date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-01-23,14.9,15.5,14.25,15.0,4263400,13.9079120432328,14.4679621926247,13.3011910480582,14.0012537347981,4567519.53870095,0.0,1.0
2014-01-24,14.4,14.9,14.01,14.9,1266900,13.4412035854062,13.9079120432328,13.0771709883015,13.9079120432328,1357271.31012343,0.0,1.0
2014-01-27,14.27,14.8,13.75,14.75,783500,13.3198593863713,13.8145703516675,12.8344825902316,13.7678995058848,839389.116332548,0.0,1.0
2014-01-28,14.15,14.53,14.0,14.3,1249500,13.2078493564929,13.5625477844411,13.0678368191449,13.3478618938409,1338630.12234527,0.0,1.0
2014-01-29,14.0,14.25,13.92,14.2,2111700,13.0678368191449,13.3011910480582,12.9931634658927,13.2545202022756,2262333.1167319,0.0,1.0
2014-01-30,14.0,14.22,13.99,14.05,1453500,13.0678368191449,13.2731885405886,13.0585026499884,13.1145076649276,1557181.97905471,0.0,1.0
2014-01-31,13.94,14.09,13.91,14.04,268300,13.0118318042057,13.1518443415537,12.9838292967361,13.1051734957711,287438.544878141,0.0,1.0
2014-02-03,13.83,14.1,13.83,14.0,580300,12.9091559434839,13.1611785107103,12.9091559434839,13.0678368191449,621694.325727859,0.0,1.0
2014-02-04,14.0,14.21,13.92,14.07,318400,13.0678368191449,13.2638543714321,12.9931634658927,13.1331760032407,341112.309687663,0.0,1.0
2014-02-05,14.43,14.52,13.99,14.0,859100,13.4692060928758,13.5532136152846,13.0585026499884,13.0678368191449,920381.86323075,0.0,1.0
2014-02-06,15.33,15.79,14.49,14.5,1717700,14.3092813169637,14.7386530981642,13.525211107815,13.5345452769715,1840228.06014603,0.0,1.0
2014-02-07,16.24,16.4,15.02,15.4,1290500,15.1586907102081,15.3080374167126,14.0199220731112,14.3746205010594,1382554.76021334,0.0,1.0
2014-02-10,16.39,16.74,16.23,16.44,344800,15.2987032475561,15.6253991680347,15.1493565410516,15.3453740933388,369395.491144177,0.0,1.0
2014-02-11,16.42,16.67,16.2,16.4,468300,15.3267057550257,15.560059983939,15.121354033582,15.3080374167126,501705.071063857,0.0,1.0
2014-02-12,16.35,16.45,16.26,16.4,1482600,15.26136657093,15.3547082624953,15.1773590485212,15.3080374167126,1588357.75861472,0.0,1.0
2014-02-13,16.07,16.68,15.54,16.38,269600,15.0000098345471,15.5693941530955,14.5052988692509,15.2893690783996,288831.277298347,0.0,1.0
2014-02-14,16.9,17.24,16.0,16.35,714900,15.7747458745392,16.0921076258613,14.9346706504513,15.26136657093,765895.697850849,0.0,1.0
2014-02-18,17.48,17.99,17.0,17.0,1237500,16.3161276856181,16.7921703126012,15.8680875661046,15.8680875661046,1325774.13077413,0.0,1.0
2014-02-19,18.1,18.39,17.5,17.65,1641800,16.8948461733231,17.1655370788625,16.3347960239312,16.4748085612791,1758913.91345855,0.0,1.0
2014-02-20,18.19,18.41,18.06,18.15,2040100,16.9788536957319,17.1842054171756,16.857509496697,16.9415170191057,2185625.70035741,0.0,1.0
2014-02-21,18.28,18.41,18.18,18.41,1487800,17.0628612181407,17.1842054171756,16.9695195265753,17.1842054171756,1593928.68829555,0.0,1.0
2014-02-24,18.37,18.54,18.15,18.45,853000,17.1468687405495,17.3055496162105,16.9415170191057,17.2215420938017,913846.734182083,0.0,1.0
2014-02-25,19.2,19.34,18.35,18.4,1239700,17.9216047805416,18.0522831487331,17.1282004022364,17.174871248019,1328131.06256217,0.0,1.0
2014-02-26,19.5,20.18,19.01,20.0,858200,18.2016298552376,18.8363533578818,17.7442555665675,18.6683383130642,919417.663862913,0.0,1.0
2014-02-27,19.7,19.99,19.5,19.5,730700,18.3883132383682,18.6590041439077,18.2016298552376,18.2016298552376,782822.75341952,0.0,1.0
2014-02-28,20.48,21.68,19.76,19.77,364600,19.1163784325777,20.2364787313616,18.4443182533074,18.4536524224639,390607.877236563,0.0,1.0
2014-03-03,21.11,21.7,20.55,20.55,686300,19.7044310894392,20.2551470696746,19.1817176166735,19.1817176166735,735255.584606291,0.0,1.0
2014-03-04,21.82,22.25,21.17,21.37,557700,20.367157099553,20.7685263732839,19.7604361043784,19.9471194875091,597482.208268874,0.0,1.0
2014-03-05,21.49,22.0,21.48,21.92,824500,20.0591295173875,20.5351721443706,20.0497953482309,20.4604987911184,883313.754200619,0.0,1.0
2014-03-06,21.64,22.32,21.28,21.61,647400,20.1991420547355,20.8338655573796,19.8631119651003,20.1711395472659,693580.745263166,0.0,1.0
2014-03-07,21.69,22.09,19.75,21.28,462800,20.2458129005181,20.6191796667794,18.4349840841509,19.8631119651003,495812.741593751,0.0,1.0
2014-03-10,21.45,22.35,21.44,21.75,1037800,20.0217928407613,20.8618680648492,20.0124586716048,20.3018179154573,1111829.00437769,0.0,1.0
2014-03-11,20.9,21.88,20.62,21.66,920800,19.5084135371521,20.4231621144922,19.2470568007692,20.2178103930485,986483.086559042,0.0,1.0
2014-03-12,20.65,20.83,20.39,20.72,885300,19.2750593082388,19.4430743530563,19.0323709101689,19.3403984923345,948450.778161077,0.0,1.0
2014-03-13,20.77,21.0,20.35,20.8,1002200,19.3870693381172,19.6017552287174,18.9950342335428,19.4150718455868,1073689.56271663,0.0,1.0
2014-03-14,20.55,20.93,20.46,20.75,1002000,19.1817176166735,19.5364160446217,19.0977100942647,19.3684009998041,1073475.29619044,0.0,1.0
2014-03-17,20.55,20.86,20.36,20.52,594100,19.1817176166735,19.4710768605259,19.0043684026993,19.1537151092039,636478.716034672,0.0,1.0
2014-03-18,20.7,20.99,20.5,20.58,656200,19.3217301540214,19.5924210595609,19.1350467708908,19.209720124143,703008.47241534,0.0,1.0
2014-03-19,20.55,20.9,20.35,20.69,519800,19.1817176166735,19.5084135371521,18.9950342335428,19.3123959848649,556878.701556678,0.0,1.0
2014-03-20,20.15,20.54,19.69,20.54,760300,18.8083508504122,19.1723834475169,18.3789790692117,19.1723834475169,814534.199295003,0.0,1.0
2014-03-21,18.52,20.05,18.51,20.05,2929000,17.2868812778974,18.7150091588468,17.2775471087409,18.7150091588468,3137933.27598984,0.0,1.0
2014-03-24,19.04,19.34,18.06,18.28,568900,17.7722580740371,18.0522831487331,16.857509496697,17.0628612181407,609481.133735273,0.0,1.0
2014-03-25,19.01,19.48,18.96,19.09,368600,17.7442555665675,18.1829615169245,17.6975847207848,17.8189289198198,394893.207760278,0.0,1.0
2014-03-26,18.95,19.2,18.76,18.94,401000,17.6882505516283,17.9216047805416,17.5109013376542,17.6789163824718,429604.385002364,0.0,1.0
2014-03-27,19.39,19.65,18.53,18.82,1236700,18.0989539945157,18.3416423925856,17.296215447054,17.5669063525934,1324917.06466939,0.0,1.0
2014-03-28,19.11,19.39,18.92,19.3,796300,17.8375972581328,18.0989539945157,17.6602480441587,18.0149464721069,853102.174008435,0.0,1.0
2014-03-31,19.05,19.24,18.79,19.0,462400,17.7815922431936,17.9589414571677,17.5389038451238,17.734921397411,495384.20854138,0.0,1.0
2014-04-01,20.0,20.29,18.96,19.08,526600,18.6683383130642,18.9390292186036,17.6975847207848,17.8095947506632,564163.763446994,0.0,1.0
2014-04-02,20.9,21.13,20.05,20.13,708100,19.5084135371521,19.7230994277523,18.7150091588468,18.7896825120991,758610.635960532,0.0,1.0
2014-04-03,20.93,21.28,20.63,20.97,395400,19.5364160446217,19.8631119651003,19.2563909699257,19.5737527212478,423604.922269163,0.0,1.0
2014-04-04,21.3,21.95,20.98,21.18,1102200,19.8817803034134,20.4885012985879,19.5830868904043,19.769770273535,1180822.82580949,0.0,1.0
2014-04-07,20.78,21.42,20.54,21.29,392200,19.3964035072737,19.9937903332917,19.1723834475169,19.8724461342568,420176.657850192,0.0,1.0
2014-04-08,19.92,20.91,19.51,20.7,514300,18.5936649598119,19.5177477063086,18.2109640243941,19.3217301540214,550986.372086573,0.0,1.0
2014-04-09,20.24,20.25,19.87,20.03,197800,18.892358372821,18.9016925419775,18.5469941140293,18.6963408205338,211909.594397674,0.0,1.0
2014-04-10,20.18,20.92,19.98,20.2,464100,18.8363533578818,19.5270818754651,18.6496699747511,18.8550216961948,497205.474013956,0.0,1.0
2014-04-11,19.9,20.24,19.59,20.04,262300,18.5749966214989,18.892358372821,18.2856373776464,18.7056749896903,281010.549092568,0.0,1.0
2014-04-14,19.9,20.11,19.73,19.92,271000,18.5749966214989,18.771014173786,18.4163157458378,18.5936649598119,290331.142981647,0.0,1.0
2014-04-15,19.86,20.03,19.35,19.9,198200,18.5376599448727,18.6963408205338,18.0616173178896,18.5749966214989,212338.127450046,0.0,1.0
2014-04-16,19.66,20.14,19.59,19.96,173500,18.3509765617421,18.7990166812556,18.2856373776464,18.6310016364381,185876.21146611,0.0,1.0
2014-04-17,19.98,20.65,19.41,20.31,1175600,18.6496699747511,19.2750593082388,18.1176223328288,18.9576975569167,1259458.64091965,0.0,1.0
2014-04-21,20.26,20.65,19.99,20.0,570000,18.911026711134,19.2750593082388,18.6590041439077,18.6683383130642,610659.599629296,0.0,1.0
2014-04-22,20.15,20.67,19.92,20.44,2589400,18.8083508504122,19.2937276465518,18.5936649598119,19.0790417559516,2774108.71452648,0.0,1.0
2014-04-23,19.89,20.26,19.63,20.08,419600,18.5656624523423,18.911026711134,18.3229740542725,18.7430116663164,449531.171937636,0.0,1.0
2014-04-24,19.69,20.26,19.66,19.9,344900,18.3789790692117,18.911026711134,18.3509765617421,18.5749966214989,369502.62440727,0.0,1.0
2014-04-25,19.75,19.93,19.43,19.75,394700,18.4349840841509,18.6029991289685,18.1362906711419,18.4349840841509,422854.989427513,0.0,1.0
2014-04-28,19.92,19.97,19.47,19.8,375900,18.5936649598119,18.6403358055946,18.173627347768,18.4816549299335,402713.935966057,0.0,1.0
2014-04-29,19.84,20.03,19.53,19.92,353600,18.5189916065597,18.6963408205338,18.2296323627072,18.5936649598119,378823.218296348,0.0,1.0
2014-04-30,19.54,19.93,19.4,19.86,581300,18.2389665318637,18.6029991289685,18.1082881636723,18.5376599448727,622765.658358788,0.0,1.0
2014-05-01,19.52,19.64,19.36,19.5,341600,18.2202981935506,18.332308223429,18.0709514870461,18.2016298552376,365967.226725206,0.0,1.0
2014-05-02,19.95,20.07,19.48,19.6,687800,18.6216674672815,18.7336774971599,18.1829615169245,18.2949715468029,736862.583552683,0.0,1.0
2014-05-05,19.83,20.2,19.63,20.2,177600,18.5096574374031,18.8550216961948,18.3229740542725,18.8550216961948,190268.675252918,0.0,1.0
2014-05-06,20.01,20.13,19.68,19.87,339900,18.6776724822207,18.7896825120991,18.3696449000552,18.5469941140293,364145.961252627,0.0,1.0
2014-05-07,19.69,19.93,19.4,19.77,884600,18.3789790692117,18.6029991289685,18.1082881636723,18.4536524224639,947700.845319428,0.0,1.0
2014-05-08,19.48,19.96,19.45,19.65,643300,18.1829615169245,18.6310016364381,18.1549590094549,18.3416423925856,689188.281476361,0.0,1.0
2014-05-09,19.38,19.67,19.32,19.57,446500,18.0896198253592,18.3603107308986,18.03361481042,18.2669690393333,478350.019709614,0.0,1.0
2014-05-12,19.84,19.89,19.36,19.36,554000,18.5189916065597,18.5656624523423,18.0709514870461,18.0709514870461,593518.277534437,0.0,1.0
2014-05-13,20.19,20.46,19.8,19.8,410500,18.8456875270383,19.0977100942647,18.4816549299335,18.4816549299335,439782.044996185,0.0,1.0
2014-05-14,19.92,20.3,19.5,20.17,586200,18.5936649598119,18.9483633877601,18.2016298552376,18.8270191887252,628015.188250339,0.0,1.0
2014-05-15,21.01,21.09,19.75,19.75,1067200,19.6110893978739,19.6857627511262,18.4349840841509,18.4349840841509,1143326.18372699,0.0,1.0
2014-05-16,22.35,22.6,21.23,21.24,779300,20.8618680648492,21.0952222937625,19.8164411193176,19.8257752884742,834889.519282649,0.0,1.0
2014-05-19,23.15,23.26,22.04,22.35,774900,21.6086015973718,21.7112774580937,20.5725088209967,20.8618680648492,830175.655706562,0.0,1.0
2014-05-20,23.4,23.79,22.87,23.22,628900,21.8419558262851,22.2059884233898,21.3472448609889,21.6739407814675,673761.091590988,0.0,1.0
2014-05-21,24.48,24.59,23.4,23.4,684600,22.8500460951906,22.9527219559124,21.8419558262851,21.8419558262851,733434.31913371,0.0,1.0
2014-05-22,25.01,25.21,24.41,24.55,905100,23.3447570604868,23.5314404436174,22.7847069110948,22.9153852792863,969663.164253463,0.0,1.0
2014-05-23,25.37,25.38,24.94,25.2,755600,23.6807871501219,23.6901213192785,23.279417876391,23.5221062744609,809498.935929641,0.0,1.0
2014-05-27,26.39,26.56,25.3,25.3,1016600,24.6328724040882,24.7915532797492,23.6154479660262,23.6154479660262,1089116.752602,0.0,1.0
2014-05-28,26.47,26.5,25.91,26.4,539300,24.7075457573404,24.73554826481,24.1848322845747,24.6422065732447,577769.687859788,0.0,1.0
2014-05-29,26.78,27.03,26.28,26.42,481300,24.9969050011929,25.2302592301062,24.5301965433663,24.6608749115578,515632.39526593,0.0,1.0
2014-05-30,27.24,27.45,26.61,26.62,1225300,25.4262767823934,25.6222943346806,24.8382241255319,24.8475582946884,1312703.8726768,0.0,1.0
2014-06-02,27.39,27.98,27.18,27.45,411400,25.5662893197414,26.1170052999768,25.3702717674542,25.6222943346806,440746.244364021,0.0,1.0
2014-06-03,26.53,27.25,26.49,27.25,475100,24.7635507722796,25.43561095155,24.7262140956535,25.43561095155,508990.132954173,0.0,1.0
2014-06-04,25.73,26.62,25.61,26.58,988200,24.0168172397571,24.8475582946884,23.9048072098787,24.8102216180623,1058690.90588363,0.0,1.0
2014-06-05,25.56,26.0,25.05,25.69,782700,23.858136364096,24.2688398069834,23.3820937371129,23.9794805631309,838532.050227806,0.0,1.0
2014-06-06,25.95,26.12,25.53,25.66,526900,24.2221689612008,24.3808498368618,23.8301338566264,23.9514780556614,564485.163236272,0.0,1.0
2014-06-09,27.44,27.7,25.69,25.72,1181600,25.6129601655241,25.8556485635939,23.9794805631309,24.0074830706005,1265886.63670522,0.0,1.0
2014-06-10,27.5,27.78,26.86,27.51,1125800,25.6689651804633,25.9303219168462,25.0715783544452,25.6782993496198,1206106.2758994,0.0,1.0
2014-06-11,27.87,28.03,27.25,27.38,779500,26.0143294392549,26.1636761457595,25.43561095155,25.5569551505849,835103.785808835,0.0,1.0
2014-06-12,28.36,28.83,27.84,27.92,1187000,26.471703727925,26.910409678282,25.9863269317853,26.0610002850376,1271671.83291223,0.0,1.0
2014-06-13,27.76,28.74,27.42,28.22,983100,25.9116535785331,26.8264021558732,25.594291827211,26.3410253597336,1053227.10946589,0.0,1.0
2014-06-16,28.05,28.89,27.72,27.72,1572600,26.1823444840725,26.9664146932212,25.874316901907,25.874316901907,1684777.6953983,0.0,1.0
2014-06-17,26.89,28.39,26.75,28.06,950100,25.0995808619148,26.4997062353946,24.9689024937233,26.1916786532291,1017873.13264525,0.0,1.0
2014-06-18,27.0,27.38,26.68,27.05,864000,25.2022567226367,25.5569551505849,24.9035633096276,25.2489275684193,925631.393122297,0.0,1.0
2014-06-19,26.49,27.37,25.82,27.1,1708200,24.7262140956535,25.5476209814283,24.1008247621659,25.295598414202,1830050.40015221,0.0,1.0
2014-06-20,26.99,27.2,26.29,26.5,7319400,25.1929225534801,25.3889401057673,24.5395307125229,24.73554826481,7841512.05881871,0.0,1.0
2014-06-23,27.4,28.39,27.0,27.0,1792700,25.5756234888979,26.4997062353946,25.2022567226367,25.2022567226367,1920578.00746568,0.0,1.0
2014-06-24,27.37,27.8,27.03,27.27,896200,25.5476209814283,25.9489902551592,25.2302592301062,25.454279289863,960128.303838202,0.0,1.0
2014-06-25,28.01,28.07,27.28,27.3,618500,26.1450078074464,26.2010128223856,25.4636134590196,25.4822817973326,662619.232229331,0.0,1.0
2014-06-26,28.7,28.93,27.75,27.99,708700,26.7890654792471,27.0037513698473,25.9023194093766,26.1263394691333,759253.43553909,0.0,1.0
2014-06-27,27.31,28.95,27.22,28.88,5420600,25.4916159664891,27.0224197081604,25.4076084440804,26.9570805240647,5807265.65921151,0.0,1.0
2014-06-30,28.03,28.05,26.96,27.17,781200,26.1636761457595,26.1823444840725,25.1649200460105,25.3609375982977,836925.051281411,0.0,1.0
2014-07-01,27.85,28.25,27.46,28.21,633400,25.9956611009419,26.3690278672032,25.6316285038371,26.331691190577,678582.088430167,0.0,1.0
2014-07-02,27.4,27.88,27.08,27.72,599800,25.5756234888979,26.0236636084115,25.2769300758889,25.874316901907,642585.312030967,0.0,1.0
2014-07-03,27.54,27.65,27.23,27.26,157500,25.7063018570894,25.8089777178112,25.4169426132369,25.4449451207065,168734.889371252,0.0,1.0
2014-07-07,27.83,27.83,27.15,27.62,321400,25.9769927626288,25.9769927626288,25.3422692599846,25.7809752103416,344326.307580448,0.0,1.0
2014-07-08,26.58,27.82,26.35,27.82,500200,24.8102216180623,25.9676585934723,24.5955357274621,25.9676585934723,535880.581990479,0.0,1.0
2014-07-09,27.14,27.14,26.6,26.6,548200,25.3329350908281,25.3329350908281,24.8288899563754,24.8288899563754,587304.548275052,0.0,1.0
2014-07-10,26.9,27.16,26.56,26.93,421900,25.1089150310713,25.3516034291412,24.7915532797492,25.1369175385409,451995.236988771,0.0,1.0
2014-07-11,27.4,27.4,26.79,26.79,269500,25.5756234888979,25.5756234888979,25.0062391703495,25.0062391703495,288724.144035255,0.0,1.0
2014-07-14,27.39,27.54,27.01,27.51,169100,25.5662893197414,25.7063018570894,25.2115908917932,25.6782993496198,181162.347890024,0.0,1.0
2014-07-15,27.1,27.4,26.85,27.24,153300,25.295598414202,25.5756234888979,25.0622441852887,25.4262767823934,164235.292321352,0.0,1.0
2014-07-16,27.2,27.37,26.95,27.12,160500,25.3889401057673,25.5476209814283,25.155585876854,25.314266752515,171948.887264038,0.0,1.0
2014-07-17,26.78,27.24,26.56,27.24,254800,24.9969050011929,25.4262767823934,24.7915532797492,25.4262767823934,272975.554360605,0.0,1.0
2014-07-18,26.74,26.94,26.66,26.69,359400,24.9595683245668,25.1462517076975,24.8848949713146,24.9128974787842,385036.947555735,0.0,1.0
2014-07-21,26.65,26.9,26.44,26.74,258500,24.875560802158,25.1089150310713,24.6795432498709,24.9595683245668,276939.48509504,0.0,1.0
2014-07-22,26.48,27.22,26.44,27.05,295000,24.716879926497,25.4076084440804,24.6795432498709,25.2489275684193,316043.126123933,0.0,1.0
2014-07-23,26.27,26.53,26.13,26.52,308200,24.5208623742098,24.7635507722796,24.3901840060184,24.7542166031231,330184.716852191,0.0,1.0
2014-07-24,26.03,26.44,25.93,26.28,321000,24.296842314453,24.6795432498709,24.2035006228877,24.5301965433663,343897.774528077,0.0,1.0
2014-07-25,25.88,26.03,25.62,25.87,248300,24.1568297771051,24.296842314453,23.9141413790352,24.1474956079485,266011.892259568,0.0,1.0
2014-07-28,25.7,26.0,25.64,25.83,253500,23.9888147322875,24.2688398069834,23.9328097173483,24.1101589313224,271582.821940397,0.0,1.0
2014-07-29,25.49,25.84,25.42,25.58,209800,23.7927971800003,24.1194931004789,23.7274579959046,23.8768047024091,224765.585968818,0.0,1.0
2014-07-30,24.73,25.6,24.23,25.45,684000,23.0834003241039,23.8954730407222,22.6166918662773,23.7554605033742,732791.519555153,0.0,1.0
2014-07-31,24.71,24.86,24.34,24.51,660300,23.0647319857908,23.2047445231388,22.7193677269991,22.8780486026602,707400.936202146,0.0,1.0
2014-08-01,25.25,25.36,24.49,24.58,736400,23.5687771202435,23.6714529809654,22.8593802643471,22.9433877867559,788929.349415813,0.0,1.0
2014-08-04,25.25,25.45,24.95,25.19,287300,23.5687771202435,23.7554605033742,23.2887520455476,23.5127721053043,307793.864865784,0.0,1.0
2014-08-05,25.29,25.38,25.05,25.06,379100,23.6061137968697,23.6901213192785,23.3820937371129,23.3914279062694,406142.200385027,0.0,1.0
2014-08-06,25.26,25.49,25.15,25.44,439300,23.5781112894001,23.7927971800003,23.4754354286782,23.7461263342176,470636.424766928,0.0,1.0
2014-08-07,25.26,25.83,25.18,25.3,447200,23.5781112894001,24.1101589313224,23.5034379361478,23.6154479660262,479099.952551264,0.0,1.0
2014-08-08,25.86,25.88,25.21,25.44,170800,24.138161438792,24.1568297771051,23.5314404436174,23.7461263342176,182983.613362603,0.0,1.0
2014-08-11,25.94,26.2,25.7,25.92,356500,24.2128347920443,24.4555231901141,23.9888147322875,24.1941664537312,381930.082926041,0.0,1.0
2014-08-12,25.76,26.01,25.57,25.91,113100,24.0448197472267,24.27817397614,23.8674705332526,24.1848322845747,121167.720558023,0.0,1.0
2014-08-13,25.82,26.26,25.63,25.75,190000,24.1008247621659,24.5115282050533,23.9234755481918,24.0354855780701,203553.199876431,0.0,1.0
2014-08-14,26.01,26.2,25.76,25.83,101300,24.27817397614,24.4555231901141,24.0448197472267,24.1101589313224,108525.995513066,0.0,1.0
2014-08-15,26.25,26.55,26.01,26.17,161000,24.5021940358967,24.7822191105927,24.27817397614,24.4275206826445,172484.553579503,0.0,1.0
2014-08-18,26.42,26.54,26.08,26.24,137300,24.6608749115578,24.7728849414362,24.3435131602357,24.4928598667402,147093.970226495,0.0,1.0
2014-08-19,26.27,26.72,26.16,26.56,94100,24.5208623742098,24.9408999862538,24.418186513488,24.7915532797492,100812.40057038,0.0,1.0
2014-08-20,25.86,26.24,25.79,26.06,106900,24.138161438792,24.4928598667402,24.0728222546963,24.3248448219226,114525.458246266,0.0,1.0
2014-08-21,25.73,26.04,25.67,25.67,129600,24.0168172397571,24.3061764836096,23.9608122248179,23.9608122248179,138844.708968345,0.0,1.0
2014-08-22,25.75,25.98,25.74,25.95,69400,24.0354855780701,24.2501714686704,24.0261514089136,24.2221689612008,74350.4845864441,0.0,1.0
2014-08-25,26.21,26.45,25.84,25.94,148200,24.4648573592706,24.6888774190274,24.1194931004789,24.2128347920443,158771.495903617,0.0,1.0
2014-08-26,26.42,26.73,26.31,26.33,144400,24.6608749115578,24.9502341554103,24.5581990508359,24.576867389149,154700.431906088,0.0,1.0
2014-08-27,26.04,26.54,25.88,26.41,85600,24.3061764836096,24.7728849414362,24.1568297771051,24.6515407424013,91706.073207487,0.0,1.0
2014-08-28,26.9,26.96,26.06,26.11,135200,25.1089150310713,25.1649200460105,24.3248448219226,24.3715156677053,144844.171701545,0.0,1.0
2014-08-29,27.31,27.43,26.8,26.93,168800,25.4916159664891,25.6036259963675,25.015573339506,25.1369175385409,180840.948100746,0.0,1.0
2014-09-02,27.0,27.46,26.58,27.31,208400,25.2022567226367,25.6316285038371,24.8102216180623,25.4916159664891,223265.720285517,0.0,1.0
2014-09-03,26.94,27.16,26.43,26.9,230100,25.1462517076975,25.3516034291412,24.6702090807143,25.1089150310713,246513.638376668,0.0,1.0
2014-09-04,26.69,27.03,26.54,26.83,160600,24.9128974787842,25.2302592301062,24.7728849414362,25.0435758469756,172056.020527131,0.0,1.0
2014-09-05,27.2,27.32,26.58,26.82,122700,25.3889401057673,25.5009501356457,24.8102216180623,25.0342416778191,131452.513814938,0.0,1.0
2014-09-08,26.77,27.19,26.61,27.19,327800,24.9875708320364,25.3796059366108,24.8382241255319,25.3796059366108,351182.836418391,0.0,1.0
2014-09-09,26.89,27.0,26.65,26.66,324400,25.0995808619148,25.2022567226367,24.875560802158,24.8848949713146,347540.305473234,0.0,1.0
2014-09-10,26.74,27.07,26.69,26.78,188800,24.9595683245668,25.2675959067324,24.9128974787842,24.9969050011929,202267.600719317,0.0,1.0
2014-09-11,27.1,27.17,26.65,26.65,701900,25.295598414202,25.3609375982977,24.875560802158,24.875560802158,751968.373648775,0.0,1.0
2014-09-12,26.86,27.15,26.79,26.85,537900,25.0715783544452,25.3422692599846,25.0062391703495,25.0622441852887,576269.822176487,0.0,1.0
2014-09-15,26.79,26.91,26.29,26.91,169200,25.0062391703495,25.1182492002279,24.5395307125229,25.1182492002279,181269.481153117,0.0,1.0
2014-09-16,27.52,27.91,26.55,26.79,292200,25.6876335187763,26.0516661158811,24.7822191105927,25.0062391703495,313043.394757334,0.0,1.0
2014-09-17,26.91,27.67,26.79,27.67,156000,25.1182492002279,25.8276460561243,25.0062391703495,25.8276460561243,167127.890424859,0.0,1.0
2014-09-18,27.0,27.13,26.64,26.86,187700,25.2022567226367,25.3236009216716,24.8662266330015,25.0715783544452,201089.134825295,0.0,1.0
2014-09-19,27.57,27.64,26.99,27.08,618500,25.734304364559,25.7996435486547,25.1929225534801,25.2769300758889,662619.232229331,0.0,1.0
2014-09-22,27.12,27.48,27.0,27.29,263697,25.314266752515,25.6502968421502,25.2022567226367,25.4729476281761,282507.200777976,0.0,1.0
2014-09-23,25.87,27.1,25.82,27.0,374056,24.1474956079485,25.295598414202,24.1008247621659,25.2022567226367,400738.398594624,0.0,1.0
2014-09-24,25.58,26.028,25.27,25.95,237441,23.8768047024091,24.2949754806217,23.5874454585566,24.2221689612008,254378.291220315,0.0,1.0
2014-09-25,25.5,25.63,25.38,25.55,185308,23.8021313491568,23.9234755481918,23.6901213192785,23.8488021949395,198526.507172115,0.0,1.0
2014-09-26,25.49,25.56,24.98,25.53,217737,23.7927971800003,23.858136364096,23.3167545530172,23.8301338566264,233268.753060498,0.0,1.0
2014-09-29,25.37,25.68,25.26,25.4,122736,23.6807871501219,23.9701463939744,23.5781112894001,23.7087896575915,131491.081789651,0.0,1.0
2014-09-30,25.02,25.4,24.64,25.4,314798,23.3540912296433,23.7087896575915,22.9993928016951,23.7087896575915,337253.369551057,0.0,1.0
2014-10-01,23.29,25.14,23.19,25.02,883578,21.7392799655632,23.4661012595217,21.6459382739979,23.3540912296433,946605.943370621,0.0,1.0
2014-10-02,25.59,25.74,23.16,23.17,974969,23.8861388715656,24.0261514089136,21.6179357665283,21.6272699356849,1044516.10384381,0.0,1.0
2014-10-03,27.01,27.61,25.16,25.64,1062626,25.2115908917932,25.7716410411851,23.4847695978347,23.9328097173483,1138425.90827312,0.0,1.0
2014-10-06,27.74,28.41,27.0,27.0,626714,25.89298524022,26.5183745737077,25.2022567226367,25.2022567226367,671419.158459779,0.0,1.0
2014-10-07,27.0,27.78,26.41,27.78,374767,25.2022567226367,25.9303219168462,24.6515407424013,25.9303219168462,401500.116095213,0.0,1.0
2014-10-08,26.98,27.895,26.49,27.33,336618,25.1835883843236,26.0376648621463,24.7262140956535,25.5102843048022,360629.847557919,0.0,1.0
2014-10-09,26.24,27.03,26.21,26.94,254681,24.4928598667402,25.2302592301062,24.4648573592706,25.1462517076975,272848.065777524,0.0,1.0
2014-10-10,25.3,26.19,24.71,26.14,611949,23.6154479660262,24.4461890209576,23.0647319857908,24.3995181751749,655600.932164118,0.0,1.0
2014-10-13,24.02,25.26,23.96,25.14,346787,22.4206743139901,23.5781112894001,22.3646692990509,23.4661012595217,371524.229081832,0.0,1.0
2014-10-14,23.8,24.18,23.345,24.14,317559,22.2153225925464,22.5700210204946,21.7906178959242,22.5326843438685,340211.318945051,0.0,1.0
2014-10-15,24.12,24.4,22.79,23.6,258640,22.5140160055554,22.7753727419383,21.2725715077366,22.0286392094157,277089.47166337,0.0,1.0
2014-10-16,24.8,25.2451,23.63,23.77,515554,23.1487395081996,23.5642033773568,22.0566417168853,22.1873200850768,552329.823205757,0.0,1.0
2014-10-17,24.29,25.75,24.16,25.0,157369,22.6726968812165,24.0354855780701,22.5513526821815,23.3354228913302,168594.544796601,0.0,1.0
2014-10-20,25.9,26.29,24.73,24.73,1010346,24.1754981154181,24.5395307125229,23.0834003241039,23.0834003241039,1082416.63832818,0.0,1.0
2014-10-21,26.01,26.85,25.52,26.54,888858,24.27817397614,25.0622441852887,23.8207996874699,24.7728849414362,952262.579661921,0.0,1.0
2014-10-22,25.87,26.44,25.69,26.11,454115,24.1474956079485,24.6795432498709,23.9794805631309,24.3715156677053,486508.217694136,0.0,1.0
2014-10-23,26.08,26.5,25.88,26.02,778301,24.3435131602357,24.73554826481,24.1568297771051,24.2875081452965,833819.25798435,0.0,1.0
2014-10-24,25.87,26.355,25.83,26.03,813757,24.1474956079485,24.6002028120403,24.1101589313224,24.296842314453,871804.427746555,0.0,1.0
2014-10-27,25.83,25.92,25.6101,25.75,1694673,24.1101589313224,24.1941664537312,23.9049005515703,24.0354855780701,1815558.48365364,0.0,1.0
2014-10-28,26.25,26.58,25.9301,25.95,225768,24.5021940358967,24.8102216180623,24.2035939645793,24.2221689612008,241872.625419486,0.0,1.0
2014-10-29,25.77,26.35,25.33,26.35,392359,24.0541539163832,24.5955357274621,23.6434504734958,24.5955357274621,420346.99973851,0.0,1.0
2014-10-30,25.45,26.04,25.155,25.72,907639,23.7554605033742,24.3061764836096,23.4801025132565,24.0074830706005,972383.277803391,0.0,1.0
2014-10-31,26.0,26.58,25.63,25.63,329541,24.2688398069834,24.8102216180623,23.9234755481918,23.9234755481918,353048.026528838,0.0,1.0
2014-11-03,25.76,26.28,25.6,26.06,476778,24.0448197472267,24.5301965433663,23.8954730407222,24.3248448219226,510787.829108869,0.0,1.0
2014-11-04,25.3,26.15,25.13,25.8,413325,23.6154479660262,24.4088523443314,23.4567670903651,24.0821564238528,442808.559678558,0.0,1.0
2014-11-05,25.84,25.9,25.0,25.0,444230,24.1194931004789,24.1754981154181,23.3354228913302,23.3354228913302,475918.094637407,0.0,1.0
2014-11-06,25.68,25.87,25.53,25.82,346791,23.9701463939744,24.1474956079485,23.8301338566264,24.1008247621659,371528.514412356,0.0,1.0
2014-11-07,25.79,26.06,25.5501,25.7,428417,24.0728222546963,24.3248448219226,23.8488955366311,23.9888147322875,458977.111744532,0.0,1.0
2014-11-10,25.4,25.88,24.64,24.64,505575,23.7087896575915,24.1568297771051,22.9993928016951,22.9993928016951,541638.994881721,0.0,1.0
2014-11-11,25.01,25.4399,24.22,24.97,975613,23.3447570604868,23.7460329925261,22.6073576971207,23.3074203838606,1045206.04205813,0.0,1.0
2014-11-12,24.9,25.5,24.7,25.41,6712449,23.2420811997649,23.8021313491568,23.0553978166343,23.718123826748,7191265.64714397,0.0,1.0
2014-11-13,24.95,25.55,24.72,24.97,1191950,23.2887520455476,23.8488021949395,23.0740661549473,23.3074203838606,1276974.92943533,0.0,1.0
2014-11-14,25.5,25.62,24.84,24.92,499097,23.8021313491568,23.9141413790352,23.1860761848257,23.260749538078,534698.902098566,0.0,1.0
2014-11-17,26.1,26.34,25.45,25.45,640393,24.3621814985488,24.5862015583055,23.7554605033742,23.7554605033742,686073.91751825,0.0,1.0
2014-11-18,26.49,26.67,25.99,26.03,772320,24.7262140956535,24.8942291404711,24.2595056378269,24.296842314453,827411.617518767,0.0,1.0
2014-11-19,26.03,26.55,25.85,26.55,1168734,24.296842314453,24.7822191105927,24.1288272696355,24.7822191105927,1252102.87107569,0.0,1.0
2014-11-20,25.74,26.1,25.63,26.0,910469,24.0261514089136,24.3621814985488,23.9234755481918,24.2688398069834,975415.14914892,0.0,1.0
2014-11-21,26.01,26.1275,25.83,26.0,1152836,24.27817397614,24.3878504637292,24.1101589313224,24.2688398069834,1235070.82490919,0.0,1.0
2014-11-24,25.59,26.19,25.515,26.13,876309,23.8861388715656,24.4461890209576,23.8161326028916,24.3901840060184,938818.4264764,0.0,1.0
2014-11-25,25.56,26.03,25.42,25.6,834680,23.858136364096,24.296842314453,23.7274579959046,23.8954730407222,894219.920383474,0.0,1.0
2014-11-26,25.42,25.78,25.36,25.52,365308,23.7274579959046,24.0634880855397,23.6714529809654,23.8207996874699,391366.38073926,0.0,1.0
2014-11-28,25.01,25.56,24.845,25.49,460981,23.3447570604868,23.858136364096,23.190743269404,23.7927971800003,493863.98753809,0.0,1.0
2014-12-01,23.61,25.03,23.44,25.02,1145256,22.0379733785723,23.3634253987998,21.8792925029112,23.3540912296433,1226950.12356675,0.0,1.0
2014-12-02,23.66,24.13,23.45,23.85,375627,22.0846442243549,22.5233501747119,21.8886266720678,22.261993438329,402421.462157813,0.0,1.0
2014-12-03,24.23,24.34,23.62,23.68,657713,22.6166918662773,22.7193677269991,22.0473075477288,22.103312562668,704629.398685933,0.0,1.0
2014-12-04,24.18,24.5,23.99,24.2,446186,22.5700210204946,22.8687144335036,22.3926718065205,22.5886893588077,478013.621263503,0.0,1.0
2014-12-05,24.93,25.03,24.06,24.1,536159,23.2700837072345,23.3634253987998,22.4580109906162,22.4953476672423,574404.632066041,0.0,1.0
2014-12-08,24.06,25.85,23.99,24.8,786913,22.4580109906162,24.1288272696355,22.3926718065205,23.1487395081996,843045.574601908,0.0,1.0
2014-12-09,23.68,24.1,23.66,23.93,464614,22.103312562668,22.4953476672423,22.0846442243549,22.3366667915813,497756.138986255,0.0,1.0
2014-12-10,23.05,23.83,22.83,23.53,633571,21.5152599058065,22.243325100016,21.3099081843628,21.96330002532,678765.286310055,0.0,1.0
2014-12-11,22.93,23.26,22.66,23.05,961983,21.4032498759281,21.7112774580937,21.1512273087017,21.5152599058065,1030603.77829857,0.0,1.0
2014-12-12,22.05,22.79,22.03,22.79,636319,20.5818429901533,21.2725715077366,20.5631746518402,21.2725715077366,681709.308379847,0.0,1.0
2014-12-15,21.21,22.2248,21.06,22.08,1846144,19.7977727810046,20.7450042670094,19.6577602436566,20.6098454976229,1977834.30859302,0.0,1.0
2014-12-16,20.97,21.76,20.76,20.99,1577139,19.5737527212478,20.3111520846138,19.3777351689606,19.5924210595609,1689640.47421008,0.0,1.0
2014-12-17,21.5,21.77,20.85,21.05,1177486,20.068463686544,20.3204862537704,19.4617426913694,19.6484260745001,1261479.17426158,0.0,1.0
2014-12-18,22.05,22.65,21.63,21.82,2044539,20.5818429901533,21.1418931395452,20.1898078855789,20.367157099553,2190381.3459061,0.0,1.0
2014-12-19,22.96,23.47,21.97,22.21,2442644,21.4312523833977,21.9072950103808,20.507169636901,20.7311896966578,2616884.22294193,0.0,1.0
2014-12-22,22.89,23.39,22.71,22.99,641383,21.365913199302,21.8326216571286,21.1978981544844,21.4592548908673,687134.536822869,0.0,1.0
2014-12-23,22.99,23.71,22.96,22.96,276249,21.4592548908673,22.1313150701376,21.4312523833977,21.4312523833977,295954.567961391,0.0,1.0
2014-12-24,23.0,23.28,22.84,22.99,110339,21.4685890600238,21.7299457964067,21.3192423535193,21.4592548908673,118209.771164029,0.0,1.0
2014-12-26,23.18,23.29,22.9,23.1,173078,21.6366041048414,21.7392799655632,21.3752473684585,21.5619307515891,185424.109095858,0.0,1.0
2014-12-29,23.55,23.67,23.11,23.15,305530,21.9819683636331,22.0939783935115,21.5712649207457,21.6086015973718,327324.258727611,0.0,1.0
2014-12-30,23.41,23.69,23.34,23.47,183617,21.8512899954416,22.1126467318245,21.7859508113459,21.9072950103808,196714.883693215,0.0,1.0
2014-12-31,23.22,23.64,22.91,23.37,464924,21.6739407814675,22.0659758860419,21.384581537615,21.8139533188155,498088.252101843,0.0,1.0
2015-01-02,23.07,23.72,23.0,23.45,396802,21.5339282441195,22.1406492392941,21.4685890600238,21.8886266720678,425106.930617726,0.0,1.0
2015-01-05,22.46,22.83,22.28,22.83,583645,20.9645439255711,21.3099081843628,20.7965288807535,21.3099081843628,625277.933378315,0.0,1.0
2015-01-06,21.88,22.56,21.02,22.5,1083611,20.4231621144922,21.0578856171364,19.6204235670305,21.0018806021972,1160907.82353316,0.0,1.0
2015-01-07,21.93,22.39,21.61,22.16,652649,20.4698329602749,20.8992047414754,20.1711395472659,20.6845188508751,699204.170242911,0.0,1.0
2015-01-08,23.2,23.23,21.85,22.2,745332,21.6552724431545,21.6832749506241,20.3951596070226,20.7218555275012,798498.492475264,0.0,1.0
2015-01-09,22.98,23.46,22.83,23.28,925614,21.4499207217108,21.8979608412243,21.3099081843628,21.7299457964067,991640.481844331,0.0,1.0
2015-01-12,23.05,23.11,22.54,22.89,439100,21.5152599058065,21.5712649207457,21.0392172788233,21.365913199302,470422.158240742,0.0,1.0
2015-01-13,23.15,23.71,22.885,23.14,745512,21.6086015973718,22.1313150701376,21.3612461147237,21.5992674282153,798691.332348833,0.0,1.0
2015-01-14,23.05,23.18,22.72,22.88,641827,21.5152599058065,21.6366041048414,21.2072323236409,21.3565790301454,687610.208511002,0.0,1.0
2015-01-15,22.59,23.26,22.5,23.21,864375,21.085888124606,21.7112774580937,21.0018806021972,21.664606612311,926033.142858897,0.0,1.0
2015-01-16,22.81,22.9,22.43,22.46,544892,21.2912398460497,21.3752473684585,20.9365414181015,20.9645439255711,583760.57993194,0.0,1.0
2015-01-20,22.89,22.96,22.13,22.77,542595,21.365913199302,21.4312523833977,20.6565163434055,21.2539031694236,581299.728878696,0.0,1.0
2015-01-21,22.42,23.07,22.35,22.74,1112777,20.927207248945,21.5339282441195,20.8618680648492,21.225900661954,1192154.31104682,0.0,1.0
2015-01-22,22.1,22.6,21.82,22.53,1282036,20.6285138359359,21.0952222937625,20.367157099553,21.0298831096668,1373487.00082516,0.0,1.0
2015-01-23,22.02,22.27,21.84,22.0,688216,20.5538404826837,20.787194711597,20.3858254378661,20.5351721443706,737308.257927148,0.0,1.0
2015-01-26,22.56,22.57,21.975,22.09,1210917,21.0578856171364,21.0672197862929,20.5118367214793,20.6191796667794,1297294.89544615,0.0,1.0
2015-01-27,22.64,22.71,22.0001,22.56,859300,21.1325589703887,21.1978981544844,20.5352654860622,21.0578856171364,920596.129756933,0.0,1.0
2015-01-28,21.55,22.85,21.49,22.76,676052,20.1151345323267,21.3285765226758,20.0591295173875,21.244569000267,724276.567804532,0.0,1.0
2015-01-29,21.24,21.54,20.73,21.5,586308,19.8257752884742,20.1058003631701,19.349732661491,20.068463686544,628130.892174477,0.0,1.0
2015-01-30,21.0,21.51,20.95,21.24,842126,19.6017552287174,20.0777978557005,19.5550843829347,19.8257752884742,902197.063153367,0.0,1.0
2015-02-02,20.71,21.34,20.15,21.05,1605788,19.331064323178,19.9191169800395,18.8083508504122,19.6484260745001,1720333.08275355,0.0,1.0
2015-02-03,21.52,21.69,20.75,20.99,1134213,20.0871320248571,20.2458129005181,19.3684009998041,19.5924210595609,1215119.3973234,0.0,1.0
2015-02-04,21.55,21.67,21.08,21.37,587141,20.1151345323267,20.227144562205,19.6764285819696,19.9471194875091,629023.312256041,0.0,1.0
2015-02-05,22.07,22.12,21.42,21.56,1359448,20.6005113284663,20.647182174249,19.9937903332917,20.1244687014832,1456421.00245061,0.0,1.0
2015-02-06,23.04,23.45,22.16,22.23,1161857,21.5059257366499,21.8886266720678,20.6845188508751,20.7498580349708,1244735.3165728,0.0,1.0
2015-02-09,22.64,23.32,22.575,23.05,521209,21.1325589703887,21.7672824730328,21.0718868708712,21.5152599058065,558388.209233657,0.0,1.0
2015-02-10,23.03,23.24,22.69,22.75,648959,21.4965915674934,21.6926091197806,21.1792298161713,21.2352348311105,695250.952834785,0.0,1.0
2015-02-11,22.75,23.44,22.67,23.0,633797,21.2352348311105,21.8792925029112,21.1605614778583,21.4685890600238,679007.407484646,0.0,1.0
2015-02-12,22.54,23.01,22.43,22.93,1132460,21.0392172788233,21.4779232291803,20.9365414181015,21.4032498759281,1213241.35122139,0.0,1.0
2015-02-13,22.68,22.9799,22.55,22.71,1240747,21.1698956470148,21.4498273800192,21.0485514479799,21.1978981544844,1329252.74782675,0.0,1.0
2015-02-17,23.43,23.48,22.51,22.67,2147476,21.8699583337547,21.9166291795374,21.0112147713537,21.1605614778583,2300661.112936,0.0,1.0
2015-02-18,24.39,25.06,23.37,23.41,1431157,22.7660385727818,23.3914279062694,21.8139533188155,21.8512899954416,1533245.19408186,0.0,1.0
2015-02-19,24.39,24.815,23.83,24.02,585152,22.7660385727818,23.1627407619344,22.243325100016,22.4206743139901,626892.431653124,0.0,1.0
2015-02-20,25.0,25.02,24.375,24.38,840441,23.3354228913302,23.3540912296433,22.752037319047,22.7567044036252,900391.867670254,0.0,1.0
2015-02-23,24.86,25.3699,24.79,25.09,2029212,23.2047445231388,23.6806938084304,23.1394053390431,23.419430413739,2173961.03067186,0.0,1.0
2015-02-24,25.25,25.39,24.88,24.95,1462099,23.5687771202435,23.699455488435,23.2234128614518,23.2887520455476,1566394.36834806,0.0,1.0
2015-02-25,25.61,26.05,25.22,25.22,691892,23.9048072098787,24.3155106527661,23.5407746127739,23.5407746127739,741246.476678442,0.0,1.0
2015-02-26,25.5,25.65,25.12,25.51,793426,23.8021313491568,23.9421438865048,23.4474329212086,23.8114655183134,850023.164027147,0.0,1.0
2015-02-27,25.78,25.88,25.425,25.59,1278370,24.0634880855397,24.1568297771051,23.7321250804828,23.8861388715656,1369559.49540018,0.0,1.0
2015-03-02,26.04,26.12,25.59,25.59,438217,24.3061764836096,24.3808498368618,23.8861388715656,23.8861388715656,469476.171527632,0.0,1.0
2015-03-03,26.22,26.27,25.81,26.05,789335,24.4741915284271,24.5208623742098,24.0914905930093,24.3155106527661,845640.342234018,0.0,1.0
2015-03-04,26.6,26.83,25.81,26.23,6912468,24.8288899563754,25.0435758469756,24.0914905930093,24.4835256975837,7405552.52864966,0.0,1.0
2015-03-05,26.05,26.79,25.7,26.55,1224375,24.3155106527661,25.0062391703495,23.9888147322875,24.7822191105927,1311712.88999319,0.0,1.0
2015-03-06,25.78,26.46,25.71,25.9,1165660,24.0634880855397,24.6982115881839,23.998148901444,24.1754981154181,1248809.59456822,0.0,1.0
2015-03-09,26.13,26.2,25.74,25.8,683390,24.3901840060184,24.4555231901141,24.0261514089136,24.0821564238528,732138.006650286,0.0,1.0
2015-03-10,25.37,25.98,25.225,25.87,976873,23.6807871501219,24.2501714686704,23.5454416973522,24.1474956079485,1046555.9211731,0.0,1.0
2015-03-11,25.78,25.93,25.14,25.35,973561,24.0634880855397,24.2035006228877,23.4661012595217,23.6621188118089,1043007.66749947,0.0,1.0
2015-03-12,25.85,26.14,25.59,25.93,940558,24.1288272696355,24.3995181751749,23.8861388715656,24.2035006228877,1007650.47668093,0.0,1.0
2015-03-13,26.14,26.18,25.53,25.74,959988,24.3995181751749,24.436854851801,23.8301338566264,24.0261514089136,1028466.46969987,0.0,1.0
2015-03-16,26.17,26.29,25.655,26.19,630771,24.4275206826445,24.5395307125229,23.9468109710831,24.4461890209576,675765.554943456,0.0,1.0
2015-03-17,27.05,27.17,26.25,27.17,1576040,25.2489275684193,25.3609375982977,24.5021940358967,25.3609375982977,1688463.07964869,0.0,1.0
2015-03-18,26.98,27.06,26.21,26.75,2370584,25.1835883843236,25.2582617375758,24.4648573592706,24.9689024937233,2539683.99355721,0.0,1.0
2015-03-19,26.1,26.84,26.0,26.84,2515891,24.3621814985488,25.0529100161321,24.2688398069834,25.0529100161321,2695356.12415955,0.0,1.0
2015-03-20,26.36,26.45,25.3,26.22,2499618,24.6048698966186,24.6888774190274,23.6154479660262,24.4741915284271,2677922.32825645,0.0,1.0
2015-03-23,26.06,26.99,25.85,26.36,1193891,24.3248448219226,25.1929225534801,24.1288272696355,24.6048698966186,1279054.38607196,0.0,1.0
2015-03-24,25.7,26.05,25.56,25.98,792590,23.9888147322875,24.3155106527661,23.858136364096,24.2501714686704,849127.529947688,0.0,1.0
2015-03-25,25.26,25.896,25.16,25.82,945204,23.5781112894001,24.1717644477555,23.4847695978347,24.1008247621659,1012627.88808422,0.0,1.0
2015-03-26,25.27,25.5,24.84,25.26,807765,23.5874454585566,23.8021313491568,23.1860761848257,23.5781112894001,865385.00262203,0.0,1.0
2015-03-27,25.66,25.72,25.04,25.26,864287,23.9514780556614,24.0074830706005,23.3727595679564,23.5781112894001,925938.865587374,0.0,1.0
2015-03-30,26.15,26.405,25.87,25.87,865236,24.4088523443314,24.646873657823,24.1474956079485,24.1474956079485,926955.560254128,0.0,1.0
2015-03-31,25.66,25.99,25.64,25.88,708215,23.9514780556614,24.2595056378269,23.9328097173483,24.1568297771051,758733.839213088,0.0,1.0
2015-04-01,24.9,25.9,24.515,25.69,1942708,23.2420811997649,24.1754981154181,22.8827156872384,23.9794805631309,2081286.47276601,0.0,1.0
2015-04-02,25.27,25.39,24.75,24.84,926126,23.5874454585566,23.699455488435,23.1020686624169,23.1860761848257,992189.004151369,0.0,1.0
2015-04-06,25.89,26.22,25.41,25.52,1125889,24.1661639462616,24.4741915284271,23.718123826748,23.8207996874699,1206201.62450356,0.0,1.0
2015-04-07,25.8,26.2,25.78,25.92,380993,24.0821564238528,24.4555231901141,24.0634880855397,24.1941664537312,408170.233055375,0.0,1.0
2015-04-08,25.99,26.0,25.66,26.0,677451,24.2595056378269,24.2688398069834,23.9514780556614,24.2688398069834,725775.362155203,0.0,1.0
2015-04-09,26.48,26.82,25.95,26.06,963298,24.716879926497,25.0342416778191,24.2221689612008,24.3248448219226,1032012.58070825,0.0,1.0
2015-04-10,27.14,27.32,26.5,26.5,1023735,25.3329350908281,25.5009501356457,24.73554826481,24.73554826481,1096760.71092368,0.0,1.0
2015-04-13,27.02,27.97,26.905,26.97,677720,25.2209250609497,26.1076711308203,25.1135821156496,25.1742542151671,726063.550632923,0.0,1.0
2015-04-14,26.69,27.21,26.57,27.03,630821,24.9128974787842,25.3982742749238,24.8008874489058,25.2302592301062,675819.121575001,0.0,1.0
2015-04-15,26.83,27.17,26.56,26.84,744951,25.0435758469756,25.3609375982977,24.7915532797492,25.0529100161321,798090.314742882,0.0,1.0
2015-04-16,26.88,27.21,26.59,26.77,705077,25.0902466927583,25.3982742749238,24.8195557872188,24.9875708320364,755371.997417234,0.0,1.0
2015-04-17,26.71,27.09,26.39,26.85,515197,24.9315658170972,25.2862642450454,24.6328724040882,25.0622441852887,551947.357456516,0.0,1.0
2015-04-20,27.45,27.69,27.15,27.69,1151274,25.6222943346806,25.8463143944374,25.3422692599846,25.8463143944374,1233397.40333968,0.0,1.0
2015-04-21,27.62,27.64,26.98,27.55,812778,25.7809752103416,25.7996435486547,25.1835883843236,25.7156360262459,870755.593100877,0.0,1.0
2015-04-22,27.81,27.99,27.63,27.82,1280925,25.9583244243157,26.1263394691333,25.7903093794982,25.9676585934723,1372296.7502722,0.0,1.0
2015-04-23,27.94,28.38,27.5,27.68,949488,26.0796686233507,26.4903720662381,25.6689651804633,25.8369802252808,1017217.47707512,0.0,1.0
2015-04-24,27.18,28.0,27.16,28.0,722214,25.3702717674542,26.1356736382899,25.3516034291412,26.1356736382899,773731.42471346,0.0,1.0
2015-04-27,26.98,27.64,26.9,27.25,1028172,25.1835883843236,25.7996435486547,25.1089150310713,25.43561095155,1101514.21380711,0.0,1.0
2015-04-28,27.14,27.22,26.53,26.99,574077,25.3329350908281,25.4076084440804,24.7635507722796,25.1929225534801,615027.422765591,0.0,1.0
2015-04-29,27.08,27.35,26.76,26.99,612280,25.2769300758889,25.5289526431153,24.9782366628799,25.1929225534801,655955.543264956,0.0,1.0
2015-04-30,26.94,27.21,26.66,26.99,711476,25.1462517076975,25.3982742749238,24.8848949713146,25.1929225534801,762227.454922547,0.0,1.0
2015-05-01,27.4,27.54,27.07,27.2,902116,25.5756234888979,25.7063018570894,25.2675959067324,25.3889401057673,966466.307682775,0.0,1.0
2015-05-04,26.88,27.44,26.83,27.41,807292,25.0902466927583,25.6129601655241,25.0435758469756,25.5849576580545,864878.2622876,0.0,1.0
2015-05-05,27.01,27.41,26.82,26.95,1139688,25.2115908917932,25.5849576580545,25.0342416778191,25.155585876854,1220984.94347774,0.0,1.0
2015-05-06,27.1,27.42,27.0,27.12,1258944,25.295598414202,25.594291827211,25.2022567226367,25.314266752515,1348747.78771176,0.0,1.0
2015-05-07,27.33,27.455,26.9813,27.12,549978,25.5102843048022,25.6269614192589,25.1848018263139,25.314266752515,589209.377692843,0.0,1.0
2015-05-08,27.38,27.749,27.19,27.64,990331,25.5569551505849,25.9013859924609,25.3796059366108,25.7996435486547,1060973.91572014,0.0,1.0
2015-05-11,27.49,27.78,27.294,27.42,918998,25.6596310113067,25.9303219168462,25.4766812958387,25.594291827211,984552.545158111,0.0,1.0
2015-05-12,26.39,27.17,25.68,27.0,2650300,24.6328724040882,25.3609375982977,23.9701463939744,25.2022567226367,2839352.87175003,0.0,1.0
2015-05-13,25.9,27.25,25.67,26.4,2121824,24.1754981154181,25.43561095155,23.9608122248179,24.6422065732447,2273179.28828742,0.0,1.0
2015-05-14,26.29,26.34,25.6,25.92,966094,24.5395307125229,24.5862015583055,23.8954730407222,24.1941664537312,1035008.02674432,0.0,1.0
2015-05-15,26.64,26.68,25.89,26.32,945660,24.8662266330015,24.9035633096276,24.1661639462616,24.5675332199925,1013116.41576393,0.0,1.0
2015-05-18,27.21,27.39,26.6,26.65,784234,25.3982742749238,25.5662893197414,24.8288899563754,24.875560802158,840175.474483651,0.0,1.0
2015-05-19,27.09,27.25,26.94,27.25,1244616,25.2862642450454,25.43561095155,25.1462517076975,25.43561095155,1333397.73377582,0.0,1.0
2015-05-20,27.03,27.28,26.92,27.11,927521,25.2302592301062,25.4636134590196,25.1275833693844,25.3049325833585,993683.513171516,0.0,1.0
2015-05-21,27.15,27.245,26.94,27.08,1376163,25.3422692599846,25.4309438669717,25.1462517076975,25.2769300758889,1474328.32737658,0.0,1.0
2015-05-22,27.42,27.51,27.03,27.1,1191890,25.594291827211,25.6782993496198,25.2302592301062,25.295598414202,1276910.64947747,0.0,1.0
2015-05-26,27.02,27.48,26.97,27.37,696234,25.2209250609497,25.6502968421502,25.1742542151671,25.5476209814283,745898.202961934,0.0,1.0
2015-05-27,26.95,27.215,26.79,27.07,474641,25.155585876854,25.4029413595021,25.0062391703495,25.2675959067324,508498.391276575,0.0,1.0
2015-05-28,26.72,26.98,26.625,26.78,574795,24.9408999862538,25.1835883843236,24.8522253792667,24.9969050011929,615796.639594596,0.0,1.0
2015-05-29,26.17,26.89,26.1,26.81,1087813,24.4275206826445,25.0995808619148,24.3621814985488,25.0249075086625,1165409.56324832,0.0,1.0
2015-06-01,27.26,27.29,26.4,26.45,1415054,25.4449451207065,25.4729476281761,24.6422065732447,24.6888774190274,1515993.52472602,0.0,1.0
2015-06-02,27.78,27.8,27.155,27.21,912676,25.9303219168462,25.9489902551592,25.3469363445629,25.3982742749238,977779.580265378,0.0,1.0
2015-06-03,27.75,27.9,27.58,27.73,653378,25.9023194093766,26.0423319467245,25.7436385337155,25.8836510710635,699985.171730857,0.0,1.0
2015-06-04,27.48,27.9,27.33,27.76,803820,25.6502968421502,26.0423319467245,25.5102843048022,25.9116535785331,861158.595393017,0.0,1.0
2015-06-05,28.35,28.44,27.4,27.5,1034646,26.4623695587685,26.5463770811773,25.5756234888979,25.6689651804633,1108450.02125974,0.0,1.0
2015-06-08,27.85,28.39,27.56,28.33,1023871,25.9956611009419,26.4997062353946,25.7249701954024,26.4437012204554,1096906.41216148,0.0,1.0
2015-06-09,27.39,28.01,27.37,27.86,638628,25.5662893197414,26.1450078074464,25.5476209814283,26.0049952700984,684183.015424662,0.0,1.0
2015-06-10,27.98,28.02,27.47,27.57,707659,26.1170052999768,26.1543419766029,25.6409626729937,25.734304364559,758138.178270293,0.0,1.0
2015-06-11,27.99,28.115,27.79,28.01,740138,26.1263394691333,26.24301658359,25.9396560860027,26.1450078074464,792933.990790224,0.0,1.0
2015-06-12,27.68,27.98,27.38,27.88,712504,25.8369802252808,26.1170052999768,25.5569551505849,26.0236636084115,763328.784867143,0.0,1.0
2015-06-15,27.5,27.7,27.32,27.49,603343,25.6689651804633,25.8556485635939,25.5009501356457,25.6596310113067,646381.043542346,0.0,1.0
2015-06-16,27.94,28.0,27.41,27.41,597879,26.0796686233507,26.1356736382899,25.5849576580545,25.5849576580545,640527.282046952,0.0,1.0
2015-06-17,27.72,28.1,27.29,27.69,1654439,25.874316901907,26.2290153298552,25.4729476281761,25.8463143944374,1772454.48658086,0.0,1.0
2015-06-18,27.57,28.16,27.48,27.8,921589,25.734304364559,26.2850203447944,25.6502968421502,25.9489902551592,987328.368004845,0.0,1.0
2015-06-19,26.65,27.73,26.5,27.55,1266034,24.875560802158,25.8836510710635,24.73554826481,25.7156360262459,1356343.53606504,0.0,1.0
2015-06-22,26.5,27.08,26.29,26.88,886761,24.73554826481,25.2769300758889,24.5395307125229,25.0902466927583,950015.995134867,0.0,1.0
2015-06-23,26.65,26.68,25.82,26.62,2131277,24.875560802158,24.9035633096276,24.1008247621659,24.8475582946884,2283306.59564759,0.0,1.0
2015-06-24,27.09,27.24,26.52,27.23,9832313,25.2862642450454,25.4262767823934,24.7542166031231,25.4169426132369,10533677.7544034,0.0,1.0
2015-06-25,27.31,27.56,26.895,27.56,1655188,25.4916159664891,25.7249701954024,25.1042479464931,25.7249701954024,1773256.91472143,0.0,1.0
2015-06-26,26.74,27.42,26.61,27.23,3872992,24.9595683245668,25.594291827211,24.8382241255319,25.4169426132369,4149262.70892537,0.0,1.0
2015-06-29,25.59,26.51,25.39,26.33,3452916,23.8861388715656,24.7448824339666,23.699455488435,24.576867389149,3699221.58265542,0.0,1.0
2015-06-30,25.58,26.16,25.54,25.92,1753184,23.8768047024091,24.418186513488,23.839468025783,24.1941664537312,1878243.2272219,0.0,1.0
2015-07-01,25.63,26.2,25.48,25.78,1958816,23.9234755481918,24.4555231901141,23.7834630108438,24.0634880855397,2098543.49878501,0.0,1.0
2015-07-02,25.25,25.74,25.09,25.6,1384621,23.5687771202435,24.0261514089136,23.419430413739,23.8954730407222,1483389.65876897,0.0,1.0
2015-07-06,25.17,25.19,24.74,25.03,1391844,23.4941037669913,23.5127721053043,23.0927344932604,23.3634253987998,1491127.89436217,0.0,1.0
2015-07-07,25.08,25.192,24.62,25.07,1477986,23.4100962445825,23.5146389391356,22.980724463382,23.400762075426,1583414.62985562,0.0,1.0
2015-07-08,24.32,25.04,24.32,24.82,1273819,22.7006993886861,23.3727595679564,22.7006993886861,23.1674078465127,1364683.86059682,0.0,1.0
2015-07-09,24.13,24.76,24.08,24.66,1122342,22.5233501747119,23.1114028315735,22.4766793289293,23.0180611400081,1202401.60766165,0.0,1.0
2015-07-10,25.14,25.1798,24.09,24.36,2007487,23.4661012595217,23.5032512527647,22.4860134980858,22.7380360653122,2150686.32926494,0.0,1.0
2015-07-13,25.53,26.06,25.0,25.19,2657572,23.8301338566264,24.3248448219226,23.3354228913302,23.5127721053043,2847143.60264215,0.0,1.0
