date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-09-01,0.17,0.17,0.17,0.17,275,0.17,0.17,0.17,0.17,275,0.0,1.0
2023-09-05,0.2,1.35,0.164,0.1794,7679,0.2,1.35,0.164,0.1794,7679,0.0,1.0
2023-09-06,0.157,0.45,0.157,0.22,9102,0.157,0.45,0.157,0.22,9102,0.0,1.0
2023-09-07,0.198,0.402,0.1882,0.1882,34425,0.198,0.402,0.1882,0.1882,34425,0.0,1.0
2023-09-08,0.2278,0.2499,0.2278,0.2499,9105,0.2278,0.2499,0.2278,0.2499,9105,0.0,1.0
2023-09-11,0.1989,0.225439,0.1551,0.225439,3453,0.1989,0.225439,0.1551,0.225439,3453,0.0,1.0
2023-09-12,0.2025,0.2236,0.2025,0.2236,294,0.2025,0.2236,0.2025,0.2236,294,0.0,1.0
2023-09-13,0.2025,0.2025,0.2025,0.2025,296,0.2025,0.2025,0.2025,0.2025,296,0.0,1.0
2023-09-14,0.171,0.1747,0.155,0.17,7801,0.171,0.1747,0.155,0.17,7801,0.0,1.0
2023-09-15,0.1551,0.18,0.1551,0.1675,468,0.1551,0.18,0.1551,0.1675,468,0.0,1.0
2023-09-18,0.17,0.1755,0.155,0.171,13597,0.17,0.1755,0.155,0.171,13597,0.0,1.0
2023-09-19,0.1551,0.9,0.1551,0.9,8900,0.1551,0.9,0.1551,0.9,8900,0.0,1.0
2023-09-20,0.2264,0.82,0.21,0.8103,14896,0.2264,0.82,0.21,0.8103,14896,0.0,1.0
2023-09-21,0.25,0.285,0.23,0.2617,14129,0.25,0.285,0.23,0.2617,14129,0.0,1.0
2023-09-22,0.25,0.25,0.25,0.25,4,0.25,0.25,0.25,0.25,4,0.0,1.0
2023-09-25,0.25,0.25,0.25,0.25,308,0.25,0.25,0.25,0.25,308,0.0,1.0
2023-09-26,0.25,0.25,0.25,0.25,593,0.25,0.25,0.25,0.25,593,0.0,1.0
2023-09-27,0.21,0.2524,0.21,0.21,4857,0.21,0.2524,0.21,0.21,4857,0.0,1.0
2023-09-28,0.2019,0.22,0.2019,0.2019,2691,0.2019,0.22,0.2019,0.2019,2691,0.0,1.0
2023-09-29,0.21,0.31,0.2,0.23,4519,0.21,0.31,0.2,0.23,4519,0.0,1.0
2023-10-02,0.2,0.25,0.2,0.2386,1312,0.2,0.25,0.2,0.2386,1312,0.0,1.0
2023-10-03,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2023-10-04,0.1701,0.2,0.1701,0.2,5561,0.1701,0.2,0.1701,0.2,5561,0.0,1.0
2023-10-05,0.1701,0.1701,0.1701,0.1701,500,0.1701,0.1701,0.1701,0.1701,500,0.0,1.0
2023-10-06,0.1701,0.1705,0.1701,0.1705,1758,0.1701,0.1705,0.1701,0.1705,1758,0.0,1.0
2023-10-09,0.1701,0.1701,0.1701,0.1701,0,0.1701,0.1701,0.1701,0.1701,0,0.0,1.0
2023-10-10,0.1701,0.1701,0.1701,0.1701,511,0.1701,0.1701,0.1701,0.1701,511,0.0,1.0
2023-10-11,0.1701,0.1701,0.15,0.1701,195065,0.1701,0.1701,0.15,0.1701,195065,0.0,1.0
2023-10-12,0.16,0.19,0.1552,0.1701,21393,0.16,0.19,0.1552,0.1701,21393,0.0,1.0
2023-10-13,0.1401,0.1552,0.13,0.1552,27716,0.1401,0.1552,0.13,0.1552,27716,0.0,1.0
2023-10-16,0.154,0.154,0.154,0.154,800,0.154,0.154,0.154,0.154,800,0.0,1.0
2023-10-17,0.1551,0.1551,0.1551,0.1551,585,0.1551,0.1551,0.1551,0.1551,585,0.0,1.0
2023-10-18,0.1551,0.1551,0.1551,0.1551,1,0.1551,0.1551,0.1551,0.1551,1,0.0,1.0
2023-10-19,0.1551,0.1551,0.1551,0.1551,0,0.1551,0.1551,0.1551,0.1551,0,0.0,1.0
2023-10-20,0.155,0.1551,0.155,0.155,5914,0.155,0.1551,0.155,0.155,5914,0.0,1.0
2023-10-23,0.13,0.1301,0.1207,0.1301,183446,0.13,0.1301,0.1207,0.1301,183446,0.0,1.0
2023-10-24,0.13,0.13,0.13,0.13,0,0.13,0.13,0.13,0.13,0,0.0,1.0
2023-10-25,0.1301,0.1301,0.1301,0.1301,602,0.1301,0.1301,0.1301,0.1301,602,0.0,1.0
2023-10-26,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2023-10-27,0.1301,0.1301,0.1301,0.1301,527,0.1301,0.1301,0.1301,0.1301,527,0.0,1.0
2023-10-30,0.1301,0.1301,0.1275,0.1301,7524,0.1301,0.1301,0.1275,0.1301,7524,0.0,1.0
2023-10-31,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2023-11-01,0.1301,0.1301,0.1301,0.1301,316,0.1301,0.1301,0.1301,0.1301,316,0.0,1.0
2023-11-02,0.1301,0.1301,0.1301,0.1301,1,0.1301,0.1301,0.1301,0.1301,1,0.0,1.0
2023-11-03,0.16,0.165,0.13,0.165,1288,0.16,0.165,0.13,0.165,1288,0.0,1.0
2023-11-06,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-07,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-08,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-09,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-10,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-13,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-14,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-15,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-16,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-17,0.16,0.16,0.16,0.16,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2023-11-20,0.1301,0.1301,0.1301,0.1301,467,0.1301,0.1301,0.1301,0.1301,467,0.0,1.0
2023-11-21,0.1301,0.1301,0.13,0.13,13900,0.1301,0.1301,0.13,0.13,13900,0.0,1.0
2023-11-22,0.14,0.14,0.14,0.14,317,0.14,0.14,0.14,0.14,317,0.0,1.0
2023-11-24,0.14,0.14,0.14,0.14,318,0.14,0.14,0.14,0.14,318,0.0,1.0
2023-11-27,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2023-11-28,0.1301,0.17,0.1301,0.17,3058,0.1301,0.17,0.1301,0.17,3058,0.0,1.0
2023-11-29,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2023-11-30,0.15,0.169899,0.1301,0.1301,2525,0.15,0.169899,0.1301,0.1301,2525,0.0,1.0
2023-12-01,0.14505,0.14505,0.14505,0.14505,438,0.14505,0.14505,0.14505,0.14505,438,0.0,1.0
2023-12-04,0.1263,0.15,0.1263,0.15,6250,0.1263,0.15,0.1263,0.15,6250,0.0,1.0
2023-12-05,0.1301,0.1301,0.1278,0.13,5378,0.1301,0.1301,0.1278,0.13,5378,0.0,1.0
2023-12-06,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2023-12-07,0.1201,0.14505,0.1201,0.14505,1187,0.1201,0.14505,0.1201,0.14505,1187,0.0,1.0
2023-12-08,0.13,0.1301,0.13,0.1301,277481,0.13,0.1301,0.13,0.1301,277481,0.0,1.0
