date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-04,12.83,24.7199,12.0436,18.99,486751,12.83,24.7199,12.0436,18.99,486751,0.0,1.0
2023-08-07,7.695,11.2,7.22,9.8,520797,7.695,11.2,7.22,9.8,520797,0.0,1.0
2023-08-08,4.0,6.8,3.81,6.53,299789,4.0,6.8,3.81,6.53,299789,0.0,1.0
2023-08-09,3.03,3.84,2.98,3.84,296296,3.03,3.84,2.98,3.84,296296,0.0,1.0
2023-08-10,2.7,3.21,2.51,3.05,606575,2.7,3.21,2.51,3.05,606575,0.0,1.0
2023-08-11,3.14,3.49,2.5198,2.53,1111954,3.14,3.49,2.5198,2.53,1111954,0.0,1.0
2023-08-14,2.32,2.7,2.1718,2.64,224318,2.32,2.7,2.1718,2.64,224318,0.0,1.0
2023-08-15,1.91,2.1669,1.88,2.1,230644,1.91,2.1669,1.88,2.1,230644,0.0,1.0
2023-08-16,1.81,2.2999,1.79,2.0427,245705,1.81,2.2999,1.79,2.0427,245705,0.0,1.0
2023-08-17,1.63,1.85,1.6001,1.77,81234,1.63,1.85,1.6001,1.77,81234,0.0,1.0
2023-08-18,1.88,2.57,1.3901,1.6489,1376122,1.88,2.57,1.3901,1.6489,1376122,0.0,1.0
2023-08-21,1.8,2.05,1.65,1.75,336867,1.8,2.05,1.65,1.75,336867,0.0,1.0
2023-08-22,1.74,1.9109,1.7101,1.7101,79456,1.74,1.9109,1.7101,1.7101,79456,0.0,1.0
2023-08-23,1.55,1.7986,1.55,1.75,106995,1.55,1.7986,1.55,1.75,106995,0.0,1.0
2023-08-24,1.52,2.05,1.5,1.55,1126636,1.52,2.05,1.5,1.55,1126636,0.0,1.0
2023-08-25,1.47,1.65,1.43,1.6,220352,1.47,1.65,1.43,1.6,220352,0.0,1.0
2023-08-28,1.4516,1.64,1.39,1.5,155179,1.4516,1.64,1.39,1.5,155179,0.0,1.0
2023-08-29,1.67,1.75,1.41,1.43,197199,1.67,1.75,1.41,1.43,197199,0.0,1.0
2023-08-30,1.54,1.6811,1.52,1.59,134044,1.54,1.6811,1.52,1.59,134044,0.0,1.0
2023-08-31,1.52,1.71,1.5,1.595,169967,1.52,1.71,1.5,1.595,169967,0.0,1.0
2023-09-01,1.62,1.66,1.5036,1.6,54041,1.62,1.66,1.5036,1.6,54041,0.0,1.0
2023-09-05,1.48,1.59,1.46,1.59,98399,1.48,1.59,1.46,1.59,98399,0.0,1.0
2023-09-06,1.22,1.59,1.21,1.53,186427,1.22,1.59,1.21,1.53,186427,0.0,1.0
2023-09-07,1.13,1.2699,1.12,1.19,145021,1.13,1.2699,1.12,1.19,145021,0.0,1.0
2023-09-08,1.07,1.18,1.0499,1.18,94382,1.07,1.18,1.0499,1.18,94382,0.0,1.0
2023-09-11,0.93,1.15,0.93,1.1199,151735,0.93,1.15,0.93,1.1199,151735,0.0,1.0
2023-09-12,0.95,0.9761,0.902,0.93,61157,0.95,0.9761,0.902,0.93,61157,0.0,1.0
2023-09-13,0.9,0.97,0.89,0.95,48849,0.9,0.97,0.89,0.95,48849,0.0,1.0
2023-09-14,0.9081,0.9291,0.902,0.902,27670,0.9081,0.9291,0.902,0.902,27670,0.0,1.0
2023-09-15,0.85,0.985,0.85,0.985,95340,0.85,0.985,0.85,0.985,95340,0.0,1.0
2023-09-18,0.8515,0.9,0.79,0.89,61842,0.8515,0.9,0.79,0.89,61842,0.0,1.0
2023-09-19,0.849,0.8665,0.82,0.8515,14909,0.849,0.8665,0.82,0.8515,14909,0.0,1.0
2023-09-20,0.813,0.849,0.81,0.81,7117,0.813,0.849,0.81,0.81,7117,0.0,1.0
2023-09-21,0.95,1.0027,0.8623,0.873,170501,0.95,1.0027,0.8623,0.873,170501,0.0,1.0
2023-09-22,0.914,0.977899,0.881,0.9241,24641,0.914,0.977899,0.881,0.9241,24641,0.0,1.0
2023-09-25,0.8525,1.48,0.831,1.0,3770681,0.8525,1.48,0.831,1.0,3770681,0.0,1.0
2023-09-26,0.66,0.8148,0.66,0.75,312440,0.66,0.8148,0.66,0.75,312440,0.0,1.0
2023-09-27,0.5802,0.69,0.480101,0.661,115590,0.5802,0.69,0.480101,0.661,115590,0.0,1.0
2023-09-28,0.52,0.6,0.5021,0.58,1104404,0.52,0.6,0.5021,0.58,1104404,0.0,1.0
2023-09-29,0.495,0.52,0.49,0.49,279834,0.495,0.52,0.49,0.49,279834,0.0,1.0
2023-10-02,0.4779,0.5178,0.4601,0.4775,62008,0.4779,0.5178,0.4601,0.4775,62008,0.0,1.0
2023-10-03,0.46,0.4878,0.46,0.460001,74277,0.46,0.4878,0.46,0.460001,74277,0.0,1.0
2023-10-04,0.481,0.5176,0.46,0.475,287806,0.481,0.5176,0.46,0.475,287806,0.0,1.0
2023-10-05,0.494,0.5,0.4601,0.4666,102076,0.494,0.5,0.4601,0.4666,102076,0.0,1.0
2023-10-06,0.5,0.5113,0.4641,0.4792,88505,0.5,0.5113,0.4641,0.4792,88505,0.0,1.0
2023-10-09,0.4728,0.5,0.47,0.485,13272,0.4728,0.5,0.47,0.485,13272,0.0,1.0
2023-10-10,0.46,0.509,0.4505,0.4505,56688,0.46,0.509,0.4505,0.4505,56688,0.0,1.0
2023-10-11,0.4765,0.485,0.46,0.4627,46550,0.4765,0.485,0.46,0.4627,46550,0.0,1.0
2023-10-12,0.465,0.4969,0.4621,0.4622,34603,0.465,0.4969,0.4621,0.4622,34603,0.0,1.0
2023-10-13,0.51,0.5395,0.47,0.47,38405,0.51,0.5395,0.47,0.47,38405,0.0,1.0
2023-10-16,0.5051,0.5324,0.4919,0.4919,10179,0.5051,0.5324,0.4919,0.4919,10179,0.0,1.0
2023-10-17,0.525,0.5251,0.515,0.525,7717,0.525,0.5251,0.515,0.525,7717,0.0,1.0
2023-10-18,0.5996,0.63,0.5346,0.535,208744,0.5996,0.63,0.5346,0.535,208744,0.0,1.0
2023-10-19,0.679,0.73,0.6302,0.6946,170331,0.679,0.73,0.6302,0.6946,170331,0.0,1.0
2023-10-20,0.599,0.6269,0.55,0.62,87995,0.599,0.6269,0.55,0.62,87995,0.0,1.0
2023-10-23,0.5874,0.597,0.5535,0.581,9938,0.5874,0.597,0.5535,0.581,9938,0.0,1.0
2023-10-24,0.62,0.66,0.5122,0.59,8671,0.62,0.66,0.5122,0.59,8671,0.0,1.0
2023-10-25,0.575,0.62,0.575,0.62,8458,0.575,0.62,0.575,0.62,8458,0.0,1.0
2023-10-26,0.541,0.585,0.5302,0.5577,10673,0.541,0.585,0.5302,0.5577,10673,0.0,1.0
2023-10-27,0.54,0.5625,0.534,0.541,6147,0.54,0.5625,0.534,0.541,6147,0.0,1.0
2023-10-30,0.53,0.58,0.521,0.58,8792,0.53,0.58,0.521,0.58,8792,0.0,1.0
2023-10-31,0.495,0.565,0.47,0.5307,10453,0.495,0.565,0.47,0.5307,10453,0.0,1.0
2023-11-01,0.503,0.534,0.503,0.5329,6248,0.503,0.534,0.503,0.5329,6248,0.0,1.0
2023-11-02,0.471,0.541765,0.471,0.51,6905,0.471,0.541765,0.471,0.51,6905,0.0,1.0
2023-11-03,0.471,0.54,0.471,0.54,4030,0.471,0.54,0.471,0.54,4030,0.0,1.0
2023-11-06,0.52,0.5389,0.4701,0.48,6788,0.52,0.5389,0.4701,0.48,6788,0.0,1.0
2023-11-07,0.5001,0.5299,0.472,0.529,6530,0.5001,0.5299,0.472,0.529,6530,0.0,1.0
2023-11-08,0.455,0.519,0.45,0.5062,24114,0.455,0.519,0.45,0.5062,24114,0.0,1.0
2023-11-09,0.4621,0.4707,0.4011,0.45,11460,0.4621,0.4707,0.4011,0.45,11460,0.0,1.0