2015-07-14,25.56,25.765,25.24,25.47,1264999,23.858136364096,24.0494868318049,23.559442951087,23.7741288416872,1355234.70679203,0.0,1.0
2015-07-15,26.0,26.1,25.58,25.65,1921024,24.2688398069834,24.3621814985488,23.8768047024091,23.9421438865048,2058055.69599696,0.0,1.0
2015-07-16,25.92,26.35,25.84,26.1,1628512,24.1941664537312,24.5955357274621,24.1194931004789,24.3621814985488,1744678.04545877,0.0,1.0
2015-07-17,25.34,25.92,25.12,25.92,1067859,23.6527846426523,24.1941664537312,23.4474329212086,24.1941664537312,1144032.19193077,0.0,1.0
2015-07-20,24.5,25.35,24.48,25.35,1254474,22.8687144335036,23.6621188118089,22.8500460951906,23.6621188118089,1343958.93085151,0.0,1.0
2015-07-21,24.35,24.63,24.19,24.55,1332575,22.7287018961556,22.9900586325385,22.5793551896511,22.9153852792863,1427631.08065967,0.0,1.0
2015-07-22,23.98,24.31,23.69,24.3,2017062,22.383337637364,22.6913652195295,22.1126467318245,22.682031050373,2160944.33920607,0.0,1.0
2015-07-23,23.79,24.42,23.77,24.13,1560604,22.2059884233898,22.7940410802514,22.1873200850768,22.5233501747119,1671925.98915768,0.0,1.0
2015-07-24,22.61,23.8,22.43,23.75,3201336,21.1045564629191,22.2153225925464,20.9365414181015,22.1686517467637,3429695.71936639,0.0,1.0
2015-07-27,22.4,22.82,21.95,22.25,3025376,20.9085389106319,21.3005740152062,20.4885012985879,20.7685263732839,3241184.0296282,0.0,1.0
2015-07-28,23.27,23.32,22.04,22.4,2304160,21.7206116272502,21.7672824730328,20.5725088209967,20.9085389106319,2468521.79488041,0.0,1.0
2015-07-29,23.11,23.25,22.72,23.2,1446470,21.5712649207457,21.7019432889371,21.2072323236409,21.6552724431545,1549650.51065927,0.0,1.0
2015-07-30,23.11,23.32,22.82,23.0,1279952,21.5712649207457,21.7672824730328,21.3005740152062,21.4685890600238,1371254.3436223,0.0,1.0
2015-07-31,23.27,23.49,23.05,23.11,1408990,21.7206116272502,21.9259633486939,21.5152599058065,21.5712649207457,1509496.96365207,0.0,1.0
2015-08-03,23.25,23.32,22.84,23.24,1635047,21.7019432889371,21.7672824730328,21.3192423535193,21.6926091197806,1751679.2042019,0.0,1.0
2015-08-04,23.28,23.6,23.02,23.22,1235121,21.7299457964067,22.0286392094157,21.4872573983369,21.6739407814675,1323225.43044515,0.0,1.0
2015-08-05,23.46,24.0399,23.32,23.48,1743799,21.8979608412243,22.4392493106116,21.7672824730328,21.9166291795374,1868188.77048064,0.0,1.0
2015-08-06,23.27,23.605,23.0,23.44,1400170,21.7206116272502,22.033306293994,21.4685890600238,21.8792925029112,1500047.80984728,0.0,1.0
2015-08-07,22.48,23.27,22.24,23.25,1369211,20.9832122638841,21.7206116272502,20.7591922041274,21.7019432889371,1466880.42292637,0.0,1.0
2015-08-10,23.51,23.56,22.48,22.63,1771444,21.944631687007,21.9913025327896,20.9832122638841,21.1232248012321,1897805.76106266,0.0,1.0
2015-08-11,23.27,23.75,23.1,23.4,1867575,21.7206116272502,22.1686517467637,21.5619307515891,21.8419558262851,2000794.03820645,0.0,1.0
2015-08-12,23.44,23.57,22.83,23.1,2490188,21.8792925029112,22.0006367019461,21.3099081843628,21.5619307515891,2667819.6615468,0.0,1.0
2015-08-13,21.0,23.4,20.21,22.1,9755989,19.6017552287174,21.8419558262851,18.8643558653514,20.6285138359359,10451909.3626804,0.0,1.0
2015-08-14,21.11,21.835,21.02,21.11,2042595,19.7044310894392,20.3811583532878,19.6204235670305,19.7044310894392,2188298.67527158,0.0,1.0
2015-08-17,20.72,21.36,20.62,21.15,2442146,19.3403984923345,19.9377853183525,19.2470568007692,19.7417677660654,2616350.69929173,0.0,1.0
2015-08-18,20.53,20.825,19.87,20.8,2743603,19.1630492783604,19.4384072684781,18.5469941140293,19.4150718455868,2939311.42021356,0.0,1.0
2015-08-19,20.72,20.8301,20.14,20.53,3647897,19.3403984923345,19.4431676947479,18.7990166812556,19.1630492783604,3908111.0903665,0.0,1.0
2015-08-20,19.69,20.65,19.6,20.41,2591442,18.3789790692117,19.2750593082388,18.2949715468029,19.051039248482,2776296.37575884,0.0,1.0
2015-08-21,18.81,19.37,18.35,19.37,3874872,17.5575721834369,18.0802856562027,17.1282004022364,18.0802856562027,4151276.81427151,0.0,1.0
2015-08-24,17.39,18.78,16.89,17.73,3408872,16.2321201632093,17.5295696759673,15.7654117053827,16.5494819145314,3652035.8082588,0.0,1.0
2015-08-25,17.93,18.09,17.495,18.09,1860898,16.736165297662,16.8855120041666,16.3301289393529,16.8855120041666,1993640.75022975,0.0,1.0
2015-08-26,17.55,18.32,16.74,18.32,3911436,16.3814668697138,17.1001978947668,15.6253991680347,17.1001978947668,4190449.0205888,0.0,1.0
2015-08-27,19.57,19.97,18.19,18.21,3263403,18.2669690393333,18.6403358055946,16.9788536957319,16.9975220340449,3496190.12177025,0.0,1.0
2015-08-28,19.41,19.95,19.225,19.25,1646969,18.1176223328288,18.6216674672815,17.9449402034329,17.9682756263243,1764451.63182782,0.0,1.0
2015-08-31,19.14,19.27,18.68,19.2,1732625,17.8655997656024,17.9869439646373,17.4362279844019,17.9216047805416,1856217.69966265,0.0,1.0
2015-09-01,18.21,18.95,18.03,18.75,2024433,16.9975220340449,17.6882505516283,16.8295069892274,17.5015671684977,2168841.13202866,0.0,1.0
2015-09-02,18.34,18.595,17.97,18.43,1913305,17.1188662330799,17.3568875465714,16.7735019742882,17.2028737554886,2049786.07941882,0.0,1.0
2015-09-03,18.2,18.62,17.98,18.48,1576826,16.9881878648884,17.3802229694628,16.7828361434447,17.2495446012713,1689305.1470966,0.0,1.0
2015-09-04,17.87,18.25,17.85,17.98,1369294,16.6801602827229,17.0348587106711,16.6614919444098,16.7828361434447,1466969.34353472,0.0,1.0
2015-09-08,18.26,18.355,17.76,18.27,1689579,17.0441928798276,17.1328674868147,16.577484422001,17.0535270489841,1810101.11523169,0.0,1.0
2015-09-09,17.83,18.4899,17.78,18.36,1368595,16.6428236060967,17.2587854287363,16.5961527603141,17.1375345713929,1466220.48202571,0.0,1.0
2015-09-10,17.2,17.58,16.89,17.58,2536907,16.0547709492352,16.4094693771834,15.7654117053827,16.4094693771834,2717871.25073115,0.0,1.0
2015-09-11,17.2,17.27,16.48,17.15,1961045,16.0547709492352,16.1201101333309,15.3827107699649,16.0081001034525,2100931.49921935,0.0,1.0
2015-09-14,17.16,17.29,16.83,17.22,1258732,16.0174342726091,16.138778471644,15.7094066904435,16.0734392875483,1348520.665194,0.0,1.0
2015-09-15,17.08,17.69,17.015,17.22,1725580,15.9427609193568,16.5121452379053,15.8820888198394,16.0734392875483,1848670.16127775,0.0,1.0
2015-09-16,17.37,17.96,17.08,17.19,2010719,16.2134518248962,16.7641678051316,15.9427609193568,16.0454367800787,2154148.8763281,0.0,1.0
2015-09-17,17.02,17.42,16.99,17.3,1907863,15.8867559044176,16.2601226706789,15.858753396948,16.1481126408005,2043955.88724131,0.0,1.0
2015-09-18,16.62,16.75,16.26,16.61,5180036,15.5133891381563,15.6347333371913,15.1773590485212,15.5040549689998,5549541.59618481,0.0,1.0
2015-09-21,16.29,16.73,16.0,16.73,1946150,15.2053615559908,15.6160649988782,14.9346706504513,15.6160649988782,2084973.99968167,0.0,1.0
2015-09-22,15.66,16.2,15.43,16.07,2759260,14.6173088991293,15.121354033582,14.402623008529,15.0000098345471,2956085.27521601,0.0,1.0
2015-09-23,14.78,15.66,14.73,15.65,3292303,13.7959020133544,14.6173088991293,13.7492311675718,14.6079747299727,3527151.63480409,0.0,1.0
2015-09-24,14.62,14.88,14.05,14.51,4987705,13.6465553068499,13.8892437049198,13.1145076649276,13.5438794461281,5343491.11994568,0.0,1.0
2015-09-25,14.03,15.01,13.99,14.79,3291241,13.0958393266145,14.0105879039547,13.0585026499884,13.805236182511,3526013.87955004,0.0,1.0
2015-09-28,12.76,13.92,12.72,13.9,4535491,11.910399843735,12.9931634658927,11.8730631671088,12.9744951275796,4859019.50558291,0.0,1.0
2015-09-29,12.06,12.89,11.96,12.77,6115200,11.2570080027777,12.0317440427699,11.1636663112124,11.9197340128915,6551413.3046545,0.0,1.0
2015-09-30,12.65,12.68,12.1,12.13,7487618,11.8077239830131,11.8357264904827,11.2943446794038,11.3223471868734,8021729.49132825,0.0,1.0
2015-10-01,12.91,13.1,12.53,12.77,4692219,12.0504123810829,12.227761595057,11.6957139531347,11.9197340128915,5026927.32616312,0.0,1.0
2015-10-02,13.76,13.77,12.7,12.8,3380695,12.8438167593882,12.8531509285447,11.8543948287958,11.9477365203611,3621848.86871711,0.0,1.0
2015-10-05,14.84,14.91,13.85,13.85,5315586,13.8519070282936,13.9172462123894,12.9278242817969,12.9278242817969,5694760.73430718,0.0,1.0
2015-10-06,14.42,14.848,14.17,14.77,4524539,13.4598719237193,13.8593743636189,13.226517694806,13.7865678441979,4847286.27060899,0.0,1.0
2015-10-07,12.94,14.81,12.51,14.44,10597237,12.0784148885525,13.823904520824,11.6770456148216,13.4785402620323,11353165.7957838,0.0,1.0
2015-10-08,13.4,13.56,12.12,12.74,7566468,12.507786669753,12.6571333762575,11.3130130177169,11.8917315054219,8106204.06927697,0.0,1.0
2015-10-09,14.15,14.87,13.4,13.45,7330217,13.2078493564929,13.8799095357632,12.507786669753,12.5544575155357,7853100.66388746,0.0,1.0
2015-10-12,13.63,14.33,13.53,14.19,3002430,12.7224725603532,13.3758644013105,12.6291308687879,13.245186033119,3216601.23107893,0.0,1.0
2015-10-13,12.73,13.63,12.69,13.43,3660625,11.8823973362654,12.7224725603532,11.8450606596392,12.5357891772226,3921747.01209294,0.0,1.0
2015-10-14,12.88,13.22,12.68,12.79,2994777,12.0224098736133,12.3397716249354,11.8357264904827,11.9384023512045,3208402.32245443,0.0,1.0
2015-10-15,12.59,13.05,12.1,12.97,3309016,11.7517189680739,12.1810907492744,11.2943446794038,12.1064173960221,3545056.81706479,0.0,1.0
2015-10-16,12.62,12.79,12.27,12.6,2335120,11.7797214755435,11.9384023512045,11.4530255550649,11.7610531372304,2501690.25313396,0.0,1.0
2015-10-19,12.26,12.8,12.2,12.48,2097803,11.4436913859083,11.9477365203611,11.3876863709692,11.6490431073521,2247444.80715989,0.0,1.0
2015-10-20,12.24,12.65,12.115,12.23,2693690,11.4250230475953,11.8077239830131,11.3083459331386,11.4156888784388,2885837.99460602,0.0,1.0
2015-10-21,11.73,12.34,11.13,12.28,4811717,10.9489804206121,11.5183647391606,10.3889302712202,11.4623597242214,5154949.43289383,0.0,1.0
2015-10-22,11.53,12.04,11.33,11.82,2838424,10.7622970374815,11.2383396644646,10.5756136543509,11.0329879430209,3040896.25161085,0.0,1.0
2015-10-23,11.03,11.65,9.25,11.63,19977598,10.2955885796549,10.8743070673599,8.63410646979219,10.8556387290468,21402652.6249737,0.0,1.0
2015-10-26,10.88,11.61,10.79,10.99,4976690,10.1555760423069,10.8369703907338,10.0715685198981,10.2582519030288,5331690.391016,0.0,1.0
2015-10-27,10.75,11.16,10.6,10.81,6647300,10.034231843272,10.4169327786898,9.89421930592402,10.0902368582112,7121469.3975716,0.0,1.0
2015-10-28,11.33,11.42,10.7,10.76,6106666,10.5756136543509,10.6596211767597,9.98756099748934,10.0435660124285,6542270.55198213,0.0,1.0
2015-10-29,10.84,11.51,10.8,11.2,3307872,10.1182393656808,10.7436286991684,10.0809026890547,10.4542694553159,3543831.212535,0.0,1.0
2015-10-30,10.44,11.0,10.22,10.85,4993889,9.74487259941951,10.2675860721853,9.5395208779758,10.1275735348373,5350116.24093533,0.0,1.0
2015-11-02,11.06,11.75,10.5,10.54,5710884,10.3235910871245,10.9676487589252,9.8008776143587,9.83821429098482,6118256.38064797,0.0,1.0
2015-11-03,12.27,12.8,10.95,11.01,5358122,11.4530255550649,11.9477365203611,10.2209152264026,10.2769202413418,5740330.93909633,0.0,1.0
2015-11-04,12.7,13.11,12.15,12.26,6117960,11.8543948287958,12.2370957642136,11.3410155251865,11.4436913859083,6554370.18271584,0.0,1.0
2015-11-05,11.89,12.67,11.57,12.66,4227196,11.0983271271167,11.8263923213262,10.7996337141076,11.8170581521696,4528733.01213078,0.0,1.0
2015-11-06,11.89,11.97,11.3,11.7,3348602,11.0983271271167,11.1730004803689,10.5476111468813,10.9209779131425,3587466.59059272,0.0,1.0
2015-11-09,11.9,12.64,11.38,12.27,4922917,11.1076612962732,11.7983898138566,10.6222845001335,11.4530255550649,5274081.62145306,0.0,1.0
2015-11-10,11.68,12.01,11.32,11.88,3793337,10.9023095748295,11.210337156995,10.5662794851943,11.0889929579601,4063925.70820875,0.0,1.0
2015-11-11,11.12,12.18,10.87,11.61,4998859,10.3795961020637,11.3690180326561,10.1462418731504,10.8369703907338,5355440.76411104,0.0,1.0
2015-11-12,10.85,11.12,10.5,10.88,3069455,10.1275735348373,10.3795961020637,9.8008776143587,10.1555760423069,3288407.30066691,0.0,1.0
2015-11-13,11.18,11.28,10.67,10.85,2717184,10.4356011170029,10.5289428085682,9.95955849001974,10.1275735348373,2911007.88343706,0.0,1.0
2015-11-16,10.92,11.35,10.555,11.17,2545933,10.192912718933,10.5942819926639,9.85221554471962,10.4262669478463,2727541.09905792,0.0,1.0
2015-11-17,10.85,11.07,10.64,10.99,2458510,10.1275735348373,10.332925256281,9.93155598255015,10.2582519030288,2633881.98646425,0.0,1.0
2015-11-18,11.9,11.92,10.85,10.85,2803123,11.1076612962732,11.1263296345863,10.1275735348373,10.1275735348373,3003077.13840643,0.0,1.0
2015-11-19,11.86,12.05,11.62,11.87,2288190,11.0703246196471,11.2476738336212,10.8463045598903,11.0796587888036,2451412.61276448,0.0,1.0
2015-11-20,11.84,12.34,11.75,11.94,1853111,11.051656281334,11.5183647391606,10.9676487589252,11.1449979728993,1985298.28303271,0.0,1.0
2015-11-23,12.85,13.08,12.18,12.24,2956508,11.9944073661437,12.209093256744,11.3690180326561,11.4250230475953,3167403.49400143,0.0,1.0
2015-11-24,12.74,12.88,12.44,12.79,1775636,11.8917315054219,12.0224098736133,11.6117064307259,11.9384023512045,1902296.78745151,0.0,1.0
2015-11-25,12.96,13.05,12.56,12.73,1486224,12.0970832268656,12.1810907492744,11.7237164606043,11.8823973362654,1592240.26806921,0.0,1.0
2015-11-27,12.33,12.95,12.05,12.88,1235315,11.5090305700041,12.0877490577091,11.2476738336212,12.0224098736133,1323433.26897554,0.0,1.0
2015-11-30,12.56,12.615,12.02,12.37,1642852,11.7237164606043,11.7750543909652,11.2196713261516,11.5463672466302,1760040.95538629,0.0,1.0
2015-12-01,12.82,12.87,12.33,12.61,7693794,11.9664048586741,12.0130757044568,11.5090305700041,11.770387306387,8242612.56784261,0.0,1.0
2015-12-02,13.04,13.28,12.68,12.75,5037529,12.1717565801178,12.3957766398746,11.8357264904827,11.9010656745784,5396869.19694908,0.0,1.0
2015-12-03,12.5,13.04,12.24,12.92,10294723,11.6677114456651,12.1717565801178,11.4250230475953,12.0597465502395,11029072.6762711,0.0,1.0
2015-12-04,12.19,12.55,11.65,12.5,4769846,11.3783522018126,11.7143822914478,10.8743070673599,11.6677114456651,5110091.66430421,0.0,1.0
2015-12-07,11.36,12.19,11.275,12.04,3663863,10.6036161618205,11.3783522018126,10.5242757239899,11.2383396644646,3925215.98715189,0.0,1.0
2015-12-08,10.95,11.5,10.87,11.18,4766012,10.2209152264026,10.7342945300119,10.1462418731504,10.4356011170029,5105984.17499724,0.0,1.0
2015-12-09,11.38,11.75,10.85,10.94,5430671,10.6222845001335,10.9676487589252,10.1275735348373,10.2115810572461,5818055.05013759,0.0,1.0
2015-12-10,11.64,11.75,11.2,11.34,3660253,10.8649728982034,10.9676487589252,10.4542694553159,10.5849478235074,3921348.47635424,0.0,1.0
2015-12-11,10.41,11.55,10.21,11.54,7138605,9.71687009194991,10.7809653757946,9.53018670881927,10.771631206638,7647820.47580997,0.0,1.0
2015-12-14,10.12,10.66,9.9901,10.42,7052592,9.44617918641048,9.95022432086321,9.32492832906713,9.72620426110644,7555671.9422259,0.0,1.0
2015-12-15,10.65,10.88,10.05,10.25,6553279,9.94089015170668,10.1555760423069,9.38084000231475,9.5675233854454,7020741.63227906,0.0,1.0
2015-12-16,12.88,13.1,10.77,10.77,9866135,12.0224098736133,12.227761595057,10.0529001815851,10.0529001815851,10569912.3666466,0.0,1.0
2015-12-17,12.39,12.96,12.2,12.88,5330730,11.5650355849433,12.0970832268656,11.3876863709692,12.0224098736133,5710984.99566993,0.0,1.0
2015-12-18,12.26,12.71,12.07,12.29,4306844,11.4436913859083,11.8637289979523,11.2663421719342,11.4716938933779,4614062.51351902,0.0,1.0
2015-12-21,12.21,12.56,12.0,12.4,2476755,11.3970205401257,11.7237164606043,11.2010029878385,11.5743697540998,2653428.45031553,0.0,1.0
2015-12-22,12.6,12.69,12.02,12.32,3369970,11.7610531372304,11.8450606596392,11.2196713261516,11.4996964008475,3610358.82625042,0.0,1.0
2015-12-23,13.76,13.96,12.69,12.82,4617406,12.8438167593882,13.0305001425188,11.8450606596392,11.9664048586741,4946777.71804543,0.0,1.0
2015-12-24,13.62,13.8399,13.6,13.75,904143,12.7131383911967,12.9183967709489,12.6944700528836,12.8344825902316,968637.898925667,0.0,1.0
2015-12-28,13.23,13.431,13.02,13.4,2017629,12.349105794092,12.5367225941383,12.1530882418048,12.507786669753,2161551.78480781,0.0,1.0
2015-12-29,12.92,13.47,12.795,13.41,2624599,12.0597465502395,12.5731258538487,11.9430694357828,12.5171208389095,2811818.55180253,0.0,1.0
2015-12-30,12.76,13.02,12.73,12.82,2119663,11.910399843735,12.1530882418048,11.8823973362654,11.9664048586741,2270864.13847197,0.0,1.0
2015-12-31,12.83,12.969,12.55,12.68,2498843,11.9757390278307,12.1054839791065,11.7143822914478,11.8357264904827,2677092.04546748,0.0,1.0
2016-01-04,12.22,12.36,11.7901,12.35,3637326,11.4063547092822,11.5370330774737,11.0050787772429,11.5276989083171,3896786.03312496,0.0,1.0
2016-01-05,11.85,12.31,11.7099,12.31,2847476,11.0609904504905,11.490362231691,10.9302187406075,11.490362231691,3050593.95458602,0.0,1.0
2016-01-06,10.57,11.7,10.47,11.64,3191364,9.86621679845442,10.9209779131425,9.7728751068891,10.8649728982034,3419012.39037078,0.0,1.0
2016-01-07,10.07,10.54,9.97,10.22,4717576,9.39950834062782,9.83821429098482,9.3061666490625,9.5395208779758,5054093.10768556,0.0,1.0
2016-01-08,9.43,10.31,9.43,10.22,4179967,8.80212151460976,9.62352840038459,8.80212151460976,9.5395208779758,4478135.04330468,0.0,1.0
2016-01-11,8.86,9.6,8.7,9.55,5702621,8.27007387268743,8.96080239027081,8.12072716618292,8.91413154448815,6109403.95911861,0.0,1.0
2016-01-12,8.83,9.135,8.39,9.03,6268833,8.24207136521784,8.52676352449207,7.83136792233043,8.42875474834848,6716005.35074195,0.0,1.0
2016-01-13,7.98,9.15,7.815,8.95,6625631,7.44866698691261,8.54076477822687,7.29465319582983,8.35408139509622,7098254.69079201,0.0,1.0
2016-01-14,8.2,9.57,7.44,8.02,6345434,7.65401870835632,8.93279988280121,6.94462185245988,7.48600366353874,6798070.50160371,0.0,1.0
2016-01-15,7.84,8.08,7.53,7.72,5443631,7.31798861872116,7.54200867847793,7.02862937486867,7.20597858884278,5831939.52103442,0.0,1.0
2016-01-19,7.31,8.08,7.2,8.07,5977324,6.82327765342496,7.54200867847793,6.72060179270311,7.5326745093214,6403702.24683259,0.0,1.0
2016-01-20,7.67,7.82,6.48,7.0,6976358,7.15930774306011,7.2993202804081,6.0485416134328,6.53391840957246,7473999.9704397,0.0,1.0
2016-01-21,7.58,7.95,7.34,7.7,4637599,7.07530022065133,7.42066447944301,6.85128016089456,7.18731025052971,4968411.13786178,0.0,1.0
2016-01-22,7.79,8.2,7.585,7.85,4193798,7.2713177729385,7.65401870835632,7.07996730522959,7.32732278787769,4492952.64492305,0.0,1.0
2016-01-25,7.26,7.9,7.24,7.67,3580059,6.7766068076423,7.37399363366035,6.75793846932924,7.15930774306011,3835434.02734957,0.0,1.0
2016-01-26,7.39,7.4,7.05,7.32,3854573,6.89795100667722,6.90728517583375,6.58058925535513,6.83261182258149,4129529.8331963,0.0,1.0
2016-01-27,7.55,8.03,7.3,7.39,4306157,7.04729771318173,7.49533783269527,6.81394348426843,6.89795100667722,4613326.50800155,0.0,1.0
2016-01-28,7.42,7.9,7.37,7.78,2757825,6.92595351414681,7.37399363366035,6.87928266836415,7.26198360378197,2954547.91289063,0.0,1.0
2016-01-29,7.63,7.73,7.3,7.51,2672220,7.12197106643399,7.21531275799931,6.81394348426843,7.0099610365556,2862836.48301999,0.0,1.0
2016-02-01,7.48,7.56,7.27,7.5,4296221,6.98195852908601,7.05663188233826,6.78594097679883,7.00062686739907,4602681.74698064,0.0,1.0
2016-02-02,7.02,7.42,6.675,7.35,5814666,6.55258674788553,6.92595351414681,6.23055791198517,6.86061433005109,6229441.423751,0.0,1.0
2016-02-03,7.41,7.545,6.65,7.19,6457331,6.91661934499028,7.04263062860346,6.20722248909384,6.71126762354658,6917949.40900673,0.0,1.0
2016-02-04,7.72,8.18,7.35,7.41,5952982,7.20597858884278,7.63535037004325,6.86061433005109,6.91661934499028,6377623.86793052,0.0,1.0
2016-02-05,7.19,7.78,7.11,7.69,3657757,6.71126762354658,7.26198360378197,6.63659427029432,7.17797608137318,3918674.43010745,0.0,1.0
2016-02-08,5.88,7.03,5.41,7.03,8159974,5.48849146404087,6.56192091704206,5.04978551368386,6.56192091704206,8742046.41372887,0.0,1.0
2016-02-09,6.25,6.45,5.61,5.71,9044928,5.83385572283256,6.0205391059632,5.2364688968145,5.32981058837983,9690126.51079964,0.0,1.0
2016-02-10,5.84,6.31,5.81,6.27,6313468,5.45115478741474,5.88986073777175,5.42315227994515,5.85252406114562,6763824.28272345,0.0,1.0
2016-02-11,5.55,5.705,5.25,5.59,7101967,5.18046388187531,5.32514350380156,4.90043880717935,5.21780055850144,7608568.99087801,0.0,1.0
2016-02-12,5.95,6.0,5.43,5.7,5153133,5.5538306481366,5.60050149391926,5.06845385199693,5.32047641922329,5520719.53441492,0.0,1.0
2016-02-16,6.43,6.45,5.87,6.23,6919621,6.00187076765014,6.0205391059632,5.47915729488434,5.81518738451949,7413215.7709587,0.0,1.0
2016-02-17,7.01,7.3,6.53,6.59,4319681,6.543252578729,6.81394348426843,6.09521245921546,6.15121747415465,4627815.21050223,0.0,1.0
2016-02-18,6.89,7.125,6.7,7.0,5608672,6.43124254885061,6.65059552402912,6.2538933348765,6.53391840957246,6008753.3297755,0.0,1.0
2016-02-19,6.44,6.8332,6.37,6.76,3973682,6.01120493680667,6.37822446804151,5.94586575271094,6.30989834981569,4257135.19153357,0.0,1.0
2016-02-22,6.6,6.82,6.375,6.6,2680922,6.16055164331118,6.36590336475489,5.95053283728921,6.16055164331118,2872159.21957433,0.0,1.0
2016-02-23,6.43,6.6598,6.22,6.53,2565899,6.00187076765014,6.21636997486724,5.80585321536296,6.09521245921546,2748931.32636703,0.0,1.0
2016-02-24,6.53,6.58,5.85,6.24,3079974,6.09521245921546,6.14188330499812,5.46048895657127,5.82452155367603,3299676.64861164,0.0,1.0
2016-02-25,6.51,6.75,6.15,6.58,1778388,6.07654412090239,6.30056418065916,5.74051403126724,6.14188330499812,1905245.09485183,0.0,1.0
2016-02-26,7.0,7.02,6.42,6.51,3242269,6.53391840957246,6.55258674788553,5.9925365984936,6.07654412090239,3473548.5779482,0.0,1.0
2016-02-29,7.09,7.8,6.69,7.56,4883559,6.61792593198125,7.28065194209503,6.24455916571997,7.05663188233826,5231916.11176498,0.0,1.0
2016-03-01,6.91,7.08,6.21,7.01,5783101,6.44991088716368,6.60859176282472,5.79651904620643,6.543252578729,6195624.80925574,0.0,1.0
2016-03-02,7.49,7.5,6.58,6.76,4230370,6.99129269824254,7.00062686739907,6.14188330499812,6.30989834981569,4532133.42190137,0.0,1.0
2016-03-03,7.78,8.14,7.41,7.48,3563826,7.26198360378197,7.59801369341712,6.91661934499028,6.98195852908601,3818043.0847517,0.0,1.0
2016-03-04,7.94,8.63,7.64,8.5,4834086,7.41133031028648,8.0553879820872,7.13130523559052,7.93404378305228,5178914.07251505,0.0,1.0
2016-03-07,8.25,8.46,7.82,7.96,2957941,7.70068955413898,7.89670710642615,7.2993202804081,7.42999864859955,3168938.71366154,0.0,1.0
2016-03-08,7.49,8.14,7.46,8.13,3323832,6.99129269824254,7.59801369341712,6.96329019077294,7.58867952426059,3560929.68132463,0.0,1.0
2016-03-09,8.1,8.35,7.84,7.91,4498892,7.560677016791,7.7940312457043,7.31798861872116,7.38332780281689,4819809.80262357,0.0,1.0
2016-03-10,8.48,8.5599,7.93,8.25,4988012,7.91537544473922,7.98995545629991,7.40199614112995,7.70068955413898,5343820.01906336,0.0,1.0
2016-03-11,8.85,8.87,8.35,8.43,3000807,8.2607397035309,8.27940804184396,7.7940312457043,7.86870459895655,3214862.45821892,0.0,1.0
2016-03-14,8.57,8.75,8.36,8.71,2541576,7.999382967148,8.16739801196558,7.80336541486083,8.13006133533945,2722873.30278496,0.0,1.0
2016-03-15,7.95,8.48,7.71,8.45,4676733,7.42066447944301,7.91537544473922,7.19664441968624,7.88737293726962,5010336.66904055,0.0,1.0
2016-03-16,8.32,8.33,7.81,7.93,2256859,7.7660287382347,7.77536290739123,7.28998611125156,7.40199614112995,2417846.69010486,0.0,1.0
2016-03-17,8.84,8.93,8.16,8.24,3499797,8.25140553437437,8.33541305678316,7.61668203173019,7.69135538498244,3749446.72772598,0.0,1.0
2016-03-18,8.88,9.14,8.6,8.96,3496289,8.2887422110005,8.53143060907033,8.0273854746176,8.36341556425276,3745688.49285668,0.0,1.0
2016-03-21,8.81,8.9899,8.63,8.78,2277023,8.22340302690477,8.39132473003079,8.0553879820872,8.19540051943518,2439449.04127491,0.0,1.0
2016-03-22,9.21,9.47,8.62,8.73,2487327,8.59676979316606,8.83945819123589,8.04605381293066,8.14872967365252,2664754.57888971,0.0,1.0
2016-03-23,8.69,9.12,8.63,9.1,3013806,8.11139299702639,8.51276227075727,8.0553879820872,8.4940939324442,3228788.71108836,0.0,1.0
2016-03-24,8.66,8.72,8.34,8.5,1521453,8.08339048955679,8.13939550449598,7.78469707654776,7.93404378305228,1629982.24532419,0.0,1.0
2016-03-28,8.31,8.8,8.21,8.77,1916635,7.75669456907817,8.21406885774824,7.66335287751285,8.18606635027865,2053353.61707981,0.0,1.0
2016-03-29,8.81,8.89,8.0,8.29,2088719,8.22340302690477,8.29807638015703,7.46733532522567,7.7380262307651,2237712.82154053,0.0,1.0
2016-03-30,8.73,9.48,8.605,8.9,3443321,8.14872967365252,8.84879236039242,8.03205255919587,8.30741054931356,3688942.14606165,0.0,1.0
2016-03-31,8.6,8.91,8.545,8.74,2489807,8.0273854746176,8.3167447184701,7.97604754425667,8.15806384280905,2667411.48381441,0.0,1.0
2016-04-01,8.83,8.885,8.13,8.38,2284895,8.24207136521784,8.29340929557876,7.58867952426059,7.8220337531739,2447882.57174557,0.0,1.0
2016-04-04,8.59,9.18,8.54,8.77,1953962,8.01805130546107,8.56876728569646,7.97138045967841,8.18606635027865,2093343.25019448,0.0,1.0
2016-04-05,8.56,8.82,8.37,8.43,2132401,7.99004879799147,8.23273719606131,7.81269958401736,7.86870459895655,2284510.77352475,0.0,1.0
2016-04-06,8.94,8.96,8.43,8.56,2114933,8.34474722593969,8.36341556425276,7.86870459895655,7.99004879799147,2265796.73512769,0.0,1.0
2016-04-07,8.4,8.93,8.32,8.82,1640999,7.84070209148696,8.33541305678316,7.7660287382347,8.23273719606131,1758055.77602118,0.0,1.0
2016-04-08,8.51,8.87,8.4,8.54,1717999,7.94337795220881,8.27940804184396,7.84070209148696,7.97138045967841,1840548.38860268,0.0,1.0
2016-04-11,8.59,8.8,8.48,8.7,2704459,8.01805130546107,8.21406885774824,7.91537544473922,8.12072716618292,2897375.1757085,0.0,1.0
2016-04-12,8.36,8.6497,8.04,8.51,2448964,7.80336541486083,8.07377629532556,7.5046720018518,7.94337795220881,2623655.0451694,0.0,1.0
2016-04-13,8.87,8.92,8.41,8.5,2643485,8.27940804184396,8.32607888762663,7.85003626064349,7.93404378305228,2832051.73987026,0.0,1.0
2016-04-14,9.1,9.17,8.73,8.87,1901182,8.4940939324442,8.55943311653993,8.14872967365252,8.27940804184396,2036798.31393407,0.0,1.0
2016-04-15,9.03,9.205,8.93,9.03,1429687,8.42875474834848,8.59210270858779,8.33541305678316,8.42875474834848,1531670.3351144,0.0,1.0
2016-04-18,9.01,9.12,8.83,8.83,1283863,8.41008641003542,8.51276227075727,8.24207136521784,8.24207136521784,1375444.32554187,0.0,1.0
2016-04-19,9.5,9.66,9.06,9.13,2533930,8.86746069870549,9.01680740521,8.45675725581808,8.5220964399138,2714681.89348887,0.0,1.0
2016-04-20,9.84,10.1,9.5,9.55,2260967,9.18482245002758,9.42751084809741,8.86746069870549,8.91413154448815,2422247.72455272,0.0,1.0
2016-04-21,10.07,10.15,9.84,9.89,2204165,9.39950834062782,9.47418169388007,9.18482245002758,9.23149329581024,2361393.88845071,0.0,1.0
2016-04-22,10.3,10.6,10.04,10.04,1961972,9.61419423122806,9.89421930592402,9.37150583315822,9.37150583315822,2101924.62456822,0.0,1.0
2016-04-25,9.86,10.3,9.75,10.27,1506484,9.20349078834064,9.61419423122806,9.10081492761879,9.58619172375846,1613945.46717182,0.0,1.0
2016-04-26,10.27,10.415,9.8265,9.92,1474529,9.58619172375846,9.72153717652817,9.17222132166626,9.25949580327984,1579711.0329505,0.0,1.0
2016-04-27,10.68,10.78,10.2,10.21,1704935,9.96889265917627,10.0622343507416,9.52085253966273,9.53018670881927,1826552.49911223,0.0,1.0
2016-04-28,10.5,10.91,10.48,10.64,1495415,9.8008776143587,10.1835785497765,9.78220927604563,9.93155598255015,1602086.88628007,0.0,1.0
2016-04-29,10.3,10.7,10.03,10.51,2192981,9.61419423122806,9.98756099748934,9.36217166400169,9.81021178351523,2349412.1043064,0.0,1.0
2016-05-02,9.98,10.275,9.73,10.24,1977746,9.31550081821903,9.59085880833673,9.08214658930573,9.55818921628886,2118823.82548849,0.0,1.0
2016-05-03,9.22,9.8,9.215,9.79,3223314,8.60610396232259,9.14748577340145,8.60143687774432,9.13815160424492,3453241.46792895,0.0,1.0
2016-05-04,9.0,9.505,8.87,9.08,3016462,8.40075224087888,8.87212778328376,8.27940804184396,8.47542559413114,3231634.17055611,0.0,1.0
2016-05-05,8.76,9.19,8.73,9.19,2709575,8.17673218112211,8.57810145485299,8.14872967365252,8.57810145485299,2902856.11344833,0.0,1.0
2016-05-06,8.8,9.14,8.5076,8.62,2372874,8.21406885774824,8.53143060907033,7.94113775161124,8.04605381293066,2542137.34528204,0.0,1.0
2016-05-09,8.53,8.9,8.385,8.8,3539050,7.96204629052187,8.30741054931356,7.82670083775216,8.21406885774824,3791499.74748782,0.0,1.0
2016-05-10,9.58,10.2,9.25,9.38,6247069,8.94213405195775,9.52085253966273,8.63410646979219,8.7554506688271,6692688.86736242,0.0,1.0
2016-05-11,10.25,10.36,9.5801,9.64,5049316,9.5675233854454,9.67019924616725,8.94222739364931,8.99813906689694,5409496.99466981,0.0,1.0
2016-05-12,9.68,10.55,9.66,10.48,3107860,9.03547574352307,9.84754846014136,9.01680740521,9.78220927604563,3329551.83035772,0.0,1.0
2016-05-13,9.17,9.67,9.15,9.62,1646737,8.55943311653993,9.02614157436653,8.54076477822687,8.97947072858387,1764203.08265745,0.0,1.0
2016-05-16,9.4,9.595,9.24,9.32,1359567,8.77411900714017,8.95613530569254,8.62477230063565,8.69944565388791,1456548.49103369,0.0,1.0
2016-05-17,9.31,9.7,9.19,9.33,1654769,8.69011148473138,9.05414408183613,8.57810145485299,8.70877982304444,1772808.02634907,0.0,1.0
2016-05-18,8.95,9.42,8.92,9.15,2140859,8.35408139509622,8.79278734545323,8.32607888762663,8.54076477822687,2293572.10491715,0.0,1.0
2016-05-19,9.06,9.2,8.8118,8.84,1397545,8.45675725581808,8.58743562400952,8.22508317735295,8.25140553437437,1497235.56169109,0.0,1.0
2016-05-20,9.18,9.36,9.105,9.14,1320863,8.56876728569646,8.73678233051404,8.49876101702247,8.53143060907033,1415083.63288623,0.0,1.0
2016-05-23,9.24,9.47,9.05,9.13,1345148,8.62477230063565,8.83945819123589,8.44742308666154,8.5220964399138,1441100.94582833,0.0,1.0
2016-05-24,9.18,9.37,9.07,9.32,954919,8.56876728569646,8.74611649967057,8.46609142497461,8.69944565388791,1023035.8845937,0.0,1.0
2016-05-25,9.58,9.74,9.22,9.34,1729039,8.94213405195775,9.09148075846226,8.60610396232259,8.71811399220097,1852375.90084813,0.0,1.0
2016-05-26,9.4,9.73,9.23,9.73,1177809,8.77411900714017,9.08214658930573,8.61543813147912,9.08214658930573,1261825.21470137,0.0,1.0
2016-05-27,9.52,9.65,9.29,9.36,1290068,8.88612903701855,9.00747323605347,8.67144314641831,8.73678233051404,1382091.94451678,0.0,1.0
2016-05-31,9.49,9.75,9.41,9.64,1124063,8.85812652954896,9.10081492761879,8.7834531762967,8.99813906689694,1204245.37111948,0.0,1.0
2016-06-01,9.69,9.73,9.12,9.38,1462460,9.0448099126796,9.08214658930573,8.51276227075727,8.7554506688271,1566781.11942782,0.0,1.0
2016-06-02,9.92,9.93,9.59,9.61,1068374,9.25949580327984,9.26882997243637,8.95146822111428,8.97013655942734,1144583.9282357,0.0,1.0
2016-06-03,9.98,10.17,9.88,9.99,1311047,9.31550081821903,9.49285003219314,9.22215912665371,9.32483498737556,1404567.43178103,0.0,1.0
2016-06-06,10.48,10.58,10.05,10.05,2000162,9.78220927604563,9.87555096761095,9.38084000231475,9.38084000231475,2142838.81774339,0.0,1.0
2016-06-07,10.77,11.06,10.34,10.46,2997166,10.0529001815851,10.3235910871245,9.65153090785418,9.76354093773257,3210961.7361097,0.0,1.0
2016-06-08,10.69,11.04,10.59,10.85,1627616,9.97822682833281,10.3049227488114,9.88488513676749,10.1275735348373,1743718.13142146,0.0,1.0
2016-06-09,10.17,10.54,10.14,10.44,1370086,9.49285003219314,9.83821429098482,9.46484752472354,9.74487259941951,1467817.83897842,0.0,1.0
2016-06-10,9.75,10.02,9.69,9.9,1298275,9.10081492761879,9.35283749484516,9.0448099126796,9.24082746496677,1390884.37141881,0.0,1.0
2016-06-13,9.36,9.99,9.36,9.7,1837157,8.73678233051404,9.32483498737556,8.73678233051404,9.05414408183613,1968206.24223887,0.0,1.0
2016-06-14,8.72,9.57,8.56,9.3,3116550,8.13939550449598,8.93279988280121,7.99004879799147,8.68077731557485,3338861.71092049,0.0,1.0
2016-06-15,8.79,9.135,8.659,8.81,1640351,8.20473468859171,8.52676352449207,8.08245707264114,8.22340302690477,1757361.55247634,0.0,1.0
2016-06-16,8.46,8.71,8.15,8.67,2220213,7.89670710642615,8.13006133533945,7.60734786257366,8.09272465871332,2378586.63451185,0.0,1.0
2016-06-17,8.51,8.75,8.4,8.54,2965786,7.94337795220881,8.16739801196558,7.84070209148696,7.97138045967841,3177343.31815117,0.0,1.0
2016-06-20,8.93,9.04,8.79,8.86,1659318,8.33541305678316,8.43808891750501,8.20473468859171,8.27007387268743,1777681.51848716,0.0,1.0
2016-06-21,8.96,8.97,8.6,8.91,1419329,8.36341556425276,8.37274973340929,8.0273854746176,8.3167447184701,1520573.47172324,0.0,1.0
2016-06-22,8.71,9.12,8.66,9.0,1367422,8.13006133533945,8.51276227075727,8.08339048955679,8.40075224087888,1464963.80884963,0.0,1.0
2016-06-23,9.58,9.59,8.86,8.92,1923567,8.94213405195775,8.95146822111428,8.27007387268743,8.32607888762663,2060780.09487741,0.0,1.0
2016-06-24,8.66,9.08,8.6,8.74,3901667,8.08339048955679,8.47542559413114,8.0273854746176,8.15806384280905,4179983.17211725,0.0,1.0
2016-06-27,7.99,8.56,7.99,8.53,2110651,7.45800115606914,7.99004879799147,7.45800115606914,7.96204629052187,2261209.28880205,0.0,1.0
2016-06-28,8.48,8.6,8.18,8.32,1927905,7.91537544473922,8.0273854746176,7.63535037004325,7.7660287382347,2065427.53583038,0.0,1.0
2016-06-29,8.97,9.08,8.6,8.77,1430104,8.37274973340929,8.47542559413114,8.0273854746176,8.18606635027865,1532117.0808215,0.0,1.0
2016-06-30,8.88,9.03,8.65,9.03,2390222,8.2887422110005,8.42875474834848,8.07405632040026,8.42875474834848,2560722.82376339,0.0,1.0
2016-07-01,8.73,9.13,8.6,8.79,1799483,8.14872967365252,8.5220964399138,8.0273854746176,8.20473468859171,1927844.85670127,0.0,1.0
2016-07-05,8.16,8.7,8.01,8.55,1977641,7.61668203173019,8.12072716618292,7.47666949438221,7.98071462883494,2118711.33556224,0.0,1.0
2016-07-06,8.06,8.13,7.77,8.07,2133608,7.52334034016487,7.58867952426059,7.25264943462544,7.5326745093214,2285803.87201028,0.0,1.0
2016-07-07,8.1,8.44,7.995,8.18,1071782,7.560677016791,7.87803876811309,7.46266824064741,7.63535037004325,1148235.0298419,0.0,1.0
2016-07-08,8.38,8.48,8.135,8.3,1456811,7.8220337531739,7.91537544473922,7.59334660883886,7.74736039992164,1560729.1613957,0.0,1.0
2016-07-11,8.55,8.67,8.31,8.33,1232543,7.98071462883494,8.09272465871332,7.75669456907817,7.77536290739123,1320463.53492261,0.0,1.0
2016-07-12,8.93,9.2,8.79,8.81,1949196,8.33541305678316,8.58743562400952,8.20473468859171,8.22340302690477,2088237.27887548,0.0,1.0
2016-07-13,9.2,9.21,8.92,9.03,2241965,8.58743562400952,8.59676979316606,8.32607888762663,8.42875474834848,2401890.26189981,0.0,1.0
2016-07-14,9.23,9.39,9.12,9.36,1259871,8.61543813147912,8.76478483798364,8.51276227075727,8.73678233051404,1349740.91306063,0.0,1.0
2016-07-15,9.25,9.31,9.1,9.31,1206012,8.63410646979219,8.69011148473138,8.4940939324442,8.69011148473138,1292040.00889145,0.0,1.0
2016-07-18,9.29,9.34,9.06,9.19,942617,8.67144314641831,8.71811399220097,8.45675725581808,8.57810145485299,1009856.35056801,0.0,1.0
2016-07-19,8.82,9.18,8.79,9.16,1103125,8.23273719606131,8.56876728569646,8.20473468859171,8.5500989473834,1181813.8084931,0.0,1.0
2016-07-20,8.97,9.05,8.53,8.73,1858025,8.37274973340929,8.44742308666154,7.96204629052187,8.14872967365252,1990562.81158109,0.0,1.0
2016-07-21,9.07,9.18,8.95,9.0,1309647,8.46609142497461,8.56876728569646,8.35408139509622,8.40075224087888,1403067.56609773,0.0,1.0
2016-07-22,8.85,9.04,8.671,9.04,1615518,8.2607397035309,8.43808891750501,8.09365807562898,8.43808891750501,1730757.14925249,0.0,1.0
2016-07-25,8.67,8.87,8.64,8.75,729399,8.09272465871332,8.27940804184396,8.06472215124373,8.16739801196558,781428.949666681,0.0,1.0
2016-07-26,8.94,8.985,8.59,8.67,1172400,8.34474722593969,8.38675098714408,8.01805130546107,8.09272465871332,1256030.37650068,0.0,1.0
2016-07-27,8.98,9.14,8.91,9.0,1023682,8.38208390256582,8.53143060907033,8.3167447184701,8.40075224087888,1096703.93029424,0.0,1.0
2016-07-28,9.08,9.34,9.01,9.1,1159238,8.47542559413114,8.71811399220097,8.41008641003542,8.4940939324442,1241929.49641239,0.0,1.0
2016-07-29,9.2,9.24,8.92,9.03,1294504,8.58743562400952,8.62477230063565,8.32607888762663,8.42875474834848,1386844.37606758,0.0,1.0
2016-08-01,9.1,9.3,9.025,9.19,1459845,8.4940939324442,8.68077731557485,8.42408766377021,8.57810145485299,1563979.58459794,0.0,1.0
2016-08-02,9.07,9.39,8.875,9.16,1512076,8.46609142497461,8.76478483798364,8.28407512642223,8.5500989473834,1619936.35924397,0.0,1.0
2016-08-03,9.72,9.815,8.94,9.03,2023463,9.07281242014919,9.16148702713625,8.34474722593969,8.42875474834848,2167801.93937665,0.0,1.0
2016-08-04,9.73,10.02,9.46,9.6,2069524,9.08214658930573,9.35283749484516,8.83012402207936,8.96080239027081,2217148.59168985,0.0,1.0
2016-08-05,9.42,9.91,9.35,9.85,3500467,8.79278734545323,9.2501616341233,8.72744816135751,9.19415661918411,3750164.5205887,0.0,1.0
2016-08-08,9.66,10.19,8.94,10.19,3094166,9.01680740521,9.5115183705062,8.34474722593969,9.5115183705062,3314881.00130978,0.0,1.0
2016-08-09,9.16,9.688,9.12,9.6,2044334,8.5500989473834,9.04294307884829,8.51276227075727,8.96080239027081,2190161.72271676,0.0,1.0
2016-08-10,8.95,9.18,8.69,9.18,1928070,8.35408139509622,8.56876728569646,8.11139299702639,8.56876728569646,2065604.30571448,0.0,1.0
2016-08-11,9.17,9.27,8.885,9.04,1125182,8.55943311653993,8.65277480810525,8.29340929557876,8.43808891750501,1205444.19233349,0.0,1.0
2016-08-12,8.9,9.2,8.87,9.14,928159,8.30741054931356,8.58743562400952,8.27940804184396,8.53143060907033,994367.023390047,0.0,1.0
2016-08-15,9.06,9.24,8.92,9.02,2670972,8.45675725581808,8.62477230063565,8.32607888762663,8.41942057919195,2861499.45989659,0.0,1.0
2016-08-16,9.04,9.27,8.98,9.09,999495,8.43808891750501,8.65277480810525,8.38208390256582,8.48475976328767,1070791.60794997,0.0,1.0
2016-08-17,8.97,9.03,8.74,8.99,939179,8.37274973340929,8.42875474834848,8.15806384280905,8.39141807172235,1006173.10898288,0.0,1.0
2016-08-18,9.05,9.135,8.93,9.05,1087661,8.44742308666154,8.52676352449207,8.33541305678316,8.44742308666154,1165246.72068842,0.0,1.0
2016-08-19,8.99,9.02,8.81,8.93,1044440,8.39141807172235,8.41942057919195,8.22340302690477,8.33541305678316,1118942.65304705,0.0,1.0
2016-08-22,8.98,9.045,8.75,8.99,2190243,8.38208390256582,8.44275600208328,8.16739801196558,8.39141807172235,2346478.79556292,0.0,1.0
2016-08-23,9.15,9.23,9.03,9.06,1320248,8.54076477822687,8.61543813147912,8.42875474834848,8.45675725581808,1414424.7633182,0.0,1.0
2016-08-24,8.82,9.17,8.8,9.06,928764,8.23273719606131,8.55943311653993,8.21406885774824,8.45675725581808,995015.179631758,0.0,1.0
2016-08-25,8.89,9.005,8.75,8.82,1509528,8.29807638015703,8.40541932545715,8.16739801196558,8.23273719606131,1617206.60370037,0.0,1.0
2016-08-26,8.78,9.11,8.68,8.97,1086862,8.19540051943518,8.50342810160074,8.10205882786986,8.37274973340929,1164390.72591631,0.0,1.0
2016-08-29,9.15,9.1993,8.77,8.78,1930612,8.54076477822687,8.58678223216857,8.18606635027865,8.19540051943518,2068327.6332623,0.0,1.0
2016-08-30,9.24,9.41,9.11,9.14,1125138,8.62477230063565,8.7834531762967,8.50342810160074,8.53143060907033,1205397.05369773,0.0,1.0
2016-08-31,9.05,9.29,9.01,9.14,1227831,8.44742308666154,8.67144314641831,8.41008641003542,8.53143060907033,1315415.41556568,0.0,1.0
2016-09-01,8.9,9.245,8.89,9.07,1245698,8.30741054931356,8.62943938521392,8.29807638015703,8.46609142497461,1334556.91568248,0.0,1.0
2016-09-02,9.34,9.35,8.92,9.04,1337950,8.71811399220097,8.72744816135751,8.32607888762663,8.43808891750501,1433389.4935509,0.0,1.0
2016-09-06,9.41,9.685,9.3,9.36,1653693,8.7834531762967,9.04014282810133,8.68077731557485,8.73678233051404,1771655.27243819,0.0,1.0
2016-09-07,9.53,9.63,9.35,9.4,1125596,8.89546320617508,8.98880489774041,8.72744816135751,8.77411900714017,1205887.72404269,0.0,1.0
2016-09-08,9.63,9.72,9.475,9.61,1035271,8.98880489774041,9.07281242014919,8.84412527581416,8.97013655942734,1109119.60415407,0.0,1.0
2016-09-09,9.2,9.48,8.92,9.48,2252609,8.58743562400952,8.84879236039242,8.32607888762663,8.84879236039242,2413293.52642342,0.0,1.0
2016-09-12,9.35,9.75,8.91,9.0,2801313,8.72744816135751,9.10081492761879,8.3167447184701,8.40075224087888,3001138.02634445,0.0,1.0
2016-09-13,8.97,9.4,8.77,9.18,3106234,8.37274973340929,8.77411900714017,8.18606635027865,8.56876728569646,3327809.84349983,0.0,1.0
2016-09-14,8.96,9.1,8.83,9.05,1742596,8.36341556425276,8.4940939324442,8.24207136521784,8.44742308666154,1866899.95732563,0.0,1.0
2016-09-15,8.35,8.49,7.88,8.45,6020122,7.7940312457043,7.92470961389575,7.35532529534729,7.88737293726962,6449553.14077107,0.0,1.0
2016-09-16,8.55,8.6,8.33,8.33,14666296,7.98071462883494,8.0273854746176,7.77536290739123,7.77536290739123,15712481.4796574,0.0,1.0
2016-09-19,8.69,8.88,8.631,8.71,5200545,8.11139299702639,8.2887422110005,8.05632139900285,8.13006133533945,5571513.55711251,0.0,1.0
2016-09-20,8.42,8.85,8.42,8.75,2713087,7.85937042980002,8.2607397035309,7.85937042980002,8.16739801196558,2906618.63364815,0.0,1.0
2016-09-21,8.62,8.72,8.37,8.54,1994715,8.04605381293066,8.13939550449598,7.81269958401736,7.97138045967841,2137003.26890272,0.0,1.0
2016-09-22,8.68,8.91,8.66,8.8,2733595,8.10205882786986,8.3167447184701,8.08339048955679,8.21406885774824,2928589.52324323,0.0,1.0
2016-09-23,8.5,8.805,8.47,8.63,2846579,7.93404378305228,8.21873594232651,7.90604127558268,8.0553879820872,3049632.96921607,0.0,1.0
2016-09-26,8.36,8.55,8.34,8.5,2801522,7.80336541486083,7.98071462883494,7.78469707654776,7.93404378305228,3001361.93486432,0.0,1.0
2016-09-27,8.28,8.41,8.145,8.27,4205534,7.72869206160857,7.85003626064349,7.60268077799539,7.71935789245204,4505525.80467963,0.0,1.0
2016-09-28,8.55,8.55,8.04,8.39,6121851,7.98071462883494,7.98071462883494,7.5046720018518,7.83136792233043,6558538.7379828,0.0,1.0
2016-09-29,8.13,8.6,8.09,8.37,2891617,7.58867952426059,8.0273854746176,7.55134284763446,7.81269958401736,3097883.64824783,0.0,1.0
2016-09-30,8.11,8.24,7.82,8.16,5189200,7.57001118594753,7.69135538498244,7.2993202804081,7.61668203173019,5559359.28841462,0.0,1.0
2016-10-03,7.85,8.22,7.75,8.13,3660567,7.32732278787769,7.67268704666938,7.23398109631237,7.58867952426059,3921684.87480037,0.0,1.0
2016-10-04,7.33,8.0,7.33,7.87,4177648,6.84194599173802,7.46733532522567,6.84194599173802,7.34599112619076,4475650.62293355,0.0,1.0
2016-10-05,7.56,7.705,7.3,7.35,3626851,7.05663188233826,7.19197733510798,6.81394348426843,6.86061433005109,3885563.82381598,0.0,1.0
2016-10-06,7.47,7.63,7.365,7.53,3597676,6.97262435992947,7.12197106643399,6.87461558378589,7.02862937486867,3854307.69430864,0.0,1.0
2016-10-07,7.23,7.59,7.08,7.54,4201482,6.7486043001727,7.08463438980786,6.60859176282472,7.0379635440252,4501184.7648591,0.0,1.0
2016-10-10,7.51,7.62,7.34,7.35,3112985,7.0099610365556,7.11263689727746,6.85128016089456,6.86061433005109,3335042.41009123,0.0,1.0
2016-10-11,7.23,7.51,7.05,7.5,3265548,6.7486043001727,7.0099610365556,6.58058925535513,7.00062686739907,3498488.13026359,0.0,1.0
2016-10-12,7.17,7.3,7.06,7.22,2057369,6.69259928523351,6.81394348426843,6.58992342451166,6.73927013101617,2204126.54356092,0.0,1.0
2016-10-13,7.19,7.22,6.85,7.07,3321181,6.71126762354658,6.73927013101617,6.39390587222448,6.59925759366819,3558089.57852003,0.0,1.0
2016-10-14,7.17,7.41,7.11,7.24,3688532,6.69259928523351,6.91661934499028,6.63659427029432,6.75793846932924,3951644.69182428,0.0,1.0
2016-10-17,7.2,7.25,7.12,7.15,1945221,6.72060179270311,6.76727263848577,6.64592843945085,6.67393094692045,2083978.73166754,0.0,1.0
2016-10-18,7.49,7.53,7.3,7.3,4024810,6.99129269824254,7.02862937486867,6.81394348426843,6.81394348426843,4311910.28628769,0.0,1.0
2016-10-19,7.56,7.725,7.36,7.49,7411314,7.05663188233826,7.21064567342104,6.86994849920762,6.99129269824254,7939982.52625788,0.0,1.0
2016-10-20,7.55,7.61,7.46,7.47,2932390,7.04729771318173,7.10330272812092,6.96329019077294,6.97262435992947,3141565.09360868,0.0,1.0
2016-10-21,7.52,7.545,7.42,7.44,1663267,7.01929520571213,7.04263062860346,6.92595351414681,6.94462185245988,1781912.2110467,0.0,1.0
2016-10-24,7.53,7.5878,7.45,7.54,2603754,7.02862937486867,7.08258087259342,6.95395602161641,7.0379635440252,2789486.62311083,0.0,1.0
2016-10-25,7.52,7.57,7.48,7.48,2349695,7.01929520571213,7.06596605149479,6.98195852908601,6.98195852908601,2517304.92622975,0.0,1.0
2016-10-26,7.46,7.555,7.36,7.47,3598285,6.96329019077294,7.05196479776,6.86994849920762,6.97262435992947,3854960.13588087,0.0,1.0
2016-10-27,7.53,7.555,7.4,7.49,2052976,7.02862937486867,7.05196479776,6.90728517583375,6.99129269824254,2199420.17931325,0.0,1.0
2016-10-28,7.2,7.61,7.15,7.52,3623769,6.72060179270311,7.10330272812092,6.67393094692045,7.01929520571213,3882261.97664745,0.0,1.0
2016-10-31,7.29,7.34,7.19,7.21,3413607,6.8046093151119,6.85128016089456,6.71126762354658,6.72993596185964,3657108.56826624,0.0,1.0
2016-11-01,7.36,7.435,7.155,7.38,2429721,6.86994849920762,6.93995476788161,6.67859803149871,6.88861683752068,2603039.39135244,0.0,1.0
2016-11-02,7.35,7.39,7.26,7.28,1720038,6.86061433005109,6.89795100667722,6.7766068076423,6.79527514595536,1842732.83583715,0.0,1.0
2016-11-03,7.3,7.54,7.3,7.33,3399977,6.81394348426843,7.0379635440252,6.81394348426843,6.84194599173802,3642506.30450668,0.0,1.0
2016-11-04,7.89,8.15,7.35,8.14,5400822,7.36465946450382,7.60734786257366,6.86061433005109,7.59801369341712,5786076.842437,0.0,1.0
2016-11-07,8.39,8.4,8.01,8.22,3801893,7.83136792233043,7.84070209148696,7.47666949438221,7.67268704666938,4073092.03019898,0.0,1.0
2016-11-08,8.4,8.55,8.17,8.37,5471808,7.84070209148696,7.98071462883494,7.62601620088672,7.81269958401736,5862126.46057609,0.0,1.0
2016-11-09,8.68,8.72,8.4,8.42,5017121,8.10205882786986,8.13939550449598,7.84070209148696,7.85937042980002,5375005.44061706,0.0,1.0
2016-11-10,8.75,9.1393,8.7,8.72,6363317,8.16739801196558,8.53077721722938,8.12072716618292,8.13939550449598,6817229.14304261,0.0,1.0
2016-11-11,8.51,8.72,8.37,8.69,2805822,7.94337795220881,8.13939550449598,7.81269958401736,8.11139299702639,3005968.66517731,0.0,1.0
2016-11-14,8.55,8.7,8.42,8.56,3038236,7.98071462883494,8.12072716618292,7.85937042980002,7.99004879799147,3254961.36726195,0.0,1.0
2016-11-15,8.59,8.61,8.37,8.54,2092030,8.01805130546107,8.03671964377413,7.81269958401736,7.97138045967841,2241260.00388153,0.0,1.0
2016-11-16,8.48,8.61,8.47,8.51,1371965,7.91537544473922,8.03671964377413,7.90604127558268,7.94337795220881,1469830.87299194,0.0,1.0
2016-11-17,8.46,8.58,8.395,8.5,1295676,7.89670710642615,8.00871713630454,7.83603500690869,7.93404378305228,1388099.97791103,0.0,1.0
2016-11-18,8.51,8.59,8.445,8.45,1673821,7.94337795220881,8.01805130546107,7.88270585269135,7.88737293726962,1793219.05563352,0.0,1.0
2016-11-21,8.87,8.87,8.53,8.63,2187506,8.27940804184396,8.27940804184396,7.96204629052187,8.0553879820872,2343546.55815207,0.0,1.0
2016-11-22,8.79,8.9,8.69,8.89,937744,8.20473468859171,8.30741054931356,8.11139299702639,8.29807638015703,1004635.7466575,0.0,1.0
2016-11-23,8.92,9.04,8.66,8.66,1540128,8.32607888762663,8.43808891750501,8.08339048955679,8.08339048955679,1649989.38220678,0.0,1.0
2016-11-25,8.85,8.99,8.82,8.89,483480,8.2607397035309,8.39141807172235,8.23273719606131,8.29807638015703,517967.900401353,0.0,1.0
2016-11-28,8.89,9.0,8.78,8.87,2275485,8.29807638015703,8.40075224087888,8.19540051943518,8.27940804184396,2437801.33168854,0.0,1.0
2016-11-29,9.25,9.32,8.65,8.73,3900322,8.63410646979219,8.69944565388791,8.07405632040026,8.14872967365252,4178542.22972865,0.0,1.0
2016-11-30,9.35,9.47,9.27,9.39,2195021,8.72744816135751,8.83945819123589,8.65277480810525,8.76478483798364,2351597.6228735,0.0,1.0
2016-12-01,9.31,9.51,9.26,9.45,2126300,8.69011148473138,8.87679486786202,8.64344063894872,8.82078985292283,2277974.57314345,0.0,1.0
2016-12-02,9.37,9.43,9.26,9.28,1549346,8.74611649967057,8.80212151460976,8.64344063894872,8.66210897726178,1659864.92639868,0.0,1.0
2016-12-05,9.45,9.71,9.36,9.48,1938596,8.82078985292283,9.06347825099266,8.73678233051404,8.84879236039242,2076881.15298763,0.0,1.0
2016-12-06,9.76,9.84,9.335,9.42,2214682,9.11014909677532,9.18482245002758,8.71344690762271,8.79278734545323,2372661.09373019,0.0,1.0
2016-12-07,9.94,9.98,9.73,9.76,1806852,9.2781641415929,9.31550081821903,9.08214658930573,9.11014909677532,1935739.50685858,0.0,1.0
2016-12-08,10.4,10.44,9.94,9.99,2231875,9.70753592279338,9.74487259941951,9.2781641415929,9.32483498737556,2391080.51565374,0.0,1.0
2016-12-09,10.34,10.59,10.15,10.45,1891848,9.65153090785418,9.88488513676749,9.47418169388007,9.75420676857604,2026798.49515699,0.0,1.0
2016-12-12,10.0,10.5,9.95,10.5,2362609,9.33416915653209,9.8008776143587,9.28749831074943,9.8008776143587,2531140.11582556,0.0,1.0
2016-12-13,9.85,10.16,9.83,10.09,1909379,9.19415661918411,9.48351586303661,9.17548828087105,9.41817667894088,2045580.0275098,0.0,1.0
2016-12-14,9.64,9.96,9.58,9.85,2198427,8.99813906689694,9.29683247990597,8.94213405195775,9.19415661918411,2355246.58181444,0.0,1.0
2016-12-15,9.64,9.75,9.5,9.57,2416765,8.99813906689694,9.10081492761879,8.86746069870549,8.93279988280121,2589159.20578613,0.0,1.0
2016-12-16,9.68,9.785,9.59,9.7,1924795,9.03547574352307,9.13348451966665,8.95146822111428,9.05414408183613,2062095.69134819,0.0,1.0
2016-12-19,9.68,9.76,9.55,9.55,1205097,9.03547574352307,9.11014909677532,8.91413154448815,8.91413154448815,1291059.73953415,0.0,1.0
2016-12-20,9.69,9.77,9.58,9.68,1717698,9.0448099126796,9.11948326593185,8.94213405195775,9.03547574352307,1840225.91748077,0.0,1.0
2016-12-21,9.73,9.8,9.63,9.71,1083225,9.08214658930573,9.14748577340145,8.98880489774041,9.06347825099266,1160494.28913762,0.0,1.0
2016-12-22,9.55,9.75,9.5,9.75,1197832,8.91413154448815,9.10081492761879,8.86746069870549,9.10081492761879,1283276.50797045,0.0,1.0
2016-12-23,9.61,9.67,9.5,9.54,591825,8.97013655942734,9.02614157436653,8.86746069870549,8.90479737533162,634041.434299311,0.0,1.0
2016-12-27,9.81,9.905,9.6125,9.63,760787,9.15681994255798,9.24549454954504,8.97247010171647,8.98880489774041,815055.938286267,0.0,1.0
2016-12-28,9.72,9.92,9.71,9.86,1154057,9.07281242014919,9.25949580327984,9.06347825099266,9.20349078834064,1236378.92205155,0.0,1.0
2016-12-29,9.67,9.76,9.52,9.71,1162358,9.02614157436653,9.11014909677532,8.88612903701855,9.06347825099266,1245272.05422089,0.0,1.0
2016-12-30,9.81,9.83,9.61,9.65,1882062,9.15681994255798,9.17548828087105,8.97013655942734,9.00747323605347,2016314.43403072,0.0,1.0
2017-01-03,9.83,10.22,9.635,9.9,2129036,9.17548828087105,9.5395208779758,8.99347198231867,9.24082746496677,2280905.73922167,0.0,1.0
2017-01-04,10.16,10.24,9.8,9.9,4011666,9.48351586303661,9.55818921628886,9.14748577340145,9.24082746496677,4297828.69018676,0.0,1.0
2017-01-05,10.34,10.38,10.135,10.27,2018194,9.65153090785418,9.68886758448031,9.46018044014528,9.58619172375846,2162157.08774429,0.0,1.0
