691.5258280026,0.0,1.0
2024-08-01,35.83,36.875,35.665,36.83,29889,22.3420219466982,22.9936382719647,22.2391351584982,22.9655782388193,47933.12228208,0.0,1.0
2024-08-02,35.95,36.465,34.63,35.83,43041,22.4168487017527,22.7379801921951,21.5937543961529,22.3420219466982,69025.0431979326,0.0,1.0
2024-08-05,35.98,36.3,34.36,34.8,37288,22.4355553905163,22.6350934039951,21.4253941972802,21.6997589658135,59798.9315016964,0.0,1.0
2024-08-06,39.9,40.77,38.15,39.0,88292,24.879896055631,25.4223900297763,23.7886725444191,24.318695392722,141594.273228593,0.0,1.0
2024-08-07,40.15,41.1,39.48,41.1,29135,25.0357851286612,25.6281636061763,24.6180024129401,25.6281636061763,46723.9291273848,0.0,1.0
2024-08-08,40.08,41.28,39.0207,41.28,41369,24.9921361882128,25.7404037387581,24.3316030079689,25.7404037387581,66343.6493588734,0.0,1.0
2024-08-09,41.7,41.99,39.64,40.2,59455,26.0022973814489,26.183128706164,24.7177714196795,25.0669629432673,95348.2480270691,0.0,1.0
2024-08-12,45.48,45.69,41.9,42.67,173811,28.3593401656666,28.490286987012,26.1270086398731,26.6071469848063,278741.474019559,0.0,1.0
2024-08-13,45.0,45.94,43.23,45.94,62092,28.0600331454485,28.6461760600423,26.9563385083942,28.6461760600423,99577.2166596042,0.0,1.0
2024-08-14,44.61,45.0,43.75,45.0,28015,27.8168461915212,28.0600331454485,27.2805877802971,28.0600331454485,44927.780144283,0.0,1.0
2024-08-15,44.8,45.67,44.2509,44.75,42185,27.9353218870242,28.4778158611696,27.5929271270206,27.9041440724182,67652.2721894192,0.0,1.0
2024-08-16,44.21,45.46,43.61,44.81,32164,27.5674236746728,28.3468690398242,27.1932898994002,27.9415574499455,51581.5499040056,0.0,1.0
2024-08-19,47.02,47.81,44.21,44.21,98466,29.319616855533,29.8122263263087,27.5674236746728,27.5674236746728,157910.362294734,0.0,1.0
2024-08-20,47.8,48.0,45.9,47.0,53854,29.8059907633875,29.9307020218117,28.6212338083574,29.3071457296906,86365.8994071108,0.0,1.0
2024-08-21,45.42,48.5,45.04,48.5,47117,28.3219267881393,30.2424801678722,28.0849753971333,30.2424801678722,75561.7425328638,0.0,1.0
2024-08-22,45.48,45.98,44.63,45.5,32968,28.3593401656666,28.6711183117271,27.8293173173637,28.371811291509,52870.9282811607,0.0,1.0
2024-08-23,46.24,46.463,45.08,45.94,42778,28.8332429476786,28.9722960008216,28.1099176488181,28.6461760600423,68603.2689277935,0.0,1.0
2024-08-26,45.76,47.6999,45.26,46.66,31451,28.5339359274605,29.7435727785462,28.2221577813999,29.0951365903694,50438.1086317273,0.0,1.0
2024-08-27,45.86,46.01,45.295,45.76,16909,28.5962915566726,28.6898250004907,28.2439822516242,28.5339359274605,27117.0385314895,0.0,1.0
2024-08-28,45.3,45.92,44.65,45.92,23303,28.2471000330848,28.6337049341998,27.8417884432061,28.6337049341998,37371.1247796618,0.0,1.0
2024-08-29,43.63,45.07,43.57,45.0,29127,27.2057610252426,28.1036820858969,27.1683476477153,28.0600331454485,46711.0994917911,0.0,1.0
2024-08-30,45.24,45.5,42.9,43.82,41490,28.2096866555575,28.371811291509,26.7505649319942,27.3242367207456,66537.6975972265,0.0,1.0
2024-09-03,42.07,45.22,41.8,45.22,64367,26.2330132095337,28.1972155297151,26.064653010661,28.1972155297151,103225.64428153,0.0,1.0
2024-09-04,43.28,44.32,42.1,42.1,35157,26.9875163230002,27.6360148668061,26.2517198982973,26.2517198982973,56381.4373204553,0.0,1.0
2024-09-05,43.18,43.51,42.5501,43.14,24826,26.9251606937881,27.1309342701881,26.532382585381,26.9002184421033,39813.5666557904,0.0,1.0
2024-09-06,42.8,44.17,42.11,43.35,69531,26.6882093027821,27.542481422988,26.2579554612185,27.0311652634487,111507.174057188,0.0,1.0
2024-09-09,41.23,42.99,41.23,42.95,44857,26.0833596994246,27.1967895580467,26.0833596994246,27.1714843339871,70905.5172076164,0.6,1.0
2024-09-10,41.89,41.9,40.93,41.58,32470,26.5008958964079,26.5072222024228,25.8935705189777,26.3047804099461,51325.370482451,0.0,1.0
2024-09-11,42.97,43.0999,41.6601,42.1,21552,27.1841369460169,27.2663156611504,26.3554541211254,26.6337483227208,34067.2739340247,0.0,1.0
2024-09-12,43.96,45.75,42.92,43.13,41917,27.8104412414918,28.9428500181586,27.1525054159424,27.2853578422553,66258.2554515829,0.0,1.0
2024-09-13,43.29,44.51,42.98,44.26,27264,27.3865787384936,28.1583880723112,27.1904632520318,28.0002304219388,43096.2396314612,0.0,1.0
2024-09-16,44.0,44.0,43.34,43.9,19318,27.8357464655514,27.8357464655514,27.4182102685681,27.7724834054024,30535.9872799503,0.0,1.0
2024-09-17,43.94,44.29,43.425,44.01,19890,27.797788629462,28.0192093399834,27.4719838696948,27.8420727715663,31440.148410716,0.0,1.0
2024-09-18,44.0,44.89,43.35,44.14,14776,27.8357464655514,28.3987877008773,27.424536574583,27.92431474976,23356.4420772619,0.0,1.0
2024-09-19,45.94,46.0,43.84,44.83,51779,29.0630498324416,29.101007668531,27.734525569313,28.3608298647879,81847.1314509033,0.0,1.0
2024-09-20,46.65,46.65,44.3,45.86,42460,29.5122175594994,29.5122175594994,28.0255356459983,29.0124393843224,67116.5762452992,0.0,1.0
2024-09-23,45.03,45.95,44.7401,45.65,52692,28.4873559850859,29.0693761384565,28.303956373714,28.8795869580096,83290.3117173177,0.0,1.0
2024-09-24,47.39,47.41,45.0,45.09,39035,29.9803642046018,29.9930168166316,28.4683770670412,28.5253138211753,61702.6743696481,0.0,1.0
2024-09-25,48.37,49.5,47.58,47.92,67956,30.6003421940618,31.3152147737453,30.1005640188849,30.3156584233914,107418.13601803,0.0,1.0