2023-11-10,0.43,0.4621,0.43,0.4621,1697,0.43,0.4621,0.43,0.4621,1697,0.0,1.0
2023-11-13,0.45,0.4671,0.408,0.467,6385,0.45,0.4671,0.408,0.467,6385,0.0,1.0
2023-11-14,0.4593,0.4706,0.4155,0.460101,20773,0.4593,0.4706,0.4155,0.460101,20773,0.0,1.0
2023-11-15,0.451,0.451,0.4085,0.444,3574,0.451,0.451,0.4085,0.444,3574,0.0,1.0
2023-11-16,0.453,0.46,0.4202,0.420201,5020,0.453,0.46,0.4202,0.420201,5020,0.0,1.0
2023-11-17,0.488,0.49,0.424,0.424,6515,0.488,0.49,0.424,0.424,6515,0.0,1.0
2023-11-20,0.49,0.5145,0.45,0.5145,18407,0.49,0.5145,0.45,0.5145,18407,0.0,1.0
2023-11-21,0.453,0.51,0.453,0.51,4279,0.453,0.51,0.453,0.51,4279,0.0,1.0
2023-11-22,0.5436,0.639,0.4912,0.6017,7406891,0.5436,0.639,0.4912,0.6017,7406891,0.0,1.0
2023-11-24,0.63,0.64,0.51,0.5201,699664,0.63,0.64,0.51,0.5201,699664,0.0,1.0
2023-11-27,0.8945,1.0199,0.55,0.58,6327120,0.8945,1.0199,0.55,0.58,6327120,0.0,1.0
2023-11-28,1.3,1.5,1.03,1.32,11561944,1.3,1.5,1.03,1.32,11561944,0.0,1.0
2023-11-29,1.01,1.1992,0.914,1.07,1243845,1.01,1.1992,0.914,1.07,1243845,0.0,1.0
2023-11-30,0.83,0.9499,0.68,0.9248,494094,0.83,0.9499,0.68,0.9248,494094,0.0,1.0
2023-12-01,0.7826,0.8308,0.71,0.8051,204856,0.7826,0.8308,0.71,0.8051,204856,0.0,1.0
2023-12-04,0.772,0.83,0.7211,0.755,267347,0.772,0.83,0.7211,0.755,267347,0.0,1.0
2023-12-05,0.751,0.77,0.7198,0.77,90192,0.751,0.77,0.7198,0.77,90192,0.0,1.0
2023-12-06,0.59,0.7499,0.5701,0.7499,156343,0.59,0.7499,0.5701,0.7499,156343,0.0,1.0
2023-12-07,0.651,0.668,0.611,0.611,135754,0.651,0.668,0.611,0.611,135754,0.0,1.0
2023-12-08,0.611,0.719,0.591,0.6955,86288,0.611,0.719,0.591,0.6955,86288,0.0,1.0
2023-12-11,0.5747,0.5927,0.523,0.5927,84328,0.5747,0.5927,0.523,0.5927,84328,0.0,1.0
2023-12-12,0.525,0.6818,0.5101,0.5561,31871,0.525,0.6818,0.5101,0.5561,31871,0.0,1.0
2023-12-13,0.477,0.56,0.4201,0.5119,129234,0.477,0.56,0.4201,0.5119,129234,0.0,1.0
2023-12-14,0.518,0.55,0.4301,0.4952,124029,0.518,0.55,0.4301,0.4952,124029,0.0,1.0
2023-12-15,0.51,0.5439,0.46955,0.5439,34580,0.51,0.5439,0.46955,0.5439,34580,0.0,1.0
2023-12-18,0.473,0.52,0.41,0.466,127412,0.473,0.52,0.41,0.466,127412,0.0,1.0
2023-12-19,0.4495,0.48,0.4176,0.4589,73071,0.4495,0.48,0.4176,0.4589,73071,0.0,1.0
2023-12-20,0.573,0.6938,0.445969,0.445969,839653,0.573,0.6938,0.445969,0.445969,839653,0.0,1.0
2023-12-21,0.7422,0.82,0.53,0.533,553217,0.7422,0.82,0.53,0.533,553217,0.0,1.0
2023-12-22,0.6286,0.72,0.55,0.7199,172635,0.6286,0.72,0.55,0.7199,172635,0.0,1.0
2023-12-26,0.62,0.672,0.538413,0.672,39447,0.62,0.672,0.538413,0.672,39447,0.0,1.0
2023-12-27,0.69,0.7246,0.597,0.621,105404,0.69,0.7246,0.597,0.621,105404,0.0,1.0
2023-12-28,0.7299,0.7487,0.655,0.68,50601,0.7299,0.7487,0.655,0.68,50601,0.0,1.0
2023-12-29,0.696,0.776,0.693,0.776,49693,0.696,0.776,0.693,0.776,49693,0.0,1.0
2024-01-02,0.6602,0.7164,0.630001,0.6823,22480,0.6602,0.7164,0.630001,0.6823,22480,0.0,1.0
2024-01-03,0.635,0.7752,0.6251,0.6335,31138,0.635,0.7752,0.6251,0.6335,31138,0.0,1.0
2024-01-04,0.611,0.6741,0.5742,0.6396,79361,0.611,0.6741,0.5742,0.6396,79361,0.0,1.0
2024-01-05,0.5492,0.6328,0.5492,0.615,46254,0.5492,0.6328,0.5492,0.615,46254,0.0,1.0
2024-01-08,0.511,0.64,0.48,0.557,125308,0.511,0.64,0.48,0.557,125308,0.0,1.0
2024-01-09,0.505,0.5119,0.451,0.4957,17769,0.505,0.5119,0.451,0.4957,17769,0.0,1.0
2024-01-10,0.533,0.533,0.4706,0.5275,21108,0.533,0.533,0.4706,0.5275,21108,0.0,1.0
2024-01-11,0.52,0.5298,0.49,0.5186,34042,0.52,0.5298,0.49,0.5186,34042,0.0,1.0
2024-01-12,0.559,0.56,0.51,0.5195,24384,0.559,0.56,0.51,0.5195,24384,0.0,1.0
2024-01-16,0.51,0.55,0.4801,0.53,20075,0.51,0.55,0.4801,0.53,20075,0.0,1.0
2024-01-17,0.509,0.509,0.46,0.4817,16511,0.509,0.509,0.46,0.4817,16511,0.0,1.0
2024-01-18,0.4937,0.5239,0.4515,0.491499,20495,0.4937,0.5239,0.4515,0.491499,20495,0.0,1.0
2024-01-19,0.4771,0.4798,0.456,0.4728,17377,0.4771,0.4798,0.456,0.4728,17377,0.0,1.0
2024-01-22,0.4747,0.4747,0.45,0.4505,11509,0.4747,0.4747,0.45,0.4505,11509,0.0,1.0
2024-01-23,0.545004,0.6666,0.53,0.5535,567433,0.545004,0.6666,0.53,0.5535,567433,0.0,1.0
2024-01-24,0.505,0.54,0.46,0.54,62491,0.505,0.54,0.46,0.54,62491,0.0,1.0
2024-01-25,0.48,0.5029,0.4761,0.4909,7925,0.48,0.5029,0.4761,0.4909,7925,0.0,1.0
2024-01-26,0.5,0.5,0.471,0.5,5081,0.5,0.5,0.471,0.5,5081,0.0,1.0
2024-01-29,0.5047,0.5153,0.48,0.48,7877,0.5047,0.5153,0.48,0.48,7877,0.0,1.0
2024-01-30,0.4511,0.486,0.440201,0.486,85786,0.4511,0.486,0.440201,0.486,85786,0.0,1.0
2024-01-31,0.47,0.48,0.4549,0.4587,24134,0.47,0.48,0.4549,0.4587,24134,0.0,1.0
2024-02-01,0.4848,0.4848,0.452,0.452,14592,0.4848,0.4848,0.452,0.452,14592,0.0,1.0
2024-02-02,0.499,0.5,0.4555,0.475,30066,0.499,0.5,0.4555,0.475,30066,0.0,1.0
2024-02-05,0.4749,0.489999,0.461,0.48,13403,0.4749,0.489999,0.461,0.48,13403,0.0,1.0
2024-02-06,0.479,0.4999,0.478875,0.4999,16411,0.479,0.4999,0.478875,0.4999,16411,0.0,1.0
2024-02-07,0.4905,0.492,0.472,0.486,5190,0.4905,0.492,0.472,0.486,5190,0.0,1.0
2024-02-08,0.4827,0.5,0.4792,0.48,13487,0.4827,0.5,0.4792,0.48,13487,0.0,1.0
2024-02-09,0.48905,0.499,0.466,0.49,8519,0.48905,0.499,0.466,0.49,8519,0.0,1.0
2024-02-12,0.4899,0.49,0.473,0.49,21300,0.4899,0.49,0.473,0.49,21300,0.0,1.0
2024-02-13,0.5137,0.6673,0.473,0.48,376329,0.5137,0.6673,0.473,0.48,376329,0.0,1.0
2024-02-14,0.508,0.545,0.46,0.52945,43653,0.508,0.545,0.46,0.52945,43653,0.0,1.0
2024-02-15,0.5201,0.539899,0.481,0.5081,21373,0.5201,0.539899,0.481,0.5081,21373,0.0,1.0
2024-02-16,0.493575,0.5135,0.4801,0.5135,30188,0.493575,0.5135,0.4801,0.5135,30188,0.0,1.0