2017-01-06,10.21,10.34,10.18,10.34,1094473,9.53018670881927,9.65153090785418,9.50218420134967,9.65153090785418,1172544.6385703,0.0,1.0
2017-01-09,10.21,10.355,10.05,10.2,1596402,9.53018670881927,9.66553216158898,9.38084000231475,9.52085253966273,1710277.55467966,0.0,1.0
2017-01-10,10.37,10.45,10.23,10.29,1449655,9.67953341532378,9.75420676857604,9.54885504713233,9.60486006207152,1553062.70508878,0.0,1.0
2017-01-11,10.73,10.75,10.24,10.41,2266628,10.0155635049589,10.034231843272,9.55818921628886,9.71687009194991,2428312.53857641,0.0,1.0
2017-01-12,11.03,11.075,10.55,10.83,2869458,10.2955885796549,10.3375923408593,9.84754846014136,10.1089051965243,3074143.98847908,0.0,1.0
2017-01-13,11.12,11.21,10.95,10.95,1619688,10.3795961020637,10.4636036244725,10.2209152264026,10.2209152264026,1735224.60632346,0.0,1.0
2017-01-17,10.88,11.16,10.86,11.13,1476498,10.1555760423069,10.4169327786898,10.1369077039939,10.3889302712202,1581820.4869008,0.0,1.0
2017-01-18,10.96,11.015,10.78,10.85,927494,10.2302493955592,10.2815873259201,10.0622343507416,10.1275735348373,993654.587190477,0.0,1.0
2017-01-19,11.01,11.04,10.83,10.97,1217377,10.2769202413418,10.3049227488114,10.1089051965243,10.2395835647157,1304215.70424196,0.0,1.0
2017-01-20,11.07,11.25,11.0,11.18,1170219,10.332925256281,10.5009403010986,10.2675860721853,10.4356011170029,1253693.80003262,0.0,1.0
2017-01-23,11.12,11.19,10.9,11.13,1655212,10.3795961020637,10.4449352861594,10.17424438062,10.3889302712202,1773282.62670457,0.0,1.0
2017-01-24,11.73,11.845,11.19,11.23,4051050,10.9489804206121,11.0563233659123,10.4449352861594,10.4822719627855,4340022.05452327,0.0,1.0
2017-01-25,12.0,12.09,11.411,11.54,4578305,11.2010029878385,11.2850105102473,10.6512204245188,10.771631206638,4904887.54084351,0.0,1.0
2017-01-26,11.96,12.05,11.82,11.97,2359165,11.1636663112124,11.2476738336212,11.0329879430209,11.1730004803689,2527450.44624464,0.0,1.0
2017-01-27,12.11,12.11,11.86,11.92,3300641,11.3036788485604,11.3036788485604,11.0703246196471,11.1263296345863,3536084.40628075,0.0,1.0
2017-01-30,12.0,12.02,11.52,11.97,1953785,11.2010029878385,11.2196713261516,10.752962868325,11.1730004803689,2093153.62431881,0.0,1.0
2017-01-31,12.14,12.19,11.82,11.93,1670634,11.33168135603,11.3783522018126,11.0329879430209,11.1356638037428,1789804.71853874,0.0,1.0
2017-02-01,12.39,12.3901,12.02,12.2,2277692,11.5650355849433,11.5651289266348,11.2196713261516,11.3876863709692,2440165.76280499,0.0,1.0
2017-02-02,12.32,12.38,12.16,12.36,1525387,11.4996964008475,11.5557014157867,11.350349694343,11.5370330774737,1634196.86789427,0.0,1.0
2017-02-03,12.4,12.52,12.22,12.41,1824636,11.5743697540998,11.6863797839782,11.4063547092822,11.5837039232563,1954792.08636701,0.0,1.0
2017-02-06,12.67,12.86,12.54,12.7,2563653,11.8263923213262,12.0037415353003,11.7050481222912,11.8543948287958,2746525.11327796,0.0,1.0
2017-02-07,12.55,12.68,12.39,12.56,1950634,11.7143822914478,11.8357264904827,11.5650355849433,11.7237164606043,2089777.85519875,0.0,1.0
2017-02-08,12.61,12.66,12.33,12.54,1852033,11.770387306387,11.8170581521696,11.5090305700041,11.7050481222912,1984143.38645656,0.0,1.0
2017-02-09,12.73,12.81,12.58,12.65,1798188,11.8823973362654,11.9570706895176,11.7423847989174,11.8077239830131,1926457.48094421,0.0,1.0
2017-02-10,12.8,12.87,12.66,12.84,1047603,11.9477365203611,12.0130757044568,11.8170581521696,11.9850731969872,1122331.27815868,0.0,1.0
2017-02-13,12.84,12.94,12.76,12.86,1275905,11.9850731969872,12.0784148885525,11.910399843735,12.0037415353003,1366918.66046494,0.0,1.0
2017-02-14,12.94,12.96,12.71,12.82,1310467,12.0784148885525,12.0970832268656,11.8637289979523,11.9664048586741,1403946.0588551,0.0,1.0
2017-02-15,13.01,13.2,12.89,12.89,1860623,12.1437540726483,12.3211032866224,12.0317440427699,12.0317440427699,1993346.13375623,0.0,1.0
2017-02-16,12.96,13.16,12.94,13.03,1179233,12.0970832268656,12.2837666099962,12.0784148885525,12.1624224109613,1263350.79236781,0.0,1.0
2017-02-17,13.35,13.91,12.8,12.94,5687412,12.4611158239703,12.9838292967361,11.9477365203611,12.0784148885525,6093110.06113484,0.0,1.0
2017-02-21,13.3,13.57,13.17,13.48,3331181,12.4144449781877,12.6664675454141,12.2931007791528,12.5824600230053,3568802.90482932,0.0,1.0
2017-02-22,13.07,13.4301,13.06,13.24,2444905,12.1997590875874,12.5358825189142,12.1904249184309,12.3584399632485,2619306.50602047,0.0,1.0
2017-02-23,12.98,13.3,12.93,13.21,2502380,12.1157515651787,12.4144449781877,12.069080719396,12.3304374557789,2680881.34898307,0.0,1.0
2017-02-24,13.05,13.095,12.78,12.87,1803968,12.1810907492744,12.2230945104788,11.929068182048,12.0130757044568,1932649.78355098,0.0,1.0
2017-02-27,13.3,13.33,12.94,13.02,3580974,12.4144449781877,12.4424474856573,12.0784148885525,12.1530882418048,3836414.29670686,0.0,1.0
2017-02-28,13.19,13.96,13.02,13.75,3632372,12.3117691174658,13.0305001425188,12.1530882418048,12.8344825902316,3891478.65127134,0.0,1.0
2017-03-01,13.47,13.92,13.39,13.67,5895108,12.5731258538487,12.9931634658927,12.4984525005965,12.7598092369794,6315621.56324818,0.0,1.0
2017-03-02,13.18,13.58,13.16,13.42,4035456,12.3024349483093,12.6758017145706,12.2837666099962,12.5264550080661,4323315.69347655,0.0,1.0
2017-03-03,13.28,13.37,13.15,13.2,3808344,12.3957766398746,12.4797841622834,12.2744324408397,12.3211032866224,4080003.19700111,0.0,1.0
2017-03-06,13.23,13.34,13.07,13.19,3868215,12.349105794092,12.4517816548138,12.1997590875874,12.3117691174658,4144144.95294741,0.0,1.0
2017-03-07,13.04,13.18,12.9,13.15,2720102,12.1717565801178,12.3024349483093,12.0410782119264,12.2744324408397,2914134.03205412,0.0,1.0
2017-03-08,12.91,13.15,12.89,13.06,1864118,12.0504123810829,12.2744324408397,12.0317440427699,12.1904249184309,1997090.44130134,0.0,1.0
2017-03-09,12.75,13.09,12.65,12.88,1633733,11.9010656745784,12.2184274259005,11.8077239830131,12.0224098736133,1750271.47312486,0.0,1.0
2017-03-10,12.85,12.96,12.72,12.88,2113725,11.9944073661437,12.0970832268656,11.8730631671088,12.0224098736133,2264502.56530954,0.0,1.0
2017-03-13,12.99,13.05,12.86,12.95,1039311,12.1250857343352,12.1810907492744,12.0037415353003,12.0877490577091,1113447.78798302,0.0,1.0
2017-03-14,13.0,13.0,12.54,12.78,1379457,12.1344199034917,12.1344199034917,11.7050481222912,11.929068182048,1477857.29706286,0.0,1.0
2017-03-15,13.04,13.19,12.95,13.08,3322523,12.1717565801178,12.3117691174658,12.0877490577091,12.209093256744,3559527.30691076,0.0,1.0
2017-03-16,13.03,13.2,12.98,13.12,1604111,12.1624224109613,12.3211032866224,12.1157515651787,12.2464299333701,1718536.45793149,0.0,1.0
2017-03-17,13.09,13.13,12.93,13.0,3039615,12.2184274259005,12.2557641025266,12.069080719396,12.1344199034917,3256438.73496,0.0,1.0
2017-03-20,12.93,13.1,12.93,13.09,1068333,12.069080719396,12.227761595057,12.069080719396,12.2184274259005,1144540.00359783,0.0,1.0
2017-03-21,12.24,13.04,12.24,12.94,2299690,11.4250230475953,12.1717565801178,11.4250230475953,12.0784148885525,2463732.93802016,0.0,1.0
2017-03-22,12.47,12.54,12.14,12.17,1255975,11.6397089381955,11.7050481222912,11.33168135603,11.3596838634996,1345567.00113053,0.0,1.0
2017-03-23,12.62,12.66,12.36,12.47,1488173,11.7797214755435,11.8170581521696,11.5370330774737,11.6397089381955,1594328.29536689,0.0,1.0
2017-03-24,12.55,12.79,12.47,12.65,997289,11.7143822914478,11.9384023512045,11.6397089381955,11.8077239830131,1068428.24816614,0.0,1.0
2017-03-27,12.73,12.78,12.21,12.36,1267467,11.8823973362654,11.929068182048,11.3970205401257,11.5370330774737,1357878.75572516,0.0,1.0
2017-03-28,12.95,13.005,12.68,12.76,1029571,12.0877490577091,12.13908698807,11.8357264904827,11.910399843735,1103013.00815777,0.0,1.0
2017-03-29,12.97,13.08,12.88,12.92,1093431,12.1064173960221,12.209093256744,12.0224098736133,12.0597465502395,1171428.30996888,0.0,1.0
2017-03-30,13.1,13.16,13.01,13.01,941211,12.227761595057,12.2837666099962,12.1437540726483,12.1437540726483,1008350.05688893,0.0,1.0
2017-03-31,13.02,13.16,12.97,13.04,1047316,12.1530882418048,12.2837666099962,12.1064173960221,12.1717565801178,1122023.8056936,0.0,1.0
2017-04-03,12.92,13.15,12.864,13.04,1103326,12.0597465502395,12.2744324408397,12.0074752029629,12.1717565801178,1182029.14635191,0.0,1.0
2017-04-04,12.94,13.02,12.86,12.92,1112869,12.0784148885525,12.1530882418048,12.0037415353003,12.0597465502395,1192252.87364887,0.0,1.0
2017-04-05,12.69,13.11,12.645,13.0,2019834,11.8450606596392,12.2370957642136,11.8030568984348,12.1344199034917,2163914.07325902,0.0,1.0
2017-04-06,12.91,12.95,12.64,12.72,1095053,12.0504123810829,12.0877490577091,11.7983898138566,11.8730631671088,1173166.01149625,0.0,1.0
2017-04-07,13.31,13.42,12.9,12.91,3013683,12.4237791473442,12.5264550080661,12.0410782119264,12.0504123810829,3228656.93717476,0.0,1.0
2017-04-10,13.42,13.5347,13.31,13.33,1790654,12.5264550080661,12.6335179282915,12.4237791473442,12.4424474856573,1918386.06090279,0.0,1.0
2017-04-11,13.27,13.5,13.07,13.41,1396875,12.3864424707181,12.6011283613183,12.1997590875874,12.5171208389095,1496517.76882837,0.0,1.0
2017-04-12,13.0,13.32,12.97,13.24,1467852,12.1344199034917,12.4331133165007,12.1064173960221,12.3584399632485,1572557.74497379,0.0,1.0
2017-04-13,12.8,13.02,12.74,12.97,1618450,11.9477365203611,12.1530882418048,11.8917315054219,12.1064173960221,1733898.29652637,0.0,1.0
2017-04-17,12.88,12.9,12.77,12.82,1145328,12.0224098736133,12.0410782119264,11.9197340128915,11.9664048586741,1227027.25951618,0.0,1.0
2017-04-18,12.91,12.97,12.72,12.83,1164093,12.0504123810829,12.1064173960221,11.8730631671088,11.9757390278307,1247130.81633556,0.0,1.0
2017-04-19,13.1,13.185,12.92,13.0,1076325,12.227761595057,12.3071020328876,12.0597465502395,12.1344199034917,1153102.09398422,0.0,1.0
2017-04-20,13.38,13.44,13.16,13.2,1304935,12.4891183314399,12.5451233463791,12.2837666099962,12.3211032866224,1398019.4467408,0.0,1.0
2017-04-21,13.36,13.59,13.35,13.46,1217045,12.4704499931269,12.6851358837271,12.4611158239703,12.5637916846922,1303860.02180848,0.0,1.0
2017-04-24,13.89,14.0,13.56,13.58,1331593,12.9651609584231,13.0678368191449,12.6571333762575,12.6758017145706,1426579.03201609,0.0,1.0
2017-04-25,14.21,14.28,13.91,13.98,1157810,13.2638543714321,13.3291935555278,12.9838292967361,13.0491684808319,1240399.63341543,0.0,1.0
2017-04-26,14.32,14.33,14.095,14.12,1074011,13.366530232154,13.3758644013105,13.156511426132,13.1798468490233,1150623.03027624,0.0,1.0
2017-04-27,14.27,14.37,14.11,14.33,1323394,13.3198593863713,13.4132010779366,13.1705126798668,13.3758644013105,1417795.17577511,0.0,1.0
2017-04-28,14.17,14.34,14.09,14.33,827444,13.226517694806,13.385198570467,13.1518443415537,13.3758644013105,886467.757466072,0.0,1.0
2017-05-01,14.25,14.3286,13.9899,14.18,1825821,13.3011910480582,13.3745576176286,13.0584093082968,13.2358518639625,1956061.61553467,0.0,1.0
2017-05-02,13.99,14.31,13.9201,14.3,1109170,13.0585026499884,13.3571960629974,12.9932568075842,13.3478618938409,1188290.01424706,0.0,1.0
2017-05-03,13.62,13.93,13.53,13.86,1393600,12.7131383911967,13.0024976350492,12.6291308687879,12.9371584509535,1493009.15446208,0.0,1.0
2017-05-04,13.4,13.67,13.28,13.59,1970563,12.507786669753,12.7598092369794,12.3957766398746,12.6851358837271,2111128.44320053,0.0,1.0
2017-05-05,13.69,13.74,13.36,13.46,2825345,12.7784775752924,12.8251484210751,12.4704499931269,12.5637916846922,3026884.29213094,0.0,1.0
2017-05-08,13.49,13.99,13.43,13.99,2165285,12.5917941921618,13.0585026499884,12.5357891772226,13.0585026499884,2319740.47576021,0.0,1.0
2017-05-09,13.37,13.6,13.32,13.6,1946276,12.4797841622834,12.6944700528836,12.4331133165007,12.6944700528836,2085108.98759317,0.0,1.0
2017-05-10,13.41,13.54,13.28,13.4,1908176,12.5171208389095,12.6384650379445,12.3957766398746,12.507786669753,2044291.21435479,0.0,1.0
2017-05-11,13.38,13.54,13.24,13.44,1790270,12.4891183314399,12.6384650379445,12.3584399632485,12.5451233463791,1917974.66917253,0.0,1.0
2017-05-12,13.41,13.5,13.31,13.37,1031017,12.5171208389095,12.6011283613183,12.4237791473442,12.4797841622834,1104562.1551421,0.0,1.0
2017-05-15,13.66,13.77,13.5,13.5,867397,12.7504750678228,12.8531509285447,12.6011283613183,12.6011283613183,929270.710069567,0.0,1.0
2017-05-16,13.57,13.68,13.4,13.66,2031799,12.6664675454141,12.7691434061359,12.507786669753,12.7504750678228,2176732.56818806,0.0,1.0
2017-05-17,13.38,13.505,13.22,13.3,2828397,12.4891183314399,12.6057954458966,12.3397716249354,12.4144449781877,3030153.99932053,0.0,1.0
2017-05-18,12.94,13.24,12.65,13.24,3540148,12.0784148885525,12.3584399632485,11.8077239830131,12.3584399632485,3792676.07071659,0.0,1.0
2017-05-19,13.43,13.44,12.95,12.96,1919320,12.5357891772226,12.5451233463791,12.0877490577091,12.0970832268656,2056230.14519386,0.0,1.0
2017-05-22,13.31,13.5748,13.24,13.44,1591144,12.4237791473442,12.6709479466092,12.3584399632485,12.5451233463791,1704644.48770624,0.0,1.0
2017-05-23,13.05,13.38,13.05,13.34,1323009,12.1810907492744,12.4891183314399,12.1810907492744,12.4517816548138,1417382.7127122,0.0,1.0
2017-05-24,12.94,13.13,12.84,13.05,1013643,12.0784148885525,12.2557641025266,11.9850731969872,12.1810907492744,1085948.82201235,0.0,1.0
2017-05-25,12.59,12.98,12.51,12.97,2344676,11.7517189680739,12.1157515651787,11.6770456148216,12.1064173960221,2511927.90775512,0.0,1.0
2017-05-26,12.65,12.68,12.5,12.55,1027441,11.8077239830131,11.8357264904827,11.6677114456651,11.7143822914478,1100731.0696539,0.0,1.0
2017-05-30,12.6,12.65,12.47,12.57,1186833,11.7610531372304,11.8077239830131,11.6397089381955,11.7330506297608,1271492.92036287,0.0,1.0
2017-05-31,12.48,12.57,12.25,12.57,1355994,11.6490431073521,11.7330506297608,11.4343572167518,11.7330506297608,1452720.61954337,0.0,1.0
2017-06-01,12.78,12.8,12.4,12.51,2479804,11.929068182048,11.9477365203611,11.5743697540998,11.6770456148216,2656694.94350724,0.0,1.0
2017-06-02,12.61,12.78,12.55,12.78,1525345,11.770387306387,11.929068182048,11.7143822914478,11.929068182048,1634151.87192376,0.0,1.0
2017-06-05,12.72,12.85,12.58,12.6,1308614,11.8730631671088,11.9944073661437,11.7423847989174,11.7610531372304,1401960.87948999,0.0,1.0
2017-06-06,12.87,12.92,12.5,12.65,1206957,12.0130757044568,12.0597465502395,11.6677114456651,11.8077239830131,1293052.41822768,0.0,1.0
2017-06-07,12.66,12.9,12.57,12.85,894283,11.8170581521696,12.0410782119264,11.7330506297608,11.9944073661437,958074.559184712,0.0,1.0
2017-06-08,12.92,12.94,12.57,12.64,889734,12.0597465502395,12.0784148885525,11.7330506297608,11.7983898138566,953201.067046613,0.0,1.0
2017-06-09,12.94,13.19,12.845,12.94,1264500,12.0784148885525,12.3117691174658,11.9897402815655,12.0784148885525,1354700.1118092,0.0,1.0
2017-06-12,12.52,12.95,12.5,12.92,2545006,11.6863797839782,12.0877490577091,11.6677114456651,12.0597465502395,2726547.97370904,0.0,1.0
2017-06-13,12.39,12.48,12.25,12.46,1457577,11.5650355849433,11.6490431073521,11.4343572167518,11.630374769039,1561549.80219099,0.0,1.0
2017-06-14,12.31,12.6,12.22,12.39,1399463,11.490362231691,11.7610531372304,11.4063547092822,11.5650355849433,1499290.37767721,0.0,1.0
2017-06-15,12.11,12.27,11.92,12.1,1726680,11.3036788485604,11.4530255550649,11.1263296345863,11.2943446794038,1849848.62717177,0.0,1.0
2017-06-16,12.29,12.35,11.94,12.05,2444228,11.4716938933779,11.5276989083171,11.1449979728993,11.2476738336212,2618581.21382933,0.0,1.0
2017-06-19,12.46,12.79,12.33,12.33,2245746,11.630374769039,11.9384023512045,11.5090305700041,11.5090305700041,2405940.97057735,0.0,1.0
2017-06-20,12.4,12.6,12.22,12.36,1605559,11.5743697540998,11.7610531372304,11.4063547092822,11.5370330774737,1720087.74758107,0.0,1.0
2017-06-21,12.26,12.46,12.155,12.46,1643554,11.4436913859083,11.630374769039,11.3456826097648,11.630374769039,1760793.03089321,0.0,1.0
2017-06-22,12.73,13.71,12.63,13.42,7747574,11.8823973362654,12.7971459136055,11.7890556447,12.5264550080661,8300228.83673389,0.0,1.0
2017-06-23,12.63,12.76,12.39,12.67,7421141,11.7890556447,11.910399843735,11.5650355849433,11.8263923213262,7950510.51202203,0.0,1.0
2017-06-26,12.58,12.72,12.5,12.69,2053869,11.7423847989174,11.8730631671088,11.6677114456651,11.8450606596392,2200376.87935266,0.0,1.0
2017-06-27,12.63,12.75,12.47,12.65,1935665,11.7890556447,11.9010656745784,11.6397089381955,11.8077239830131,2073741.07704639,0.0,1.0
2017-06-28,12.92,13.25,12.67,12.75,2448868,12.0597465502395,12.367774132405,11.8263923213262,11.9010656745784,2623552.19723682,0.0,1.0
2017-06-29,12.7,13.05,12.67,13.04,1178219,11.8543948287958,12.1810907492744,11.8263923213262,12.1717565801178,1262264.46108004,0.0,1.0
2017-06-30,12.68,12.83,12.5,12.79,1324325,11.8357264904827,11.9757390278307,11.6677114456651,11.9384023512045,1418792.5864545,0.0,1.0
2017-07-03,12.6,12.82,12.45,12.73,734223,11.7610531372304,11.9664048586741,11.6210405998825,11.8823973362654,786597.058278283,0.0,1.0
2017-07-05,12.65,12.7,12.34,12.64,1096386,11.8077239830131,11.8543948287958,11.5183647391606,11.7983898138566,1174594.09789327,0.0,1.0
2017-07-06,12.53,12.87,12.48,12.59,2260572,11.6957139531347,12.0130757044568,11.6490431073521,11.7517189680739,2421824.5481635,0.0,1.0
2017-07-07,12.71,12.775,12.43,12.52,1403446,11.8637289979523,11.9244010974697,11.6023722615694,11.6863797839782,1503557.4955462,0.0,1.0
2017-07-10,12.82,12.955,12.565,12.63,1180853,11.9664048586741,12.0924161422873,11.7283835451826,11.7890556447,1265086.35122992,0.0,1.0
2017-07-11,12.89,12.98,12.73,12.81,814772,12.0317440427699,12.1157515651787,11.8823973362654,11.9570706895176,872891.830366945,0.0,1.0
2017-07-12,12.92,13.14,12.92,12.97,1516772,12.0597465502395,12.2650982716832,12.0597465502395,12.1064173960221,1624967.33727881,0.0,1.0
2017-07-13,12.9,13.1,12.83,12.9,1038786,12.0410782119264,12.227761595057,11.9757390278307,12.0410782119264,1112885.33835178,0.0,1.0
2017-07-14,13.07,13.18,12.9,12.9,1037712,12.1997590875874,12.3024349483093,12.0410782119264,12.0410782119264,1111734.72710617,0.0,1.0
2017-07-17,13.07,13.21,13.0,13.09,1482800,12.1997590875874,12.3304374557789,12.1344199034917,12.2184274259005,1588572.02514092,0.0,1.0
2017-07-18,12.87,13.03,12.82,13.01,1241672,12.0130757044568,12.1624224109613,11.9664048586741,12.1437540726483,1330243.73051036,0.0,1.0
2017-07-19,12.95,13.04,12.89,12.92,1872014,12.0877490577091,12.1717565801178,12.0317440427699,12.0597465502395,2005549.68375514,0.0,1.0
2017-07-20,12.76,12.96,12.71,12.94,1557299,11.910399843735,12.0970832268656,11.8637289979523,12.0784148885525,1668385.23481245,0.0,1.0
2017-07-21,12.96,13.24,12.62,12.77,3368905,12.0970832268656,12.3584399632485,11.7797214755435,11.9197340128915,3609217.85699847,0.0,1.0
2017-07-24,13.46,13.81,12.82,12.94,7361800,12.5637916846922,12.8904876051708,11.9664048586741,12.0784148885525,7886936.56237007,0.0,1.0
2017-07-25,13.75,13.8,13.43,13.63,3032200,12.8344825902316,12.8811534360143,12.5357891772226,12.7224725603532,3248494.80350167,0.0,1.0
2017-07-26,13.62,13.88,13.58,13.83,1390337,12.7131383911967,12.9558267892665,12.6758017145706,12.9091559434839,1489513.39608736,0.0,1.0
2017-07-27,13.4,13.745,13.25,13.63,1923183,12.507786669753,12.8298155056534,12.367774132405,12.7224725603532,2060368.70314713,0.0,1.0
2017-07-28,13.26,13.49,13.25,13.41,1020038,12.3771083015616,12.5917941921618,12.367774132405,12.5171208389095,1092799.99418713,0.0,1.0
2017-07-31,14.01,14.05,13.24,13.35,5103361,13.0771709883015,13.1145076649276,12.3584399632485,12.4611158239703,5467397.16670833,0.0,1.0
2017-08-01,14.52,14.7,14.07,14.07,6360472,13.5532136152846,13.7212286601022,13.1331760032407,13.1331760032407,6814181.20170761,0.0,1.0
2017-08-02,14.56,14.65,14.285,14.53,3893828,13.5905502919107,13.6745578143195,13.3338606401061,13.5625477844411,4171584.99562341,0.0,1.0
2017-08-03,14.58,14.82,14.08,14.55,4343856,13.6092186302238,13.8332386899806,13.1425101723972,13.5812161227542,4653714.67685493,0.0,1.0
2017-08-04,14.45,14.7,14.41,14.7,1813707,13.4878744311889,13.7212286601022,13.4505377545627,13.7212286601022,1943083.49204359,0.0,1.0
2017-08-07,14.29,14.55,14.24,14.41,2233842,13.3385277246844,13.5812161227542,13.2918568789017,13.4505377545627,2393187.82693877,0.0,1.0
2017-08-08,13.74,14.38,13.63,14.23,4074329,12.8251484210751,13.4225352470932,12.7224725603532,13.2825227097452,4364961.60683864,0.0,1.0
2017-08-09,12.96,14.45,11.93,13.44,7943463,12.0970832268656,13.4878744311889,11.1356638037428,12.5451233463791,8510091.11447388,0.0,1.0
2017-08-10,12.73,13.07,12.71,12.9,3427525,11.8823973362654,12.1997590875874,11.8637289979523,12.0410782119264,3672019.37582349,0.0,1.0
2017-08-11,12.9,12.91,12.19,12.71,3003012,12.0410782119264,12.0504123810829,11.3783522018126,11.8637289979523,3217224.74667012,0.0,1.0
2017-08-14,12.46,13.11,12.4,13.03,4346264,11.630374769039,12.2370957642136,11.5743697540998,12.1624224109613,4656294.4458302,0.0,1.0
2017-08-15,12.6,12.68,12.44,12.46,2363942,11.7610531372304,11.8357264904827,11.6117064307259,11.630374769039,2532568.20222259,0.0,1.0
2017-08-16,12.55,12.625,12.36,12.4,2927016,11.7143822914478,11.7843885601218,11.5370330774737,11.5743697540998,3135807.75205006,0.0,1.0
2017-08-17,12.04,12.66,12.03,12.44,2348108,11.2383396644646,11.8170581521696,11.2290054953081,11.6117064307259,2515604.72134447,0.0,1.0
2017-08-18,12.08,12.095,11.835,12.05,3864893,11.2756763410908,11.2896775948256,11.0469891967557,11.2476738336212,4140585.98594747,0.0,1.0
2017-08-21,11.88,12.08,11.68,12.07,2464240,11.0889929579601,11.2756763410908,10.9023095748295,11.2663421719342,2640020.72243947,0.0,1.0
2017-08-22,12.09,12.14,11.93,11.93,2007955,11.2850105102473,11.33168135603,11.1356638037428,11.1356638037428,2151187.71293621,0.0,1.0
2017-08-23,12.06,12.2538,12.01,12.02,1064920,11.2570080027777,11.4379042010313,11.210337156995,11.2196713261516,1140883.54532847,0.0,1.0
2017-08-24,11.48,12.325,11.1,12.06,6497536,10.7156261916988,11.5043634854258,10.3609277637506,11.2570080027777,6961022.33743324,0.0,1.0
2017-08-25,10.92,11.67,10.74,11.62,7528091,10.192912718933,10.892975405673,10.0248976741155,10.8463045598903,8065089.53689986,0.0,1.0
2017-08-28,10.99,11.1,10.69,10.91,3370224,10.2582519030288,10.3609277637506,9.97822682833281,10.1835785497765,3610630.94473866,0.0,1.0
2017-08-29,11.0,11.095,10.78,10.89,2581135,10.2675860721853,10.3562606791724,10.0622343507416,10.1649102114635,2765254.15033186,0.0,1.0
2017-08-30,11.45,11.47,11.18,11.31,3855104,10.6876236842292,10.7062920225423,10.4356011170029,10.5569453160378,4130098.71082334,0.0,1.0
2017-08-31,11.68,11.74,11.52,11.55,2938654,10.9023095748295,10.9583145897687,10.752962868325,10.7809653757946,3148275.92120881,0.0,1.0
2017-09-01,12.08,12.09,11.71,11.77,2371851,11.2756763410908,11.2850105102473,10.9303120822991,10.9863170972383,2541041.37200059,0.0,1.0
2017-09-05,11.62,12.19,11.54,12.11,2275626,10.8463045598903,11.3783522018126,10.771631206638,11.3036788485604,2437952.3895895,0.0,1.0
2017-09-06,11.59,11.73,11.475,11.66,1655290,10.8183020524207,10.9489804206121,10.7109591071206,10.8836412365164,1773366.19064978,0.0,1.0
2017-09-07,11.48,11.62,11.33,11.58,2704842,10.7156261916988,10.8463045598903,10.5756136543509,10.8089678832642,2897785.49610615,0.0,1.0
2017-09-08,11.51,11.58,11.37,11.41,1090252,10.7436286991684,10.8089678832642,10.612950330977,10.6502870076031,1168022.54353516,0.0,1.0
2017-09-11,11.8,11.93,11.54,11.58,992987,11.0143196047079,11.1356638037428,10.771631206638,10.8089678832642,1063819.37518788,0.0,1.0
2017-09-12,12.01,12.06,11.83,11.91,2095343,11.210337156995,11.2570080027777,11.0423221121775,11.1169954654297,2244809.32888781,0.0,1.0
2017-09-13,11.76,12.06,11.67,12.01,2136853,10.9769829280817,11.2570080027777,10.892975405673,11.210337156995,2289280.34639765,0.0,1.0
2017-09-14,11.17,11.67,11.05,11.67,5720207,10.4262669478463,10.892975405673,10.314256917968,10.892975405673,6128244.41476615,0.0,1.0
2017-09-15,11.18,11.3,11.1,11.19,5177916,10.4356011170029,10.5476111468813,10.3609277637506,10.4449352861594,5547270.37100722,0.0,1.0
2017-09-18,11.58,11.8,11.3601,11.8,4578963,10.8089678832642,11.0143196047079,10.603709503512,11.0143196047079,4905592.47771464,0.0,1.0
2017-09-19,11.53,11.69,11.43,11.56,1857996,10.7622970374815,10.911643743986,10.6689553459162,10.7902995449511,1990531.74293479,0.0,1.0
2017-09-20,11.5,11.695,11.49,11.55,2601798,10.7342945300119,10.9163108285643,10.7249603608554,10.7809653757946,2787391.09648474,0.0,1.0
2017-09-21,11.5,11.525,11.35,11.47,1624864,10.7342945300119,10.7576299529032,10.5942819926639,10.7062920225423,1740769.82402115,0.0,1.0
2017-09-22,11.38,11.55,11.35,11.49,2995001,10.6222845001335,10.7809653757946,10.5942819926639,10.7249603608554,3208642.30096376,0.0,1.0
2017-09-25,11.0,11.38,10.97,11.34,2202847,10.2675860721853,10.6222845001335,10.2395835647157,10.5849478235074,2359981.87204315,0.0,1.0
2017-09-26,11.1,11.245,11.05,11.05,2255864,10.3609277637506,10.4962732165203,10.314256917968,10.314256917968,2416780.71413709,0.0,1.0
2017-09-27,11.08,11.25,11.0,11.17,3578657,10.3422594254376,10.5009403010986,10.2675860721853,10.4262669478463,3833932.01900099,0.0,1.0
2017-09-28,11.12,11.18,11.06,11.09,1813002,10.3795961020637,10.4356011170029,10.3235910871245,10.3515935945941,1942328.20253879,0.0,1.0
2017-09-29,11.15,11.28,11.04,11.09,2040022,10.4075986095333,10.5289428085682,10.3049227488114,10.3515935945941,2185542.13641219,0.0,1.0
2017-10-02,11.34,11.485,11.15,11.15,5800381,10.5849478235074,10.7202932762771,10.4075986095333,10.4075986095333,6214137.43711819,0.0,1.0
2017-10-03,11.6,11.7,11.36,11.42,2378112,10.8276362215772,10.9209779131425,10.6036161618205,10.6596211767597,2547748.98560285,0.0,1.0
2017-10-04,11.5,11.73,11.48,11.66,2088983,10.7342945300119,10.9489804206121,10.7156261916988,10.8836412365164,2237995.65335509,0.0,1.0
2017-10-05,11.43,11.59,11.41,11.55,2465644,10.6689553459162,10.8183020524207,10.6502870076031,10.7809653757946,2641524.87345328,0.0,1.0
2017-10-06,11.59,11.62,11.25,11.33,1824324,10.8183020524207,10.8463045598903,10.5009403010986,10.5756136543509,1954457.83058616,0.0,1.0
2017-10-09,11.44,11.57,11.37,11.57,1450906,10.6782895150727,10.7996337141076,10.612950330977,10.7996337141076,1554402.94221007,0.0,1.0
2017-10-10,11.55,11.66,11.34,11.44,2159604,10.7809653757946,10.8836412365164,10.5849478235074,10.6782895150727,2313654.23508389,0.0,1.0
2017-10-11,11.49,11.56,11.37,11.56,3923541,10.7249603608554,10.7902995449511,10.612950330977,10.7902995449511,4203417.50208617,0.0,1.0
2017-10-12,11.7,11.84,11.48,11.51,1794201,10.9209779131425,11.051656281334,10.7156261916988,10.7436286991684,1922186.07774471,0.0,1.0
2017-10-13,11.58,11.85,11.58,11.85,1706297,10.8089678832642,11.0609904504905,10.8089678832642,11.0609904504905,1828011.65415555,0.0,1.0
2017-10-16,11.36,11.665,11.36,11.66,1812135,10.6036161618205,10.8883083210947,10.6036161618205,10.8836412365164,1941399.35714777,0.0,1.0
2017-10-17,10.99,11.34,10.83,11.28,2704601,10.2582519030288,10.5849478235074,10.1089051965243,10.5289428085682,2897527.30494208,0.0,1.0
2017-10-18,11.07,11.15,10.94,11.0,2214354,10.332925256281,10.4075986095333,10.2115810572461,10.2675860721853,2372309.69662725,0.0,1.0
2017-10-19,11.07,11.095,10.965,11.0,2534174,10.332925256281,10.3562606791724,10.2349164801374,10.2675860721853,2714943.29865083,0.0,1.0
2017-10-20,11.14,11.23,11.11,11.2,833866,10.3982644403768,10.4822719627855,10.3702619329072,10.4542694553159,893347.855621893,0.0,1.0
2017-10-23,10.87,11.18,10.82,11.11,3047865,10.1462418731504,10.4356011170029,10.0995710273677,10.3702619329072,3265277.22916515,0.0,1.0
2017-10-24,10.9,11.05,10.8,10.84,2009338,10.17424438062,10.314256917968,10.0809026890547,10.1182393656808,2152669.36596478,0.0,1.0
2017-10-25,10.8,10.95,10.67,10.88,2570303,10.0809026890547,10.2209152264026,9.95955849001974,10.1555760423069,2753649.47527363,0.0,1.0
2017-10-26,10.9,11.17,10.78,10.86,3397732,10.17424438062,10.4262669478463,10.0622343507416,10.1369077039939,3640101.16275024,0.0,1.0
2017-10-27,10.73,10.91,10.58,10.86,1424589,10.0155635049589,10.1835785497765,9.87555096761095,10.1369077039939,1526208.68136193,0.0,1.0
2017-10-30,10.65,10.89,10.61,10.64,2127193,9.94089015170668,10.1649102114635,9.90355347508055,9.93155598255015,2278931.27318287,0.0,1.0
2017-10-31,10.7,10.82,10.59,10.73,1790172,9.98756099748934,10.0995710273677,9.88488513676749,10.0155635049589,1917869.67857469,0.0,1.0
2017-11-01,10.61,10.98,10.519,10.82,4134358,9.90355347508055,10.2489177338722,9.81861253575611,10.0995710273677,4429272.63334065,0.0,1.0
2017-11-02,10.45,10.7,10.24,10.5,4344955,9.75420676857604,9.98756099748934,9.55818921628886,9.8008776143587,4654892.07141632,0.0,1.0
2017-11-03,10.4,10.63,10.35,10.41,2282508,9.70753592279338,9.92222181339362,9.66086507701072,9.71687009194991,2445325.30075555,0.0,1.0
2017-11-06,10.5,10.5,10.015,10.35,4600077,9.8008776143587,9.8008776143587,9.34817041026689,9.66086507701072,4928212.59488408,0.0,1.0
2017-11-07,10.44,10.66,10.43,10.46,2220589,9.74487259941951,9.95022432086321,9.73553843026297,9.76354093773257,2378989.45558108,0.0,1.0
2017-11-08,10.34,10.47,10.28,10.46,1612455,9.65153090785418,9.7728751068891,9.59552589291499,9.76354093773257,1727475.65740396,0.0,1.0
2017-11-09,10.24,10.375,10.095,10.2,2011930,9.55818921628886,9.68420049990205,9.42284376351915,9.52085253966273,2155446.26014415,0.0,1.0
2017-11-10,10.17,10.305,10.085,10.2,1773360,9.49285003219314,9.61886131580632,9.41350959436262,9.52085253966273,1899858.43438352,0.0,1.0
2017-11-13,10.26,10.26,9.975,10.08,4804345,9.57685755460193,9.57685755460193,9.31083373364076,9.40884250978435,5147051.5687386,0.0,1.0
2017-11-14,9.52,10.16,9.48,10.15,2722498,8.88612903701855,9.48351586303661,8.84879236039242,9.47418169388007,2916700.94503782,0.0,1.0
2017-11-15,9.52,9.635,9.11,9.41,3164414,8.88612903701855,8.99347198231867,8.50342810160074,8.7834531762967,3390139.97596726,0.0,1.0
2017-11-16,9.98,10.02,9.61,9.61,2154691,9.31550081821903,9.35283749484516,8.97013655942734,8.97013655942734,2308390.77786815,0.0,1.0
2017-11-17,9.99,10.08,9.93,9.93,1907185,9.32483498737556,9.40884250978435,9.26882997243637,9.26882997243637,2043229.52371754,0.0,1.0
2017-11-20,10.21,10.25,9.965,10.0,2643575,9.53018670881927,9.5675233854454,9.30149956448423,9.33416915653209,2832148.15980704,0.0,1.0
2017-11-21,9.97,10.27,9.95,10.25,1360181,9.3061666490625,9.58619172375846,9.28749831074943,9.5675233854454,1457206.28926908,0.0,1.0
2017-11-22,9.83,10.04,9.75,10.03,2766205,9.17548828087105,9.37150583315822,9.10081492761879,9.36217166400169,2963525.68033781,0.0,1.0
2017-11-24,9.98,10.04,9.9,9.92,1800384,9.31550081821903,9.37150583315822,9.24082746496677,9.25949580327984,1928810.12740173,0.0,1.0
2017-11-27,9.9,10.03,9.87,9.96,4015544,9.24082746496677,9.36217166400169,9.21282495749717,9.29683247990597,4301983.3181295,0.0,1.0
2017-11-28,9.93,10.03,9.845,9.91,2584595,9.26882997243637,9.36217166400169,9.18948953460585,9.2501616341233,2768960.96123487,0.0,1.0
2017-11-29,9.84,10.04,9.78,9.98,5853434,9.18482245002758,9.37150583315822,9.12881743508839,9.31550081821903,6270974.84718684,0.0,1.0
2017-11-30,9.95,10.02,9.83,9.93,8395756,9.28749831074943,9.35283749484516,9.17548828087105,9.26882997243637,8994647.36411447,0.0,1.0
2017-12-01,9.6,9.99,9.43,9.99,4695600,8.96080239027081,9.32483498737556,8.80212151460976,9.32483498737556,5030549.50178827,0.0,1.0
2017-12-04,9.56,9.78,9.455,9.73,2917958,8.92346571364468,9.12881743508839,8.82545693750109,9.08214658930573,3126103.62107912,0.0,1.0
2017-12-05,9.6,9.67,9.3,9.55,1945495,8.96080239027081,9.02614157436653,8.68077731557485,8.91413154448815,2084272.27680841,0.0,1.0
2017-12-06,9.62,9.645,9.445,9.51,2816481,8.97947072858387,9.0028061514752,8.81612276834456,8.87679486786202,3017387.99969038,0.0,1.0
2017-12-07,9.57,9.81,9.48,9.61,3691730,8.93279988280121,9.15681994255798,8.84879236039242,8.97013655942734,3955070.813578,0.0,1.0
2017-12-08,9.45,9.65,9.45,9.63,2800348,8.82078985292283,9.00747323605347,8.82078985292283,8.98880489774041,3000104.19035561,0.0,1.0
2017-12-11,9.47,9.61,9.44,9.53,2438027,8.83945819123589,8.97013655942734,8.8114556837663,8.89546320617508,2611937.88018493,0.0,1.0
2017-12-12,9.51,9.58,9.45,9.5,2472174,8.87679486786202,8.94213405195775,8.82078985292283,8.86746069870549,2648520.67553325,0.0,1.0
2017-12-13,9.46,9.62,9.45,9.53,2295423,8.83012402207936,8.97947072858387,8.82078985292283,8.89546320617508,2459161.56168399,0.0,1.0
2017-12-14,9.51,9.69,9.46,9.46,4521568,8.87679486786202,9.0448099126796,8.83012402207936,8.83012402207936,4844103.34136251,0.0,1.0
2017-12-15,9.62,9.67,9.48,9.57,3889550,8.97947072858387,9.02614157436653,8.84879236039242,8.93279988280121,4167001.83462829,0.0,1.0
2017-12-18,9.89,9.93,9.69,9.71,4461730,9.23149329581024,9.26882997243637,9.0448099126796,9.06347825099266,4779996.93939301,0.0,1.0
2017-12-19,10.13,10.21,9.86,10.01,22108271,9.45551335556701,9.53018670881927,9.20349078834064,9.34350332568862,23685312.1357122,0.0,1.0
2017-12-20,10.09,10.33,10.06,10.28,10203026,9.41817667894088,9.64219673869765,9.39017417147129,9.59552589291499,10930834.6880128,0.0,1.0
2017-12-21,10.29,10.42,10.1,10.13,7644061,9.60486006207152,9.72620426110644,9.42751084809741,9.45551335556701,8189331.98210861,0.0,1.0
2017-12-22,10.11,10.27,10.07,10.27,2910651,9.43684501725395,9.58619172375846,9.39950834062782,9.58619172375846,3118275.39354492,0.0,1.0
2017-12-26,10.04,10.17,9.98,10.09,2382535,9.37150583315822,9.49285003219314,9.31550081821903,9.41817667894088,2552487.48982944,0.0,1.0
2017-12-27,10.0,10.18,9.95,10.07,5034852,9.33416915653209,9.50218420134967,9.28749831074943,9.39950834062782,5394001.23949606,0.0,1.0
2017-12-28,10.08,10.13,9.93,10.04,2503065,9.40884250978435,9.45551335556701,9.26882997243637,9.37150583315822,2681615.21183526,0.0,1.0
2017-12-29,9.92,10.17,9.9,10.12,3359907,9.25949580327984,9.49285003219314,9.24082746496677,9.44617918641048,3599578.00598538,0.0,1.0
2018-01-02,10.34,10.39,9.99,10.01,4459205,9.65153090785418,9.69820175363684,9.32483498737556,9.34350332568862,4777291.82449991,0.0,1.0
2018-01-03,10.53,10.62,10.45,10.45,3459285,9.82888012182829,9.91288764423708,9.75420676857604,9.75420676857604,3706044.9001818,0.0,1.0
2018-01-04,10.56,10.71,10.45,10.58,3902424,9.85688262929789,9.99689516664587,9.75420676857604,9.87555096761095,4180794.17091886,0.0,1.0
2018-01-05,10.56,10.65,10.42,10.61,3813663,9.85688262929789,9.94089015170668,9.72620426110644,9.90355347508055,4085701.61526501,0.0,1.0
2018-01-08,10.56,10.65,10.48,10.54,4436036,9.85688262929789,9.94089015170668,9.78220927604563,9.83821429098482,4752470.11877393,0.0,1.0
2018-01-09,10.6,10.65,10.45,10.57,3870322,9.89421930592402,9.94089015170668,9.75420676857604,9.86621679845442,4146402.25080079,0.0,1.0
2018-01-10,11.19,11.37,10.56,10.63,10148578,10.4449352861594,10.612950330977,9.85688262929789,9.92222181339362,10872502.768924,0.0,1.0
2018-01-11,11.49,11.49,11.18,11.23,3903899,10.7249603608554,10.7249603608554,10.4356011170029,10.4822719627855,4182374.38654947,0.0,1.0
2018-01-12,11.66,11.67,11.37,11.5,4505154,10.8836412365164,10.892975405673,10.612950330977,10.7342945300119,4826518.48755846,0.0,1.0
2018-01-16,11.42,11.7,11.41,11.67,5583926,10.6596211767597,10.9209779131425,10.6502870076031,10.892975405673,5982242.13249052,0.0,1.0
2018-01-17,11.14,11.57,11.01,11.57,3227178,10.3982644403768,10.7996337141076,10.2769202413418,10.7996337141076,3457381.09721484,0.0,1.0
2018-01-18,11.08,11.26,11.03,11.08,3290637,10.3422594254376,10.5102744702551,10.2955885796549,10.3422594254376,3525366.79464094,0.0,1.0
2018-01-19,11.25,11.27,10.97,11.16,2622184,10.5009403010986,10.5196086394117,10.2395835647157,10.4169327786898,2809231.28349885,0.0,1.0
2018-01-22,11.27,11.28,11.07,11.21,4537651,10.5196086394117,10.5289428085682,10.332925256281,10.4636036244725,4861333.58406572,0.0,1.0
2018-01-23,11.5,11.51,11.13,11.24,3178049,10.7342945300119,10.7436286991684,10.3889302712202,10.4916061319421,3404747.59638997,0.0,1.0
2018-01-24,11.75,11.77,11.5,11.55,5483110,10.9676487589252,10.9863170972383,10.7342945300119,10.7809653757946,5874234.66197085,0.0,1.0
2018-01-25,11.95,12.04,11.76,11.84,4494676,11.1543321420558,11.2383396644646,10.9769829280817,11.051656281334,4815293.0642516,0.0,1.0
2018-01-26,11.81,12.03,11.63,11.96,2186662,11.0236537738644,11.2290054953081,10.8556387290468,11.1636663112124,2342642.35341157,0.0,1.0
2018-01-29,11.88,11.92,11.69,11.76,2283171,11.0889929579601,11.1263296345863,10.911643743986,10.9769829280817,2446035.59428986,0.0,1.0
2018-01-30,11.7,11.76,11.57,11.76,2436588,10.9209779131425,10.9769829280817,10.7996337141076,10.9769829280817,2610396.23252904,0.0,1.0
2018-01-31,11.71,11.8,11.57,11.73,2143434,10.9303120822991,11.0143196047079,10.7996337141076,10.9489804206121,2296330.78644178,0.0,1.0
2018-02-01,11.0,11.71,11.0,11.6,8306961,10.2675860721853,10.9303120822991,10.2675860721853,10.8276362215772,8899518.38315117,0.0,1.0
2018-02-02,10.75,11.03,10.65,10.92,6008130,10.034231843272,10.2955885796549,9.94089015170668,10.192912718933,6436705.71986097,0.0,1.0
2018-02-05,10.15,10.81,10.09,10.62,4725036,9.47418169388007,10.0902368582112,9.41817667894088,9.91288764423708,5062085.24911229,0.0,1.0
2018-02-06,10.25,10.35,9.82,9.91,3594414,9.5675233854454,9.66086507701072,9.16615411171452,9.2501616341233,3850813.00726655,0.0,1.0
2018-02-07,10.27,10.44,10.14,10.21,5664604,9.58619172375846,9.74487259941951,9.46484752472354,9.53018670881927,6068675.1064886,0.0,1.0
2018-02-08,9.84,10.29,9.84,10.29,3532278,9.18482245002758,9.60486006207152,9.18482245002758,9.60486006207152,3784244.68291117,0.0,1.0
2018-02-09,9.91,10.02,9.41,10.02,2466312,9.2501616341233,9.35283749484516,8.7834531762967,9.35283749484516,2642240.52365075,0.0,1.0
2018-02-12,9.92,10.01,9.74,9.93,4610459,9.25949580327984,9.34350332568862,9.09148075846226,9.26882997243637,4939335.17025838,0.0,1.0
2018-02-13,9.83,9.93,9.75,9.87,2247461,9.17548828087105,9.26882997243637,9.10081492761879,9.21282495749717,2407778.30603939,0.0,1.0
2018-02-14,10.13,10.16,9.67,9.75,6172514,9.45551335556701,9.48351586303661,9.02614157436653,9.10081492761879,6612815.66306354,0.0,1.0
2018-02-15,10.14,10.28,9.98,10.26,6971670,9.46484752472354,9.59552589291499,9.31550081821903,9.57685755460193,7468977.56306591,0.0,1.0
2018-02-16,10.25,10.3,10.08,10.1,2212106,9.5675233854454,9.61419423122806,9.40884250978435,9.42751084809741,2369901.34087291,0.0,1.0
2018-02-20,10.31,10.4,10.21,10.21,1580083,9.62352840038459,9.70753592279338,9.53018670881927,9.53018670881927,1692794.47747553,0.0,1.0
2018-02-21,10.35,10.55,10.34,10.36,1119594,9.66086507701072,9.84754846014136,9.65153090785418,9.67019924616725,1199457.58559186,0.0,1.0
2018-02-22,10.41,10.54,10.33,10.39,1949211,9.71687009194991,9.83821429098482,9.64219673869765,9.69820175363684,2088253.34886494,0.0,1.0
2018-02-23,10.5,10.59,10.39,10.48,1469505,9.8008776143587,9.88488513676749,9.69820175363684,9.78220927604563,1574328.65781271,0.0,1.0
2018-02-26,10.57,10.72,10.5,10.5,3478850,9.86621679845442,10.0062293358024,9.8008776143587,9.8008776143587,3727005.52310592,0.0,1.0
2018-02-27,10.76,11.05,10.51,10.51,3816915,10.0435660124285,10.314256917968,9.81021178351523,9.81021178351523,4089185.5889808,0.0,1.0
2018-02-28,10.44,10.86,10.38,10.79,3797469,9.74487259941951,10.1369077039939,9.68886758448031,10.0715685198981,4068352.45463975,0.0,1.0
2018-03-01,10.43,10.51,10.25,10.43,3039533,9.73553843026297,9.81021178351523,9.5675233854454,9.73553843026297,3256350.88568426,0.0,1.0
2018-03-02,10.86,10.89,10.29,10.36,2507560,10.1369077039939,10.1649102114635,9.60486006207152,9.67019924616725,2686430.85201128,0.0,1.0
2018-03-05,11.18,11.32,10.78,10.78,4227611,10.4356011170029,10.5662794851943,10.0622343507416,10.0622343507416,4529177.61517263,0.0,1.0
2018-03-06,11.17,11.4,11.14,11.25,4979839,10.4262669478463,10.6409528384466,10.3982644403768,10.5009403010986,5335064.01747081,0.0,1.0
2018-03-07,10.97,11.27,10.96,11.07,2873815,10.2395835647157,10.5196086394117,10.2302493955592,10.332925256281,3078811.78475204,0.0,1.0
2018-03-08,10.88,11.1,10.79,11.02,2748289,10.1555760423069,10.3609277637506,10.0715685198981,10.2862544104984,2944331.6849221,0.0,1.0
2018-03-09,11.12,11.2,10.94,10.97,3280933,10.3795961020637,10.4542694553159,10.2115810572461,10.2395835647157,3514970.58279042,0.0,1.0
2018-03-12,11.02,11.28,10.98,11.13,1784891,10.2862544104984,10.5289428085682,10.2489177338722,10.3889302712202,1912211.97095075,0.0,1.0
2018-03-13,10.76,11.16,10.71,11.03,2697991,10.0435660124285,10.4169327786898,9.99689516664587,10.2955885796549,2890445.79625166,0.0,1.0
2018-03-14,10.58,10.9,10.55,10.81,2578963,9.87555096761095,10.17424438062,9.84754846014136,10.0902368582112,2762927.21585748,0.0,1.0
2018-03-15,10.54,10.63,10.45,10.56,3487564,9.83821429098482,9.92222181339362,9.75420676857604,9.85688262929789,3736341.11565183,0.0,1.0
2018-03-16,10.67,10.69,10.45,10.53,2373770,9.95955849001974,9.97822682833281,9.75420676857604,9.82888012182829,2543097.25931935,0.0,1.0
2018-03-19,10.59,10.66,10.44,10.65,2485586,9.88488513676749,9.95022432086321,9.74487259941951,9.94089015170668,2662889.38877926,0.0,1.0
2018-03-20,10.51,10.82,10.48,10.6,2668813,9.81021178351523,10.0995710273677,9.78220927604563,9.89421930592402,2859186.45274642,0.0,1.0
2018-03-21,10.37,10.58,10.37,10.49,2021203,9.67953341532378,9.87555096761095,9.67953341532378,9.79154344520217,2165380.72763075,0.0,1.0
2018-03-22,9.78,10.33,9.78,10.25,2424052,9.12881743508839,9.64219673869765,9.12881743508839,9.5675233854454,2596966.0066677,0.0,1.0
2018-03-23,9.61,9.91,9.58,9.79,2779772,8.97013655942734,9.2501616341233,8.94213405195775,9.13815160424492,2978060.45014162,0.0,1.0
2018-03-26,9.79,9.9,9.59,9.77,3066646,9.13815160424492,9.24082746496677,8.95146822111428,9.11948326593185,3285397.92730663,0.0,1.0
2018-03-27,9.67,9.97,9.63,9.84,1827650,9.02614157436653,9.3061666490625,8.98880489774041,9.18482245002758,1958021.08291663,0.0,1.0
2018-03-28,9.59,9.76,9.44,9.71,4775141,8.95146822111428,9.11014909677532,8.8114556837663,9.06347825099266,5115764.37058496,0.0,1.0
2018-03-29,9.63,9.77,9.5,9.6,4176168,8.98880489774041,9.11948326593185,8.86746069870549,8.96080239027081,4474065.05063977,0.0,1.0
2018-04-02,9.33,9.64,9.27,9.6,2309119,8.70877982304444,8.99813906689694,8.65277480810525,8.96080239027081,2473834.53339719,0.0,1.0
2018-04-03,9.4,9.56,9.09,9.36,4633889,8.77411900714017,8.92346571364468,8.48475976328767,8.73678233051404,4964436.49380104,0.0,1.0
2018-04-04,9.45,9.47,9.13,9.27,1814357,8.82078985292283,8.83945819123589,8.5220964399138,8.65277480810525,1943779.8582537,0.0,1.0
2018-04-05,9.9,10.01,9.47,9.55,6923434,9.24082746496677,9.34350332568862,8.83945819123589,8.91413154448815,7417300.76228043,0.0,1.0
2018-04-06,9.52,9.94,9.46,9.81,3474152,8.88612903701855,9.2781641415929,8.83012402207936,9.15681994255798,3721972.40240581,0.0,1.0
2018-04-09,9.42,9.8,9.42,9.63,4687806,8.79278734545323,9.14748577340145,8.79278734545323,8.98880489774041,5022199.53526282,0.0,1.0
2018-04-10,9.55,9.63,9.44,9.52,2178113,8.91413154448815,8.98880489774041,8.8114556837663,8.88612903701855,2333483.53074976,0.0,1.0
2018-04-11,9.43,9.54,9.37,9.44,1276958,8.80212151460976,8.90479737533162,8.74611649967057,8.8114556837663,1368046.77372531,0.0,1.0
2018-04-12,9.46,9.57,9.41,9.5,1356505,8.83012402207936,8.93279988280121,8.7834531762967,8.86746069870549,1453268.07051778,0.0,1.0
2018-04-13,9.71,9.76,9.36,9.48,3796564,9.06347825099266,9.11014909677532,8.73678233051404,8.84879236039242,4067382.89860876,0.0,1.0
2018-04-16,10.0,10.05,9.72,9.75,2506462,9.33416915653209,9.38084000231475,9.07281242014919,9.10081492761879,2685254.52878253,0.0,1.0
2018-04-17,10.05,10.15,9.94,10.04,6218365,9.38084000231475,9.47418169388007,9.2781641415929,9.37150583315822,6661937.33552425,0.0,1.0
2018-04-18,10.3,10.32,10.08,10.09,2364655,9.61419423122806,9.63286256954112,9.40884250978435,9.41817667894088,2533332.06238844,0.0,1.0
2018-04-19,10.24,10.37,10.14,10.25,2961385,9.55818921628886,9.67953341532378,9.46484752472354,9.5675233854454,3172628.38324246,0.0,1.0
2018-04-20,10.2,10.27,10.09,10.24,3410172,9.52085253966273,9.58619172375846,9.41817667894088,9.55818921628886,3653428.540679,0.0,1.0
2018-04-23,10.23,10.36,10.17,10.2,1804043,9.54885504713233,9.67019924616725,9.49285003219314,9.52085253966273,1932730.1334983,0.0,1.0
2018-04-24,10.17,10.41,10.0,10.25,3761343,9.49285003219314,9.71687009194991,9.33416915653209,9.5675233854454,4029649.49201482,0.0,1.0
2018-04-25,10.34,10.35,10.09,10.18,2898859,9.65153090785418,9.66086507701072,9.41817667894088,9.50218420134967,3105642.23916102,0.0,1.0
2018-04-26,10.28,10.39,10.23,10.39,1779728,9.59552589291499,9.69820175363684,9.54885504713233,9.69820175363684,1906680.68057727,0.0,1.0
2018-04-27,10.27,10.38,10.21,10.25,3516215,9.58619172375846,9.68886758448031,9.53018670881927,9.5675233854454,3767035.86686056,0.0,1.0
2018-04-30,10.07,10.44,10.04,10.27,2412011,9.39950834062782,9.74487259941951,9.37150583315822,9.58619172375846,2584066.09045869,0.0,1.0
2018-05-01,10.13,10.13,9.9,10.05,4129208,9.45551335556701,9.45551335556701,9.24082746496677,9.38084000231475,4423755.27029137,0.0,1.0
2018-05-02,10.3,10.38,10.13,10.16,2573922,9.61419423122806,9.68886758448031,9.45551335556701,9.48351586303661,2757526.62806497,0.0,1.0
2018-05-03,10.39,10.77,10.05,10.05,4729047,9.69820175363684,10.0529001815851,9.38084000231475,9.38084000231475,5066382.36429495,0.0,1.0
2018-05-04,10.4,10.54,10.29,10.39,4177599,9.70753592279338,9.83821429098482,9.60486006207152,9.69820175363684,4475598.12763463,0.0,1.0
2018-05-07,10.54,10.72,10.38,10.38,2764665,9.83821429098482,10.0062293358024,9.68886758448031,9.68886758448031,2961875.82808618,0.0,1.0
2018-05-08,10.5,10.73,10.43,10.61,2120858,9.8008776143587,10.0155635049589,9.73553843026297,9.90355347508055,2272144.38096594,0.0,1.0
2018-05-09,10.57,10.63,10.49,10.55,2949451,9.86621679845442,9.92222181339362,9.79154344520217,9.84754846014136,3159843.09962495,0.0,1.0
2018-05-10,10.89,10.93,10.55,10.62,1682727,10.1649102114635,10.2022468880896,9.84754846014136,9.91288764423708,1802760.34404456,0.0,1.0
2018-05-11,10.9,11.02,10.83,10.87,1821182,10.17424438062,10.2862544104984,10.1089051965243,10.1462418731504,1951091.70345978,0.0,1.0
2018-05-14,10.95,11.12,10.89,10.93,1670965,10.2209152264026,10.3795961020637,10.1649102114635,10.2022468880896,1790159.32963959,0.0,1.0
2018-05-15,11.02,11.07,10.89,10.93,1941484,10.2862544104984,10.332925256281,10.1649102114635,10.2022468880896,2079975.16162575,0.0,1.0
2018-05-16,11.15,11.21,11.04,11.04,5280450,10.4075986095333,10.4636036244725,10.3049227488114,10.3049227488114,5657118.39098685,0.0,1.0
2018-05-17,11.25,11.28,11.12,11.12,6550875,10.5009403010986,10.5289428085682,10.3795961020637,10.3795961020637,7018166.14863431,0.0,1.0
2018-05-18,11.26,11.37,11.14,11.25,2014167,10.5102744702551,10.612950330977,10.3982644403768,10.5009403010986,2157842.83123955,0.0,1.0
2018-05-21,11.38,11.42,11.28,11.34,3352075,10.6222845001335,10.6596211767597,10.5289428085682,10.5849478235074,3591187.32881995,0.0,1.0
2018-05-22,11.4,11.6,11.39,11.4,2591913,10.6409528384466,10.8276362215772,10.6316186692901,10.6409528384466,2776800.973428,0.0,1.0
2018-05-23,11.34,11.44,11.25,11.34,1720469,10.5849478235074,10.6782895150727,10.5009403010986,10.5849478235074,1843194.58020107,0.0,1.0
2018-05-24,11.36,11.381,11.15,11.3,2640439,10.6036161618205,10.6232179170492,10.4075986095333,10.5476111468813,2828788.46067644,0.0,1.0
2018-05-25,11.36,11.39,11.25,11.3,2264471,10.6036161618205,10.6316186692901,10.5009403010986,10.5476111468813,2426001.67409148,0.0,1.0
2018-05-29,11.4,11.44,11.22,11.28,3704701,10.6409528384466,10.6782895150727,10.472937793629,10.5289428085682,3968967.06913376,0.0,1.0
2018-05-30,11.8,11.83,11.45,11.47,2850196,11.0143196047079,11.0423221121775,10.6876236842292,10.7062920225423,3053507.97934213,0.0,1.0
2018-05-31,12.06,12.15,11.79,11.8,6251279,11.2570080027777,11.3410155251865,11.0049854355513,11.0143196047079,6697199.17773863,0.0,1.0
2018-06-01,12.12,12.31,12.07,12.16,3182726,11.3130130177169,11.490362231691,11.2663421719342,11.350349694343,3409758.21910482,0.0,1.0
2018-06-04,12.17,12.28,11.93,12.18,2541665,11.3596838634996,11.4623597242214,11.1356638037428,11.3690180326561,2722968.6513891,0.0,1.0
2018-06-05,12.11,12.43,12.1,12.19,2533907,11.3036788485604,11.6023722615694,11.2943446794038,11.3783522018126,2714657.25283836,0.0,1.0
2018-06-06,12.27,12.94,12.11,12.15,7010834,11.4530255550649,12.0784148885525,11.3036788485604,11.3410155251865,7510935.23422358,0.0,1.0
2018-06-07,11.71,12.35,11.69,12.29,3623019,10.9303120822991,11.5276989083171,10.911643743986,11.4716938933779,3881458.47717425,0.0,1.0
2018-06-08,11.86,11.87,11.62,11.67,1275964,11.0703246196471,11.0796587888036,10.8463045598903,10.892975405673,1366981.86909016,0.0,1.0
2018-06-11,12.06,12.1,11.84,11.9,1715024,11.2570080027777,11.2943446794038,11.051656281334,11.1076612962732,1837361.17402567,0.0,1.0
2018-06-12,12.11,12.16,12.0,12.1,1890646,11.3036788485604,11.350349694343,11.2010029878385,11.2943446794038,2025510.7533346,0.0,1.0
2018-06-13,12.14,12.18,11.98,12.1,1768133,11.33168135603,11.3690180326561,11.1823346495254,11.2943446794038,1894258.57872165,0.0,1.0
2018-06-14,11.54,12.18,11.42,12.18,3673691,10.771631206638,11.3690180326561,10.6596211767597,11.3690180326561,3935745.04424869,0.0,1.0
2018-06-15,11.57,11.61,11.31,11.48,2883026,10.7996337141076,10.8369703907338,10.5569453160378,10.7156261916988,3088679.82961553,0.0,1.0
2018-06-18,11.91,11.93,11.46,11.54,8579166,11.1169954654297,11.1356638037428,10.6969578533858,10.771631206638,9191140.4819531,0.0,1.0
2018-06-19,11.86,11.88,11.55,11.79,5639335,11.0703246196471,11.0889929579601,10.7809653757946,11.0049854355513,6041603.60223764,0.0,1.0
2018-06-20,11.83,11.95,11.73,11.91,3114606,11.0423221121775,11.1543321420558,10.9489804206121,11.1169954654297,3336779.04028595,0.0,1.0
2018-06-21,11.58,11.85,11.52,11.84,1459373,10.8089678832642,11.0609904504905,10.752962868325,11.051656281334,1563473.91559614,0.0,1.0
2018-06-22,11.73,11.8,11.61,11.69,2776307,10.9489804206121,11.0143196047079,10.8369703907338,10.911643743986,2974348.28257547,0.0,1.0
2018-06-25,11.44,11.73,11.41,11.71,3135808,10.6782895150727,10.9489804206121,10.6502870076031,10.9303120822991,3359493.43472692,0.0,1.0