2023-12-11,0.13,0.13,0.1251,0.1251,153908,0.13,0.13,0.1251,0.1251,153908,0.0,1.0
2023-12-12,0.12,0.1301,0.12,0.1301,46342,0.12,0.1301,0.12,0.1301,46342,0.0,1.0
2023-12-13,0.1201,0.1201,0.1201,0.1201,48300,0.1201,0.1201,0.1201,0.1201,48300,0.0,1.0
2023-12-14,0.23,0.23,0.23,0.23,321,0.23,0.23,0.23,0.23,321,0.0,1.0
2023-12-15,0.15,0.23,0.15,0.23,2305,0.15,0.23,0.15,0.23,2305,0.0,1.0
2023-12-18,0.29,0.29,0.13,0.13,842,0.29,0.29,0.13,0.13,842,0.0,1.0
2023-12-19,0.1699,0.1699,0.12,0.13,941290,0.1699,0.1699,0.12,0.13,941290,0.0,1.0
2023-12-20,0.149,0.15,0.1201,0.13,1536,0.149,0.15,0.1201,0.13,1536,0.0,1.0
2023-12-21,0.149,0.149,0.149,0.149,0,0.149,0.149,0.149,0.149,0,0.0,1.0
2023-12-22,0.149,0.149,0.149,0.149,0,0.149,0.149,0.149,0.149,0,0.0,1.0
2023-12-26,0.149,0.149,0.149,0.149,0,0.149,0.149,0.149,0.149,0,0.0,1.0
2023-12-27,0.12,0.1201,0.12,0.1201,47370,0.12,0.1201,0.12,0.1201,47370,0.0,1.0
2023-12-28,0.1101,0.1905,0.11,0.1905,1406,0.1101,0.1905,0.11,0.1905,1406,0.0,1.0
2023-12-29,0.1101,0.1101,0.1101,0.1101,0,0.1101,0.1101,0.1101,0.1101,0,0.0,1.0
2024-01-02,0.11,0.19,0.11,0.11,60723,0.11,0.19,0.11,0.11,60723,0.0,1.0
2024-01-03,0.11,0.11,0.11,0.11,306,0.11,0.11,0.11,0.11,306,0.0,1.0
2024-01-04,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-01-05,0.1213,0.18,0.1213,0.18,2311,0.1213,0.18,0.1213,0.18,2311,0.0,1.0
2024-01-08,0.1101,0.13,0.11,0.1213,31117,0.1101,0.13,0.11,0.1213,31117,0.0,1.0
2024-01-09,0.1208,0.1208,0.1208,0.1208,205,0.1208,0.1208,0.1208,0.1208,205,0.0,1.0
2024-01-10,0.12,0.1326,0.12,0.1326,1537,0.12,0.1326,0.12,0.1326,1537,0.0,1.0
2024-01-11,0.1317,0.1317,0.1317,0.1317,100,0.1317,0.1317,0.1317,0.1317,100,0.0,1.0
2024-01-12,0.1317,0.1317,0.1317,0.1317,0,0.1317,0.1317,0.1317,0.1317,0,0.0,1.0
2024-01-16,0.1317,0.1317,0.1317,0.1317,0,0.1317,0.1317,0.1317,0.1317,0,0.0,1.0
2024-01-17,0.1201,0.15,0.1201,0.135,30685,0.1201,0.15,0.1201,0.135,30685,0.0,1.0
2024-01-18,0.1201,0.1201,0.1201,0.1201,0,0.1201,0.1201,0.1201,0.1201,0,0.0,1.0
2024-01-19,0.1201,0.1201,0.1201,0.1201,10,0.1201,0.1201,0.1201,0.1201,10,0.0,1.0
2024-01-22,0.12,0.1201,0.1101,0.1201,71499,0.12,0.1201,0.1101,0.1201,71499,0.0,1.0
2024-01-23,0.12,0.12,0.119,0.12,80987,0.12,0.12,0.119,0.12,80987,0.0,1.0
2024-01-24,0.11,0.12,0.11,0.12,93327,0.11,0.12,0.11,0.12,93327,0.0,1.0
2024-01-25,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-01-26,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-01-29,0.11,0.1112,0.11,0.1111,40420,0.11,0.1112,0.11,0.1111,40420,0.0,1.0
2024-01-30,0.11,0.1101,0.101,0.1101,156549,0.11,0.1101,0.101,0.1101,156549,0.0,1.0
2024-01-31,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-02-01,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-02-02,0.13,0.16,0.1001,0.1001,2690,0.13,0.16,0.1001,0.1001,2690,0.0,1.0
2024-02-05,0.1348,0.1348,0.1051,0.1051,701,0.1348,0.1348,0.1051,0.1051,701,0.0,1.0
2024-02-06,0.1348,0.1348,0.1348,0.1348,0,0.1348,0.1348,0.1348,0.1348,0,0.0,1.0
2024-02-07,0.1597,0.1597,0.1597,0.1597,1000,0.1597,0.1597,0.1597,0.1597,1000,0.0,1.0
2024-02-08,0.1597,0.1597,0.1597,0.1597,0,0.1597,0.1597,0.1597,0.1597,0,0.0,1.0
2024-02-09,0.1599,0.1599,0.1,0.1,1447,0.1599,0.1599,0.1,0.1,1447,0.0,1.0
2024-02-12,0.1599,0.1599,0.1599,0.1599,0,0.1599,0.1599,0.1599,0.1599,0,0.0,1.0
2024-02-13,0.1599,0.1599,0.1599,0.1599,0,0.1599,0.1599,0.1599,0.1599,0,0.0,1.0
2024-02-14,0.1578,0.1578,0.12,0.12,800,0.1578,0.1578,0.12,0.12,800,0.0,1.0
2024-02-15,0.1009,0.12,0.1009,0.112,28100,0.1009,0.12,0.1009,0.112,28100,0.0,1.0
2024-02-16,0.1009,0.1009,0.1009,0.1009,0,0.1009,0.1009,0.1009,0.1009,0,0.0,1.0
2024-02-20,0.1009,0.1009,0.1009,0.1009,0,0.1009,0.1009,0.1009,0.1009,0,0.0,1.0
2024-02-21,0.1009,0.1009,0.1009,0.1009,0,0.1009,0.1009,0.1009,0.1009,0,0.0,1.0
2024-02-22,0.1009,0.1009,0.1009,0.1009,0,0.1009,0.1009,0.1009,0.1009,0,0.0,1.0
2024-02-23,0.1009,0.1009,0.1009,0.1009,0,0.1009,0.1009,0.1009,0.1009,0,0.0,1.0
2024-02-26,0.1011,0.1578,0.1011,0.1011,1500,0.1011,0.1578,0.1011,0.1011,1500,0.0,1.0
2024-02-27,0.1011,0.1011,0.1011,0.1011,500,0.1011,0.1011,0.1011,0.1011,500,0.0,1.0
2024-02-28,0.1011,0.1011,0.1011,0.1011,674,0.1011,0.1011,0.1011,0.1011,674,0.0,1.0
2024-02-29,0.1011,0.1011,0.1011,0.1011,2500,0.1011,0.1011,0.1011,0.1011,2500,0.0,1.0
2024-03-01,0.1011,0.1011,0.1011,0.1011,0,0.1011,0.1011,0.1011,0.1011,0,0.0,1.0
2024-03-04,0.101,0.101,0.101,0.101,440,0.101,0.101,0.101,0.101,440,0.0,1.0
2024-03-05,0.101,0.101,0.101,0.101,39,0.101,0.101,0.101,0.101,39,0.0,1.0
2024-03-06,0.0998,0.1,0.0906,0.1,51064,0.0998,0.1,0.0906,0.1,51064,0.0,1.0
2024-03-07,0.0901,0.0901,0.0901,0.0901,11000,0.0901,0.0901,0.0901,0.0901,11000,0.0,1.0
2024-03-08,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2024-03-12,0.0901,0.0901,0.0901,0.0901,657,0.0901,0.0901,0.0901,0.0901,657,0.0,1.0
2024-03-13,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2024-03-14,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2024-03-15,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2024-03-18,0.084096,0.0973,0.0801,0.0973,4988,0.084096,0.0973,0.0801,0.0973,4988,0.0,1.0
2024-03-19,0.084096,0.084096,0.084096,0.084096,0,0.084096,0.084096,0.084096,0.084096,0,0.0,1.0
2024-03-20,0.084096,0.084096,0.084096,0.084096,0,0.084096,0.084096,0.084096,0.084096,0,0.0,1.0