2024-02-20,0.4932,0.5158,0.485,0.485,30081,0.4932,0.5158,0.485,0.485,30081,0.0,1.0
2024-02-21,0.4801,0.52,0.4601,0.5085,13968,0.4801,0.52,0.4601,0.5085,13968,0.0,1.0
2024-02-22,0.4754,0.5001,0.465,0.4801,11480,0.4754,0.5001,0.465,0.4801,11480,0.0,1.0
2024-02-23,0.48,0.5,0.47,0.4978,24135,0.48,0.5,0.47,0.4978,24135,0.0,1.0
2024-02-26,0.4609,0.49,0.46,0.48,19946,0.4609,0.49,0.46,0.48,19946,0.0,1.0
2024-02-27,0.4618,0.4871,0.4596,0.4631,27277,0.4618,0.4871,0.4596,0.4631,27277,0.0,1.0
2024-02-28,0.4889,0.4899,0.44,0.462,61933,0.4889,0.4899,0.44,0.462,61933,0.0,1.0
2024-02-29,0.451,0.4988,0.4213,0.4746,46510,0.451,0.4988,0.4213,0.4746,46510,0.0,1.0
2024-03-01,0.467,0.4755,0.4251,0.461,36309,0.467,0.4755,0.4251,0.461,36309,0.0,1.0
2024-03-04,0.43,0.4903,0.42,0.4903,17261,0.43,0.4903,0.42,0.4903,17261,0.0,1.0
2024-03-05,0.479,0.479,0.44,0.4494,1439,0.479,0.479,0.44,0.4494,1439,0.0,1.0
2024-03-06,0.485,0.49,0.45,0.46,8494,0.485,0.49,0.45,0.46,8494,0.0,1.0
2024-03-07,0.51,0.51005,0.474,0.474,67818,0.51,0.51005,0.474,0.474,67818,0.0,1.0
2024-03-08,0.52,0.52,0.5,0.51,20305,0.52,0.52,0.5,0.51,20305,0.0,1.0
2024-03-11,0.648,0.74,0.501,0.53,596747,0.648,0.74,0.501,0.53,596747,0.0,1.0
2024-03-12,0.485499,0.67,0.451,0.67,259402,0.485499,0.67,0.451,0.67,259402,0.0,1.0
2024-03-13,0.4535,0.5,0.4249,0.46,99574,0.4535,0.5,0.4249,0.46,99574,0.0,1.0
2024-03-14,0.436,0.4693,0.435,0.4693,27868,0.436,0.4693,0.435,0.4693,27868,0.0,1.0
2024-03-15,0.4301,0.5049,0.43,0.4305,25097,0.4301,0.5049,0.43,0.4305,25097,0.0,1.0
2024-03-18,0.438,0.4899,0.4303,0.4313,5766,0.438,0.4899,0.4303,0.4313,5766,0.0,1.0
2024-03-19,0.44,0.4898,0.44,0.45,11303,0.44,0.4898,0.44,0.45,11303,0.0,1.0
2024-03-20,0.454899,0.455,0.430501,0.44,9575,0.454899,0.455,0.430501,0.44,9575,0.0,1.0
2024-03-21,0.4512,0.465,0.4305,0.4305,7711,0.4512,0.465,0.4305,0.4305,7711,0.0,1.0
2024-03-22,0.4305,0.4912,0.4305,0.4912,10769,0.4305,0.4912,0.4305,0.4912,10769,0.0,1.0
2024-03-25,0.4103,0.465351,0.4103,0.465351,56156,0.4103,0.465351,0.4103,0.465351,56156,0.0,1.0
2024-03-26,0.4247,0.4695,0.41021,0.41021,31135,0.4247,0.4695,0.41021,0.41021,31135,0.0,1.0
2024-03-27,0.47,0.524,0.45,0.5,78209,0.47,0.524,0.45,0.5,78209,0.0,1.0
2024-03-28,0.4301,0.45,0.41,0.4368,2571149,0.4301,0.45,0.41,0.4368,2571149,0.0,1.0
2024-04-01,0.445,0.445,0.42,0.4243,9502,0.445,0.445,0.42,0.4243,9502,0.0,1.0
2024-04-02,0.45,0.4786,0.4244,0.425,48455,0.45,0.4786,0.4244,0.425,48455,0.0,1.0
2024-04-03,0.49,0.525,0.4401,0.45,10542,0.49,0.525,0.4401,0.45,10542,0.0,1.0
2024-04-04,0.44,0.4883,0.4361,0.461,12686,0.44,0.4883,0.4361,0.461,12686,0.0,1.0
2024-04-05,0.47,0.5,0.44,0.5,14555,0.47,0.5,0.44,0.5,14555,0.0,1.0
2024-04-08,0.499,0.5,0.45,0.47,38140,0.499,0.5,0.45,0.47,38140,0.0,1.0
2024-04-09,0.4932,0.5,0.48,0.48,17591,0.4932,0.5,0.48,0.48,17591,0.0,1.0
2024-04-10,0.5399,0.62,0.466,0.48,107752,0.5399,0.62,0.466,0.48,107752,0.0,1.0
2024-04-11,0.54,0.57946,0.51,0.5599,57049,0.54,0.57946,0.51,0.5599,57049,0.0,1.0
2024-04-12,0.5568,0.6,0.525,0.58,38315,0.5568,0.6,0.525,0.58,38315,0.0,1.0
2024-04-15,0.4998,0.557,0.4896,0.557,68313,0.4998,0.557,0.4896,0.557,68313,0.0,1.0
2024-04-16,0.4895,0.5501,0.423,0.508,19665,0.4895,0.5501,0.423,0.508,19665,0.0,1.0
2024-04-17,0.4721,0.5255,0.4506,0.465,2102943,0.4721,0.5255,0.4506,0.465,2102943,0.0,1.0
2024-04-18,0.51,0.5595,0.48,0.517,18148,0.51,0.5595,0.48,0.517,18148,0.0,1.0
2024-04-19,0.595,0.615,0.51,0.51,56236,0.595,0.615,0.51,0.51,56236,0.0,1.0
2024-04-22,0.6385,0.648,0.59,0.63,35927,0.6385,0.648,0.59,0.63,35927,0.0,1.0
2024-04-23,0.63,0.648,0.625,0.648,26464,0.63,0.648,0.625,0.648,26464,0.0,1.0
2024-04-24,0.6313,0.65,0.5674,0.63,604180,0.6313,0.65,0.5674,0.63,604180,0.0,1.0
2024-04-25,0.546,0.5999,0.53,0.57,97692,0.546,0.5999,0.53,0.57,97692,0.0,1.0
2024-04-26,0.5565,0.5893,0.533,0.533,50241,0.5565,0.5893,0.533,0.533,50241,0.0,1.0
2024-04-29,0.584,0.6248,0.546,0.5888,27536,0.584,0.6248,0.546,0.5888,27536,0.0,1.0
2024-04-30,0.58,0.602501,0.563,0.579,9947,0.58,0.602501,0.563,0.579,9947,0.0,1.0
2024-05-01,0.58,0.58,0.58,0.58,181,0.58,0.58,0.58,0.58,181,0.0,1.0
2024-05-02,0.5851,0.591,0.5802,0.591,7407,0.5851,0.591,0.5802,0.591,7407,0.0,1.0
2024-05-03,0.59499,0.615,0.574,0.574,10245,0.59499,0.615,0.574,0.574,10245,0.0,1.0
2024-05-06,0.669899,0.69,0.59,0.59,61644,0.669899,0.69,0.59,0.59,61644,0.0,1.0
2024-05-07,0.6595,0.6901,0.64,0.64,88943,0.6595,0.6901,0.64,0.64,88943,0.0,1.0
2024-05-08,0.674,0.72,0.6396,0.66,11995,0.674,0.72,0.6396,0.66,11995,0.0,1.0
2024-05-09,0.6749,0.7199,0.65,0.7,7876,0.6749,0.7199,0.65,0.7,7876,0.0,1.0
2024-05-10,0.6,0.7147,0.55,0.7147,51530,0.6,0.7147,0.55,0.7147,51530,0.0,1.0
2024-05-13,0.58,0.6304,0.558,0.615,84890,0.58,0.6304,0.558,0.615,84890,0.0,1.0
2024-05-14,0.5665,0.63,0.5665,0.58,67886,0.5665,0.63,0.5665,0.58,67886,0.0,1.0
2024-05-15,0.5929,0.619,0.568,0.619,16706,0.5929,0.619,0.568,0.619,16706,0.0,1.0
2024-05-16,0.67895,0.719,0.6,0.6,124903,0.67895,0.719,0.6,0.6,124903,0.0,1.0
2024-05-17,0.7,0.72,0.65,0.6586,67108,0.7,0.72,0.65,0.6586,67108,0.0,1.0
2024-05-20,0.9738,1.09,0.7,0.7,338240,0.9738,1.09,0.7,0.7,338240,0.0,1.0
2024-05-21,0.96695,1.25,0.882,1.01,365562,0.96695,1.25,0.882,1.01,365562,0.0,1.0
2024-05-22,0.899,0.97,0.8218,0.97,39730,0.899,0.97,0.8218,0.97,39730,0.0,1.0
2024-05-23,0.99,1.01,0.86,0.93,52398,0.99,1.01,0.86,0.93,52398,0.0,1.0
2024-05-24,1.0223,1.047,0.96,0.96,69860,1.0223,1.047,0.96,0.96,69860,0.0,1.0
2024-05-28,1.02,1.03,0.95,0.95,20572,1.02,1.03,0.95,0.95,20572,0.0,1.0