2018-06-26,11.63,11.68,11.41,11.45,3879795,10.8556387290468,10.9023095748295,10.6502870076031,10.6876236842292,4156550.98481359,0.0,1.0
2018-06-27,11.5,11.85,11.5,11.6,2278559,10.7342945300119,11.0609904504905,10.7342945300119,10.8276362215772,2441094.60819601,0.0,1.0
2018-06-28,11.23,11.54,11.1,11.5,2926042,10.4822719627855,10.771631206638,10.3609277637506,10.7342945300119,3134764.27406756,0.0,1.0
2018-06-29,11.6,11.62,11.26,11.26,2184210,10.8276362215772,10.8463045598903,10.5102744702551,10.5102744702551,2340015.44580054,0.0,1.0
2018-07-02,11.39,11.51,11.24,11.46,2541162,10.6316186692901,10.7436286991684,10.4916061319421,10.6969578533858,2722429.77107574,0.0,1.0
2018-07-03,11.5,11.65,11.47,11.47,709240,10.7342945300119,10.8743070673599,10.7062920225423,10.7062920225423,759831.955159792,0.0,1.0
2018-07-05,11.53,11.61,11.46,11.54,1935784,10.7622970374815,10.8369703907338,10.6969578533858,10.771631206638,2073868.56562946,0.0,1.0
2018-07-06,11.74,11.75,11.46,11.51,718622,10.9583145897687,10.9676487589252,10.6969578533858,10.7436286991684,769883.197903162,0.0,1.0
2018-07-09,12.4,12.48,11.8,11.85,4994702,11.5743697540998,11.6490431073521,11.0143196047079,11.0609904504905,5350987.23436427,0.0,1.0
2018-07-10,12.5,12.66,12.37,12.39,3118325,11.6677114456651,11.8170581521696,11.5463672466302,11.5650355849433,3340763.32634039,0.0,1.0
2018-07-11,12.35,12.41,12.12,12.3,2807000,11.5276989083171,11.5837039232563,11.3130130177169,11.4810280625345,3007230.69501655,0.0,1.0
2018-07-12,12.45,12.5,12.25,12.4,3577812,11.6210405998825,11.6677114456651,11.4343572167518,11.5743697540998,3833026.74292786,0.0,1.0
2018-07-13,12.14,12.7,12.11,12.35,2594239,11.33168135603,11.8543948287958,11.3036788485604,11.5276989083171,2779292.89312754,0.0,1.0
2018-07-16,12.2,12.28,11.92,12.12,2803815,11.3876863709692,11.4623597242214,11.1263296345863,11.3130130177169,3003818.50058702,0.0,1.0
2018-07-17,12.67,12.84,12.11,12.15,4431533,11.8263923213262,11.9850731969872,11.3036788485604,11.3410155251865,4747645.90793684,0.0,1.0
2018-07-18,12.55,12.89,12.5,12.69,2828535,11.7143822914478,12.0317440427699,11.6677114456651,11.8450606596392,3030301.84322359,0.0,1.0
2018-07-19,12.67,12.77,12.34,12.51,2033501,11.8263923213262,11.9197340128915,11.5183647391606,11.6770456148216,2178555.97632591,0.0,1.0
2018-07-20,11.75,12.8,11.64,12.67,10603241,10.9676487589252,11.9477365203611,10.8649728982034,11.8263923213262,11359598.0768999,0.0,1.0
2018-07-23,11.72,11.82,10.96,11.69,6365173,10.9396462514556,11.0329879430209,10.2302493955592,10.911643743986,6819217.53640562,0.0,1.0
2018-07-24,11.94,12.26,11.69,11.72,4776528,11.1449979728993,11.4436913859083,10.911643743986,10.9396462514556,5117250.30894407,0.0,1.0
2018-07-25,12.27,12.28,11.84,11.95,4407642,11.4530255550649,11.4623597242214,11.051656281334,11.1543321420558,4722050.70005133,0.0,1.0
2018-07-26,12.28,12.41,12.2,12.25,3178681,11.4623597242214,11.5837039232563,11.3876863709692,11.4343572167518,3405424.67861272,0.0,1.0
2018-07-27,12.28,12.34,12.13,12.32,2266657,11.4623597242214,11.5183647391606,11.3223471868734,11.4996964008475,2428343.6072227,0.0,1.0
2018-07-30,12.36,12.45,12.11,12.19,3973668,11.5370330774737,11.6210405998825,11.3036788485604,11.3783522018126,4257120.19287673,0.0,1.0
2018-07-31,12.36,12.47,12.24,12.4,2292232,11.5370330774737,11.6397089381955,11.4250230475953,11.5743697540998,2455742.93925869,0.0,1.0
2018-08-01,12.17,12.36,12.16,12.34,3642125,11.3596838634996,11.5370330774737,11.350349694343,11.5183647391606,3901927.35842077,0.0,1.0
2018-08-02,11.98,12.3,11.39,12.15,4486209,11.1823346495254,11.4810280625345,10.6316186692901,11.3410155251865,4806222.09086553,0.0,1.0
2018-08-03,12.25,12.26,11.88,11.94,2963966,11.4343572167518,11.4436913859083,11.0889929579601,11.1449979728993,3175393.49276288,0.0,1.0
2018-08-06,12.1,12.18,11.98,12.15,2780767,11.2943446794038,11.3690180326561,11.1823346495254,11.3410155251865,2979126.4261094,0.0,1.0
2018-08-07,12.39,12.41,12.12,12.16,5359830,11.5650355849433,11.5837039232563,11.3130130177169,11.350349694343,5742160.77522995,0.0,1.0
2018-08-08,12.32,12.5,12.3,12.5,4841217,11.4996964008475,11.6677114456651,11.4810280625345,11.6677114456651,5186553.74550622,0.0,1.0
2018-08-09,12.56,12.62,12.38,12.38,3785025,11.7237164606043,11.7797214755435,11.5557014157867,11.5557014157867,4055020.79138048,0.0,1.0
2018-08-10,12.25,12.62,12.25,12.56,4388130,11.4343572167518,11.7797214755435,11.4343572167518,11.7237164606043,4701146.85775667,0.0,1.0
2018-08-13,12.17,12.36,12.05,12.2,3933234,11.3596838634996,11.5370330774737,11.2476738336212,11.3876863709692,4213801.92927776,0.0,1.0
2018-08-14,12.25,12.36,12.12,12.18,2371912,11.4343572167518,11.5370330774737,11.3130130177169,11.3690180326561,2541106.72329109,0.0,1.0
2018-08-15,12.02,12.15,11.93,12.13,4316259,11.2196713261516,11.3410155251865,11.1356638037428,11.3223471868734,4624149.11023918,0.0,1.0
2018-08-16,12.26,12.52,12.11,12.19,7223461,11.4436913859083,11.6863797839782,11.3036788485604,11.3783522018126,7738729.47754007,0.0,1.0
2018-08-17,12.39,12.41,12.21,12.29,2205456,11.5650355849433,11.5837039232563,11.3970205401257,11.4716938933779,2362776.97887723,0.0,1.0
2018-08-20,12.51,12.56,12.37,12.47,3885406,11.6770456148216,11.7237164606043,11.5463672466302,11.6397089381955,4162562.23220574,0.0,1.0
2018-08-21,12.56,12.76,12.5,12.5,3129814,11.7237164606043,11.910399843735,11.6677114456651,11.6677114456651,3353071.86693713,0.0,1.0
2018-08-22,12.56,12.63,12.45,12.59,1639649,11.7237164606043,11.7890556447,11.6210405998825,11.7517189680739,1756609.47696943,0.0,1.0
2018-08-23,12.5,12.56,12.44,12.56,1771961,11.6677114456651,11.7237164606043,11.6117064307259,11.7237164606043,1898359.64003285,0.0,1.0
2018-08-24,12.59,12.68,12.55,12.58,1932477,11.7517189680739,11.8357264904827,11.7143822914478,11.7423847989174,2070325.66861898,0.0,1.0
2018-08-27,13.17,13.33,12.66,12.71,8112747,12.2931007791528,12.4424474856573,11.8170581521696,11.8637289979523,8691450.58756798,0.0,1.0
2018-08-28,13.26,13.3,13.11,13.29,3068835,12.3771083015616,12.4144449781877,12.2370957642136,12.4051108090312,3287743.07443572,0.0,1.0
2018-08-29,13.29,13.36,13.1,13.24,2318625,12.4051108090312,12.4704499931269,12.227761595057,12.3584399632485,2484018.62138679,0.0,1.0
2018-08-30,13.39,13.54,13.15,13.28,3841101,12.4984525005965,12.6384650379445,12.2744324408397,12.3957766398746,4115096.83999242,0.0,1.0
2018-08-31,13.26,13.41,13.15,13.32,1704784,12.3771083015616,12.5171208389095,12.2744324408397,12.4331133165007,1826390.72788495,0.0,1.0
2018-09-04,13.15,13.27,13.09,13.24,1743248,12.2744324408397,12.3864424707181,12.2184274259005,12.3584399632485,1867598.466201,0.0,1.0
2018-09-05,13.22,13.32,13.0,13.15,1863195,12.3397716249354,12.4331133165007,12.1344199034917,12.2744324408397,1996101.60128299,0.0,1.0
2018-09-06,12.96,13.34,12.95,13.28,4270221,12.0970832268656,12.4517816548138,12.0877490577091,12.3957766398746,4574827.0985765,0.0,1.0
2018-09-07,12.73,12.95,12.68,12.91,1794955,11.8823973362654,12.0877490577091,11.8357264904827,12.0504123810829,1922993.86254841,0.0,1.0
2018-09-10,12.95,12.97,12.68,12.76,1731484,12.0877490577091,12.1064173960221,11.8357264904827,11.910399843735,1854995.30913075,0.0,1.0
2018-09-11,12.9,12.94,12.74,12.88,2235451,12.0410782119264,12.0784148885525,11.8917315054219,12.0224098736133,2394911.60114194,0.0,1.0
2018-09-12,12.83,12.91,12.72,12.89,1538438,11.9757390278307,12.0504123810829,11.8730631671088,12.0317440427699,1648178.83006051,0.0,1.0
2018-09-13,12.75,13.01,12.73,12.89,1425484,11.9010656745784,12.1437540726483,11.8823973362654,12.0317440427699,1527167.52406661,0.0,1.0
2018-09-14,12.85,12.93,12.74,12.8,3096609,11.9944073661437,12.069080719396,11.8917315054219,11.9477365203611,3317498.26692715,0.0,1.0
2018-09-17,12.8,13.07,12.76,12.89,3054471,11.9477365203611,12.1997590875874,11.910399843735,12.0317440427699,3272354.45252507,0.0,1.0
2018-09-18,12.8,12.96,12.74,12.79,1771409,11.9477365203611,12.0970832268656,11.8917315054219,11.9384023512045,1897768.26442057,0.0,1.0
2018-09-19,12.66,12.77,12.34,12.42,2885796,11.8170581521696,11.9197340128915,11.5183647391606,11.5930380924129,3091647.4210032,0.0,1.0
2018-09-20,12.94,13.02,12.68,12.79,2356867,12.0784148885525,12.1530882418048,11.8357264904827,11.9384023512045,2524988.52385877,0.0,1.0
2018-09-21,12.79,13.02,12.69,12.98,2373424,11.9384023512045,12.1530882418048,11.8450606596392,12.1157515651787,2542726.57822906,0.0,1.0
2018-09-24,12.71,12.86,12.66,12.8,2081483,11.8637289979523,12.0037415353003,11.8170581521696,11.9477365203611,2229960.65862313,0.0,1.0
2018-09-25,12.69,12.78,12.66,12.78,3689168,11.8450606596392,11.929068182048,11.8170581521696,11.929068182048,3952326.05937756,0.0,1.0
2018-09-26,12.58,12.7,12.48,12.67,2636339,11.7423847989174,11.8543948287958,11.6490431073521,11.8263923213262,2824395.99688963,0.0,1.0
2018-09-27,12.58,12.64,12.49,12.62,1673067,11.7423847989174,11.7983898138566,11.6583772765086,11.7797214755435,1792411.27082979,0.0,1.0
2018-09-28,12.47,12.61,12.45,12.51,1337885,11.6397089381955,11.770387306387,11.6210405998825,11.6770456148216,1433319.8569299,0.0,1.0
2018-10-01,12.67,12.68,12.49,12.57,2014041,11.8263923213262,11.8357264904827,11.6583772765086,11.7330506297608,2157707.84332804,0.0,1.0
2018-10-02,12.28,12.67,12.25,12.57,2594191,11.4623597242214,11.8263923213262,11.4343572167518,11.7330506297608,2779241.46916127,0.0,1.0
2018-10-03,12.42,12.49,12.28,12.35,1609908,11.5930380924129,11.6583772765086,11.4623597242214,11.5276989083171,1724746.97319297,0.0,1.0
2018-10-04,12.26,12.45,12.13,12.4,1195132,11.4436913859083,11.6210405998825,11.3223471868734,11.5743697540998,1280383.90986695,0.0,1.0
2018-10-05,12.23,12.32,12.09,12.26,1706204,11.4156888784388,11.4996964008475,11.2850105102473,11.4436913859083,1827912.02022087,0.0,1.0
2018-10-08,12.13,12.41,12.01,12.18,2745444,11.3223471868734,11.5837039232563,11.210337156995,11.3690180326561,2941283.74358711,0.0,1.0
2018-10-09,11.65,12.11,11.64,12.05,3707233,10.8743070673599,11.3036788485604,10.8649728982034,11.2476738336212,3971679.68335528,0.0,1.0
2018-10-10,11.04,11.66,11.04,11.66,5025151,10.3049227488114,10.8836412365164,10.3049227488114,10.8836412365164,5383608.24164344,0.0,1.0
2018-10-11,10.99,11.34,10.89,10.95,2860065,10.2582519030288,10.5849478235074,10.1649102114635,10.2209152264026,3064080.96107676,0.0,1.0
2018-10-12,11.08,11.31,11.01,11.18,1805122,10.3422594254376,10.5569453160378,10.2769202413418,10.4356011170029,1933886.10140707,0.0,1.0
2018-10-15,10.98,11.1,10.93,11.01,2909557,10.2489177338722,10.3609277637506,10.2022468880896,10.2769202413418,3117103.3556467,0.0,1.0
2018-10-16,11.38,11.44,10.97,11.08,1968267,10.6222845001335,10.6782895150727,10.2395835647157,10.3422594254376,2108668.66347992,0.0,1.0
2018-10-17,11.23,11.44,11.18,11.37,2021664,10.4822719627855,10.6782895150727,10.4356011170029,10.612950330977,2165874.61197362,0.0,1.0
2018-10-18,11.0,11.3,10.99,11.15,1437695,10.2675860721853,10.5476111468813,10.2582519030288,10.4075986095333,1540249.56682288,0.0,1.0
2018-10-19,11.08,11.14,10.88,11.1,1948329,10.3422594254376,10.3982644403768,10.1555760423069,10.3609277637506,2087308.43348446,0.0,1.0
2018-10-22,10.93,11.23,10.79,11.11,1274735,10.2022468880896,10.4822719627855,10.0715685198981,10.3702619329072,1365665.20128675,0.0,1.0
2018-10-23,10.89,11.01,10.48,10.68,3060371,10.1649102114635,10.2769202413418,9.78220927604563,9.96889265917627,3278675.31504754,0.0,1.0
2018-10-24,9.98,10.9,9.95,10.85,3701564,9.31550081821903,10.17424438062,9.28749831074943,10.1275735348373,3965606.29867054,0.0,1.0
2018-10-25,10.65,10.74,10.06,10.06,6559428,9.94089015170668,10.0248976741155,9.39017417147129,9.39017417147129,7027329.25662664,0.0,1.0
2018-10-26,10.7,10.8,10.34,10.41,4436411,9.98756099748934,10.0809026890547,9.65153090785418,9.71687009194991,4752871.86851052,0.0,1.0
2018-10-29,10.35,11.03,10.25,10.94,2162704,9.66086507701072,10.2955885796549,9.5675233854454,10.2115810572461,2316975.36623978,0.0,1.0
2018-10-30,10.51,10.6,10.24,10.35,2827386,9.81021178351523,9.89421930592402,9.55818921628886,9.66086507701072,3029070.88203065,0.0,1.0
2018-10-31,10.82,11.0,10.65,10.68,2120233,10.0995710273677,10.2675860721853,9.94089015170668,9.96889265917627,2271474.79807162,0.0,1.0
2018-11-01,10.93,11.18,10.69,10.9,2520181,10.2022468880896,10.4356011170029,9.97822682833281,10.17424438062,2699952.14114623,0.0,1.0
2018-11-02,10.93,11.16,10.85,10.98,2860681,10.2022468880896,10.4169327786898,10.1275735348373,10.2489177338722,3064740.90197742,0.0,1.0
2018-11-05,10.95,11.13,10.77,10.98,3827828,10.2209152264026,10.3889302712202,10.0529001815851,10.2489177338722,4100877.04198213,0.0,1.0
2018-11-06,11.0,11.12,10.81,10.95,8590057,10.2675860721853,10.3795961020637,10.0902368582112,10.2209152264026,9202808.36563653,0.0,1.0
2018-11-07,11.15,11.21,11.0,11.14,2998089,10.4075986095333,10.4636036244725,10.2675860721853,10.3982644403768,3211950.57612805,0.0,1.0
2018-11-08,11.26,11.34,11.05,11.2,3127895,10.5102744702551,10.5849478235074,10.314256917968,10.4542694553159,3351015.97961839,0.0,1.0
2018-11-09,11.07,11.15,10.96,11.12,1881346,10.332925256281,10.4075986095333,10.2302493955592,10.3795961020637,2015547.35986698,0.0,1.0
2018-11-12,10.62,11.03,10.61,11.03,1954371,9.91288764423708,10.2955885796549,9.90355347508055,10.2955885796549,2093781.42524053,0.0,1.0
2018-11-13,10.69,10.93,10.65,10.73,3644542,9.97822682833281,10.2022468880896,9.94089015170668,10.0155635049589,3904516.76938973,0.0,1.0
2018-11-14,10.56,10.86,10.46,10.75,1598678,9.85688262929789,10.1369077039939,9.76354093773257,10.034231843272,1712715.90774765,0.0,1.0
2018-11-15,11.15,11.29,10.47,10.56,2876649,10.4075986095333,10.5382769777247,9.7728751068891,9.85688262929789,3081847.94142808,0.0,1.0
2018-11-16,11.4,11.43,10.97,11.14,1727222,10.6409528384466,10.6689553459162,10.2395835647157,10.3982644403768,1850429.28945773,0.0,1.0
2018-11-19,11.12,11.43,11.09,11.29,2241740,10.3795961020637,10.6689553459162,10.3515935945941,10.5382769777247,2401649.21205785,0.0,1.0
2018-11-20,10.71,10.95,10.56,10.94,3735757,9.99689516664587,10.2209152264026,9.85688262929789,10.2115810572461,4002238.37531989,0.0,1.0
2018-11-21,10.99,11.03,10.79,10.82,2178187,10.2582519030288,10.2955885796549,10.0715685198981,10.0995710273677,2333562.80936444,0.0,1.0
2018-11-23,11.02,11.12,10.85,10.87,549546,10.2862544104984,10.3795961020637,10.1275735348373,10.1462418731504,588746.56199628,0.0,1.0
2018-11-26,11.28,11.48,11.12,11.12,2409008,10.5289428085682,10.7156261916988,10.3795961020637,10.3795961020637,2580848.87856801,0.0,1.0
2018-11-27,11.17,11.34,11.01,11.23,3345520,10.4262669478463,10.5849478235074,10.2769202413418,10.4822719627855,3584164.74342422,0.0,1.0
2018-11-28,11.64,11.67,10.99,11.24,1615284,10.8649728982034,10.892975405673,10.2582519030288,10.4916061319421,1730506.45741685,0.0,1.0
2018-11-29,11.52,11.7,11.34,11.6,1952857,10.752962868325,10.9209779131425,10.5849478235074,10.8276362215772,2092159.4276373,0.0,1.0
2018-11-30,11.77,11.84,11.44,11.44,1772501,10.9863170972383,11.051656281334,10.6782895150727,10.6782895150727,1898938.15965355,0.0,1.0
2018-12-03,11.99,12.2,11.75,11.97,1720362,11.191668818682,11.3876863709692,10.9676487589252,11.1730004803689,1843079.94760956,0.0,1.0
2018-12-04,11.44,12.01,11.41,11.92,1754439,10.6782895150727,11.210337156995,10.6502870076031,11.1263296345863,1879587.74967372,0.0,1.0
2018-12-06,11.35,11.35,11.02,11.23,1974984,10.5942819926639,10.5942819926639,10.2862544104984,10.4822719627855,2115864.80476187,0.0,1.0
2018-12-07,11.02,11.58,10.95,11.4,1520500,10.2862544104984,10.8089678832642,10.2209152264026,10.6409528384466,1628961.26532691,0.0,1.0
2018-12-10,11.0,11.1,10.73,10.98,2052108,10.2675860721853,10.3609277637506,10.0155635049589,10.2489177338722,2198490.2625896,0.0,1.0
2018-12-11,11.06,11.34,11.01,11.25,1556198,10.3235910871245,10.5849478235074,10.2769202413418,10.5009403010986,1667205.69758581,0.0,1.0
2018-12-12,11.21,11.43,11.19,11.29,1510327,10.4636036244725,10.6689553459162,10.4449352861594,10.5382769777247,1618062.59847248,0.0,1.0
2018-12-13,11.06,11.29,11.05,11.21,3353982,10.3235910871245,10.5382769777247,10.314256917968,10.4636036244725,3593230.36014712,0.0,1.0
2018-12-14,10.91,11.09,10.88,10.95,1871544,10.1835785497765,10.3515935945941,10.1555760423069,10.2209152264026,2005046.15741861,0.0,1.0
2018-12-17,10.46,11.04,10.35,10.86,2292534,9.76354093773257,10.3049227488114,9.66086507701072,10.1369077039939,2456066.48171324,0.0,1.0
2018-12-18,10.52,10.71,10.45,10.6,1565047,9.81954595267176,9.99689516664587,9.75420676857604,9.89421930592402,1676685.92003689,0.0,1.0
2018-12-19,10.18,10.78,10.08,10.55,2231753,9.50218420134967,10.0622343507416,9.40884250978435,9.84754846014136,2390949.81307277,0.0,1.0
2018-12-20,10.02,10.46,9.9,10.29,2479145,9.35283749484516,9.76354093773257,9.24082746496677,9.60486006207152,2655988.93530345,0.0,1.0
2018-12-21,9.78,10.18,9.64,10.05,3338649,9.12881743508839,9.50218420134967,8.99813906689694,9.38084000231475,3576803.6169171,0.0,1.0
2018-12-24,9.31,9.76,9.31,9.63,1327462,8.69011148473138,9.11014909677532,8.69011148473138,8.98880489774041,1422153.35691772,0.0,1.0
2018-12-26,10.07,10.08,9.26,9.4,1856246,9.39950834062782,9.40884250978435,8.64344063894872,8.77411900714017,1988656.91083067,0.0,1.0
2018-12-27,10.23,10.23,9.73,9.86,1613163,9.54885504713233,9.54885504713233,9.08214658930573,9.20349078834064,1728234.16090665,0.0,1.0
2018-12-28,10.2,10.43,10.14,10.305,1225304,9.52085253966273,9.73553843026297,9.46484752472354,9.61886131580632,1312708.15800732,0.0,1.0
2018-12-31,10.33,10.36,9.99,10.24,1983761,9.64219673869765,9.67019924616725,9.32483498737556,9.55818921628886,2125267.89126353,0.0,1.0
2019-01-02,10.62,10.73,10.03,10.17,1988813,9.91288764423708,10.0155635049589,9.36217166400169,9.49285003219314,2130680.26371498,0.0,1.0
2019-01-03,10.11,10.6,10.03,10.59,1570570,9.43684501725395,9.89421930592402,9.36217166400169,9.88488513676749,1682602.89015751,0.0,1.0
2019-01-04,10.83,10.88,10.26,10.34,2295787,10.1089051965243,10.1555760423069,9.57685755460193,9.65153090785418,2459551.52676164,0.0,1.0
2019-01-07,11.14,11.17,10.7,10.76,2194279,10.3982644403768,10.4262669478463,9.98756099748934,10.0435660124285,2350802.69406134,0.0,1.0
2019-01-08,11.34,11.48,11.19,11.19,2556460,10.5849478235074,10.7156261916988,10.4449352861594,10.4449352861594,2738819.01766369,0.0,1.0
2019-01-09,11.63,11.7,11.36,11.42,1458150,10.8556387290468,10.9209779131425,10.6036161618205,10.6596211767597,1562163.67578852,0.0,1.0
2019-01-10,11.82,11.84,11.44,11.53,1678542,11.0329879430209,11.051656281334,10.6782895150727,10.7622970374815,1798276.81698414,0.0,1.0
2019-01-11,11.84,11.87,11.65,11.71,1119119,11.051656281334,11.0796587888036,10.8743070673599,10.9303120822991,1198948.70259217,0.0,1.0
2019-01-14,11.49,11.83,11.45,11.63,1635502,10.7249603608554,11.0423221121775,10.6876236842292,10.8556387290468,1752166.66054896,0.0,1.0
2019-01-15,11.15,11.57,11.06,11.48,1445476,10.4075986095333,10.7996337141076,10.3235910871245,10.7156261916988,1548585.60602413,0.0,1.0
2019-01-16,11.23,11.39,11.13,11.18,1087732,10.4822719627855,10.6316186692901,10.3889302712202,10.4356011170029,1165322.78530522,0.0,1.0
2019-01-17,11.35,11.47,11.17,11.17,1114584,10.5942819926639,10.7062920225423,10.4262669478463,10.4262669478463,1194090.20911091,0.0,1.0
2019-01-18,11.53,11.58,11.35,11.46,1308544,10.7622970374815,10.8089678832642,10.5942819926639,10.6969578533858,1401885.88620582,0.0,1.0
2019-01-22,11.05,11.47,10.97,11.47,1433879,10.314256917968,10.7062920225423,10.2395835647157,10.7062920225423,1536161.36150325,0.0,1.0
2019-01-23,10.89,11.13,10.77,11.04,1214768,10.1649102114635,10.3889302712202,10.0529001815851,10.3049227488114,1301420.59740785,0.0,1.0
2019-01-24,10.92,11.26,10.91,11.04,3902271,10.192912718933,10.5102744702551,10.1835785497765,10.3049227488114,4180630.25702635,0.0,1.0
2019-01-25,11.06,11.13,10.99,11.05,4088125,10.3235910871245,10.3889302712202,10.2582519030288,10.314256917968,4379741.71181493,0.0,1.0
2019-01-28,11.06,11.13,10.35,10.7,8693963,10.3235910871245,10.3889302712202,9.66086507701072,9.98756099748934,9314126.25398579,0.0,1.0
2019-01-29,10.95,11.08,10.9,11.0,4121435,10.2209152264026,10.3422594254376,10.17424438062,10.2675860721853,4415427.80175118,0.0,1.0
2019-01-30,11.1,11.23,10.96,11.04,5157727,10.3609277637506,10.4822719627855,10.2302493955592,10.3049227488114,5525641.23652142,0.0,1.0
2019-01-31,11.24,11.32,10.84,10.98,2516675,10.4916061319421,10.5662794851943,10.1182393656808,10.2489177338722,2696196.0489422,0.0,1.0
2019-02-01,11.7,11.87,11.29,11.5,4051709,10.9209779131425,11.0796587888036,10.5382769777247,10.7342945300119,4340728.06272705,0.0,1.0
2019-02-04,11.81,12.0,11.62,11.62,7653901,11.0236537738644,11.2010029878385,10.8463045598903,10.8463045598903,8199873.89519695,0.0,1.0
2019-02-05,11.71,11.85,11.58,11.85,3746272,10.9303120822991,11.0609904504905,10.8089678832642,11.0609904504905,4013503.43793409,0.0,1.0
2019-02-06,11.75,11.78,11.57,11.7,4425287,10.9676487589252,10.9956512663948,10.7996337141076,10.9209779131425,4740954.36432408,0.0,1.0
2019-02-07,11.44,11.91,11.38,11.66,3470950,10.6782895150727,11.1169954654297,10.6222845001335,10.8836412365164,3718541.99532158,0.0,1.0
2019-02-08,11.57,11.63,11.15,11.34,3400139,10.7996337141076,10.8556387290468,10.4075986095333,10.5849478235074,3642679.86039291,0.0,1.0
2019-02-11,11.38,11.62,11.26,11.59,2569142,10.6222845001335,10.8463045598903,10.5102744702551,10.8183020524207,2752405.65808914,0.0,1.0
2019-02-12,11.4,11.61,11.36,11.45,3727172,10.6409528384466,10.8369703907338,10.6036161618205,10.6876236842292,3993040.98468336,0.0,1.0
2019-02-13,11.37,11.56,11.32,11.46,3000184,10.612950330977,10.7902995449511,10.5662794851943,10.6969578533858,3214195.01798985,0.0,1.0
2019-02-14,11.01,11.33,10.99,11.32,3104448,10.2769202413418,10.5756136543509,10.2582519030288,10.5662794851943,3325896.443421,0.0,1.0
2019-02-15,11.16,11.46,11.05,11.25,4034818,10.4169327786898,10.6969578533858,10.314256917968,10.5009403010986,4322632.18325803,0.0,1.0
2019-02-19,11.06,11.21,10.97,11.02,2367755,10.3235910871245,10.4636036244725,10.2395835647157,10.2862544104984,2536653.19354432,0.0,1.0
2019-02-20,11.34,11.36,11.05,11.05,2030981,10.5849478235074,10.6036161618205,10.314256917968,10.314256917968,2175856.21809597,0.0,1.0
2019-02-21,11.25,11.43,11.16,11.36,1358152,10.5009403010986,10.6689553459162,10.4169327786898,10.6036161618205,1455032.55536092,0.0,1.0
2019-02-22,11.19,11.43,11.18,11.34,1315812,10.4449352861594,10.6689553459162,10.4356011170029,10.5849478235074,1409672.33176741,0.0,1.0
2019-02-25,11.35,11.505,11.24,11.25,1610155,10.5942819926639,10.7389616145902,10.4916061319421,10.5009403010986,1725011.59235282,0.0,1.0
2019-02-26,11.46,11.62,11.31,11.32,2085910,10.6969578533858,10.8463045598903,10.5569453160378,10.5662794851943,2234703.44818024,0.0,1.0
2019-02-27,11.84,11.88,11.5,11.68,2483741,11.051656281334,11.0889929579601,10.7342945300119,10.9023095748295,2660912.7800752,0.0,1.0
2019-02-28,11.26,11.88,11.25,11.86,3010741,10.5102744702551,11.0889929579601,10.5009403010986,11.0703246196471,3225505.07657458,0.0,1.0
2019-03-01,11.3,11.39,11.05,11.27,2460474,10.5476111468813,10.6316186692901,10.314256917968,10.5196086394117,2635986.08375138,0.0,1.0
2019-03-04,11.7,11.78,11.35,11.35,2851353,10.9209779131425,10.9956512663948,10.5942819926639,10.5942819926639,3054747.51119613,0.0,1.0
2019-03-05,11.5,11.75,11.43,11.73,2537842,10.7342945300119,10.9676487589252,10.6689553459162,10.9489804206121,2718872.94674107,0.0,1.0
2019-03-06,11.23,11.56,11.22,11.47,2913884,10.4822719627855,10.7902995449511,10.472937793629,10.7062920225423,3121739.01194073,0.0,1.0
2019-03-07,11.0,11.26,10.85,11.23,1599702,10.2675860721853,10.5102744702551,10.1275735348373,10.4822719627855,1713812.95236172,0.0,1.0
2019-03-08,10.9,11.04,10.74,10.86,2065253,10.17424438062,10.3049227488114,10.0248976741155,10.1369077039939,2212572.93002315,0.0,1.0
2019-03-11,11.23,11.26,10.94,10.94,1791315,10.4822719627855,10.5102744702551,10.2115810572461,10.2115810572461,1919094.21177185,0.0,1.0
2019-03-12,11.36,11.43,11.21,11.29,3261696,10.6036161618205,10.6689553459162,10.4636036244725,10.5382769777247,3494361.35696923,0.0,1.0
2019-03-13,11.17,11.45,11.1,11.35,2657777,10.4262669478463,10.6876236842292,10.3609277637506,10.5942819926639,2847363.2258315,0.0,1.0
2019-03-14,10.7,11.18,10.67,11.11,3234930,9.98756099748934,10.4356011170029,9.95955849001974,10.3702619329072,3465686.06776982,0.0,1.0
2019-03-15,10.59,10.85,10.53,10.82,3733733,9.88488513676749,10.1275735348373,9.82888012182829,10.0995710273677,4000069.99807489,0.0,1.0
2019-03-18,10.58,10.67,10.41,10.6,3083301,9.87555096761095,9.95955849001974,9.71687009194991,9.89421930592402,3303240.97227475,0.0,1.0
2019-03-19,10.48,10.68,10.42,10.66,2668082,9.78220927604563,9.96889265917627,9.72620426110644,9.95022432086321,2858403.30859321,0.0,1.0
2019-03-20,10.32,10.55,10.12,10.46,1969823,9.63286256954112,9.84754846014136,9.44617918641048,9.76354093773257,2110335.65705364,0.0,1.0
2019-03-21,10.57,10.57,10.25,10.3,3338469,9.86621679845442,9.86621679845442,9.5675233854454,9.61419423122806,3576610.77704353,0.0,1.0
2019-03-22,10.13,10.57,10.07,10.5,1898545,9.45551335556701,9.86621679845442,9.39950834062782,9.8008776143587,2033973.20978631,0.0,1.0
2019-03-25,10.05,10.15,9.97,10.09,2931611,9.38084000231475,9.47418169388007,9.3061666490625,9.41817667894088,3140730.52548919,0.0,1.0
2019-03-26,9.91,10.26,9.83,10.18,2729166,9.2501616341233,9.57685755460193,9.17548828087105,9.50218420134967,2923844.59102085,0.0,1.0
2019-03-27,9.75,9.93,9.71,9.91,4492930,9.10081492761879,9.26882997243637,9.06347825099266,9.2501616341233,4813422.51747798,0.0,1.0
2019-03-28,10.05,10.11,9.67,9.68,3044255,9.38084000231475,9.43684501725395,9.02614157436653,9.03547574352307,3261409.71836751,0.0,1.0
2019-03-29,10.1,10.22,9.99,10.11,2395912,9.42751084809741,9.5395208779758,9.32483498737556,9.43684501725395,2566818.70643337,0.0,1.0
2019-04-01,10.25,10.37,10.18,10.2,2135367,9.5675233854454,9.67953341532378,9.50218420134967,9.52085253966273,2287688.34610808,0.0,1.0
2019-04-02,10.23,10.33,10.14,10.2,1200641,9.54885504713233,9.64219673869765,9.46484752472354,9.52085253966273,1286285.88133073,0.0,1.0
2019-04-03,10.28,10.48,10.26,10.34,2808930,9.59552589291499,9.78220927604563,9.57685755460193,9.65153090785418,3009298.36699424,0.0,1.0
2019-04-04,10.63,10.63,10.25,10.31,3666014,9.92222181339362,9.92222181339362,9.5675233854454,9.62352840038459,3927520.42364103,0.0,1.0
2019-04-05,10.67,10.69,10.54,10.66,3314378,9.95955849001974,9.97822682833281,9.83821429098482,9.95022432086321,3550801.30263183,0.0,1.0
2019-04-08,10.56,10.7,10.54,10.6,1568383,9.85688262929789,9.98756099748934,9.83821429098482,9.89421930592402,1680259.88569367,0.0,1.0
2019-04-09,10.55,10.72,10.4,10.52,2754995,9.84754846014136,10.0062293358024,9.70753592279338,9.81954595267176,2951516.0415451,0.0,1.0
2019-04-10,10.65,10.8,10.45,10.53,2448657,9.94089015170668,10.0809026890547,9.75420676857604,9.82888012182829,2623326.1460517,0.0,1.0
2019-04-11,10.56,10.7,10.5,10.69,3014061,9.85688262929789,9.98756099748934,9.8008776143587,9.97822682833281,3229061.90090925,0.0,1.0
2019-04-12,10.72,10.82,10.58,10.64,5085826,10.0062293358024,10.0995710273677,9.87555096761095,9.93155598255015,5448611.34902502,0.0,1.0
2019-04-15,10.67,10.73,10.57,10.69,1600558,9.95955849001974,10.0155635049589,9.86621679845442,9.97822682833281,1714730.0130938,0.0,1.0
2019-04-16,10.95,10.98,10.65,10.7,1912881,10.2209152264026,10.2489177338722,9.94089015170668,9.98756099748934,2049331.83438332,0.0,1.0
2019-04-17,11.05,11.18,11.0,11.0,2860974,10.314256917968,10.4356011170029,10.2675860721853,10.2675860721853,3065054.80243827,0.0,1.0
2019-04-18,11.25,11.33,11.01,11.08,4116676,10.5009403010986,10.5756136543509,10.2769202413418,10.3422594254376,4410329.32976057,0.0,1.0
2019-04-22,11.03,11.33,11.0,11.16,1924275,10.2955885796549,10.5756136543509,10.2675860721853,10.4169327786898,2061538.59838011,0.0,1.0
2019-04-23,11.06,11.3,10.97,11.03,1983620,10.3235910871245,10.5476111468813,10.2395835647157,10.2955885796549,2125116.83336256,0.0,1.0
2019-04-24,11.01,11.07,10.91,11.05,2414577,10.2769202413418,10.332925256281,10.1835785497765,10.314256917968,2586815.12998966,0.0,1.0
2019-04-25,10.77,10.94,10.7,10.94,3515207,10.0529001815851,10.2115810572461,9.98756099748934,10.2115810572461,3765955.96356857,0.0,1.0
2019-04-26,10.91,10.97,10.65,10.76,3037464,10.1835785497765,10.2395835647157,9.94089015170668,10.0435660124285,3254134.29847087,0.0,1.0
2019-04-29,11.11,11.15,10.89,10.92,4001327,10.3702619329072,10.4075986095333,10.1649102114635,10.192912718933,4286752.18211557,0.0,1.0
2019-04-30,10.86,11.22,10.83,11.1,2263397,10.1369077039939,10.472937793629,10.1089051965243,10.3609277637506,2424851.06284586,0.0,1.0
2019-05-01,10.94,11.35,10.53,10.68,4606237,10.2115810572461,10.5942819926639,9.82888012182829,9.96889265917627,4934812.00389061,0.0,1.0
2019-05-02,11.23,11.31,10.87,11.02,3811106,10.4822719627855,10.5569453160378,10.1462418731504,10.2862544104984,4082962.21772774,0.0,1.0
2019-05-03,11.27,11.44,11.15,11.31,2501888,10.5196086394117,10.6782895150727,10.4075986095333,10.5569453160378,2680354.25332865,0.0,1.0
2019-05-06,11.17,11.22,10.91,11.01,3393170,10.4262669478463,10.472937793629,10.1835785497765,10.2769202413418,3635213.74328797,0.0,1.0
2019-05-07,10.85,11.07,10.69,11.03,2848480,10.1275735348373,10.332925256281,9.97822682833281,10.2955885796549,3051669.57254747,0.0,1.0
2019-05-08,11.07,11.13,10.76,10.8,2298901,10.332925256281,10.3889302712202,10.0435660124285,10.0809026890547,2462887.65657437,0.0,1.0
2019-05-09,11.04,11.06,10.74,10.93,2858272,10.3049227488114,10.3235910871245,10.0248976741155,10.2022468880896,3062160.06166952,0.0,1.0
2019-05-10,11.14,11.19,10.8,10.94,2094458,10.3982644403768,10.4449352861594,10.0809026890547,10.2115810572461,2243861.19950942,0.0,1.0
2019-05-13,10.64,10.91,10.45,10.91,1974835,9.93155598255015,10.1835785497765,9.75420676857604,10.1835785497765,2115705.17619986,0.0,1.0
2019-05-14,10.97,11.05,10.64,10.66,4824511,10.2395835647157,10.314256917968,9.93155598255015,9.95022432086321,5168656.06257391,0.0,1.0
2019-05-15,11.07,11.13,10.78,10.85,2210403,10.332925256281,10.3889302712202,10.0622343507416,10.1275735348373,2368076.86140245,0.0,1.0
2019-05-16,11.12,11.23,11.01,11.18,2473284,10.3795961020637,10.4822719627855,10.2769202413418,10.4356011170029,2649709.85475358,0.0,1.0
2019-05-17,10.62,11.02,10.61,10.98,1991899,9.91288764423708,10.2862544104984,9.90355347508055,10.2489177338722,2133986.39621402,0.0,1.0
2019-05-20,10.08,10.5,10.04,10.5,4204756,9.40884250978435,9.8008776143587,9.37150583315822,9.8008776143587,4504692.30789276,0.0,1.0
2019-05-21,10.32,10.41,10.16,10.16,3197436,9.63286256954112,9.71687009194991,9.48351586303661,9.48351586303661,3425517.52210578,0.0,1.0
2019-05-22,10.04,10.29,9.97,10.25,1678631,9.37150583315822,9.60486006207152,9.3061666490625,9.5675233854454,1798372.16558829,0.0,1.0
2019-05-23,9.76,9.86,9.66,9.79,2669390,9.11014909677532,9.20349078834064,9.01680740521,9.13815160424492,2859804.61167446,0.0,1.0
2019-05-24,9.55,9.9,9.54,9.85,3190009,8.91413154448815,9.24082746496677,8.90479737533162,9.19415661918411,3417560.73465587,0.0,1.0
2019-05-28,9.66,9.84,9.51,9.55,2913378,9.01680740521,9.18482245002758,8.87679486786202,8.91413154448815,3121196.91762947,0.0,1.0
2019-05-29,9.64,9.77,9.51,9.56,1950432,8.99813906689694,9.11948326593185,8.87679486786202,8.92346571364468,2089561.44600731,0.0,1.0
2019-05-30,9.67,9.93,9.61,9.66,1217649,9.02614157436653,9.26882997243637,8.97013655942734,9.01680740521,1304507.10671756,0.0,1.0
2019-05-31,9.46,9.57,9.39,9.51,2046738,8.83012402207936,8.93279988280121,8.76478483798364,8.87679486786202,2192737.20636151,0.0,1.0
2019-06-03,9.78,9.92,9.46,9.46,5485212,9.12881743508839,9.25949580327984,8.83012402207936,8.83012402207936,5876486.60316106,0.0,1.0
2019-06-04,10.23,10.3,9.95,9.96,5013673,9.54885504713233,9.61419423122806,9.28749831074943,9.29683247990597,5371311.48570562,0.0,1.0
2019-06-05,10.33,10.43,10.18,10.37,2907599,9.64219673869765,9.73553843026297,9.50218420134967,9.67953341532378,3115005.68635533,0.0,1.0
2019-06-06,10.36,10.44,10.2,10.27,2175523,9.67019924616725,9.74487259941951,9.52085253966273,9.58619172375846,2330708.77923565,0.0,1.0
2019-06-07,10.4,10.555,10.36,10.42,3771194,9.70753592279338,9.85221554471962,9.67019924616725,9.72620426110644,4040203.1897621,0.0,1.0
2019-06-10,10.46,10.61,10.395,10.54,3646554,9.76354093773257,9.90355347508055,9.70286883821511,9.83821429098482,3906672.29064316,0.0,1.0
2019-06-11,10.73,10.8,10.55,10.62,1637472,10.0155635049589,10.0809026890547,9.84754846014136,9.91288764423708,1754277.1858319,0.0,1.0
2019-06-12,10.6,10.7,10.46,10.7,1154930,9.89421930592402,9.98756099748934,9.76354093773257,9.98756099748934,1237314.19543835,0.0,1.0
2019-06-13,10.79,10.83,10.62,10.65,1345261,10.0715685198981,10.1089051965243,9.91288764423708,9.94089015170668,1441222.00641563,0.0,1.0
2019-06-14,10.41,10.76,10.32,10.76,2174261,9.71687009194991,10.0435660124285,9.63286256954112,10.0435660124285,2329356.75745542,0.0,1.0
2019-06-17,10.28,10.5,10.25,10.41,1238276,9.59552589291499,9.8008776143587,9.5675233854454,9.71687009194991,1326605.48489573,0.0,1.0
2019-06-18,10.4,10.55,10.34,10.4,2654504,9.70753592279338,9.84754846014136,9.65153090785418,9.70753592279338,2843856.75413046,0.0,1.0
2019-06-19,10.45,10.51,10.33,10.47,1681901,9.75420676857604,9.81021178351523,9.64219673869765,9.7728751068891,1801875.42329142,0.0,1.0
2019-06-20,10.21,10.58,10.055,10.54,2757785,9.53018670881927,9.87555096761095,9.38550708689302,9.83821429098482,2954505.05958539,0.0,1.0
2019-06-21,10.17,10.27,10.1,10.2,2411146,9.49285003219314,9.58619172375846,9.42751084809741,9.52085253966273,2583139.38773294,0.0,1.0
2019-06-24,10.02,10.22,9.99,10.15,2345527,9.35283749484516,9.5395208779758,9.32483498737556,9.47418169388007,2512839.61182404,0.0,1.0
2019-06-25,10.02,10.09,9.92,10.03,2121906,9.35283749484516,9.41817667894088,9.25949580327984,9.36217166400169,2273267.13756315,0.0,1.0
2019-06-26,10.03,10.12,9.99,10.02,656542,9.36217166400169,9.44617918641048,9.32483498737556,9.35283749484516,703374.868175117,0.0,1.0
2019-06-27,10.2,10.28,10.01,10.01,2814716,9.52085253966273,9.59552589291499,9.34350332568862,9.34350332568862,3015497.09759679,0.0,1.0
2019-06-28,10.34,10.36,10.13,10.3,2580004,9.65153090785418,9.67019924616725,9.45551335556701,9.61419423122806,2764042.47312628,0.0,1.0
2019-07-01,10.5,10.66,10.35,10.51,2554614,9.8008776143587,9.95022432086321,9.66086507701072,9.81021178351523,2736841.337627,0.0,1.0
2019-07-02,10.35,10.5,10.24,10.5,2733652,9.66086507701072,9.8008776143587,9.55818921628886,9.8008776143587,2928650.58920319,0.0,1.0
2019-07-03,10.46,10.53,10.26,10.38,541777,9.76354093773257,9.82888012182829,9.57685755460193,9.68886758448031,580423.378786597,0.0,1.0
2019-07-05,10.38,10.41,10.22,10.39,680944,9.68886758448031,9.71687009194991,9.5395208779758,9.69820175363684,729517.527035036,0.0,1.0
2019-07-08,10.04,10.4,9.96,10.29,2535438,9.37150583315822,9.70753592279338,9.29683247990597,9.60486006207152,2716297.46309632,0.0,1.0
2019-07-09,9.86,9.96,9.52,9.95,2105631,9.20349078834064,9.29683247990597,8.88612903701855,9.28749831074943,2255831.19899479,0.0,1.0
2019-07-10,9.65,10.04,9.58,10.04,4023309,9.00747323605347,9.37150583315822,8.94213405195775,9.37150583315822,4310302.21600866,0.0,1.0
2019-07-11,9.68,9.82,9.58,9.69,1943552,9.03547574352307,9.16615411171452,8.94213405195775,9.0448099126796,2082190.67750652,0.0,1.0
2019-07-12,9.8,9.86,9.65,9.69,1215341,9.14748577340145,9.20349078834064,9.00747323605347,9.0448099126796,1302034.47100538,0.0,1.0
2019-07-15,9.9,9.92,9.68,9.82,1282986,9.24082746496677,9.25949580327984,9.03547574352307,9.16615411171452,1374504.76682454,0.0,1.0
2019-07-16,9.99,10.07,9.82,9.85,1527752,9.32483498737556,9.39950834062782,9.16615411171452,9.19415661918411,1636730.56956641,0.0,1.0
2019-07-17,9.77,9.99,9.72,9.99,1126558,9.11948326593185,9.32483498737556,9.07281242014919,9.32483498737556,1206918.34603365,0.0,1.0
2019-07-18,9.87,9.89,9.66,9.76,2249728,9.21282495749717,9.23149329581024,9.01680740521,9.11014909677532,2410207.01711371,0.0,1.0
2019-07-19,9.95,10.12,9.92,9.92,2235985,9.28749831074943,9.44617918641048,9.25949580327984,9.25949580327984,2395483.69276686,0.0,1.0
2019-07-22,9.94,10.05,9.89,10.0,713015,9.2781641415929,9.38084000231475,9.23149329581024,9.33416915653209,763876.235841547,0.0,1.0
2019-07-23,10.2,10.23,9.93,9.99,1673524,9.52085253966273,9.54885504713233,9.26882997243637,9.32483498737556,1792900.86984213,0.0,1.0
2019-07-24,10.43,10.45,10.13,10.13,969822,9.73553843026297,9.75420676857604,9.45551335556701,9.45551335556701,1039001.95479242,0.0,1.0
2019-07-25,10.15,10.4,10.12,10.39,1951538,9.47418169388007,9.70753592279338,9.44617918641048,9.69820175363684,2090746.33989711,0.0,1.0
2019-07-26,10.22,10.28,9.99,10.15,930656,9.5395208779758,9.59552589291499,9.32483498737556,9.47418169388007,997042.140969475,0.0,1.0
2019-07-29,10.01,10.21,9.96,10.17,728946,9.34350332568862,9.53018670881927,9.29683247990597,9.49285003219314,780943.63598487,0.0,1.0
2019-07-30,10.15,10.16,9.8,9.93,741786,9.47418169388007,9.48351586303661,9.14748577340145,9.26882997243637,794699.546965994,0.0,1.0
2019-07-31,10.02,10.23,9.83,10.17,1598422,9.35283749484516,9.54885504713233,9.17548828087105,9.49285003219314,1712441.64659413,0.0,1.0
2019-08-01,9.32,10.01,9.32,9.99,2857472,8.69944565388791,9.34350332568862,8.69944565388791,9.32483498737556,3061302.99556477,0.0,1.0
2019-08-02,9.77,9.88,9.39,9.43,2341590,9.11948326593185,9.22215912665371,8.76478483798364,8.80212151460976,2508621.77525607,0.0,1.0
2019-08-05,9.44,9.73,9.28,9.5,2358248,8.8114556837663,9.08214658930573,8.66210897726178,8.86746069870549,2526468.03422208,0.0,1.0
2019-08-06,9.52,9.67,9.38,9.54,1936480,8.88612903701855,9.02614157436653,8.7554506688271,8.90479737533162,2074614.21314059,0.0,1.0
2019-08-07,9.44,9.52,9.28,9.33,2646066,8.8114556837663,8.88612903701855,8.66210897726178,8.70877982304444,2834816.84939068,0.0,1.0
2019-08-08,9.62,9.71,9.57,9.57,3834261,8.97947072858387,9.06347825099266,8.93279988280121,8.93279988280121,4107768.92479688,0.0,1.0
2019-08-09,9.58,9.78,9.57,9.71,2059313,8.94213405195775,9.12881743508839,8.93279988280121,9.06347825099266,2206209.21419544,0.0,1.0
2019-08-12,9.36,9.57,9.29,9.5,2169472,8.73678233051404,8.93279988280121,8.67144314641831,8.86746069870549,2324226.1454859,0.0,1.0
2019-08-13,9.28,9.69,9.23,9.35,2231322,8.66210897726178,9.0448099126796,8.61543813147912,8.72744816135751,2390488.06870884,0.0,1.0
2019-08-14,9.02,9.15,8.98,9.06,1500080,8.41942057919195,8.54076477822687,8.38208390256582,8.45675725581808,1607084.65300335,0.0,1.0
2019-08-15,9.06,9.13,8.97,9.13,2935446,8.45675725581808,8.5220964399138,8.37274973340929,8.5220964399138,3144839.0861288,0.0,1.0
2019-08-16,9.05,9.24,8.98,9.13,2233110,8.44742308666154,8.62477230063565,8.38208390256582,8.5220964399138,2392403.61145294,0.0,1.0
2019-08-19,9.15,9.22,9.08,9.15,1870544,8.54076477822687,8.60610396232259,8.47542559413114,8.54076477822687,2003974.82478768,0.0,1.0
2019-08-20,8.95,9.18,8.91,9.11,2351650,8.35408139509622,8.56876728569646,8.3167447184701,8.50342810160074,2519399.38152321,0.0,1.0
2019-08-21,8.93,9.03,8.78,9.01,1894369,8.33541305678316,8.42875474834848,8.19540051943518,8.41008641003542,2029499.32471956,0.0,1.0
2019-08-22,9.03,9.1,8.86,8.91,1231450,8.42875474834848,8.4940939324442,8.27007387268743,8.3167447184701,1319292.56835701,0.0,1.0
2019-08-23,8.93,9.07,8.83,8.95,8014709,8.33541305678316,8.46609142497461,8.24207136521784,8.35408139509622,8586419.27909703,0.0,1.0
2019-08-26,8.76,9.06,8.64,9.0,1618244,8.17673218112211,8.45675725581808,8.06472215124373,8.40075224087888,1733677.6020044,0.0,1.0
2019-08-27,8.64,8.82,8.56,8.81,1283226,8.06472215124373,8.23273719606131,7.99004879799147,8.22340302690477,1374761.88665597,0.0,1.0
2019-08-28,8.69,8.8,8.55,8.58,951660,8.11139299702639,8.21406885774824,7.98071462883494,8.00871713630454,1019544.4115495,0.0,1.0
2019-08-29,9.06,9.11,8.82,8.82,961518,8.45675725581808,8.50342810160074,8.23273719606131,8.23273719606131,1030105.60862519,0.0,1.0
2019-08-30,9.33,9.41,9.1,9.1,2638556,8.70877982304444,8.7834531762967,8.4940939324442,8.4940939324442,2826771.14133241,0.0,1.0
2019-09-03,9.3,9.34,9.1,9.23,1630052,8.68077731557485,8.71811399220097,8.4940939324442,8.61543813147912,1746327.8977104,0.0,1.0
2019-09-04,9.56,9.58,9.36,9.38,922684,8.92346571364468,8.94213405195775,8.73678233051404,8.7554506688271,988501.477235713,0.0,1.0
2019-09-05,9.94,10.01,9.68,9.72,1115148,9.2781641415929,9.34350332568862,9.03547574352307,9.07281242014919,1194694.44071475,0.0,1.0
2019-09-06,9.99,10.06,9.9,10.0,1019029,9.32483498737556,9.39017417147129,9.24082746496677,9.33416915653209,1091719.01956253,0.0,1.0
2019-09-09,10.25,10.32,9.97,10.03,2488991,9.5675233854454,9.63286256954112,9.3061666490625,9.36217166400169,2666537.27638757,0.0,1.0
2019-09-10,10.44,10.63,10.2,10.28,3283007,9.74487259941951,9.92222181339362,9.52085253966273,9.59552589291499,3517192.52666697,0.0,1.0
2019-09-11,10.5,10.64,10.34,10.51,5169497,9.8008776143587,9.93155598255015,9.65153090785418,9.81021178351523,5538250.82158744,0.0,1.0
2019-09-12,10.66,10.73,10.37,10.6,1658549,9.95022432086321,10.0155635049589,9.67953341532378,9.89421930592402,1776857.66369398,0.0,1.0
2019-09-13,10.75,10.91,10.62,10.67,1811638,10.034231843272,10.1835785497765,9.91288764423708,9.95955849001974,1940866.9048302,0.0,1.0
2019-09-16,10.67,10.75,10.61,10.72,1132791,9.95955849001974,10.034231843272,9.90355347508055,10.0062293358024,1213595.96232223,0.0,1.0
2019-09-17,10.63,10.65,10.49,10.58,2158010,9.92222181339362,9.94089015170668,9.79154344520217,9.87555096761095,2311946.5308702,0.0,1.0
2019-09-18,10.56,10.63,10.45,10.61,1091023,9.85688262929789,9.92222181339362,9.75420676857604,9.90355347508055,1168848.5409936,0.0,1.0
2019-09-19,10.5,10.65,10.49,10.57,1027249,9.8008776143587,9.94089015170668,9.79154344520217,9.86621679845442,1100525.37378876,0.0,1.0
2019-09-20,10.39,10.61,10.33,10.51,2381565,9.69820175363684,9.90355347508055,9.64219673869765,9.81021178351523,2551448.29717744,0.0,1.0
2019-09-23,10.39,10.49,10.25,10.31,2427401,9.69820175363684,9.79154344520217,9.5675233854454,9.62352840038459,2600553.89964869,0.0,1.0
2019-09-24,10.23,10.46,10.22,10.4,2066895,9.54885504713233,9.76354093773257,9.5395208779758,9.70753592279338,2214332.05820314,0.0,1.0
2019-09-25,10.5,10.51,10.15,10.22,602797,9.8008776143587,9.81021178351523,9.47418169388007,9.5395208779758,645796.09592586,0.0,1.0
2019-09-26,10.4,10.5,10.32,10.44,2110613,9.70753592279338,9.8008776143587,9.63286256954112,9.74487259941951,2261168.57816208,0.0,1.0
2019-09-27,10.37,10.51,10.33,10.48,714976,9.67953341532378,9.81021178351523,9.64219673869765,9.78220927604563,765977.119130798,0.0,1.0
2019-09-30,10.18,10.4,10.16,10.36,1949238,9.50218420134967,9.70753592279338,9.48351586303661,9.67019924616725,2088282.27484598,0.0,1.0
2019-10-01,9.83,10.33,9.76,10.26,3831540,9.17548828087105,9.64219673869765,9.11014909677532,9.57685755460193,4104853.82870812,0.0,1.0
2019-10-02,9.56,9.72,9.49,9.66,2513638,8.92346571364468,9.07281242014919,8.85812652954896,9.01680740521,2692942.41174207,0.0,1.0
2019-10-03,9.53,9.57,9.34,9.53,1190032,8.89546320617508,8.93279988280121,8.71811399220097,8.89546320617508,1274920.11344921,0.0,1.0
2019-10-04,9.66,9.69,9.43,9.52,1533532,9.01680740521,9.0448099126796,8.80212151460976,8.88612903701855,1642922.87217318,0.0,1.0
2019-10-07,9.69,9.82,9.5,9.63,2357879,9.0448099126796,9.16615411171452,8.86746069870549,8.98880489774041,2526072.71248127,0.0,1.0
2019-10-08,9.36,9.59,9.36,9.59,1875851,8.73678233051404,8.95146822111428,8.73678233051404,8.95146822111428,2009660.38706002,0.0,1.0
2019-10-09,9.46,9.54,9.4,9.48,642197,8.83012402207936,8.90479737533162,8.77411900714017,8.84879236039242,688006.601584446,0.0,1.0
2019-10-10,9.34,9.5,9.3,9.5,2361511,8.71811399220097,8.86746069870549,8.68077731557485,8.86746069870549,2529963.7925968,0.0,1.0
2019-10-11,9.78,9.92,9.44,9.46,1051156,9.12881743508839,9.25949580327984,8.8114556837663,8.83012402207936,1126137.72299637,0.0,1.0
2019-10-14,9.82,9.87,9.66,9.71,488262,9.16615411171452,9.21282495749717,9.01680740521,9.06347825099266,523091.013042454,0.0,1.0
2019-10-15,10.06,10.19,9.82,9.85,3191452,9.39017417147129,9.5115183705062,9.16615411171452,9.19415661918411,3419106.6676423,0.0,1.0
2019-10-16,10.09,10.32,10.05,10.05,1437751,9.41817667894088,9.63286256954112,9.38084000231475,9.38084000231475,1540309.56145021,0.0,1.0
2019-10-17,10.25,10.36,10.1,10.13,779974,9.5675233854454,9.67019924616725,9.42751084809741,9.45551335556701,835611.597475894,0.0,1.0
2019-10-18,10.28,10.3,10.09,10.2,1095073,9.59552589291499,9.61419423122806,9.41817667894088,9.52085253966273,1173187.43814886,0.0,1.0
2019-10-21,10.4,10.5,10.36,10.44,2075188,9.70753592279338,9.8008776143587,9.67019924616725,9.74487259941951,2223216.61971143,0.0,1.0
2019-10-22,10.43,10.49,10.21,10.4,1211843,9.73553843026297,9.79154344520217,9.53018670881927,9.70753592279338,1298286.94946239,0.0,1.0
2019-10-23,10.62,10.72,10.37,10.39,1377323,9.91288764423708,10.0062293358024,9.67953341532378,9.69820175363684,1475571.07322845,0.0,1.0
2019-10-24,10.55,10.76,10.47,10.65,1651438,9.84754846014136,10.0435660124285,9.7728751068891,9.94089015170668,1769239.41735544,0.0,1.0
2019-10-25,10.7,10.8,10.47,10.5,1190330,9.98756099748934,10.0809026890547,9.7728751068891,9.8008776143587,1275239.37057323,0.0,1.0
2019-10-28,10.69,10.86,10.62,10.76,1891968,9.97822682833281,10.1369077039939,9.91288764423708,10.0435660124285,2026927.0550727,0.0,1.0
2019-10-29,10.72,10.82,10.58,10.63,1127866,10.0062293358024,10.0995710273677,9.87555096761095,9.92222181339362,1208319.6491149,0.0,1.0
2019-10-30,10.69,10.69,10.52,10.67,2451755,9.97822682833281,9.97822682833281,9.81954595267176,9.95955849001974,2626645.13454232,0.0,1.0
2019-10-31,10.86,10.88,10.53,10.64,1771267,10.1369077039939,10.1555760423069,9.82888012182829,9.93155598255015,1897616.13518698,0.0,1.0
2019-11-01,11.41,11.42,10.89,10.9,2300930,10.6502870076031,10.6596211767597,10.1649102114635,10.17424438062,2465061.39048252,0.0,1.0
2019-11-04,11.7,11.77,11.32,11.45,3307134,10.9209779131425,10.9863170972383,10.5662794851943,10.6876236842292,3543040.5690534,0.0,1.0
2019-11-05,11.39,11.87,11.34,11.7,2176341,10.6316186692901,11.0796587888036,10.5849478235074,10.9209779131425,2331585.12932774,0.0,1.0
2019-11-06,11.48,11.52,11.3,11.37,2381165,10.7156261916988,10.752962868325,10.5476111468813,10.612950330977,2551019.76412508,0.0,1.0
2019-11-07,11.41,12.17,11.4,12.0,6814702,10.6502870076031,11.3596838634996,10.6409528384466,11.2010029878385,7300812.62265432,0.0,1.0
2019-11-08,11.73,11.95,11.52,11.55,4814574,10.9489804206121,11.1543321420558,10.752962868325,10.7809653757946,5158010.23022039,0.0,1.0
2019-11-11,11.71,11.78,11.56,11.62,4995594,10.9303120822991,10.9956512663948,10.7902995449511,10.8463045598903,5351942.86307106,0.0,1.0
2019-11-12,11.86,12.1,11.76,11.76,3913860,11.0703246196471,11.2943446794038,10.9769829280817,10.9769829280817,4193045.93088615,0.0,1.0
2019-11-13,11.98,12.1,11.66,11.76,2565027,11.1823346495254,11.2943446794038,10.8836412365164,10.9769829280817,2747997.12431287,0.0,1.0
2019-11-14,12.01,12.15,11.87,11.92,2402245,11.210337156995,11.3410155251865,11.0796587888036,11.1263296345863,2573603.45598505,0.0,1.0
2019-11-15,12.15,12.25,12.07,12.12,2753149,11.3410155251865,11.4343572167518,11.2663421719342,11.3130130177169,2949538.36150841,0.0,1.0
2019-11-18,12.09,12.44,12.03,12.44,2654717,11.2850105102473,11.6117064307259,11.2290054953081,11.6117064307259,2844084.94798085,0.0,1.0
2019-11-19,12.16,12.21,11.94,12.13,2925580,11.350349694343,11.3970205401257,11.1449979728993,11.3223471868734,3134269.31839206,0.0,1.0
2019-11-20,11.88,12.16,11.85,12.1,4507180,11.0889929579601,11.350349694343,11.0609904504905,11.2943446794038,4828689.00746872,0.0,1.0
2019-11-21,11.85,11.93,11.77,11.86,2719664,11.0609904504905,11.1356638037428,10.9863170972383,11.0703246196471,2913664.78836177,0.0,1.0
2019-11-22,11.99,12.04,11.85,11.86,1344936,11.191668818682,11.2383396644646,11.0609904504905,11.0703246196471,1440873.82331057,0.0,1.0
2019-11-25,11.93,12.08,11.89,12.03,1751156,11.1356638037428,11.2756763410908,11.0983271271167,11.2290054953081,1876070.56464638,0.0,1.0
2019-11-26,11.74,12.0,11.71,11.94,1161228,10.9583145897687,11.2010029878385,10.9303120822991,11.1449979728993,1244061.44834794,0.0,1.0
2019-11-27,11.8,11.86,11.69,11.75,807075,11.0143196047079,11.0703246196471,10.911643743986,10.9676487589252,864645.783106687,0.0,1.0
2019-11-29,11.69,11.81,11.67,11.77,396915,10.911643743986,11.0236537738644,10.892975405673,10.9863170972383,425227.991205021,0.0,1.0
2019-12-02,11.47,11.96,11.46,11.74,3272560,10.7062920225423,11.1636663112124,10.6969578533858,10.9583145897687,3506000.31467166,0.0,1.0
2019-12-03,11.11,11.38,11.09,11.34,3161077,10.3702619329072,10.6222845001335,10.3515935945941,10.5849478235074,3386564.93897783,0.0,1.0
2019-12-04,11.2,11.47,11.11,11.15,8249976,10.4542694553159,10.7062920225423,10.3702619329072,10.4075986095333,8838468.49317774,0.0,1.0
2019-12-05,11.01,11.34,10.99,11.29,1756849,10.2769202413418,10.5849478235074,10.2582519030288,10.5382769777247,1882169.66131426,0.0,1.0
2019-12-06,11.09,11.18,11.0,11.14,1909539,10.3515935945941,10.4356011170029,10.2675860721853,10.3982644403768,2045751.44073074,0.0,1.0
2019-12-09,10.92,11.2,10.92,11.07,2595026,10.192912718933,10.4542694553159,10.192912718933,10.332925256281,2780136.0319081,0.0,1.0
2019-12-10,10.8,10.96,10.79,10.94,2725563,10.0809026890547,10.2302493955592,10.0715685198981,10.2115810572461,2919984.5795516,0.0,1.0
2019-12-11,10.89,10.9,10.8,10.81,2430774,10.1649102114635,10.17424438062,10.0809026890547,10.0902368582112,2604167.50461279,0.0,1.0
2019-12-12,11.28,11.35,10.85,10.92,4747482,10.5289428085682,10.5942819926639,10.1275735348373,10.192912718933,5086132.38134611,0.0,1.0