2024-09-26,49.44,49.8,47.6629,48.92,39420,31.2772569376559,31.5050039541923,30.1530090957484,30.9482890248812,62311.2443615097,0.0,1.0
2024-09-27,49.42,49.69,48.57,49.6,43845,31.2646043256261,31.4354145880284,30.7268683143598,31.3784778338943,69305.8475147233,0.0,1.0
2024-09-30,48.85,49.58,48.31,49.58,36345,30.904004882777,31.3658252218645,30.5623843579725,31.3658252218645,57450.5879330051,0.0,1.0
2024-10-01,49.06,49.23,47.48,48.8,51062,31.0368573090898,31.1444045113431,30.0373009587359,30.8723733527025,80713.768634891,0.0,1.0
2024-10-02,50.4,50.4,49.06,49.24,48011,31.8845823150862,31.8845823150862,31.0368573090898,31.150730817358,75891.049037048,0.0,1.0
2024-10-03,50.36,50.92,49.39,50.92,66035,31.8592770910266,32.2135502278608,31.2456254075814,32.2135502278608,104381.608863833,0.0,1.0
2024-10-04,44.56,49.3,44.29,49.0,184491,28.1900196023857,31.1886886534474,28.0192093399834,30.9988994730004,291625.159398764,0.0,1.0
2024-10-07,44.25,45.4539,44.03,45.2,75183,27.9939041159239,28.7555280970574,27.8547253835961,28.5949031873392,118841.864150973,0.0,1.0
2024-10-08,42.2,44.3,42.12,43.85,80195,26.6970113828698,28.0255356459983,26.6464009347506,27.7408518753279,126764.338954116,0.0,1.0
2024-10-09,43.45,43.45,41.49,42.16,70119,27.487799634732,27.487799634732,26.247843655812,26.6717061588102,110837.192881398,0.0,1.0
2024-10-10,44.88,45.18,43.5,43.5,79589,28.3924613948624,28.5822505753094,27.5194311648065,27.5194311648065,125806.433979914,0.0,1.0
2024-10-11,43.3,45.26,43.06,44.95,49155,27.3929050445085,28.6328610234286,27.241073700151,28.4367455369667,77699.3712985796,0.0,1.0
2024-10-14,43.13,43.55,42.11,43.5,42368,27.2853578422553,27.551062694881,26.6400746287357,27.5194311648065,66971.1517277634,0.0,1.0
2024-10-15,42.39,43.16,42.0,43.16,32277,26.8172111971528,27.3043367603,26.5704852625718,27.3043367603,51020.2951358814,0.0,1.0
2024-10-16,43.13,43.14,42.35,42.46,31115,27.2853578422553,27.2916841482702,26.7919059730932,26.8614953392571,49183.5202513538,0.0,1.0
2024-10-17,42.4,43.15,42.02,43.14,27306,26.8235375031677,27.2980104542851,26.5831378746016,27.2916841482702,43162.6290851188,0.0,1.0
2024-10-18,43.31,43.77,42.56,42.56,42230,27.3992313505234,27.6902414272088,26.9247583994061,26.9247583994061,66753.01495146,0.0,1.0
2024-10-21,42.12,43.29,42.02,43.29,42398,26.6464009347506,27.3865787384936,26.5831378746016,27.3865787384936,67018.5727660903,0.0,1.0
2024-10-22,43.74,43.93,42.07,42.07,31207,27.6712625091641,27.7914623234471,26.6147694046761,26.6147694046761,49328.9447688896,0.0,1.0
2024-10-23,41.86,43.64,41.72,43.58,53118,26.4819169783632,27.6079994490151,26.3933486941546,27.5700416129257,83963.6904615593,0.0,1.0
2024-10-24,42.52,42.69,41.79,42.1,28591,26.8994531753465,27.0070003775998,26.4376328362589,26.6337483227208,45193.8302267864,0.0,1.0
2024-10-25,41.94,42.97,41.58,42.97,20891,26.5325274264824,27.1841369460169,26.3047804099461,27.1841369460169,33022.430389556,0.0,1.0
2024-10-28,41.01,41.81,40.0501,41.81,50346,25.9441809670969,26.4502854482887,25.3369188527268,26.4502854482887,79581.9865201562,0.0,1.0
2024-10-29,41.1,41.425,40.7,40.7,22485,26.001117721231,26.2067226667152,25.7480654806351,25.7480654806351,35542.0682259904,0.0,1.0
2024-10-30,40.75,41.4429,40.28,41.11,25210,25.7796970107095,26.2180467544818,25.4823606280093,26.0074440272459,39849.479207348,0.0,1.0
2024-10-31,41.41,41.93,40.75,40.75,38944,26.1972332076928,26.5262011204675,25.7796970107095,25.7796970107095,61558.8305533899,0.0,1.0
2024-11-01,41.21,41.92,41.21,41.62,20534,26.0707070873949,26.5198748144526,26.0707070873949,26.3300856340057,32458.1200334661,0.0,1.0
2024-11-04,40.62,41.91,40.58,41.2,23347,25.6974550325159,26.5135485084377,25.6721498084563,26.06438078138,36904.6327272492,0.0,1.0
2024-11-05,41.65,41.98,40.74,40.74,29327,26.3490645520504,26.557832650542,25.7733707046946,25.7733707046946,46357.2263670723,0.0,1.0
2024-11-06,41.57,42.05,40.21,42.0,36532,26.2984541039312,26.6021167926463,25.438076485905,26.5704852625718,57746.1790719093,0.0,1.0
2024-11-07,41.35,42.72,41.35,41.55,25674,26.1592753716034,27.0259792956445,26.1592753716034,26.2858014919014,40582.9246001369,0.0,1.0
2024-11-08,41.68,41.83,41.005,41.65,25288,26.3680434700951,26.4629380603185,25.9410178140894,26.3490645520504,39972.7739069978,0.0,1.0
2024-11-11,40.15,41.75,39.825,41.49,49220,25.4001186498157,26.4123276121993,25.1945137043315,26.247843655812,77802.1168816209,0.0,1.0
2024-11-12,39.92,40.885,39.67,40.0,57914,25.254613611473,25.8651021419107,25.0964559611006,25.3052240595922,91544.7337887485,0.0,1.0
2024-11-13,40.13,41.91,39.92,40.02,62522,25.3874660377859,26.5135485084377,25.254613611473,25.317876671622,98828.6052757559,0.0,1.0
2024-11-14,41.74,41.85,40.35,40.35,28407,26.4060013061844,26.4755906723483,25.5266447701136,25.5266447701136,44902.981191715,0.0,1.0
2024-11-15,42.77,43.0,41.75,42.06,42757,27.0576108257189,27.2031158640616,26.4123276121993,26.6084430986612,67586.0445247354,0.0,1.0
2024-11-18,42.37,43.02,42.175,43.02,18769,26.804558585123,27.2157684760914,26.6811956178325,27.2157684760914,29668.1822785686,0.0,1.0
2024-11-19,42.5,42.73,41.6137,42.3,21124,26.8868005633167,27.0323056016593,26.3261000612163,26.7602744430187,33390.733787228,0.0,1.0