2024-03-21,0.084096,0.084096,0.084096,0.084096,0,0.084096,0.084096,0.084096,0.084096,0,0.0,1.0
2024-03-22,0.084096,0.084096,0.084096,0.084096,2,0.084096,0.084096,0.084096,0.084096,2,0.0,1.0
2024-03-25,0.084096,0.084096,0.084096,0.084096,0,0.084096,0.084096,0.084096,0.084096,0,0.0,1.0
2024-03-26,0.1139,0.15,0.0802,0.0802,1559,0.1139,0.15,0.0802,0.0802,1559,0.0,1.0
2024-03-27,0.1139,0.1139,0.1139,0.1139,0,0.1139,0.1139,0.1139,0.1139,0,0.0,1.0
2024-03-28,0.0812,0.0812,0.081,0.081,625,0.0812,0.0812,0.081,0.081,625,0.0,1.0
2024-04-01,0.0812,0.0812,0.0812,0.0812,0,0.0812,0.0812,0.0812,0.0812,0,0.0,1.0
2024-04-02,0.0812,0.0812,0.0812,0.0812,0,0.0812,0.0812,0.0812,0.0812,0,0.0,1.0
2024-04-03,0.0812,0.0812,0.0812,0.0812,0,0.0812,0.0812,0.0812,0.0812,0,0.0,1.0
2024-04-04,0.148,0.148,0.0812,0.0812,1582,0.148,0.148,0.0812,0.0812,1582,0.0,1.0
2024-04-05,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-04-08,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-04-09,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-04-10,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-04-11,0.148,0.148,0.14,0.14,1507,0.148,0.148,0.14,0.14,1507,0.0,1.0
2024-04-12,0.148,0.148,0.148,0.148,20,0.148,0.148,0.148,0.148,20,0.0,1.0
2024-04-15,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-04-16,0.148,0.148,0.148,0.148,26,0.148,0.148,0.148,0.148,26,0.0,1.0
2024-04-17,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-04-18,0.1469,0.1469,0.0812,0.09,3088,0.1469,0.1469,0.0812,0.09,3088,0.0,1.0
2024-04-19,0.1469,0.1469,0.1469,0.1469,2,0.1469,0.1469,0.1469,0.1469,2,0.0,1.0
2024-04-22,0.148,0.148,0.0811,0.13,8126,0.148,0.148,0.0811,0.13,8126,0.0,1.0
2024-04-23,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-04-24,0.085,0.085,0.083,0.083,2034,0.085,0.085,0.083,0.083,2034,0.0,1.0
2024-04-25,0.1256,0.1289,0.1254,0.1289,1056,0.1256,0.1289,0.1254,0.1289,1056,0.0,1.0
2024-04-26,0.1256,0.1256,0.1256,0.1256,0,0.1256,0.1256,0.1256,0.1256,0,0.0,1.0
2024-04-29,0.1256,0.1256,0.1256,0.1256,0,0.1256,0.1256,0.1256,0.1256,0,0.0,1.0
2024-04-30,0.1256,0.1256,0.1256,0.1256,10,0.1256,0.1256,0.1256,0.1256,10,0.0,1.0
2024-05-01,0.148,0.148,0.085,0.0851,698,0.148,0.148,0.085,0.0851,698,0.0,1.0
2024-05-02,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-05-03,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-05-06,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-05-07,0.148,0.148,0.1,0.1,1390,0.148,0.148,0.1,0.1,1390,0.0,1.0
2024-05-08,0.148,0.148,0.1,0.1,1740,0.148,0.148,0.1,0.1,1740,0.0,1.0
2024-05-09,0.148,0.148,0.148,0.148,1,0.148,0.148,0.148,0.148,1,0.0,1.0
2024-05-10,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-05-13,0.148,0.148,0.148,0.148,2,0.148,0.148,0.148,0.148,2,0.0,1.0
2024-05-14,0.145,0.145,0.1,0.1,2100,0.145,0.145,0.1,0.1,2100,0.0,1.0
2024-05-15,0.148,0.148,0.1,0.1,723,0.148,0.148,0.1,0.1,723,0.0,1.0
2024-05-16,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-05-17,0.148,0.148,0.148,0.148,0,0.148,0.148,0.148,0.148,0,0.0,1.0
2024-05-20,0.1301,0.1301,0.1,0.1,7425,0.1301,0.1301,0.1,0.1,7425,0.0,1.0
2024-05-21,0.1301,0.1301,0.1301,0.1301,0,0.1301,0.1301,0.1301,0.1301,0,0.0,1.0
2024-05-22,0.1467,0.1467,0.1,0.1,1762,0.1467,0.1467,0.1,0.1,1762,0.0,1.0
2024-05-23,0.1467,0.1467,0.1467,0.1467,67,0.1467,0.1467,0.1467,0.1467,67,0.0,1.0
2024-05-24,0.1001,0.124,0.1001,0.124,1800,0.1001,0.124,0.1001,0.124,1800,0.0,1.0
2024-05-28,0.1001,0.1001,0.1001,0.1001,0,0.1001,0.1001,0.1001,0.1001,0,0.0,1.0
2024-05-29,0.1001,0.1001,0.1001,0.1001,0,0.1001,0.1001,0.1001,0.1001,0,0.0,1.0
2024-05-30,0.1001,0.1001,0.1001,0.1001,0,0.1001,0.1001,0.1001,0.1001,0,0.0,1.0
2024-05-31,0.1001,0.1001,0.1001,0.1001,0,0.1001,0.1001,0.1001,0.1001,0,0.0,1.0
2024-06-03,0.1426,0.1426,0.1293,0.1293,1406,0.1426,0.1426,0.1293,0.1293,1406,0.0,1.0
2024-06-04,0.1426,0.1426,0.1426,0.1426,0,0.1426,0.1426,0.1426,0.1426,0,0.0,1.0
2024-06-05,0.1306,0.1449,0.1006,0.101,104750,0.1306,0.1449,0.1006,0.101,104750,0.0,1.0
2024-06-06,0.1306,0.1306,0.1306,0.1306,0,0.1306,0.1306,0.1306,0.1306,0,0.0,1.0
2024-06-07,0.1306,0.1306,0.1306,0.1306,0,0.1306,0.1306,0.1306,0.1306,0,0.0,1.0
2024-06-10,0.1012,0.1012,0.1012,0.1012,357,0.1012,0.1012,0.1012,0.1012,357,0.0,1.0
2024-06-11,0.1099,0.1099,0.1099,0.1099,357,0.1099,0.1099,0.1099,0.1099,357,0.0,1.0
2024-06-12,0.1099,0.1099,0.1099,0.1099,0,0.1099,0.1099,0.1099,0.1099,0,0.0,1.0
2024-06-13,0.1099,0.1099,0.1099,0.1099,360,0.1099,0.1099,0.1099,0.1099,360,0.0,1.0
2024-06-14,0.11,0.11,0.0999,0.0999,960,0.11,0.11,0.0999,0.0999,960,0.0,1.0
2024-06-17,0.1,0.1,0.1,0.1,1000,0.1,0.1,0.1,0.1,1000,0.0,1.0
2024-06-18,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2024-06-20,0.12,0.12,0.11,0.11,4632,0.12,0.12,0.11,0.11,4632,0.0,1.0
2024-06-21,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2024-06-24,0.1126,0.12,0.105,0.12,31543,0.1126,0.12,0.105,0.12,31543,0.0,1.0
2024-06-25,0.12,0.12,0.12,0.12,7903,0.12,0.12,0.12,0.12,7903,0.0,1.0
2024-06-26,0.12,0.12,0.12,0.12,26384,0.12,0.12,0.12,0.12,26384,0.0,1.0
2024-06-27,0.12495,0.12495,0.1124,0.1124,4466,0.12495,0.12495,0.1124,0.1124,4466,0.0,1.0
2024-06-28,0.11,0.11,0.11,0.11,544,0.11,0.11,0.11,0.11,544,0.0,1.0