2019-12-13,11.32,11.57,11.27,11.33,4179354,10.5662794851943,10.7996337141076,10.5196086394117,10.5756136543509,4477478.31640193,0.0,1.0
2019-12-16,11.46,11.55,11.29,11.44,4431239,10.6969578533858,10.7809653757946,10.5382769777247,10.6782895150727,4747330.93614335,0.0,1.0
2019-12-17,11.19,11.53,11.15,11.48,2177216,10.4449352861594,10.7622970374815,10.4075986095333,10.7156261916988,2332522.54537982,0.0,1.0
2019-12-18,11.32,11.38,11.15,11.16,4215584,10.5662794851943,10.6222845001335,10.4075986095333,10.4169327786898,4516292.69762047,0.0,1.0
2019-12-19,11.63,11.72,11.29,11.3,2519051,10.8556387290468,10.9396462514556,10.5382769777247,10.5476111468813,2698741.53527329,0.0,1.0
2019-12-20,11.62,11.77,11.52,11.68,2361075,10.8463045598903,10.9863170972383,10.752962868325,10.9023095748295,2529496.69156971,0.0,1.0
2019-12-23,11.65,11.69,11.56,11.62,1174119,10.8743070673599,10.911643743986,10.7902995449511,10.8463045598903,1257871.99729324,0.0,1.0
2019-12-24,11.63,11.69,11.59,11.62,235784,10.8556387290468,10.911643743986,10.8183020524207,10.8463045598903,252603.093050867,0.0,1.0
2019-12-26,11.62,11.75,11.5,11.68,1152781,10.8463045598903,10.9676487589252,10.7342945300119,10.9023095748295,1235011.90161449,0.0,1.0
2019-12-27,11.58,11.72,11.56,11.61,549948,10.8089678832642,10.9396462514556,10.7902995449511,10.8369703907338,589177.237713913,0.0,1.0
2019-12-30,11.47,11.61,11.41,11.55,1975841,10.7062920225423,10.8369703907338,10.6502870076031,10.7809653757946,2116782.93682657,0.0,1.0
2019-12-31,11.68,11.72,11.42,11.43,1341807,10.9023095748295,10.9396462514556,10.6596211767597,10.6689553459162,1437521.62350839,0.0,1.0
2020-01-02,11.7,11.84,11.55,11.8,1485211,10.9209779131425,11.051656281334,10.7809653757946,11.0143196047079,1591155.00811409,0.0,1.0
2020-01-03,11.6,11.67,11.45,11.49,1447098,10.8276362215772,10.892975405673,10.6876236842292,10.7249603608554,1550323.3075515,0.0,1.0
2020-01-06,11.57,11.69,11.45,11.55,1400089,10.7996337141076,10.911643743986,10.6876236842292,10.7809653757946,1499961.03190418,0.0,1.0
2020-01-07,11.69,11.79,11.51,11.59,3227821,10.911643743986,11.0049854355513,10.7436286991684,10.8183020524207,3458069.96409655,0.0,1.0
2020-01-08,11.73,11.81,11.58,11.69,1971838,10.9489804206121,11.0236537738644,10.8089678832642,10.911643743986,2112494.39230497,0.0,1.0
2020-01-09,11.68,11.82,11.64,11.8,2254811,10.9023095748295,11.0329879430209,10.8649728982034,11.0143196047079,2415652.60087672,0.0,1.0
2020-01-10,11.75,12.0,11.69,11.69,1743440,10.9676487589252,11.2010029878385,10.911643743986,10.911643743986,1867804.16206614,0.0,1.0
2020-01-13,11.9,11.92,11.71,11.82,1152272,11.1076612962732,11.1263296345863,10.9303120822991,11.0329879430209,1234466.59330534,0.0,1.0
2020-01-14,12.14,12.24,11.82,11.87,1686272,11.33168135603,11.4250230475953,11.0329879430209,11.0796587888036,1806558.2182212,0.0,1.0
2020-01-15,12.14,12.27,12.01,12.13,2352923,11.33168135603,11.4530255550649,11.210337156995,11.3223471868734,2520763.18796238,0.0,1.0
2020-01-16,12.39,12.48,12.22,12.25,2078557,11.5650355849433,11.6490431073521,11.4063547092822,11.4343572167518,2226825.93934502,0.0,1.0
2020-01-17,12.48,12.56,12.35,12.46,1445677,11.6490431073521,11.7237164606043,11.5276989083171,11.630374769039,1548800.94388294,0.0,1.0
2020-01-21,12.49,12.56,12.41,12.49,1814059,11.6583772765086,11.7237164606043,11.5837039232563,11.6583772765086,1943460.60112968,0.0,1.0
2020-01-22,12.68,12.74,12.53,12.57,2217258,11.8357264904827,11.8917315054219,11.6957139531347,11.7330506297608,2375420.84658746,0.0,1.0
2020-01-23,12.39,12.64,12.21,12.64,2956328,11.5650355849433,11.7983898138566,11.3970205401257,11.7983898138566,3167210.65412784,0.0,1.0
2020-01-24,12.19,12.42,12.17,12.42,1404625,11.3783522018126,11.5930380924129,11.3596838634996,11.5930380924129,1504820.59671807,0.0,1.0
2020-01-27,11.97,12.1,11.8,11.9,1389087,11.1730004803689,11.2943446794038,11.0143196047079,11.1076612962732,1488174.2302987,0.0,1.0
2020-01-28,11.92,12.19,11.89,12.09,2367233,11.1263296345863,11.3783522018126,11.0983271271167,11.2850105102473,2536093.95791096,0.0,1.0
2020-01-29,11.91,12.06,11.84,11.98,1143525,11.1169954654297,11.2570080027777,11.051656281334,11.1823346495254,1225095.64678262,0.0,1.0
2020-01-30,11.87,11.91,11.49,11.74,2389312,11.0796587888036,11.1169954654297,10.7249603608554,10.9583145897687,2559747.91106924,0.0,1.0
2020-01-31,11.7,11.79,11.51,11.79,2071186,10.9209779131425,11.0049854355513,10.7436286991684,11.0049854355513,2218929.14652247,0.0,1.0
2020-02-03,11.87,11.9,11.69,11.76,1464956,11.0796587888036,11.1076612962732,10.911643743986,10.9769829280817,1569455.16567462,0.0,1.0
2020-02-04,12.12,12.25,12.01,12.05,2242775,11.3130130177169,11.4343572167518,11.210337156995,11.2476738336212,2402758.04133086,0.0,1.0
2020-02-05,12.27,12.34,12.155,12.29,1997443,11.4530255550649,11.5183647391606,11.3456826097648,11.4716938933779,2139925.86431989,0.0,1.0
2020-02-06,12.27,12.32,12.08,12.28,1811725,11.4530255550649,11.4996964008475,11.2756763410908,11.4623597242214,1940960.11076909,0.0,1.0
2020-02-07,12.08,12.25,11.99,12.21,1958271,11.2756763410908,11.4343572167518,11.191668818682,11.3970205401257,2097959.62250115,0.0,1.0
2020-02-10,12.1,12.12,11.99,11.99,3115993,11.2943446794038,11.3130130177169,11.191668818682,11.191668818682,3338264.97864507,0.0,1.0
2020-02-11,12.15,12.35,12.15,12.18,1264267,11.3410155251865,11.5276989083171,11.3410155251865,11.3690180326561,1354450.49130619,0.0,1.0
2020-02-12,12.3,12.4,12.26,12.26,1112980,11.4810280625345,11.5743697540998,11.4436913859083,11.4436913859083,1192371.7915709,0.0,1.0
2020-02-13,12.19,12.3,12.15,12.23,1278743,11.3783522018126,11.4810280625345,11.3410155251865,11.4156888784388,1369959.10247152,0.0,1.0
2020-02-14,12.12,12.21,11.87,12.19,1116908,11.3130130177169,11.3970205401257,11.0796587888036,11.3783522018126,1196579.98614519,0.0,1.0
2020-02-18,12.04,12.15,11.93,12.11,2700258,11.2383396644646,11.3410155251865,11.1356638037428,11.3036788485604,2892874.50732598,0.0,1.0
2020-02-19,12.25,12.31,12.07,12.08,1304257,11.4343572167518,11.490362231691,11.2663421719342,11.2756763410908,1397293.08321703,0.0,1.0
2020-02-20,12.35,12.44,12.18,12.18,2271536,11.5276989083171,11.6117064307259,11.3690180326561,11.3690180326561,2433570.63912901,0.0,1.0
2020-02-21,12.05,12.28,12.03,12.23,1587857,11.2476738336212,11.4623597242214,11.2290054953081,11.4156888784388,1701123.01734837,0.0,1.0
2020-02-24,11.28,11.69,11.2,11.65,3243844,10.5289428085682,10.911643743986,10.4542694553159,10.8743070673599,3475235.92684191,0.0,1.0
2020-02-25,10.67,11.36,10.54,11.31,2721060,9.95955849001974,10.6036161618205,9.83821429098482,10.5569453160378,2915160.36871454,0.0,1.0
2020-02-26,10.85,11.53,10.78,11.2,2995758,10.1275735348373,10.7622970374815,10.0622343507416,10.4542694553159,3209453.29976537,0.0,1.0
2020-02-27,10.35,10.87,10.16,10.63,3794661,9.66086507701072,10.1462418731504,9.48351586303661,9.92222181339362,4065344.1526121,0.0,1.0
2020-02-28,10.39,10.39,10.0,10.0,2795456,9.69820175363684,9.69820175363684,9.33416915653209,9.33416915653209,2994863.23112511,0.0,1.0
2020-03-02,10.72,10.72,10.19,10.46,2101184,10.0062293358024,10.0062293358024,9.5115183705062,9.76354093773257,2251066.98278505,0.0,1.0
2020-03-03,10.63,11.09,10.54,10.78,4062348,9.92222181339362,10.3515935945941,9.83821429098482,10.0622343507416,4352125.97058748,0.0,1.0
2020-03-04,10.95,11.01,10.68,10.87,3423460,10.2209152264026,10.2769202413418,9.96889265917627,10.1462418731504,3667664.4086788,0.0,1.0
2020-03-05,10.01,10.71,9.93,10.57,4586718,9.34350332568862,9.99689516664587,9.26882997243637,9.86621679845442,4913900.66226751,0.0,1.0
2020-03-06,9.62,9.99,9.43,9.59,3445873,8.97947072858387,9.32483498737556,8.80212151460976,8.95146822111428,3691676.18693579,0.0,1.0
2020-03-09,8.64,8.96,8.34,8.82,2547356,8.06472215124373,8.36341556425276,7.78469707654776,8.23273719606131,2729065.60539172,0.0,1.0
2020-03-10,9.14,9.15,8.16,9.06,3765488,8.53143060907033,8.54076477822687,7.61668203173019,8.45675725581808,4034090.16577003,0.0,1.0
2020-03-11,8.39,8.99,8.2,8.88,2124983,7.83136792233043,8.39141807172235,7.65401870835632,8.2887422110005,2276563.62806852,0.0,1.0
2020-03-12,8.0,8.0,7.45,7.79,2642685,7.46733532522567,7.46733532522567,6.95395602161641,7.2713177729385,2831194.67376552,0.0,1.0
2020-03-13,8.45,8.52,7.81,8.46,2846865,7.88737293726962,7.95271212136534,7.28998611125156,7.89670710642615,3049939.37034851,0.0,1.0
2020-03-16,6.69,7.52,6.51,7.26,3189951,6.24455916571997,7.01929520571213,6.07654412090239,6.7766068076423,3417498.59736328,0.0,1.0
2020-03-17,6.97,7.22,6.78,6.82,2769597,6.50591590210287,6.73927013101617,6.32856668812876,6.36590336475489,2967159.64062192,0.0,1.0
2020-03-18,6.38,6.55,5.35,6.55,2645139,5.95519992186748,6.11388079752852,4.99378049874467,6.11388079752852,2833823.72404181,0.0,1.0
2020-03-19,7.43,8.17,6.08,6.96,2347365,6.93528768330335,7.62601620088672,5.67517484717151,6.49658173294634,2514808.72119968,0.0,1.0
2020-03-20,7.27,7.98,7.12,7.55,5753026,6.78594097679883,7.44866698691261,6.64592843945085,7.04729771318173,6163404.48038057,0.0,1.0
2020-03-23,6.51,7.49,6.4,7.23,2292153,6.07654412090239,6.99129269824254,5.97386826018054,6.7486043001727,2455658.30398086,0.0,1.0
2020-03-24,7.19,7.37,6.85,6.94,1663511,6.71126762354658,6.87928266836415,6.39390587222448,6.47791339463327,1782173.61620864,0.0,1.0
2020-03-25,7.84,8.27,7.19,7.29,2628358,7.31798861872116,7.71935789245204,6.71126762354658,6.8046093151119,2815845.6911622,0.0,1.0
2020-03-26,8.34,8.52,7.55,7.99,4061248,7.78469707654776,7.95271212136534,7.04729771318173,7.45800115606914,4350947.50469347,0.0,1.0
2020-03-27,8.02,8.3,7.71,8.05,3726488,7.48600366353874,7.74736039992164,7.19664441968624,7.51400617100834,3992308.19316381,0.0,1.0
2020-03-30,8.25,8.31,7.6,7.97,2523627,7.70068955413898,7.75669456907817,7.09396855896439,7.43933281775608,2703643.95339242,0.0,1.0
2020-03-31,8.36,8.46,8.2,8.21,2098210,7.80336541486083,7.89670710642615,7.65401870835632,7.66335287751285,2247880.83954067,0.0,1.0
2020-04-01,8.09,8.56,7.77,7.89,3075412,7.55134284763446,7.99004879799147,7.25264943462544,7.36465946450382,3294789.22914935,0.0,1.0
2020-04-02,8.03,8.46,7.88,7.97,2006139,7.49533783269527,7.89670710642615,7.35532529534729,7.43933281775608,2149242.17287845,0.0,1.0
2020-04-03,7.77,8.09,7.57,8.0,2675701,7.25264943462544,7.55134284763446,7.06596605149479,7.46733532522567,2866565.79190825,0.0,1.0
2020-04-06,8.03,8.41,7.95,8.19,1482004,7.49533783269527,7.85003626064349,7.42066447944301,7.64468453919978,1587719.24436669,0.0,1.0
2020-04-07,8.03,8.54,7.97,8.52,2259765,7.49533783269527,7.97138045967841,7.43933281775608,7.95271212136534,2420959.98273034,0.0,1.0
2020-04-08,8.29,8.4,8.02,8.12,1694726,7.7380262307651,7.84070209148696,7.48600366353874,7.57934535510406,1815615.26428308,0.0,1.0
2020-04-09,9.06,9.16,8.47,8.48,4198726,8.45675725581808,8.5500989473834,7.90604127558268,7.91537544473922,4498232.17212826,0.0,1.0
2020-04-13,8.67,9.19,8.42,8.96,2006327,8.09272465871332,8.57810145485299,7.85937042980002,8.36341556425276,2149443.58341306,0.0,1.0
2020-04-14,8.86,9.0,8.62,8.88,2247205,8.27007387268743,8.40075224087888,8.04605381293066,8.2887422110005,2407504.04488588,0.0,1.0
2020-04-15,8.66,8.72,8.23,8.49,3228602,8.08339048955679,8.13939550449598,7.68202121582591,7.92470961389575,3458906.6748813,0.0,1.0
2020-04-16,8.47,8.62,8.21,8.62,1411242,7.90604127558268,8.04605381293066,7.66335287751285,8.04605381293066,1511909.60473692,0.0,1.0
2020-04-17,8.82,8.97,8.65,8.75,1007247,8.23273719606131,8.37274973340929,8.07405632040026,8.16739801196558,1079096.57850493,0.0,1.0
2020-04-20,8.84,9.13,8.61,9.13,2331263,8.25140553437437,8.5220964399138,8.03671964377413,8.5220964399138,2497558.12317647,0.0,1.0
2020-04-21,8.78,8.91,8.56,8.62,3476598,8.19540051943518,8.3167447184701,7.99004879799147,8.04605381293066,3724592.88202106,0.0,1.0
2020-04-22,8.86,9.08,8.72,8.97,869103,8.27007387268743,8.47542559413114,8.13939550449598,8.37274973340929,931098.403537928,0.0,1.0
2020-04-23,9.08,9.18,8.86,8.87,1649390,8.47542559413114,8.56876728569646,8.27007387268743,8.27940804184396,1767045.3281273,0.0,1.0
2020-04-24,9.13,9.18,8.99,9.07,917408,8.5220964399138,8.56876728569646,8.39141807172235,8.46609142497461,982849.126274933,0.0,1.0
2020-04-27,9.67,9.75,9.2,9.24,2157292,9.02614157436653,9.10081492761879,8.58743562400952,8.62477230063565,2311177.31404119,0.0,1.0
2020-04-28,9.77,10.01,9.59,9.83,1786866,9.11948326593185,9.34350332568862,8.95146822111428,9.17548828087105,1914327.85289684,0.0,1.0
2020-04-29,9.88,10.18,9.87,10.01,5087013,9.22215912665371,9.50218420134967,9.21282495749717,9.34350332568862,5449883.02085793,0.0,1.0
2020-04-30,10.25,10.9,10.11,10.25,4718685,9.5675233854454,10.17424438062,9.43684501725395,9.5675233854454,5055281.21557326,0.0,1.0
2020-05-01,9.99,10.11,9.65,10.02,3223493,9.32483498737556,9.43684501725395,9.00747323605347,9.35283749484516,3453433.23646989,0.0,1.0
2020-05-04,9.86,10.04,9.73,9.85,1631320,9.20349078834064,9.37150583315822,9.08214658930573,9.19415661918411,1747686.34748642,0.0,1.0
2020-05-05,10.19,10.39,9.88,9.9,2477304,9.5115183705062,9.69820175363684,9.22215912665371,9.24082746496677,2654016.61192991,0.0,1.0
2020-05-06,10.07,10.31,10.01,10.22,1976640,9.39950834062782,9.62352840038459,9.34350332568862,9.5395208779758,2117638.93159868,0.0,1.0
2020-05-07,10.17,10.38,10.08,10.22,1239960,9.49285003219314,9.68886758448031,9.40884250978435,9.5395208779758,1328409.60904621,0.0,1.0
2020-05-08,10.23,10.39,10.16,10.28,2063627,9.54885504713233,9.69820175363684,9.48351586303661,9.59552589291499,2210830.94316527,0.0,1.0
2020-05-11,9.95,10.14,9.89,10.1,3490364,9.28749831074943,9.46484752472354,9.23149329581024,9.42751084809741,3739340.84701843,0.0,1.0
2020-05-12,9.85,10.04,9.83,9.96,2789691,9.19415661918411,9.37150583315822,9.17548828087105,9.29683247990597,2988686.9985078,0.0,1.0
2020-05-13,9.3,9.92,9.16,9.92,1987024,8.68077731557485,9.25949580327984,8.5500989473834,9.25949580327984,2128763.64963824,0.0,1.0
2020-05-14,9.5,9.53,8.93,9.13,1622246,8.86746069870549,8.89546320617508,8.33541305678316,8.5220964399138,1737965.07519338,0.0,1.0
2020-05-15,9.67,9.75,9.4,9.41,2612796,9.02614157436653,9.10081492761879,8.77411900714017,8.7834531762967,2799173.61275969,0.0,1.0
2020-05-18,10.42,10.48,9.96,9.96,2475150,9.72620426110644,9.78220927604563,9.29683247990597,9.29683247990597,2651708.96144289,0.0,1.0
2020-05-19,10.44,10.73,10.23,10.38,2980436,9.74487259941951,10.0155635049589,9.54885504713233,9.68886758448031,3193038.34119427,0.0,1.0
2020-05-20,10.73,10.87,10.64,10.66,1656717,10.0155635049589,10.1462418731504,9.93155598255015,9.95022432086321,1774894.98231412,0.0,1.0
2020-05-21,10.93,11.04,10.72,10.72,3180800,10.2022468880896,10.3049227488114,10.0062293358024,10.0062293358024,3407694.83245764,0.0,1.0
2020-05-22,10.79,10.86,10.65,10.85,819526,10.0715685198981,10.1369077039939,9.94089015170668,10.1275735348373,877984.945694384,0.0,1.0
2020-05-26,11.05,11.36,11.0,11.14,1746572,10.314256917968,10.6036161618205,10.2675860721853,10.3982644403768,1871159.5758662,0.0,1.0
2020-05-27,11.34,11.47,11.18,11.25,2542495,10.5849478235074,10.7062920225423,10.4356011170029,10.5009403010986,2723857.85747278,0.0,1.0
2020-05-28,11.01,11.44,10.98,11.44,1099907,10.2769202413418,10.6782895150727,10.2489177338722,10.6782895150727,1178366.26008677,0.0,1.0
2020-05-29,10.89,11.03,10.78,10.93,1462490,10.1649102114635,10.2955885796549,10.0622343507416,10.2022468880896,1566813.25940674,0.0,1.0
2020-06-01,10.93,11.04,10.91,10.94,1065944,10.2022468880896,10.3049227488114,10.1835785497765,10.2115810572461,1141980.58994254,0.0,1.0
2020-06-02,11.23,11.28,10.96,11.03,2594396,10.4822719627855,10.5289428085682,10.2302493955592,10.2955885796549,2779461.09235061,0.0,1.0
2020-06-03,11.25,11.54,11.24,11.38,2204885,10.5009403010986,10.771631206638,10.4916061319421,10.6222845001335,2362165.24794498,0.0,1.0
2020-06-04,11.6,11.62,11.22,11.22,1637723,10.8276362215772,10.8463045598903,10.472937793629,10.472937793629,1754546.09032226,0.0,1.0
2020-06-05,11.75,12.24,11.69,12.0,4866083,10.9676487589252,11.4250230475953,10.911643743986,11.2010029878385,5213193.50270688,0.0,1.0
2020-06-08,11.83,11.95,11.67,11.8,1916304,11.0423221121775,11.1543321420558,10.892975405673,11.0143196047079,2052999.00597897,0.0,1.0
2020-06-09,11.6,11.76,11.47,11.65,3580019,10.8276362215772,10.9769829280817,10.7062920225423,10.8743070673599,3835391.17404434,0.0,1.0
2020-06-10,11.12,11.6,11.09,11.59,1887787,10.3795961020637,10.8276362215772,10.3515935945941,10.8183020524207,2022447.81334278,0.0,1.0
2020-06-11,10.31,10.8,10.25,10.75,1543607,9.62352840038459,10.0809026890547,9.5675233854454,10.034231843272,1653716.54842978,0.0,1.0
2020-06-12,10.52,10.78,10.28,10.75,1141255,9.81954595267176,10.0622343507416,9.59552589291499,10.034231843272,1222663.72171041,0.0,1.0
2020-06-15,10.7,10.8,10.08,10.19,2651514,9.98756099748934,10.0809026890547,9.40884250978435,9.5115183705062,2840653.46956398,0.0,1.0
2020-06-16,10.94,11.27,10.84,11.0,1913407,10.2115810572461,10.5196086394117,10.1182393656808,10.2675860721853,2049895.35534718,0.0,1.0
2020-06-17,10.85,11.02,10.78,11.02,1502068,10.1275735348373,10.2862544104984,10.0622343507416,10.2862544104984,1609214.46227364,0.0,1.0
2020-06-18,10.88,10.88,10.7,10.73,1261668,10.1555760423069,10.1555760423069,9.98756099748934,10.0155635049589,1351666.09779841,0.0,1.0
2020-06-19,10.78,11.11,10.74,11.08,2638208,10.0622343507416,10.3702619329072,10.0248976741155,10.3422594254376,2826398.31757685,0.0,1.0
2020-06-22,10.95,10.95,10.55,10.74,1273011,10.2209152264026,10.2209152264026,9.84754846014136,10.0248976741155,1363818.22383104,0.0,1.0
2020-06-23,10.95,11.14,10.9,11.11,1879786,10.2209152264026,10.3982644403768,10.17424438062,10.3702619329072,2013876.08096273,0.0,1.0
2020-06-24,10.51,10.8,10.26,10.8,2764198,9.81021178351523,10.0809026890547,9.57685755460193,10.0809026890547,2961375.51574754,0.0,1.0
2020-06-25,10.74,10.81,10.4,10.44,3844848,10.0248976741155,10.0902368582112,9.70753592279338,9.74487259941951,4119111.1233605,0.0,1.0
2020-06-26,10.23,10.7,10.23,10.68,3811565,9.54885504713233,9.98756099748934,9.54885504713233,9.96889265917627,4083453.95940532,0.0,1.0
2020-06-29,10.54,10.69,10.315,10.37,1940420,9.83821429098482,9.97822682833281,9.62819548496285,9.67953341532378,2078835.26370645,0.0,1.0
2020-06-30,10.85,10.93,10.44,10.53,3392918,10.1275735348373,10.2022468880896,9.74487259941951,9.82888012182829,3634943.76746497,0.0,1.0
2020-07-01,10.63,10.9,10.62,10.87,1401833,9.92222181339362,10.17424438062,9.91288764423708,10.1462418731504,1501829.43601251,0.0,1.0
2020-07-02,10.96,11.17,10.85,10.85,1251442,10.2302493955592,10.4262669478463,10.1275735348373,10.1275735348373,1340710.65031453,0.0,1.0
2020-07-06,11.15,11.23,10.91,11.18,1458929,10.4075986095333,10.4822719627855,10.1835785497765,10.4356011170029,1562998.24390801,0.0,1.0
2020-07-07,11.1,11.15,10.98,11.04,1816149,10.3609277637506,10.4075986095333,10.2489177338722,10.3049227488114,1945699.68632833,0.0,1.0
2020-07-08,10.94,11.19,10.77,11.08,1034542,10.2115810572461,10.4449352861594,10.0529001815851,10.3422594254376,1108338.60266612,0.0,1.0
2020-07-09,10.7,10.89,10.62,10.88,1352729,9.98756099748934,10.1649102114635,9.91288764423708,10.1555760423069,1449222.7185034,0.0,1.0
2020-07-10,10.84,10.89,10.6,10.67,998884,10.1182393656808,10.1649102114635,9.89421930592402,9.95955849001974,1070137.02371247,0.0,1.0
2020-07-13,10.8,11.06,10.78,10.96,1171941,10.0809026890547,10.3235910871245,10.0622343507416,10.2302493955592,1255538.63482307,0.0,1.0
2020-07-14,11.05,11.05,10.71,10.82,1363116,10.314256917968,10.314256917968,9.99689516664587,10.0995710273677,1460350.65054085,0.0,1.0
2020-07-15,11.09,11.3,10.88,11.24,1621846,10.3515935945941,10.5476111468813,10.1555760423069,10.4916061319421,1737536.542141,0.0,1.0
2020-07-16,10.88,11.14,10.83,10.98,3202201,10.1555760423069,10.3982644403768,10.1089051965243,10.2489177338722,3430622.42209216,0.0,1.0
2020-07-17,10.94,11.07,10.9,10.9,879830,10.2115810572461,10.332925256281,10.17424438062,10.17424438062,942590.5886699,0.0,1.0
2020-07-20,10.6,10.9,10.59,10.81,1001679,9.89421930592402,10.17424438062,9.88488513676749,10.0902368582112,1073131.39841592,0.0,1.0
2020-07-21,11.04,11.19,10.63,10.63,3505787,10.3049227488114,10.4449352861594,9.92222181339362,9.92222181339362,3755864.01018525,0.0,1.0
2020-07-22,11.06,11.255,11.0,11.02,4906036,10.3235910871245,10.5056073856769,10.2675860721853,10.2862544104984,5255996.45531036,0.0,1.0
2020-07-23,11.05,11.2,10.98,11.0,2170253,10.314256917968,10.4542694553159,10.2489177338722,10.2675860721853,2325062.85627065,0.0,1.0
2020-07-24,11.0,11.055,10.95,11.03,2665271,10.2675860721853,10.3189240025462,10.2209152264026,10.2955885796549,2855391.79256767,0.0,1.0
2020-07-27,10.99,11.035,10.88,10.97,1865837,10.2582519030288,10.3002556642332,10.1555760423069,10.2395835647157,1998932.0620939,0.0,1.0
2020-07-28,10.71,11.02,10.69,10.91,3933449,9.99689516664587,10.2862544104984,9.97822682833281,10.1835785497765,4214032.26579342,0.0,1.0
2020-07-29,10.93,10.96,10.71,10.77,1657263,10.2022468880896,10.2302493955592,9.99689516664587,10.0529001815851,1775479.9299306,0.0,1.0
2020-07-30,10.78,10.84,10.54,10.77,1697563,10.0622343507416,10.1182393656808,9.83821429098482,10.0529001815851,1818654.63495702,0.0,1.0
2020-07-31,10.86,10.96,10.715,10.77,3142504,10.1369077039939,10.2302493955592,10.0015622512241,10.0529001815851,3366667.07802359,0.0,1.0
2020-08-03,11.44,11.53,10.92,10.92,3785349,10.6782895150727,10.7622970374815,10.192912718933,10.192912718933,4055367.9031529,0.0,1.0
2020-08-04,10.85,11.56,10.51,11.45,4247315,10.1275735348373,10.7902995449511,9.81021178351523,10.6876236842292,4550287.15333246,0.0,1.0
2020-08-05,11.17,11.5,10.93,10.93,2111161,10.4262669478463,10.7342945300119,10.2022468880896,10.2022468880896,2261755.66844384,0.0,1.0
2020-08-06,11.15,11.22,10.96,11.12,1717869,10.4075986095333,10.472937793629,10.2302493955592,10.3795961020637,1840409.11536066,0.0,1.0
2020-08-07,11.37,11.38,10.99,11.07,851919,10.612950330977,10.6222845001335,10.2582519030288,10.332925256281,912688.62360805,0.0,1.0
2020-08-10,11.31,11.53,11.24,11.42,1184765,10.5569453160378,10.7622970374815,10.4916061319421,10.6596211767597,1269277.40448211,0.0,1.0
2020-08-11,11.14,11.67,11.14,11.47,2506278,10.3982644403768,10.892975405673,10.3982644403768,10.7062920225423,2685057.40357843,0.0,1.0
2020-08-12,11.24,11.435,11.215,11.29,1057172,10.4916061319421,10.6736224304944,10.4682707090507,10.5382769777247,1132582.86010403,0.0,1.0
2020-08-13,11.29,11.31,11.14,11.19,900736,10.5382769777247,10.5569453160378,10.3982644403768,10.4449352861594,964987.868652095,0.0,1.0
2020-08-14,11.14,11.2,10.88,11.18,2258250,10.3982644403768,10.4542694553159,10.1555760423069,10.4356011170029,2419336.91379447,0.0,1.0
2020-08-17,10.87,11.25,10.805,11.17,1268075,10.1462418731504,10.5009403010986,10.0855697736329,10.4262669478463,1358530.12596477,0.0,1.0
2020-08-18,10.61,10.91,10.575,10.88,1808365,9.90355347508055,10.1835785497765,9.87088388303269,10.1555760423069,1937360.43312917,0.0,1.0
2020-08-19,10.58,10.67,10.48,10.61,2167357,9.87555096761095,9.95955849001974,9.78220927604563,9.90355347508055,2321960.27697149,0.0,1.0
2020-08-20,10.66,10.715,10.37,10.48,1517339,9.95022432086321,10.0015622512241,9.67953341532378,9.78220927604563,1625574.78288055,0.0,1.0
2020-08-21,10.53,10.66,10.45,10.6,1387648,9.82888012182829,9.95022432086321,9.75420676857604,9.89421930592402,1486632.58264279,0.0,1.0
2020-08-24,10.81,10.82,10.55,10.61,1092731,10.0902368582112,10.0995710273677,9.84754846014136,9.90355347508055,1170678.37712723,0.0,1.0
2020-08-25,10.75,10.875,10.7,10.86,1130059,10.034231843272,10.1509089577287,9.98756099748934,10.1369077039939,1210669.08157453,0.0,1.0
2020-08-26,10.83,10.84,10.7,10.77,1052745,10.1089051965243,10.1182393656808,9.98756099748934,10.0529001815851,1127840.07054691,0.0,1.0
2020-08-27,10.92,11.0698,10.845,10.88,1680476,10.192912718933,10.3327385728979,10.1229064502591,10.1555760423069,1800348.77429236,0.0,1.0
2020-08-28,10.98,11.0,10.87,10.98,1257423,10.2489177338722,10.2675860721853,10.1462418731504,10.2489177338722,1347118.29078012,0.0,1.0
2020-08-31,10.75,10.93,10.72,10.93,993615,10.034231843272,10.2022468880896,10.0062293358024,10.2022468880896,1064492.17208011,0.0,1.0
2020-09-01,11.07,11.07,10.625,10.7,831432,10.332925256281,10.332925256281,9.91755472881535,9.98756099748934,890740.23199822,0.0,1.0
2020-09-02,11.4,11.425,11.02,11.12,970214,10.6409528384466,10.6642882613379,10.2862544104984,10.3795961020637,1039421.91718375,0.0,1.0
2020-09-03,10.88,11.38,10.81,11.36,1542306,10.1555760423069,10.6222845001335,10.0902368582112,10.6036161618205,1652322.74467695,0.0,1.0
2020-09-04,10.94,11.055,10.765,10.96,971524,10.2115810572461,10.3189240025462,10.0482330970068,10.2302493955592,1040825.36293027,0.0,1.0
2020-09-08,10.71,10.85,10.6,10.8,2666850,9.99689516664587,10.1275735348373,9.89421930592402,10.0809026890547,2857083.4267919,0.0,1.0
2020-09-09,11.45,11.74,11.11,11.11,1964344,10.6876236842292,10.9583145897687,10.3702619329072,10.3702619329072,2104465.82556879,0.0,1.0
2020-09-10,11.51,11.53,11.285,11.45,1516311,10.7436286991684,10.7622970374815,10.5336098931465,10.6876236842292,1624473.45293596,0.0,1.0
2020-09-11,11.57,11.65,11.4,11.54,1500210,10.7996337141076,10.8743070673599,10.6409528384466,10.771631206638,1607223.92624538,0.0,1.0
2020-09-14,11.67,11.72,11.52,11.68,1253394,10.892975405673,10.9396462514556,10.752962868325,10.9023095748295,1342801.8916101,0.0,1.0
2020-09-15,11.49,11.73,11.48,11.7,973390,10.7249603608554,10.9489804206121,10.7156261916988,10.9209779131425,1042824.46961958,0.0,1.0
2020-09-16,11.3,11.555,11.105,11.55,1988795,10.5476111468813,10.7856324603728,10.3655948483289,10.7809653757946,2130660.97972761,0.0,1.0
2020-09-17,11.38,11.46,10.9738,11.18,1534331,10.6222845001335,10.6969578533858,10.2431305489952,10.4356011170029,1643778.86694529,0.0,1.0
2020-09-18,11.31,11.63,11.245,11.48,2161801,10.5569453160378,10.8556387290468,10.4962732165203,10.7156261916988,2316007.95287405,0.0,1.0
2020-09-21,10.87,11.04,10.595,10.99,1916524,10.1462418731504,10.3049227488114,9.88955222134575,10.2582519030288,2053234.69915778,0.0,1.0
2020-09-22,10.85,10.96,10.78,10.85,1356440,10.1275735348373,10.2302493955592,10.0622343507416,10.1275735348373,1453198.43389678,0.0,1.0
2020-09-23,10.48,10.88,10.48,10.8,1357558,9.78220927604563,10.1555760423069,9.78220927604563,10.0809026890547,1454396.18377815,0.0,1.0
2020-09-24,10.48,10.61,10.27,10.49,1227881,9.78220927604563,9.90355347508055,9.58619172375846,9.79154344520217,1315468.98219723,0.0,1.0
2020-09-25,10.39,10.5,10.24,10.39,1033538,9.69820175363684,9.8008776143587,9.55818921628886,9.69820175363684,1107262.98470467,0.0,1.0
2020-09-28,10.42,10.66,10.41,10.57,1426297,9.72620426110644,9.95022432086321,9.71687009194991,9.86621679845442,1528038.51749555,0.0,1.0
2020-09-29,10.31,10.47,10.22,10.43,1151387,9.62352840038459,9.7728751068891,9.5395208779758,9.73553843026297,1233518.46392697,0.0,1.0
2020-09-30,10.51,10.68,10.2753,10.29,1855276,9.81021178351523,9.96889265917627,9.59113883341142,9.60486006207152,1987617.71817867,0.0,1.0
2020-10-01,10.6,10.67,10.52,10.54,1121290,9.89421930592402,9.95955849001974,9.81954595267176,9.83821429098482,1201274.56573392,0.0,1.0
2020-10-02,10.98,11.07,10.38,10.5,1337420,10.2489177338722,10.332925256281,9.68886758448031,9.8008776143587,1432821.68725652,0.0,1.0
2020-10-05,11.42,11.49,11.055,11.07,1762831,10.6596211767597,10.7249603608554,10.3189240025462,10.332925256281,1888578.37311246,0.0,1.0
2020-10-06,11.66,11.88,11.355,11.46,7715475,10.8836412365164,11.0889929579601,10.5989490772422,10.6969578533858,8265840.13061376,0.0,1.0
2020-10-07,12.17,12.66,11.9,11.94,3478602,11.3596838634996,11.8170581521696,11.1076612962732,11.1449979728993,3726739.83261343,0.0,1.0
2020-10-08,12.15,12.21,11.91,12.0,1490275,11.3410155251865,11.3970205401257,11.1169954654297,11.2010029878385,1596580.2365571,0.0,1.0
2020-10-09,12.21,12.58,12.2,12.41,1460850,11.3970205401257,11.7423847989174,11.3876863709692,11.5837039232563,1565056.27389202,0.0,1.0
2020-10-12,12.26,12.31,12.07,12.25,964471,11.4436913859083,11.490362231691,11.2663421719342,11.4343572167518,1033269.25388433,0.0,1.0
2020-10-13,12.25,12.49,12.07,12.49,1439011,11.4343572167518,11.6583772765086,11.2663421719342,11.6583772765086,1541659.44056518,0.0,1.0
2020-10-14,12.2,12.415,12.18,12.21,2041014,11.3876863709692,11.5883710078346,11.3690180326561,11.3970205401257,2186604.89838207,0.0,1.0
2020-10-15,12.43,12.43,12.05,12.1,684881,11.6023722615694,11.6023722615694,11.2476738336212,11.2943446794038,733735.363603001,0.0,1.0
2020-10-16,12.52,12.595,12.44,12.49,825723,11.6863797839782,11.7563860526522,11.6117064307259,11.6583772765086,884623.994008244,0.0,1.0
2020-10-19,12.29,12.71,12.24,12.5,1018256,11.4716938933779,11.8637289979523,11.4250230475953,11.6677114456651,1090890.87943882,0.0,1.0
2020-10-20,12.32,12.5,12.29,12.35,736086,11.4996964008475,11.6677114456651,11.4716938933779,11.5276989083171,788592.950969703,0.0,1.0
2020-10-21,12.26,12.51,12.24,12.32,1933582,11.4436913859083,11.6770456148216,11.4250230475953,11.4996964008475,2071509.49117617,0.0,1.0
2020-10-22,12.57,12.595,12.2739,12.32,712278,11.7330506297608,11.7563860526522,11.4566658810359,11.4996964008475,763086.663692555,0.0,1.0
2020-10-23,12.53,12.68,12.49,12.6,1155290,11.6957139531347,11.8357264904827,11.6583772765086,11.7610531372304,1237699.87518549,0.0,1.0
2020-10-26,12.23,12.41,12.11,12.41,1388726,11.4156888784388,11.5837039232563,11.3036788485604,11.5837039232563,1487787.47921893,0.0,1.0
2020-10-27,11.88,12.26,11.87,12.2,1459184,11.0889929579601,11.4436913859083,11.0796587888036,11.3876863709692,1563271.4337289,0.0,1.0
2020-10-28,11.39,11.71,11.15,11.61,2841512,10.6316186692901,10.9303120822991,10.4075986095333,10.8369703907338,3044204.52677514,0.0,1.0
2020-10-29,11.59,11.66,11.38,11.49,1498193,10.8183020524207,10.8836412365164,10.6222845001335,10.7249603608554,1605063.04832879,0.0,1.0
2020-10-30,11.72,11.76,11.48,11.53,1379365,10.9396462514556,10.9769829280817,10.7156261916988,10.7622970374815,1477758.73446081,0.0,1.0
2020-11-02,11.87,12.045,11.81,11.91,1307982,11.0796587888036,11.2430067490429,11.0236537738644,11.1169954654297,1401283.79726723,0.0,1.0
2020-11-03,11.8,12.04,11.735,11.98,1346470,11.0143196047079,11.2383396644646,10.9536475051904,11.1823346495254,1442517.24756641,0.0,1.0
2020-11-04,11.83,11.9,11.36,11.62,1456441,11.0423221121775,11.1076612962732,10.6036161618205,10.8463045598903,1560332.76832226,0.0,1.0
2020-11-05,12.39,12.445,12.0,12.0,1099329,11.5650355849433,11.6163735153042,11.2010029878385,11.2010029878385,1177747.02982609,0.0,1.0
2020-11-06,11.98,12.425,11.96,12.36,1343528,11.1823346495254,11.5977051769911,11.1636663112124,11.5370330774737,1439365.38696623,0.0,1.0
2020-11-09,12.21,12.98,12.08,12.62,2428126,11.3970205401257,12.1157515651787,11.2756763410908,11.7797214755435,2601330.6158061,0.0,1.0
2020-11-10,12.84,12.84,12.31,12.35,1319975,11.9850731969872,11.9850731969872,11.490362231691,11.5276989083171,1414132.28950996,0.0,1.0
2020-11-11,12.65,12.93,12.59,12.86,1403609,11.8077239830131,12.069080719396,11.7517189680739,12.0037415353003,1503732.12276504,0.0,1.0
2020-11-12,12.37,12.62,12.245,12.55,1077034,11.5463672466302,11.7797214755435,11.4296901321735,11.7143822914478,1153861.66881954,0.0,1.0
2020-11-13,12.75,12.79,12.25,12.52,982187,11.9010656745784,11.9384023512045,11.4343572167518,11.6863797839782,1052248.98277386,0.0,1.0
2020-11-16,12.9,13.04,12.77,12.99,1374890,12.0410782119264,12.1717565801178,11.9197340128915,12.1250857343352,1472964.52093741,0.0,1.0
2020-11-17,13.12,13.21,12.62,12.74,2499699,12.2464299333701,12.3304374557789,11.7797214755435,11.8917315054219,2678009.10619956,0.0,1.0
2020-11-18,13.0,13.44,12.985,13.16,2474137,12.1344199034917,12.5451233463791,12.1204186497569,12.2837666099962,2650623.70148777,0.0,1.0
2020-11-19,13.01,13.025,12.67,12.89,2373385,12.1437540726483,12.1577553263831,11.8263923213262,12.0317440427699,2542684.79625644,0.0,1.0
2020-11-20,13.06,13.11,12.82,12.97,1618698,12.1904249184309,12.2370957642136,11.9664048586741,12.1064173960221,1734163.98701884,0.0,1.0
2020-11-23,13.5,13.59,13.06,13.08,1302372,12.6011283613183,12.6851358837271,12.1904249184309,12.209093256744,1395273.62120773,0.0,1.0
2020-11-24,14.28,14.3,13.59,13.71,2467729,13.3758644013105,13.3945981049538,12.7295516256169,12.8419538474767,2634534.04301463,0.05,1.0
2020-11-25,13.94,14.2,13.85,14.2,2537326,13.0573914393745,13.3009295867373,12.9730897729797,13.3009295867373,2708835.42124202,0.0,1.0
2020-11-27,13.99,14.04,13.8,13.97,539594,13.1042256984828,13.151059957591,12.9262555138715,13.0854919948395,576067.616179261,0.0,1.0
2020-11-30,13.81,13.99,13.75,13.96,2107011,12.9356223656931,13.1042256984828,12.8794212547632,13.0761251430178,2249433.47041199,0.0,1.0
2020-12-01,14.28,14.31,13.98,14.0,1889403,13.3758644013105,13.4039649567754,13.0948588466611,13.1135925503044,2017116.35454054,0.0,1.0
2020-12-02,14.4,14.455,14.18,14.2,2217488,13.4882666231702,13.5397843081893,13.282195883094,13.3009295867373,2367378.11403782,0.0,1.0
2020-12-03,14.75,14.81,14.32,14.44,2048286,13.8161064369278,13.8723075478577,13.4133318085971,13.5257340304568,2186738.98018392,0.0,1.0
2020-12-04,14.81,15.03,14.745,14.87,1733144,13.8723075478577,14.0783782879339,13.811423011017,13.9285086587876,1850295.09700885,0.0,1.0
2020-12-07,14.8,14.9,14.62,14.74,1782836,13.8629406960361,13.9566092142525,13.6943373632465,13.8067395851062,1903346.0056238,0.0,1.0
2020-12-08,14.87,15.09,14.66,14.8,1636686,13.9285086587876,14.1345793988638,13.731804770533,13.8629406960361,1747317.06144615,0.0,1.0
2020-12-09,15.94,16.67,15.18,15.18,4301535,14.9307618037037,15.6145419866839,14.2188810652586,14.2188810652586,4592295.34309438,0.0,1.0
2020-12-10,15.65,15.94,15.61,15.85,2746405,14.659123100876,14.9307618037037,14.6216556935894,14.8464601373089,2932047.02315594,0.0,1.0
2020-12-11,16.08,16.09,15.46,15.55,2397610,15.0618977292068,15.0712645810284,14.4811529162647,14.5654545826595,2559675.38042966,0.0,1.0
2020-12-14,16.3,16.35,16.01,16.09,1798404,15.267968469283,15.3148027283912,14.9963297664552,15.0712645810284,1919966.31765225,0.0,1.0
2020-12-15,16.85,16.88,16.275,16.43,6483128,15.7831453194735,15.8112458749384,15.2445513397289,15.3897375429644,6921352.15058922,0.0,1.0
2020-12-16,17.16,17.17,16.71,16.85,2695761,16.0735177259445,16.0828845777662,15.6520093939705,15.7831453194735,2877979.76452486,0.0,1.0
2020-12-17,17.55,17.81,17.13,17.23,2628230,16.4388249469887,16.6823630943515,16.0454171704796,16.1390856886961,2805884.0366476,0.0,1.0
2020-12-18,17.93,18.02,17.5702,17.61,3475010,16.7947653162113,16.8790669826061,16.4577459876685,16.4950260579186,3709901.75372428,0.0,1.0
2020-12-21,17.92,17.93,17.4035,17.49,2161607,16.7853984643896,16.7947653162113,16.3016005678016,16.3826238360589,2307719.86272348,0.0,1.0
2020-12-22,17.88,18.13,17.77,17.98,1743758,16.747931057103,16.9821023526442,16.6448956870649,16.8415995753195,1861626.54561304,0.0,1.0
2020-12-23,18.13,18.25,17.905,18.05,2170572,16.9821023526442,17.094504574504,16.7713481866572,16.907167538071,2317290.84790686,0.0,1.0
2020-12-24,17.92,18.15,17.83,18.15,385978,16.7853984643896,17.0008360562875,16.7010967979948,17.0008360562875,412068.011055794,0.0,1.0
2020-12-28,17.74,18.09,17.73,18.03,1432826,16.6167951316,16.9446349453576,16.6074282797784,16.8884338344277,1529677.2355135,0.0,1.0
2020-12-29,17.55,17.84,17.39,17.84,1242886,16.4388249469887,16.7104636498165,16.2889553178424,16.7104636498165,1326898.32578305,0.0,1.0
2020-12-30,17.78,17.875,17.6,17.63,737862,16.6542625388866,16.7432476311922,16.485659206097,16.5137597615619,787737.453361719,0.0,1.0
2020-12-31,17.73,17.89,17.59,17.75,958290,16.6074282797784,16.7572979089247,16.4762923542753,16.6261619834216,1023065.18587758,0.0,1.0
2021-01-04,17.3,17.9,17.18,17.78,1798813,16.2046536514476,16.7666647607463,16.0922514295878,16.6542625388866,1920402.96382515,0.0,1.0
2021-01-05,17.78,17.875,17.195,17.25,1855778,16.6542625388866,16.7432476311922,16.1063017073203,16.1578193923393,1981218.48763685,0.0,1.0
2021-01-06,18.88,19.06,18.07,18.21,3072869,17.6846162392676,17.8532195720573,16.9259012417143,17.0570371672174,3280578.21187997,0.0,1.0
2021-01-07,19.0,19.28,18.75,19.0,2586514,17.7970184611274,18.0592903121335,17.5628471655863,17.7970184611274,2761348.26220138,0.0,1.0
2021-01-08,18.87,19.12,18.62,18.93,1185728,17.675249387446,17.9094206829872,17.4410780919049,17.7314504983759,1265876.75622228,0.0,1.0
2021-01-11,18.79,19.0,18.49,18.61,1904258,17.6003145728728,17.7970184611274,17.3193090182235,17.4317112400832,2032975.47165145,0.0,1.0
2021-01-12,19.35,19.402,18.78,18.91,1231852,18.124858274885,18.1735659043576,17.5909477210512,17.7127167947326,1315118.48746587,0.0,1.0
2021-01-13,19.06,19.4,18.91,19.27,1536632,17.8532195720573,18.1716925339932,17.7127167947326,18.0499234603118,1640499.95586454,0.0,1.0
2021-01-14,18.99,19.275,18.965,19.06,2867155,17.7876516093058,18.0546068862227,17.7642344797516,17.8532195720573,3060959.06564278,0.0,1.0
2021-01-15,18.41,19.16,18.28,18.96,2855367,17.2443742036503,17.9468880902737,17.1226051299689,17.7595510538408,3048374.26103132,0.0,1.0
2021-01-19,18.5,18.79,18.27,18.63,3393631,17.3286758700451,17.6003145728728,17.1132382781472,17.4504449437265,3623021.97645276,0.0,1.0
2021-01-20,17.97,18.73,17.94,18.6,1741977,16.8322327234979,17.544113461943,16.8041321680329,17.4223443882616,1859725.15971101,0.0,1.0
2021-01-21,17.69,18.04,17.61,17.93,1401166,16.5699608724918,16.8978006862494,16.4950260579186,16.7947653162113,1495877.1919099,0.0,1.0
2021-01-22,17.54,17.605,17.27,17.51,1934553,16.4294580951671,16.4903426320078,16.1765530959826,16.4013575397021,2065318.24868779,0.0,1.0
2021-01-25,17.47,17.62,17.0,17.45,2275719,16.3638901324156,16.5043929097403,15.9236480967982,16.3451564287723,2429545.21255584,0.0,1.0
2021-01-26,16.95,17.77,16.945,17.69,1316894,15.87681383769,16.6448956870649,15.8721304117791,16.5699608724918,1405908.86359147,0.0,1.0
2021-01-27,16.93,17.23,15.86,16.57,2501200,15.8580801340467,16.1390856886961,14.8558269891306,15.5208734684674,2670267.50035688,0.0,1.0
2021-01-28,17.38,17.47,16.89,17.13,1607379,16.2795884660207,16.3638901324156,15.8206127267601,16.0454171704796,1716029.06782991,0.0,1.0
2021-01-29,17.03,17.32,16.87,17.26,1883228,15.9517486522631,16.2233873550909,15.8018790231168,16.167186244161,2010523.95816492,0.0,1.0
2021-02-01,17.7,17.83,17.22,17.25,1514133,16.5793277243134,16.7010967979948,16.1297188368744,16.1578193923393,1616480.14597708,0.0,1.0
2021-02-02,17.72,17.953,17.525,17.89,1430606,16.5980614279567,16.8163090754011,16.4154078174346,16.7572979089247,1527307.17560194,0.0,1.0
2021-02-03,17.67,17.925,17.625,17.77,2030086,16.5512271688485,16.7900818903005,16.5090763356511,16.6448956870649,2167308.75928734,0.0,1.0
2021-02-04,17.67,17.87,17.54,17.63,2210752,16.5512271688485,16.7385642052814,16.4294580951671,16.5137597615619,2360186.79711698,0.0,1.0
2021-02-05,17.48,17.96,17.48,17.85,1431154,16.3732569842372,16.8228658716762,16.3732569842372,16.7198305016381,1527892.21741794,0.0,1.0
2021-02-08,17.6,17.785,17.45,17.58,1871587,16.485659206097,16.6589459647974,16.3451564287723,16.4669255024537,1998096.08995299,0.0,1.0
2021-02-09,17.45,17.7,17.35,17.61,1455400,16.3451564287723,16.5793277243134,16.2514879105558,16.4950260579186,1553777.11499256,0.0,1.0
2021-02-10,17.21,17.6089,17.205,17.6,1357460,16.1203519850528,16.4939957042182,16.1156685591419,16.485659206097,1449216.90429972,0.0,1.0
2021-02-11,17.72,17.795,17.12,17.21,3290693,16.5980614279567,16.6683128166191,16.036050318658,16.1203519850528,3513125.92817524,0.0,1.0
2021-02-12,17.8,17.96,17.55,17.55,1147404,16.6729962425299,16.8228658716762,16.4388249469887,16.4388249469887,1224962.26250579,0.0,1.0
2021-02-16,17.8,18.0601,17.58,17.9,2315561,16.6729962425299,16.9166280584109,16.4669255024537,16.7666647607463,2472080.31480645,0.0,1.0
2021-02-17,17.57,17.99,17.455,17.79,1543209,16.457558650632,16.8509664271412,16.3498398546831,16.6636293907082,1647521.52525118,0.0,1.0
2021-02-18,17.21,17.41,17.065,17.41,1418299,16.1203519850528,16.3076890214857,15.9845326336389,16.3076890214857,1514168.28941654,0.0,1.0
2021-02-19,17.68,17.8,17.33,17.36,907952,16.5605940206701,16.6729962425299,16.2327542069125,16.2608547623775,969324.611180249,0.0,1.0
2021-02-22,17.73,17.845,17.51,17.58,1028868,16.6074282797784,16.7151470757273,16.4013575397021,16.4669255024537,1098413.87436318,0.0,1.0
2021-02-23,17.88,17.94,17.05,17.56,1209255,16.747931057103,16.8041321680329,15.9704823559064,16.4481917988104,1290994.05331204,0.0,1.0
2021-02-24,18.24,18.43,17.84,17.84,1696311,17.0851377226823,17.2631079072936,16.7104636498165,16.7104636498165,1810972.3867735,0.0,1.0
2021-02-25,17.28,18.87,16.97,17.9,2636366,16.1859199478043,17.675249387446,15.8955475413333,16.7666647607463,2814569.9859451,0.0,1.0
2021-02-26,18.05,18.23,17.2,17.41,2625593,16.9540017971793,17.1230721752121,16.1556139009132,16.3528626752848,2795325.50585696,0.05,1.0
2021-03-01,18.8,19.015,18.3,18.34,1953184,17.6584617056493,17.8604068794107,17.1888217666693,17.2263929617877,2079448.35807824,0.0,1.0
2021-03-02,18.51,18.98,18.47,18.98,1448449,17.3860705410409,17.8275320836821,17.3484993459225,17.8275320836821,1542084.56285228,0.0,1.0
2021-03-03,18.51,18.705,18.39,18.47,1196063,17.3860705410409,17.5692301172431,17.2733569556857,17.3484993459225,1273382.96929943,0.0,1.0
2021-03-04,18.02,18.668,17.67,18.52,1864596,16.9258234008405,17.5344767617586,16.5970754435544,17.3954633398205,1985133.55151345,0.0,1.0
2021-03-05,18.49,18.49,17.6101,18.3,1754113,17.3672849434817,17.3672849434817,16.5408125788646,17.1888217666693,1867508.3339479,0.0,1.0
2021-03-08,18.88,19.09,18.43,18.43,3445629,17.7336040958861,17.9308528702577,17.3109281508041,17.3109281508041,3668373.05988416,0.0,1.0
2021-03-09,20.24,20.51,19.1,19.23,4808523,19.0110247299118,19.264630296961,17.9402456690373,18.0623520531721,5119371.88566539,0.0,1.0
2021-03-10,20.5,21.02,20.405,20.95,3782409,19.2552374981814,19.7436630347207,19.1660059097752,19.6779134432635,4026924.33720038,0.0,1.0
2021-03-11,19.88,20.83,19.8435,20.62,3341205,18.6728839738462,19.5651998579083,18.6386002583006,19.3679510835366,3557198.52878828,0.0,1.0
2021-03-12,20.78,20.93,19.85,19.88,2037146,19.5182358640103,19.6591278457043,18.6447055775074,18.6728839738462,2168838.11502943,0.0,1.0
2021-03-15,20.67,20.99,20.26,20.81,1313445,19.4149150774346,19.7154846383819,19.029810327471,19.5464142603491,1398353.17546943,0.0,1.0
2021-03-16,20.08,20.63,19.96,20.58,1236148,18.8607399494382,19.3773438823162,18.748026364083,19.3303798884182,1316059.28009942,0.0,1.0
2021-03-17,20.28,20.305,19.75,20.01,1218058,19.0485959250302,19.0720779219792,18.5507775897114,18.794990357981,1296799.84484005,0.0,1.0
2021-03-18,19.95,20.48,19.87,20.25,1288775,18.7386335653034,19.2364519006222,18.6634911750666,19.0204175286914,1372088.37348774,0.0,1.0
2021-03-19,19.75,19.925,19.4832,19.9,2397172,18.5507775897114,18.7151515683544,18.3001777182716,18.6916695714054,2552138.13927983,0.0,1.0
2021-03-22,19.49,19.85,19.23,19.75,1489269,18.3065648214418,18.6447055775074,18.0623520531721,18.5507775897114,1585543.38802019,0.0,1.0
2021-03-23,18.71,19.445,18.56,19.27,3215568,17.5739265166329,18.2642972269336,17.4330345349389,18.0999232482905,3423439.67485344,0.0,1.0
2021-03-24,18.57,19.11,18.57,18.79,2335904,17.4424273337185,17.9496384678169,17.4424273337185,17.6490689068697,2486909.44500283,0.0,1.0
2021-03-25,18.28,18.5,17.44,18.34,3303351,17.1700361691101,17.3766777422613,16.3810410716236,17.2263929617877,3516897.44187241,0.0,1.0
2021-03-26,18.59,18.635,18.11,18.39,1352673,17.4612129312777,17.5034805257859,17.0103585898569,17.2733569556857,1440117.08516288,0.0,1.0
2021-03-29,18.39,18.82,18.27,18.47,1263843,17.2733569556857,17.6772473032085,17.1606433703305,17.3484993459225,1345544.63441165,0.0,1.0
2021-03-30,18.45,18.565,18.26,18.32,1105843,17.3297137483633,17.4377309343287,17.1512505715509,17.2076073642285,1177330.66144425,0.0,1.0
2021-03-31,18.29,18.72,18.18,18.51,1234310,17.1794289678897,17.5833193154125,17.0761081813141,17.3860705410409,1314102.46185692,0.0,1.0
2021-04-01,18.81,18.81,18.28,18.47,1387351,17.6678545044289,17.6678545044289,17.1700361691101,17.3484993459225,1477036.85829303,0.0,1.0
2021-04-05,19.06,19.26,18.88,19.11,2111903,17.9026744739189,18.0905304495109,17.7336040958861,17.9496384678169,2248427.81108719,0.0,1.0
2021-04-06,19.24,19.31,18.96,19.0,1389468,18.0717448519517,18.1374944434089,17.8087464861229,17.8463176812413,1479290.71260171,0.0,1.0
2021-04-07,18.86,19.28,18.7638,19.27,1794278,17.7148184983269,18.1093160470701,17.6244597740672,18.0999232482905,1910269.81637978,0.0,1.0
2021-04-08,19.15,19.155,18.73,18.87,1602627,17.9872096629353,17.9919060623251,17.5927121141921,17.7242112971065,1706229.46110652,0.0,1.0
2021-04-09,19.19,19.2899,19.01,19.18,1039555,18.0247808580537,18.118614917862,17.8557104800209,18.0153880592741,1106757.44726663,0.0,1.0
2021-04-12,19.29,19.44,19.13,19.21,1839929,18.1187088458497,18.2596008275438,17.9684240653761,18.0435664556129,1958871.94346798,0.0,1.0
2021-04-13,19.07,19.27,18.845,19.27,1397431,17.9120672726985,18.0999232482905,17.7007293001575,18.0999232482905,1487768.48391019,0.0,1.0
2021-04-14,19.34,19.535,19.12,19.12,1042300,18.1656728397477,18.34883241595,17.9590312665965,17.9590312665965,1109679.89888559,0.0,1.0
2021-04-15,19.54,19.59,19.22,19.47,924500,18.3535288153398,18.4004928092378,18.0529592543925,18.2877792238826,984264.670939006,0.0,1.0
2021-04-16,19.68,19.94,19.63,19.76,1029750,18.4850279982542,18.7292407665238,18.4380640043562,18.560170388491,1096318.59913406,0.0,1.0
2021-04-19,19.76,19.86,19.6,19.69,869906,18.560170388491,18.654098376287,18.4098856080174,18.4944207970338,926141.420051777,0.0,1.0
2021-04-20,19.31,19.83,19.19,19.61,1339563,18.1374944434089,18.6259199799482,18.0247808580537,18.419278406797,1426159.58398818,0.0,1.0
2021-04-21,19.78,19.89,19.06,19.28,1114744,18.5789559860502,18.6822767726258,17.9026744739189,18.1093160470701,1186807.07013654,0.0,1.0
2021-04-22,19.78,20.06,19.62,19.85,1351557,18.5789559860502,18.841954351879,18.4286712055766,18.6447055775074,1438928.94089812,0.0,1.0
2021-04-23,20.44,20.515,19.72,19.9,1051365,19.1988807055038,19.2693266963508,18.5225991933726,18.6916695714054,1119330.90942325,0.0,1.0
2021-04-26,20.69,20.92,20.4,20.46,1373532,19.4337006749938,19.6497350469247,19.1613095103854,19.217666303063,1462324.52353077,0.0,1.0
2021-04-27,20.55,20.71,20.38,20.55,1129787,19.3022014920794,19.452486272553,19.1425239128262,19.3022014920794,1202822.5308666,0.0,1.0
2021-04-28,20.65,20.71,20.25,20.58,1335632,19.3961294798754,19.452486272553,19.0204175286914,19.3303798884182,1421974.46292657,0.0,1.0
2021-04-29,21.46,22.05,20.84,21.12,2858315,20.1569461810231,20.7111213090195,19.5745926566879,19.8375910225167,3043091.91229317,0.0,1.0
2021-04-30,21.88,22.165,21.37,21.42,4206185,20.5514437297663,20.8191384949849,20.0724109920067,20.1193749859047,4478095.50560692,0.0,1.0
2021-05-03,21.9,22.45,21.805,22.36,2619015,20.5702293273255,21.0868332602036,20.4809977389193,21.0022980711872,2788322.26842545,0.0,1.0
2021-05-04,22.38,22.38,21.7,21.77,2005759,21.0210836687464,21.0210836687464,20.3823733517335,20.4481229431907,2135422.08990584,0.0,1.0
2021-05-05,22.89,23.14,22.24,22.53,1791900,21.500116406506,21.734936375996,20.8895844858319,21.1619756504404,1907738.08962208,0.0,1.0
2021-05-06,22.47,22.99,22.17,22.88,2478111,21.1056188577628,21.594044394302,20.8238348943747,21.4907236077264,2638309.47319127,0.0,1.0
2021-05-07,23.24,23.24,22.26,22.45,2570439,21.828864363792,21.828864363792,20.9083700833912,21.0868332602036,2736606.05354656,0.0,1.0
2021-05-10,22.65,23.56,22.63,23.48,2350282,21.2746892357956,22.1294339247392,21.2559036382364,22.0542915345024,2502216.91654286,0.0,1.0
2021-05-11,22.33,22.76,22.18,22.3,1792448,20.9741196748484,21.3780100223712,20.8332276931543,20.9459412785096,1908321.51530047,0.0,1.0
2021-05-12,21.53,22.454,21.51,22.28,2792803,20.2226957724803,21.0905903797154,20.2039101749211,20.9271556809504,2973344.86294481,0.0,1.0
2021-05-13,21.99,22.21,21.71,21.76,1788960,20.6547645163419,20.8614060894932,20.3917661505131,20.4387301444111,1904608.03215041,0.0,1.0
2021-05-14,22.62,22.64,22.09,22.13,1286317,21.2465108394568,21.265296437016,20.7486925041379,20.7862636992563,1369471.47509816,0.0,1.0
2021-05-17,22.67,22.7,22.18,22.54,872137,21.2934748333548,21.3216532296936,20.8332276931543,21.17136844922,928516.643935893,0.0,1.0
2021-05-18,22.3,22.78,22.28,22.72,714868,20.9459412785096,21.3967956199304,20.9271556809504,21.3404388272528,761080.926754814,0.0,1.0
2021-05-19,22.05,22.13,21.75,22.0,1017061,20.7111213090195,20.7862636992563,20.4293373456315,20.6641573151215,1082809.31367215,0.0,1.0
2021-05-20,22.2,22.27,21.86,22.19,670152,20.8520132907136,20.9177628821708,20.5326581322071,20.8426204919339,713474.243114242,0.0,1.0
2021-05-21,22.66,22.93,22.4011,22.6,1520864,21.2840820345752,21.5376876016244,21.0409024741713,21.2277252418976,1619180.85938668,0.0,1.0
2021-05-24,22.91,23.02,22.56,22.84,1124267,21.5189020040652,21.6222227906408,21.1901540467792,21.453152412608,1196945.68826672,0.0,1.0
2021-05-25,22.81,23.17,22.73,22.95,1659652,21.4249740162692,21.7631147723348,21.3498316260324,21.5564731991836,1766940.86495756,0.0,1.0
2021-05-26,23.01,23.19,22.76,22.8,1013406,21.6128299918612,21.781900369894,21.3780100223712,21.4155812174896,1078918.03474053,0.0,1.0
2021-05-27,23.57,23.63,23.15,23.15,1261509,22.1388267235188,22.1951835161964,21.7443291747756,21.7443291747756,1343059.75205149,0.0,1.0
2021-05-28,23.39,23.69,23.16,23.55,1009844,22.0261131381636,22.3086199334372,21.8095245951206,22.1767834289762,1072374.91298791,0.06,1.0
2021-06-01,23.74,23.81,23.55,23.7,955932,22.3557043993161,22.4216226515466,22.1767834289762,22.318036826613,1015124.60867456,0.0,1.0
2021-06-02,23.51,23.72,23.26,23.71,1870511,22.1391158562731,22.3368706129646,21.9036935268784,22.3274537197888,1986335.58338508,0.0,1.0
