date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-01-11,30.0472,30.0472,29.64,29.64,155,28.2175553174516,28.2175553174516,27.8351506832339,27.8351506832339,165.050301048568,0.0,1.0
2022-01-12,29.9535,29.9535,29.9535,29.9535,9,28.129560930845,28.129560930845,28.129560930845,28.129560930845,9.5835658673362,0.0,1.0
2022-01-13,29.9077,29.9077,29.9077,29.9077,53,28.086549800572,28.086549800572,28.086549800572,28.086549800572,56.4365545520909,0.0,1.0
2022-01-14,30.0496,30.0496,30.0496,30.0496,2,28.2198091758065,28.2198091758065,28.2198091758065,28.2198091758065,2.12968130385249,0.0,1.0
2022-01-18,29.3006,29.3006,29.3006,29.3006,2,27.5164175475426,27.5164175475426,27.5164175475426,27.5164175475426,2.12968130385249,0.0,1.0
2022-01-19,28.7943,28.7943,28.7943,28.7943,42,27.0409473454198,27.0409473454198,27.0409473454198,27.0409473454198,44.7233073809022,0.0,1.0
2022-01-20,28.124,28.124,28.124,28.124,21,26.4114634890442,26.4114634890442,26.4114634890442,26.4114634890442,22.3616536904511,0.0,1.0
2022-01-21,27.8696,27.8696,27.8696,27.8696,20,26.1725545034229,26.1725545034229,26.1725545034229,26.1725545034229,21.2968130385249,0.0,1.0
2022-01-24,28.4611,28.4611,28.4611,28.4611,81,26.7280366771454,26.7280366771454,26.7280366771454,26.7280366771454,86.2520928060256,0.0,1.0
2022-01-25,28.1166,28.1166,28.1166,28.1166,30,26.4045140924499,26.4045140924499,26.4045140924499,26.4045140924499,31.9452195577873,0.0,1.0
2022-01-26,27.6894,27.6894,27.6894,27.6894,20,26.0033273052745,26.0033273052745,26.0033273052745,26.0033273052745,21.2968130385249,0.0,1.0
2022-01-27,27.1933,27.1933,27.1933,27.1933,15,25.5374360011601,25.5374360011601,25.5374360011601,25.5374360011601,15.9726097788936,0.0,1.0
2022-01-28,27.5156,27.5156,27.5156,27.5156,15,25.8401103960726,25.8401103960726,25.8401103960726,25.8401103960726,15.9726097788936,0.0,1.0
2022-01-31,28.1477,28.1477,28.1477,28.1477,30,26.433720340299,26.433720340299,26.433720340299,26.433720340299,31.9452195577873,0.0,1.0
2022-02-01,28.3988,28.3988,28.3988,28.3988,30,26.6695302706823,26.6695302706823,26.6695302706823,26.6695302706823,31.9452195577873,0.0,1.0
2022-02-02,28.2731,28.2731,28.2731,28.2731,0,26.5514844393435,26.5514844393435,26.5514844393435,26.5514844393435,0,0.0,1.0
2022-02-03,27.8773,27.8773,27.8773,27.8773,12,26.1797856323116,26.1797856323116,26.1797856323116,26.1797856323116,12.7780878231149,0.0,1.0
2022-02-04,27.8511,27.8511,27.8511,27.8511,20,26.1551810119371,26.1551810119371,26.1551810119371,26.1551810119371,21.2968130385249,0.0,1.0
2022-02-07,27.8585,27.8585,27.8585,27.8585,20,26.1621304085314,26.1621304085314,26.1621304085314,26.1621304085314,21.2968130385249,0.0,1.0
2022-02-08,28.4455,28.4455,28.4455,28.4455,20,26.7133865978384,26.7133865978384,26.7133865978384,26.7133865978384,21.2968130385249,0.0,1.0
2022-02-09,28.7263,28.7263,28.7263,28.7263,20,26.9770880253638,26.9770880253638,26.9770880253638,26.9770880253638,21.2968130385248,0.0,1.0
2022-02-10,28.3618,28.52,28.3618,28.47,616,26.6347832877107,26.7833501176056,26.6347832877107,26.7363947352115,655.941841586564,0.0,1.0
2022-02-11,28.2929,28.2929,28.23,28.25,615,26.5700787707716,26.5700787707716,26.5110088997198,26.5297910526774,654.877000934638,0.0,1.0
2022-02-14,28.1808,28.1808,28.1808,28.1808,615,26.4648048034439,26.4648048034439,26.4648048034439,26.4648048034439,654.87700093464,0.0,1.0
2022-02-15,28.7955,28.7955,28.7955,28.7955,0,27.0420742745972,27.0420742745972,27.0420742745972,27.0420742745972,0,0.0,1.0
2022-02-16,28.8682,28.8682,28.8682,28.8682,100,27.1103474005983,27.1103474005983,27.1103474005983,27.1103474005983,106.484065192624,0.0,1.0
2022-02-17,28.3184,28.3184,28.3184,28.3184,24,26.5940260157926,26.5940260157926,26.5940260157926,26.5940260157926,25.5561756462298,0.0,1.0
2022-02-18,28.2029,28.2029,28.2029,28.2029,13,26.4855590824621,26.4855590824621,26.4855590824621,26.4855590824621,13.8429284750412,0.0,1.0
2022-02-22,27.8424,27.8424,27.8424,27.8424,13,26.1470107754005,26.1470107754005,26.1470107754005,26.1470107754005,13.8429284750412,0.0,1.0
2022-02-23,27.4596,27.4596,27.4596,27.4596,0,25.7875203677912,25.7875203677912,25.7875203677912,25.7875203677912,0,0.0,1.0
2022-02-24,27.8768,27.8768,26.93,26.93,101,26.1793160784877,26.1793160784877,25.2901689574727,25.2901689574727,107.54890584455,0.0,1.0