2024-07-01,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-07-02,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-07-03,0.11,0.11,0.11,0.11,1,0.11,0.11,0.11,0.11,1,0.0,1.0
2024-07-05,0.11,0.11,0.11,0.11,3,0.11,0.11,0.11,0.11,3,0.0,1.0
2024-07-08,0.1398,0.1399,0.1398,0.1399,4000,0.1398,0.1399,0.1398,0.1399,4000,0.0,1.0
2024-07-09,0.1449,0.1449,0.1101,0.1101,26850,0.1449,0.1449,0.1101,0.1101,26850,0.0,1.0
2024-07-10,0.1449,0.1449,0.1449,0.1449,0,0.1449,0.1449,0.1449,0.1449,0,0.0,1.0
2024-07-11,0.1449,0.1449,0.1449,0.1449,0,0.1449,0.1449,0.1449,0.1449,0,0.0,1.0
2024-07-12,0.1449,0.1449,0.1449,0.1449,0,0.1449,0.1449,0.1449,0.1449,0,0.0,1.0
2024-07-15,0.1449,0.1449,0.1449,0.1449,0,0.1449,0.1449,0.1449,0.1449,0,0.0,1.0
2024-07-16,0.0921,0.0922,0.0921,0.0922,4391,0.0921,0.0922,0.0921,0.0922,4391,0.0,1.0
2024-07-17,0.1101,0.1101,0.1101,0.1101,1474,0.1101,0.1101,0.1101,0.1101,1474,0.0,1.0
2024-07-18,0.11,0.1101,0.11,0.1101,1958,0.11,0.1101,0.11,0.1101,1958,0.0,1.0
2024-07-19,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-07-22,0.139,0.148,0.139,0.139,2718,0.139,0.148,0.139,0.139,2718,0.0,1.0
2024-07-23,0.142638,0.148,0.095,0.1478,8978,0.142638,0.148,0.095,0.1478,8978,0.0,1.0
2024-07-24,0.129,0.129,0.129,0.129,495,0.129,0.129,0.129,0.129,495,0.0,1.0
2024-07-25,0.129,0.129,0.129,0.129,0,0.129,0.129,0.129,0.129,0,0.0,1.0
2024-07-26,0.1115,0.1199,0.1115,0.1199,2300,0.1115,0.1199,0.1115,0.1199,2300,0.0,1.0
2024-07-29,0.1115,0.1115,0.1115,0.1115,0,0.1115,0.1115,0.1115,0.1115,0,0.0,1.0
2024-07-30,0.1115,0.1115,0.1115,0.1115,0,0.1115,0.1115,0.1115,0.1115,0,0.0,1.0
2024-07-31,0.1115,0.1115,0.1115,0.1115,50,0.1115,0.1115,0.1115,0.1115,50,0.0,1.0
2024-08-01,0.1236,0.1238,0.115,0.115,2640,0.1236,0.1238,0.115,0.115,2640,0.0,1.0
2024-08-02,0.11,0.11,0.11,0.11,143,0.11,0.11,0.11,0.11,143,0.0,1.0
2024-08-05,0.11,0.11,0.11,0.11,88,0.11,0.11,0.11,0.11,88,0.0,1.0
2024-08-06,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-08-07,0.12,0.12,0.12,0.12,102,0.12,0.12,0.12,0.12,102,0.0,1.0
2024-08-08,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2024-08-09,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2024-08-12,0.12,0.12,0.12,0.12,106,0.12,0.12,0.12,0.12,106,0.0,1.0
2024-08-13,0.12,0.12,0.111,0.12,10166,0.12,0.12,0.111,0.12,10166,0.0,1.0
2024-08-14,0.14,0.14,0.11,0.11,80000,0.14,0.14,0.11,0.11,80000,0.0,1.0
2024-08-15,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2024-08-16,0.11,0.11,0.11,0.11,1203,0.11,0.11,0.11,0.11,1203,0.0,1.0
2024-08-19,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-08-20,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-08-21,0.111,0.111,0.111,0.111,414,0.111,0.111,0.111,0.111,414,0.0,1.0
2024-08-22,0.111,0.111,0.111,0.111,0,0.111,0.111,0.111,0.111,0,0.0,1.0
2024-08-23,0.111,0.111,0.111,0.111,0,0.111,0.111,0.111,0.111,0,0.0,1.0
2024-08-26,0.111,0.111,0.111,0.111,0,0.111,0.111,0.111,0.111,0,0.0,1.0
2024-08-27,0.111,0.111,0.111,0.111,1,0.111,0.111,0.111,0.111,1,0.0,1.0
2024-08-28,0.111,0.111,0.111,0.111,0,0.111,0.111,0.111,0.111,0,0.0,1.0
2024-08-29,0.111,0.111,0.111,0.111,0,0.111,0.111,0.111,0.111,0,0.0,1.0
2024-08-30,0.111,0.111,0.111,0.111,0,0.111,0.111,0.111,0.111,0,0.0,1.0
2024-09-03,0.11,0.11,0.11,0.11,46345,0.11,0.11,0.11,0.11,46345,0.0,1.0
2024-09-04,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-09-05,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-09-06,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2024-09-09,0.0963,0.1,0.095048,0.1,77884,0.0963,0.1,0.095048,0.1,77884,0.0,1.0
2024-09-10,0.0923,0.095,0.092,0.095,45339,0.0923,0.095,0.092,0.095,45339,0.0,1.0
2024-09-11,0.09,0.0921,0.09,0.0921,112355,0.09,0.0921,0.09,0.0921,112355,0.0,1.0
2024-09-12,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2024-09-13,0.0815,0.0815,0.0815,0.0815,449,0.0815,0.0815,0.0815,0.0815,449,0.0,1.0
2024-09-16,0.0815,0.0815,0.0815,0.0815,0,0.0815,0.0815,0.0815,0.0815,0,0.0,1.0
2024-09-17,0.0815,0.0815,0.0815,0.0815,0,0.0815,0.0815,0.0815,0.0815,0,0.0,1.0
2024-09-18,0.0815,0.0815,0.0815,0.0815,0,0.0815,0.0815,0.0815,0.0815,0,0.0,1.0
2024-09-19,0.0815,0.0815,0.0815,0.0815,0,0.0815,0.0815,0.0815,0.0815,0,0.0,1.0
2024-09-20,0.0815,0.0815,0.0815,0.0815,0,0.0815,0.0815,0.0815,0.0815,0,0.0,1.0
2024-09-23,0.0815,0.0815,0.0815,0.0815,0,0.0815,0.0815,0.0815,0.0815,0,0.0,1.0
2024-09-24,0.0957,0.11,0.0816,0.0865,8300,0.0957,0.11,0.0816,0.0865,8300,0.0,1.0
2024-09-25,0.0901,0.1,0.0901,0.0978,997,0.0901,0.1,0.0901,0.0978,997,0.0,1.0
2024-09-26,0.0928,0.0929,0.09,0.09,620,0.0928,0.0929,0.09,0.09,620,0.0,1.0
2024-09-27,0.0928,0.0928,0.0928,0.0928,0,0.0928,0.0928,0.0928,0.0928,0,0.0,1.0
2024-09-30,0.0928,0.0928,0.0928,0.0928,0,0.0928,0.0928,0.0928,0.0928,0,0.0,1.0
2024-10-01,0.0928,0.0928,0.0928,0.0928,2,0.0928,0.0928,0.0928,0.0928,2,0.0,1.0
2024-10-02,0.0928,0.0928,0.0928,0.0928,7,0.0928,0.0928,0.0928,0.0928,7,0.0,1.0
2024-10-03,0.0928,0.0928,0.0928,0.0928,0,0.0928,0.0928,0.0928,0.0928,0,0.0,1.0
2024-10-04,0.0928,0.0928,0.0928,0.0928,0,0.0928,0.0928,0.0928,0.0928,0,0.0,1.0
2024-10-07,0.0928,0.0928,0.0928,0.0928,0,0.0928,0.0928,0.0928,0.0928,0,0.0,1.0
2024-10-08,0.0901,0.0901,0.09,0.09,4924,0.0901,0.0901,0.09,0.09,4924,0.0,1.0
2024-10-09,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2024-10-10,0.0816,0.09,0.0816,0.0872,5980,0.0816,0.09,0.0816,0.0872,5980,0.0,1.0