2024-05-29,1.01,1.03,1.0,1.0,27702,1.01,1.03,1.0,1.0,27702,0.0,1.0
2024-05-30,1.03,1.06,1.01,1.01,35266,1.03,1.06,1.01,1.01,35266,0.0,1.0
2024-05-31,1.02,1.06,1.0,1.06,30041,1.02,1.06,1.0,1.06,30041,0.0,1.0
2024-06-03,0.95,1.06,0.95,1.06,19783,0.95,1.06,0.95,1.06,19783,0.0,1.0
2024-06-04,1.01,1.02,0.95,0.95,7792,1.01,1.02,0.95,0.95,7792,0.0,1.0
2024-06-05,1.02,1.02,1.0,1.01,15110,1.02,1.02,1.0,1.01,15110,0.0,1.0
2024-06-06,0.987,1.06,0.95,0.9527,32359,0.987,1.06,0.95,0.9527,32359,0.0,1.0
2024-06-07,0.96,0.9966,0.96,0.97,251250,0.96,0.9966,0.96,0.97,251250,0.0,1.0
2024-06-10,1.04,1.04,1.0,1.0,22418,1.04,1.04,1.0,1.0,22418,0.0,1.0
2024-06-11,1.03,1.03,0.97,0.97,5948,1.03,1.03,0.97,0.97,5948,0.0,1.0
2024-06-12,1.085,1.1,0.9601,1.05,27502,1.085,1.1,0.9601,1.05,27502,0.0,1.0
2024-06-13,1.09,1.115,1.09,1.09,7359,1.09,1.115,1.09,1.09,7359,0.0,1.0
2024-06-14,1.1,1.1,1.0599,1.07,15348,1.1,1.1,1.0599,1.07,15348,0.0,1.0
2024-06-17,1.12,1.15,1.052,1.1,48698,1.12,1.15,1.052,1.1,48698,0.0,1.0
2024-06-18,1.14,1.185,1.1191,1.1191,20214,1.14,1.185,1.1191,1.1191,20214,0.0,1.0
2024-06-20,1.25,1.25,1.16,1.19,13896,1.25,1.25,1.16,1.19,13896,0.0,1.0
2024-06-21,1.22,1.28,1.18,1.28,12177,1.22,1.28,1.18,1.28,12177,0.0,1.0
2024-06-24,1.22,1.28,1.22,1.23,6029,1.22,1.28,1.22,1.23,6029,0.0,1.0
2024-06-25,1.21,1.2496,1.21,1.24,3387,1.21,1.2496,1.21,1.24,3387,0.0,1.0
2024-06-26,1.2,1.24,1.2,1.24,4437,1.2,1.24,1.2,1.24,4437,0.0,1.0
2024-06-27,1.2199,1.22,1.1614,1.21,1833,1.2199,1.22,1.1614,1.21,1833,0.0,1.0
2024-06-28,1.2,1.2,1.11,1.17,3913,1.2,1.2,1.11,1.17,3913,0.0,1.0
2024-07-01,1.2,1.2,1.1509,1.16,1028,1.2,1.2,1.1509,1.16,1028,0.0,1.0
2024-07-02,1.11,1.1781,0.9811,1.165,20990,1.11,1.1781,0.9811,1.165,20990,0.0,1.0
2024-07-03,1.21,1.2207,1.15,1.17,4710,1.21,1.2207,1.15,1.17,4710,0.0,1.0
2024-07-05,1.2,1.23,1.17,1.22,20361,1.2,1.23,1.17,1.22,20361,0.0,1.0
2024-07-08,1.22,1.24,1.2,1.2,18380,1.22,1.24,1.2,1.2,18380,0.0,1.0
2024-07-09,1.2,1.23,1.14,1.2299,19283,1.2,1.23,1.14,1.2299,19283,0.0,1.0
2024-07-10,1.2,1.22,1.19,1.22,1665,1.2,1.22,1.19,1.22,1665,0.0,1.0
2024-07-11,1.22,1.24,1.2,1.2,3294,1.22,1.24,1.2,1.2,3294,0.0,1.0
2024-07-12,1.2,1.22,1.2,1.22,3214,1.2,1.22,1.2,1.22,3214,0.0,1.0
2024-07-15,1.21,1.21,1.16,1.2,5145,1.21,1.21,1.16,1.2,5145,0.0,1.0
2024-07-16,1.261,1.27,1.175,1.19,10943,1.261,1.27,1.175,1.19,10943,0.0,1.0
2024-07-17,1.25,1.25,1.22,1.23,13035,1.25,1.25,1.22,1.23,13035,0.0,1.0
2024-07-18,1.2,1.26,1.16,1.26,21781,1.2,1.26,1.16,1.26,21781,0.0,1.0
2024-07-19,1.19,1.2,1.1635,1.1635,5446,1.19,1.2,1.1635,1.1635,5446,0.0,1.0
2024-07-22,1.21,1.2137,1.16,1.19,26067,1.21,1.2137,1.16,1.19,26067,0.0,1.0
2024-07-23,1.2,1.2,1.2,1.2,1092,1.2,1.2,1.2,1.2,1092,0.0,1.0
2024-07-24,1.2,1.2,1.1602,1.1602,1048,1.2,1.2,1.1602,1.1602,1048,0.0,1.0
2024-07-25,1.24,1.26,1.195,1.26,4246,1.24,1.26,1.195,1.26,4246,0.0,1.0
2024-07-26,1.2197,1.23,1.2,1.21,6874,1.2197,1.23,1.2,1.21,6874,0.0,1.0
2024-07-29,1.21,1.22,1.2,1.22,1609,1.21,1.22,1.2,1.22,1609,0.0,1.0
2024-07-30,1.2,1.21,1.15,1.21,4882,1.2,1.21,1.15,1.21,4882,0.0,1.0
2024-07-31,1.195,1.23,1.14,1.2,24672,1.195,1.23,1.14,1.2,24672,0.0,1.0
2024-08-01,1.18,1.19,1.14,1.16,42074,1.18,1.19,1.14,1.16,42074,0.0,1.0
2024-08-02,1.169,1.18,1.15,1.18,18720,1.169,1.18,1.15,1.18,18720,0.0,1.0
2024-08-05,1.18,1.19,1.16,1.17,1301,1.18,1.19,1.16,1.17,1301,0.0,1.0
2024-08-06,1.2,1.2,1.15,1.1852,19351,1.2,1.2,1.15,1.1852,19351,0.0,1.0
2024-08-07,1.27,1.4381,1.23,1.23,67986,1.27,1.4381,1.23,1.23,67986,0.0,1.0
2024-08-08,1.2701,1.3,1.22,1.2897,55511,1.2701,1.3,1.22,1.2897,55511,0.0,1.0
2024-08-09,1.35,1.3811,1.33,1.3811,2565,1.35,1.3811,1.33,1.3811,2565,0.0,1.0
2024-08-12,1.3788,1.4,1.2861,1.2861,5017,1.3788,1.4,1.2861,1.2861,5017,0.0,1.0
2024-08-13,1.36,1.39,1.3,1.3774,3828,1.36,1.39,1.3,1.3774,3828,0.0,1.0
2024-08-14,1.4,1.4434,1.3195,1.35,16428,1.4,1.4434,1.3195,1.35,16428,0.0,1.0
2024-08-15,1.43,1.43,1.3284,1.34,3359,1.43,1.43,1.3284,1.34,3359,0.0,1.0
2024-08-16,1.46,1.52,1.43,1.43,68392,1.46,1.52,1.43,1.43,68392,0.0,1.0
2024-08-19,1.405,1.51,1.35,1.4783,30663,1.405,1.51,1.35,1.4783,30663,0.0,1.0
2024-08-20,1.36,1.4867,1.3095,1.41,5609,1.36,1.4867,1.3095,1.41,5609,0.0,1.0
2024-08-21,1.45,1.51,1.3601,1.5,6710,1.45,1.51,1.3601,1.5,6710,0.0,1.0
2024-08-22,1.45,1.45,1.3,1.45,27153,1.45,1.45,1.3,1.45,27153,0.0,1.0
2024-08-23,1.43,1.45,1.4125,1.4129,3047,1.43,1.45,1.4125,1.4129,3047,0.0,1.0
2024-08-26,1.3543,1.4,1.3543,1.4,863,1.3543,1.4,1.3543,1.4,863,0.0,1.0
2024-08-27,1.39,1.4178,1.3401,1.4178,2005,1.39,1.4178,1.3401,1.4178,2005,0.0,1.0
2024-08-28,1.3401,1.39,1.3401,1.365,826,1.3401,1.39,1.3401,1.365,826,0.0,1.0
2024-08-29,1.3799,1.4,1.33,1.3852,5726,1.3799,1.4,1.33,1.3852,5726,0.0,1.0
2024-08-30,1.38,1.43,1.3243,1.43,4982,1.38,1.43,1.3243,1.43,4982,0.0,1.0
2024-09-03,1.39,1.4099,1.34,1.38,4189,1.39,1.4099,1.34,1.38,4189,0.0,1.0
2024-09-04,1.34,1.4,1.2601,1.4,4758,1.34,1.4,1.2601,1.4,4758,0.0,1.0
2024-09-05,1.4,1.41,1.37,1.4,2224,1.4,1.41,1.37,1.4,2224,0.0,1.0
2024-09-06,1.33,1.41,1.24,1.4,50700,1.33,1.41,1.24,1.4,50700,0.0,1.0
2024-09-09,1.02,1.38,0.99,1.29,20471,1.02,1.38,0.99,1.29,20471,0.0,1.0
2024-09-10,1.29,1.32,1.06,1.17,81793,1.29,1.32,1.06,1.17,81793,0.0,1.0
2024-09-11,1.35,1.35,1.29,1.32,11804,1.35,1.35,1.29,1.32,11804,0.0,1.0
2024-09-12,1.7,1.7,1.36,1.4,60245,1.7,1.7,1.36,1.4,60245,0.0,1.0
2024-09-13,1.7698,1.78,1.6308,1.68,25736,1.7698,1.78,1.6308,1.68,25736,0.0,1.0
2024-09-16,1.89,2.12,1.71,1.75,48300,1.89,2.12,1.71,1.75,48300,0.0,1.0