2022-02-25,28.4553,28.4553,28.4553,28.4553,101,26.7225898527877,26.7225898527877,26.7225898527877,26.7225898527877,107.54890584455,0.0,1.0
2022-02-28,28.6263,28.6263,28.3,28.3,157,26.8831772605755,26.8831772605755,26.5767464350715,26.5767464350715,167.17998235242,0.0,1.0
2022-03-01,27.9976,27.9976,27.97,27.97,546,26.2927602823519,26.2927602823519,26.2668409112703,26.2668409112703,581.402995951728,0.0,1.0
2022-03-02,28.7861,28.7861,28.7861,28.7861,2,27.0332466627071,27.0332466627071,27.0332466627071,27.0332466627071,2.12968130385249,0.0,1.0
2022-03-03,28.5892,28.5892,28.5892,28.5892,5,26.8483363668391,26.8483363668391,26.8483363668391,26.8483363668391,5.32420325963121,0.0,1.0
2022-03-04,28.175,28.175,28.175,28.175,80,26.4593579790862,26.4593579790862,26.4593579790862,26.4593579790862,85.1872521540995,0.0,1.0
2022-03-07,27.5461,27.5461,27.5461,27.5461,11,25.868753179333,25.868753179333,25.868753179333,25.868753179333,11.7132471711887,0.0,1.0
2022-03-08,27.6773,27.6773,27.6773,27.6773,11,25.9919641027352,25.9919641027352,25.9919641027352,25.9919641027352,11.7132471711886,0.0,1.0
2022-03-09,28.2365,28.2365,28.2365,28.2365,0,26.517113099431,26.517113099431,26.517113099431,26.517113099431,0,0.0,1.0
2022-03-10,28.2368,28.2368,28.2368,28.2368,7,26.5173948317254,26.5173948317254,26.5173948317254,26.5173948317254,7.45388456348368,0.0,1.0
2022-03-11,27.9634,27.9634,27.9634,27.9634,12,26.2606428007943,26.2606428007943,26.2606428007943,26.2606428007943,12.7780878231149,0.0,1.0
2022-03-14,27.6854,27.6854,27.6854,27.6854,4,25.999570874683,25.999570874683,25.999570874683,25.999570874683,4.25936260770497,0.0,1.0
2022-03-15,27.962,27.962,27.962,27.962,5,26.2593280500873,26.2593280500873,26.2593280500873,26.2593280500873,5.32420325963121,0.0,1.0
2022-03-16,28.6787,28.6787,28.6787,28.6787,5,26.9323865013246,26.9323865013246,26.9323865013246,26.9323865013246,5.32420325963121,0.0,1.0
2022-03-17,28.9981,28.9981,28.9981,28.9981,2,27.2323374840582,27.2323374840582,27.2323374840582,27.2323374840582,2.12968130385249,0.0,1.0
2022-03-18,29.1748,29.1748,29.1748,29.1748,1,27.398277805439,27.398277805439,27.398277805439,27.398277805439,1.06484065192624,0.0,1.0
2022-03-21,28.8987,28.8987,28.8987,28.8987,0,27.1947844474347,27.1947844474347,27.1947844474347,27.1947844474347,0,0.059412,1.0
2022-03-22,29.0396,29.0396,29.0396,29.0396,0,27.3273767484255,27.3273767484255,27.3273767484255,27.3273767484255,0,0.0,1.0
2022-03-23,28.5275,28.75,28.5275,28.75,832,26.8454710185646,27.0548520474536,26.8454710185646,27.0548520474536,884.129765634825,0.0,1.0
2022-03-24,28.7731,28.7731,28.7731,28.7731,1,27.0765900329248,27.0765900329248,27.0765900329248,27.0765900329248,1.06265596831109,0.0,1.0
2022-03-25,28.9712,28.9712,28.9712,28.9712,1,27.2630097265109,27.2630097265109,27.2630097265109,27.2630097265109,1.06265596831109,0.0,1.0
2022-03-28,28.8391,28.8391,28.8391,28.8391,42,27.1386985628424,27.1386985628424,27.1386985628424,27.1386985628424,44.6315506690657,0.0,1.0
2022-03-29,29.5478,29.5478,29.5478,29.5478,4,27.8056124287913,27.8056124287913,27.8056124287913,27.8056124287913,4.25062387324435,0.0,1.0
2022-03-30,29.0111,29.0111,29.0111,29.0111,4,27.3005571559611,27.3005571559611,27.3005571559611,27.3005571559611,4.25062387324435,0.0,1.0
2022-03-31,28.7189,28.7189,28.7189,28.7189,0,27.0255857553257,27.0255857553257,27.0255857553257,27.0255857553257,0,0.0,1.0
2022-04-01,28.9361,28.9361,28.9361,28.9361,15,27.2299792810547,27.2299792810547,27.2299792810547,27.2299792810547,15.9398395246663,0.0,1.0
2022-04-04,28.8016,28.8016,28.8016,28.8016,15,27.1034096253892,27.1034096253892,27.1034096253892,27.1034096253892,15.9398395246663,0.0,1.0
2022-04-05,28.225,28.225,28.225,28.225,21,26.5608069231088,26.5608069231088,26.5608069231088,26.5608069231088,22.3157753345328,0.0,1.0
2022-04-06,27.9343,27.9343,27.9343,27.9343,9,26.2872470799716,26.2872470799716,26.2872470799716,26.2872470799716,9.56390371479978,0.0,1.0
2022-04-07,27.9047,27.9047,27.9047,27.9047,20,26.2593923453419,26.2593923453419,26.2593923453419,26.2593923453419,21.2531193662217,0.0,1.0
2022-04-08,27.7405,27.88,27.7405,27.88,164,26.1048738512134,26.2361486985394,26.1048738512134,26.2361486985394,174.275578803019,0.0,1.0
2022-04-11,27.5396,27.5396,27.5396,27.5396,5,25.9158192502975,25.9158192502975,25.9158192502975,25.9158192502975,5.31327984155543,0.0,1.0