2024-10-11,0.0816,0.0816,0.0816,0.0816,54,0.0816,0.0816,0.0816,0.0816,54,0.0,1.0
2024-10-14,0.0816,0.0816,0.0816,0.0816,58,0.0816,0.0816,0.0816,0.0816,58,0.0,1.0
2024-10-15,0.1164,0.1164,0.0816,0.0867,38640,0.1164,0.1164,0.0816,0.0867,38640,0.0,1.0
2024-10-16,0.1052,0.11,0.0957,0.11,600,0.1052,0.11,0.0957,0.11,600,0.0,1.0
2024-10-17,0.0901,0.1065,0.0901,0.102,15027,0.0901,0.1065,0.0901,0.102,15027,0.0,1.0
2024-10-18,0.0901,0.1,0.0901,0.1,3300,0.0901,0.1,0.0901,0.1,3300,0.0,1.0
2024-10-21,0.0817,0.092,0.0817,0.09,21220,0.0817,0.092,0.0817,0.09,21220,0.0,1.0
2024-10-22,0.0801,0.0832,0.0801,0.0832,6260,0.0801,0.0832,0.0801,0.0832,6260,0.0,1.0
2024-10-23,0.0801,0.0801,0.0801,0.0801,1,0.0801,0.0801,0.0801,0.0801,1,0.0,1.0
2024-10-24,0.095,0.095,0.095,0.095,500000,0.095,0.095,0.095,0.095,500000,0.0,1.0
2024-10-25,0.0952,0.0952,0.0951,0.0951,201,0.0952,0.0952,0.0951,0.0951,201,0.0,1.0
2024-10-28,0.08,0.0858,0.068,0.0858,44604,0.08,0.0858,0.068,0.0858,44604,0.0,1.0
2024-10-29,0.073,0.073,0.073,0.073,201,0.073,0.073,0.073,0.073,201,0.0,1.0
2024-10-30,0.0751,0.079,0.07,0.079,197583,0.0751,0.079,0.07,0.079,197583,0.0,1.0
2024-10-31,0.0751,0.0751,0.0751,0.0751,0,0.0751,0.0751,0.0751,0.0751,0,0.0,1.0
2024-11-01,0.0751,0.0751,0.0701,0.0746,5542,0.0751,0.0751,0.0701,0.0746,5542,0.0,1.0
2024-11-04,0.0751,0.0751,0.0751,0.0751,0,0.0751,0.0751,0.0751,0.0751,0,0.0,1.0
2024-11-05,0.0701,0.0801,0.07,0.08,16930,0.0701,0.0801,0.07,0.08,16930,0.0,1.0
2024-11-06,0.0701,0.0701,0.0701,0.0701,0,0.0701,0.0701,0.0701,0.0701,0,0.0,1.0
2024-11-07,0.07,0.075,0.07,0.0725,3804,0.07,0.075,0.07,0.0725,3804,0.0,1.0
2024-11-08,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2024-11-11,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2024-11-12,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2024-11-13,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2024-11-14,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2024-11-15,0.0596,0.0666,0.0596,0.0666,600,0.0596,0.0666,0.0596,0.0666,600,0.0,1.0
2024-11-18,0.0921,0.093,0.0872,0.0872,2731,0.0921,0.093,0.0872,0.0872,2731,0.0,1.0
2024-11-19,0.0921,0.0921,0.0921,0.0921,0,0.0921,0.0921,0.0921,0.0921,0,0.0,1.0
2024-11-20,0.0921,0.0921,0.0921,0.0921,0,0.0921,0.0921,0.0921,0.0921,0,0.0,1.0
2024-11-21,0.0666,0.0737,0.061,0.0737,36766,0.0666,0.0737,0.061,0.0737,36766,0.0,1.0
2024-11-22,0.0666,0.0666,0.0666,0.0666,0,0.0666,0.0666,0.0666,0.0666,0,0.0,1.0
2024-11-25,0.0666,0.0666,0.0666,0.0666,0,0.0666,0.0666,0.0666,0.0666,0,0.0,1.0
2024-11-26,0.0627,0.0627,0.0618,0.0618,200,0.0627,0.0627,0.0618,0.0618,200,0.0,1.0
2024-11-27,0.07,0.0793,0.061,0.061,1730,0.07,0.0793,0.061,0.061,1730,0.0,1.0
2024-11-29,0.0658,0.0658,0.0658,0.0658,101,0.0658,0.0658,0.0658,0.0658,101,0.0,1.0
2024-12-02,0.0658,0.0658,0.0658,0.0658,13,0.0658,0.0658,0.0658,0.0658,13,0.0,1.0
2024-12-03,0.1,0.1,0.0851,0.0861,22800,0.1,0.1,0.0851,0.0861,22800,0.0,1.0
2024-12-04,0.1,0.1,0.1,0.1,87,0.1,0.1,0.1,0.1,87,0.0,1.0
2024-12-05,0.1,0.1,0.1,0.1,89,0.1,0.1,0.1,0.1,89,0.0,1.0
2024-12-06,0.0887,0.135,0.083,0.083,15025,0.0887,0.135,0.083,0.083,15025,0.0,1.0
2024-12-09,0.0977,0.1251,0.0875,0.125,108723,0.0977,0.1251,0.0875,0.125,108723,0.0,1.0
2024-12-10,0.1,0.1,0.0925,0.0999,919,0.1,0.1,0.0925,0.0999,919,0.0,1.0
2024-12-11,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2024-12-12,0.09,0.09,0.09,0.09,600,0.09,0.09,0.09,0.09,600,0.0,1.0
2024-12-13,0.09,0.0937,0.09,0.092,800,0.09,0.0937,0.09,0.092,800,0.0,1.0
2024-12-16,0.1,0.1,0.0801,0.0971,303593,0.1,0.1,0.0801,0.0971,303593,0.0,1.0
2024-12-17,0.095,0.095,0.095,0.095,100,0.095,0.095,0.095,0.095,100,0.0,1.0
2024-12-18,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2024-12-19,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2024-12-20,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2024-12-23,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2024-12-24,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2024-12-26,0.09,0.09,0.09,0.09,401,0.09,0.09,0.09,0.09,401,0.0,1.0
2024-12-27,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2024-12-30,0.09,0.1,0.0825,0.1,8776,0.09,0.1,0.0825,0.1,8776,0.0,1.0
2024-12-31,0.09,0.09,0.09,0.09,2600,0.09,0.09,0.09,0.09,2600,0.0,1.0
2025-01-02,0.085,0.0956,0.085,0.09,61046,0.085,0.0956,0.085,0.09,61046,0.0,1.0
2025-01-03,0.085,0.096,0.0823,0.09,60048,0.085,0.096,0.0823,0.09,60048,0.0,1.0
2025-01-06,0.0851,0.09,0.0851,0.089,81234,0.0851,0.09,0.0851,0.089,81234,0.0,1.0
2025-01-07,0.09,0.09,0.0751,0.0751,550,0.09,0.09,0.0751,0.0751,550,0.0,1.0
2025-01-08,0.09,0.09,0.089998,0.089998,6871,0.09,0.09,0.089998,0.089998,6871,0.0,1.0
2025-01-10,0.08,0.08,0.08,0.08,700,0.08,0.08,0.08,0.08,700,0.0,1.0
2025-01-13,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2025-01-14,0.094949,0.1,0.08,0.09,291939,0.094949,0.1,0.08,0.09,291939,0.0,1.0
2025-01-15,0.094949,0.094949,0.094949,0.094949,0,0.094949,0.094949,0.094949,0.094949,0,0.0,1.0
2025-01-16,0.094949,0.094949,0.094949,0.094949,0,0.094949,0.094949,0.094949,0.094949,0,0.0,1.0
2025-01-17,0.105,0.105,0.1,0.1,4876,0.105,0.105,0.1,0.1,4876,0.0,1.0
2025-01-21,0.1,0.1,0.1,0.1,220,0.1,0.1,0.1,0.1,220,0.0,1.0
2025-01-22,0.1,0.1,0.1,0.1,11,0.1,0.1,0.1,0.1,11,0.0,1.0