2021-06-03,23.54,23.655,23.19,23.43,1144855,22.1673665358004,22.275660807322,21.8377752746479,22.0637807108668,1215745.97760522,0.0,1.0
2021-06-04,23.47,23.67,23.32,23.65,763754,22.1014482835699,22.2897861470856,21.9601948859331,22.2709523607341,811046.685719939,0.0,1.0
2021-06-07,23.49,23.57,23.35,23.48,1079434,22.1202820699215,22.1956172153278,21.9884455654605,22.1108651767457,1146274.02036967,0.0,1.0
2021-06-08,23.96,24.27,23.28,23.58,1335407,22.5628760491834,22.8547997376328,21.92252731323,22.2050341085036,1418097.21642991,0.0,1.0
2021-06-09,23.8,24.02,23.712,23.96,903217,22.4122057583709,22.6193774082382,22.3293370984239,22.5628760491834,959145.424228095,0.0,1.0
2021-06-10,23.88,24.37,23.855,24.13,1084998,22.4875409037772,22.9489686693907,22.4639986708377,22.7229632331718,1152182.55081186,0.0,1.0
2021-06-11,24.64,24.7,24.15,24.22,2451730,23.2032247851369,23.2597261441916,22.7417970195234,22.8077152717539,2603544.45381647,0.0,1.0
2021-06-14,24.24,24.64,24.14,24.54,1830504,22.8265490581054,23.2032247851369,22.7323801263476,23.109055853379,1943851.29557042,0.0,1.0
2021-06-15,24.28,24.62,24.16,24.19,1037697,22.8642166308086,23.1843909987853,22.7512139126992,22.7794645922265,1101952.60860372,0.0,1.0
2021-06-16,24.01,24.32,23.8,24.32,1525135,22.6099605150624,22.9018842035117,22.4122057583709,22.9018842035117,1619573.43205466,0.0,1.0
2021-06-17,23.67,24.0004,23.115,23.96,1346828,22.2897861470856,22.6009202976136,21.7671485758295,22.5628760491834,1430225.42027252,0.0,1.0
2021-06-18,23.1,23.62,23.01,23.34,1676354,21.7530232360658,22.2427016812067,21.6682711974838,21.9790286722847,1780156.11806074,0.0,1.0
2021-06-21,23.36,23.57,23.205,23.27,1421441,21.9978624586363,22.1956172153278,21.8519006144116,21.9131104200542,1509458.55864118,0.0,1.0
2021-06-22,22.99,23.45,22.94,23.44,1273941,21.6494374111322,22.0826144972184,21.6023529452533,22.0731976040426,1352825.1581697,0.0,1.0
2021-06-23,22.99,23.35,22.875,23.02,880153,21.6494374111322,21.9884455654605,21.5411431396107,21.6776880906596,934653.270001153,0.0,1.0
2021-06-24,23.19,23.27,22.84,23.19,1129511,21.8377752746479,21.9131104200542,21.5081840134954,21.8377752746479,1199451.85627075,0.0,1.0
2021-06-25,23.44,23.65,23.225,23.36,2160897,22.0731976040426,22.2709523607341,21.8707344007632,21.9978624586363,2294702.679177,0.0,1.0
2021-06-28,23.12,23.37,22.83,23.37,1070093,21.7718570224174,22.0072793518121,21.4987671203196,22.0072793518121,1136354.61295405,0.0,1.0
2021-06-29,23.25,23.5,23.1101,23.21,1288765,21.8942766337026,22.1296989630973,21.7625342981734,21.8566090609995,1368567.08039743,0.0,1.0
2021-06-30,23.38,23.41,22.98,23.11,964599,22.0166962449878,22.0449469245152,21.6400205179564,21.7624401292416,1024328.28109413,0.0,1.0
2021-07-01,23.8,23.875,23.39,23.52,1918447,22.4122057583709,22.4828324571893,22.0261131381636,22.1485327494489,2037239.84565627,0.0,1.0
2021-07-02,23.9,23.96,23.6,23.86,2110263,22.5063746901287,22.5628760491834,22.2238678948551,22.4687071174256,2240933.35307889,0.0,1.0
2021-07-06,22.83,23.91,22.77,23.82,2374188,21.4987671203196,22.5157915833045,21.4422657612649,22.4310395447224,2521200.94778692,0.0,1.0
2021-07-07,23.39,23.515,22.58,22.71,1575160,22.0261131381636,22.143824302861,21.263344790925,21.3857644022102,1672696.04804508,0.0,1.0
2021-07-08,23.16,23.41,22.845,22.92,1666524,21.8095245951206,22.0449469245152,21.5128924600833,21.5835191589017,1769717.4311005,0.0,1.0
2021-07-09,23.85,23.94,23.37,23.54,1179333,22.4592902242498,22.5440422628319,22.0072793518121,22.1673665358004,1252358.90222526,0.0,1.0
2021-07-12,23.91,24.07,23.58,24.005,1841926,22.5157915833045,22.6664618741171,22.2050341085036,22.6052520684745,1955980.56133439,0.0,1.0
2021-07-13,23.43,23.91,23.275,23.78,1004991,22.0637807108668,22.5157915833045,21.9178188666421,22.3933719720193,1067221.40863205,0.0,1.0
2021-07-14,23.7,23.89,23.445,23.445,976526,22.318036826613,22.4969577969529,22.0779060506305,22.0779060506305,1036993.81714446,0.0,1.0
2021-07-15,23.61,23.81,23.36,23.56,935684,22.2332847880309,22.4216226515466,21.9978624586363,22.186200322152,993622.824994927,0.0,1.0
2021-07-16,22.82,23.7999,22.73,23.65,1859218,21.4893502271438,22.4121115894391,21.4045981885618,22.2709523607341,1974343.30547644,0.0,1.0
2021-07-19,22.32,22.505,21.98,22.21,2195483,21.0185055683545,21.1927180921066,20.6983312003778,20.9149197434209,2331430.29130383,0.0,1.0
2021-07-20,22.8,22.965,22.09,22.34,1890128,21.4705164407923,21.6258951781927,20.8019170253114,21.0373393547061,2007167.2946871,0.0,1.0
2021-07-21,22.95,23.15,22.725,22.94,1515301,21.611769838429,21.8001077019448,21.3998897419739,21.6023529452533,1609130.497409,0.0,1.0
2021-07-22,22.97,23.06,22.715,22.88,1001125,21.6306036247806,21.7153556633627,21.3904728487981,21.5458515861985,1063116.02065766,0.0,1.0
2021-07-23,23.19,23.24,22.845,23.11,1045029,21.8377752746479,21.8848597405268,21.5128924600833,21.7624401292416,1109738.61600885,0.0,1.0
2021-07-26,23.59,23.63,23.145,23.25,1134670,22.2144510016794,22.2521185743825,21.7953992553569,21.8942766337026,1204930.3085625,0.0,1.0
2021-07-27,23.23,23.51,23.0,23.31,940588,21.8754428473511,22.1391158562731,21.658854304308,21.9507779927573,998830.487340091,0.0,1.0
2021-07-28,23.44,23.67,22.995,23.35,2275507,22.0731976040426,22.2897861470856,21.6541458577201,21.9884455654605,2416409.48614674,0.0,1.0
2021-07-29,23.37,24.1109,23.35,23.37,1819968,22.0072793518121,22.7049769672061,21.9884455654605,22.0072793518121,1932662.89213064,0.0,1.0
2021-07-30,23.39,23.735,23.26,23.43,1198096,22.0261131381636,22.3509959527283,21.9036935268784,22.0637807108668,1272283.73268659,0.0,1.0
2021-08-02,23.45,23.955,23.411,23.61,1156145,22.0826144972184,22.5581676025955,22.0458886138328,22.2332847880309,1227735.06974978,0.0,1.0
2021-08-03,23.42,23.7,23.15,23.61,1524292,22.054363817691,22.318036826613,21.8001077019448,22.2332847880309,1618678.23234892,0.0,1.0
2021-08-04,22.58,23.33,22.56,23.33,1711358,21.263344790925,21.9696117791089,21.2445110045734,21.9696117791089,1817327.61331567,0.0,1.0
2021-08-05,23.01,23.165,22.605,22.82,1402915,21.6682711974838,21.8142330417084,21.2868870238644,21.4893502271438,1489785.40354196,0.0,1.0
2021-08-06,23.34,23.51,23.15,23.28,947089,21.9790286722847,22.1391158562731,21.8001077019448,21.92252731323,1005734.03809579,0.0,1.0
2021-08-09,23.66,23.768,23.07,23.2,1339729,22.2803692539099,22.3820717002083,21.7247725565385,21.8471921678237,1422686.84054406,0.0,1.0
2021-08-10,23.65,23.895,23.49,23.79,650383,22.2709523607341,22.5016662435408,22.1202820699215,22.4027888651951,690655.599314164,0.0,1.0
2021-08-11,23.7,23.7452,23.38,23.7,840101,22.318036826613,22.3606011837676,22.0166962449878,22.318036826613,892121.195725333,0.0,1.0
2021-08-12,24.21,24.45,23.61,23.77,2041200,22.7982983785781,23.024303814797,22.2332847880309,22.3839550788435,2167593.87825339,0.0,1.0
2021-08-13,24.2,24.63,24.175,24.35,1477191,22.7888814854023,23.1938078919611,22.7653392524628,22.9301348830391,1568660.6744126,0.0,1.0
2021-08-16,24.15,24.6,24.0362,24.51,1572350,22.7417970195234,23.1655572124338,22.6346327751829,23.0808051738517,1669712.04902592,0.0,1.0
2021-08-17,23.48,24.1,23.18,23.94,1296742,22.1108651767457,22.6947125536444,21.8283583814721,22.5440422628319,1377038.0270792,0.0,1.0
2021-08-18,22.88,23.395,22.87,23.36,1042295,21.5458515861985,22.0308215847515,21.5364346930228,21.9978624586363,1106835.32301299,0.0,1.0
2021-08-19,22.6,22.91,22.26,22.51,1135622,21.2821785772765,21.5741022657259,20.9620042092998,21.1974265386945,1205941.25769639,0.0,1.0
2021-08-20,23.0,23.01,22.45,22.56,934528,21.658854304308,21.6682711974838,21.1409251796397,21.2445110045734,992395.243903772,0.0,1.0
2021-08-23,22.99,23.3,22.915,23.14,636598,21.6494374111322,21.9413610995816,21.5788107123138,21.790690808769,676017.013378576,0.0,1.0
2021-08-24,23.23,23.53,23.0,23.0,946594,21.8754428473511,22.1579496426246,21.658854304308,21.658854304308,1005208.38702302,0.0,1.0
2021-08-25,23.39,23.455,23.03,23.19,689745,22.0261131381636,22.0873229438062,21.6871049838353,21.8377752746479,732454.947852188,0.0,1.0
2021-08-26,22.99,23.42,22.965,23.37,734038,21.6494374111322,22.054363817691,21.6258951781927,22.0072793518121,779490.630612071,0.0,1.0
2021-08-27,23.4,23.53,23.07,23.07,549521,22.0355300313394,22.1579496426246,21.7247725565385,21.7247725565385,583548.087189732,0.0,1.0
2021-08-30,23.32,23.51,23.27,23.43,651843,21.9601948859331,22.1391158562731,21.9131104200542,22.0637807108668,692206.004498493,0.0,1.0
2021-08-31,22.73,23.28,22.705,23.24,1052948,21.4610995476165,21.9803958411136,21.4374951706393,21.9426288379501,1115204.18545648,0.06,1.0
2021-09-01,22.8,22.9,22.23,22.79,1454844,21.5271918031525,21.621609311061,20.9890120080736,21.5177500523616,1540862.52881077,0.0,1.0
2021-09-02,22.61,23.0,22.42,22.94,1303664,21.3477985381262,21.7160268189696,21.1684052730999,21.6593763142244,1380743.92014509,0.0,1.0
2021-09-03,22.53,22.705,22.3,22.62,847288,21.2722645317993,21.4374951706393,21.0551042636096,21.357240288917,897384.413937868,0.0,1.0
2021-09-07,21.91,22.49,21.855,22.34,1085771,20.6868759827662,21.2344975286359,20.6349463534165,21.0928712667731,1149967.86512465,0.0,1.0
2021-09-08,21.97,21.99,21.64,21.82,882621,20.7435264875114,20.7624099890931,20.4319487114131,20.6019002256485,934806.498869632,0.0,1.0
2021-09-09,21.76,22.21,21.75,21.93,702617,20.5452497209034,20.9701285064919,20.5358079701125,20.705759484348,744159.653822291,0.0,1.0
2021-09-10,21.67,22.07,21.62,22.01,944264,20.4602739637857,20.8379439954199,20.4130652098314,20.7812934906748,1000094.17841705,0.0,1.0
2021-09-13,21.78,21.98,21.615,21.88,908956,20.5641332224851,20.7529682383022,20.408344334436,20.6585507303937,962698.571625359,0.0,1.0
2021-09-14,21.18,21.865,21.08,21.8,1566931,19.9976281750337,20.6443881042074,19.9032106671252,20.5830167240668,1659576.7402773,0.0,1.0
2021-09-15,21.7,21.835,21.27,21.37,1318687,20.4885992161583,20.6160628518348,20.0826039321514,20.17702144006,1396655.16407937,0.0,1.0
2021-09-16,21.35,21.68,21.23,21.67,683390,20.1581379384783,20.4697157145765,20.044836928988,20.4602739637857,723795.845852883,0.0,1.0
2021-09-17,20.93,21.255,20.74,21.19,2290292,19.7615844052623,20.0684413059652,19.5821911402361,20.0070699258246,2425706.8956088,0.0,1.0
2021-09-20,20.76,20.825,20.13,20.34,1597517,19.6010746418178,19.6624460219583,19.0062443419938,19.2045211086018,1691971.15597149,0.0,1.0
2021-09-21,20.64,20.93,20.42,20.93,856331,19.4877736323275,19.7615844052623,19.2800551149287,19.7615844052623,906962.086766042,0.0,1.0
2021-09-22,21.06,21.34,20.75,20.88,1518269,19.8843271655435,20.1486961876874,19.5916328910269,19.714375651308,1608037.57018278,0.0,1.0
2021-09-23,21.68,21.93,21.245,21.25,1439657,20.4697157145765,20.705759484348,20.0589995551743,20.0637204305697,1524777.5882776,0.0,1.0
2021-09-24,22.05,22.24,21.52,21.64,1433465,20.8190604938382,20.9984537588645,20.3186477019228,20.4319487114131,1518219.48254365,0.0,1.0
2021-09-27,22.82,23.07,22.15,22.17,1724136,21.5460753047342,21.7821190745056,20.9134780017468,20.9323615033285,1826076.58070122,0.0,1.0
2021-09-28,22.27,22.895,22.2,22.82,1144904,21.0267790112371,21.6168884356656,20.9606867557011,21.5460753047342,1212597.13940846,0.0,1.0
2021-09-29,22.26,22.665,22.11,22.37,968071,21.0173372604462,21.3997281674759,20.8757109985834,21.1211965191456,1025308.78164832,0.0,1.0
2021-09-30,21.68,22.33,21.63,22.26,1954822,20.4697157145765,21.0834295159822,20.4225069606223,21.0173372604462,2070402.0295612,0.0,1.0
2021-10-01,22.16,22.24,21.65,21.84,1370216,20.9229197525377,20.9984537588645,20.441390462204,20.6207837272303,1451230.84727777,0.0,1.0
2021-10-04,22.31,22.62,22.1537,22.19,1928684,21.0645460144005,21.357240288917,20.9169714495394,20.9512450049102,2042718.60454927,0.0,1.0
2021-10-05,23.05,23.08,22.1701,22.47,1350793,21.7632355729239,21.7915608252964,20.9324559208364,21.2156140270542,1430659.45069017,0.0,1.0
2021-10-06,22.82,23.02,22.335,22.78,1442410,21.5460753047342,21.7349103205513,21.0881503913776,21.5083083015707,1527693.36106273,0.0,1.0
2021-10-07,23.02,23.405,22.925,23.11,1321901,21.7349103205513,22.0984177259993,21.6452136880382,21.819886077669,1400059.1937675,0.0,1.0
2021-10-08,22.92,23.24,22.77,23.09,996091,21.6404928126427,21.9426288379501,21.4988665507799,21.8010025760873,1054985.48104515,0.0,1.0
2021-10-11,22.79,23.48,22.76,23.16,1110295,21.5177500523616,22.1692308569307,21.489424799989,21.8670948316233,1175941.86141329,0.0,1.0
2021-10-12,22.47,22.925,22.44,22.77,909221,21.2156140270542,21.6452136880382,21.1872887746816,21.4988665507799,962979.239910161,0.0,1.0
2021-10-13,22.09,22.75,21.915,22.66,1967835,20.8568274970017,21.4799830491982,20.6915968581617,21.3950072920805,2084184.43103339,0.0,1.0
2021-10-14,22.51,22.59,22.14,22.36,1674347,21.2533810302176,21.3289150365445,20.9040362509559,21.1117547683548,1773343.77605209,0.0,1.0
2021-10-15,22.6,22.9,22.59,22.89,1099505,21.3383567873353,21.621609311061,21.3289150365445,21.6121675602702,1164513.89615663,0.0,1.0
2021-10-18,22.73,22.81,22.34,22.42,1180726,21.4610995476165,21.5366335539433,21.0928712667731,21.1684052730999,1250537.13676011,0.0,1.0
2021-10-19,22.43,22.86,22.38,22.86,791816,21.1778470238908,21.5838423078976,21.1306382699365,21.5838423078976,838632.59848673,0.0,1.0
2021-10-20,22.48,22.64,22.33,22.4,1244995,21.2250557778451,21.3761237904988,21.0834295159822,21.1495217715182,1318606.08014107,0.0,1.0
2021-10-21,22.52,22.52,22.145,22.39,1021832,21.2628227810085,21.2628227810085,20.9087571263514,21.1400800207273,1082248.43319268,0.0,1.0
2021-10-22,22.86,23.065,22.42,22.47,1100334,21.5838423078976,21.7773981991102,21.1684052730999,21.2156140270542,1165391.91128153,0.0,1.0
2021-10-25,22.6,23.05,22.51,22.95,903355,21.3383567873353,21.7632355729239,21.2533810302176,21.6688180650153,956766.409122804,0.0,1.0
2021-10-26,22.6,22.82,22.415,22.61,1472994,21.3383567873353,21.5460753047342,21.1636843977045,21.3477985381262,1560085.65850572,0.0,1.0
2021-10-27,22.13,22.6,22.06,22.6,1173213,20.8945945001651,21.3383567873353,20.8285022446291,21.3383567873353,1242579.92610457,0.0,1.0
2021-10-28,22.69,22.77,21.73,22.37,2749073,21.423332544453,21.4988665507799,20.5169244685308,21.1211965191456,2911613.5988913,0.0,1.0
2021-10-29,22.71,22.98,22.31,22.49,2993235,21.4422160460348,21.6971433173879,21.0645460144005,21.2344975286359,3170211.82437766,0.0,1.0
2021-11-01,22.81,22.98,22.53,22.92,1317266,21.5366335539433,21.6971433173879,21.2722645317993,21.6404928126427,1395150.14659747,0.0,1.0
2021-11-02,24.44,24.47,23.28,23.35,3432759,23.0756389328529,23.1039641852255,21.9803958411136,22.0464880966496,3635722.94592268,0.0,1.0
2021-11-03,25.37,25.585,24.4,24.4,3077178,23.9537217564025,24.156719398406,23.0378719296895,23.0378719296895,3259118.0048726,0.0,1.0
2021-11-04,26.22,26.42,25.27,25.7,4138837,24.7562705736253,24.9451055894425,23.859304248494,24.2652995325008,4383548.23345705,0.0,1.0
2021-11-05,26.03,26.92,25.955,26.4,2738872,24.5768773085991,25.4171931289853,24.5060641776676,24.9262220878607,2900809.45861481,0.0,1.0
2021-11-08,24.71,26.09,24.66,26.09,1788325,23.330566204206,24.6335278133442,23.2833574502517,24.6335278133442,1894060.79403395,0.0,1.0
2021-11-09,25.18,25.37,24.62,24.66,1184589,23.7743284913763,23.9537217564025,23.2455904470883,23.2833574502517,1254628.5389646,0.0,1.0
2021-11-10,25.12,25.52,24.97,25.09,1178383,23.7176779866311,24.0953480182654,23.5760517247683,23.6893527342586,1248055.60547222,0.0,1.0
2021-11-11,25.29,25.5788,25.13,25.13,876115,23.8781877500757,24.1508655129156,23.727119737422,23.727119737422,927915.827696336,0.0,1.0
2021-11-12,25.79,26.04,25.33,25.33,1312092,24.3502752896185,24.5863190593899,23.9159547532391,23.9159547532391,1389670.23072741,0.0,1.0
2021-11-15,25.62,25.92,25.38,25.91,801280,24.189765526174,24.4730180498996,23.9631635071934,24.4635762991088,848656.16319378,0.0,1.0
2021-11-16,25.33,25.72,25.25,25.66,946713,23.9159547532391,24.2841830340825,23.8404207469123,24.2275325293374,1002687.97701886,0.0,1.0
2021-11-17,24.94,25.37,24.7739,25.24,1611866,23.5477264723957,23.9537217564025,23.3908989917596,23.8309789961214,1707168.54924934,0.0,1.0
2021-11-18,24.53,25.16,24.325,24.98,1497071,23.1606146899706,23.7554449897946,22.967058798758,23.5854934755591,1585586.22564981,0.0,1.0
2021-11-19,25.01,25.1269,24.5101,24.95,2016897,23.6138187279317,23.7241927946768,23.1418256058968,23.5571682231866,2136147.25136912,0.0,1.0
2021-11-22,24.94,25.65,24.89,25.09,1716761,23.5477264723957,24.2180907785465,23.5005177184414,23.6893527342586,1818265.5293789,0.0,1.0
2021-11-23,24.85,25.04,24.48,24.83,1089988,23.462750715278,23.6421439803043,23.1134059360163,23.4438672136963,1154434.19779261,0.0,1.0
2021-11-24,24.64,24.9874,24.47,24.72,658663,23.26447394867,23.5924803711444,23.1039641852255,23.3400079549969,697606.847066827,0.0,1.0
2021-11-26,24.11,24.29,23.27,23.98,1325086,22.7640611567546,22.9340126709901,21.9709540903227,22.6413183964735,1403432.50881315,0.0,1.0
2021-11-29,23.79,24.57,23.58,24.4,1504270,22.4619251314472,23.198381693134,22.2636483648393,23.0378719296895,1593210.87086601,0.0,1.0
2021-11-30,22.87,23.66,22.5984,23.52,1997364,21.6688180650153,22.4173255539249,21.4114830852839,22.2846786571561,2108085.20072217,0.08,1.0
2021-12-01,22.48,23.67,22.48,23.17,1206924,21.2993017097308,22.4268003322655,21.2993017097308,21.9530614152341,1273828.2169882,0.0,1.0
2021-12-02,23.01,23.175,22.31,22.51,1128465,21.8014649617841,21.9577988044044,21.1382304779402,21.3277260447527,1191019.94730702,0.0,1.0
2021-12-03,22.68,23.17,22.47,22.99,1066775,21.4887972765434,21.9530614152341,21.2898269313902,21.7825154051028,1125910.24470271,0.0,1.0
2021-12-06,23.1,23.36,22.53,22.92,1599640,21.8867379668497,22.1330822037061,21.346675601434,21.7161919567184,1688313.90296572,0.0,1.0
2021-12-07,23.55,24.055,23.29,23.36,1561377,22.313102992178,22.7915792983797,22.0667587553217,22.1330822037061,1647929.84475938,0.0,1.0
2021-12-08,23.44,23.69,23.11,23.69,1401527,22.2088804304311,22.4457498889468,21.8962127451904,22.4457498889468,1479218.77390027,0.0,1.0
2021-12-09,23.34,23.78,23.3,23.44,1530547,22.1141326470248,22.5310228940124,22.0762335336623,22.2088804304311,1615390.82496216,0.0,1.0
2021-12-10,23.52,23.78,23.26,23.52,1481481,22.2846786571561,22.5310228940124,22.0383344202998,22.2846786571561,1563604.91690602,0.0,1.0
2021-12-13,22.91,23.55,22.89,23.42,1774305,21.7067171783778,22.313102992178,21.6877676216966,22.1899308737498,1872661.22352629,0.0,1.0
2021-12-14,22.55,23.05,22.38,22.63,1366766,21.3656251581152,21.8393640751466,21.2045539263246,21.4414233848402,1442530.84437801,0.0,1.0
2021-12-15,23.86,24.09,22.8201,22.83,2738613,22.6068211207374,22.8247410225719,21.6215389210956,21.6309189516528,2890424.34719228,0.0,1.0
2021-12-16,23.16,24.219,23.125,23.89,1305844,21.9435866368935,22.946965663166,21.9104249127013,22.6352454557593,1378231.71482606,0.0,1.0
2021-12-17,23.03,23.155,22.43,22.81,2538389,21.8204145184653,21.9388492477232,21.2519278180277,21.6119693949715,2679101.19766651,0.0,1.0
2021-12-20,22.65,22.67,21.97,22.58,1431285,21.4603729415215,21.4793224982028,20.8160880143588,21.3940494931371,1510626.36881191,0.0,1.0
2021-12-21,23.3,23.39,22.865,22.99,1073445,22.0762335336623,22.1615065387279,21.664080675845,21.7825154051028,1132949.98722777,0.0,1.0
2021-12-22,23.6,23.61,23.15,23.25,878096,22.3604768838811,22.3699516622217,21.9341118585529,22.0288596419592,926772.076803896,0.0,1.0
2021-12-23,23.61,23.89,23.52,23.7,523412,22.3699516622217,22.6352454557593,22.2846786571561,22.4552246672874,552426.643856801,0.0,1.0
2021-12-27,24.03,24.03,23.5301,23.66,871521,22.7678923525281,22.7678923525281,22.2942481832801,22.4173255539249,919832.600476722,0.0,1.0
2021-12-28,24.12,24.29,23.94,23.94,651124,22.8531653575938,23.0142365893844,22.6826193474625,22.6826193474625,687218.187688884,0.0,1.0
2021-12-29,24.26,24.38,23.97,23.97,784147,22.9858122543625,23.0995095944501,22.7110436824843,22.7110436824843,827615.13969947,0.0,1.0
2021-12-30,24.02,24.52,23.98,24.27,638161,22.7584175741875,23.2321564912189,22.720518460825,22.9952870327032,673536.601129319,0.0,1.0
2021-12-31,24.28,24.4,23.96,23.96,617785,23.0047618110438,23.1184591511313,22.7015689041437,22.7015689041437,652031.084833884,0.0,1.0
2022-01-03,24.56,24.57,24.21,24.4,1384636,23.2700556045814,23.279530382922,22.9384383626594,23.1184591511313,1461391.44391665,0.0,1.0
2022-01-04,24.85,25.26,24.46,24.69,1645643,23.5448241764596,23.9332900884253,23.1753078211751,23.3932277230095,1736867.01771536,0.0,1.0
2022-01-05,24.5,25.26,24.49,24.98,1039341,23.2132069345376,23.9332900884253,23.203732156197,23.6679962948877,1096955.4776214,0.0,1.0
2022-01-06,24.15,24.59,24.06,24.36,944795,22.8815896926156,23.2984799396032,22.79631668755,23.0805600377688,997168.4466208,0.0,1.0
2022-01-07,23.88,24.19,23.76,24.19,753022,22.6257706774187,22.9194888059781,22.5120733373312,22.9194888059781,794764.766971974,0.0,1.0
2022-01-10,23.93,23.96,23.19,23.69,1199588,22.6731445691218,22.7015689041437,21.9720109719154,22.4457498889468,1266085.55564429,0.0,1.0
2022-01-11,24.27,24.27,23.87,23.88,784232,22.9952870327032,22.9952870327032,22.6162958990781,22.6257706774187,827704.851560731,0.0,1.0
2022-01-12,24.5,24.69,24.17,24.5,544544,23.2132069345376,23.3932277230095,22.9005392492969,23.2132069345376,574730.068000652,0.0,1.0
2022-01-13,24.6,25.0,24.52,24.62,729465,23.3079547179439,23.686945851569,23.2321564912189,23.3269042746251,769901.916197947,0.0,1.0
2022-01-14,24.7,24.715,24.14,24.5,745222,23.4027025013502,23.4169146688611,22.872114914275,23.2132069345376,786532.384408938,0.0,1.0
2022-01-18,24.21,24.56,24.04,24.3,845989,22.9384383626594,23.2700556045814,22.7773671308687,23.023711367725,892885.268220389,0.0,1.0
2022-01-19,23.91,24.54,23.885,24.3,676944,22.6541950124406,23.2511060479001,22.630508066589,23.023711367725,714469.484839853,0.0,1.0
2022-01-20,23.35,24.24,23.305,23.94,831958,22.1236074253654,22.9668626976813,22.0809709228326,22.6826193474625,878076.478509885,0.0,1.0
2022-01-21,22.93,23.5,22.88,23.08,1080179,21.7256667350591,22.2657291004748,21.6782928433559,21.8677884101685,1140057.27750719,0.0,1.0
2022-01-24,22.88,22.96,21.96,22.56,1722708,21.6782928433559,21.754091070081,20.8066132360182,21.3750999364558,1818204.01287181,0.0,1.0
2022-01-25,22.22,22.69,21.91,22.48,1726791,21.0529574728745,21.498272054884,20.7592393443151,21.2993017097308,1822513.34851346,0.0,1.0
2022-01-26,22.15,22.785,21.88,22.62,1458770,20.9866340244901,21.58828244912,20.7308150092932,21.4319486064996,1539634.96300999,0.0,1.0
2022-01-27,21.58,22.535,21.3,22.43,1276240,20.4465716590743,21.3514129906043,20.1812778655368,21.2519278180277,1346986.65669836,0.0,1.0
2022-01-28,21.88,21.9,20.85,21.58,1484135,20.7308150092932,20.7497645659744,19.7549128402085,20.4465716590743,1566406.03784478,0.0,1.0
2022-01-31,22.44,22.45,21.61,21.76,865842,21.2614025963683,21.2708773747089,20.4749959940962,20.6171176692056,913838.792710637,0.0,1.0
2022-02-01,22.92,22.95,22.4,22.55,1209103,21.7161919567184,21.7446162917403,21.2235034830058,21.3656251581152,1276128.00693754,0.0,1.0
2022-02-02,23.42,23.65,23.035,23.1,1545996,22.1899308737498,22.4078507755843,21.8251519076357,21.8867379668497,1631696.21960528,0.0,1.0
2022-02-03,23.11,23.39,22.99,23.0,922317,21.8962127451904,22.1615065387279,21.7825154051028,21.7919901834435,973444.40876799,0.0,1.0
2022-02-04,22.97,23.28,22.84,23.0,955067,21.7635658484216,22.057283976981,21.6403937299934,21.7919901834435,1008009.86119612,0.0,1.0
2022-02-07,22.89,23.165,22.775,23.01,1073410,21.6877676216966,21.9483240260638,21.5788076707793,21.8014649617841,1132913.0470496,0.0,1.0
2022-02-08,23.44,23.465,22.925,22.94,1006980,22.2088804304311,22.2325673762826,21.7209293458888,21.7351415133997,1062800.58888776,0.0,1.0
2022-02-09,24.26,24.27,23.705,23.74,742894,22.9858122543625,22.9952870327032,22.4599620564577,22.4931237806499,784075.334843974,0.0,1.0
2022-02-10,23.9,24.65,23.69,23.91,845162,22.6447202340999,23.355328609647,22.4457498889468,22.6541950124406,892012.424581977,0.0,1.0
2022-02-11,23.3,23.91,23.07,23.9,819444,22.0762335336623,22.6541950124406,21.8583136318279,22.6447202340999,864868.781664523,0.0,1.0
2022-02-14,23.26,23.49,23.0,23.35,1523198,22.0383344202998,22.2562543221342,21.7919901834435,22.1236074253654,1607634.44298065,0.0,1.0
2022-02-15,24.3,24.33,23.44,23.48,946092,23.023711367725,23.0521357027469,22.2088804304311,22.2467795437936,998537.34408032,0.0,1.0
2022-02-16,24.64,24.76,23.97,24.2,1168927,23.3458538313064,23.4595511713939,22.7110436824843,22.9289635843188,1233724.90413593,0.0,1.0
2022-02-17,24.02,24.52,23.86,24.27,1324524,22.7584175741875,23.2321564912189,22.6068211207374,22.9952870327032,1397947.21563087,0.0,1.0
2022-02-18,23.7,24.26,23.6,24.07,1049621,22.4552246672874,22.9858122543625,22.3604768838811,22.8057914658906,1107805.33566601,0.0,1.0
2022-02-22,23.44,23.92,23.3,23.5,1599768,22.2088804304311,22.6636697907812,22.0762335336623,22.2657291004748,1688448.99847444,0.0,1.0
2022-02-23,23.38,24.495,23.26,23.82,2456814,22.1520317603873,23.2084695453673,22.0383344202998,22.5689220073749,2593004.19669477,0.0,1.0
2022-02-24,23.72,23.83,22.3606,22.72,1967032,22.4741742239686,22.5783967857156,21.1861728563437,21.5266963899059,2076071.78688859,0.0,1.0
2022-02-25,24.75,24.845,23.79,23.8,1797589,23.4500763930533,23.5400867872893,22.540497672353,22.5499724506937,1897235.9409106,0.0,1.0
2022-02-28,24.58,24.76,24.03,24.22,1792085,23.3648033879876,23.5359044705685,22.8419945245461,23.0226012228259,1885290.81835317,0.08,1.0
2022-03-01,23.02,24.49,22.805,24.4,1978354,21.8819273389534,23.2792528466972,21.6775566014263,23.1937023054068,2081247.61473494,0.0,1.0
2022-03-02,23.66,23.83,23.0083,23.17,877020,22.4902867436854,22.6518822105674,21.8708057685857,22.0245115744375,922633.554497746,0.0,1.0
2022-03-03,22.96,24.01,22.735,23.94,1558943,21.8248936447598,22.8229832931482,21.6110172915337,22.7564439832557,1640023.1709076,0.0,1.0
2022-03-04,22.0,22.74,21.9,22.65,2188978,20.9123545376618,21.6157700993832,20.8172983806725,21.5302195580928,2302826.10756581,0.0,1.0
2022-03-07,19.93,21.93,19.74,21.9,4338100,18.9446920879818,20.8458152277693,18.764085389702,20.8172983806725,4563723.31619197,0.0,1.0
2022-03-08,19.8,20.51,19.29,20.05,2610953,18.8211190838957,19.4960177985202,18.3363326832499,19.0587594763691,2746747.90428559,0.0,1.0
2022-03-09,21.63,21.88,20.315,20.46,2761067,20.5606467568012,20.7982871492746,19.3106582923909,19.4484897200255,2904669.28965864,0.0,1.0
2022-03-10,21.61,21.725,21.031,21.15,1648841,20.5416355254033,20.6509501059411,19.9912603764348,20.1043772032522,1734596.73967711,0.0,1.0
2022-03-11,21.42,21.98,21.4,21.79,1249248,20.3610288271235,20.893343306264,20.3420175957256,20.7127366079842,1314221.02425167,0.0,1.0
2022-03-14,21.23,21.7,21.065,21.57,1520121,20.1804221288437,20.6271860666937,20.0235794698112,20.5036130626075,1599182.05000646,0.0,1.0
2022-03-15,21.46,21.58,21.0963,21.3,2016258,20.3990512899192,20.5131186783065,20.0533320469489,20.2469614387362,2121122.99072372,0.0,1.0
2022-03-16,22.04,22.65,21.64,21.77,1720867,20.9503770004576,21.5302195580928,20.5701523725001,20.6937253765863,1810368.79093735,0.0,1.0
2022-03-17,22.65,22.69,21.84,21.96,1295237,21.5302195580928,21.5682420208885,20.7602646864788,20.8743320748661,1362601.8987332,0.0,1.0
2022-03-18,22.29,22.7,22.15,22.42,1467795,21.188017392931,21.5777476365874,21.0549387731459,21.3115903970172,1544134.59000253,0.0,1.0
2022-03-21,22.24,22.6,22.13,22.38,1285333,21.1404893144363,21.4826914795981,21.035927541748,21.2735679342215,1352182.7945808,0.0,1.0
2022-03-22,22.42,22.75,22.28,22.43,1058443,21.3115903970172,21.6252757150821,21.1785117772321,21.3210960127161,1113492.31183241,0.0,1.0
2022-03-23,22.12,22.35,21.97,22.35,879432,21.0264219260491,21.2450510871246,20.883837690565,21.2450510871246,925171.001914507,0.0,1.0
2022-03-24,22.24,22.36,22.06,22.15,985728,21.1404893144363,21.2545567028236,20.9693882318555,21.0549387731459,1036995.42588305,0.0,1.0
2022-03-25,22.34,22.48,22.07,22.24,792538,21.2355454714257,21.3686240912108,20.9788938475544,21.1404893144363,833757.670309154,0.0,1.0
2022-03-28,22.14,22.37,21.735,22.37,912743,21.045433157447,21.2640623185225,20.66045572164,21.2640623185225,960214.497312415,0.0,1.0
2022-03-29,22.92,23.16,22.44,22.44,1308425,21.7868711819641,22.0150059587386,21.3306016284151,21.3306016284151,1376475.80276814,0.0,1.0
2022-03-30,22.45,22.95,22.29,22.79,1325144,21.340107244114,21.8153880290609,21.188017392931,21.6632981778779,1394064.35308358,0.0,1.0
2022-03-31,21.9,22.49,21.88,22.37,1056725,20.8172983806725,21.3781297069098,20.7982871492746,21.2640623185225,1111684.9591533,0.0,1.0
2022-04-01,22.17,22.365,21.96,22.14,955714,21.0739500045438,21.259309510673,20.8743320748661,21.045433157447,1005420.40649387,0.0,1.0
2022-04-04,21.76,22.29,21.585,22.29,2227113,20.6842197608874,21.188017392931,20.517871486156,21.188017392931,2342944.49779724,0.0,1.0
2022-04-05,21.4,21.82,21.36,21.63,2822131,20.3420175957256,20.741253455081,20.3039951329299,20.5606467568012,2968909.21049495,0.0,1.0
2022-04-06,21.12,21.34,20.645,21.13,1670483,20.0758603561554,20.284983901532,19.6243436104559,20.0853659718543,1757364.33378721,0.0,1.0
2022-04-07,20.98,21.16,20.41,21.13,1305321,19.9427817363703,20.1138828189511,19.4009616415308,20.0853659718543,1373210.36463313,0.0,1.0
2022-04-08,20.55,21.2,20.46,20.97,1166470,19.534040261316,20.1519052817469,19.4484897200255,19.9332761206713,1227137.76460626,0.0,1.0
2022-04-11,20.16,20.6,20.15,20.35,1038647,19.1633212490574,19.5815683398106,19.1538156333585,19.3439279473372,1092666.72764409,0.0,1.0
2022-04-12,20.09,20.47,19.83,20.32,1280448,19.0967819391648,19.4579953357245,18.8496359309925,19.3154111002404,1347043.72715506,0.0,1.0
2022-04-13,20.34,20.37,19.98,19.98,656960,19.3344223316383,19.3629391787351,18.9922201664765,18.9922201664765,691128.298058012,0.0,1.0
2022-04-14,20.43,20.57,20.33,20.41,897652,19.4199728729287,19.5530514927138,19.3249167159393,19.4009616415308,944338.61880232,0.0,1.0
2022-04-18,20.29,20.48,20.05,20.4,806859,19.2868942531436,19.4675009514234,19.0587594763691,19.3914560258319,848823.50134375,0.0,1.0
2022-04-19,20.94,21.17,20.2,20.2,785580,19.9047592735745,20.1233884346501,19.2013437118531,19.2013437118531,826437.786757815,0.0,1.0
2022-04-20,21.32,21.45,21.11,21.11,716882,20.2659726701341,20.3895456742203,20.0663547404564,20.0663547404564,754166.823807271,0.0,1.0
2022-04-21,21.02,21.72,20.875,21.66,1158648,19.980804199166,20.6461972980916,19.8429727715314,20.589163603898,1218908.94466683,0.0,1.0
2022-04-22,20.21,20.835,20.18,20.79,745817,19.2108493275521,19.8049503087357,19.1823324804553,19.7621750380904,784606.724721038,0.0,1.0
2022-04-25,20.52,20.54,19.74,20.03,993381,19.5055234142191,19.524534645617,18.764085389702,19.0397482449712,1045046.45618176,0.0,1.0
2022-04-26,20.21,20.72,20.04,20.43,974628,19.2108493275521,19.6956357281979,19.0492538606702,19.4199728729287,1025318.11811934,0.0,1.0
2022-04-27,20.01,20.55,19.9,20.32,1848935,19.0207370135733,19.534040261316,18.916175240885,19.3154111002404,1945097.57027809,0.0,1.0
2022-04-28,21.3,21.36,20.205,20.34,2440067,20.2469614387362,20.3039951329299,19.2060965197026,19.3344223316383,2566974.17324879,0.0,1.0
2022-04-29,20.62,21.64,20.535,21.19,1728477,19.6005795712085,20.5701523725001,19.5197818377675,20.1423996660479,1818374.58481859,0.0,1.0
2022-05-02,20.6,20.63,19.84,20.45,1576779,19.5815683398106,19.6100851869074,18.8591415466914,19.4389841043266,1658786.81606737,0.0,1.0
2022-05-03,21.15,21.26,20.67,20.67,1173210,20.1043772032522,20.2089389759405,19.6481076497032,19.6481076497032,1234228.31004116,0.0,1.0
2022-05-04,21.79,21.886,20.91,21.35,932751,20.7127366079842,20.803990518694,19.8762424264777,20.2944895172309,981263.107558921,0.0,1.0
2022-05-05,21.15,21.59,20.95,21.41,817994,20.1043772032522,20.5226242940054,19.9142648892734,20.3515232114245,860537.629447251,0.0,1.0
2022-05-06,20.79,21.24,20.48,20.92,814987,19.7621750380904,20.1899277445426,19.4675009514234,19.8857480421766,857374.236253969,0.0,1.0
2022-05-09,20.3,20.825,20.19,20.4,887908,19.2963998688425,19.7954446930367,19.1918380961542,19.3914560258319,934087.836203262,0.0,1.0
2022-05-10,20.14,20.67,19.4,20.67,1205650,19.1443100176595,19.6481076497032,18.4408944559382,19.6481076497032,1268355.50498302,0.0,1.0
2022-05-11,19.63,20.79,19.59,20.1,1251109,18.6595236170137,19.7621750380904,18.621501154218,19.1062875548638,1316178.81431908,0.0,1.0
2022-05-12,19.8,20.05,19.34,19.47,1269063,18.8211190838957,19.0587594763691,18.3838607617445,18.5074337658307,1335066.59662444,0.0,1.0
2022-05-13,20.31,20.65,19.93,19.99,1063087,19.3059054845415,19.6290964183053,18.9446920879818,19.0017257821755,1118377.84491841,0.0,1.0
2022-05-16,20.19,20.44,19.93,20.13,1050245,19.1918380961542,19.4294784886276,18.9446920879818,19.1348044019606,1104867.9362426,0.0,1.0
2022-05-17,20.8,20.94,20.52,20.66,1102421,19.7716806537894,19.9047592735745,19.5055234142191,19.6386020340043,1159757.59479026,0.0,1.0
2022-05-18,19.98,20.777,19.83,20.53,1131947,18.9922201664765,19.7498177376818,18.8496359309925,19.5150290299181,1190819.23344172,0.0,1.0
2022-05-19,19.93,20.26,19.7,19.81,1189574,18.9446920879818,19.2583774060468,18.7260629269063,18.8306246995946,1251443.39691011,0.0,1.0
2022-05-20,20.17,20.23,19.29,20.23,1991392,19.1728268647563,19.22986055895,18.3363326832499,19.22986055895,2094963.7173136,0.0,1.0
2022-05-23,20.51,20.67,20.08,20.51,853306,19.4960177985202,19.6481076497032,19.0872763234659,19.4960177985202,897686.196271754,0.0,1.0
2022-05-24,20.31,20.415,19.89,20.37,1173211,19.3059054845415,19.4057144493803,18.9066696251861,19.3629391787351,1234229.36205087,0.0,1.0
2022-05-25,20.51,20.7455,20.21,20.31,805469,19.4960177985202,19.7198750482302,19.2108493275521,19.3059054845415,847361.207849017,0.0,1.0
2022-05-26,20.93,21.095,20.53,20.6,791013,19.8952536578756,20.052096316908,19.5150290299181,19.5815683398106,832153.355503778,0.0,1.0
2022-05-27,21.29,21.3,21.07,21.08,732420,20.2374558230373,20.2469614387362,20.0283322776607,20.0378378933596,770512.950657042,0.0,1.0
2022-05-31,21.29,21.49,20.83,21.11,1225819,20.3135007486288,20.5043274348536,19.8745993703118,20.1417567310265,1284745.88565251,0.08,1.0
2022-06-01,21.26,21.53,20.75,21.43,1220997,20.2848767456951,20.5424927720985,19.7982686958219,20.4470794289862,1279692.08516433,0.0,1.0
2022-06-02,22.09,22.14,21.2415,21.35,1187278,21.076807493528,21.1245141650842,20.2672252772193,20.3707487544962,1244352.16424752,0.0,1.0
2022-06-03,21.72,22.03,21.575,22.03,806913,20.7237781240121,21.0195594876605,20.5854287764991,21.0195594876605,845702.470617214,0.0,1.0
2022-06-06,21.72,22.1,21.655,21.97,599488,20.7237781240121,21.0863488278392,20.661759450989,20.9623114817931,628306.251981778,0.0,1.0
2022-06-07,21.99,22.005,21.32,21.4,723683,20.9813941504156,20.9957061518824,20.3421247515625,20.4184554260524,758471.484588396,0.0,1.0
2022-06-08,21.44,22.039,21.39,21.85,496229,20.4566207632974,21.0281466885406,20.4089140917412,20.8478154700582,520083.443062523,0.0,1.0
2022-06-09,20.98,21.39,20.97,21.32,1317938,20.0177193849804,20.4089140917412,20.0081780506691,20.3421247515625,1381293.17871977,0.0,1.0
2022-06-10,20.29,20.82,20.26,20.53,730932,19.3593673175049,19.8650580360005,19.3307433145711,19.5883593409746,766068.954463715,0.0,1.0
2022-06-13,19.54,19.94,19.29,19.73,1234583,18.6437672441619,19.0254206166115,18.4052338863809,18.8250525960754,1293931.18376084,0.0,1.0
2022-06-14,19.3,19.7,18.97,19.55,1157502,18.4147752206921,18.7964285931417,18.0999111884212,18.6533085784731,1213144.78902232,0.0,1.0
2022-06-15,19.44,19.75,19.14,19.61,1367546,18.5483539010495,18.8441352646979,18.2621138717123,18.7105565843406,1433285.90676156,0.0,1.0
2022-06-16,18.07,18.915,17.89,18.82,2523780,17.2411911004097,18.0474338497094,17.0694470828074,17.9567911737527,2645101.74119677,0.0,1.0
2022-06-17,18.01,18.27,17.605,17.92,2497675,17.1839430945423,17.4320177866345,16.7975190549371,17.0980710857411,2617741.83623122,0.0,1.0
2022-06-21,18.27,18.42,18.07,18.37,1320508,17.4320177866345,17.5751378013031,17.2411911004097,17.5274311297469,1383986.72232297,0.0,1.0
2022-06-22,18.04,18.36,17.81,17.88,1011425,17.212567097476,17.5178897954356,16.9931164083175,17.0599057484961,1060045.65714521,0.0,1.0
2022-06-23,17.73,18.27,17.56,17.98,1093455,16.9167857338276,17.4320177866345,16.7545830505365,17.1553190916085,1146018.95744491,0.0,1.0
2022-06-24,18.68,18.84,17.95,17.99,2425064,17.8232124933953,17.9758738423751,17.1266950886748,17.1648604259198,2541640.32083368,0.0,1.0
2022-06-27,18.65,18.84,18.4,18.84,1569031,17.7945884904616,17.9758738423751,17.5560551326806,17.9758738423751,1644456.58103785,0.0,1.0
2022-06-28,18.29,18.9475,18.18,18.79,1207455,17.451100455257,18.078443186221,17.3461457778333,17.9281671708189,1265499.10171122,0.0,1.0
2022-06-29,18.0,18.28,17.63,18.28,1758549,17.174401760231,17.4415591209457,16.8213723907152,17.4415591209457,1843084.98438051,0.0,1.0
2022-06-30,17.8,18.07,17.35,17.74,1772063,16.9835750740062,17.2411911004097,16.5542150300005,16.9263270681388,1857248.62183328,0.0,1.0
2022-07-01,16.94,17.68,16.725,17.64,3355599,16.1630203232396,16.8690790622714,15.957881635548,16.8309137250264,3516907.47912186,0.0,1.0
2022-07-05,17.25,17.29,16.25,16.39,3190364,16.4588016868881,16.496967024133,15.5046682557641,15.6382469361215,3343729.39457935,0.0,1.0
2022-07-06,17.36,17.58,16.9,17.38,3105783,16.5637563643117,16.773665719159,16.1248549859947,16.5828390329342,3255082.46403384,0.0,1.0
2022-07-07,17.53,17.82,17.49,17.51,1098467,16.7259590476028,17.0026577426287,16.6877937103578,16.7068763789803,1151271.89150686,0.0,1.0
2022-07-08,17.33,17.59,17.24,17.4,1220356,16.535132361378,16.7832070534702,16.4492603525768,16.6019217015567,1279020.27137069,0.0,1.0
2022-07-11,17.52,17.61,17.16,17.4,1272625,16.7164177132915,16.8022897220927,16.3729296780869,16.6019217015567,1333801.9175168,0.0,1.0
2022-07-12,17.78,17.905,17.4,17.4,1411575,16.9644924053838,17.0837590842742,16.6019217015567,16.6019217015567,1479431.44423437,0.0,1.0
2022-07-13,17.73,17.86,17.33,17.38,1263252,16.9167857338276,17.0408230798737,16.535132361378,16.5828390329342,1323978.34390093,0.0,1.0
2022-07-14,17.52,17.55,17.08,17.45,961945,16.7164177132915,16.7450417162252,16.296599003597,16.6496283731128,1008187.08224787,0.0,1.0
2022-07-15,17.84,18.05,17.49,17.85,764894,17.0217404112512,17.2221084317872,16.6877937103578,17.0312817455624,801663.556740668,0.0,1.0
2022-07-18,18.09,18.28,17.99,18.13,1993299,17.2602737690322,17.4415591209457,17.1648604259198,17.2984391062771,2089119.75513943,0.0,1.0
2022-07-19,18.62,18.7,18.34,18.41,1130220,17.7659644875279,17.8422951620178,17.4988071268132,17.5655964669918,1184551.30397079,0.0,1.0
2022-07-20,18.84,18.88,18.56,18.63,998909,17.9758738423751,18.0140391796201,17.7087164816604,17.7755058218391,1046927.9949905,0.0,1.0
2022-07-21,19.0,19.01,18.58,18.7,743740,18.128535191355,18.1380765256662,17.7277991502829,17.8422951620178,779492.65347918,0.0,1.0
2022-07-22,19.03,19.28,18.96,19.09,566719,18.1571591942887,18.3956925520697,18.09036985411,18.2144072001561,593961.998933858,0.0,1.0
2022-07-25,19.1,19.22,18.91,19.17,1068080,18.2239485344674,18.3384445462022,18.0426631825538,18.290737874646,1119424.14463125,0.0,1.0
2022-07-26,19.14,19.27,18.98,18.99,860635,18.2621138717123,18.3861512177584,18.1094525227325,18.1189938570437,902006.964566994,0.0,1.0
2022-07-27,19.63,19.74,19.06,19.21,1148692,18.7296392529631,18.8345939303867,18.1857831972224,18.328903211891,1203911.2796277,0.0,1.0
2022-07-28,19.59,20.0,19.21,19.52,887745,18.6914739157181,19.0826686224789,18.328903211891,18.6246845755394,930420.181330674,0.0,1.0
2022-07-29,19.76,20.02,19.71,19.76,1519854,18.8536765990092,19.1017512911014,18.805969927453,18.8536765990092,1592915.57178711,0.0,1.0
2022-08-01,20.08,20.22,19.34,19.69,1304917,19.1589992969688,19.2925779773262,18.4529405579371,18.7868872588305,1367646.24048739,0.0,1.0
2022-08-02,19.85,20.19,19.795,19.9,824660,18.9395486078103,19.2639539743925,18.8870712690985,18.9872552793665,864302.594479445,0.0,1.0
2022-08-03,19.68,19.91,19.61,19.91,878690,18.7773459245192,18.9967966136778,18.7105565843406,18.9967966136778,920929.894433032,0.0,1.0
2022-08-04,19.63,19.81,19.575,19.66,738070,18.7296392529631,18.9013832705654,18.6771619142512,18.7582632558968,773550.088409092,0.0,1.0
2022-08-05,19.34,19.66,19.25,19.33,1307561,18.4529405579371,18.7582632558968,18.367068549136,18.4433992236259,1370417.34137722,0.0,1.0
2022-08-08,19.27,19.7,19.23,19.42,1034898,18.3861512177584,18.7964285931417,18.3479858805135,18.529271232427,1084647.03807823,0.0,1.0
2022-08-09,18.71,19.19,18.662,19.18,1932548,17.851836496329,18.3098205432685,17.8060380916351,18.3002792089573,2025448.36703134,0.0,1.0
2022-08-10,19.69,19.74,19.16,19.16,881153,18.7868872588305,18.8345939303867,18.2811965403348,18.2811965403348,923511.294392047,0.0,1.0
2022-08-11,19.68,20.06,19.66,19.79,730196,18.7773459245192,19.1399166283463,18.7582632558968,18.8823006019429,765297.573883193,0.0,1.0
2022-08-12,20.2,20.22,19.66,19.72,714518,19.2734953087037,19.2925779773262,18.7582632558968,18.8155112617642,748865.90983225,0.0,1.0
2022-08-15,20.17,20.2,19.895,20.06,794750,19.24487130577,19.2734953087037,18.9824846122109,19.1399166283463,832954.77768115,0.0,1.0
2022-08-16,20.63,20.64,19.95,20.04,921612,19.683772684087,19.6933140183982,19.0349619509227,19.1208339597239,965915.216820737,0.0,1.0
2022-08-17,20.33,20.46,20.12,20.41,793668,19.3975326547498,19.5215700007959,19.1971646342138,19.4738633292397,831820.764382063,0.0,1.0
2022-08-18,20.55,20.655,20.25,20.33,647293,19.6074420095971,19.7076260198651,19.3212019802599,19.3975326547498,678409.307215558,0.0,1.0
2022-08-19,20.06,20.42,19.95,20.42,1473585,19.1399166283463,19.483404663551,19.0349619509227,19.483404663551,1544422.35428661,0.0,1.0
2022-08-22,19.36,19.82,19.35,19.78,672229,18.4720232265596,18.9109246048766,18.4624818922483,18.8727592676316,704544.016666653,0.0,1.0
2022-08-23,19.61,19.78,19.36,19.36,1077986,18.7105565843406,18.8727592676316,18.4720232265596,18.4720232265596,1129806.34032512,0.0,1.0
2022-08-24,19.48,19.695,19.42,19.57,774063,18.5865192382945,18.7916579259861,18.529271232427,18.6723912470956,811273.323782578,0.0,1.0
2022-08-25,20.02,20.035,19.63,19.63,688501,19.1017512911014,19.1160632925682,18.7296392529631,18.7296392529631,721598.235153507,0.0,1.0
2022-08-26,19.45,20.09,19.385,20.0,1060225,18.5578952353607,19.1685406312801,18.4958765623377,19.0826686224789,1111191.54346272,0.0,1.0
2022-08-29,19.29,19.515,19.1,19.24,1009968,18.4052338863809,18.6199139083838,18.2239485344674,18.3575272148247,1058518.61705578,0.0,1.0
2022-08-30,18.9,19.56,18.875,19.46,668703,18.0331218482426,18.6628499127844,18.0092685124645,18.567436569672,700848.516765924,0.0,1.0
2022-08-31,18.67,18.9,18.57,18.82,1053295,17.890001833574,18.110392857769,17.7941796491413,18.0337351102229,1099218.31383465,0.08,1.0
2022-09-01,18.19,18.6,17.87,18.57,1258978,17.4300553482973,17.8229263044711,17.1234243581129,17.7941796491413,1313869.02464639,0.0,1.0
2022-09-02,18.25,18.65,18.1212,18.41,1151658,17.4875486589569,17.8708373966874,17.3641296854076,17.6408641540491,1201869.90812088,0.0,1.0
2022-09-06,18.02,18.51,17.94,18.44,848395,17.2671576347618,17.7366863384818,17.1904998872157,17.6696108093789,885384.741564091,0.0,1.0
2022-09-07,18.76,18.8,17.96,18.02,1027735,17.9762417995634,18.0145706733364,17.2096643241022,17.2671576347618,1072543.90628347,0.0,1.0
2022-09-08,19.08,19.105,18.47,18.57,983055,18.2828727897478,18.306828335856,17.6983574647087,17.7941796491413,1025915.8730524,0.0,1.0
2022-09-09,19.33,19.53,19.13,19.13,668937,18.5224282508294,18.7140726196947,18.3307838819641,18.3307838819641,698102.432083709,0.0,1.0
2022-09-12,19.57,19.71,19.39,19.5,673067,18.7524014934677,18.8865525516734,18.579921561489,18.6853259643649,702412.498718544,0.0,1.0
2022-09-13,18.74,19.215,18.675,18.95,1355205,17.9570773626768,18.4122327387319,17.8947929427956,18.1583039499854,1414291.49003868,0.0,1.0
2022-09-14,18.52,18.75,18.28,18.75,1228659,17.746268556925,17.9666595811201,17.5162953142867,17.9666595811201,1282228.1262683,0.0,1.0
2022-09-15,18.52,18.865,18.36,18.47,1012569,17.746268556925,18.0768550932176,17.5929530618328,17.6983574647087,1056716.67369658,0.0,1.0
2022-09-16,17.95,18.3,17.675,18.22,1940125,17.200082105659,17.5354597511732,16.9365710984692,17.4588020036271,2024713.8086941,0.0,1.0
2022-09-19,18.56,18.56,17.78,17.78,920272,17.7845974306981,17.7845974306981,17.0371843921235,17.0371843921235,960395.555005236,0.0,1.0
2022-09-20,17.91,18.4,17.78,18.4,1278862,17.1617532318859,17.6312819356058,17.0371843921235,17.6312819356058,1334619.96047376,0.0,1.0
2022-09-21,17.63,18.33,17.625,18.1,1284280,16.8934511154745,17.564206406503,16.8886600062529,17.3438153823079,1340274.18348285,0.0,1.0
2022-09-22,17.29,17.71,17.28,17.71,1353908,16.5676556884035,16.9701088630206,16.5580734699603,16.9701088630206,1412937.9412674,0.0,1.0
2022-09-23,16.82,17.04,16.35,16.99,1536104,16.1172914215701,16.3281002273219,15.6669271547367,16.2801891351056,1603077.62664274,0.0,1.0
2022-09-26,16.76,17.05,16.65,16.65,1758889,16.0597981109105,16.3376824457652,15.9543937080346,15.9543937080346,1835575.97900144,0.0,1.0
2022-09-27,16.52,17.06,16.46,17.0,1315108,15.8298248682722,16.3472646642085,15.7723315576126,16.2897713535489,1372446.27409269,0.0,1.0
2022-09-28,16.93,17.07,16.31,16.49,1412928,16.222695824446,16.3568468826517,15.6285982809637,15.8010782129424,1474531.19375841,0.0,1.0
2022-09-29,16.36,16.76,16.07,16.63,1785847,15.67650937318,16.0597981109105,15.3986250383253,15.9352292711481,1863709.3388905,0.0,1.0
2022-09-30,16.27,16.655,16.23,16.31,2264014,15.5902694071906,15.9591848172563,15.5519405334175,15.6285982809637,2362724.262033,0.0,1.0
2022-10-03,16.95,17.07,16.49,16.6,897102,16.2418602613326,16.3568468826517,15.8010782129424,15.9064826158183,936215.35066405,0.0,1.0
2022-10-04,17.77,17.865,17.29,17.29,1179822,17.0276021736802,17.1186332488912,16.5676556884035,16.5676556884035,1231261.84921131,0.0,1.0
2022-10-05,17.73,17.9,17.41,17.5,994103,16.9892732999072,17.1521710134426,16.6826423097227,16.7688822757121,1037445.56220049,0.0,1.0
2022-10-06,17.12,17.45,16.98,17.1,2168235,16.404757974868,16.7209711834958,16.2706069166624,16.3855935379815,2262769.32929263,0.0,1.0
2022-10-07,16.31,17.08,16.26,16.95,2297752,15.6285982809637,16.366429101095,15.5806871887473,16.2418602613326,2397933.22768093,0.0,1.0
2022-10-10,16.25,16.41,16.115,16.41,1007165,15.5711049703041,15.7244204653963,15.44174502132,15.7244204653963,1051077.06108286,0.0,1.0
2022-10-11,16.2,16.39,15.74,16.03,1678531,15.5231938780878,15.7052560285098,15.0824118296976,15.3602961645523,1751714.39676367,0.0,1.0
2022-10-12,16.08,16.32,16.05,16.27,828789,15.4082072567686,15.6381804994069,15.3794606014388,15.5902694071906,864923.926444829,0.0,1.0
2022-10-13,16.3,16.36,15.31,15.61,1784807,15.6190160625204,15.67650937318,14.6703764366373,14.9578429899352,1862623.99523427,0.0,1.0
2022-10-14,16.05,16.62,15.91,16.51,1455477,15.3794606014388,15.9256470527048,15.2453095432331,15.8202426498289,1518935.31609389,0.0,1.0
2022-10-17,16.58,16.685,16.44,16.44,1183320,15.8873181789318,15.9879314725861,15.7531671207261,15.7531671207261,1234912.36085505,0.0,1.0
2022-10-18,16.97,17.275,16.83,17.0,1202449,16.2610246982191,16.5532823607386,16.1268736400134,16.2897713535489,1254875.37893198,0.0,1.0
2022-10-19,16.55,16.95,16.475,16.84,980418,15.858571523602,16.2418602613326,15.7867048852775,16.1364558584567,1023163.90072405,0.0,1.0
2022-10-20,16.52,17.065,16.42,16.59,1034322,15.8298248682722,16.3520557734301,15.7340026838396,15.8969003973751,1079418.09730615,0.0,1.0
2022-10-21,17.3,17.335,16.56,16.63,947264,16.5772379068468,16.6107756713982,15.8681537420453,15.9352292711481,988564.397283066,0.0,1.0
2022-10-24,17.25,17.48,17.13,17.45,1243068,16.5293268146305,16.7497178388256,16.4143401933113,16.7209711834958,1297265.35390542,0.0,1.0
2022-10-25,17.68,17.685,17.15,17.26,1061572,16.9413622076908,16.9461533169125,16.4335046301978,16.5389090330737,1107856.1882987,0.0,1.0
2022-10-26,17.83,18.03,17.63,17.78,1476814,17.0850954843398,17.2767398532051,16.8934511154745,17.0371843921235,1541202.60224097,0.0,1.0
2022-10-27,17.46,18.245,17.15,18.02,1965741,16.730553401939,17.4827575497353,16.4335046301978,17.2671576347618,2051446.65782677,0.0,1.0
2022-10-28,17.79,18.02,17.39,17.48,1263640,17.0467666105667,17.2671576347618,16.6634778728362,16.7497178388256,1318734.28630538,0.0,1.0
2022-10-31,17.2,17.77,17.19,17.58,1847624,16.4814157224142,17.0276021736802,16.4718335039709,16.8455400232582,1928179.79567019,0.0,1.0
2022-11-01,17.33,17.55,17.21,17.46,1405306,16.6059845621766,16.8167933679284,16.4909979408574,16.730553401939,1466576.87707785,0.0,1.0
2022-11-02,16.72,17.49,16.67,17.33,2627325,16.0214692371375,16.7593000572688,15.9735581449212,16.6059845621766,2741875.50154099,0.0,1.0
2022-11-03,16.49,16.75,16.36,16.5,1555161,15.8010782129424,16.0502158924673,15.67650937318,15.8106604313857,1622965.50554347,0.0,1.0
2022-11-04,17.49,17.51,16.9,16.9,1609595,16.7593000572688,16.7784644941553,16.1939491691162,16.1939491691162,1679772.80995038,0.0,1.0
2022-11-07,17.61,17.7,17.2706,17.7,777190,16.874286678588,16.9605266445774,16.5490661846236,16.9605266445774,811075.227100814,0.0,1.0
2022-11-08,17.62,17.9,17.42,17.68,1073034,16.8838688970313,17.1521710134426,16.692224528166,16.9413622076908,1119817.92770995,0.0,1.0
2022-11-09,17.22,17.66,17.22,17.49,831514,16.5005801593007,16.9221977708043,16.5005801593007,16.7593000572688,867767.735544083,0.0,1.0
2022-11-10,18.58,18.62,18.0,18.12,1533696,17.8037618675846,17.8420907413577,17.2479931978753,17.3629798191945,1600564.6386387,0.0,1.0
2022-11-11,19.04,19.14,18.52,18.76,4023415,18.2445439159747,18.3403661004074,17.746268556925,17.9762417995634,4198834.5640652,0.0,1.0
2022-11-14,18.93,19.35,18.82,18.9,3004801,18.1391395130988,18.5415926877159,18.0337351102229,18.110392857769,3135809.33036678,0.0,1.0
2022-11-15,19.1,19.27,18.89,19.25,2236605,18.3020372266343,18.4649349401698,18.1008106393258,18.4457705032833,2334120.23869301,0.0,1.0