2024-11-20,42.3,43.45,41.865,42.91,38191,26.7602744430187,27.487799634732,26.4850801313707,27.1461791099275,60368.5624913855,0.0,1.0
2024-11-21,39.45,43.02,39.16,43.0,106191,24.9572772287728,27.2157684760914,24.7738143543407,27.2031158640616,167856.249365628,0.0,1.0
2024-11-22,40.5,41.0099,38.47,39.06,60653,25.6215393603371,25.9441177040367,24.3372992393128,24.7105512941918,95874.2745879919,0.0,1.0
2024-11-25,40.73,40.81,39.13,40.51,41956,25.7670443986797,25.8176548467989,24.7548354362961,25.627865666352,66319.9028014079,0.0,1.0
2024-11-26,39.38,40.95,39.18,40.35,27350,24.9129930866685,25.9062231310075,24.7864669663705,25.5266447701136,43232.1799413315,0.0,1.0
2024-11-27,38.67,40.005,38.67,39.35,29970,24.4638253596107,25.3083872125996,24.4638253596107,24.8940141686238,47373.617288545,0.0,1.0
2024-11-29,38.1,39.58,37.37,38.7,49755,24.1032259167616,25.0395192069665,23.641405577674,24.4828042776554,78647.7920651168,0.0,1.0
2024-12-02,39.5,40.05,38.15,38.25,58270,24.9889087588473,25.3368555896667,24.134857446836,24.198120506985,92107.4634435607,0.0,1.0
2024-12-03,39.59,40.1138,38.71,39.45,25962,25.0458455129814,25.3772174220417,24.4891305836703,24.9572772287728,41038.1665680748,0.0,1.0
2024-12-04,39.07,40.47,38.83,39.26,25167,24.7168776002067,25.6025604422924,24.5650462558491,24.8370774144897,39781.5090524127,0.0,1.0
2024-12-05,39.65,40.7303,39.0,39.27,41073,25.0838033490708,25.7672341878602,24.6725934581024,24.8434037205046,64924.1435733201,0.0,1.0
2024-12-06,39.11,40.43,38.54,40.14,44906,24.7421828242663,25.5772552182328,24.3815833814171,25.3937923438008,70982.9715702167,0.0,1.0
2024-12-09,37.44,39.11,37.21,38.64,52392,24.0652680806722,25.1386921643987,23.9174312308176,24.8365907755655,81509.8536789377,0.6,1.0
2024-12-10,37.66,38.15,37.1182,37.4,39713,24.2066772414026,24.5216340084841,23.8584250446583,24.0395573241757,61784.2575040399,0.0,1.0
2024-12-11,35.75,37.6,35.71,37.58,51488,22.9789886186974,24.1681111066579,22.9532778622009,24.1552557284097,80103.4384299348,0.0,1.0
2024-12-12,35.77,36.4552,35.5,35.72,37129,22.9918439969456,23.4322692557297,22.8182963905946,22.959705551325,57764.1501993679,0.0,1.0
2024-12-13,35.71,36.435,35.5,36.04,22987,22.9532778622009,23.419285323699,22.8182963905946,23.1653916032966,35762.4638593248,0.0,1.0
2024-12-16,34.88,35.7,34.85,35.7,57996,22.4197796648997,22.9468501730768,22.4004965975274,22.9468501730768,90228.3836074912,0.0,1.0
2024-12-17,34.12,34.815,33.48,34.47,67974,21.9312752914673,22.377999685593,21.5199031875241,22.1562444108112,105751.847495268,0.0,1.0
2024-12-18,33.86,34.82,33.17,34.12,97423,21.7641553742404,22.381213530155,21.3206448246767,21.9312752914673,151567.691154435,0.0,1.0
2024-12-19,33.09,34.89,32.93,33.86,118287,21.2692233116838,22.4262073540238,21.166380285698,21.7641553742404,184027.257255316,0.0,1.0
2024-12-20,34.22,34.659,32.95,32.95,61595,21.9955521827084,22.2777277352569,21.1792356639463,21.1792356639463,95827.5965291298,0.0,1.0
2024-12-23,34.54,35.1,33.8,34.0,34719,22.2012382346799,22.5611888256302,21.7255892394957,21.8541430219779,54014.7467147474,0.0,1.0
2024-12-24,35.53,36.0,34.3301,34.79,40392,22.8375794579669,23.1396808468002,22.0663210399648,22.3619304627827,62840.6247098729,0.0,1.0
2024-12-26,35.3,35.46,34.7601,35.1,26395,22.6897426081124,22.7925856340982,22.3427116723016,22.5611888256302,41064.5248865392,0.0,1.0
2024-12-27,34.73,35.3,34.31,35.05,29897,22.323364328038,22.6897426081124,22.0534013848254,22.5290503800096,46512.8282073448,0.0,1.0
2024-12-30,34.14,34.5,33.45,34.5,56090,21.9441306697155,22.1755274781835,21.5006201201518,22.1755274781835,87263.0877395712,0.0,1.0
2024-12-31,36.2,36.4,34.33,34.34,61025,23.2682346292824,23.3967884117646,22.0662567630736,22.0726844521977,94940.8081530992,0.0,1.0
2025-01-02,37.35,37.83,36.2,36.27,52523,24.0074188785552,24.3159479565125,23.2682346292824,23.3132284531512,81713.6594285166,0.0,1.0
2025-01-03,35.98,37.0,35.8763,36.75,57498,23.1268254685519,23.7824497592113,23.0601703323349,23.6217575311085,89453.6106052751,0.0,1.0
2025-01-06,35.19,36.635,34.19,36.23,94142,22.6190380277472,23.5478391061812,21.976269115336,23.2875176966547,146463.212800476,0.0,1.0
2025-01-07,35.95,35.99,35.06,35.06,37649,23.1075424011796,23.1332531576761,22.5354780691337,22.5354780691337,58573.1501213607,0.0,1.0
2025-01-08,35.43,36.8068,35.285,36.13,31153,22.7733025667258,23.6582668053335,22.6801010744262,23.2232408054136,48466.8741727735,0.0,1.0
2025-01-10,35.08,36.38,35.06,35.44,31472,22.5483334473819,23.3839330335164,22.5354780691337,22.7797302558499,48963.1645095345,0.0,1.0
2025-01-13,34.46,35.0,34.0,34.37,29067,22.149816721687,22.496911934389,21.8541430219779,22.09196751957,45221.5398703178,0.0,1.0
2025-01-14,34.36,34.56,33.8,34.47,26506,22.0855398304459,22.2140936129282,21.7255892394957,22.1562444108112,41237.2152545031,0.0,1.0
2025-01-15,34.53,34.695,34.17,34.5,28672,22.1948105455558,22.3008674161037,21.9634137370878,22.1755274781835,44607.0110834193,0.0,1.0
2025-01-16,33.76,34.5275,33.51,34.43,21012,21.6998784829993,22.1932036232748,21.5391862548965,22.1305336543147,32689.8199248328,0.0,1.0