2025-01-23,0.1,0.1,0.1,0.1,3000,0.1,0.1,0.1,0.1,3000,0.0,1.0
2025-01-24,0.1,0.106,0.0801,0.1,25495,0.1,0.106,0.0801,0.1,25495,0.0,1.0
2025-01-27,0.09,0.095,0.09,0.095,1000,0.09,0.095,0.09,0.095,1000,0.0,1.0
2025-01-28,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-01-29,0.0887,0.1,0.0825,0.1,130800,0.0887,0.1,0.0825,0.1,130800,0.0,1.0
2025-01-30,0.0887,0.0887,0.0887,0.0887,0,0.0887,0.0887,0.0887,0.0887,0,0.0,1.0
2025-01-31,0.09,0.1147,0.0887,0.0887,3791,0.09,0.1147,0.0887,0.0887,3791,0.0,1.0
2025-02-03,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-02-04,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-02-05,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-02-06,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-02-07,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-02-10,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-02-11,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-02-12,0.0902,0.0903,0.0902,0.0903,200,0.0902,0.0903,0.0902,0.0903,200,0.0,1.0
2025-02-13,0.0902,0.0902,0.0902,0.0902,0,0.0902,0.0902,0.0902,0.0902,0,0.0,1.0
2025-02-14,0.0902,0.0902,0.0902,0.0902,0,0.0902,0.0902,0.0902,0.0902,0,0.0,1.0
2025-02-18,0.08,0.08,0.08,0.08,1481,0.08,0.08,0.08,0.08,1481,0.0,1.0
2025-02-19,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2025-02-20,0.0901,0.0959,0.085,0.0959,11836,0.0901,0.0959,0.085,0.0959,11836,0.0,1.0
2025-02-21,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2025-02-24,0.08,0.088,0.0751,0.0875,110631,0.08,0.088,0.0751,0.0875,110631,0.0,1.0
2025-02-25,0.08,0.08,0.08,0.08,511,0.08,0.08,0.08,0.08,511,0.0,1.0
2025-02-26,0.08,0.08,0.08,0.08,1700,0.08,0.08,0.08,0.08,1700,0.0,1.0
2025-02-27,0.0851,0.09,0.08,0.08,75953,0.0851,0.09,0.08,0.08,75953,0.0,1.0
2025-02-28,0.1,0.16,0.09,0.1,207588,0.1,0.16,0.09,0.1,207588,0.0,1.0
2025-03-03,0.1131,0.12,0.1099,0.12,1110,0.1131,0.12,0.1099,0.12,1110,0.0,1.0
2025-03-04,0.1,0.108,0.1,0.108,11000,0.1,0.108,0.1,0.108,11000,0.0,1.0
2025-03-05,0.0939,0.094,0.0939,0.094,1000,0.0939,0.094,0.0939,0.094,1000,0.0,1.0
2025-03-06,0.0901,0.0901,0.0901,0.0901,100,0.0901,0.0901,0.0901,0.0901,100,0.0,1.0
2025-03-07,0.0901,0.0901,0.0901,0.0901,3,0.0901,0.0901,0.0901,0.0901,3,0.0,1.0
2025-03-11,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2025-03-12,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2025-03-13,0.0851,0.091,0.0851,0.0901,8133,0.0851,0.091,0.0851,0.0901,8133,0.0,1.0
2025-03-14,0.085,0.09,0.085,0.09,44714,0.085,0.09,0.085,0.09,44714,0.0,1.0
2025-03-17,0.085,0.085,0.085,0.085,4133,0.085,0.085,0.085,0.085,4133,0.0,1.0
2025-03-18,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2025-03-19,0.12,0.127499,0.0863,0.101,3333,0.12,0.127499,0.0863,0.101,3333,0.0,1.0
2025-03-20,0.0949,0.123,0.0949,0.123,1111,0.0949,0.123,0.0949,0.123,1111,0.0,1.0
2025-03-21,0.0949,0.0949,0.0949,0.0949,0,0.0949,0.0949,0.0949,0.0949,0,0.0,1.0
2025-03-24,0.09,0.1003,0.0859,0.1002,1756,0.09,0.1003,0.0859,0.1002,1756,0.0,1.0
2025-03-25,0.09,0.09,0.09,0.09,23,0.09,0.09,0.09,0.09,23,0.0,1.0
2025-03-26,0.085,0.0899,0.085,0.0899,13194,0.085,0.0899,0.085,0.0899,13194,0.0,1.0
2025-03-27,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2025-03-28,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2025-03-31,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2025-04-01,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2025-04-02,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2025-04-03,0.0876,0.0876,0.0876,0.0876,6245,0.0876,0.0876,0.0876,0.0876,6245,0.0,1.0
2025-04-04,0.0876,0.0876,0.0876,0.0876,0,0.0876,0.0876,0.0876,0.0876,0,0.0,1.0
2025-04-07,0.095,0.095,0.095,0.095,153,0.095,0.095,0.095,0.095,153,0.0,1.0
2025-04-08,0.095,0.095,0.095,0.095,9897,0.095,0.095,0.095,0.095,9897,0.0,1.0
2025-04-09,0.0901,0.0901,0.09,0.0901,44168,0.0901,0.0901,0.09,0.0901,44168,0.0,1.0
2025-04-10,0.0901,0.0901,0.0901,0.0901,0,0.0901,0.0901,0.0901,0.0901,0,0.0,1.0
2025-04-11,0.0851,0.0851,0.0851,0.0851,5096,0.0851,0.0851,0.0851,0.0851,5096,0.0,1.0
2025-04-14,0.09205,0.09205,0.0851,0.0851,7040,0.09205,0.09205,0.0851,0.0851,7040,0.0,1.0
2025-04-15,0.09,0.09,0.09,0.09,100,0.09,0.09,0.09,0.09,100,0.0,1.0
2025-04-16,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-17,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-21,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-22,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-23,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-24,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-25,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-28,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-29,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-04-30,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-01,0.09,0.09,0.09,0.09,11,0.09,0.09,0.09,0.09,11,0.0,1.0
2025-05-02,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-05,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-06,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-07,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-08,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-09,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-12,0.0814,0.0814,0.0814,0.0814,100,0.0814,0.0814,0.0814,0.0814,100,0.0,1.0