2024-09-17,1.86,1.86,1.65,1.83,40192,1.86,1.86,1.65,1.83,40192,0.0,1.0
2024-09-18,1.9202,1.94,1.61,1.8,33609,1.9202,1.94,1.61,1.8,33609,0.0,1.0
2024-09-19,1.83,1.99,1.83,1.99,10292,1.83,1.99,1.83,1.99,10292,0.0,1.0
2024-09-20,1.88,1.94,1.87,1.9143,5410,1.88,1.94,1.87,1.9143,5410,0.0,1.0
2024-09-23,1.8544,1.86,1.8011,1.81,7403,1.8544,1.86,1.8011,1.81,7403,0.0,1.0
2024-09-24,2.0094,2.034,1.7,1.8,14986,2.0094,2.034,1.7,1.8,14986,0.0,1.0
2024-09-25,1.93,2.08,1.84,2.08,5300,1.93,2.08,1.84,2.08,5300,0.0,1.0
2024-09-26,2.0982,2.1,1.89,2.07,9388,2.0982,2.1,1.89,2.07,9388,0.0,1.0
2024-09-27,2.2,2.2,1.9492,1.96,12736,2.2,2.2,1.9492,1.96,12736,0.0,1.0
2024-09-30,2.2065,2.23,2.1,2.18,18330,2.2065,2.23,2.1,2.18,18330,0.0,1.0
2024-10-01,2.2099,2.22,2.15,2.2,12093,2.2099,2.22,2.15,2.2,12093,0.0,1.0
2024-10-02,2.06,2.09,1.83,2.09,14055,2.06,2.09,1.83,2.09,14055,0.0,1.0
2024-10-03,2.0531,2.0531,1.9365,2.05,1004,2.0531,2.0531,1.9365,2.05,1004,0.0,1.0
2024-10-04,2.02,2.075,1.95,2.05,4157,2.02,2.075,1.95,2.05,4157,0.0,1.0
2024-10-07,2.0358,2.0498,1.9182,1.95,12887,2.0358,2.0498,1.9182,1.95,12887,0.0,1.0
2024-10-08,2.08,2.08,1.99,1.99,7908,2.08,2.08,1.99,1.99,7908,0.0,1.0
2024-10-09,2.1192,2.1192,2.04,2.11,4213,2.1192,2.1192,2.04,2.11,4213,0.0,1.0
2024-10-10,2.0993,2.11,1.94,1.94,2378,2.0993,2.11,1.94,1.94,2378,0.0,1.0
2024-10-11,2.1092,2.16,2.09,2.11,5429,2.1092,2.16,2.09,2.11,5429,0.0,1.0
2024-10-14,2.02,2.11,2.02,2.1,6159,2.02,2.11,2.02,2.1,6159,0.0,1.0
2024-10-15,2.0368,2.0494,1.9501,1.9515,2574,2.0368,2.0494,1.9501,1.9515,2574,0.0,1.0
2024-10-16,2.029,2.05,1.91,1.95,23627,2.029,2.05,1.91,1.95,23627,0.0,1.0
2024-10-17,2.0392,2.05,1.9401,1.96,8696,2.0392,2.05,1.9401,1.96,8696,0.0,1.0
2024-10-18,2.0184,2.0261,1.9,1.9,7161,2.0184,2.0261,1.9,1.9,7161,0.0,1.0
2024-10-21,2.0389,2.0507,1.87,2.04,10026,2.0389,2.0507,1.87,2.04,10026,0.0,1.0
2024-10-22,1.99,2.0088,1.85,2.0,21263,1.99,2.0088,1.85,2.0,21263,0.0,1.0
2024-10-23,1.8788,2.02,1.52,2.02,58393,1.8788,2.02,1.52,2.02,58393,0.0,1.0
2024-10-24,1.8141,1.84,1.74,1.84,4474,1.8141,1.84,1.74,1.84,4474,0.0,1.0
2024-10-25,1.8325,1.87,1.81,1.85,2881,1.8325,1.87,1.81,1.85,2881,0.0,1.0
2024-10-28,1.7614,1.8627,1.7,1.72,7764,1.7614,1.8627,1.7,1.72,7764,0.0,1.0
2024-10-29,1.77,1.7828,1.6357,1.78,9545,1.77,1.7828,1.6357,1.78,9545,0.0,1.0
2024-10-30,1.7426,1.81,1.61,1.77,13411,1.7426,1.81,1.61,1.77,13411,0.0,1.0
2024-10-31,1.72,1.7498,1.62,1.62,4484,1.72,1.7498,1.62,1.62,4484,0.0,1.0
2024-11-01,1.77,1.79,1.7397,1.7397,6922,1.77,1.79,1.7397,1.7397,6922,0.0,1.0
2024-11-04,1.8262,1.83,1.77,1.79,5927,1.8262,1.83,1.77,1.79,5927,0.0,1.0
2024-11-05,1.83,1.83,1.8,1.805,3066,1.83,1.83,1.8,1.805,3066,0.0,1.0
2024-11-06,1.7898,1.7999,1.78,1.79,2948,1.7898,1.7999,1.78,1.79,2948,0.0,1.0
2024-11-07,1.8052,1.8197,1.68,1.68,1174,1.8052,1.8197,1.68,1.68,1174,0.0,1.0
2024-11-08,1.8024,1.82,1.75,1.82,3783,1.8024,1.82,1.75,1.82,3783,0.0,1.0
2024-11-11,1.7912,1.8,1.69,1.69,4878,1.7912,1.8,1.69,1.69,4878,0.0,1.0
2024-11-12,1.89,1.97,1.81,1.84,13884,1.89,1.97,1.81,1.84,13884,0.0,1.0
2024-11-13,1.8786,1.89,1.81,1.8848,6155,1.8786,1.89,1.81,1.8848,6155,0.0,1.0
2024-11-14,1.87,1.88,1.8,1.8685,6718,1.87,1.88,1.8,1.8685,6718,0.0,1.0
2024-11-15,1.8497,1.87,1.79,1.86,3412,1.8497,1.87,1.79,1.86,3412,0.0,1.0
2024-11-18,1.8485,1.88,1.71,1.71,1064,1.8485,1.88,1.71,1.71,1064,0.0,1.0
2024-11-19,1.67,1.8589,1.5,1.8589,17299,1.67,1.8589,1.5,1.8589,17299,0.0,1.0
2024-11-20,1.78,1.8,1.581,1.65,3896,1.78,1.8,1.581,1.65,3896,0.0,1.0
2024-11-21,1.7485,1.7699,1.7113,1.7622,5396,1.7485,1.7699,1.7113,1.7622,5396,0.0,1.0
2024-11-22,1.7503,1.8,1.65,1.73,5365,1.7503,1.8,1.65,1.73,5365,0.0,1.0
2024-11-25,1.73,1.7556,1.65,1.721,6161,1.73,1.7556,1.65,1.721,6161,0.0,1.0
2024-11-26,1.37,1.53,1.0901,1.31,40502,1.37,1.53,1.0901,1.31,40502,0.0,1.0
2024-11-27,1.35,1.38,1.35,1.35,3838,1.35,1.38,1.35,1.35,3838,0.0,1.0
2024-11-29,1.36,1.56,1.36,1.412,7773,1.36,1.56,1.36,1.412,7773,0.0,1.0
2024-12-02,1.55,1.5799,1.452,1.452,29719,1.55,1.5799,1.452,1.452,29719,0.0,1.0
2024-12-03,1.47,1.59,1.442,1.59,35121,1.47,1.59,1.442,1.59,35121,0.0,1.0
2024-12-04,1.42,1.5742,1.2729,1.2729,4969,1.42,1.5742,1.2729,1.2729,4969,0.0,1.0
2024-12-05,1.34,1.41,1.33,1.33,1140,1.34,1.41,1.33,1.33,1140,0.0,1.0
2024-12-06,1.3601,1.5,1.34,1.5,1582,1.3601,1.5,1.34,1.5,1582,0.0,1.0
2024-12-09,1.35,1.35,1.35,1.35,904,1.35,1.35,1.35,1.35,904,0.0,1.0
2024-12-10,1.33,1.39,1.3001,1.31,2052,1.33,1.39,1.3001,1.31,2052,0.0,1.0
2024-12-11,1.31,1.385,1.31,1.37,27135,1.31,1.385,1.31,1.37,27135,0.0,1.0
2024-12-12,1.35,1.4387,1.3006,1.3006,1488,1.35,1.4387,1.3006,1.3006,1488,0.0,1.0
2024-12-13,1.2586,1.43,1.2,1.43,10716,1.2586,1.43,1.2,1.43,10716,0.0,1.0
2024-12-16,1.22,1.28,1.08,1.08,2080,1.22,1.28,1.08,1.08,2080,0.0,1.0
2024-12-17,1.189,1.2,1.16,1.16,3586,1.189,1.2,1.16,1.16,3586,0.0,1.0
2024-12-18,1.2015,1.24,1.18,1.24,1430,1.2015,1.24,1.18,1.24,1430,0.0,1.0
2024-12-19,1.2,1.25,1.16,1.16,10088,1.2,1.25,1.16,1.16,10088,0.0,1.0
2024-12-20,1.15,1.2491,1.12,1.2205,1872,1.15,1.2491,1.12,1.2205,1872,0.0,1.0
2024-12-23,1.2215,1.251,1.16,1.251,2008,1.2215,1.251,1.16,1.251,2008,0.0,1.0
2024-12-24,1.3,1.3,1.21,1.24,1526,1.3,1.3,1.21,1.24,1526,0.0,1.0
2024-12-26,1.3392,1.3892,1.25,1.25,3740,1.3392,1.3892,1.25,1.25,3740,0.0,1.0
2024-12-27,1.34,1.43,1.27,1.31,29103,1.34,1.43,1.27,1.31,29103,0.0,1.0
2024-12-30,1.3306,1.3306,1.2871,1.31,4963,1.3306,1.3306,1.2871,1.31,4963,0.0,1.0