2022-04-12,27.6873,27.6873,27.6873,27.6873,1,26.0548106119465,26.0548106119465,26.0548106119465,26.0548106119465,1.06265596831109,0.0,1.0
2022-04-13,28.1471,28.1471,28.1471,28.1471,0,26.4875000370393,26.4875000370393,26.4875000370393,26.4875000370393,0,0.0,1.0
2022-04-14,27.9312,27.9312,27.9312,27.9312,1,26.2843298611421,26.2843298611421,26.2843298611421,26.2843298611421,1.06265596831109,0.0,1.0
2022-04-18,27.828,27.828,27.828,27.828,51,26.1872147052709,26.1872147052709,26.1872147052709,26.1872147052709,54.1954543838655,0.0,1.0
2022-04-19,28.405,28.405,28.405,28.405,0,26.7301938228842,26.7301938228842,26.7301938228842,26.7301938228842,0,0.0,1.0
2022-04-20,28.6141,28.6141,28.6141,28.6141,0,26.9269649381232,26.9269649381232,26.9269649381232,26.9269649381232,0,0.0,1.0
2022-04-21,28.1949,28.37,28.1949,28.37,177,26.532481669313,26.6972574812612,26.532481669313,26.6972574812612,188.090106391063,0.0,1.0
2022-04-22,27.4703,27.4703,27.4703,27.4703,52,25.850605293884,25.850605293884,25.850605293884,25.850605293884,55.2581103521765,0.0,1.0
2022-04-25,27.4703,27.4703,27.4703,27.4703,21,25.850605293884,25.850605293884,25.850605293884,25.850605293884,22.3157753345328,0.0,1.0
2022-04-26,26.7982,26.7982,26.7982,26.7982,30,25.2181334308894,25.2181334308894,25.2181334308894,25.2181334308894,31.8796790493327,0.0,1.0
2022-04-27,26.7108,26.7108,26.7108,26.7108,1,25.1358866806652,25.1358866806652,25.1358866806652,25.1358866806652,1.06265596831109,0.0,1.0
2022-04-28,27.249,27.249,27.249,27.249,1,25.6423535109935,25.6423535109935,25.6423535109935,25.6423535109935,1.06265596831109,0.0,1.0
2022-04-29,26.5667,26.5667,26.5667,26.5667,2,25.0002830570117,25.0002830570117,25.0002830570117,25.0002830570117,2.12531193662217,0.0,1.0
2022-05-02,26.7739,26.7739,26.7739,26.7739,8,25.1952661994198,25.1952661994198,25.1952661994198,25.1952661994198,8.50124774648868,0.0,1.0
2022-05-03,27.0873,27.0873,27.0873,27.0873,5,25.4901876126953,25.4901876126953,25.4901876126953,25.4901876126953,5.31327984155543,0.0,1.0
2022-05-04,27.7878,27.7878,27.7878,27.7878,5,26.1493849643211,26.1493849643211,26.1493849643211,26.1493849643211,5.31327984155543,0.0,1.0
2022-05-05,26.7438,26.7438,26.7438,26.7438,0,25.166940945624,25.166940945624,25.166940945624,25.166940945624,0,0.0,1.0
2022-05-06,26.5173,26.5173,26.5173,26.5173,38,24.9537957634067,24.9537957634067,24.9537957634067,24.9537957634067,40.3809267958212,0.0,1.0
2022-05-09,25.8015,25.8015,25.8015,25.8015,38,24.2802005253,24.2802005253,24.2802005253,24.2802005253,40.3809267958213,0.0,1.0
2022-05-10,25.6327,25.6327,25.6327,25.6327,5,24.121353254844,24.121353254844,24.121353254844,24.121353254844,5.31327984155543,0.0,1.0
2022-05-11,25.1892,25.1892,25.1892,25.1892,2,23.7040027545641,23.7040027545641,23.7040027545641,23.7040027545641,2.12531193662217,0.0,1.0
2022-05-12,25.4544,25.4544,25.4544,25.4544,36,23.9535661202331,23.9535661202331,23.9535661202331,23.9535661202331,38.2556148591992,0.0,1.0
2022-05-13,26.1308,26.1308,26.1308,26.1308,36,24.5900844480557,24.5900844480557,24.5900844480557,24.5900844480557,38.2556148591991,0.0,1.0
2022-05-16,25.9907,25.9907,25.9907,25.9907,2,24.4582449777305,24.4582449777305,24.4582449777305,24.4582449777305,2.12531193662218,0.0,1.0
2022-05-17,26.77,26.77,26.77,26.77,2,25.1915961499246,25.1915961499246,25.1915961499246,25.1915961499246,2.12531193662218,0.0,1.0
2022-05-18,25.8718,25.8718,25.8718,25.8718,51,24.3463555200456,24.3463555200456,24.3463555200456,24.3463555200456,54.1954543838654,0.0,1.0
2022-05-19,25.7901,25.7901,25.7901,25.7901,51,24.2694726883142,24.2694726883142,24.2694726883142,24.2694726883142,54.1954543838654,0.0,1.0
2022-05-20,25.644,25.644,25.644,25.644,0,24.1319869879965,24.1319869879965,24.1319869879965,24.1319869879965,0,0.0,1.0
2022-05-23,25.9142,25.9142,25.9142,25.9142,8,24.386255545326,24.386255545326,24.386255545326,24.386255545326,8.50124774648869,0.0,1.0
2022-05-24,25.6319,25.6319,25.6319,25.6319,1,24.1206004241783,24.1206004241783,24.1206004241783,24.1206004241783,1.06265596831109,0.0,1.0
2022-05-25,26.2131,26.2131,26.2131,26.2131,1,24.6675319027863,24.6675319027863,24.6675319027863,24.6675319027863,1.06265596831109,0.0,1.0
2022-05-26,26.7626,26.7626,26.7626,26.7626,0,25.1846324662672,25.1846324662672,25.1846324662672,25.1846324662672,0,0.0,1.0