2025-05-13,0.0814,0.0814,0.0814,0.0814,0,0.0814,0.0814,0.0814,0.0814,0,0.0,1.0
2025-05-14,0.09,0.09,0.09,0.09,5000,0.09,0.09,0.09,0.09,5000,0.0,1.0
2025-05-15,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-16,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-19,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-20,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-21,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-22,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-23,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-05-27,0.085,0.085,0.085,0.085,2184,0.085,0.085,0.085,0.085,2184,0.0,1.0
2025-05-28,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2025-05-29,0.1027,0.1299,0.09,0.1299,4287,0.1027,0.1299,0.09,0.1299,4287,0.0,1.0
2025-05-30,0.09,0.09,0.0851,0.09,1500,0.09,0.09,0.0851,0.09,1500,0.0,1.0
2025-06-02,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2025-06-03,0.0851,0.09995,0.0851,0.0851,1000,0.0851,0.09995,0.0851,0.0851,1000,0.0,1.0
2025-06-04,0.0851,0.0851,0.0851,0.0851,0,0.0851,0.0851,0.0851,0.0851,0,0.0,1.0
2025-06-05,0.0851,0.0851,0.0851,0.0851,0,0.0851,0.0851,0.0851,0.0851,0,0.0,1.0
2025-06-06,0.0802,0.0901,0.0802,0.085,109516,0.0802,0.0901,0.0802,0.085,109516,0.0,1.0
2025-06-09,0.0802,0.08505,0.0802,0.08505,200,0.0802,0.08505,0.0802,0.08505,200,0.0,1.0
2025-06-10,0.0803,0.0899,0.0803,0.0899,308,0.0803,0.0899,0.0803,0.0899,308,0.0,1.0
2025-06-11,0.0803,0.0803,0.0803,0.0803,0,0.0803,0.0803,0.0803,0.0803,0,0.0,1.0
2025-06-12,0.0803,0.0803,0.0803,0.0803,0,0.0803,0.0803,0.0803,0.0803,0,0.0,1.0
2025-06-13,0.0803,0.0803,0.0803,0.0803,0,0.0803,0.0803,0.0803,0.0803,0,0.0,1.0
2025-06-16,0.0803,0.0803,0.0803,0.0803,0,0.0803,0.0803,0.0803,0.0803,0,0.0,1.0
2025-06-17,0.0803,0.0803,0.0803,0.0803,0,0.0803,0.0803,0.0803,0.0803,0,0.0,1.0
2025-06-18,0.0803,0.0803,0.0803,0.0803,0,0.0803,0.0803,0.0803,0.0803,0,0.0,1.0
2025-06-20,0.0803,0.0803,0.0803,0.0803,0,0.0803,0.0803,0.0803,0.0803,0,0.0,1.0
2025-06-23,0.0735,0.0802,0.0735,0.0802,118169,0.0735,0.0802,0.0735,0.0802,118169,0.0,1.0
2025-06-24,0.0735,0.0735,0.0735,0.0735,0,0.0735,0.0735,0.0735,0.0735,0,0.0,1.0
2025-06-25,0.0735,0.0735,0.0735,0.0735,0,0.0735,0.0735,0.0735,0.0735,0,0.0,1.0
2025-06-26,0.0735,0.0735,0.0735,0.0735,0,0.0735,0.0735,0.0735,0.0735,0,0.0,1.0
2025-06-27,0.0735,0.0735,0.0735,0.0735,2,0.0735,0.0735,0.0735,0.0735,2,0.0,1.0
2025-06-30,0.0735,0.0735,0.0735,0.0735,2,0.0735,0.0735,0.0735,0.0735,2,0.0,1.0
2025-07-01,0.0735,0.0735,0.0735,0.0735,4951,0.0735,0.0735,0.0735,0.0735,4951,0.0,1.0
2025-07-02,0.0735,0.0735,0.0735,0.0735,0,0.0735,0.0735,0.0735,0.0735,0,0.0,1.0
2025-07-03,0.1125,0.1155,0.0941,0.0941,5531,0.1125,0.1155,0.0941,0.0941,5531,0.0,1.0
2025-07-07,0.13,0.152649,0.1185,0.1185,28006,0.13,0.152649,0.1185,0.1185,28006,0.0,1.0
2025-07-08,0.13,0.14,0.13,0.14,6243,0.13,0.14,0.13,0.14,6243,0.0,1.0
2025-07-09,0.09,0.1269,0.0878,0.11,44325,0.09,0.1269,0.0878,0.11,44325,0.0,1.0
2025-07-10,0.0901,0.0901,0.0901,0.0901,100,0.0901,0.0901,0.0901,0.0901,100,0.0,1.0
2025-07-11,0.12,0.12,0.12,0.12,143,0.12,0.12,0.12,0.12,143,0.0,1.0
2025-07-14,0.12,0.12,0.12,0.12,1022,0.12,0.12,0.12,0.12,1022,0.0,1.0
2025-07-15,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-07-16,0.1211,0.1211,0.0851,0.1,4564,0.1211,0.1211,0.0851,0.1,4564,0.0,1.0
2025-07-17,0.1211,0.1211,0.1211,0.1211,111,0.1211,0.1211,0.1211,0.1211,111,0.0,1.0
2025-07-18,0.1211,0.1211,0.1211,0.1211,42,0.1211,0.1211,0.1211,0.1211,42,0.0,1.0
2025-07-21,0.1211,0.1211,0.1211,0.1211,0,0.1211,0.1211,0.1211,0.1211,0,0.0,1.0
2025-07-22,0.1211,0.1211,0.1211,0.1211,0,0.1211,0.1211,0.1211,0.1211,0,0.0,1.0
2025-07-23,0.1211,0.1211,0.1211,0.1211,64,0.1211,0.1211,0.1211,0.1211,64,0.0,1.0
2025-07-24,0.125,0.125,0.1205,0.1205,583,0.125,0.125,0.1205,0.1205,583,0.0,1.0
2025-07-25,0.125,0.125,0.125,0.125,67,0.125,0.125,0.125,0.125,67,0.0,1.0
2025-07-28,0.125,0.125,0.125,0.125,0,0.125,0.125,0.125,0.125,0,0.0,1.0
2025-07-29,0.125,0.125,0.125,0.125,0,0.125,0.125,0.125,0.125,0,0.0,1.0
2025-07-30,0.125,0.125,0.125,0.125,0,0.125,0.125,0.125,0.125,0,0.0,1.0
2025-07-31,0.102,0.1086,0.1019,0.102,1000,0.102,0.1086,0.1019,0.102,1000,0.0,1.0
2025-08-01,0.102,0.102,0.102,0.102,0,0.102,0.102,0.102,0.102,0,0.0,1.0
2025-08-04,0.102,0.102,0.102,0.102,0,0.102,0.102,0.102,0.102,0,0.0,1.0
2025-08-05,0.1275,0.1275,0.105,0.105,3120,0.1275,0.1275,0.105,0.105,3120,0.0,1.0
2025-08-06,0.105,0.105,0.105,0.105,142,0.105,0.105,0.105,0.105,142,0.0,1.0
2025-08-07,0.105,0.105,0.105,0.105,0,0.105,0.105,0.105,0.105,0,0.0,1.0
2025-08-08,0.105,0.105,0.105,0.105,20,0.105,0.105,0.105,0.105,20,0.0,1.0
2025-08-11,0.1125,0.1125,0.1025,0.105,4122,0.1125,0.1125,0.1025,0.105,4122,0.0,1.0
2025-08-12,0.1125,0.1125,0.1125,0.1125,0,0.1125,0.1125,0.1125,0.1125,0,0.0,1.0
2025-08-13,0.105,0.105,0.105,0.105,122,0.105,0.105,0.105,0.105,122,0.0,1.0
2025-08-14,0.105,0.105,0.105,0.105,0,0.105,0.105,0.105,0.105,0,0.0,1.0
2025-08-15,0.105,0.105,0.105,0.105,0,0.105,0.105,0.105,0.105,0,0.0,1.0
2025-08-18,0.105,0.105,0.105,0.105,0,0.105,0.105,0.105,0.105,0,0.0,1.0
2025-08-19,0.105,0.105,0.105,0.105,0,0.105,0.105,0.105,0.105,0,0.0,1.0
2025-08-20,0.105,0.105,0.105,0.105,0,0.105,0.105,0.105,0.105,0,0.0,1.0