2024-12-31,1.3299,1.3299,1.3299,1.3299,4826,1.3299,1.3299,1.3299,1.3299,4826,0.0,1.0
2025-01-02,1.315,1.3823,1.3,1.3823,2443,1.315,1.3823,1.3,1.3823,2443,0.0,1.0
2025-01-03,1.2965,1.3079,1.29,1.29,2706,1.2965,1.3079,1.29,1.29,2706,0.0,1.0
2025-01-06,1.4023,1.4023,1.3,1.3,844,1.4023,1.4023,1.3,1.3,844,0.0,1.0
2025-01-07,1.25,1.39,1.11,1.39,9356,1.25,1.39,1.11,1.39,9356,0.0,1.0
2025-01-08,1.26,1.38,1.2,1.25,31626,1.26,1.38,1.2,1.25,31626,0.0,1.0
2025-01-10,1.41,1.69,1.24,1.26,79165,1.41,1.69,1.24,1.26,79165,0.0,1.0
2025-01-13,1.38,2.09,1.23,1.47,66423,1.38,2.09,1.23,1.47,66423,0.0,1.0
2025-01-14,1.25,1.37,1.2,1.36,19799,1.25,1.37,1.2,1.36,19799,0.0,1.0
2025-01-15,1.23,1.26,1.23,1.26,10533,1.23,1.26,1.23,1.26,10533,0.0,1.0
2025-01-16,1.23,1.2397,1.23,1.2309,1829,1.23,1.2397,1.23,1.2309,1829,0.0,1.0
2025-01-17,1.23,1.24,1.23,1.24,3737,1.23,1.24,1.23,1.24,3737,0.0,1.0
2025-01-21,1.08,1.24,1.08,1.23,103538,1.08,1.24,1.08,1.23,103538,0.0,1.0
2025-01-22,1.02,1.1001,1.01,1.01,10988,1.02,1.1001,1.01,1.01,10988,0.0,1.0
2025-01-23,1.0404,1.16,1.01,1.02,16147,1.0404,1.16,1.01,1.02,16147,0.0,1.0
2025-01-24,1.0504,1.1089,1.05,1.1089,5432,1.0504,1.1089,1.05,1.1089,5432,0.0,1.0
2025-01-27,1.0517,1.1028,1.0517,1.1028,4043,1.0517,1.1028,1.0517,1.1028,4043,0.0,1.0
2025-01-28,1.08,1.14,1.0112,1.05,6117,1.08,1.14,1.0112,1.05,6117,0.0,1.0
2025-01-29,1.07,1.1,0.91,1.1,4915,1.07,1.1,0.91,1.1,4915,0.0,1.0
2025-01-30,1.15,1.15,1.1,1.103,1160,1.15,1.15,1.1,1.103,1160,0.0,1.0
2025-01-31,1.16,1.18,1.16,1.17,3208,1.16,1.18,1.16,1.17,3208,0.0,1.0
2025-02-03,1.05,1.1613,1.05,1.1606,1264,1.05,1.1613,1.05,1.1606,1264,0.0,1.0
2025-02-04,1.06,1.06,1.06,1.06,258,1.06,1.06,1.06,1.06,258,0.0,1.0
2025-02-05,1.0601,1.12,1.06,1.08,5713,1.0601,1.12,1.06,1.08,5713,0.0,1.0
2025-02-06,1.1,1.19,1.079,1.19,4247,1.1,1.19,1.079,1.19,4247,0.0,1.0
2025-02-07,1.07,1.1041,1.0666,1.0666,1043,1.07,1.1041,1.0666,1.0666,1043,0.0,1.0
2025-02-10,1.0513,1.08,1.0513,1.07,3562,1.0513,1.08,1.0513,1.07,3562,0.0,1.0
2025-02-11,1.06,1.107,1.06,1.06,3255,1.06,1.107,1.06,1.06,3255,0.0,1.0
2025-02-12,1.06,1.06,1.06,1.06,517,1.06,1.06,1.06,1.06,517,0.0,1.0
2025-02-13,1.06,1.06,1.06,1.06,611,1.06,1.06,1.06,1.06,611,0.0,1.0
2025-02-14,1.08,1.08,1.08,1.08,600,1.08,1.08,1.08,1.08,600,0.0,1.0
2025-02-18,1.1,1.1098,1.1,1.1,1103,1.1,1.1098,1.1,1.1,1103,0.0,1.0
2025-02-19,1.095,1.13,1.095,1.13,13962,1.095,1.13,1.095,1.13,13962,0.0,1.0
2025-02-20,1.11,1.11,1.11,1.11,980,1.11,1.11,1.11,1.11,980,0.0,1.0
2025-02-21,0.9779,1.08,0.9779,1.01,10293,0.9779,1.08,0.9779,1.01,10293,0.0,1.0
2025-02-24,1.1,1.25,0.9,0.9,7825,1.1,1.25,0.9,0.9,7825,0.0,1.0
2025-02-25,1.16,1.17,1.14,1.17,6014,1.16,1.17,1.14,1.17,6014,0.0,1.0
2025-02-26,1.0,1.1,1.0,1.1,19688,1.0,1.1,1.0,1.1,19688,0.0,1.0
2025-02-27,1.31,3.0,1.0,1.0,44547860,1.31,3.0,1.0,1.0,44547860,0.0,1.0
2025-02-28,1.59,1.93,1.27,1.31,4373478,1.59,1.93,1.27,1.31,4373478,0.0,1.0
2025-03-03,1.53,1.7235,1.32,1.32,595636,1.53,1.7235,1.32,1.32,595636,0.0,1.0
2025-03-04,1.35,1.5588,1.16,1.52,485197,1.35,1.5588,1.16,1.52,485197,0.0,1.0
2025-03-05,1.43,1.51,1.35,1.35,98500,1.43,1.51,1.35,1.35,98500,0.0,1.0
2025-03-06,1.64,1.6598,1.3801,1.43,146508,1.64,1.6598,1.3801,1.43,146508,0.0,1.0
2025-03-07,1.82,1.85,1.51,1.57,208009,1.82,1.85,1.51,1.57,208009,0.0,1.0
2025-03-10,1.8,1.88,1.4,1.82,122272,1.8,1.88,1.4,1.82,122272,0.0,1.0
2025-03-11,1.9788,2.0,1.72,1.87,74338,1.9788,2.0,1.72,1.87,74338,0.0,1.0
2025-03-12,1.87,1.9786,1.77,1.94,52490,1.87,1.9786,1.77,1.94,52490,0.0,1.0
2025-03-13,1.89,1.92,1.83,1.83,20076,1.89,1.92,1.83,1.83,20076,0.0,1.0
2025-03-14,2.0291,2.0794,1.85,1.87,86615,2.0291,2.0794,1.85,1.87,86615,0.0,1.0
2025-03-17,1.84,2.03,1.71,2.0,107985,1.84,2.03,1.71,2.0,107985,0.0,1.0
2025-03-18,1.75,1.8449,1.73,1.78,27105,1.75,1.8449,1.73,1.78,27105,0.0,1.0
2025-03-19,1.9,1.93,1.63,1.66,23064,1.9,1.93,1.63,1.66,23064,0.0,1.0
2025-03-20,1.9,1.9199,1.8479,1.86,14439,1.9,1.9199,1.8479,1.86,14439,0.0,1.0
2025-03-21,2.03,2.07,1.8101,1.92,45619,2.03,2.07,1.8101,1.92,45619,0.0,1.0
2025-03-24,2.0391,2.05,1.9736,2.05,11155,2.0391,2.05,1.9736,2.05,11155,0.0,1.0
2025-03-25,2.01,2.05,1.92,2.0,22339,2.01,2.05,1.92,2.0,22339,0.0,1.0
2025-03-26,1.98,2.01,1.91,1.91,3756,1.98,2.01,1.91,1.91,3756,0.0,1.0
2025-03-27,2.0,2.029,1.973959,2.0,18245,2.0,2.029,1.973959,2.0,18245,0.0,1.0
2025-03-28,2.0494,2.05,1.8634,1.9,7552,2.0494,2.05,1.8634,1.9,7552,0.0,1.0
2025-03-31,2.0198,2.04,1.97,2.0,17745,2.0198,2.04,1.97,2.0,17745,0.0,1.0
2025-04-01,1.9979,2.0321,1.9637,2.0241,9691,1.9979,2.0321,1.9637,2.0241,9691,0.0,1.0
2025-04-02,1.8988,1.9598,1.76,1.95,34378,1.8988,1.9598,1.76,1.95,34378,0.0,1.0
2025-04-03,1.83,1.93,1.75,1.9098,12429,1.83,1.93,1.75,1.9098,12429,0.0,1.0
2025-04-04,1.8298,1.87,1.8,1.8593,7890,1.8298,1.87,1.8,1.8593,7890,0.0,1.0
2025-04-07,1.94,1.95,1.78,1.83,32922,1.94,1.95,1.78,1.83,32922,0.0,1.0
2025-04-08,1.9,1.94,1.88,1.9,5890,1.9,1.94,1.88,1.9,5890,0.0,1.0
2025-04-09,1.93,1.93,1.855,1.92,3680,1.93,1.93,1.855,1.92,3680,0.0,1.0
2025-04-10,1.88,1.94,1.85,1.93,5115,1.88,1.94,1.85,1.93,5115,0.0,1.0
2025-04-11,1.88,1.88,1.8401,1.88,1429,1.88,1.88,1.8401,1.88,1429,0.0,1.0
2025-04-14,1.88,1.88,1.7307,1.8374,7483,1.88,1.88,1.7307,1.8374,7483,0.0,1.0
2025-04-15,1.88,1.88,1.8,1.8047,1594,1.88,1.88,1.8,1.8047,1594,0.0,1.0
2025-04-16,1.85,1.86,1.84,1.84,1020,1.85,1.86,1.84,1.84,1020,0.0,1.0
2025-04-17,1.9,1.9,1.84,1.84,22217,1.9,1.9,1.84,1.84,22217,0.0,1.0
2025-04-21,1.89,1.9084,1.851,1.9084,1302,1.89,1.9084,1.851,1.9084,1302,0.0,1.0