2025-01-17,33.01,33.68,32.75,33.57,46511,21.2178017986909,21.6484569700064,21.050681881464,21.5777523896412,72360.3757150153,0.0,1.0
2025-01-21,33.23,33.71,32.71,33.33,60024,21.3592109594214,21.6677400373787,21.0249711249676,21.4234878506625,93383.483303263,0.0,1.0
2025-01-22,32.02,32.522,31.33,32.4,85291,20.5814605754039,20.9041305694343,20.1379500258403,20.8257127621201,132693.10066671,0.0,1.0
2025-01-23,32.07,32.81,31.86,32.07,34934,20.6135990210245,21.0892480162087,20.4786175494181,20.6135990210245,54349.2370671097,0.0,1.0
2025-01-24,31.61,32.32,31.1497,32.02,61385,20.3179253213154,20.7742912491273,20.0220587909325,20.5814605754039,95500.8850221711,0.0,1.0
2025-01-27,31.38,31.99,31.17,31.17,23124,20.1700884714608,20.5621775080316,20.0351069998545,20.0351069998545,35975.6042233883,0.0,1.0
2025-01-28,30.92,31.77,30.65,31.25,45537,19.8744147717517,20.4207683473011,19.7008671654007,20.0865285128474,70845.0566303594,0.0,1.0
2025-01-29,31.58,32.01,31.0,31.0,25333,20.298642253943,20.5750328862798,19.9258362847446,19.9258362847446,39412.298122777,0.0,1.0
2025-01-30,31.39,32.15,31.38,31.52,19751,20.1765161605849,20.6650205340174,20.1700884714608,20.2600761191984,30727.9951140003,0.0,1.0
2025-01-31,31.01,31.6,31.01,31.33,17826,19.9322639738687,20.3114976321913,19.9322639738687,20.1379500258403,27733.139633546,0.0,1.0
2025-02-03,30.77,31.0,30.21,30.8,30441,19.77799943489,19.9258362847446,19.4180488439398,19.7972825022624,47359.1665872757,0.0,1.0
2025-02-04,32.27,32.8,31.0,31.0,30299,20.7421528035067,21.0828203270846,19.9258362847446,19.9258362847446,47138.2473778084,0.0,1.0
2025-02-05,32.26,32.66,31.6101,31.99,20103,20.7357251143826,20.992832679347,20.3179895982066,20.5621775080316,31275.6258304261,0.0,1.0
2025-02-06,32.61,33.23,31.7679,32.27,34306,20.9606942337265,21.3592109594214,20.4194185325851,20.7421528035067,53372.2140843953,0.0,1.0
2025-02-07,32.85,33.35,32.3,32.72,23011,21.1149587727051,21.4363432289107,20.761435870879,21.0313988140917,35799.802317263,0.0,1.0
2025-02-10,33.67,34.29,33.0,33.14,76770,21.6420292808823,22.0405460065772,21.2113741095668,21.3013617573044,119436.392329593,0.0,1.0
2025-02-11,33.76,34.3,33.02,33.57,31358,21.6998784829993,22.0469736957013,21.224229487815,21.5777523896412,48785.8068343283,0.0,1.0
2025-02-12,34.96,35.86,33.755,33.76,50242,22.4712011778926,23.0496931990626,21.6966646384372,21.6998784829993,78164.9501553136,0.0,1.0
2025-02-13,33.88,34.7867,33.5063,34.72,29287,21.7770107524886,22.3598093253718,21.5368080099206,22.3169366389139,45563.8090680839,0.0,1.0
2025-02-14,34.13,34.495,33.9,33.92,18695,21.9377029805914,22.1723136336214,21.7898661307368,21.802721508985,29085.1029647225,0.0,1.0
2025-02-18,34.73,34.89,34.15,34.15,28286,22.323364328038,22.4262073540238,21.9505583588396,21.9505583588396,44006.4842182478,0.0,1.0
2025-02-19,33.55,34.6,33.17,34.6,18096,21.5648970113929,22.2398043694246,21.3206448246767,22.2398043694246,28153.19728535,0.0,1.0
2025-02-20,33.85,34.148,33.5,33.75,19514,21.7577276851163,21.9492728210148,21.5327585657724,21.6934507938752,30359.2778418611,0.0,1.0
2025-02-21,33.83,34.89,33.02,34.17,28211,21.744872306868,22.4262073540238,21.224229487815,21.9634137370878,43889.8015371911,0.0,1.0
2025-02-24,32.91,33.89,32.4397,33.89,30187,21.1535249074498,21.7834384416127,20.8512306879429,21.7834384416127,46964.0012407638,0.0,1.0
2025-02-25,33.19,33.28,32.43,32.88,15489,21.3335002029249,21.3913494050419,20.8449958294925,21.1342418400775,24097.3072918207,0.0,1.0
2025-02-26,33.98,33.98,32.98,32.98,17847,21.8412876437297,21.8412876437297,21.1985187313186,21.1985187313186,27765.8107842419,0.0,1.0
2025-02-27,33.58,35.0,33.21,34.4,37283,21.5841800787653,22.496911934389,21.3463555811731,22.1112505869424,58003.7386378041,0.0,1.0
2025-02-28,35.4,35.54,34.0,34.0,50185,22.7540194993535,22.844007147091,21.8541430219779,21.8541430219779,78076.2713177105,0.0,1.0
2025-03-03,33.69,35.85,33.6,35.51,41887,21.6548846591305,23.0432655099385,21.5970354570135,22.8247240797187,65166.4994856021,0.0,1.0
2025-03-04,33.26,34.1,32.2601,34.1,57312,21.3784940267937,21.918419913219,20.7357893912738,21.918419913219,89164.2375562544,0.0,1.0
2025-03-05,33.07,33.35,32.6,33.19,49196,21.2563679334356,21.4363432289107,20.9542665446024,21.3335002029249,76537.6156968434,0.0,1.0
2025-03-06,32.91,33.99,32.4,33.4,44952,21.1535249074498,21.8477153328538,20.8257127621201,21.4684816745313,69934.9317181175,0.0,1.0
2025-03-07,33.45,34.175,32.604,32.73,35689,21.5006201201518,21.9666275816499,20.956837620252,21.0378265032158,55523.8427230801,0.0,1.0
2025-03-10,32.73,33.51,31.92,33.47,66983,21.0378265032158,21.5391862548965,20.5171836841628,21.5134754984,104210.08033624,0.0,1.0
2025-03-11,32.49,32.73,31.75,32.31,57365,21.3013617573044,21.458712536675,20.8161968542448,21.1833486727764,87496.230111246,0.65,1.0
2025-03-12,33.22,33.95,31.9615,32.44,52919,21.7799703778902,22.2585789984759,20.9548622285652,21.2685803449355,80714.9481610219,0.0,1.0
2025-03-13,32.5,33.6,32.22,33.16,13068,21.3079180397782,22.0291091118937,21.1243421305124,21.7406326830475,19932.0271087555,0.0,1.0
2025-03-14,32.58,33.26,32.2,32.9,24788,21.3603682995684,21.8061955077853,21.1112295655648,21.5701693387293,37808.0110171283,0.0,1.0