2025-08-21,0.1296,0.135,0.1296,0.13,600,0.1296,0.135,0.1296,0.13,600,0.0,1.0
2025-08-22,0.1105,0.112,0.11,0.11,2015,0.1105,0.112,0.11,0.11,2015,0.0,1.0
2025-08-25,0.1105,0.1105,0.1105,0.1105,0,0.1105,0.1105,0.1105,0.1105,0,0.0,1.0
2025-08-26,0.1105,0.1105,0.1105,0.1105,0,0.1105,0.1105,0.1105,0.1105,0,0.0,1.0
2025-08-27,0.1105,0.1105,0.1105,0.1105,0,0.1105,0.1105,0.1105,0.1105,0,0.0,1.0
2025-08-28,0.1105,0.1105,0.1105,0.1105,0,0.1105,0.1105,0.1105,0.1105,0,0.0,1.0
2025-08-29,0.1105,0.1105,0.1105,0.1105,0,0.1105,0.1105,0.1105,0.1105,0,0.0,1.0
2025-09-02,0.1386,0.1386,0.13,0.13,401,0.1386,0.1386,0.13,0.13,401,0.0,1.0
2025-09-03,0.1386,0.1386,0.1386,0.1386,0,0.1386,0.1386,0.1386,0.1386,0,0.0,1.0
2025-09-04,0.1386,0.1386,0.1386,0.1386,1,0.1386,0.1386,0.1386,0.1386,1,0.0,1.0
2025-09-05,0.1228,0.1229,0.1228,0.1229,200,0.1228,0.1229,0.1228,0.1229,200,0.0,1.0
2025-09-08,0.1228,0.1228,0.1228,0.1228,0,0.1228,0.1228,0.1228,0.1228,0,0.0,1.0
2025-09-09,0.1228,0.1228,0.1228,0.1228,1,0.1228,0.1228,0.1228,0.1228,1,0.0,1.0
2025-09-10,0.11,0.1113,0.1049,0.111,749,0.11,0.1113,0.1049,0.111,749,0.0,1.0
2025-09-11,0.098,0.1,0.0975,0.1,11785,0.098,0.1,0.0975,0.1,11785,0.0,1.0
2025-09-12,0.1385,0.1385,0.1385,0.1385,400,0.1385,0.1385,0.1385,0.1385,400,0.0,1.0
2025-09-15,0.1385,0.1385,0.1385,0.1385,20,0.1385,0.1385,0.1385,0.1385,20,0.0,1.0
2025-09-16,0.215,0.22,0.2,0.202,1266253,0.215,0.22,0.2,0.202,1266253,0.0,1.0
2025-09-17,0.21,0.25,0.21,0.25,430043,0.21,0.25,0.21,0.25,430043,0.0,1.0
2025-09-18,0.21,0.21,0.1903,0.1903,1211,0.21,0.21,0.1903,0.1903,1211,0.0,1.0
2025-09-19,0.21,0.21,0.21,0.21,308625,0.21,0.21,0.21,0.21,308625,0.0,1.0
2025-09-22,0.21,0.21,0.21,0.21,170,0.21,0.21,0.21,0.21,170,0.0,1.0
2025-09-23,0.21,0.21,0.21,0.21,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2025-09-24,0.175,0.175,0.175,0.175,100,0.175,0.175,0.175,0.175,100,0.0,1.0
2025-09-25,0.175,0.175,0.175,0.175,5064,0.175,0.175,0.175,0.175,5064,0.0,1.0
2025-09-26,0.222499,0.222499,0.222499,0.222499,500,0.222499,0.222499,0.222499,0.222499,500,0.0,1.0
2025-09-29,0.222499,0.222499,0.222499,0.222499,0,0.222499,0.222499,0.222499,0.222499,0,0.0,1.0
2025-09-30,0.222499,0.222499,0.222499,0.222499,0,0.222499,0.222499,0.222499,0.222499,0,0.0,1.0
2025-10-01,0.175,0.175,0.175,0.175,4500,0.175,0.175,0.175,0.175,4500,0.0,1.0
2025-10-02,0.25,0.25,0.25,0.25,551,0.25,0.25,0.25,0.25,551,0.0,1.0
2025-10-03,0.25,0.25,0.25,0.25,950,0.25,0.25,0.25,0.25,950,0.0,1.0
2025-10-06,0.27,0.27,0.27,0.27,508,0.27,0.27,0.27,0.27,508,0.0,1.0
2025-10-07,0.2692,0.2692,0.2335,0.2335,425,0.2692,0.2692,0.2335,0.2335,425,0.0,1.0
2025-10-08,0.2692,0.2692,0.2692,0.2692,87,0.2692,0.2692,0.2692,0.2692,87,0.0,1.0
2025-10-09,0.2,0.2172,0.1709,0.2172,31690,0.2,0.2172,0.1709,0.2172,31690,0.0,1.0
2025-10-10,0.19,0.2238,0.19,0.2238,4000,0.19,0.2238,0.19,0.2238,4000,0.0,1.0
2025-10-13,0.1892,0.19,0.184,0.187,8032,0.1892,0.19,0.184,0.187,8032,0.0,1.0
2025-10-14,0.1892,0.1892,0.1892,0.1892,76,0.1892,0.1892,0.1892,0.1892,76,0.0,1.0
2025-10-15,0.1892,0.1892,0.1892,0.1892,0,0.1892,0.1892,0.1892,0.1892,0,0.0,1.0
2025-10-16,0.1892,0.1892,0.1892,0.1892,11,0.1892,0.1892,0.1892,0.1892,11,0.0,1.0
2025-10-17,0.2142,0.2142,0.2142,0.2142,500,0.2142,0.2142,0.2142,0.2142,500,0.0,1.0
2025-10-20,0.2142,0.2142,0.2142,0.2142,450,0.2142,0.2142,0.2142,0.2142,450,0.0,1.0
2025-10-21,0.22,0.22,0.22,0.22,1374,0.22,0.22,0.22,0.22,1374,0.0,1.0
2025-10-22,0.22,0.22,0.22,0.22,33,0.22,0.22,0.22,0.22,33,0.0,1.0
2025-10-23,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-10-24,0.23,0.23,0.23,0.23,10090,0.23,0.23,0.23,0.23,10090,0.0,1.0
2025-10-27,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2025-10-28,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2025-10-29,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2025-10-30,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2025-10-31,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2025-11-03,0.1947,0.1947,0.19,0.1947,861,0.1947,0.1947,0.19,0.1947,861,0.0,1.0
2025-11-04,0.1947,0.1947,0.1947,0.1947,13,0.1947,0.1947,0.1947,0.1947,13,0.0,1.0
2025-11-05,0.1947,0.1947,0.1947,0.1947,195,0.1947,0.1947,0.1947,0.1947,195,0.0,1.0
2025-11-06,0.1947,0.1947,0.1947,0.1947,2,0.1947,0.1947,0.1947,0.1947,2,0.0,1.0
2025-11-07,0.1947,0.1947,0.1947,0.1947,50,0.1947,0.1947,0.1947,0.1947,50,0.0,1.0
2025-11-10,0.1947,0.1947,0.1947,0.1947,0,0.1947,0.1947,0.1947,0.1947,0,0.0,1.0
2025-11-11,0.19,0.19,0.19,0.19,100,0.19,0.19,0.19,0.19,100,0.0,1.0
2025-11-12,0.19,0.19,0.19,0.19,4009,0.19,0.19,0.19,0.19,4009,0.0,1.0
2025-11-13,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-11-14,0.19,0.19,0.19,0.19,513,0.19,0.19,0.19,0.19,513,0.0,1.0
2025-11-17,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-11-18,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-11-19,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-11-20,0.2052,0.2052,0.2052,0.2052,400,0.2052,0.2052,0.2052,0.2052,400,0.0,1.0
2025-11-21,0.2052,0.2052,0.2052,0.2052,2,0.2052,0.2052,0.2052,0.2052,2,0.0,1.0
2025-11-24,0.2052,0.2052,0.2052,0.2052,0,0.2052,0.2052,0.2052,0.2052,0,0.0,1.0
2025-11-25,0.2052,0.2052,0.2052,0.2052,2,0.2052,0.2052,0.2052,0.2052,2,0.0,1.0
2025-11-26,0.2052,0.2052,0.2052,0.2052,0,0.2052,0.2052,0.2052,0.2052,0,0.0,1.0