2022-11-16,19.04,19.51,18.93,19.39,1796096,18.2445439159747,18.6949081828082,18.1391395130988,18.579921561489,1874405.19190271,0.0,1.0
2022-11-17,19.04,19.06,18.38,18.48,1024151,18.2445439159747,18.2637083528613,17.6121174987193,17.707939683152,1068803.64506817,0.0,1.0
2022-11-18,19.14,19.35,18.9,19.34,1607884,18.3403661004074,18.5415926877159,18.110392857769,18.5320104692727,1677987.21091595,0.0,1.0
2022-11-21,18.81,19.15,18.77,18.97,916211,18.0241528917797,18.3499483188506,17.9858240180066,18.1774683868719,956157.496747595,0.0,1.0
2022-11-22,19.11,19.11,18.91,18.94,660608,18.3116194450776,18.3116194450776,18.1199750762123,18.1487217315421,689410.290436849,0.0,1.0
2022-11-23,19.51,19.59,19.24,19.32,752067,18.6949081828082,18.7715659303543,18.43618828484,18.5128460323861,784856.872605189,0.0,1.0
2022-11-25,19.45,19.51,19.31,19.41,412411,18.6374148721486,18.6949081828082,18.5032638139429,18.5990859983755,430391.983278057,0.0,1.0
2022-11-28,18.8,19.269,18.75,19.16,1189684,18.0145706733364,18.4639767183255,17.9666595811201,18.3595305372939,1241553.82915144,0.0,1.0
2022-11-29,18.92,19.039,18.74,18.8,816457,18.1295572946556,18.2435856941304,17.9570773626768,18.0145706733364,852054.255321156,0.0,1.0
2022-11-30,19.56,19.56,18.59,18.78,978434,18.8194770225706,18.8194770225706,17.8862002990587,18.0690070799527,1016934.15906548,0.08,1.0
2022-12-01,19.66,19.88,19.57,19.76,994951,18.915691117778,19.1273621272343,18.8290984320913,19.0119052129854,1034101.08244027,0.0,1.0
2022-12-02,19.65,19.705,19.35,19.35,934551,18.9060697082573,18.9589874606213,18.617427422635,18.617427422635,971324.417680502,0.0,1.0
2022-12-05,19.28,19.61,19.27,19.38,884016,18.5500775559898,18.8675840701743,18.5404561464691,18.6462916511972,918800.928381918,0.0,1.0
2022-12-06,19.16,19.46,18.91,19.3,804366,18.4346206417409,18.7232629273632,18.1940854037224,18.5693203750313,836016.800101864,0.0,1.0
2022-12-07,18.93,19.21,18.845,19.05,770183,18.2133282227639,18.4827276893446,18.1315462418376,18.3287851370128,800488.7416336,0.0,1.0
2022-12-08,18.9,19.141,18.82,19.07,725234,18.1844639942016,18.4163399636515,18.1074927180357,18.3480279560542,753771.054476539,0.0,1.0
2022-12-09,18.83,19.03,18.83,18.87,542126,18.1171141275564,18.3095423179713,18.1171141275564,18.1555997656394,563457.98277404,0.0,1.0
2022-12-12,18.82,18.86,18.59,18.8,697569,18.1074927180357,18.1459783561187,17.8862002990587,18.0882498989942,725017.471188808,0.0,1.0
2022-12-13,19.03,19.6,18.89,19.47,1119652,18.3095423179713,18.8579626606536,18.1748425846809,18.7328843368839,1163708.91145032,0.0,1.0
2022-12-14,18.98,19.2,18.78,19.04,1199323,18.2614352703676,18.4731062798239,18.0690070799527,18.319163727492,1246514.86605422,0.0,1.0
2022-12-15,18.41,18.67,18.38,18.67,1236332,17.7130149276853,17.9631715752246,17.6841506991231,17.9631715752246,1284980.12410213,0.0,1.0
2022-12-16,18.37,18.44,18.13,18.16,1781402,17.6745292896023,17.7418791562475,17.4436154611045,17.4724796896668,1851497.94960884,0.0,1.0
2022-12-19,18.1,18.385,17.96,18.36,1535626,17.4147512325423,17.6889614038834,17.2800514992519,17.6649078800816,1596050.97017182,0.0,1.0
2022-12-20,18.08,18.2,18.01,18.04,822491,17.3955084135008,17.5109653277497,17.3281585468556,17.3570227754179,854854.996273565,0.0,1.0
2022-12-21,18.33,18.495,18.21,18.22,1791509,17.6360436515194,17.7947969086116,17.5205867372705,17.5302081467912,1862002.64746855,0.0,1.0
2022-12-22,18.07,18.1,17.725,18.1,947523,17.3858870039801,17.4147512325423,17.0539483755145,17.4147512325423,984806.849721292,0.0,1.0
2022-12-23,18.34,18.38,18.0,18.01,711403,17.6456650610401,17.6841506991231,17.3185371373349,17.3281585468556,739395.821855805,0.0,1.0
2022-12-27,18.42,18.5067,18.24,18.35,542347,17.722636337206,17.8060539577509,17.5494509658327,17.6552864705609,563687.678848741,0.0,1.0
2022-12-28,17.85,18.49,17.835,18.43,704881,17.1742159945238,17.7899862038512,17.1597838802427,17.7322577467268,732617.189280254,0.0,1.0
2022-12-29,18.23,18.4,17.95,17.95,595926,17.539829556312,17.7033935181646,17.2704300897312,17.2704300897312,619374.945755417,0.0,1.0
2022-12-30,18.19,18.25,17.95,18.03,638769,17.501343918229,17.5590723753534,17.2704300897312,17.3474013658971,663903.764435924,0.0,1.0
2023-01-03,18.11,18.41,17.77,18.33,1340178,17.4243726420631,17.7130149276853,17.0972447183578,17.6360436515194,1392912.33484124,0.0,1.0
2023-01-04,18.19,18.43,18.095,18.4,1422668,17.501343918229,17.7322577467268,17.4099405277819,17.7033935181646,1478648.21358351,0.0,1.0
2023-01-05,17.89,18.145,17.76,17.97,1180709,17.2127016326067,17.4580475753856,17.0876233088371,17.2896729087727,1227168.42834167,0.0,1.0
2023-01-06,18.52,18.53,18.08,18.1,965338,17.8188504324135,17.8284718419342,17.3955084135008,17.4147512325423,1003322.84777916,0.0,1.0
2023-01-09,19.15,19.5,18.62,18.7,1598491,18.4249992322202,18.7617485654461,17.9150645276209,17.9920358037868,1661389.62961093,0.0,1.0
2023-01-10,19.03,19.23,18.82,19.1,2203718,18.3095423179713,18.5019705083861,18.1074927180357,18.3768921846165,2290431.5581301,0.0,1.0
2023-01-11,19.43,19.485,19.26,19.27,749278,18.6943986988009,18.747316451165,18.5308347369483,18.5404561464691,778761.155924946,0.0,1.0
2023-01-12,19.5,19.58,19.31,19.49,701578,18.7617485654461,18.8387198416121,18.578941784552,18.7521271559254,729184.220344801,0.0,1.0
2023-01-13,19.53,19.59,19.23,19.23,586040,18.7906127940084,18.8483412511328,18.5019705083861,18.5019705083861,609099.9439704,0.0,1.0
2023-01-17,19.4,19.55,19.37,19.53,742480,18.6655344702387,18.8098556130498,18.6366702416765,18.7906127940084,771695.663093209,0.0,1.0
2023-01-18,19.43,19.755,19.34,19.49,1009387,18.6943986988009,19.007094508225,18.6078060131143,18.7521271559254,1049105.12105736,0.0,1.0
2023-01-19,19.3,19.37,19.1,19.2,823823,18.5693203750313,18.6366702416765,18.3768921846165,18.4731062798239,856239.408814293,0.0,1.0
2023-01-20,19.74,19.74,19.3,19.4,722166,18.9926623939439,18.9926623939439,18.5693203750313,18.6655344702387,750582.332498344,0.0,1.0
2023-01-23,20.2,20.29,19.79,19.87,931889,19.435247231898,19.5218399175847,19.0407694415476,19.1177407177136,968557.671296558,0.0,1.0
2023-01-24,20.2,20.245,20.03,20.23,720264,19.435247231898,19.4785435747414,19.2716832700454,19.4641114604603,748605.491167665,0.0,1.0
2023-01-25,19.7,20.11,19.69,19.85,1230002,18.954176755861,19.3486545462114,18.9445553463402,19.0984978986721,1278401.04648741,0.0,1.0
2023-01-26,20.12,20.18,19.62,19.74,903250,19.3582759557321,19.4160044128566,18.877205479695,18.9926623939439,938791.762322138,0.0,1.0
2023-01-27,20.2,20.295,19.95,20.01,644826,19.435247231898,19.5266506223451,19.1947119938795,19.252440451004,670199.099840726,0.0,1.0
2023-01-30,19.94,20.215,19.94,20.05,767557,19.1850905843588,19.4496793461792,19.1850905843588,19.2909260890869,797759.411804806,0.0,1.0
2023-01-31,20.48,20.53,20.02,20.03,892110,19.7046466984788,19.7527537460825,19.2620618605247,19.2716832700454,927213.417199227,0.0,1.0
2023-02-01,21.0,21.14,20.46,20.51,1681209,20.2049599935574,20.3396597268478,19.6854038794373,19.733510927041,1747362.47986918,0.0,1.0
2023-02-02,21.78,21.9,21.18,21.2,1978330,20.9554299361752,21.0708868504241,20.3781453649307,20.3973881839722,2056174.82109577,0.0,1.0
2023-02-03,21.65,21.815,21.3377,21.38,1686429,20.8303516124056,20.9891048694978,20.5298749930728,20.5705735553456,1752787.88036663,0.0,1.0
2023-02-06,21.1,21.43,20.8,21.43,1097125,20.3011740887648,20.6186806029493,20.0125318031425,20.6186806029493,1140295.50206219,0.0,1.0
2023-02-07,20.99,21.07,20.6,20.95,1783475,20.1953385840366,20.2723098602026,19.8201036127277,20.1568529459537,1853652.5195765,0.0,1.0
2023-02-08,20.6,20.97,20.59,20.8,920517,19.8201036127277,20.1760957649952,19.810482203207,20.0125318031425,956738.197262648,0.0,1.0
2023-02-09,20.18,20.955,20.11,20.88,1107802,19.4160044128566,20.161663650714,19.3486545462114,20.0895030793085,1151392.62871186,0.0,1.0
2023-02-10,19.88,20.08,19.705,20.02,3581076,19.1273621272343,19.3197903176491,18.9589874606213,19.2620618605247,3721986.87965625,0.0,1.0
2023-02-13,20.18,20.24,19.73,19.85,2714378,19.4160044128566,19.473732869981,18.9830409844232,19.0984978986721,2821185.39300131,0.0,1.0
2023-02-14,20.3,20.48,20.07,20.12,1962842,19.5314613271055,19.7046466984788,19.3101689081284,19.3582759557321,2040077.38758916,0.0,1.0
2023-02-15,20.58,20.66,20.05,20.21,1238546,19.8008607936862,19.8778320698522,19.2909260890869,19.4448686414188,1287281.24224416,0.0,1.0
2023-02-16,20.26,20.57,20.13,20.27,1413121,19.4929756890225,19.7912393841655,19.3678973652529,19.5025970985432,1468725.55102621,0.0,1.0
2023-02-17,20.13,20.29,19.95,20.23,1826157,19.3678973652529,19.5218399175847,19.1947119938795,19.4641114604603,1898014.00310756,0.0,1.0
2023-02-21,19.49,19.96,19.465,19.92,1559284,18.7521271559254,19.2043334034003,18.7280736321235,19.1658477653173,1620639.88300106,0.0,1.0
2023-02-22,20.36,20.495,19.0,19.6,2470053,19.5891897842299,19.7190788127599,18.2806780894091,18.8579626606536,2567246.50860679,0.0,1.0
2023-02-23,20.61,21.01,20.11,20.63,2276245,19.8297250222485,20.2145814030781,19.3486545462114,19.8489678412899,2365812.40523327,0.0,1.0
2023-02-24,20.54,20.645,20.2,20.31,1530948,19.7623751556033,19.8633999555711,19.435247231898,19.5410827366262,1591188.8966992,0.0,1.0
2023-02-27,20.51,20.88,20.47,20.82,1075343,19.733510927041,20.0895030793085,19.6950252889581,20.031774622184,1117656.40749602,0.0,1.0
2023-02-28,20.54,20.785,20.48,20.57,1584193,19.8393464317692,20.0759890742124,19.781393131579,19.8683230818643,1640140.93568597,0.08,1.0
2023-03-01,20.7,20.975,20.22,20.43,1528953,19.9938885656097,20.2595078581479,19.5302621640883,19.7330987147539,1582950.05977167,0.0,1.0
2023-03-02,20.94,20.995,20.31,20.47,1045241,20.2257017663703,20.278825624878,19.6171921143735,19.771734248214,1082155.11099805,0.0,1.0
2023-03-03,21.14,21.2,20.91,21.13,774964,20.4188794336709,20.4768327338611,20.1967251162753,20.4092205503059,802332.91024701,0.0,1.0
2023-03-06,20.56,21.13,20.55,21.11,1075521,19.8586641984993,20.4092205503059,19.8490053151342,20.3899027835758,1113504.49048184,0.0,1.0
2023-03-07,20.31,20.69,20.28,20.58,943444,19.6171921143735,19.9842296822446,19.5882154642784,19.8779819652293,976763.01115288,0.0,1.0
2023-03-08,20.52,20.625,20.24,20.3,1211388,19.8200286650391,19.9214469403719,19.5495799308183,19.6075332310085,1254169.81882811,0.0,1.0
2023-03-09,19.85,20.74,19.81,20.63,899015,19.1728834795822,20.0325240990698,19.1342479461221,19.9262763820545,930764.940443318,0.0,1.0
2023-03-10,19.29,19.78,19.105,19.78,801846,18.6319860111406,19.105271296027,18.4532966688876,19.105271296027,830164.284727966,0.0,1.0
2023-03-13,19.01,19.25,18.67,18.97,1155468,18.3615372769198,18.5933504776805,18.0331352425088,18.3229017434597,1196274.9277867,0.0,1.0
2023-03-14,19.37,19.65,19.08,19.41,851147,18.7092570780608,18.9797058122816,18.429149460475,18.7478926115209,881206.41676002,0.0,1.0
2023-03-15,18.57,18.7625,18.33,18.74,1159974,17.9365464088585,18.1224799136353,17.7047332080978,18.100747426064,1200940.06332019,0.0,1.0
2023-03-16,18.92,19.025,18.34,18.4,1118600,18.2746073266345,18.3760256019673,17.7143920914629,17.772345391653,1158104.88410082,0.0,1.0
2023-03-17,18.38,18.925,18.33,18.76,1132772,17.753027624923,18.279436768317,17.7047332080978,18.1200651927941,1172777.38760294,0.0,1.0
2023-03-20,18.55,18.79,18.49,18.59,1118986,17.9172286421285,18.1490418428892,17.8592753419383,17.9558641755886,1158504.51621709,0.0,1.0
2023-03-21,18.92,19.08,18.8,18.87,681107,18.2746073266345,18.429149460475,18.1587007262542,18.2263129098094,705161.222327244,0.0,1.0
2023-03-22,18.38,19.0,18.38,18.94,1066878,17.753027624923,18.3518783935548,17.753027624923,18.2939250933646,1104556.25115297,0.0,1.0
2023-03-23,18.36,18.88,18.21,18.42,893933,17.7337098581929,18.2359717931744,17.5888266077175,17.7916631583831,925503.462684512,0.0,1.0
2023-03-24,18.44,18.47,17.85,18.12,804706,17.8109809251131,17.8399575752082,17.2411068065764,17.5018966574322,833125.289527296,0.0,1.0
2023-03-27,18.6,18.81,18.495,18.7,753915,17.9655230589536,18.1683596096192,17.8641047836208,18.0621118926039,780540.536113773,0.0,1.0
2023-03-28,18.66,18.775,18.505,18.56,1039412,18.0234763591438,18.1345535178416,17.8737636669858,17.9268875254935,1076120.25191578,0.0,1.0
2023-03-29,18.84,18.94,18.67,18.94,1107363,18.1973362597143,18.2939250933646,18.0331352425088,18.2939250933646,1146471.03412527,0.0,1.0
2023-03-30,18.81,19.05,18.73,19.02,838707,18.1683596096192,18.4001728103799,18.091088542699,18.3711961602848,868327.081199306,0.0,1.0
2023-03-31,19.31,19.32,18.86,18.95,1127186,18.6513037778706,18.6609626612357,18.2166540264444,18.3035839767296,1166994.11039698,0.0,1.0
2023-04-03,18.84,19.39,18.63,19.25,1295164,18.1973362597143,18.7285748447909,17.9944997090487,18.5933504776805,1340904.48248842,0.0,1.0
2023-04-04,18.17,18.86,18.045,18.8,1434424,17.5501910742574,18.2166540264444,17.4294550321945,18.1587007262542,1485082.6392557,0.0,1.0
2023-04-05,18.22,18.28,17.91,18.0,2142700,17.5984854910825,17.6564387912727,17.2990601067666,17.3859900570519,2218372.3718602,0.0,1.0
2023-04-06,18.26,18.275,17.9,18.13,1207292,17.6371210245426,17.6516093495902,17.2894012234016,17.5115555407973,1249929.16300362,0.0,1.0
2023-04-10,18.15,18.26,17.935,18.06,865683,17.5308733075273,17.6371210245426,17.3232073151792,17.443943357242,896255.775418422,0.0,1.0
2023-04-11,18.52,18.61,18.3,18.3,666558,17.8882519920334,17.9751819423186,17.6757565580027,17.6757565580027,690098.404556115,0.0,1.0
2023-04-12,18.25,18.79,18.225,18.76,940134,17.6274621411776,18.1490418428892,17.603314932765,18.1200651927941,973336.11399002,0.0,1.0
2023-04-13,18.63,18.66,18.19,18.26,615221,17.9944997090487,18.0234763591438,17.5695088409874,17.6371210245426,636948.368408178,0.0,1.0
2023-04-14,18.41,18.8,18.185,18.54,1462886,17.7820042750181,18.1587007262542,17.5646793993049,17.9075697587634,1514549.81359083,0.0,1.0
2023-04-17,18.49,18.54,18.3,18.36,728116,17.8592753419383,17.9075697587634,17.6757565580027,17.7337098581929,753830.40925438,0.0,1.0
2023-04-18,18.46,18.68,18.39,18.63,631008,17.8302986918432,18.0427941258738,17.762686508288,17.9944997090487,653292.907837196,0.0,1.0
2023-04-19,18.48,18.49,18.2378,18.35,838717,17.8496164585733,17.8592753419383,17.6156783034723,17.7240509748279,868337.434362937,0.0,1.0
2023-04-20,18.37,18.455,18.18,18.38,757963,17.7433687415579,17.8254692501607,17.5598499576224,17.753027624923,784731.496752824,0.0,1.0
2023-04-21,18.24,18.36,18.005,18.31,650020,17.6178032578126,17.7337098581929,17.3908194987344,17.6854154413678,672976.342538183,0.0,1.0
2023-04-24,18.27,18.38,18.11,18.32,827879,17.6467799079077,17.753027624923,17.4922377740672,17.6950743247328,857116.675616393,0.0,1.0
2023-04-25,17.62,18.115,17.57,18.03,1144664,17.0189524891808,17.4970672157497,16.9706580723556,17.414966707147,1185089.36979651,0.0,1.0
2023-04-26,17.6,17.71,17.49,17.55,1233395,16.9996347224507,17.105882439466,16.8933870054354,16.9513403056256,1276954.02603748,0.0,1.0
2023-04-27,17.92,17.93,17.08,17.34,1472847,17.3087189901316,17.3183778734967,16.4973727874692,16.74850375496,1524862.59988668,0.0,1.0
2023-04-28,18.15,18.36,17.94,17.99,1139818,17.5308733075273,17.7337098581929,17.3280367568617,17.3763311736868,1180072.22669947,0.0,1.0
2023-05-01,18.41,18.46,18.205,18.27,1262920,17.7820042750181,17.8302986918432,17.583997166035,17.6467799079077,1307521.7416669,0.0,1.0
2023-05-02,17.98,18.31,17.63,18.16,1537222,17.3666722903218,17.6854154413678,17.0286113725458,17.5405321908923,1591511.09078064,0.0,1.0
2023-05-03,18.15,18.47,18.015,18.12,1757017,17.5308733075273,17.8399575752082,17.4004783820994,17.5018966574322,1819068.45087445,0.0,1.0
2023-05-04,17.63,18.16,17.615,18.06,989295,17.0286113725458,17.5405321908923,17.0141230474983,17.443943357242,1024233.3017312,0.0,1.0
2023-05-05,18.13,18.21,17.97,17.99,769583,17.5115555407973,17.5888266077175,17.3570134069568,17.3763311736868,796761.872895544,0.0,1.0
2023-05-08,18.14,18.28,18.04,18.21,637272,17.5212144241623,17.6564387912727,17.424625590512,17.5888266077175,659778.129537542,0.0,1.0
2023-05-09,17.79,18.0,17.755,18.0,928723,17.1831535063863,17.3859900570519,17.1493474146087,17.3859900570519,961522.118967245,0.0,1.0
2023-05-10,17.72,18.095,17.56,18.04,793304,17.1155413228311,17.4777494490196,16.9609991889906,17.424625590512,821320.61235179,0.0,1.0
2023-05-11,17.78,17.845,17.53,17.56,1301497,17.1734946230212,17.2362773648939,16.9320225388955,16.9609991889906,1347461.14101785,0.0,1.0
2023-05-12,17.64,17.87,17.585,17.81,1260901,17.0382702559108,17.2604245733065,16.9851463974032,17.2024712731163,1305431.4379292,0.0,1.0
2023-05-15,17.77,17.86,17.63,17.74,1173663,17.1638357396562,17.2507656899415,17.0286113725458,17.1348590895611,1215112.50901879,0.0,1.0
2023-05-16,17.73,17.805,17.53,17.69,924647,17.1252002061961,17.1976418314338,16.9320225388955,17.086564672736,957302.169470022,0.0,1.0
2023-05-17,18.08,18.155,17.74,17.78,1504086,17.4632611239721,17.5357027492098,17.1348590895611,17.1734946230212,1557204.84776297,0.0,1.0
2023-05-18,18.58,18.595,17.945,18.03,1399736,17.9462052922235,17.9606936172711,17.3328661985442,17.414966707147,1449169.58524204,0.0,1.0
2023-05-19,18.42,18.88,18.305,18.8,1010133,17.7916631583831,18.2359717931744,17.6805859996853,18.1587007262542,1045807.22411175,0.0,1.0
2023-05-22,18.55,18.68,18.44,18.47,997414,17.9172286421285,18.0427941258738,17.8109809251131,17.8399575752082,1032639.03528565,0.0,1.0
2023-05-23,18.26,18.725,18.25,18.54,826084,17.6371210245426,18.0862591010165,17.6274621411776,17.9075697587634,855258.282744091,0.0,1.0
2023-05-24,17.87,18.16,17.81,18.14,1268997,17.2604245733065,17.5405321908923,17.2024712731163,17.5212144241623,1313813.3592073,0.0,1.0
2023-05-25,18.3,18.37,17.87,17.91,2170191,17.6757565580027,17.7433687415579,17.2604245733065,17.2990601067666,2246834.25400647,0.0,1.0
2023-05-26,18.67,18.88,18.375,18.39,2077342,18.0331352425088,18.2359717931744,17.7481981832405,17.762686508288,2150706.16498101,0.0,1.0
2023-05-30,18.37,18.84,18.315,18.72,1789547,17.7433687415579,18.1973362597143,17.6902448830503,18.0814296593339,1852747.29217591,0.0,1.0
2023-05-31,17.93,18.29,17.7,18.12,2149948,17.3956489404169,17.7449201963316,17.1725034158048,17.5799865477052,2215989.05404653,0.08,1.0
2023-06-01,18.14,18.39,17.78,17.89,3059639,17.5993905063671,17.8419399896412,17.2501192504525,17.3568410230931,3153623.49849107,0.0,1.0
2023-06-02,19.07,19.08,18.38,18.38,2077871,18.5016745841467,18.5113765634777,17.8322380103102,17.8322380103102,2141698.02791543,0.0,1.0
2023-06-05,18.77,19.16,18.49,19.06,1487600,18.2106152042178,18.5889923981254,17.9389597829508,18.4919726048157,1533295.37123671,0.0,1.0
2023-06-06,19.01,19.09,18.57,18.6,1205653,18.4434627081609,18.5210785428086,18.0165756175985,18.0456815555914,1242687.66080778,0.0,1.0
2023-06-07,19.22,19.24,18.95,19.07,1248039,18.6472042741111,18.6666082327731,18.3852508321751,18.5016745841467,1286375.6532824,0.0,1.0
2023-06-08,18.76,19.205,18.63,19.14,1303413,18.2009132248868,18.6326513051147,18.0747874935843,18.5695884394634,1343450.60480624,0.0,1.0
2023-06-09,18.5,18.74,18.38,18.73,1704323,17.9486617622818,18.1815092662249,17.8322380103102,18.171807286894,1756675.56264605,0.0,1.0
2023-06-12,18.78,18.825,18.44,18.6,1271943,18.2203171835488,18.2639760905381,17.890449886296,18.0456815555914,1311013.92469544,0.0,1.0
2023-06-13,19.08,19.13,18.82,18.93,1470095,18.5113765634777,18.5598864601325,18.2591251008726,18.3658468735132,1515252.66118461,0.0,1.0
2023-06-14,18.93,19.17,18.785,19.17,1279606,18.3658468735132,18.5986943774563,18.2251681732143,18.5986943774563,1318912.31299188,0.0,1.0
2023-06-15,19.14,19.175,18.69,18.81,1425986,18.5695884394634,18.6035453671218,18.1329993695701,18.2494231215417,1469788.74243638,0.0,1.0
2023-06-16,18.96,19.28,18.87,19.23,1430483,18.3949528115061,18.7054161500969,18.3076349975274,18.6569062534421,1474423.879089,0.0,1.0
2023-06-20,18.88,19.0,18.68,19.0,1363918,18.3173369768584,18.43376072883,18.1232973902391,18.43376072883,1405814.16788547,0.0,1.0
2023-06-21,18.66,18.875,18.64,18.85,1452580,18.1038934315772,18.3124859871929,18.0844894729153,18.2882310388655,1497199.64395739,0.0,1.0
2023-06-22,18.36,18.5,18.21,18.5,966949,17.8128340516483,17.9486617622818,17.6673043616839,17.9486617622818,996651.267761472,0.0,1.0
2023-06-23,18.17,18.3,18.01,18.12,1686247,17.62849644436,17.7546221756625,17.4732647750646,17.5799865477052,1738044.31289445,0.0,1.0
2023-06-26,18.48,18.61,18.09,18.09,1072610,17.9292578036199,18.0553835349224,17.5508806097123,17.5508806097123,1105557.91082428,0.0,1.0
2023-06-27,18.89,18.99,18.34,18.47,1671481,18.3270389561894,18.424058749499,17.7934300929864,17.9195558242889,1722824.73810843,0.0,1.0
2023-06-28,18.79,18.98,18.69,18.88,1288466,18.2300191628797,18.414356770168,18.1329993695701,18.3173369768584,1328044.4701505,0.0,1.0
2023-06-29,19.0,19.16,18.7773,18.85,1041106,18.43376072883,18.5889923981254,18.2176976491294,18.2882310388655,1073086.18631807,0.0,1.0
2023-06-30,19.2,19.305,19.0,19.14,1006986,18.6278003154492,18.7296710984243,18.43376072883,18.5695884394634,1037918.10479979,0.0,1.0
2023-07-03,19.29,19.38,19.08,19.12,586374,18.7151181294279,18.8024359434066,18.5113765634777,18.5501844808015,604385.950533445,0.0,1.0
2023-07-05,18.77,19.095,18.77,19.07,1437745,18.2106152042178,18.5259295324741,18.2106152042178,18.5016745841467,1481908.94966303,0.0,1.0
2023-07-06,18.46,18.67,18.255,18.57,1255755,17.909853844958,18.1135954109082,17.7109632686732,18.0165756175985,1294328.66960698,0.0,1.0
2023-07-07,18.89,19.125,18.465,18.47,1379669,18.3270389561894,18.555035470467,17.9147048346234,17.9195558242889,1422048.99942106,0.0,1.0
2023-07-10,18.87,19.12,18.73,18.73,1300534,18.3076349975274,18.5501844808015,18.171807286894,18.171807286894,1340483.16908844,0.0,1.0
2023-07-11,19.1,19.11,18.91,18.91,1076134,18.5307805221396,18.5404825014706,18.3464429148513,18.3464429148513,1109190.15933749,0.0,1.0
2023-07-12,19.38,19.465,19.155,19.39,967518,18.8024359434066,18.8849027677197,18.5841414084599,18.8121379227375,997237.746025944,0.0,1.0
2023-07-13,19.72,19.74,19.39,19.45,1681349,19.1323032406593,19.1517071993212,18.8121379227375,18.8703497987233,1732995.85851941,0.0,1.0
2023-07-14,19.5,19.67,19.265,19.67,1460617,18.9188596953781,19.0837933440045,18.6908631811005,19.0837933440045,1505483.52060342,0.0,1.0
2023-07-17,19.72,19.85,19.29,19.51,2047717,19.1323032406593,19.2584289719618,18.7151181294279,18.9285616747091,2110617.77205077,0.0,1.0
2023-07-18,20.28,20.37,19.78,19.81,1845219,19.6756140831932,19.7629318971719,19.1905151166451,19.219621054638,1901899.53725332,0.0,1.0
2023-07-19,20.27,20.35,20.13,20.29,1422737,19.6659121038623,19.74352793851,19.5300843932288,19.6853160625242,1466439.94123904,0.0,1.0
2023-07-20,20.06,20.38,19.915,20.26,1473536,19.4621705379121,19.7726338765029,19.3214918376131,19.6562101245313,1518799.36014429,0.0,1.0
2023-07-21,20.0,20.12,19.808,20.12,998928,19.4039586619263,19.5203824138978,19.2176806587718,19.5203824138978,1029612.583086,0.0,1.0
2023-07-24,19.79,20.2,19.77,19.98,1053426,19.200217095976,19.5979982485455,19.1808131373141,19.3845547032643,1085784.62606911,0.0,1.0
2023-07-25,19.88,20.12,19.79,19.86,925343,19.2875349099547,19.5203824138978,19.200217095976,19.2681309512928,953767.234946418,0.0,1.0
2023-07-26,19.86,20.145,19.77,19.94,1784745,19.2681309512928,19.5446373622252,19.1808131373141,19.3457467859405,1839567.92641695,0.0,1.0
2023-07-27,20.59,20.98,20.01,20.1,2829721,19.9763754424531,20.3547526363607,19.4136606412572,19.5009784552359,2916642.98950747,0.0,1.0
2023-07-28,20.93,20.99,20.65,20.77,2000849,20.3062427397058,20.3644546156916,20.0345873184389,20.1510110704104,2062310.10368621,0.0,1.0
2023-07-31,20.96,21.025,20.785,20.94,1886768,20.3353486776987,20.39841154335,20.1655640394069,20.3159447190368,1944724.81917017,0.0,1.0
2023-08-01,20.88,21.03,20.79,20.85,1307762,20.257732843051,20.4032625330155,20.1704150290724,20.2286269050581,1347933.19526705,0.0,1.0
2023-08-02,20.6,20.81,20.475,20.54,1480872,19.9860774217841,20.1898189877343,19.864802680147,19.9278655457983,1526360.70381423,0.0,1.0
2023-08-03,20.73,21.0,20.3757,20.52,1335814,20.1122031530866,20.3741565950226,19.7684620253906,19.9084615871364,1376846.88292094,0.0,1.0
2023-08-04,20.49,20.94,20.47,20.85,977793,19.8793556491435,20.3159447190368,19.8599516904815,20.2286269050581,1007828.36846441,0.0,1.0
2023-08-07,20.68,20.76,20.485,20.56,1007137,20.0636932564318,20.1413090910795,19.874504659478,19.9472695044602,1038073.74314414,0.0,1.0
2023-08-08,20.86,20.905,20.135,20.35,1379290,20.2383288843891,20.2819877913784,19.5349353828943,19.74352793851,1421658.35748392,0.0,1.0
2023-08-09,20.87,21.12,20.76,20.81,1380764,20.2480308637201,20.4905803469941,20.1413090910795,20.1898189877343,1423177.63509699,0.0,1.0
2023-08-10,20.4,20.96,20.35,20.91,1002971,19.7920378351648,20.3353486776987,19.74352793851,20.2868387810439,1033779.77398807,0.0,1.0
2023-08-11,20.27,20.545,20.265,20.38,775973,19.6659121038623,19.9327165354638,19.6610611141968,19.7726338765029,799808.960140267,0.0,1.0
2023-08-14,20.07,20.25,19.975,20.11,983651,19.471872517243,19.6465081452004,19.3797037135989,19.5106804345669,1013866.31165122,0.0,1.0
2023-08-15,19.75,19.985,19.7,19.85,1348541,19.1614091786522,19.3894056929298,19.1128992819974,19.2584289719618,1389964.82469946,0.0,1.0
2023-08-16,19.35,19.73,19.3,19.71,1320221,18.7733300054137,19.1420052199903,18.7248201087589,19.1226012613283,1360774.90475228,0.0,1.0
2023-08-17,19.22,19.61,19.205,19.36,623299,18.6472042741111,19.0255814680187,18.6326513051147,18.7830319847446,642445.194673617,0.0,1.0
2023-08-18,19.3,19.47,19.0019,19.04,1304279,18.7248201087589,18.8897537573852,18.4356041049028,18.4725686461538,1344343.20617185,0.0,1.0
2023-08-21,18.93,19.38,18.905,19.38,1271665,18.3658468735132,18.8024359434066,18.3415919251858,18.8024359434066,1310727.38522703,0.0,1.0
2023-08-22,18.89,19.09,18.87,19.09,1142026,18.3270389561894,18.5210785428086,18.3076349975274,18.5210785428086,1177106.19765526,0.0,1.0
2023-08-23,19.33,19.35,18.84,18.94,1196456,18.7539260467517,18.7733300054137,18.2785290595345,18.3755488528442,1233208.15184753,0.0,1.0
2023-08-24,19.75,19.955,19.18,19.24,2554849,19.1614091786522,19.3602997549369,18.6083963567873,18.6666082327731,2633327.60547777,0.0,1.0
2023-08-25,20.19,20.36,19.8,19.82,3942141,19.5882962692146,19.7532299178409,19.209919075307,19.2293230339689,4063233.76449479,0.0,1.0
2023-08-28,20.14,20.395,20.05,20.36,1672942,19.5397863725598,19.7871868454993,19.4524685585811,19.7532299178409,1724330.61639384,0.0,1.0
2023-08-29,20.61,20.62,20.01,20.09,1730137,19.995779401115,20.005481380446,19.4136606412572,19.4912764759049,1783282.50450751,0.0,1.0
2023-08-30,20.66,20.835,20.47,20.59,1518839,20.0442892977698,20.2140739360617,19.8599516904815,19.9763754424531,1565493.95560218,0.0,1.0
2023-08-31,20.62,20.82,20.48,20.66,852036,20.0830972150937,20.2778896226116,19.9467425298312,20.1220556965973,874814.384048085,0.08,1.0
2023-09-01,20.88,20.94,20.72,20.81,877054,20.3363273448669,20.3947650671223,20.1804934188526,20.2681500022357,900501.21683463,0.0,1.0
2023-09-05,20.68,20.93,20.475,20.76,2341480,20.1415349373491,20.3850254467464,19.9418727196432,20.2194519003562,2404077.27368433,0.0,1.0
2023-09-06,20.75,20.905,20.29,20.7,2362976,20.2097122799803,20.3606763958067,19.7616897426892,20.1610141781008,2426147.94910122,0.0,1.0
2023-09-07,20.54,20.74,20.35,20.52,2946598,20.0051802520865,20.1999726596044,19.8201274649446,19.9857010113348,3025372.5363803,0.0,1.0
2023-09-08,20.15,20.59,20.13,20.52,1542459,19.6253350574267,20.053878353966,19.6058558166749,19.9857010113348,1583695.19598283,0.0,1.0
2023-09-11,19.7,20.45,19.645,20.45,1464024,19.1870521405114,19.9175236687035,19.133484228444,19.9175236687035,1503163.30975641,0.0,1.0
2023-09-12,19.49,19.88,19.47,19.59,862044,18.9825201126177,19.3623653072775,18.9630408718659,19.0799163163766,885089.93854995,0.0,1.0
2023-09-13,19.34,19.535,19.25,19.47,1231571,18.8364258069792,19.0263484043092,18.7487692235962,18.9630408718659,1264495.89662466,0.0,1.0
2023-09-14,19.8,19.885,19.395,19.5,1085794,19.2844483442704,19.3672351174655,18.8899937190467,18.9922597329935,1114821.68513197,0.0,1.0
2023-09-15,19.53,19.725,19.445,19.71,1402048,19.0214785941212,19.2114011914512,18.9386918209261,19.1967917608873,1439530.43947187,0.0,1.0
2023-09-18,19.61,19.68,19.361,19.53,1085179,19.0993955571284,19.1675728997596,18.8568790097686,19.0214785941212,1114190.24368327,0.0,1.0
2023-09-19,19.57,19.765,19.445,19.66,1149217,19.0604370756248,19.2503596729547,18.9386918209261,19.1480936590079,1179940.23960559,0.0,1.0
2023-09-20,19.21,19.7,19.17,19.62,818120,18.7098107420926,19.1870521405114,18.670852260589,19.1091351775043,839991.671569535,0.0,1.0
2023-09-21,18.9,19.1,18.83,19.1,732077,18.4078825104399,18.6026749179578,18.3397051678086,18.6026749179578,751648.392592296,0.0,1.0
2023-09-22,19.05,19.22,18.84,18.95,733535,18.5539768160783,18.7195503624685,18.3494447881845,18.4565806123194,753145.370856058,0.0,1.0
2023-09-25,19.5,19.66,18.84,18.95,1121362,18.9922597329935,19.1480936590079,18.3494447881845,18.4565806123194,1151340.5622825,0.0,1.0
2023-09-26,19.05,19.49,19.05,19.31,932760,18.5539768160783,18.9825201126177,18.5539768160783,18.8072069458516,957696.464544564,0.0,1.0
2023-09-27,19.25,19.345,19.075,19.24,935633,18.7487692235962,18.8412956171672,18.578325867018,18.7390296032203,960646.27150738,0.0,1.0
2023-09-28,19.56,19.625,19.215,19.29,785658,19.0506974552489,19.1140049876922,18.7146805522806,18.7877277050998,806661.830418493,0.0,1.0
2023-09-29,19.61,19.81,19.53,19.73,817577,19.0993955571284,19.2941879646463,19.0214785941212,19.2162710016391,839434.154973359,0.0,1.0
2023-10-02,19.34,19.64,19.175,19.56,793488,18.8364258069792,19.1286144182561,18.675722070777,19.0506974552489,814701.158131286,0.0,1.0
2023-10-03,19.11,19.415,19.0,19.21,1049314,18.6124145383337,18.9094729597984,18.5052787141988,18.7098107420926,1077366.42651605,0.0,1.0
2023-10-04,19.13,19.245,18.815,19.12,708580,18.6318937790855,18.7438994134083,18.3250957372448,18.6221541587096,727523.222315478,0.0,1.0
2023-10-05,18.95,19.255,18.94,19.14,893743,18.4565806123194,18.7536390337841,18.4468409919435,18.6416333994614,917636.381610972,0.0,1.0
2023-10-06,19.47,19.48,18.76,18.88,1694920,18.9630408718659,18.9727804922418,18.2715278251774,18.3884032696881,1740232.09795217,0.0,1.0
2023-10-09,19.26,19.42,18.975,19.26,981627,18.7585088439721,18.9143427699864,18.4809296632591,18.7585088439721,1007869.87799808,0.0,1.0
2023-10-10,19.37,19.615,19.32,19.39,834325,18.8656446681069,19.1042653673163,18.8169465662275,18.8851239088587,856629.89705942,0.0,1.0
2023-10-11,19.39,19.61,19.22,19.48,741553,18.8851239088587,19.0993955571284,18.7195503624685,18.9727804922418,761377.724572683,0.0,1.0
2023-10-12,19.19,19.5,18.985,19.49,508774,18.6903315013408,18.9922597329935,18.490669283635,18.9825201126177,522375.596136409,0.0,1.0
2023-10-13,19.0,19.25,18.92,19.21,723102,18.5052787141988,18.7487692235962,18.4273617511917,18.7098107420926,742433.454377444,0.0,1.0
2023-10-16,19.15,19.43,19.12,19.2,788067,18.6513730198373,18.9240823903623,18.6221541587096,18.7000711217167,809135.232776104,0.0,1.0
2023-10-17,19.21,19.395,18.94,18.95,1208076,18.7098107420926,18.8899937190467,18.4468409919435,18.4565806123194,1240372.77981596,0.0,1.0
2023-10-18,18.53,18.99,18.44,18.89,708377,18.0475165565318,18.4955390938229,17.9598599731488,18.398142890064,727314.795300704,0.0,1.0
2023-10-19,18.46,18.77,18.375,18.51,1199135,17.9793392139006,18.2812674455533,17.8965524407055,18.02803731578,1231192.75055925,0.0,1.0
2023-10-20,18.37,18.59,18.32,18.5,916939,17.8916826305175,18.1059542787872,17.842984528638,18.0182976954041,941452.504934847,0.0,1.0
2023-10-23,18.18,18.5,18.18,18.26,1564769,17.7066298433755,18.0182976954041,17.7066298433755,17.7845468063827,1606601.63292694,0.0,1.0
2023-10-24,18.35,18.465,18.205,18.32,875944,17.8722033897657,17.9842090240885,17.7309788943153,17.842984528638,899361.54202477,0.0,1.0
2023-10-25,17.62,18.255,17.57,18.23,2164407,17.1612111023255,17.7796769961947,17.112513000446,17.755327945255,2222270.392958,0.0,1.0
2023-10-26,18.3,19.5,17.84,19.15,2930209,17.8235052878863,18.9922597329935,17.3754827505951,18.6513730198373,3008545.39182282,0.0,1.0
2023-10-27,18.0,18.44,17.96,18.28,1487325,17.5313166766094,17.9598599731488,17.4923581951059,17.8040260471345,1527087.2401569,0.0,1.0
2023-10-30,18.2,18.32,17.91,18.13,1162319,17.7261090841273,17.842984528638,17.4436600932264,17.6579317414961,1193392.50929818,0.0,1.0
2023-10-31,18.23,18.3,18.0,18.03,1151649,17.755327945255,17.8235052878863,17.5313166766094,17.5605355377371,1182437.25684665,0.0,1.0
2023-11-01,18.11,18.18,17.76,18.16,1215520,17.6384525007443,17.7066298433755,17.297565787588,17.6871506026237,1248015.78818046,0.0,1.0
2023-11-02,18.58,18.63,18.19,18.25,1271330,18.0962146584113,18.1449127602908,17.7163694637514,17.7748071860068,1305317.81623294,0.0,1.0
2023-11-03,19.4,19.485,18.855,18.95,1205464,18.8948635292346,18.9776503024297,18.3640542187484,18.4565806123194,1237690.95044357,0.0,1.0
2023-11-06,19.33,19.49,19.24,19.35,1250555,18.8266861866033,18.9825201126177,18.7390296032203,18.8461654273551,1283987.41607544,0.0,1.0
2023-11-07,18.97,19.2,18.95,19.2,835307,18.4760598530712,18.7000711217167,18.4565806123194,18.7000711217167,857638.14990922,0.0,1.0
2023-11-08,19.11,19.175,18.82,19.0,1269718,18.6124145383337,18.675722070777,18.3299655474327,18.5052787141988,1303662.72092349,0.0,1.0
2023-11-09,18.96,19.27,18.9,19.27,714114,18.4663202326953,18.768248464348,18.4078825104399,18.768248464348,733205.168619769,0.0,1.0
2023-11-10,19.27,19.27,18.855,19.0,494992,18.768248464348,18.768248464348,18.3640542187484,18.5052787141988,508225.147281018,0.0,1.0
2023-11-13,19.29,19.385,19.11,19.15,724311,18.7877277050998,18.8802540986708,18.6124145383337,18.6513730198373,743674.775859531,0.0,1.0
2023-11-14,20.45,20.45,19.66,19.66,1054746,19.9175236687035,19.9175236687035,19.1480936590079,19.1480936590079,1082943.64594592,0.0,1.0
2023-11-15,20.39,20.65,20.185,20.43,1126225,19.8590859464481,20.1123160762214,19.6594237287423,19.8980444279517,1156333.57003056,0.0,1.0
2023-11-16,20.36,20.41,20.165,20.28,949281,19.8298670853204,19.8785651871999,19.6399444879905,19.7519501223133,974659.137998338,0.0,1.0
2023-11-17,20.45,20.56,20.35,20.5,749750,19.9175236687035,20.0246594928383,19.8201274649446,19.966221770583,769793.863686571,0.0,1.0
2023-11-20,20.6,20.67,20.35,20.45,807841,20.0636179743419,20.1317953169732,19.8201274649446,19.9175236687035,829437.872136611,0.0,1.0
2023-11-21,20.41,20.6499,20.41,20.56,723579,19.8785651871999,20.1122186800176,19.8785651871999,20.0246594928383,742923.206525463,0.0,1.0
2023-11-22,20.51,20.615,20.36,20.48,610272,19.9759613909589,20.0782274049057,19.8298670853204,19.9467425298312,626587.050056326,0.0,1.0
2023-11-24,20.61,20.72,20.5,20.5,338278,20.0733575947178,20.1804934188526,19.966221770583,19.966221770583,347321.545342002,0.0,1.0
2023-11-27,20.57,20.7,20.46,20.47,624826,20.0343991132142,20.1610141781008,19.9272632890794,19.9370029094553,641530.137608305,0.0,1.0
2023-11-28,20.75,20.81,20.41,20.56,1596421,20.2097122799803,20.2681500022357,19.8785651871999,20.0246594928383,1639099.819487,0.0,1.0
2023-11-29,20.93,21.14,20.785,20.96,1488274,20.3850254467464,20.5895574746402,20.2438009512959,20.4142443078741,1528061.61078262,0.0,1.0
2023-11-30,20.96,20.99,20.71,20.87,1508893,20.4921612708812,20.5214916543796,20.2477414083946,20.404170120386,1543341.22506347,0.08,1.0
2023-12-01,21.25,21.26,20.82,20.89,905569,20.7756883113658,20.7854651058652,20.3552861478887,20.423723709385,926243.25902466,0.0,1.0
2023-12-04,20.96,21.28,20.905,21.14,1563228,20.4921612708812,20.8050186948642,20.4383889011342,20.6681435718716,1598916.70023886,0.0,1.0
2023-12-05,20.46,20.835,20.45,20.78,1069663,20.0033215459079,20.3699513396379,19.9935447514085,20.3161789698909,1094083.54656365,0.0,1.0
2023-12-06,20.34,20.91,20.31,20.58,1341268,19.8860000119143,20.4432772983839,19.8566696284159,20.1206430799015,1371889.32433143,0.0,1.0
2023-12-07,20.66,20.72,20.37,20.43,1089575,20.1988574358973,20.2575182028941,19.9153303954127,19.9739911624095,1114450.14013487,0.0,1.0
2023-12-08,20.82,20.91,20.6325,20.65,897564,20.3552861478887,20.4432772983839,20.1719712510237,20.1890806413978,918055.503824901,0.0,1.0
2023-12-11,21.15,21.33,20.74,20.74,1429786,20.6779203663711,20.8539026673615,20.277071791893,20.277071791893,1462428.20187952,0.0,1.0
2023-12-12,21.12,21.25,21.02,21.18,1085350,20.6485899828727,20.7756883113658,20.550822037878,20.7072507498695,1110128.68283081,0.0,1.0
2023-12-13,21.76,21.86,20.985,21.04,1281460,21.2743048308385,21.3720727758332,20.5166032571299,20.570375626877,1310715.89984832,0.0,1.0
2023-12-14,22.41,22.75,21.94,22.0,1530619,21.9097964733038,22.2422074862857,21.4502871318289,21.5089478988257,1565563.23249258,0.0,1.0
2023-12-15,22.36,22.495,22.2,22.37,1488334,21.8609125008065,21.9928992265493,21.7044837888151,21.870689295306,1522312.8603974,0.0,1.0
2023-12-18,22.21,22.5,22.18,22.4,1016056,21.7142605833145,21.997787623799,21.6849301998161,21.9000196788044,1039252.69172373,0.0,1.0
2023-12-19,22.2,22.49,22.175,22.46,1593749,21.7044837888151,21.9880108292996,21.6800418025664,21.9586804458012,1630134.49867132,0.0,1.0
2023-12-20,22.67,22.895,22.1,22.28,3348148,22.16399313029,22.383971006528,21.6067158438204,21.7826981448108,3424586.65791,0.0,1.0
2023-12-21,23.32,23.385,22.88,22.92,2443914,22.7994847727553,22.8630339370018,22.3693058147788,22.4084129927766,2499708.87711041,0.0,1.0
2023-12-22,23.46,23.55,23.34,23.43,1012223,22.9363598957478,23.024351046243,22.8190383617542,22.9070295122494,1035332.18383107,0.0,1.0
2023-12-26,23.59,23.745,23.44,23.58,706705,23.0634582242409,23.2149985389826,22.9168063067489,23.0536814297414,722839.167826,0.0,1.0
2023-12-27,23.51,23.6897,23.445,23.6,649720,22.9852438682451,23.1609328654005,22.9216947039986,23.0732350187403,664553.192803093,0.0,1.0
2023-12-28,23.47,23.57,23.3,23.54,779238,22.9461366902473,23.0439046352419,22.7799311837563,23.0145742517435,797028.105727845,0.0,1.0
2023-12-29,23.14,23.4,23.11,23.33,685421,22.6235024717649,22.877699128751,22.5941720882665,22.8092615672547,701069.251314856,0.0,1.0
2024-01-02,22.81,23.06,22.625,22.92,968780,22.3008682532825,22.5452881157692,22.1199975550424,22.4084129927766,990897.374444037,0.0,1.0
2024-01-03,22.33,22.51,22.215,22.5,1272351,21.8315821173081,22.0075644182985,21.7191489805643,21.997787623799,1301398.94018378,0.0,1.0
2024-01-04,22.21,22.43,22.1,22.36,1288417,21.7142605833145,21.9293500623028,21.6067158438204,21.8609125008065,1317831.72907065,0.0,1.0
2024-01-05,22.35,22.5692,22.19,22.21,1099573,21.8511357063071,22.0654430417353,21.6947069943156,21.7142605833145,1124676.39578599,0.0,1.0
2024-01-08,22.58,22.6,22.28,22.3,1080892,22.0760019797948,22.0955555687937,21.7826981448108,21.8022517338097,1105568.9061062,0.0,1.0
2024-01-09,22.66,22.67,22.25,22.3,1339899,22.1542163357905,22.16399313029,21.7533677613124,21.8022517338097,1370489.0698819,0.0,1.0
2024-01-10,22.67,22.78,22.44,22.69,1252653,22.16399313029,22.2715378697841,21.9391268568023,22.1835467192889,1281251.23226062,0.0,1.0
2024-01-11,22.63,22.75,22.47,22.72,1343000,22.1248859522921,22.2422074862857,21.9684572403006,22.2128771027873,1373660.86611856,0.0,1.0
2024-01-12,22.24,22.84,22.22,22.82,2367598,21.7435909668129,22.3301986367809,21.724037377814,22.310645047782,2421650.57282247,0.0,1.0
2024-01-16,22.05,22.09,21.765,22.04,1086185,21.5578318713231,21.5969390493209,21.2791932280883,21.5480550768236,1110982.74599031,0.0,1.0
2024-01-17,21.77,21.89,21.7,21.7,867201,21.284081625338,21.4014031593316,21.2156440638417,21.2156440638417,886999.312553153,0.0,1.0
2024-01-18,22.37,22.395,21.875,21.91,1034227,21.870689295306,21.8951312815546,21.3867379675824,21.4209567483305,1057838.53803664,0.0,1.0
2024-01-19,22.98,23.17,22.14,22.3,3236408,22.4670737597734,22.6528328552633,21.6458230218183,21.8022517338097,3310295.61905663,0.0,1.0
2024-01-22,23.14,23.31,23.02,23.06,1445096,22.6235024717649,22.7897079782558,22.5061809377713,22.5452881157692,1478087.73118724,0.0,1.0
2024-01-23,22.99,23.39,22.735,23.32,1570122,22.4768505542729,22.8679223342515,22.2275422945365,22.7994847727553,1605968.09116293,0.0,1.0
2024-01-24,22.42,23.06,22.4,23.06,1368072,21.9195732678033,22.5452881157692,21.9000196788044,22.5452881157692,1399305.26316646,0.0,1.0
2024-01-25,22.49,22.755,22.29,22.59,1350079,21.9880108292996,22.2470958835354,21.7924749393103,22.0857787742942,1380901.48061689,0.0,1.0
2024-01-26,22.52,22.755,22.475,22.72,857875,22.017341212798,22.2470958835354,21.9733456375504,22.2128771027873,877460.398750157,0.0,1.0
2024-01-29,22.83,22.885,22.33,22.44,850509,22.3204218422814,22.3741942120285,21.8315821173081,21.9391268568023,869926.232004195,0.0,1.0
2024-01-30,22.72,22.93,22.64,22.77,777645,22.2128771027873,22.4181897872761,22.1346627467916,22.2617610752846,795398.737328943,0.0,1.0
2024-01-31,22.23,22.77,22.23,22.7,1383788,21.7338141723135,22.2617610752846,21.7338141723135,22.1933235137884,1415380.06150742,0.0,1.0
2024-02-01,22.44,22.49,22.02,22.35,826989,21.9391268568023,21.9880108292996,21.5285014878247,21.8511357063071,845869.267319822,0.0,1.0
2024-02-02,22.26,22.335,21.935,22.2,1416380,21.7631445558119,21.8364705145579,21.4453987345792,21.7044837888151,1448716.14114148,0.0,1.0
2024-02-05,21.8,22.005,21.58,22.0,1682036,21.3134120088364,21.5138362960755,21.0983225298481,21.5089478988257,1720437.10245912,0.0,1.0
2024-02-06,22.25,22.27,21.9,21.9,1179149,21.7533677613124,21.7729213503113,21.4111799538311,21.4111799538311,1206069.12630144,0.0,1.0
2024-02-07,22.56,22.635,22.215,22.37,1103333,22.0564483907958,22.1297743495418,21.7191489805643,21.870689295306,1128522.23707907,0.0,1.0
2024-02-08,22.73,22.795,22.42,22.52,862822,22.2226538972868,22.2862030615333,21.9195732678033,22.017341212798,882520.339408897,0.0,1.0
2024-02-09,22.98,23.03,22.63,22.76,1115563,22.4670737597734,22.5159577322708,22.1248859522921,22.2519842807852,1141031.44958289,0.0,1.0
2024-02-12,23.2,23.465,22.98,22.99,993658,22.6821632387617,22.9412482929975,22.4670737597734,22.4768505542729,1016343.34244649,0.0,1.0
2024-02-13,22.68,22.92,22.455,22.64,1259164,22.1737699247894,22.4084129927766,21.9537920485514,22.1346627467916,1287910.87924447,0.0,1.0
2024-02-14,23.2,23.305,22.765,22.93,1418834,22.6821632387617,22.7848195810061,22.2568726780349,22.4181897872761,1451226.16628329,0.0,1.0
2024-02-15,23.84,23.86,23.35,23.35,1197876,23.3078780867275,23.3274316757265,22.8288151562537,22.8288151562537,1225223.66616727,0.0,1.0
2024-02-16,23.86,24.14,23.66,23.66,1840939,23.3274316757265,23.6011819217115,23.1318957857371,23.1318957857371,1882967.87878737,0.0,1.0
2024-02-20,23.48,23.76,23.37,23.5,1999188,22.9559134847467,23.2296637307318,22.8483687452526,22.9754670737457,2044829.72420986,0.0,1.0
2024-02-21,23.0,23.19,21.42,21.96,3472754,22.4866273487724,22.6723864442622,20.9418938178567,21.4698407208279,3552037.4292306,0.0,1.0
2024-02-22,23.54,23.85,23.3,23.3,1667191,23.0145742517435,23.317654881227,22.7799311837563,22.7799311837563,1705253.18916238,0.0,1.0
2024-02-23,23.39,23.605,23.09,23.54,1584807,22.8679223342515,23.0781234159901,22.5746184992676,23.0145742517435,1620988.35163869,0.0,1.0
2024-02-26,23.37,23.5399,23.235,23.36,1298877,22.8483687452526,23.0144764837985,22.7163820195098,22.8385919507531,1328530.53224235,0.0,1.0
2024-02-27,23.4,23.665,23.35,23.55,927613,22.877699128751,23.1367841829869,22.8288151562537,23.024351046243,948790.526435472,0.0,1.0
2024-02-28,23.35,23.51,23.23,23.28,777264,22.8288151562537,22.9852438682451,22.7114936222601,22.7603775947574,795009.039048978,0.0,1.0
2024-02-29,23.5,23.545,23.27,23.41,1670839,23.0536814297414,23.0978267771601,22.8280496540461,22.9653907349041,1703186.39214581,0.08,1.0
2024-03-01,23.63,23.79,23.39,23.39,1131576,23.1812124333953,23.3381736686616,22.9457705804958,22.9457705804958,1153483.2768919,0.0,1.0
2024-03-04,23.56,23.7975,23.52,23.57,892917,23.1125418929663,23.3455312265647,23.0733015841497,23.1223519701704,910203.845921512,0.0,1.0
2024-03-05,23.21,23.55,23.09,23.38,1449862,22.7691891908212,23.1027318157621,22.6514682643714,22.9359605032917,1477931.28415682,0.0,1.0
2024-03-06,23.7,23.71,23.41,23.5,1587452,23.2498829738243,23.2596930510284,22.9653907349041,23.0536814297414,1618185.0223658,0.0,1.0
2024-03-07,24.15,24.33,23.94,23.94,1168532,23.6913364480108,23.8679178376855,23.4853248267238,23.4853248267238,1191154.74392621,0.0,1.0
2024-03-08,23.95,24.43,23.91,24.26,998641,23.4951349039279,23.9660186097269,23.4558945951114,23.7992472972564,1017974.65934113,0.0,1.0
2024-03-11,23.98,24.14,23.75,23.92,881752,23.5245651355404,23.6815263708067,23.298933359845,23.4657046723155,898822.691861601,0.0,1.0
2024-03-12,24.11,24.13,23.875,24.01,668681,23.6520961391943,23.6717162936026,23.4215593248968,23.5539953671528,681626.6437918,0.0,1.0
2024-03-13,24.41,24.635,24.07,24.07,1684571,23.9463984553186,24.1671251924119,23.6128558303777,23.6128558303777,1717184.24324753,0.0,1.0
2024-03-14,24.12,24.46,23.95,24.32,836051,23.6619062163984,23.9954488413393,23.4951349039279,23.8581077604813,852236.921893667,0.0,1.0
2024-03-15,24.11,24.315,23.89,23.89,1189356,23.6520961391943,23.8532027218792,23.4362744407031,23.4362744407031,1212381.8959319,0.0,1.0
2024-03-18,24.07,24.405,24.05,24.21,1416499,23.6128558303777,23.9414934167165,23.5932356759694,23.7501969112357,1443922.37749307,0.0,1.0
2024-03-19,23.98,24.26,23.97,24.07,1203018,23.5245651355404,23.7992472972564,23.5147550583362,23.6128558303777,1226308.39183575,0.0,1.0
2024-03-20,24.59,24.63,23.98,24.06,1005809,24.1229798449932,24.1622201538098,23.5245651355404,23.6030457531735,1025281.4316028,0.0,1.0
2024-03-21,24.62,24.95,24.61,24.7,1556302,24.1524100766057,24.4761426243425,24.1425999994015,24.2308906942388,1586431.95931463,0.0,1.0
2024-03-22,24.76,25.05,24.64,24.67,1708723,24.2897511574637,24.5742433963839,24.172030231014,24.2014604626264,1741803.82523185,0.0,1.0
2024-03-25,24.76,24.97,24.68,24.76,921442,24.2897511574637,24.4957627787508,24.2112705398305,24.2897511574637,939281.089052635,0.0,1.0
2024-03-26,24.67,24.91,24.67,24.86,1582605,24.2014604626264,24.4369023155259,24.2014604626264,24.3878519295052,1613244.18459344,0.0,1.0
2024-03-27,24.89,24.96,24.68,24.86,1299818,24.4172821611176,24.4859527015466,24.2112705398305,24.3878519295052,1324982.4368872,0.0,1.0
2024-03-28,24.98,25.14,24.85,25.02,1309116,24.5055728559549,24.6625340912212,24.378041852301,24.5448131647715,1334460.44588398,0.0,1.0
2024-04-01,24.99,25.14,24.848,25.12,958777,24.515382933159,24.6625340912212,24.3760798368602,24.6429139368129,977338.893515402,0.0,1.0
2024-04-02,24.67,24.89,24.56,24.85,1073601,24.2014604626264,24.4172821611176,24.0935496133808,24.378041852301,1094385.88265783,0.0,1.0
2024-04-03,25.04,25.24,24.61,24.67,1872534,24.5644333191798,24.7606348632627,24.1425999994015,24.2014604626264,1908786.20120212,0.0,1.0
2024-04-04,24.97,25.49,24.835,25.2,1876487,24.4957627787508,25.0058867933663,24.3633267364948,24.7213945544461,1912815.73116171,0.0,1.0
2024-04-05,24.71,25.015,24.635,24.97,1184099,24.240700771443,24.5399081261694,24.1671251924119,24.4957627787508,1207023.12057203,0.0,1.0
2024-04-08,25.35,25.36,24.71,24.95,1326670,24.8685457125083,24.8783557897124,24.240700771443,24.4761426243425,1352354.29078928,0.0,1.0
2024-04-09,25.71,25.72,25.315,25.49,1312334,25.2217084918575,25.2315185690616,24.8342104422938,25.0058867933663,1337740.74626596,0.0,1.0
2024-04-10,25.29,25.81,25.2,25.29,1723166,24.8096852492834,25.319809263899,24.7213945544461,24.8096852492834,1756526.44127191,0.0,1.0
2024-04-11,25.19,25.34,24.87,25.33,954960,24.711584477242,24.8587356353041,24.3976620067093,24.8489255581,973447.996511666,0.0,1.0
2024-04-12,24.61,25.085,24.46,24.96,718477,24.1425999994015,24.6085786665984,23.9954488413393,24.4859527015466,732386.692835002,0.0,1.0
2024-04-15,24.45,24.99,24.28,24.84,1077746,23.9856387641352,24.515382933159,23.8188674516647,24.3682317750969,1098611.12973157,0.0,1.0
2024-04-16,24.08,24.37,23.96,24.29,1430729,23.6226659075818,23.907158146502,23.5049449811321,23.8286775288689,1458427.86985962,0.0,1.0
2024-04-17,23.77,24.345,23.77,24.3,1197150,23.3185535142533,23.8826329534917,23.3185535142533,23.838487606073,1220326.7875345,0.0,1.0
2024-04-18,23.63,23.905,23.49,23.89,1083692,23.1812124333953,23.4509895565093,23.0438713525373,23.4362744407031,1104672.24411046,0.0,1.0
2024-04-19,23.77,23.805,23.45,23.65,1030915,23.3185535142533,23.3528887844678,23.0046310437207,23.2008325878036,1050873.48299806,0.0,1.0
2024-04-22,23.7,23.855,23.43,23.7,1385263,23.2498829738243,23.4019391704886,22.9850108893124,23.2498829738243,1412081.64948453,0.0,1.0
2024-04-23,23.98,24.09,23.495,23.58,915382,23.5245651355404,23.632475984786,23.0487763911393,23.1321620473746,933103.767637223,0.0,1.0
2024-04-24,23.82,24.065,23.555,23.96,1572995,23.367603900274,23.6079507917756,23.1076368543642,23.5049449811321,1603448.13528616,0.0,1.0
2024-04-25,23.68,23.79,23.445,23.66,1899791,23.230262819416,23.3381736686616,22.9997260051186,23.2106426650077,1936570.89589187,0.0,1.0
2024-04-26,23.85,23.98,23.72,23.86,1579320,23.3970341318865,23.5245651355404,23.2695031282326,23.4068442090906,1609895.5870935,0.0,1.0
2024-04-29,24.15,24.205,23.96,24.02,2457737,23.6913364480108,23.7452918726336,23.5049449811321,23.563805444357,2505318.71345669,0.0,1.0
2024-04-30,23.13,24.07,23.1,23.84,1951384,22.690708573188,23.6128558303777,22.6612783415756,23.3872240546823,1989162.73480033,0.0,1.0
2024-05-01,23.32,23.94,23.31,23.38,1204596,22.8771000400668,23.4853248267238,22.8672899628626,22.9359605032917,1227916.94186769,0.0,1.0
2024-05-02,23.6,23.785,23.35,23.62,804935,23.1517822017829,23.3332686300595,22.9065302716792,23.1714023561911,820518.517081467,0.0,1.0
2024-05-03,23.82,24.04,23.75,23.97,1279326,23.367603900274,23.5834255987652,23.298933359845,23.5147550583362,1304093.7123914,0.0,1.0
2024-05-06,23.86,24.03,23.705,24.0,1266639,23.4068442090906,23.5736155215611,23.2547880124264,23.5441852899487,1291161.09245784,0.0,1.0