2025-03-17,33.63,33.65,32.4768,32.55,30629,22.0487779593151,22.0618905242626,21.292707464439,21.340699452147,46717.0231339205,0.0,1.0
2025-03-18,29.84,29.94,28.3577,28.4,79403,29.1043082309062,29.2018427759159,27.6585536702268,27.6998107827659,81410.1301155106,6.28,1.229
2025-03-19,31.52,32.26,30.46,30.46,68301,30.7428885870698,31.4646442201419,29.7090224099666,29.7090224099666,70027.4964046635,0.0,1.0
2025-03-20,31.22,31.96,31.15,31.51,28856,30.4502849520406,31.1720405851127,30.3820107705338,30.7331351325688,29585.4150927947,0.0,1.0
2025-03-21,30.76,31.62,30.6,31.6,36209,30.0016260449958,30.8404231320795,29.8455707729802,30.8209162230776,37124.2824748753,0.0,1.0
2025-03-24,31.15,31.4,30.7611,30.94,26994,30.3820107705338,30.6258471330581,30.0026989249909,30.1771882260133,27676.3479004331,0.0,1.0
2025-03-25,31.66,31.67,30.9561,31.08,14652,30.8794369500834,30.8891904045844,30.1928912877599,30.3137365890269,15022.3697650273,0.0,1.0
2025-03-26,31.26,31.85,31.02,31.37,17045,30.4892987700445,31.0647525856019,30.2552158620211,30.5965867695552,17475.8594488732,0.0,1.0
2025-03-27,30.37,31.6,30.37,31.26,25065,29.6212413194578,30.8209162230776,29.6212413194578,30.4892987700445,25698.587098035,0.0,1.0
2025-03-28,30.72,30.89,30.3,30.3,22298,29.9626122269919,30.1284209535084,29.552967137951,29.552967137951,22861.643531298,0.0,1.0
2025-03-31,30.65,30.9,30.14,30.49,21355,29.8943380454851,30.1381744080094,29.3969118659354,29.7382827734695,21894.8066019764,0.0,1.0
2025-04-01,31.81,31.8403,30.65,30.65,15680,31.025738767598,31.055291734736,29.8943380454851,29.8943380454851,16076.3553040969,0.0,1.0
2025-04-02,31.05,31.9899,30.823,31.65,22217,30.284476225524,31.2012034140706,30.0630728083519,30.8696834955825,22778.596032597,0.0,1.0
2025-04-03,29.58,30.36,29.1,30.34,58622,28.8507184138809,29.6114878649568,28.3825525978341,29.5919809559549,60103.8329487734,0.0,1.0
2025-04-04,27.2,29.15,26.8,28.74,76487,26.5293962426491,28.431319870339,26.1392580626101,28.0314282357991,78420.4201622742,0.0,1.0
2025-04-07,28.13,29.32,26.3,26.36,68471,27.4364675112396,28.5971285968555,25.6515853375614,25.7101060645673,70201.7936241595,0.0,1.0
2025-04-08,27.73,30.0,27.2113,28.7,54996,27.0463293312007,29.2603635029218,26.5404176462352,27.9924144177952,56386.1757847011,0.0,1.0
2025-04-09,29.46,29.93,27.8,27.83,26669,28.7336769598692,29.192089321415,27.1146035127075,27.1438638762104,27343.1326278674,0.0,1.0
2025-04-10,28.67,29.62,27.6814,29.5,34096,27.9631540542922,28.8897322318848,26.998927542326,28.7726907778731,34957.8705643169,0.0,1.0
2025-04-11,29.54,29.85,28.5,28.5,14027,28.811704595877,29.1140616854072,27.7973453277757,27.7973453277757,14381.5711639392,0.0,1.0
2025-04-14,29.37,29.9999,28.48,29.91,26789,28.6458958693604,29.2602659683768,27.7778384187737,29.172582412413,27466.1659592763,0.0,1.0
2025-04-15,28.84,29.39,28.675,29.19,14591,28.1289627808088,28.6654027783624,27.9680307815427,28.4703336883429,14959.8278215611,0.0,1.0
2025-04-16,28.92,29.28,28.6731,28.79,11938,28.2069904168166,28.5581147788516,27.9661776251875,28.0801955083039,12239.7659196626,0.0,1.0
2025-04-17,29.4,29.5346,28.8729,29.07,26498,28.6751562328633,28.8064377304464,28.161051646117,28.3532922343312,27167.8101306097,0.0,1.0
2025-04-21,29.2,29.45,28.515,29.45,14974,28.4800871428439,28.7239235053682,27.8119755095271,28.7239235053682,15352.5092043078,0.0,1.0
2025-04-22,28.22,29.2,28.22,29.2,20629,27.5242486017484,28.4800871428439,27.5242486017484,28.4800871428439,21150.4549469525,0.0,1.0
2025-04-23,30.11,30.5,28.39,28.39,25889,29.3676515024325,29.7480362279705,27.690057328265,27.690057328265,26543.4159737095,0.0,1.0
2025-04-24,30.88,31.7,30.22,30.22,23471,30.1186674990075,30.9184507680873,29.4749395019432,29.4749395019432,24064.29434582,0.0,1.0
2025-04-25,31.13,31.79,30.3835,31.03,22333,30.3625038615318,31.0062318585961,29.6344084830341,30.2649693165221,22897.528252959,0.0,1.0
2025-04-28,31.05,31.3452,30.8993,31.21,10358,30.284476225524,30.5723982023928,30.1374916661944,30.4405314975396,10619.827056112,0.0,1.0
2025-04-29,31.31,31.75,30.875,31.44,9773,30.5380660425493,30.9672180405922,30.113790771757,30.664860951062,10020.0395654936,0.0,1.0
2025-04-30,31.13,31.21,30.52,31.21,10652,30.3625038615318,30.4405314975396,29.7675431369724,30.4405314975396,10921.2587180638,0.0,1.0
2025-05-01,32.11,32.9999,30.72,31.13,26769,31.3183424026273,32.1863023186689,29.9626122269919,30.3625038615318,27445.6604040414,0.0,1.0
2025-05-02,32.34,33.0,32.24,32.4999,12086,31.5426718561497,32.1863998532139,31.4451373111399,31.6986295936202,12391.5070284002,0.0,1.0
2025-05-05,33.85,34.3204,32.37,32.37,51017,33.0154434857967,33.4742459855225,31.5719322196526,31.5719322196526,52306.5955707342,0.0,1.0
2025-05-06,34.79,35.0,33.88,34.0,24757,33.9322682088883,34.1370907534087,33.0447038492997,33.1617453033113,25382.8015474188,0.0,1.0
2025-05-07,34.785,35.28,34.2,34.84,13696,33.9273914816378,34.410187479436,33.3568143933308,33.9810354813931,14042.204224803,0.0,1.0
2025-05-08,35.23,35.63,34.892,35.15,14070,34.3614202069311,34.7515583869701,34.0317534447982,34.2833925709233,14425.6581076941,0.0,1.0
2025-05-09,35.34,35.43,33.76,33.76,13134,34.4687082064418,34.5564892969506,32.927662395288,32.927662395288,13465.9981227047,0.0,1.0