2022-05-27,27.3509,27.3509,27.3509,27.3509,1,25.738245317033,25.738245317033,25.738245317033,25.738245317033,1.06265596831109,0.0,1.0
2022-05-31,27.0818,27.0818,27.0818,27.0818,29,25.4850119018688,25.4850119018688,25.4850119018688,25.4850119018688,30.8170230810216,0.0,1.0
2022-06-01,27.0106,27.0106,27.0106,27.0106,29,25.4180099726244,25.4180099726244,25.4180099726244,25.4180099726244,30.8170230810215,0.0,1.0
2022-06-02,27.4971,27.4971,27.4971,27.4971,2,25.8758251211839,25.8758251211839,25.8758251211839,25.8758251211839,2.12531193662217,0.0,1.0
2022-06-03,27.2591,27.2591,27.2591,27.2591,2,25.6518579981476,25.6518579981476,25.6518579981476,25.6518579981476,2.12531193662217,0.0,1.0
2022-06-06,27.423,27.423,27.423,27.423,0,25.8060941807763,25.8060941807763,25.8060941807763,25.8060941807763,0,0.0,1.0
2022-06-07,27.7075,27.7075,27.7075,27.7075,0,26.0738195862546,26.0738195862546,26.0738195862546,26.0738195862546,0,0.0,1.0
2022-06-08,27.2288,27.2288,27.2288,27.2288,16,25.6233445366854,25.6233445366854,25.6233445366854,25.6233445366854,17.0024954929774,0.0,1.0
2022-06-09,26.7045,26.7045,26.7045,26.7045,16,25.129958139173,25.129958139173,25.129958139173,25.129958139173,17.0024954929774,0.0,1.0
2022-06-10,26.0573,26.0573,26.0573,26.0573,50,24.5209181306474,24.5209181306474,24.5209181306474,24.5209181306474,53.1327984155543,0.0,1.0
2022-06-13,24.8804,24.8804,24.8804,24.8804,13,23.4134101176162,23.4134101176162,23.4134101176162,23.4134101176162,13.8145275880441,0.0,1.0
2022-06-14,24.8215,24.908,24.8215,24.908,207,23.3579829598563,23.4393827755817,23.3579829598563,23.4393827755817,219.969785440395,0.0,1.0
2022-06-15,25.0758,25.0758,25.0758,25.0758,207,23.5972890077056,23.5972890077056,23.5972890077056,23.5972890077056,219.969785440395,0.0,1.0
2022-06-16,23.8214,23.8214,23.8214,23.8214,46,22.4168505239378,22.4168505239378,22.4168505239378,22.4168505239378,48.88217454231,0.0,1.0
2022-06-17,24.0336,24.0336,24.0336,24.0336,1,22.6165388580063,22.6165388580063,22.6165388580063,22.6165388580063,1.06265596831109,0.0,1.0
2022-06-21,24.2791,24.2791,24.2791,24.2791,2,22.9370047568063,22.9370047568063,22.9370047568063,22.9370047568063,2.11702445523498,0.095045,1.0
2022-06-22,24.2607,24.2607,24.14,24.14,312,22.9196218683333,22.9196218683333,22.8055938988391,22.8055938988391,330.255815016657,0.0,1.0
2022-06-23,24.4058,24.4058,24.4058,24.4058,2,23.0567010594982,23.0567010594982,23.0567010594982,23.0567010594982,2.11702445523498,0.0,1.0
2022-06-24,25.1835,25.1835,25.1835,25.1835,2,23.7914115141431,23.7914115141431,23.7914115141431,23.7914115141431,2.11702445523498,0.0,1.0
2022-06-27,25.3649,25.3649,25.3649,25.3649,3,23.9627841211542,23.9627841211542,23.9627841211542,23.9627841211542,3.17553668285248,0.0,1.0
2022-06-28,25.0111,25.0111,25.0111,25.0111,1,23.6285414069285,23.6285414069285,23.6285414069285,23.6285414069285,1.05851222761749,0.0,1.0
2022-06-29,24.7547,24.7547,24.71,24.7299,341,23.3863146349458,23.3863146349458,23.3440855526228,23.3628855243952,360.952669617564,0.0,1.0
2022-06-30,24.5733,24.5733,24.5733,24.5733,341,23.2149420279346,23.2149420279346,23.2149420279346,23.2149420279346,360.952669617565,0.0,1.0
2022-07-01,24.8734,24.8734,24.8734,24.8734,0,23.4984531600408,23.4984531600408,23.4984531600408,23.4984531600408,0,0.0,1.0
2022-07-05,24.8942,24.8942,24.8942,24.8942,3,23.5181033817929,23.5181033817929,23.5181033817929,23.5181033817929,3.17553668285247,0.0,1.0
2022-07-06,24.6083,24.66,24.6083,24.66,100,23.2480073049214,23.2968494426417,23.2480073049214,23.2968494426417,105.851222761749,0.0,1.0
2022-07-07,25.0771,25.0771,25.0771,25.0771,100,23.6908930721035,23.6908930721035,23.6908930721035,23.6908930721035,105.851222761749,0.0,1.0
2022-07-08,25.0352,25.0352,25.0352,25.0352,35000,23.6513092119394,23.6513092119394,23.6513092119394,23.6513092119394,37047.9279666121,0.0,1.0
2022-07-11,24.6905,24.6905,24.6905,24.6905,10,23.3256634697302,23.3256634697302,23.3256634697302,23.3256634697302,10.5851222761749,0.0,1.0
2022-07-12,24.6839,24.6839,24.6839,24.6839,10,23.3194283032127,23.3194283032127,23.3194283032127,23.3194283032127,10.5851222761749,0.0,1.0
2022-07-13,24.5982,24.5982,24.5982,24.5982,0,23.2384656107052,23.2384656107052,23.2384656107052,23.2384656107052,0,0.0,1.0
2022-07-14,24.3826,24.3826,24.3826,24.3826,2,23.034783504467,23.034783504467,23.034783504467,23.034783504467,2.11702445523498,0.0,1.0