2025-04-22,1.85,1.86,1.845,1.86,5339,1.85,1.86,1.845,1.86,5339,0.0,1.0
2025-04-23,2.04,2.08,1.7525,1.7525,87736,2.04,2.08,1.7525,1.7525,87736,0.0,1.0
2025-04-24,2.0798,2.12,2.01,2.04,20759,2.0798,2.12,2.01,2.04,20759,0.0,1.0
2025-04-25,1.84,2.0628,1.84,2.04,22118,1.84,2.0628,1.84,2.04,22118,0.0,1.0
2025-04-28,2.06,2.08,1.92,1.95,13081,2.06,2.08,1.92,1.95,13081,0.0,1.0
2025-04-29,2.05,2.13,2.02,2.06,18018,2.05,2.13,2.02,2.06,18018,0.0,1.0
2025-04-30,2.03,2.07,1.97,2.0567,8146,2.03,2.07,1.97,2.0567,8146,0.0,1.0
2025-05-01,2.005,2.06,1.99,2.06,4988,2.005,2.06,1.99,2.06,4988,0.0,1.0
2025-05-02,2.03,2.03,1.85,2.03,55274,2.03,2.03,1.85,2.03,55274,0.0,1.0
2025-05-05,1.99,2.04,1.96,1.97,8538,1.99,2.04,1.96,1.97,8538,0.0,1.0
2025-05-06,2.15,2.15,1.9099,1.9874,47518,2.15,2.15,1.9099,1.9874,47518,0.0,1.0
2025-05-07,2.08,2.18,2.0511,2.1612,6718,2.08,2.18,2.0511,2.1612,6718,0.0,1.0
2025-05-08,2.05,2.11,2.04,2.1,4207,2.05,2.11,2.04,2.1,4207,0.0,1.0
2025-05-09,2.05,2.1,2.02,2.1,4204,2.05,2.1,2.02,2.1,4204,0.0,1.0
2025-05-12,2.01,2.0231,1.97,1.98,16030,2.01,2.0231,1.97,1.98,16030,0.0,1.0
2025-05-13,2.07,2.07,1.97,2.03,14199,2.07,2.07,1.97,2.03,14199,0.0,1.0
2025-05-14,2.0,2.03,1.9023,2.0016,52698,2.0,2.03,1.9023,2.0016,52698,0.0,1.0
2025-05-15,1.98,2.04,1.96,1.997,4429,1.98,2.04,1.96,1.997,4429,0.0,1.0
2025-05-16,2.37,2.433,1.96,2.11,144228,2.37,2.433,1.96,2.11,144228,0.0,1.0
2025-05-19,2.1486,2.3,1.71,2.3,259127,2.1486,2.3,1.71,2.3,259127,0.0,1.0
2025-05-20,2.1298,2.15,1.95,2.1,12069,2.1298,2.15,1.95,2.1,12069,0.0,1.0
2025-05-21,2.13,2.13,2.05,2.13,2023,2.13,2.13,2.05,2.13,2023,0.0,1.0
2025-05-22,2.25,2.2987,2.0631,2.13,22297,2.25,2.2987,2.0631,2.13,22297,0.0,1.0
2025-05-23,2.2994,2.3,2.0604,2.29,10026,2.2994,2.3,2.0604,2.29,10026,0.0,1.0
2025-05-27,2.3759,2.4,2.29,2.31,32429,2.3759,2.4,2.29,2.31,32429,0.0,1.0
2025-05-28,2.41,2.43,2.345,2.4,66874,2.41,2.43,2.345,2.4,66874,0.0,1.0
2025-05-29,2.42,2.44,2.36,2.41,81853,2.42,2.44,2.36,2.41,81853,0.0,1.0
2025-05-30,2.41,2.43,2.36,2.41,39827,2.41,2.43,2.36,2.41,39827,0.0,1.0
2025-06-02,2.3956,2.4,2.3,2.39,38461,2.3956,2.4,2.3,2.39,38461,0.0,1.0
2025-06-03,2.4,2.415,2.39,2.41,42602,2.4,2.415,2.39,2.41,42602,0.0,1.0
2025-06-04,2.4087,2.41,2.302,2.4,27993,2.4087,2.41,2.302,2.4,27993,0.0,1.0
2025-06-05,2.4498,2.45,2.34,2.34,23389,2.4498,2.45,2.34,2.34,23389,0.0,1.0
2025-06-06,2.4392,2.45,2.38,2.4,36501,2.4392,2.45,2.38,2.4,36501,0.0,1.0
2025-06-09,2.4898,2.49,2.38,2.49,158249,2.4898,2.49,2.38,2.49,158249,0.0,1.0
2025-06-10,2.7458,2.7458,2.3832,2.53,232432,2.7458,2.7458,2.3832,2.53,232432,0.0,1.0
2025-06-11,2.9188,2.92,2.7503,2.7503,116489,2.9188,2.92,2.7503,2.7503,116489,0.0,1.0
2025-06-12,2.999,3.0,2.75,2.92,68199,2.999,3.0,2.75,2.92,68199,0.0,1.0
2025-06-13,2.975,3.043,2.9,3.0,125057,2.975,3.043,2.9,3.0,125057,0.0,1.0
2025-06-16,2.9714,3.0,2.8,2.99,54095,2.9714,3.0,2.8,2.99,54095,0.0,1.0
2025-06-17,2.98,3.0,2.96,2.9787,19187,2.98,3.0,2.96,2.9787,19187,0.0,1.0
2025-06-18,2.95,2.98,2.92,2.9701,6854,2.95,2.98,2.92,2.9701,6854,0.0,1.0
2025-06-20,2.9596,2.98,2.85,2.93,26556,2.9596,2.98,2.85,2.93,26556,0.0,1.0
2025-06-23,2.943,2.96,2.91,2.95,6248,2.943,2.96,2.91,2.95,6248,0.0,1.0
2025-06-24,2.9594,2.9594,2.86,2.9,23649,2.9594,2.9594,2.86,2.9,23649,0.0,1.0
2025-06-25,3.52,3.59,2.9894,2.99,287795,3.52,3.59,2.9894,2.99,287795,0.0,1.0
2025-06-26,3.6867,3.87,3.49,3.55,279901,3.6867,3.87,3.49,3.55,279901,0.0,1.0
2025-06-27,3.5489,3.72,3.3,3.63,113357,3.5489,3.72,3.3,3.63,113357,0.0,1.0
2025-06-30,3.15,3.5,2.94,3.44,131140,3.15,3.5,2.94,3.44,131140,0.0,1.0
2025-07-01,3.2918,3.3,3.0038,3.2,57157,3.2918,3.3,3.0038,3.2,57157,0.0,1.0
2025-07-02,3.1652,3.25,3.075,3.21,111779,3.1652,3.25,3.075,3.21,111779,0.0,1.0
2025-07-03,3.1,3.17,2.99,3.0855,47236,3.1,3.17,2.99,3.0855,47236,0.0,1.0
2025-07-07,2.835,3.1,2.75,3.02,66357,2.835,3.1,2.75,3.02,66357,0.0,1.0
2025-07-08,2.9681,3.0,2.8307,2.84,78290,2.9681,3.0,2.8307,2.84,78290,0.0,1.0
2025-07-09,2.81,3.0699,2.69,2.99,87875,2.81,3.0699,2.69,2.99,87875,0.0,1.0
2025-07-10,2.98,3.0784,2.87,2.8782,18168,2.98,3.0784,2.87,2.8782,18168,0.0,1.0
2025-07-11,3.19,3.2895,3.0026,3.0242,76559,3.19,3.2895,3.0026,3.0242,76559,0.0,1.0
2025-07-14,3.17,3.35,3.01,3.1809,58246,3.17,3.35,3.01,3.1809,58246,0.0,1.0
2025-07-15,3.21,3.2353,3.14,3.16,28037,3.21,3.2353,3.14,3.16,28037,0.0,1.0
2025-07-16,3.151,3.33,2.98,3.31,94777,3.151,3.33,2.98,3.31,94777,0.0,1.0
2025-07-17,3.0425,3.2,2.86,3.0,42400,3.0425,3.2,2.86,3.0,42400,0.0,1.0
2025-07-18,3.0,3.04,2.85,3.0393,35974,3.0,3.04,2.85,3.0393,35974,0.0,1.0
2025-07-21,2.89,2.98,2.75,2.9,44877,2.89,2.98,2.75,2.9,44877,0.0,1.0
2025-07-22,3.12,3.14,2.82,2.89,34572,3.12,3.14,2.82,2.89,34572,0.0,1.0
2025-07-23,3.0,3.0,2.74,3.0,31827,3.0,3.0,2.74,3.0,31827,0.0,1.0
2025-07-24,2.98,3.0,2.78,2.82,21432,2.98,3.0,2.78,2.82,21432,0.0,1.0
2025-07-25,2.9455,2.98,2.69,2.85,28858,2.9455,2.98,2.69,2.85,28858,0.0,1.0
2025-07-28,2.81,2.9,2.67,2.84,60976,2.81,2.9,2.67,2.84,60976,0.0,1.0
2025-07-29,2.8796,2.98,2.75,2.8,26484,2.8796,2.98,2.75,2.8,26484,0.0,1.0
2025-07-30,2.88,2.95,2.77,2.91,31340,2.88,2.95,2.77,2.91,31340,0.0,1.0
2025-07-31,2.94,2.94,2.6162,2.73,24236,2.94,2.94,2.6162,2.73,24236,0.0,1.0
2025-08-01,2.74,2.91,2.6,2.8,22025,2.74,2.91,2.6,2.8,22025,0.0,1.0
2025-08-04,2.975,3.0,2.65,2.775,37640,2.975,3.0,2.65,2.775,37640,0.0,1.0
2025-08-05,2.87,2.9553,2.7,2.9106,25627,2.87,2.9553,2.7,2.9106,25627,0.0,1.0
2025-08-06,2.84,2.8508,2.62,2.71,24703,2.84,2.8508,2.62,2.71,24703,0.0,1.0