2025-05-12,38.425,38.76,35.8,36.81,65225,37.4776489199923,37.8043896457749,34.9173671134866,35.902466018085,66873.7420095485,0.0,1.0
2025-05-13,38.74,38.8328,38.065,38.42,34012,37.784882736773,37.875394794542,37.1265245579572,37.4727721927418,34871.7472323306,0.0,1.0
2025-05-14,37.61,38.88,37.61,38.83,18497,36.6827423781629,37.9214310997866,36.6827423781629,37.8726638272817,18964.562758921,0.0,1.0
2025-05-15,37.49,38.3346,37.11,38.05,17843,36.5657009241512,37.3894776913035,36.1950696531142,37.1118943762058,18294.0311027424,0.0,1.0
2025-05-16,38.75,39.38,37.61,37.65,34946,37.794636191274,38.4091038248353,36.6827423781629,36.7217561961668,35829.3566617965,0.0,1.0
2025-05-19,37.85,39.3041,37.505,38.75,41768,36.9168252861863,38.3350751051729,36.5803311059027,37.794636191274,42823.8015523928,0.0,1.0
2025-05-20,38.99,39.11,37.82,38.05,14528,38.0287190992973,38.145760553309,36.8875649226834,37.1118943762058,14895.2353225714,0.0,1.0
2025-05-21,38.95,39.4,37.55,38.99,24706,37.9897052812934,38.4286107338373,36.6242216511571,38.0287190992973,25330.5123815701,0.0,1.0
2025-05-22,38.29,39.24,37.62,37.62,14361,37.3459772842291,38.2725554618217,36.6924958326639,36.6924958326639,14724.0139363607,0.0,1.0
2025-05-23,37.83,38.2206,37.4,37.56,10530,36.8973183771843,37.2782883099924,36.4779198336425,36.6339751056581,10796.1748311314,0.0,1.0
2025-05-27,37.84,38.685,37.75,37.94,17283,36.9070718316853,37.7312387370176,36.8192907411766,37.0046063766951,17719.8755561675,0.0,1.0
2025-05-28,37.65,38.1828,37.65,37.8,7901,36.7217561961668,37.2414202519787,36.7217561961668,36.8680580136814,8100.71959551465,0.0,1.0
2025-05-29,38.2,38.5,37.52,37.8447,13617,37.2581961937204,37.5507998287496,36.5949612876542,36.9116559553008,13961.2072816255,0.0,1.0
2025-05-30,38.33,38.585,37.7166,37.99,15422,37.384991102233,37.6337041920079,36.7867142031433,37.0533736491999,15811.8336415678,0.0,1.0
2025-06-02,38.56,38.68,38.1251,38.68,16144,37.6093205557554,37.7263620097671,37.1851428195081,37.7263620097671,16552.0841855447,0.0,1.0
2025-06-03,38.88,39.1,38.0,38.5,30288,37.9214310997866,38.136007098808,37.0631271037009,37.5507998287496,31053.6128476076,0.0,1.0
2025-06-04,39.26,39.535,38.6357,38.6357,13046,38.2920623708236,38.5602823696004,37.6831542063278,37.6831542063278,13375.7736796715,0.0,1.0
2025-06-05,40.58,41.06,39.265,39.49,49176,39.5795183649522,40.0476841809989,38.2969390980741,38.516391824346,50419.0592113692,0.0,1.0
2025-06-06,40.85,40.995,39.5863,40.63,14279,39.8428616364785,39.9842867267426,38.6103175911904,39.628285637457,14639.9411598979,0.0,1.0
2025-06-09,41.19,42.6499,40.86,41.08,28332,40.1744790895116,41.5983859121088,39.8526150909794,40.0671910900009,29048.1695456424,0.0,1.0
2025-06-10,41.3,42.19,41.17,41.6,31330,40.2817670890223,41.149824539609,40.1549721805096,40.5743707240515,32121.9522753416,0.0,1.0
2025-06-11,43.23,43.26,41.44,41.45,33869,42.1641838077103,42.1934441712132,40.4183154520359,40.4280689065369,34725.1325124016,0.0,1.0
2025-06-12,43.6,44.08,42.75,42.86,20792,42.5250616242463,42.993227440293,41.6960179916635,41.8033059911742,21317.5752221163,0.0,1.0
2025-06-13,43.61,43.9338,42.4709,43.49,20070,42.5348150787473,42.8506319354888,41.4237990765413,42.4177736247356,20577.3246781393,0.0,1.0
2025-06-16,44.52,45.75,44.06,44.69,54946,43.4223794383359,44.6220543419557,42.9737205312911,43.5881881648525,56334.9118966141,0.0,1.0
2025-06-17,45.03,45.49,44.32,44.62,48207,43.9198056178856,44.3684645249304,43.2273103483164,43.5199139833456,49425.5650602423,0.0,1.0
2025-06-18,45.69,50.8236,45.03,49.0,109080,44.5635336149498,49.5705670175698,43.9198056178856,47.7919270547722,111837.298250695,0.0,1.0
2025-06-20,44.78,47.0,44.5,46.37,59252,43.6759692553612,45.8412361545774,43.402872529334,45.2267685210161,60749.7579386703,0.0,1.0
2025-06-23,46.25,46.685,44.82,44.85,52798,45.1097270670044,45.5340023377968,43.7149830733651,43.744243436868,54132.6152643947,0.0,1.0
2025-06-24,47.64,47.67,46.33,46.42,54804,46.4654572426398,46.4947176061427,45.1877547030122,45.275535793521,56189.3224544468,0.0,1.0
2025-06-25,46.78,47.88,44.8101,47.88,63657,45.626660155556,46.6995401506631,43.7053271534092,46.6995401506631,65266.1064791389,0.0,1.0
2025-06-26,45.72,46.67,44.8201,46.67,45721,44.5927939784528,45.5193721560453,43.7150806079101,45.5193721560453,46876.7245445545,0.0,1.0
2025-06-27,45.53,46.15,45.2,45.46,26811,44.4074783429343,45.0121925219946,44.0856143444021,44.3392041614275,27488.7220700346,0.0,1.0
2025-06-30,44.72,45.69,43.6,45.69,48412,43.6174485283554,44.5635336149498,42.5250616242463,44.5635336149498,49635.7470013992,0.0,1.0
2025-07-01,45.57,46.0,44.79,44.79,46276,44.4464921609382,44.86589070448,43.6857227098622,43.6857227098622,47445.7537023207,0.0,1.0
2025-07-02,46.39,47.0,45.795,46.0,42997,45.246275430018,45.8412361545774,44.6659448872101,44.86589070448,44083.8679215724,0.0,1.0
2025-07-03,47.505,47.74,46.38,46.38,19182,46.3337856068766,46.5629917876495,45.2365219755171,45.2365219755171,19666.8780257135,0.0,1.0
2025-07-07,48.06,49.81,47.51,47.9,60854,46.8751023316807,48.5819568693511,46.3386623341271,46.7190470596651,62392.2529129791,0.0,1.0
2025-07-08,50.01,50.5,48.79,48.85,123884,48.7770259593706,49.2549452299183,47.5871045102518,47.6456252372576,127015.510235506,0.0,1.0