2024-05-07,24.0,24.23,23.91,23.91,1274428,23.5441852899487,23.769817065644,23.4558945951114,23.4558945951114,1299100.88726059,0.0,1.0
2024-05-08,23.79,24.03,23.755,23.8,2146537,23.3381736686616,23.5736155215611,23.3038383984471,23.3479837458658,2188093.89093592,0.0,1.0
2024-05-09,24.0,24.095,23.755,23.87,999380,23.5441852899487,23.637381023388,23.3038383984471,23.4166542862948,1018727.96635862,0.0,1.0
2024-05-10,23.93,24.14,23.86,24.09,753961,23.4755147495196,23.6815263708067,23.4068442090906,23.632475984786,768557.661994151,0.0,1.0
2024-05-13,23.77,24.09,23.765,24.06,926089,23.3185535142533,23.632475984786,23.3136484756512,23.6030457531735,944018.054831087,0.0,1.0
2024-05-14,23.69,23.92,23.585,23.9,1043335,23.2400728966202,23.4657046723155,23.1370670859766,23.4460845179072,1063533.93381974,0.0,1.0
2024-05-15,23.78,24.005,23.675,23.92,2042500,23.3283635914575,23.5490903285507,23.2253577808139,23.4657046723155,2082042.73778491,0.0,1.0
2024-05-16,23.72,23.89,23.7,23.79,747472,23.2695031282326,23.4362744407031,23.2498829738243,23.3381736686616,761943.035151806,0.0,1.0
2024-05-17,23.8,23.97,23.742,23.77,1270220,23.3479837458658,23.5147550583362,23.2910852980817,23.3185535142533,1294811.42050876,0.0,1.0
2024-05-20,23.85,24.025,23.755,23.8,1218182,23.3970341318865,23.568710482959,23.3038383984471,23.3479837458658,1241765.96641386,0.0,1.0
2024-05-21,24.12,24.13,23.77,23.81,1483781,23.6619062163984,23.6717162936026,23.3185535142533,23.3577938230699,1512506.95496364,0.0,1.0
2024-05-22,23.83,24.11,23.71,23.95,1089190,23.3774139774782,23.6520961391943,23.2596930510284,23.4951349039279,1110276.68522299,0.0,1.0
2024-05-23,23.88,24.17,23.79,24.02,1478258,23.4264643634989,23.7109566024191,23.3381736686616,23.563805444357,1506877.02985187,0.0,1.0
2024-05-24,24.35,24.37,23.995,24.07,1518281,23.8875379920937,23.907158146502,23.5392802513466,23.6128558303777,1547674.87391276,0.0,1.0
2024-05-28,24.07,24.67,24.035,24.49,1335774,23.6128558303777,24.2014604626264,23.5785205601632,24.0248790729518,1361634.54395197,0.0,1.0
2024-05-29,23.75,23.92,23.67,23.81,993477,23.298933359845,23.4657046723155,23.2204527422119,23.3577938230699,1012710.68445843,0.0,1.0
2024-05-30,23.92,24.055,23.795,23.83,1049362,23.4657046723155,23.5981407145715,23.3430787072637,23.3774139774782,1069677.61635616,0.0,1.0
2024-05-31,24.03,24.04,23.675,23.88,1793809,23.6520961391943,23.6619388758315,23.3026789885736,23.5044550896362,1822469.7725023,0.08,1.0
2024-06-03,23.74,24.31,23.68,24.17,1246113,23.3666567767154,23.9276927650359,23.3076003568922,23.7898944521151,1266022.90189322,0.0,1.0
2024-06-04,23.16,23.625,23.13,23.51,1885959,22.7957780517578,23.2534653053876,22.7662498418462,23.1402738340598,1916092.10884697,0.0,1.0
2024-06-05,23.91,23.96,23.18,23.24,1375581,23.5339832995478,23.5831969827338,22.8154635250322,22.8745199448554,1397559.49051906,0.0,1.0
2024-06-06,23.66,23.99,23.605,23.91,1672469,23.2879148836178,23.6127251926455,23.2337798321132,23.5339832995478,1699191.04985378,0.0,1.0
2024-06-07,23.52,23.695,23.37,23.39,987875,23.150116570697,23.322364461848,23.002475521139,23.0221609944134,1003658.87701016,0.0,1.0
2024-06-10,23.64,23.78,23.3,23.32,983091,23.2682294103434,23.4060277232642,22.9335763646786,22.953261837953,998798.440145559,0.0,1.0
2024-06-11,23.73,23.75,23.46,23.56,789851,23.3568140400782,23.3764995133526,23.0910601508738,23.1894875172458,802470.927663268,0.0,1.0
2024-06-12,26.95,27.01,25.58,25.96,5407344,26.526175237257,26.5852316570802,25.1777203179604,25.5517443101741,5493740.40910805,0.0,1.0
2024-06-13,26.75,27.078,26.255,27.07,2731380,26.329320504513,26.6521622662132,25.8421050409715,26.6442880769034,2775020.91204657,0.0,1.0
2024-06-14,26.46,26.53,26.0,26.3,1695835,26.0438811420341,26.1127802984945,25.5911152567229,25.8863973558389,1722930.38258335,0.0,1.0
2024-06-17,27.09,27.18,26.22,26.53,1697321,26.6639735501778,26.7525581799126,25.8076554627413,26.1127802984945,1724440.12530508,0.0,1.0
2024-06-18,27.85,27.86,26.94,27.18,2291653,27.4120215346051,27.4218642712423,26.5163325006198,26.7525581799126,2328268.12752318,0.0,1.0
2024-06-20,27.31,27.81,27.24,27.76,2127663,26.8805137561962,27.3726505880563,26.8116145997358,27.3234369048703,2161657.96000108,0.0,1.0
2024-06-21,27.22,27.36,26.965,27.23,2074215,26.7919291264614,26.9297274393822,26.5409393422128,26.8017718630986,2107355.98894357,0.0,1.0
2024-06-24,26.87,27.55,26.85,27.43,2443511,26.4474333441594,27.116739435489,26.427747870885,26.9986265958426,2482552.45473563,0.0,1.0
2024-06-25,26.71,26.95,26.66,26.85,1608296,26.2899495579642,26.526175237257,26.2407358747781,26.427747870885,1633992.71897753,0.0,1.0
2024-06-26,27.03,27.125,26.6801,26.71,1715266,26.6049171303546,26.698423128408,26.2605197754189,26.2899495579642,1742671.84343536,0.0,1.0
2024-06-27,26.84,27.035,26.76,26.98,1227415,26.4179051342478,26.6098384986732,26.3391632411502,26.5557034471686,1247026.15262601,0.0,1.0
2024-06-28,27.12,27.37,26.81,26.94,2241944,26.6935017600894,26.9395701760194,26.3883769243362,26.5163325006198,2277764.89673254,0.0,1.0
2024-07-01,26.84,27.34,26.64,27.21,1116805,26.4179051342478,26.9100419661078,26.2210504015037,26.7820863898242,1134648.86968425,0.0,1.0
2024-07-02,27.08,27.13,26.73,26.8,906898,26.6541308135406,26.7033444967266,26.3096350312386,26.378534187699,921388.058451482,0.0,1.0
2024-07-03,26.92,27.3,26.85,27.18,505620,26.4966470273454,26.870671019559,26.427747870885,26.7525581799126,513698.596881058,0.0,1.0
2024-07-05,27.08,27.155,26.68,26.79,2008262,26.6541308135406,26.7279513383196,26.2604213480525,26.3686914510618,2040349.21792957,0.0,1.0
2024-07-08,27.38,27.545,27.09,27.16,1091373,26.9494129126566,27.1118180671704,26.6639735501778,26.7328727066382,1108810.52722177,0.0,1.0
2024-07-09,27.18,27.48,27.07,27.38,1015381,26.7525581799126,27.0478402790286,26.6442880769034,26.9494129126566,1031604.3570264,0.0,1.0
2024-07-10,27.5,27.58,27.18,27.22,1362677,27.067525752303,27.1462676454006,26.7525581799126,26.7919291264614,1384449.31549799,0.0,1.0
2024-07-11,27.8,28.08,27.78,27.92,1605797,27.3628078514191,27.6384044772607,27.3431223781447,27.4809206910655,1631453.79094144,0.0,1.0
2024-07-12,28.11,28.315,27.8704,27.96,1059529,27.6679326871723,27.8697087882349,27.432100717345,27.5202916376143,1076457.73635298,0.0,1.0
2024-07-15,27.69,28.19,27.68,28.1,1517200,27.2545377484099,27.7466745802699,27.2446950117727,27.6580899505351,1541441.22302904,0.0,1.0
2024-07-16,28.58,28.685,27.73,27.8,1571505,28.1305413091208,28.2338900438114,27.2939086949587,27.3628078514191,1596613.88689444,0.0,1.0
2024-07-17,27.32,28.4299,27.29,28.32,1681576,26.8903564928334,27.9828018321964,26.8608282829218,27.8746301565535,1708443.55790686,0.0,1.0
2024-07-18,26.71,27.74,26.59,27.36,1639956,26.2899495579642,27.3037514315959,26.1718367183177,26.9297274393822,1666158.56996692,0.0,1.0
2024-07-19,26.95,27.065,26.6,26.69,1320246,26.526175237257,26.6393667085848,26.1816794549549,26.2702640846898,1341340.36972001,0.0,1.0
2024-07-22,27.6,27.63,27.0,27.06,1079911,27.1659531186751,27.1954813285867,26.575388920443,26.6344453402662,1097165.3919078,0.0,1.0
2024-07-23,27.66,27.81,27.4,27.6,990077,27.2250095384983,27.3726505880563,26.969098385931,27.1659531186751,1005896.05969742,0.0,1.0
2024-07-24,26.72,27.62,26.7,27.53,766402,26.2997922946014,27.1856385919495,26.280106821327,27.0970539622146,778647.268792446,0.0,1.0
2024-07-25,26.5,27.1,26.4,26.75,1492653,26.0832520885829,26.673816286815,25.9848247222109,26.329320504513,1516502.02074741,0.0,1.0
2024-07-26,26.93,27.21,26.74,26.83,1368006,26.5064897639826,26.7820863898242,26.3194777678758,26.4080623976106,1389863.46015757,0.0,1.0
2024-07-29,26.92,27.16,26.78,27.05,1663233,26.4966470273454,26.7328727066382,26.3588487144246,26.624602603629,1689807.4806896,0.0,1.0
2024-07-30,26.1,27.2,25.81,26.11,1938540,25.6895426230949,26.772243653187,25.4041032606161,25.6993853597321,1969513.22732053,0.0,1.0
2024-07-31,26.95,27.39,26.7,26.88,2708706,26.526175237257,26.9592556492938,26.280106821327,26.4572760807966,2751984.63581999,0.0,1.0
2024-08-01,26.15,27.128,25.88,26.81,1342285,25.7387563062809,26.7013759493992,25.4730024170765,26.3883769243362,1363731.50016711,0.0,1.0
2024-08-02,25.15,25.37,24.61,25.37,1720569,24.7544826425608,24.9710228485792,24.2229748641519,24.9710228485792,1748059.5726772,0.0,1.0
2024-08-05,24.4,24.695,23.69,24.07,1408284,24.0162773947707,24.3066381255681,23.3174430935294,23.6914670857431,1430785.00615095,0.0,1.0
2024-08-06,24.54,25.07,24.39,24.45,1306738,24.1540757076915,24.6757407494632,24.0064346581335,24.0654910779567,1327616.54422523,0.0,1.0
2024-08-07,24.24,24.91,24.08,24.89,1806409,23.8587936085755,24.518256963268,23.7013098223803,24.4985714899936,1835271.09033131,0.0,1.0
2024-08-08,24.97,25.0,24.44,24.75,1172997,24.5773133830912,24.6068415930028,24.0556483413195,24.3607731770727,1191738.68329119,0.0,1.0
2024-08-09,25.24,25.27,24.83,24.96,957417,24.8430672722956,24.8725954822072,24.4395150701703,24.567470646454,972714.231102552,0.0,1.0
2024-08-12,25.1,25.35,24.95,25.19,948768,24.7052689593748,24.9513373753048,24.5576279098168,24.7938535891096,963927.040792785,0.0,1.0
2024-08-13,25.57,25.66,25.26,25.37,1395658,25.1678775813232,25.256462211058,24.86275274557,24.9710228485792,1417957.27290421,0.0,1.0
2024-08-14,25.55,25.74,25.325,25.62,869591,25.1481921080488,25.3352041041556,24.9267305337118,25.2170912645092,883484.981923969,0.0,1.0
2024-08-15,25.91,26.12,25.77,26.02,1298604,25.5025306269881,25.7092280963693,25.3647323140673,25.6108007299973,1319352.58238228,0.0,1.0
2024-08-16,25.55,25.9,25.45,25.86,1657442,25.1481921080488,25.4926878903509,25.0497647416768,25.4533169438021,1683923.95437628,0.0,1.0
2024-08-19,25.64,25.77,25.51,25.63,904967,25.2367767377836,25.3647323140673,25.1088211615,25.2269340011464,919426.205695308,0.0,1.0
2024-08-20,25.36,25.89,25.34,25.63,803062,24.961180111942,25.4828451537137,24.9414946386676,25.2269340011464,815893.007809218,0.0,1.0
2024-08-21,25.84,25.86,25.45,25.59,983895,25.4336314705277,25.4533169438021,25.0497647416768,25.1875630545976,999615.286140359,0.0,1.0
2024-08-22,25.43,25.89,25.42,25.81,1024312,25.0300792684024,25.4828451537137,25.0202365317652,25.4041032606161,1040678.05302091,0.0,1.0
2024-08-23,26.23,26.23,25.55,25.64,1458034,25.8174981993785,25.8174981993785,25.1481921080488,25.2367767377836,1481329.89202341,0.0,1.0
2024-08-26,26.0,26.57,25.98,26.43,700928,25.5911152567229,26.1521512450433,25.5714297834485,26.0143529321225,712127.151051474,0.0,1.0
2024-08-27,26.12,26.165,25.7,25.93,1018957,25.7092280963693,25.7535204112367,25.2958331576068,25.5222161002625,1035237.49294358,0.0,1.0
2024-08-28,26.23,26.28,25.97,25.97,625069,25.8174981993785,25.8667118825645,25.5615870468113,25.5615870468113,635056.105877629,0.0,1.0
2024-08-29,26.51,26.78,26.23,26.45,811120,26.0930948252201,26.3588487144246,25.8174981993785,26.0340384053969,824079.755354149,0.0,1.0
2024-08-30,26.74,26.845,26.36,26.58,1021932,26.3982196609734,26.5018775915793,26.0230766740186,26.2402647190977,1035163.05383271,0.08,1.0
2024-09-03,25.68,26.54,25.56,26.33,1425817,25.351768171047,26.2007759836288,25.2333019646402,25.9934601224169,1444277.19253981,0.0,1.0
2024-09-04,25.54,25.915,25.53,25.57,936836,25.2135575969057,25.5837644919269,25.2036854130385,25.2431741485074,948965.307574699,0.0,1.0
2024-09-05,25.87,25.94,25.52,25.53,1010076,25.5393396645243,25.608444951595,25.1938132291713,25.2036854130385,1023153.55303791,0.0,1.0
2024-09-06,24.98,25.915,24.84,25.77,1339340,24.6607153003409,25.5837644919269,24.5225047261996,25.440617825852,1356680.56633935,0.0,1.0
2024-09-09,24.97,25.27,24.835,25.02,1044798,24.6508431164736,24.9470086324905,24.517568634266,24.7002040358098,1058325.10217736,0.0,1.0
2024-09-10,24.9,25.04,24.595,24.98,855928,24.581737829403,24.7199484035442,24.2806362214525,24.6607153003409,867009.783763429,0.0,1.0
2024-09-11,25.28,25.33,24.51,25.0,1023713,24.9568808163578,25.0062417356939,24.196722658581,24.6804596680753,1036967.11261439,0.0,1.0
2024-09-12,25.3,25.495,25.13,25.26,1200639,24.9766251840922,25.1691327695032,24.8087980583493,24.9371364486233,1216183.79088888,0.0,1.0
2024-09-13,25.62,25.71,25.47,25.54,648375,25.2925350678436,25.3813847226487,25.1444523098351,25.2135575969057,656769.574716112,0.0,1.0
2024-09-16,25.89,25.97,25.54,25.68,1342910,25.5590840322588,25.6380615031966,25.2135575969057,25.351768171047,1360296.78747949,0.0,1.0
2024-09-17,25.69,26.29,25.485,26.07,1419273,25.3616403549142,25.953971386948,25.159260585636,25.7367833418689,1437648.46673,0.0,1.0
2024-09-18,25.24,25.84,25.06,25.84,1637597,24.9173920808888,25.5097231129227,24.7396927712787,25.5097231129227,1658799.12897071,0.0,1.0
2024-09-19,25.83,26.05,25.62,25.86,1204000,25.4998509290554,25.7170389741345,25.2925350678436,25.5294674806571,1219588.30608552,0.0,1.0
2024-09-20,25.61,25.745,25.26,25.69,1339040,25.2826628839764,25.415937366184,24.9371364486233,25.3616403549142,1356376.68220993,0.0,1.0
2024-09-23,25.71,25.9,25.52,25.78,1178455,25.3813847226487,25.568956216126,25.1938132291713,25.4504900097193,1193712.57246512,0.0,1.0
2024-09-24,26.13,26.32,25.9,25.94,958564,25.7960164450723,25.9835879385497,25.568956216126,25.608444951595,970974.62212173,0.0,1.0
2024-09-25,25.99,26.3,25.96,26.15,762563,25.6578058709311,25.9638435708152,25.6281893193294,25.8157608128068,772435.977951406,0.0,1.0
2024-09-26,27.02,27.145,26.08,26.09,1368102,26.6746408092558,26.7980431075962,25.7466555257362,25.7565277096034,1385814.95077426,0.0,1.0
2024-09-27,27.01,27.325,26.81,27.16,894631,26.6647686253886,26.9757424172063,26.467324948044,26.812851383397,906213.875300328,0.0,1.0
2024-09-30,27.16,27.19,26.74,26.87,1129784,26.812851383397,26.8424679349987,26.3982196609734,26.5265580512474,1144411.42425459,0.0,1.0
2024-10-01,26.77,27.09,26.42,27.09,1740969,26.4278362125751,26.7437460963264,26.082309777222,26.7437460963264,1763509.49639319,0.0,1.0
2024-10-02,26.72,26.99,26.506,26.68,958877,26.3784752932389,26.6450242576541,26.1672105584802,26.33898655777,971291.674563427,0.0,1.0
2024-10-03,26.27,26.62,26.26,26.5,1153203,25.9342270192135,26.2797534545666,25.9243548353463,26.1612872481598,1168133.63234447,0.0,1.0
2024-10-04,26.43,26.75,26.295,26.75,801294,26.0921819610892,26.4080918448406,25.9589074788816,26.4080918448406,811668.432007054,0.0,1.0
2024-10-07,25.61,26.37,25.53,26.1,2271661,25.2826628839764,26.0329488578859,25.2036854130385,25.7663998934706,2301072.41776623,0.0,1.0
2024-10-08,25.68,25.825,25.1,25.47,1097578,25.351768171047,25.4949148371218,24.7791815067476,25.1444523098351,1111788.4500139,0.0,1.0
2024-10-09,25.79,25.91,25.45,25.75,959498,25.4603621935865,25.5788283999933,25.1247079421007,25.4208734581176,971920.714711333,0.0,1.0
2024-10-10,25.62,25.805,25.45,25.54,789263,25.2925350678436,25.4751704693873,25.1247079421007,25.2135575969057,799481.66547008,0.0,1.0
2024-10-11,25.98,26.02,25.61,25.61,527633,25.6479336870639,25.6874224225328,25.2826628839764,25.2826628839764,534464.316200017,0.0,1.0
2024-10-14,26.18,26.46,25.9934,26.18,1043984,25.8453773644085,26.1217985126909,25.661162413446,25.8453773644085,1057500.56323952,0.0,1.0
2024-10-15,25.67,26.27,25.48,26.06,1331051,25.3418959871797,25.9342270192135,25.1543244937024,25.7269111580017,1348284.24784339,0.0,1.0
2024-10-16,25.49,26.1,25.49,25.87,1109154,25.1641966775696,25.7663998934706,25.1641966775696,25.5393396645243,1123514.32562125,0.0,1.0
2024-10-17,25.52,25.92,25.47,25.92,827669,25.1938132291713,25.5887005838605,25.1444523098351,25.5887005838605,838384.911718851,0.0,1.0
2024-10-18,25.24,25.58,25.145,25.58,648621,24.9173920808888,25.2530463323747,24.8236063341502,25.2530463323747,657018.759702241,0.0,1.0
2024-10-21,24.82,25.19,24.735,25.15,952728,24.5027603584652,24.8680311615527,24.4188467955937,24.8285424260838,965063.062857347,0.0,1.0
2024-10-22,24.64,24.89,24.56,24.76,1418732,24.325061048855,24.5718656455358,24.2460835779172,24.4435272552618,1437100.46234994,0.0,1.0
2024-10-23,26.91,27.93,24.52,24.52,7626243,26.5660467867163,27.5730095411738,24.2065948424483,24.2065948424483,7724980.71608518,0.0,1.0
2024-10-24,26.98,27.42,26.515,27.1,3783188,26.6351520737869,27.069528163945,26.1760955239607,26.7536182801937,3832169.30608228,0.0,1.0
2024-10-25,26.97,27.485,26.8,27.3,2286265,26.6252798899197,27.133697359082,26.4574527641767,26.9510619575383,2315865.49718655,0.0,1.0
2024-10-28,26.67,27.151,26.59,27.15,2098844,26.3291143739028,26.8039664179165,26.2501369029649,26.8029791995298,2126017.93911774,0.0,1.0
2024-10-29,27.69,28.135,26.57,27.32,2215802,27.3360771283602,27.775389310452,26.2303925352305,26.9708063252727,2244490.20581471,0.0,1.0
2024-10-30,27.61,28.075,27.58,27.96,1420960,27.2570996574224,27.7161562072486,27.2274831058207,27.6026260927754,1439357.30848445,0.0,1.0
2024-10-31,27.1,27.55,27.09,27.5,1200718,26.7536182801937,27.197866554219,26.7437460963264,27.1485056348829,1216263.81370963,0.0,1.0
2024-11-01,27.2,27.61,27.0845,27.11,1329851,26.8523401188659,27.2570996574224,26.7383163951994,26.7634904640609,1347068.7113257,0.0,1.0
2024-11-04,27.41,27.57,27.2,27.21,1100384,27.0596559800778,27.2176109219535,26.8523401188659,26.8622123027332,1114630.7795711,0.0,1.0
2024-11-05,27.85,27.86,27.25,27.25,785853,27.4940320702359,27.5039042541031,26.9017010382021,26.9017010382021,796027.515865636,0.0,1.0
2024-11-06,28.9,29.04,28.22,28.66,1271091,28.5306113762951,28.6688219504363,27.8593028733234,28.2936789634816,1287547.93984265,0.0,1.0
2024-11-07,28.83,29.16,28.79,29.06,1068242,28.4615060892245,28.7872881568431,28.4220173537555,28.6885663181708,1082072.63394469,0.0,1.0
2024-11-08,28.57,28.88,28.32,28.58,1015678,28.2048293086765,28.5108670085606,27.9580247119957,28.2147014925437,1028828.08268134,0.0,1.0
2024-11-11,28.74,28.825,28.47,28.63,872535,28.3726564344194,28.4565699972908,28.1061074700042,28.2640624118799,883831.796221204,0.0,1.0
2024-11-12,28.39,28.63,28.12,28.53,1056694,28.0271299990663,28.2640624118799,27.7605810346511,28.1653405732076,1070375.12085609,0.0,1.0
2024-11-13,28.51,28.77,28.31,28.42,948169,28.1455962054731,28.4022729860211,27.9481525281285,28.056746550668,960445.037037211,0.0,1.0
2024-11-14,28.24,28.675,28.15,28.51,952624,27.8790472410579,28.3084872392824,27.7901975862528,28.1455962054731,964957.716359147,0.0,1.0
2024-11-15,28.07,28.37,28.025,28.13,910159,27.711220115315,28.0073856313319,27.6667952879124,27.7704532185184,921942.917839278,0.0,1.0
2024-11-18,28.03,28.42,27.97,28.02,776024,27.6717313798461,28.056746550668,27.6124982766427,27.6618591959788,786071.258838628,0.0,1.0
2024-11-19,27.71,27.89,27.41,27.79,2354591,27.3558214960947,27.5335208057048,27.0596559800778,27.4347989670325,2385076.12060981,0.0,1.0
2024-11-20,27.71,27.9,27.39,27.75,1895145,27.3558214960947,27.5433929895721,27.0399116123433,27.3953102315636,1919681.62818641,0.0,1.0
2024-11-21,28.56,28.57,27.7,27.7,1094464,28.1949571248092,28.2048293086765,27.3459493122275,27.3459493122275,1108634.13275049,0.0,1.0
2024-11-22,29.04,29.07,28.485,28.52,957498,28.6688219504363,28.698438502038,28.120915745805,28.1554683893403,969894.820515178,0.0,1.0
2024-11-25,29.33,29.78,29.21,29.28,2453327,28.955115282586,29.3993635566113,28.8366490761792,28.9057543632498,2485090.46528561,0.0,1.0
2024-11-26,28.65,29.44,28.625,29.21,1483565,28.2838067796143,29.0637093051255,28.2591263199462,28.8366490761792,1502772.86155961,0.0,1.0
2024-11-27,28.47,28.9,28.22,28.63,1245026,28.1061074700042,28.5306113762951,27.8593028733234,28.2640624118799,1261145.47373125,0.0,1.0
2024-11-29,28.68,28.78,28.52,28.56,800922,28.313423331216,28.4121451698883,28.1554683893403,28.1949571248092,811291.615686568,0.0,1.0
2024-12-02,28.47,28.62,28.31,28.56,849819,28.185084940942,28.3335838078595,28.0266861495633,28.2741842610925,858409.580127076,0.08,1.0
2024-12-03,27.87,28.57,27.835,28.49,994805,27.591089473272,28.2840841855537,27.5564397376579,28.2048847898643,1004861.20263058,0.0,1.0
2024-12-04,27.81,27.97,27.74,27.88,1189132,27.531689926505,27.6900887178837,27.4623904552768,27.6009893977332,1201152.59936018,0.0,1.0
2024-12-05,27.65,27.85,27.51,27.64,999694,27.3732911351263,27.5712896243497,27.23469219267,27.3633912106652,1009799.62415003,0.0,1.0
2024-12-06,27.82,27.9,27.52,27.74,783250,27.5415898509662,27.6207892466555,27.2445921171312,27.4623904552768,791167.652917305,0.0,1.0
2024-12-09,27.77,28.27,27.735,27.99,894918,27.4920902286603,27.9870864517187,27.4574404930463,27.709888566806,903964.473173892,0.0,1.0
2024-12-10,27.37,27.64,27.31,27.64,901660,27.0960932502137,27.3633912106652,27.0366937034467,27.3633912106652,910774.626146718,0.0,1.0
2024-12-11,27.5,27.7,27.3,27.5,854972,27.2247922682088,27.4227907574322,27.0267937789855,27.2247922682088,863614.670347929,0.0,1.0
2024-12-12,27.82,28.03,27.385,27.46,2061740,27.5415898509662,27.7494882646507,27.1109431369054,27.1851925703642,2082581.54704848,0.0,1.0
2024-12-13,27.29,27.88,27.185,27.79,880623,27.0168938545243,27.6009893977332,26.9129446476821,27.5118900775827,889524.969058407,0.0,1.0
2024-12-16,26.83,27.4,26.67,27.15,1274853,26.5614973293107,27.1257930235972,26.403098537932,26.878294912068,1287740.12872593,0.0,1.0
2024-12-17,26.71,26.875,26.402,26.71,1277096,26.4426982357766,26.6060469893859,26.1377805623727,26.4426982357766,1290005.8025791,0.0,1.0
2024-12-18,25.68,27.01,25.66,26.79,1162879,25.4230060162765,26.7396959696117,25.4032061673541,26.521897631466,1174634.21520182,0.0,1.0
2024-12-19,25.32,25.89,25.19,25.77,1803718,25.0666087356745,25.630904429961,24.9379097176793,25.512105336427,1821951.27556297,0.0,1.0
2024-12-20,25.29,25.63,25.07,25.11,2255617,25.036908962291,25.3735063939706,24.8191106241453,24.85871032199,2278418.39485525,0.0,1.0
2024-12-23,25.54,25.66,25.15,25.17,1280680,25.2844070738201,25.4032061673541,24.8983100198346,24.918109868757,1293626.03222233,0.0,1.0
2024-12-24,25.74,25.85,25.46,25.65,524706,25.4824055630435,25.5913047321163,25.2052076781308,25.393306242893,530010.104681299,0.0,1.0
2024-12-26,25.84,25.92,25.5321,25.63,686429,25.5814048076551,25.6606042033445,25.2765861334958,25.3735063939706,693367.916788221,0.0,1.0
2024-12-27,25.6,25.95,25.4,25.6,785678,25.3438066205871,25.690303976728,25.1458081313638,25.3438066205871,793620.196883197,0.0,1.0
2024-12-30,25.51,25.61,25.07,25.29,919184,25.2547073004366,25.3537065450483,24.8191106241453,25.036908962291,928475.771310746,0.0,1.0
2024-12-31,25.43,25.63,25.24,25.55,789974,25.1755079047473,25.3735063939706,24.9874093399851,25.2943069982813,797959.623933221,0.0,1.0
2025-01-02,25.17,25.7,25.16,25.51,1090861,24.918109868757,25.4428058651988,24.9082099442958,25.2547073004366,1101888.20559084,0.0,1.0
2025-01-03,25.32,25.43,25.1,25.28,1368019,25.0666087356745,25.1755079047473,24.8488103975288,25.0270090378298,1381847.91749285,0.0,1.0
2025-01-06,25.5,25.71,25.37,25.5,1484959,25.2448073759755,25.45270578966,25.1161083579803,25.2448073759755,1499970.03090766,0.0,1.0
2025-01-07,25.79,25.9,25.46,25.58,1443524,25.5319051853493,25.6408043544221,25.2052076781308,25.3240067716648,1458116.17620147,0.0,1.0
2025-01-08,25.48,25.7,25.155,25.62,1993396,25.2250075270531,25.4428058651988,24.9032599820652,25.3636064695095,2013546.6768653,0.0,1.0
2025-01-10,25.38,25.56,24.88,24.99,1330618,25.1260082824415,25.3042069227425,24.6310120593831,24.739911228456,1344068.84135272,0.0,1.0
2025-01-13,25.0,25.16,24.84,25.15,1518390,24.7498111529171,24.9082099442958,24.5914123615384,24.8983100198346,1533738.97543965,0.0,1.0
2025-01-14,24.88,24.95,24.54,24.66,2588587,24.6310120593831,24.7003115306113,24.2944146277034,24.4132137212374,2614754.29449378,0.0,1.0
2025-01-15,25.51,25.71,25.28,25.38,1236022,25.2547073004366,25.45270578966,25.0270090378298,25.1260082824415,1248516.59711989,0.0,1.0
2025-01-16,25.75,25.795,25.48,25.52,835303,25.4923054875046,25.5368551475799,25.2250075270531,25.2646072248978,843746.841985043,0.0,1.0
2025-01-17,25.95,26.15,25.935,26.0,788038,25.690303976728,25.8883024659513,25.6754540900362,25.7398035990338,796004.0534563,0.0,1.0
2025-01-21,26.3,26.41,26.09,26.09,1066225,26.0368013328688,26.1457005019416,25.8289029191843,25.8289029191843,1077003.16722854,0.0,1.0
2025-01-22,26.14,26.59,26.12,26.27,1202574,25.8784025414901,26.3238991422426,25.8586026925678,26.0071015594853,1214730.48073971,0.0,1.0
2025-01-23,26.19,26.28,25.88,26.09,1091863,25.927902163796,26.0170014839465,25.6210045054998,25.8289029191843,1102900.33452569,0.0,1.0
2025-01-24,26.08,26.345,26.02,26.2,1023992,25.8190029947231,26.0813509929441,25.7596034479561,25.9378020882571,1034343.24576585,0.0,1.0
2025-01-27,25.54,25.84,24.92,25.69,1356954,25.2844070738201,25.5814048076551,24.6706117572278,25.4329059407376,1370671.06453463,0.0,1.0
2025-01-28,25.41,25.57,25.28,25.38,1232313,25.155708055825,25.3141068472036,25.0270090378298,25.1260082824415,1244770.10388699,0.0,1.0
2025-01-29,25.32,25.71,25.19,25.4,1552268,25.0666087356745,25.45270578966,24.9379097176793,25.1458081313638,1567959.43856832,0.0,1.0
2025-01-30,25.8,25.87,25.31,25.54,991718,25.5418051098105,25.6111045810386,25.0567088112133,25.2844070738201,1001742.99701991,0.0,1.0
2025-01-31,25.81,26.05,25.62,25.84,970214,25.5517050342716,25.7893032213396,25.3636064695095,25.5814048076551,980021.619160564,0.0,1.0
2025-02-03,25.02,25.5,24.795,25.18,1084740,24.7696110018395,25.2448073759755,24.5468627014632,24.9280097932181,1095705.33013152,0.0,1.0
2025-02-04,25.35,25.62,24.915,25.04,1391145,25.096308509058,25.3636064695095,24.6656617949972,24.7894108507618,1405207.69169185,0.0,1.0
2025-02-05,25.32,25.43,25.095,25.34,2375691,25.0666087356745,25.1755079047473,24.8438604352982,25.0864085845968,2399706.18899044,0.0,1.0
2025-02-06,25.64,25.9188,25.44,25.51,1323164,25.3834063184318,25.6594162124091,25.1854078292085,25.2547073004366,1336539.49097309,0.0,1.0
2025-02-07,25.38,25.7,25.175,25.65,1139427,25.1260082824415,25.4428058651988,24.9230598309875,25.393306242893,1150945.14556094,0.0,1.0
2025-02-10,25.35,25.53,25.165,25.53,1381972,25.096308509058,25.274507149359,24.9131599065264,25.274507149359,1395941.96442698,0.0,1.0
2025-02-11,25.81,25.91,25.41,25.43,1228801,25.5517050342716,25.6507042788833,25.155708055825,25.1755079047473,1241222.60207142,0.0,1.0
2025-02-12,26.0,26.19,25.39,25.51,1737701,25.7398035990338,25.927902163796,25.1359082069026,25.2547073004366,1755266.92836522,0.0,1.0
2025-02-13,26.09,26.24,25.7,26.18,1166246,25.8289029191843,25.9774017861018,25.4428058651988,25.9180022393348,1178035.25125336,0.0,1.0
2025-02-14,26.13,26.37,25.96,26.12,1300372,25.868502617029,26.106100804097,25.7002039011891,25.8586026925678,1313517.09308571,0.0,1.0
2025-02-18,26.39,26.54,26.17,26.25,2180326,26.1259006530193,26.2743995199368,25.9081023148736,25.987301710563,2202366.29941217,0.0,1.0
2025-02-19,27.55,27.695,26.195,26.23,2226629,27.2742918905147,27.4178407952016,25.9328521260266,25.9675018616406,2249137.36335475,0.0,1.0
2025-02-20,27.09,27.54,26.99,27.4,2012836,26.818895365301,27.2643919660535,26.7198961206893,27.1257930235972,2033183.1903319,0.0,1.0
2025-02-21,26.5,27.21,26.08,27.21,1690305,26.2347998220921,26.937694458835,25.8190029947231,26.937694458835,1707391.8155945,0.0,1.0
2025-02-24,26.27,26.72,25.96,26.5,1527668,26.0071015594853,26.4525981602378,25.7002039011891,26.2347998220921,1543110.76411985,0.0,1.0
2025-02-25,26.29,26.585,26.08,26.09,1507709,26.0269014084076,26.3189491800121,25.8190029947231,25.8289029191843,1522950.00422892,0.0,1.0
2025-02-26,26.11,26.57,26.04,26.32,1611800,25.8487027681066,26.3040992933203,25.7794032968785,26.0566011817911,1628093.23073363,0.0,1.0
2025-02-27,25.93,26.38,25.83,26.09,1722855,25.6705041278056,26.1160007285581,25.571504883194,25.8289029191843,1740270.85434644,0.0,1.0
2025-02-28,26.11,26.15,25.645,25.95,1701692,25.8487027681066,25.8883024659513,25.3883562806624,25.690303976728,1718893.92355973,0.0,1.0
2025-03-03,25.4,26.32,25.255,26.23,1305879,25.2250075270531,26.1386692170094,25.0810064998318,26.0492892690789,1314938.2240789,0.08,1.0
2025-03-04,24.6,25.27,24.45,25.06,2008053,24.4305191010042,25.0959031578202,24.28155252112,24.8873499459823,2021983.38871848,0.0,1.0
2025-03-05,25.28,25.365,24.74,24.76,1760425,25.1058342631458,25.1902486584135,24.5695545755628,24.589416786214,1772637.52853372,0.0,1.0
2025-03-06,24.68,25.55,24.64,25.09,2647332,24.5099679436091,25.3739741069373,24.4702435223067,24.9171432619592,2665697.23429753,0.0,1.0
2025-03-07,24.85,24.87,24.2,24.57,4850477,24.6787967341445,24.6986589447957,24.0332748879797,24.4007257850274,4884126.02723187,0.0,1.0
2025-03-10,25.2,25.91,24.66,25.75,7327448,25.0263854205409,25.7314938986593,24.4901057329579,25.5725962134495,7378280.42272711,0.0,1.0
2025-03-11,25.48,25.855,24.765,25.31,4586503,25.304456369658,25.6768728193684,24.5943823388768,25.1356275791226,4618320.77057103,0.0,1.0
2025-03-12,25.12,25.85,24.975,25.65,3529756,24.946936577936,25.6719072667056,24.8029355507146,25.4732851601934,3554242.84031815,0.0,1.0
2025-03-13,25.22,25.62,24.82,25.14,2907421,25.0462476311921,25.4434918442166,24.6490034181677,24.9667987885872,2927590.53969754,0.0,1.0
2025-03-14,26.1,26.24,25.4,25.62,2635894,25.9201848998459,26.0592203744045,25.2250075270531,25.4434918442166,2654179.88590078,0.0,1.0
2025-03-17,26.57,26.735,25.98,25.98,2575472,26.3869468501497,26.5508100880223,25.8010116359386,25.8010116359386,2593338.72268787,0.0,1.0
2025-03-18,26.32,26.77,26.19,26.57,3241520,26.1386692170094,26.5855689566619,26.0095648477764,26.3869468501497,3264007.27181938,0.0,1.0
2025-03-19,26.18,26.52,26.0,26.35,5061969,25.9996337424508,26.3372913235216,25.8208738465898,26.1684625329862,5097085.20253594,0.0,1.0
2025-03-20,26.23,26.51,25.9,26.0,3512738,26.0492892690789,26.327360218196,25.7215627933337,25.8208738465898,3537106.78200235,0.0,1.0
2025-03-21,25.23,26.0,24.86,25.89,43421920,25.0561787365177,25.8208738465898,24.6887278394701,25.7116316880081,43723149.2128259,0.0,1.0
2025-03-24,25.61,25.75,25.21,25.37,2861653,25.433560738891,25.5725962134495,25.0363165258665,25.1952142110763,2881505.03511431,0.0,1.0
2025-03-25,24.91,25.61,24.745,25.59,2146355,24.7383833660982,25.433560738891,24.5745201282256,25.4136985282397,2161244.82585512,0.0,1.0
2025-03-26,24.71,25.07,24.51,24.98,1772211,24.5397612595859,24.8972810513079,24.3411391530737,24.8079011033774,1784505.29109748,0.0,1.0
2025-03-27,23.6,24.63,22.93,24.52,6807222,23.4374085684431,24.460312416981,22.7720245116271,24.3510702583993,6854445.47893853,0.0,1.0
2025-03-28,22.92,23.76,22.71,23.66,2691845,22.7620934063015,23.5963062536528,22.5535401944636,23.4969952003967,2710519.03261761,0.0,1.0
2025-03-31,22.61,22.755,22.36,22.56,3223459,22.4542291412075,22.5982301684289,22.2059515080672,22.4045736145795,3245820.97793987,0.0,1.0
2025-04-01,22.57,22.74,22.132,22.55,3589852,22.4145047199051,22.5833335104405,21.9795223066433,22.3946425092539,3614755.7419838,0.0,1.0
2025-04-02,22.69,22.865,22.24,22.24,1926373,22.5336779838124,22.7074723270106,22.0867782441599,22.0867782441599,1939736.75320113,0.0,1.0
2025-04-03,20.13,21.945,20.0725,21.86,3988506,19.9913150204559,21.7938106370544,19.9342111648336,21.7093962417867,4016175.30902022,0.0,1.0
2025-04-04,18.3,19.475,17.72,19.17,4671370,18.173922745869,19.3408276216283,17.5979186369835,19.0379289091972,4703776.5151407,0.0,1.0
2025-04-07,18.39,18.94,16.8,17.63,6117240,18.2633026937995,18.8095134867081,16.6842569470273,17.508538689053,6159676.89339087,0.0,1.0
2025-04-08,17.5,19.17,17.0,18.94,5785738,17.3794343198201,19.0379289091972,16.8828790535395,18.8095134867081,5825875.17733708,0.0,1.0
2025-04-09,19.37,19.57,16.77,17.3,7658207,19.2365510157094,19.4351731222216,16.6544636310504,17.1808122133078,7711333.98439562,0.0,1.0
2025-04-10,18.01,18.845,17.635,18.56,3297813,17.8859206914263,18.7151679861148,17.5135042417158,18.4321314843349,3320690.79107963,0.0,1.0
2025-04-11,18.25,18.37,17.23,17.98,2986764,18.1242672192409,18.2434404831483,17.1112944760286,17.8561273754494,3007483.96283483,0.0,1.0
2025-04-14,18.87,19.34,18.5601,18.97,3524214,18.7399957494288,19.2067576997326,18.4322307953881,18.839306802685,3548662.39401506,0.0,1.0
2025-04-15,18.75,19.16,18.43,18.91,2761187,18.6208224855215,19.0279978038716,18.3030271151019,18.7797201707313,2780342.07620287,0.0,1.0
2025-04-16,18.6,18.88,18.395,18.55,3349941,18.4718559056373,18.7499268547544,18.2682682464623,18.4222003790093,3373180.41664586,0.0,1.0
2025-04-17,18.93,19.21,18.685,18.77,2563352,18.7995823813825,19.0776533304996,18.556270300905,18.6406846961727,2581134.64307879,0.0,1.0
2025-04-21,18.0,18.88,17.77,18.71,4998811,17.8759895861006,18.7499268547544,17.6475741636116,18.5810980642191,5033489.05897565,0.0,1.0
2025-04-22,18.87,18.915,18.04,18.24,11040716,18.7399957494288,18.7846857233941,17.9157140074031,18.1143361139153,11117308.3337732,0.0,1.0
2025-04-23,19.22,20.285,19.12,19.68,4909290,19.0875844358252,20.1452471530029,18.9882733825691,19.5444152808034,4943347.02839106,0.0,1.0
2025-04-24,20.53,20.665,19.675,20.19,4803484,20.3885592334803,20.5226291553761,19.5394497281406,20.0509016524096,4836807.02450334,0.0,1.0
2025-04-25,20.2,20.6,20.07,20.11,2366600,20.0608327577352,20.4580769707596,19.9317283885022,19.9714528098047,2383017.72300888,0.0,1.0
2025-04-28,20.04,20.78,19.87,20.36,1714044,19.9019350725254,20.6368368666206,19.73310628199,20.2197304429449,1725934.77140921,0.0,1.0
2025-04-29,20.24,20.435,19.955,20.0,2179234,20.1005571790376,20.294213732887,19.8175206772577,19.8622106512229,2194351.91607519,0.0,1.0
2025-04-30,20.41,20.5,19.735,19.9,2355166,20.269385969573,20.3587659175035,19.5990363600942,19.7628995979668,2371504.40236116,0.0,1.0
2025-05-01,20.64,20.93,20.43,20.48,2229050,20.4978013920621,20.7858034465048,20.2892481802242,20.3389037068523,2244513.50269287,0.0,1.0
2025-05-02,21.07,21.43,20.875,21.26,1764905,20.9248389210634,21.2823587127854,20.7311823672139,21.11352992225,1777148.60746513,0.0,1.0
2025-05-05,20.89,21.01,20.69,20.85,2073817,20.7460790252024,20.8652522891097,20.5474569186901,20.7063546038999,2088203.61078218,0.0,1.0
2025-05-06,20.72,20.89,20.5,20.61,1887986,20.577250234667,20.7460790252024,20.3587659175035,20.4680080760852,1901083.45254485,0.0,1.0
2025-05-07,20.93,21.01,20.61,20.74,2753290,20.7858034465048,20.8652522891097,20.4680080760852,20.5971124453182,2772390.292649,0.0,1.0
2025-05-08,21.33,21.465,20.94,21.18,1716425,21.1830476595293,21.317117581425,20.7957345518304,21.0340810796451,1728332.28902878,0.0,1.0
2025-05-09,21.18,21.44,20.965,21.33,1457107,21.0340810796451,21.292289818111,20.8205623151444,21.1830476595293,1467215.33225737,0.0,1.0
2025-05-12,22.84,22.95,22.245,22.44,2735584,22.6826445636966,22.7918867222783,22.0917437968227,22.2854003506721,2754561.4614973,0.0,1.0
2025-05-13,22.79,23.13,22.7,22.85,1884311,22.6329890370685,22.9706466181393,22.543609089138,22.6925756690222,1897382.95810893,0.0,1.0
2025-05-14,22.29,22.78,22.18,22.66,1615498,22.136433770788,22.6230579317429,22.0271916122062,22.5038846678356,1626705.1320398,0.0,1.0
2025-05-15,22.12,22.18,21.81,22.08,1032426,21.9676049802526,22.0271916122062,21.6597407151586,21.9278805589501,1039588.20911652,0.0,1.0
2025-05-16,22.34,22.3752,21.72,21.72,1157794,22.186089297416,22.2210467881622,21.5703607672281,21.5703607672281,1165825.91971324,0.0,1.0
2025-05-19,22.44,22.465,21.77,21.83,1626477,22.2854003506721,22.3102281139862,21.6200162938562,21.6796029258098,1637760.29623355,0.0,1.0
2025-05-20,22.18,22.48,22.03,22.35,1420387,22.0271916122062,22.3251247719746,21.8782250323221,22.1960204027416,1430240.59601598,0.0,1.0
2025-05-21,21.37,22.01,21.3,21.95,2479980,21.2227720808317,21.8583628216708,21.1532543435524,21.7987761897172,2497184.26971502,0.0,1.0
2025-05-22,21.59,21.75,21.2,21.23,1341089,21.4412563979952,21.6001540832049,21.0539432902963,21.0837366062731,1350392.48505546,0.0,1.0
2025-05-23,21.4,21.55,20.985,21.01,974086,21.2525653968085,21.4015319766927,20.8404245257957,20.8652522891097,980843.489282022,0.0,1.0
2025-05-27,22.09,22.13,21.64,21.82,1156101,21.9378116642757,21.9775360855782,21.4909119246232,21.6696718204842,1164121.17492956,0.0,1.0
2025-05-28,21.46,22.05,21.405,22.05,1121959,21.3121520287622,21.8980872429733,21.2575309494713,21.8980872429733,1129742.32294825,0.0,1.0
2025-05-29,21.84,21.91,21.56,21.8,1501077,21.6895340311354,21.7590517684147,21.4114630820183,21.649809609833,1511490.36364447,0.0,1.0
2025-05-30,21.38,21.775,21.16,21.66,1440266,21.2327031861573,21.624981846519,21.0142188689939,21.5107741352744,1450257.50183686,0.0,1.0
2025-06-02,21.16,21.27,20.8,21.27,1505774,21.0936677115987,21.2033228840125,20.7347962382445,21.2033228840125,1510509.13836478,0.08,1.0
2025-06-03,21.41,21.59,21.01,21.16,1336124,21.3428840125392,21.5223197492163,20.9441379310345,21.0936677115987,1340325.64779874,0.0,1.0
2025-06-04,21.58,21.725,21.36,21.4,1408432,21.5123510971787,21.6568965517241,21.2930407523511,21.3329153605016,1412861.03144654,0.0,1.0
2025-06-05,21.26,21.7199,21.14,21.66,1265349,21.1933542319749,21.651812539185,21.0737304075235,21.5921003134796,1269328.08490566,0.0,1.0
2025-06-06,21.67,21.72,21.44,21.59,1560450,21.6020689655172,21.6519122257053,21.372789968652,21.5223197492163,1565357.0754717,0.0,1.0
2025-06-09,21.96,22.27,21.76,21.94,2307123,21.8911598746082,22.2001880877743,21.6917868338558,21.8712225705329,2314378.10377358,0.0,1.0
2025-06-10,22.05,22.29,21.9,22.29,1232748,21.9808777429467,22.2201253918495,21.8313479623824,22.2201253918495,1236624.56603774,0.0,1.0
2025-06-11,21.74,22.1858,21.65,22.09,1838628,21.6718495297806,22.1162520376176,21.582131661442,22.0207523510972,1844409.8490566,0.0,1.0
2025-06-12,21.64,21.67,21.28,21.44,1244057,21.5721630094044,21.6020689655172,21.2132915360502,21.372789968652,1247969.12893082,0.0,1.0
2025-06-13,21.01,21.48,20.95,21.19,1509765,20.9441379310345,21.4126645768025,20.8843260188088,21.1235736677116,1514512.68867924,0.0,1.0
2025-06-16,21.57,21.65,21.145,21.4,2021156,21.5023824451411,21.582131661442,21.0787147335423,21.3329153605016,2027511.83647798,0.0,1.0
2025-06-17,21.43,21.57,21.3,21.39,2034060,21.3628213166144,21.5023824451411,21.2332288401254,21.322946708464,2040456.41509434,0.0,1.0
2025-06-18,21.37,21.8,21.325,21.48,2227862,21.3030094043887,21.7316614420063,21.2581504702194,21.4126645768025,2234867.85534591,0.0,1.0
2025-06-20,21.48,21.66,21.32,21.49,4312704,21.4126645768025,21.5921003134796,21.2531661442006,21.4226332288401,4326265.96226415,0.0,1.0
2025-06-23,21.96,22.035,21.28,21.33,2754326,21.8911598746082,21.9659247648903,21.2132915360502,21.2631347962382,2762987.40251572,0.0,1.0
2025-06-24,22.3,22.66,22.08,22.25,2172123,22.2300940438871,22.5889655172414,22.0107836990596,22.1802507836991,2178953.5754717,0.0,1.0
2025-06-25,22.64,22.7,22.285,22.37,2828934,22.5690282131661,22.6288401253919,22.2151410658307,22.2998746081505,2837830.01886793,0.0,1.0
2025-06-26,22.96,23.12,22.83,22.84,2368093,22.8880250783699,23.0475235109718,22.7584326018809,22.7684012539185,2375539.83333333,0.0,1.0
2025-06-27,22.79,23.22,22.78,23.08,4522823,22.7185579937304,23.147210031348,22.7085893416928,23.0076489028213,4537045.71383648,0.0,1.0
2025-06-30,22.65,22.97,22.52,22.87,2440858,22.5789968652038,22.8979937304075,22.4494043887147,22.7983072100313,2448533.65408805,0.0,1.0
2025-07-01,23.13,23.515,22.44,22.44,2136538,23.0574921630094,23.4412852664577,22.3696551724138,22.3696551724138,2143256.67295597,0.0,1.0
2025-07-02,24.05,24.07,23.11,23.36,3038038,23.9746081504702,23.9945454545455,23.0375548589342,23.2867711598746,3047591.57861635,0.0,1.0
2025-07-03,24.0,24.49,23.86,24.42,1335804,23.9247648902821,24.4132288401254,23.7852037617555,24.3434482758621,1340004.64150944,0.0,1.0
2025-07-07,24.66,25.05,24.15,24.44,6497433,24.5826959247649,24.971473354232,24.0742946708464,24.3633855799373,6517865.17924528,0.0,1.0
2025-07-08,24.39,24.81,24.295,24.7,2863913,24.3135423197492,24.7322257053292,24.2188401253919,24.6225705329154,2872919.01572327,0.0,1.0
2025-07-09,24.76,24.79,24.31,24.68,1866921,24.6823824451411,24.7122884012539,24.2337931034483,24.6026332288401,1872791.82075471,0.0,1.0
2025-07-10,25.1,25.35,24.82,25.0,2002033,25.0213166144201,25.2705329153605,24.7421943573668,24.9216300940439,2008328.70125786,0.0,1.0
2025-07-11,24.68,24.84,24.46,24.65,2254052,24.6026332288401,24.762131661442,24.3833228840125,24.5727272727273,2261140.21383648,0.0,1.0
2025-07-14,24.47,24.85,24.295,24.545,1432753,24.3932915360502,24.7721003134796,24.2188401253919,24.4680564263323,1437258.51257861,0.0,1.0
2025-07-15,24.2,24.76,24.17,24.75,1484048,24.1241379310345,24.6823824451411,24.0942319749216,24.6724137931035,1488714.81761006,0.0,1.0
2025-07-16,24.23,24.46,23.72,24.23,1631359,24.1540438871473,24.3833228840125,23.6456426332288,24.1540438871473,1636489.05974843,0.0,1.0
2025-07-17,24.69,24.775,24.06,24.06,1729662,24.6126018808777,24.6973354231975,23.9845768025078,23.9845768025078,1735101.18867925,0.0,1.0
2025-07-18,24.72,24.825,24.48,24.78,1834073,24.6425078369906,24.7471786833856,24.4032601880878,24.7023197492163,1839840.52515723,0.0,1.0
2025-07-21,24.47,24.99,24.43,24.96,1713670,24.3932915360502,24.9116614420063,24.3534169278997,24.8817554858934,1719058.89937107,0.0,1.0
2025-07-22,24.53,24.675,24.29,24.5,1840435,24.4531034482759,24.5976489028213,24.213855799373,24.423197492163,1846222.53144654,0.0,1.0
2025-07-23,24.21,24.81,24.09,24.68,3526441,24.1341065830721,24.7322257053292,24.0144827586207,24.6026332288401,3537530.43710692,0.0,1.0
2025-07-24,23.69,24.02,23.39,23.85,2996404,23.615736677116,23.9447021943574,23.3166771159875,23.7752351097179,3005826.65408805,0.0,1.0
2025-07-25,23.82,23.885,23.51,23.81,1373890,23.745329153605,23.8101253918495,23.4363009404389,23.7353605015674,1378210.40880503,0.0,1.0
2025-07-28,23.77,23.8,23.54,23.79,1524280,23.6954858934169,23.7253918495298,23.4662068965517,23.7154231974922,1529073.33333334,0.0,1.0
2025-07-29,23.72,23.85,23.505,23.85,3555528,23.6456426332288,23.7752351097179,23.4313166144201,23.7752351097179,3566708.90566038,0.0,1.0
2025-07-30,23.15,23.78,23.09,23.67,2209754,23.0774294670846,23.7054545454546,23.0176175548589,23.5957993730408,2216702.91194969,0.0,1.0
2025-07-31,23.6,24.15,22.63,22.63,3254492,23.5260188087774,24.0742946708464,22.5590595611285,22.5590595611285,3264726.25157233,0.0,1.0
2025-08-01,23.17,23.67,22.73,23.04,3607339,23.0973667711599,23.5957993730408,22.6587460815047,22.9677742946708,3618682.83333333,0.0,1.0
2025-08-04,23.34,23.505,22.95,23.26,1577951,23.2668338557994,23.4313166144201,22.8780564263323,23.1870846394984,1582913.11006289,0.0,1.0
2025-08-05,23.57,23.665,23.22,23.58,1512457,23.4961128526646,23.5908150470219,23.147210031348,23.5060815047022,1517213.15408805,0.0,1.0
2025-08-06,23.17,23.67,23.0,23.47,1593691,23.0973667711599,23.5957993730408,22.9278996865204,23.3964263322884,1598702.60691824,0.0,1.0
2025-08-07,23.67,23.99,23.475,23.6,1530725,23.5957993730408,23.9147962382445,23.4014106583072,23.5260188087774,1535538.60062893,0.0,1.0
2025-08-08,23.9,23.97,23.6,23.82,1373133,23.825078369906,23.8948589341693,23.5260188087774,23.745329153605,1377451.02830188,0.0,1.0
2025-08-11,23.78,24.1913,23.725,23.94,1524558,23.7054545454546,24.1154652037618,23.6506269592477,23.8649529780564,1529352.20754717,0.0,1.0
2025-08-12,24.78,24.8,23.95,24.04,994480,24.7023197492163,24.7222570532915,23.874921630094,23.9646394984326,997607.295597484,0.0,1.0
2025-08-13,25.5,25.505,24.85,24.9,967510,25.4200626959248,25.4250470219436,24.7721003134796,24.8219435736677,970552.484276728,0.0,1.0
2025-08-14,25.22,25.35,24.95,25.06,1470526,25.1409404388715,25.2705329153605,24.8717868338558,24.9814420062696,1475150.29559748,0.0,1.0
2025-08-15,24.94,25.45,24.81,25.26,1789318,24.8618181818182,25.3702194357367,24.7322257053292,25.1808150470219,1794944.78616352,0.0,1.0
2025-08-18,25.01,25.255,24.75,24.81,2265358,24.9315987460815,25.1758307210031,24.6724137931035,24.7322257053292,2272481.7672956,0.0,1.0
2025-08-19,24.97,25.315,24.9,25.0,1810213,24.891724137931,25.2356426332288,24.8219435736677,24.9216300940439,1815905.49371069,0.0,1.0
2025-08-20,25.05,25.11,24.69,24.81,1260114,24.971473354232,25.0312852664577,24.6126018808777,24.7322257053292,1264076.62264151,0.0,1.0
2025-08-21,24.99,25.07,24.8,24.87,1099193,24.9116614420063,24.9914106583072,24.7222570532915,24.7920376175549,1102649.581761,0.0,1.0
2025-08-22,25.91,26.21,24.975,25.1,1418795,25.8287774294671,26.1278369905956,24.8967084639498,25.0213166144201,1423256.61949685,0.0,1.0
2025-08-25,25.67,25.88,25.6,25.86,968633,25.5895297805643,25.7988714733542,25.5197492163009,25.778934169279,971679.015723269,0.0,1.0
2025-08-26,25.67,25.895,25.53,25.64,1342556,25.5895297805643,25.8138244514107,25.4499686520376,25.5596238244514,1346777.87421383,0.0,1.0
2025-08-27,25.75,25.945,25.48,25.62,1132970,25.6692789968652,25.8636677115988,25.4001253918495,25.5396865203762,1136532.79874214,0.0,1.0
2025-08-28,25.91,25.975,25.57,25.94,1881188,25.8287774294671,25.8935736677116,25.4898432601881,25.8586833855799,1887103.68553459,0.0,1.0
2025-08-29,25.72,25.99,25.61,25.93,1631443,25.6393730407524,25.908526645768,25.5297178683386,25.8487147335423,1636573.32389937,0.0,1.0
2025-09-02,25.44,25.51,24.97,25.19,1269249,25.44,25.51,24.97,25.19,1269249,0.08,1.0
2025-09-03,25.13,25.535,24.98,25.4,1615270,25.13,25.535,24.98,25.4,1615270,0.0,1.0
2025-09-04,25.7,25.72,24.44,25.15,4546806,25.7,25.72,24.44,25.15,4546806,0.0,1.0
2025-09-05,26.21,26.22,25.79,25.85,3079928,26.21,26.22,25.79,25.85,3079928,0.0,1.0
2025-09-08,26.27,26.3,25.94,26.2,2205781,26.27,26.3,25.94,26.2,2205781,0.0,1.0
2025-09-09,25.74,26.23,25.74,26.17,1093442,25.74,26.23,25.74,26.17,1093442,0.0,1.0
2025-09-10,25.82,25.975,25.7325,25.74,1634273,25.82,25.975,25.7325,25.74,1634273,0.0,1.0
2025-09-11,26.36,26.445,25.78,25.84,1292068,26.36,26.445,25.78,25.84,1292068,0.0,1.0
2025-09-12,26.32,26.46,26.11,26.2,1009889,26.32,26.46,26.11,26.2,1009889,0.0,1.0
2025-09-15,26.77,27.0,26.32,26.35,1848386,26.77,27.0,26.32,26.35,1848386,0.0,1.0
2025-09-16,26.51,26.95,26.255,26.88,1872045,26.51,26.95,26.255,26.88,1872045,0.0,1.0
2025-09-17,26.35,27.02,26.125,26.76,1806113,26.35,27.02,26.125,26.76,1806113,0.0,1.0
2025-09-18,26.99,27.045,26.34,26.61,2670265,26.99,27.045,26.34,26.61,2670265,0.0,1.0
2025-09-19,26.51,27.02,26.24,26.96,6265477,26.51,27.02,26.24,26.96,6265477,0.0,1.0
2025-09-22,26.42,26.69,26.41,26.42,2204160,26.42,26.69,26.41,26.42,2204160,0.0,1.0
2025-09-23,25.83,26.71,25.81,26.4,1855866,25.83,26.71,25.81,26.4,1855866,0.0,1.0
2025-09-24,25.34,26.13,25.26,25.95,1628395,25.34,26.13,25.26,25.95,1628395,0.0,1.0
2025-09-25,24.82,25.205,24.75,25.1,1483791,24.82,25.205,24.75,25.1,1483791,0.0,1.0
2025-09-26,24.97,25.04,24.61,24.82,1732329,24.97,25.04,24.61,24.82,1732329,0.0,1.0
2025-09-29,24.98,25.15,24.86,25.12,1545369,24.98,25.15,24.86,25.12,1545369,0.0,1.0
2025-09-30,25.17,25.235,24.815,25.0,1654690,25.17,25.235,24.815,25.0,1654690,0.0,1.0
2025-10-01,25.62,25.73,24.94,24.99,1978121,25.62,25.73,24.94,24.99,1978121,0.0,1.0
2025-10-02,26.5,26.555,25.62,25.71,2376817,26.5,26.555,25.62,25.71,2376817,0.0,1.0
2025-10-03,26.86,27.075,26.49,26.5,2501774,26.86,27.075,26.49,26.5,2501774,0.0,1.0
2025-10-06,27.15,27.303,26.85,27.18,1788895,27.15,27.303,26.85,27.18,1788895,0.0,1.0
2025-10-07,26.45,27.43,26.19,27.29,1966119,26.45,27.43,26.19,27.29,1966119,0.0,1.0
2025-10-08,26.35,26.72,26.3,26.6,1758817,26.35,26.72,26.3,26.6,1758817,0.0,1.0
2025-10-09,25.81,26.52,25.8,26.4,1563877,25.81,26.52,25.8,26.4,1563877,0.0,1.0
2025-10-10,23.94,26.04,23.92,25.86,3096566,23.94,26.04,23.92,25.86,3096566,0.0,1.0
2025-10-13,25.09,25.26,24.22,24.55,2060476,25.09,25.26,24.22,24.55,2060476,0.0,1.0
2025-10-14,25.25,25.469,24.695,24.77,1792321,25.25,25.469,24.695,24.77,1792321,0.0,1.0
2025-10-15,25.63,25.68,25.05,25.55,2379911,25.63,25.68,25.05,25.55,2379911,0.0,1.0
2025-10-16,25.38,25.9,25.21,25.84,1923862,25.38,25.9,25.21,25.84,1923862,0.0,1.0
2025-10-17,25.59,25.8,25.07,25.34,1828163,25.59,25.8,25.07,25.34,1828163,0.0,1.0
2025-10-20,26.02,26.17,25.71,25.76,1879521,26.02,26.17,25.71,25.76,1879521,0.0,1.0
2025-10-21,26.09,26.43,25.815,25.97,2495375,26.09,26.43,25.815,25.97,2495375,0.0,1.0
2025-10-22,25.38,26.08,25.265,25.88,2437268,25.38,26.08,25.265,25.88,2437268,0.0,1.0
2025-10-23,25.97,26.03,25.505,25.58,1961007,25.97,26.03,25.505,25.58,1961007,0.0,1.0
2025-10-24,26.18,26.35,26.06,26.35,1619358,26.18,26.35,26.06,26.35,1619358,0.0,1.0
2025-10-27,26.47,26.73,26.28,26.35,1700471,26.47,26.73,26.28,26.35,1700471,0.0,1.0
2025-10-28,26.22,26.7,26.1,26.5,2385060,26.22,26.7,26.1,26.5,2385060,0.0,1.0
2025-10-29,26.43,26.75,25.79,26.5,4553843,26.43,26.75,25.79,26.5,4553843,0.0,1.0
2025-10-30,26.0,26.84,25.905,25.99,3126625,26.0,26.84,25.905,25.99,3126625,0.0,1.0
2025-10-31,26.72,26.81,25.73,26.14,2676174,26.72,26.81,25.73,26.14,2676174,0.0,1.0
2025-11-03,27.12,27.17,26.27,26.63,3032562,27.12,27.17,26.27,26.63,3032562,0.0,1.0
2025-11-04,27.03,27.5,26.35,26.41,3220610,27.03,27.5,26.35,26.41,3220610,0.0,1.0
2025-11-05,27.01,27.29,26.68,27.05,2772846,27.01,27.29,26.68,27.05,2772846,0.0,1.0
2025-11-06,26.77,27.52,26.6,27.17,2452795,26.77,27.52,26.6,27.17,2452795,0.0,1.0
2025-11-07,27.66,27.695,26.4201,26.61,2271901,27.66,27.695,26.4201,26.61,2271901,0.0,1.0
2025-11-10,27.74,27.97,27.1,27.94,1784056,27.74,27.97,27.1,27.94,1784056,0.0,1.0
2025-11-11,27.6,27.87,27.39,27.75,1878903,27.6,27.87,27.39,27.75,1878903,0.0,1.0
2025-11-12,27.52,27.95,27.44,27.65,1942286,27.52,27.95,27.44,27.65,1942286,0.0,1.0
2025-11-13,26.73,27.67,26.33,27.44,1997868,26.73,27.67,26.33,27.44,1997868,0.0,1.0
2025-11-14,25.89,26.42,25.52,26.03,2720194,25.89,26.42,25.52,26.03,2720194,0.0,1.0
2025-11-17,24.94,25.93,24.815,25.79,3128491,24.94,25.93,24.815,25.79,3128491,0.0,1.0
2025-11-18,24.45,24.88,24.055,24.79,3057190,24.45,24.88,24.055,24.79,3057190,0.0,1.0
2025-11-19,24.16,24.67,23.79,24.5,3239065,24.16,24.67,23.79,24.5,3239065,0.0,1.0
2025-11-20,22.99,24.73,22.86,24.35,4587787,22.99,24.73,22.86,24.35,4587787,0.0,1.0
2025-11-21,24.4,24.54,23.31,23.59,5787076,24.4,24.54,23.31,23.59,5787076,0.0,1.0
2025-11-24,25.17,25.265,24.4,24.59,3350294,25.17,25.265,24.4,24.59,3350294,0.0,1.0
2025-11-25,25.9,25.99,25.155,25.2,3879619,25.9,25.99,25.155,25.2,3879619,0.0,1.0
2025-11-26,25.91,26.37,25.9,25.9,2949804,25.91,26.37,25.9,25.9,2949804,0.0,1.0