2025-08-07,2.75,2.85,2.7,2.79,14433,2.75,2.85,2.7,2.79,14433,0.0,1.0
2025-08-08,2.83,2.85,2.55,2.85,20984,2.83,2.85,2.55,2.85,20984,0.0,1.0
2025-08-11,2.84,2.85,2.65,2.84,11725,2.84,2.85,2.65,2.84,11725,0.0,1.0
2025-08-12,2.84,2.84,2.63,2.641,8039,2.84,2.84,2.63,2.641,8039,0.0,1.0
2025-08-13,2.7483,2.7483,2.4447,2.7,13658,2.7483,2.7483,2.4447,2.7,13658,0.0,1.0
2025-08-14,2.74,2.8,2.62,2.74,10522,2.74,2.8,2.62,2.74,10522,0.0,1.0
2025-08-15,2.73,2.74,2.625,2.71,4664,2.73,2.74,2.625,2.71,4664,0.0,1.0
2025-08-18,2.73,2.73,2.73,2.73,98,2.73,2.73,2.73,2.73,98,0.0,1.0
2025-08-19,2.6982,2.6993,2.46,2.56,4897,2.6982,2.6993,2.46,2.56,4897,0.0,1.0
2025-08-20,2.6982,2.6982,2.6982,2.6982,30,2.6982,2.6982,2.6982,2.6982,30,0.0,1.0
2025-08-21,2.64,2.68,2.5202,2.53,8609,2.64,2.68,2.5202,2.53,8609,0.0,1.0
2025-08-22,2.67,2.67,2.4115,2.5,6323,2.67,2.67,2.4115,2.5,6323,0.0,1.0
2025-08-25,2.7,2.7,2.6343,2.6343,25700,2.7,2.7,2.6343,2.6343,25700,0.0,1.0
2025-08-26,2.6,2.6,2.49,2.53,5760,2.6,2.6,2.49,2.53,5760,0.0,1.0
2025-08-27,2.6678,2.68,2.5,2.5,9539,2.6678,2.68,2.5,2.5,9539,0.0,1.0
2025-08-28,2.68,2.68,2.5011,2.68,6840,2.68,2.68,2.5011,2.68,6840,0.0,1.0
2025-08-29,2.68,2.68,2.68,2.68,100,2.68,2.68,2.68,2.68,100,0.0,1.0
2025-09-02,2.9,2.9,2.52,2.52,49503,2.9,2.9,2.52,2.52,49503,0.0,1.0
2025-09-03,2.99,2.9993,2.72,2.72,18466,2.99,2.9993,2.72,2.72,18466,0.0,1.0
2025-09-04,3.1,3.1,2.99,2.99,49295,3.1,3.1,2.99,2.99,49295,0.0,1.0
2025-09-05,3.7596,3.8,3.15,3.15,129303,3.7596,3.8,3.15,3.15,129303,0.0,1.0
2025-09-08,3.69,3.8,3.381,3.43,94557,3.69,3.8,3.381,3.43,94557,0.0,1.0
2025-09-09,3.64,3.77,3.3283,3.63,12053,3.64,3.77,3.3283,3.63,12053,0.0,1.0
2025-09-10,3.6,3.6,3.42,3.505,13078,3.6,3.6,3.42,3.505,13078,0.0,1.0
2025-09-11,3.6,3.6,3.49,3.56,7340,3.6,3.6,3.49,3.56,7340,0.0,1.0
2025-09-12,3.4,3.73,3.4,3.48,7320,3.4,3.73,3.4,3.48,7320,0.0,1.0
2025-09-15,3.5583,3.5929,3.49,3.57,4076,3.5583,3.5929,3.49,3.57,4076,0.0,1.0
2025-09-16,3.6,3.7,3.4239,3.5813,4651,3.6,3.7,3.4239,3.5813,4651,0.0,1.0
2025-09-17,3.96,4.0,3.49,3.49,73086,3.96,4.0,3.49,3.49,73086,0.0,1.0
2025-09-18,3.97,3.9796,3.6618,3.8,38860,3.97,3.9796,3.6618,3.8,38860,0.0,1.0
2025-09-19,3.88,3.98,3.5648,3.73,18113,3.88,3.98,3.5648,3.73,18113,0.0,1.0
2025-09-22,3.9,4.0,3.75,3.78,33936,3.9,4.0,3.75,3.78,33936,0.0,1.0
2025-09-23,3.65,3.84,3.6138,3.7,7205,3.65,3.84,3.6138,3.7,7205,0.0,1.0
2025-09-24,3.66,3.79,3.66,3.7395,4362,3.66,3.79,3.66,3.7395,4362,0.0,1.0
2025-09-25,3.54,3.97,3.51,3.97,12452,3.54,3.97,3.51,3.97,12452,0.0,1.0
2025-09-26,3.7,3.91,3.5334,3.91,4409,3.7,3.91,3.5334,3.91,4409,0.0,1.0
2025-09-29,3.72,3.9,3.61,3.89,14526,3.72,3.9,3.61,3.89,14526,0.0,1.0
2025-09-30,3.9,3.9,3.55,3.9,11677,3.9,3.9,3.55,3.9,11677,0.0,1.0
2025-10-01,4.32,4.32,3.78,3.85,90291,4.32,4.32,3.78,3.85,90291,0.0,1.0
2025-10-02,4.0,4.11,3.8001,4.0,30490,4.0,4.11,3.8001,4.0,30490,0.0,1.0
2025-10-03,3.98,4.0,3.93,4.0,5716,3.98,4.0,3.93,4.0,5716,0.0,1.0
2025-10-06,3.99,3.99,3.85,3.85,15232,3.99,3.99,3.85,3.85,15232,0.0,1.0
2025-10-07,3.98,3.98,3.8,3.82,8928,3.98,3.98,3.8,3.82,8928,0.0,1.0
2025-10-08,4.0,4.0,3.8,3.98,26002,4.0,4.0,3.8,3.98,26002,0.0,1.0
2025-10-09,4.0,4.0,3.83,4.0,18625,4.0,4.0,3.83,4.0,18625,0.0,1.0
2025-10-10,3.95,4.01,3.815,4.0,20251,3.95,4.01,3.815,4.0,20251,0.0,1.0
2025-10-13,3.94,3.96,3.79,3.95,20608,3.94,3.96,3.79,3.95,20608,0.0,1.0
2025-10-14,3.9,3.97,3.78,3.96,6427,3.9,3.97,3.78,3.96,6427,0.0,1.0
2025-10-15,3.9,3.93,3.7,3.93,4591,3.9,3.93,3.7,3.93,4591,0.0,1.0
2025-10-16,3.9,3.95,3.56,3.95,8818,3.9,3.95,3.56,3.95,8818,0.0,1.0
2025-10-17,3.97,3.97,3.61,3.94,27505,3.97,3.97,3.61,3.94,27505,0.0,1.0
2025-10-20,4.0,4.0,3.8001,3.97,21332,4.0,4.0,3.8001,3.97,21332,0.0,1.0
2025-10-21,4.0,4.0,3.83,3.83,11142,4.0,4.0,3.83,3.83,11142,0.0,1.0
2025-10-22,4.0,4.0,3.785,3.785,10157,4.0,4.0,3.785,3.785,10157,0.0,1.0
2025-10-23,3.97,3.97,3.9,3.9,675,3.97,3.97,3.9,3.9,675,0.0,1.0
2025-10-24,3.9,3.96,3.82,3.82,9822,3.9,3.96,3.82,3.82,9822,0.0,1.0
2025-10-27,3.9,3.94,3.76,3.94,2803,3.9,3.94,3.76,3.94,2803,0.0,1.0
2025-10-28,3.9,3.9,3.9,3.9,3402,3.9,3.9,3.9,3.9,3402,0.0,1.0
2025-10-29,3.9,3.9,3.7,3.81,7190,3.9,3.9,3.7,3.81,7190,0.0,1.0
2025-10-30,3.85,3.85,3.82,3.85,3849,3.85,3.85,3.82,3.85,3849,0.0,1.0
2025-10-31,3.9,3.9,3.75,3.85,6976,3.9,3.9,3.75,3.85,6976,0.0,1.0
2025-11-03,3.85,3.98,3.85,3.98,502,3.85,3.98,3.85,3.98,502,0.0,1.0
2025-11-04,3.79,3.95,3.79,3.95,3777,3.79,3.95,3.79,3.95,3777,0.0,1.0
2025-11-05,3.75,3.84,3.6164,3.84,2151,3.75,3.84,3.6164,3.84,2151,0.0,1.0
2025-11-06,3.8,3.95,3.73,3.95,618,3.8,3.95,3.73,3.95,618,0.0,1.0
2025-11-07,3.72,3.8,3.44,3.44,2136,3.72,3.8,3.44,3.44,2136,0.0,1.0
2025-11-10,3.75,3.75,3.72,3.72,367,3.75,3.75,3.72,3.72,367,0.0,1.0
2025-11-11,3.75,3.75,3.75,3.75,147,3.75,3.75,3.75,3.75,147,0.0,1.0
2025-11-12,3.7299,3.7299,3.7299,3.7299,286,3.7299,3.7299,3.7299,3.7299,286,0.0,1.0
2025-11-13,3.75,3.75,3.6,3.73,1419,3.75,3.75,3.6,3.73,1419,0.0,1.0
2025-11-14,3.75,3.75,3.75,3.75,55,3.75,3.75,3.75,3.75,55,0.0,1.0
2025-11-17,3.8,3.8,3.35,3.35,7791,3.8,3.8,3.35,3.35,7791,0.0,1.0
2025-11-18,3.8,3.8,3.8,3.8,54,3.8,3.8,3.8,3.8,54,0.0,1.0
2025-11-19,3.8,3.8,3.8,3.8,38,3.8,3.8,3.8,3.8,38,0.0,1.0
2025-11-20,3.79,3.8,3.79,3.8,2538,3.79,3.8,3.79,3.8,2538,0.0,1.0
2025-11-21,3.8,3.8,3.5,3.78,6510,3.8,3.8,3.5,3.78,6510,0.0,1.0
2025-11-24,3.77,3.8,3.73,3.8,2049,3.77,3.8,3.73,3.8,2049,0.0,1.0
2025-11-25,3.8,3.8,3.38,3.75,5638,3.8,3.8,3.38,3.75,5638,0.0,1.0
2025-11-26,3.89,3.9,3.77,3.77,21115,3.89,3.9,3.77,3.77,21115,0.0,1.0