2022-07-15,24.864,24.864,24.864,24.864,2,23.4895727713643,23.4895727713643,23.4895727713643,23.4895727713643,2.11702445523498,0.0,1.0
2022-07-18,24.8853,24.8853,24.8853,24.8853,2,23.5096953542162,23.5096953542162,23.5096953542162,23.5096953542162,2.11702445523499,0.0,1.0
2022-07-19,25.7405,25.7405,25.7405,25.7405,2,24.3176217793317,24.3176217793317,24.3176217793317,24.3176217793317,2.11702445523498,0.0,1.0
2022-07-20,26.0999,26.0999,26.0999,26.0999,1,24.6571549378753,24.6571549378753,24.6571549378753,24.6571549378753,1.05851222761749,0.0,1.0
2022-07-21,26.1642,26.1642,26.1642,26.1642,12,24.7179005753109,24.7179005753109,24.7179005753109,24.7179005753109,12.7021467314099,0.0,1.0
2022-07-22,25.9433,25.9433,25.9433,25.9433,2,24.5092114414147,24.5092114414147,24.5092114414147,24.5092114414147,2.11702445523498,0.0,1.0
2022-07-25,26.1332,26.1332,26.1332,26.1332,1,24.6886141871227,24.6886141871227,24.6886141871227,24.6886141871227,1.05851222761749,0.0,1.0
2022-07-26,26.0039,26.0039,26.0039,26.0039,1,24.5664616067117,24.5664616067117,24.5664616067117,24.5664616067117,1.05851222761749,0.0,1.0
2022-07-27,26.6078,26.6078,26.6078,26.6078,50,25.1369793430626,25.1369793430626,25.1369793430626,25.1369793430626,52.9256113808745,0.0,1.0
2022-07-28,26.9228,26.9228,26.9228,26.9228,22,25.434566835943,25.434566835943,25.434566835943,25.434566835943,23.2872690075848,0.0,1.0
2022-07-29,27.1608,27.1608,27.1608,27.1608,64,25.6594107194527,25.6594107194527,25.6594107194527,25.6594107194527,67.7447825675194,0.0,1.0
2022-08-01,27.2599,27.2599,27.2599,27.2599,150,25.7530326894351,25.7530326894351,25.7530326894351,25.7530326894351,158.776834142624,0.0,1.0
2022-08-02,27.023,27.023,27.023,27.023,21,25.529228000345,25.529228000345,25.529228000345,25.529228000345,22.2287567799673,0.0,1.0
2022-08-03,27.2575,27.2575,27.2575,27.2575,21,25.750765356156,25.750765356156,25.750765356156,25.750765356156,22.2287567799673,0.0,1.0
2022-08-04,26.9636,27.0283,26.9636,27.0283,209,25.4731115016875,25.534235028003,25.4731115016875,25.534235028003,221.229055572056,0.0,1.0
2022-08-05,27.1039,27.1039,27.1039,27.1039,209,25.6056560262943,25.6056560262943,25.6056560262943,25.6056560262943,221.229055572056,0.0,1.0
2022-08-08,27.2728,27.2728,27.2728,27.2728,0,25.7652196058102,25.7652196058102,25.7652196058102,25.7652196058102,0,0.0,1.0
2022-08-09,26.8041,26.8041,26.8041,26.8041,1,25.3224283108481,25.3224283108481,25.3224283108481,25.3224283108481,1.05851222761749,0.0,1.0
2022-08-10,27.5028,27.5028,27.5028,27.5028,2,25.9825057117229,25.9825057117229,25.9825057117229,25.9825057117229,2.11702445523498,0.0,1.0
2022-08-11,27.6404,27.6404,27.6404,27.6404,2,26.1124994863907,26.1124994863907,26.1124994863907,26.1124994863907,2.11702445523498,0.0,1.0
2022-08-12,28.08,28.08,27.786,27.786,373,26.5277993653439,26.5277993653439,26.2500510386555,26.2500510386555,394.825060901324,0.0,1.0
2022-08-15,28.2003,28.2003,28.2003,28.2003,4,26.6414494459582,26.6414494459582,26.6414494459582,26.6414494459582,4.23404891046997,0.0,1.0
2022-08-16,28.3387,28.48,28.32,28.48,332,26.7721989983857,26.9056882451921,26.7545326932528,26.9056882451921,351.426059569007,0.0,1.0
2022-08-17,27.9999,28.0,27.9999,28.0,1416,26.4521271171543,26.4522215893742,26.4521271171543,26.4522215893742,1498.85331430637,0.0,1.0
2022-08-18,28.2255,28.2255,28.2255,28.2255,106,26.6652564453887,26.6652564453887,26.6652564453887,26.6652564453887,112.202296127454,0.0,1.0
2022-08-19,27.7026,27.7412,27.7026,27.7412,247,26.1712612072071,26.2077274841125,26.1712612072071,26.2077274841125,261.45252022152,0.0,1.0
2022-08-22,27.0629,27.0629,27.02,27.02,100,25.5669224161099,25.5669224161099,25.5263938337461,25.5263938337461,105.851222761749,0.0,1.0
2022-08-23,27.0317,27.0317,27.0317,27.0317,100,25.5374470834817,25.5374470834817,25.5374470834817,25.5374470834817,105.851222761749,0.0,1.0
2022-08-24,27.1341,27.1525,27.1341,27.1525,347,25.6341866367228,25.6515695251959,25.6341866367228,25.6515695251959,367.30374298327,0.0,1.0
2022-08-25,27.596,27.596,27.4744,27.4744,497,26.0705538207276,26.0705538207276,25.9556756012537,25.9556756012537,526.080577125892,0.0,1.0
2022-08-26,26.7885,26.7885,26.7885,26.7885,497,25.307690644534,25.307690644534,25.307690644534,25.307690644534,526.080577125893,0.0,1.0
2022-08-29,26.5229,26.5229,26.5229,26.5229,0,25.0567724283148,25.0567724283148,25.0567724283148,25.0567724283148,0,0.0,1.0