2025-07-09,46.89,49.36,46.5901,49.09,64802,46.36792269763,48.8104215046922,46.0713618100843,48.5434277079688,65531.6348721249,0.65,1.0
2025-07-10,47.3,48.4999,47.0,47.0,37524,46.7733577222841,47.9598979322411,46.476697948147,46.476697948147,37946.4995978768,0.0,1.0
2025-07-11,49.11,49.5249,47.315,47.4,47272,48.5632050262446,48.9734854938763,46.7881907109909,46.8722443136631,47804.2567154576,0.0,1.0
2025-07-14,48.53,49.245,47.51,49.04,40860,47.9896627962462,48.6967019246063,46.9810195641801,48.4939844122793,41320.061122728,0.0,1.0
2025-07-15,48.06,49.48,48.025,48.92,42576,47.5248958167648,48.9290854143471,47.4902855097821,48.3753205026245,43055.3823387486,0.0,1.0
2025-07-16,48.67,49.1182,48.0,48.0,32158,48.1281040241769,48.5713137267377,47.4655638619373,47.4655638619373,32520.0813897378,0.0,1.0
2025-07-17,49.55,50.11,48.6,48.6,36619,48.9983060283124,49.552070940035,48.0588834102115,48.0588834102115,37031.3097957214,0.0,1.0
2025-07-18,49.42,49.79,48.7601,49.35,30410,48.8697534595197,49.2356338476221,48.2172008430094,48.8005328455543,30752.3998713205,0.0,1.0
2025-07-21,49.56,50.25,49.0,49.2,36174,49.0081946874503,49.6905121679656,48.4544297757277,48.6522029584858,36581.2993405179,0.0,1.0
2025-07-22,50.55,50.8999,49.795,49.8,30530,49.9871719421027,50.333176125338,49.240578177191,49.24552250676,30873.7510053081,0.0,1.0
2025-07-23,50.99,51.5,50.52,50.7,56677,50.4222729441705,50.9265945602036,49.957505964689,50.1355018291713,57315.1518417243,0.0,1.0
2025-07-24,51.89,51.89,49.85,51.17,22544,51.3122522665818,51.3122522665818,49.2949658024495,50.6002688086528,22797.833038443,0.0,1.0
2025-07-25,51.765,52.0,51.3552,51.79,30094,51.188644027358,51.4210275170988,50.7834067758868,51.2133656752028,30432.8418851536,0.0,1.0
2025-07-28,51.72,51.72,50.61,51.63,22366,51.1441450612375,51.1441450612375,50.0465038969302,51.0551471289963,22617.8288563616,0.0,1.0
2025-07-29,52.74,53.05,50.8601,51.83,61522,52.1527882933036,52.4593367265787,50.2938192619691,51.2529203117544,62214.7038764678,0.0,1.0
2025-07-30,51.41,52.91,50.9601,52.74,33597,50.8375966279625,52.320895498648,50.3927058533482,52.1527882933036,33975.2837381373,0.0,1.0
2025-07-31,51.75,52.3037,51.1,51.31,28528,51.1738110386512,51.7213460951169,50.5310481946875,50.7387100365834,28849.2095866173,0.0,1.0
2025-08-01,51.44,52.4599,48.89,51.48,45700,50.8672626053762,51.875806950851,48.3456545252108,50.9068172419278,46214.556860222,0.0,1.0
2025-08-04,51.365,52.17,51.0501,51.84,23427,50.7930976618419,51.5891347224431,50.4817037855893,51.2628089708923,23690.7751327007,0.0,1.0
2025-08-05,52.44,52.9899,49.5901,51.0,30181,51.8561285191665,52.3999058851599,49.0379595514554,50.4321616033084,30520.8214572945,0.0,1.0
2025-08-06,53.0,53.15,52.24,52.5,48249,52.4098934308891,52.5582233179577,51.6583553364085,51.915460473994,48792.2571980055,0.0,1.0
2025-08-07,51.265,53.4899,50.8947,53.0,36432,50.6942110704629,52.894338842055,50.3280340225863,52.4098934308891,36842.2042785909,0.0,1.0
2025-08-08,49.93,52.75,49.05,51.59,25157,49.3740750755527,52.1626769524416,48.5038730714172,51.0155924924447,25440.2539810198,0.0,1.0
2025-08-11,49.865,50.9854,49.2,49.78,24349,49.3097987911564,50.4177241609671,48.6522029584858,49.2257451884842,24623.1563455042,0.0,1.0
2025-08-12,51.325,52.0,49.0,49.85,30545,50.7535430252903,51.4210275170988,48.4544297757277,49.2949658024495,30888.9198970565,0.0,1.0
2025-08-13,56.46,56.6594,53.125,53.6,153628,55.8313694926038,56.0285493558136,52.5335016701129,53.0032129791634,155357.766768538,0.0,1.0
2025-08-14,56.03,56.95,53.76,55.51,34023,55.4061571496739,56.3159137903611,53.1614315253698,54.8919468745029,34406.0802637929,0.0,1.0
2025-08-15,59.75,59.93,55.9,56.35,94154,59.0847383489741,59.2627342134563,55.2776045808812,55.7225942420868,95214.122245456,0.0,1.0
2025-08-18,60.72,61.25,58.32,60.0,60964,60.0439382853507,60.5680372196596,57.6706600922539,59.3319548274217,61650.4211034261,0.0,1.0
2025-08-19,61.59,62.5,60.71,61.08,79644,60.9042516303483,61.8041196118976,60.0340496262128,60.3999300143153,80540.7476274731,0.0,1.0
2025-08-20,62.9,63.19,60.01,61.7,67400,62.1996659774137,62.4864370924129,59.3418434865596,61.0130268808653,68158.8869229532,0.0,1.0
2025-08-21,63.37,63.91,62.25,62.9,68760,62.6644329568952,63.198420550342,61.55690313345,62.1996659774137,69534.199774811,0.0,1.0
2025-08-22,64.6,65.5,63.15,63.5,58614,63.8807380308573,64.7707173532687,62.4468824558613,62.7929855256879,59273.9613961718,0.0,1.0
2025-08-25,62.04,65.0,60.52,65.0,79917,61.349241291554,64.2762843963735,59.8461651025927,64.2762843963735,80816.8214572945,0.0,1.0
2025-08-26,63.43,64.45,61.07,61.75,50804,62.7237649117226,63.7324081437888,60.3900413551774,61.0624701765548,51376.0250924883,0.0,1.0
2025-08-27,62.17,64.45,61.77,64.34,29618,61.4777938603468,63.7324081437888,61.0822474948306,63.6236328932718,29951.4823870034,0.0,1.0
2025-08-28,62.08,62.7937,60.96,62.18,30611,61.3887959281056,62.0945495307778,60.2812661046604,61.4876825194847,30955.6630207496,0.0,1.0
2025-08-29,62.27,63.0,61.01,61.63,34025,61.5766804517258,62.2985525687928,60.3307094003499,60.9438062669,34408.1027826926,0.0,1.0
2025-09-02,61.045,62.31,60.1994,62.27,34077,60.3653197073326,61.6162350882774,59.5291346906315,61.5766804517258,34460.6882740872,0.0,1.0
2025-09-03,61.44,61.44,59.4,60.7,59541,60.7559217432798,60.7559217432798,58.7386352791474,60.0241609670749,60211.3989062249,0.0,1.0
2025-09-04,61.77,62.66,60.5,62.1,28352,61.0822474948306,61.962338158104,59.8263877843169,61.4085732463814,28671.2279234357,0.0,1.0
2025-09-05,61.89,62.0,60.4241,61.77,21095,61.2009114044855,61.3096866550024,59.7513328614602,61.0822474948306,21332.5180955445,0.0,1.0
2025-09-08,64.39,64.49,62.5,62.5,55577,63.6730761889614,63.7719627803404,61.8041196118976,61.8041196118976,56202.7664468393,0.0,1.0
2025-09-09,62.17,63.9685,61.6,63.17,43661,62.17,63.9685,61.6,63.17,43661,0.7,1.0
2025-09-10,61.945,63.09,61.2191,62.15,43764,61.945,63.09,61.2191,62.15,43764,0.0,1.0
2025-09-11,63.1,63.2,61.075,62.48,32198,63.1,63.2,61.075,62.48,32198,0.0,1.0
2025-09-12,63.965,64.9899,62.77,62.77,31436,63.965,64.9899,62.77,62.77,31436,0.0,1.0
2025-09-15,63.625,64.32,62.28,64.29,39580,63.625,64.32,62.28,64.29,39580,0.0,1.0
2025-09-16,61.82,63.6,61.67,63.34,26712,61.82,63.6,61.67,63.34,26712,0.0,1.0
2025-09-17,63.57,64.99,61.8539,62.19,42823,63.57,64.99,61.8539,62.19,42823,0.0,1.0
2025-09-18,63.65,64.11,62.3,63.79,30785,63.65,64.11,62.3,63.79,30785,0.0,1.0
2025-09-19,62.54,64.6409,62.27,64.24,31882,62.54,64.6409,62.27,64.24,31882,0.0,1.0
2025-09-22,65.06,65.5,62.6,62.6,44042,65.06,65.5,62.6,62.6,44042,0.0,1.0
2025-09-23,62.34,66.0,61.9,64.5,100975,62.34,66.0,61.9,64.5,100975,0.0,1.0
2025-09-24,61.3,63.495,61.29,62.51,33269,61.3,63.495,61.29,62.51,33269,0.0,1.0
2025-09-25,62.32,62.645,60.12,60.8,32149,62.32,62.645,60.12,60.8,32149,0.0,1.0
2025-09-26,61.98,63.001,61.91,62.27,20954,61.98,63.001,61.91,62.27,20954,0.0,1.0
2025-09-29,59.42,62.4099,58.0,62.03,101847,59.42,62.4099,58.0,62.03,101847,0.0,1.0
2025-09-30,59.61,59.78,58.527,59.22,45787,59.61,59.78,58.527,59.22,45787,0.0,1.0
2025-10-01,60.72,61.54,59.03,59.1,41208,60.72,61.54,59.03,59.1,41208,0.0,1.0
2025-10-02,58.28,61.035,57.29,60.63,42756,58.28,61.035,57.29,60.63,42756,0.0,1.0
2025-10-03,57.78,59.1559,56.51,58.18,41601,57.78,59.1559,56.51,58.18,41601,0.0,1.0
2025-10-06,57.475,58.04,56.8,57.92,36962,57.475,58.04,56.8,57.92,36962,0.0,1.0
2025-10-07,56.49,57.255,54.9701,57.21,55101,56.49,57.255,54.9701,57.21,55101,0.0,1.0
2025-10-08,56.065,57.62,55.01,57.2,59833,56.065,57.62,55.01,57.2,59833,0.0,1.0
2025-10-09,56.235,57.18,55.9,55.9,33119,56.235,57.18,55.9,55.9,33119,0.0,1.0
2025-10-10,53.4,57.19,53.29,56.14,30817,53.4,57.19,53.29,56.14,30817,0.0,1.0
2025-10-13,58.04,58.7541,54.54,54.54,68574,58.04,58.7541,54.54,54.54,68574,0.0,1.0
2025-10-14,56.2,58.355,55.5746,57.9,35717,56.2,58.355,55.5746,57.9,35717,0.0,1.0
2025-10-15,56.43,57.8753,56.0,56.59,19928,56.43,57.8753,56.0,56.59,19928,0.0,1.0
2025-10-16,55.55,57.4003,54.9901,56.64,21292,55.55,57.4003,54.9901,56.64,21292,0.0,1.0
2025-10-17,55.52,56.56,53.61,54.94,27877,55.52,56.56,53.61,54.94,27877,0.0,1.0
2025-10-20,55.085,57.88,54.3359,56.33,26979,55.085,57.88,54.3359,56.33,26979,0.0,1.0
2025-10-21,54.48,55.72,54.22,55.05,16232,54.48,55.72,54.22,55.05,16232,0.0,1.0
2025-10-22,55.0,55.05,53.61,54.68,26340,55.0,55.05,53.61,54.68,26340,0.0,1.0
2025-10-23,55.7,56.415,54.13,54.89,41417,55.7,56.415,54.13,54.89,41417,0.0,1.0
2025-10-24,55.47,57.145,54.9309,56.65,19310,55.47,57.145,54.9309,56.65,19310,0.0,1.0
2025-10-27,54.92,56.7799,54.68,55.67,22001,54.92,56.7799,54.68,55.67,22001,0.0,1.0
2025-10-28,57.04,59.1009,54.94,54.94,42853,57.04,59.1009,54.94,54.94,42853,0.0,1.0
2025-10-29,56.19,58.6372,56.01,57.04,26919,56.19,58.6372,56.01,57.04,26919,0.0,1.0
2025-10-30,58.39,58.93,56.16,56.16,21759,58.39,58.93,56.16,56.16,21759,0.0,1.0
2025-10-31,57.54,58.8999,57.06,58.39,20324,57.54,58.8999,57.06,58.39,20324,0.0,1.0
2025-11-03,59.74,59.99,57.0,57.63,34053,59.74,59.99,57.0,57.63,34053,0.0,1.0
2025-11-04,56.8,59.31,56.24,59.31,33082,56.8,59.31,56.24,59.31,33082,0.0,1.0
2025-11-05,59.15,59.425,56.4686,57.03,44918,59.15,59.425,56.4686,57.03,44918,0.0,1.0
2025-11-06,56.92,59.17,56.14,58.5,59904,56.92,59.17,56.14,58.5,59904,0.0,1.0
2025-11-07,57.91,58.16,56.6272,57.01,22884,57.91,58.16,56.6272,57.01,22884,0.0,1.0
2025-11-10,58.83,59.95,56.84,58.5,47029,58.83,59.95,56.84,58.5,47029,0.0,1.0
2025-11-11,59.57,61.0099,58.5,59.01,32549,59.57,61.0099,58.5,59.01,32549,0.0,1.0
2025-11-12,61.19,61.51,59.0701,59.2,29732,61.19,61.51,59.0701,59.2,29732,0.0,1.0
2025-11-13,60.19,61.43,58.9,61.24,25512,60.19,61.43,58.9,61.24,25512,0.0,1.0
2025-11-14,59.735,60.7399,59.15,59.98,17391,59.735,60.7399,59.15,59.98,17391,0.0,1.0
2025-11-17,61.55,61.82,59.56,59.56,45134,61.55,61.82,59.56,59.56,45134,0.0,1.0
2025-11-18,55.76,61.8,53.4401,61.8,71840,55.76,61.8,53.4401,61.8,71840,0.0,1.0
2025-11-19,59.36,60.86,57.25,57.25,73485,59.36,60.86,57.25,57.25,73485,0.0,1.0
2025-11-20,57.52,61.0,57.34,60.59,41949,57.52,61.0,57.34,60.59,41949,0.0,1.0
2025-11-21,57.92,58.99,57.01,57.01,44445,57.92,58.99,57.01,57.01,44445,0.0,1.0
2025-11-24,58.45,59.42,57.57,57.92,28805,58.45,59.42,57.57,57.92,28805,0.0,1.0
2025-11-25,58.97,59.2,57.895,59.2,36071,58.97,59.2,57.895,59.2,36071,0.0,1.0
2025-11-26,59.87,60.0551,58.8799,59.0,18079,59.87,60.0551,58.8799,59.0,18079,0.0,1.0