2022-08-30,26.1396,26.1396,26.12,26.12,1280,24.6946604092002,24.6946604092002,24.6761438540877,24.6761438540877,1354.89565135039,0.0,1.0
2022-08-31,25.905,25.905,25.905,25.905,62,24.4730285811693,24.4730285811693,24.4730285811693,24.4730285811693,65.6277581122843,0.0,1.0
2022-09-01,25.5605,25.5605,25.5605,25.5605,30,24.1475717834,24.1475717834,24.1475717834,24.1475717834,31.7553668285247,0.0,1.0
2022-09-02,25.3951,25.3951,25.3951,25.3951,2,23.9913147315828,23.9913147315828,23.9913147315828,23.9913147315828,2.11702445523498,0.0,1.0
2022-09-06,25.0281,25.0281,25.0281,25.0281,25,23.6446016843221,23.6446016843221,23.6446016843221,23.6446016843221,26.4628056904372,0.0,1.0
2022-09-07,25.4887,25.4887,25.4887,25.4887,25,24.0797407294673,24.0797407294673,24.0797407294673,24.0797407294673,26.4628056904372,0.0,1.0
2022-09-08,25.6114,25.6114,25.6114,25.6114,2,24.1956581433607,24.1956581433607,24.1956581433607,24.1956581433607,2.11702445523498,0.0,1.0
2022-09-09,26.1245,26.1245,26.1245,26.1245,2,24.680395103986,24.680395103986,24.680395103986,24.680395103986,2.11702445523498,0.0,1.0
2022-09-12,26.4471,26.4471,26.4471,26.4471,11,24.9851624855836,24.9851624855836,24.9851624855836,24.9851624855836,11.6436345037924,0.0,1.0
2022-09-13,25.4535,25.93,25.4535,25.93,233,24.0464865080406,24.4966466361598,24.0464865080406,24.4966466361598,246.633349034875,0.0,1.0
2022-09-14,25.4026,25.4026,25.23,25.23,125,23.9984001480799,23.9984001480799,23.8353410964254,23.8353410964254,132.314028452186,0.0,1.0
2022-09-15,25.2349,25.2349,25.2349,25.2349,1,23.8399702352036,23.8399702352036,23.8399702352036,23.8399702352036,1.05851222761749,0.0,1.0
2022-09-16,25.0811,25.0811,25.0811,25.0811,2,23.6946719609019,23.6946719609019,23.6946719609019,23.6946719609019,2.11702445523498,0.0,1.0
2022-09-19,25.2664,25.285,25.2664,25.285,125,23.9556193479923,23.973254409571,23.9556193479923,23.973254409571,131.839630364835,0.090916,1.0
2022-09-20,24.9676,24.9676,24.9676,24.9676,7,23.6723206168244,23.6723206168244,23.6723206168244,23.6723206168244,7.38301930043078,0.0,1.0
2022-09-21,24.7106,24.7106,24.7106,24.7106,35,23.4286533681292,23.4286533681292,23.4286533681292,23.4286533681292,36.9150965021538,0.0,1.0
2022-09-22,24.1752,24.1752,24.1752,24.1752,24,22.9210290687072,22.9210290687072,22.9210290687072,22.9210290687072,25.3132090300484,0.0,1.0
2022-09-23,23.6001,23.6001,23.51,23.51,125,22.3757643421522,22.3757643421522,22.2903385868703,22.2903385868703,131.839630364835,0.0,1.0
2022-09-26,23.3168,23.6191,23.3168,23.6191,239,22.1071614956332,22.393778652367,22.1071614956332,22.393778652367,252.077373257565,0.0,1.0
2022-09-27,23.2866,23.38,23.2866,23.38,181,22.0785282236076,22.1670827801373,22.0785282236076,22.1670827801373,190.903784768281,0.0,1.0
2022-09-28,23.9282,23.9282,23.9282,23.9282,2,22.6868430359145,22.6868430359145,22.6868430359145,22.6868430359145,2.10943408583736,0.0,1.0
2022-09-29,23.4015,23.4015,23.33,23.33,554,22.1874673943277,22.1874673943277,22.1196767006246,22.1196767006246,584.31324177695,0.0,1.0
2022-09-30,23.3179,23.3179,23.3179,23.3179,554,22.1082044293825,22.1082044293825,22.1082044293825,22.1082044293825,584.313241776949,0.0,1.0
2022-10-03,23.888,23.888,23.888,23.888,80,22.6487285479863,22.6487285479863,22.6487285479863,22.6487285479863,84.3773634334944,0.0,1.0
2022-10-04,24.7553,24.7553,24.7553,24.7553,60,23.4710344032135,23.4710344032135,23.4710344032135,23.4710344032135,63.2830225751209,0.0,1.0
2022-10-05,24.6394,24.6394,24.6394,24.6394,60,23.3611471109031,23.3611471109031,23.3611471109031,23.3611471109031,63.2830225751208,0.0,1.0
2022-10-06,24.5197,24.62,24.5197,24.62,368,23.2476569565497,23.3427535520522,23.2476569565497,23.3427535520522,388.135871794075,0.0,1.0
2022-10-07,23.941,23.941,23.941,23.941,368,22.6989789922697,22.6989789922697,22.6989789922697,22.6989789922697,388.135871794075,0.0,1.0
2022-10-10,23.9745,23.9745,23.9745,23.9745,3,22.7307410655432,22.7307410655432,22.7307410655432,22.7307410655432,3.16415112875605,0.0,1.0
2022-10-11,24.0167,24.0167,23.99,23.99,100,22.770751796652,22.770751796652,22.7454369501922,22.7454369501922,105.471704291868,0.0,1.0
2022-10-12,23.8714,23.8714,23.8714,23.8714,2,22.6329897295881,22.6329897295881,22.6329897295881,22.6329897295881,2.10943408583736,0.0,1.0
2022-10-13,24.4663,24.4663,24.4663,24.4663,1,23.1970272636301,23.1970272636301,23.1970272636301,23.1970272636301,1.05471704291868,0.0,1.0
2022-10-14,23.912,23.9607,23.912,23.9607,176,22.6714834661524,22.7176569875977,22.6714834661524,22.7176569875977,185.630199553688,0.0,1.0
2022-10-17,24.5517,24.5517,24.5517,24.5517,10,23.2779968474378,23.2779968474378,23.2779968474378,23.2779968474378,10.5471704291868,0.0,1.0
2022-10-18,24.7959,24.7959,24.7959,24.7959,52,23.5095281397778,23.5095281397778,23.5095281397778,23.5095281397778,54.8452862317715,0.0,1.0
2022-10-19,24.4402,24.4402,24.4402,24.4402,52,23.1722812901245,23.1722812901245,23.1722812901245,23.1722812901245,54.8452862317714,0.0,1.0
2022-10-20,24.1219,24.1219,24.1219,24.1219,0,22.8704941879467,22.8704941879467,22.8704941879467,22.8704941879467,0,0.0,1.0
2022-10-21,24.6947,24.6947,24.6947,24.6947,0,23.4135782348441,23.4135782348441,23.4135782348441,23.4135782348441,0,0.0,1.0
2022-10-24,24.8966,24.8966,24.8966,24.8966,0,23.6050039839164,23.6050039839164,23.6050039839164,23.6050039839164,0,0.0,1.0
2022-10-25,25.4488,25.4488,25.4488,25.4488,9,24.1285567260546,24.1285567260546,24.1285567260546,24.1285567260546,9.49245338626814,0.0,1.0
2022-10-26,25.5849,25.5849,25.5849,25.5849,1,24.2575960744882,24.2575960744882,24.2575960744882,24.2575960744882,1.05471704291868,0.0,1.0
2022-10-27,25.6012,25.6012,25.6012,25.6012,1,24.2730504564093,24.2730504564093,24.2730504564093,24.2730504564093,1.05471704291868,0.0,1.0
2022-10-28,26.1843,26.1843,26.1843,26.1843,80,24.8259001556864,24.8259001556864,24.8259001556864,24.8259001556864,84.3773634334945,0.0,1.0
2022-10-31,26.1771,26.25,26.1771,26.25,157,24.8190736802366,24.8881917441661,24.8190736802366,24.8881917441661,165.590575738233,0.0,1.0
2022-11-01,26.2307,26.2307,26.2307,26.2307,1,24.8698929974742,24.8698929974742,24.8698929974742,24.8698929974742,1.05471704291868,0.0,1.0
2022-11-02,25.3539,25.55,25.3539,25.55,320,24.0385799871395,24.2245066309883,24.0385799871395,24.2245066309883,337.509453733978,0.0,1.0
2022-11-03,25.2159,25.2159,25.2159,25.2159,1,23.9077392076845,23.9077392076845,23.9077392076845,23.9077392076845,1.05471704291868,0.0,1.0
2022-11-04,25.5645,25.5645,25.5645,25.5645,1,24.238254394047,24.238254394047,24.238254394047,24.238254394047,1.05471704291868,0.0,1.0
2022-11-07,25.8602,25.8602,25.6717,25.6717,399,24.5186139482851,24.5186139482851,24.3398930285222,24.3398930285222,420.832100124554,0.0,1.0
2022-11-08,25.9014,25.9014,25.9014,25.9014,399,24.5576765578036,24.5576765578036,24.5576765578036,24.5576765578036,420.832100124553,0.0,1.0
2022-11-09,25.2853,25.2853,25.2853,25.2853,0,23.9735388460481,23.9735388460481,23.9735388460481,23.9735388460481,0,0.0,1.0
2022-11-10,26.7638,26.7638,26.7638,26.7638,0,25.3753366172386,25.3753366172386,25.3753366172386,25.3753366172386,0,0.0,1.0
2022-11-11,26.891,26.891,26.891,26.891,71,25.4959376835189,25.4959376835189,25.4959376835189,25.4959376835189,74.8849100472263,0.0,1.0
2022-11-14,26.6104,26.6104,26.6104,26.6104,71,25.2298947652936,25.2298947652936,25.2298947652936,25.2298947652936,74.8849100472264,0.0,1.0
2022-11-15,26.9029,26.9029,26.9029,26.9029,11,25.5072203304429,25.5072203304429,25.5072203304429,25.5072203304429,11.6018874721055,0.0,1.0
2022-11-16,26.4955,26.4955,26.4955,26.4955,2,25.1209555945734,25.1209555945734,25.1209555945734,25.1209555945734,2.10943408583737,0.0,1.0
2022-11-17,26.3886,26.3886,26.3886,26.3886,2,25.0196013965753,25.0196013965753,25.0196013965753,25.0196013965753,2.10943408583736,0.0,1.0
2022-11-18,26.5711,26.5711,26.5711,26.5711,4,25.1926335867966,25.1926335867966,25.1926335867966,25.1926335867966,4.21886817167473,0.0,1.0
2022-11-21,26.507,26.507,26.507,26.507,4,25.1318589928614,25.1318589928614,25.1318589928614,25.1318589928614,4.21886817167472,0.0,1.0
2022-11-22,26.8121,26.8121,26.8121,26.8121,0,25.4211308900478,25.4211308900478,25.4211308900478,25.4211308900478,0,0.0,1.0
2022-11-23,26.8169,26.8169,26.8169,26.8169,1,25.4256818736811,25.4256818736811,25.4256818736811,25.4256818736811,1.05471704291868,0.0,1.0
2022-11-25,26.8937,26.8937,26.8937,26.8937,1,25.4984976118126,25.4984976118126,25.4984976118126,25.4984976118126,1.05471704291868,0.0,1.0
2022-11-28,26.3588,26.3588,26.3588,26.3588,0,24.9913473731857,24.9913473731857,24.9913473731857,24.9913473731857,0,0.0,1.0
2022-11-29,26.4955,26.4955,26.4955,26.4955,2,25.1209555945734,25.1209555945734,25.1209555945734,25.1209555945734,2.10943408583737,0.0,1.0
2022-11-30,27.1037,27.1037,27.1037,27.1037,2,25.6976031457659,25.6976031457659,25.6976031457659,25.6976031457659,2.10943408583736,0.0,1.0
2022-12-01,27.1011,27.1011,27.1011,27.1011,0,25.6951380296312,25.6951380296312,25.6951380296312,25.6951380296312,0,0.0,1.0
2022-12-02,27.1846,27.2,27.1846,27.2,250,25.7743061824174,25.7889072549074,25.7743061824174,25.7889072549074,263.679260729671,0.0,1.0
2022-12-05,26.425,26.425,26.425,26.425,250,25.0541130224605,25.0541130224605,25.0541130224605,25.0541130224605,263.679260729671,0.0,1.0
2022-12-06,26.2217,26.2217,26.2217,26.2217,21,24.8613599031619,24.8613599031619,24.8613599031619,24.8613599031619,22.1490579012923,0.0,1.0
2022-12-07,26.106,26.106,26.106,26.106,21,24.7516622351695,24.7516622351695,24.7516622351695,24.7516622351695,22.1490579012923,0.0,1.0
2022-12-08,26.2085,26.2085,26.2085,26.2085,52,24.8488446981706,24.8488446981706,24.8488446981706,24.8488446981706,54.8452862317713,0.0,1.0
2022-12-09,25.9576,25.9576,25.9576,25.9576,10,24.6109609911758,24.6109609911758,24.6109609911758,24.6109609911758,10.5471704291868,0.0,1.0
2022-12-12,26.2033,26.2033,26.2033,26.2033,10,24.8439144659012,24.8439144659012,24.8439144659012,24.8439144659012,10.5471704291868,0.0,1.0
2022-12-13,26.2981,26.2981,26.2981,26.2981,0,24.9337963926573,24.9337963926573,24.9337963926573,24.9337963926573,0,0.0,1.0
2022-12-14,26.1146,26.265,26.1146,26.265,202,24.7598160808457,24.9024135680199,24.7598160808457,24.9024135680199,213.052842669574,0.0,1.0
2022-12-15,25.4744,25.4744,25.4744,25.4744,2,24.1528286387651,24.1528286387651,24.1528286387651,24.1528286387651,2.10943408583737,0.0,1.0
2022-12-16,25.2977,25.2977,25.2977,25.2977,1,23.9852955537673,23.9852955537673,23.9852955537673,23.9852955537673,1.05471704291868,0.0,1.0
2022-12-19,24.9685,24.9685,24.9621,24.9621,234,23.8097603225477,23.8097603225477,23.8036573341397,23.8036573341397,245.387980426962,0.14406,1.0
2022-12-20,25.071,25.071,25.0472,25.06,4832,23.907503496269,23.907503496269,23.8848080081269,23.8970139849428,5067.15692915848,0.0,1.0
2022-12-21,25.4204,25.4204,25.3199,25.32,317,24.2406885196664,24.2406885196664,24.1448525298226,24.1449478890164,332.427306817723,0.0,1.0
2022-12-22,25.0991,25.0991,25.0,25.0,1206,23.9342994297477,23.9342994297477,23.8397984686181,23.8397984686181,1264.69189912358,0.0,1.0
2022-12-23,25.2842,25.2842,25.2842,25.2842,14,24.1108092976094,24.1108092976094,24.1108092976094,24.1108092976094,14.6813321622969,0.0,1.0
2022-12-27,25.2801,25.31,25.27,25.27,331,24.1068995706605,24.135411969629,24.0972682920792,24.0972682920792,347.10863898002,0.0,1.0
2022-12-28,24.8421,24.9631,24.8421,24.9631,7531,23.6892263014903,23.8046109260784,23.6892263014903,23.8046109260784,7897.50803673273,0.0,1.0
2022-12-29,25.3854,25.41,25.34,25.34,7762,24.2073128018103,24.2307711635034,24.1640197277913,24.1640197277913,8139.75001741063,0.0,1.0
2022-12-30,25.2645,25.2645,25.1695,25.1695,396,24.0920235364161,24.0920235364161,24.0014323022353,24.0014323022353,415.271966876399,0.0,1.0
2023-01-03,25.2306,25.25,25.2306,25.24,417,24.0596967696926,24.0781964533043,24.0596967696926,24.0686605339168,437.293965119845,0.0,1.0
2023-01-04,25.4654,25.5536,25.4654,25.5536,7200,24.2836001569099,24.3677069659072,24.2836001569099,24.3677069659072,7550.3993977527,0.0,1.0
2023-01-05,25.2658,25.2658,25.2658,25.2658,1334,24.0932632059365,24.0932632059365,24.0932632059365,24.0932632059365,1398.92122175029,0.0,1.0
2023-01-06,25.8421,25.8421,25.8421,25.8421,20,24.642818240235,24.642818240235,24.642818240235,24.642818240235,20.9733316604242,0.0,1.0
2023-01-09,25.8766,25.8766,25.8766,25.8766,2,24.6757171621217,24.6757171621217,24.6757171621217,24.6757171621217,2.09733316604242,0.0,1.0
2023-01-10,26.1913,26.1913,26.0,26.0,870,24.9758125452447,24.9758125452447,24.7933904073628,24.7933904073628,912.339927228452,0.0,1.0
2023-01-11,26.4813,26.4813,26.4813,26.4813,870,25.2523542074807,25.2523542074807,25.2523542074807,25.2523542074807,912.339927228451,0.0,1.0
2023-01-12,26.8638,26.8638,26.8638,26.8638,0,25.6171031240505,25.6171031240505,25.6171031240505,25.6171031240505,0,0.0,1.0
2023-01-13,27.0119,27.0119,27.0119,27.0119,10,25.7583300901786,25.7583300901786,25.7583300901786,25.7583300901786,10.4866658302121,0.0,1.0
2023-01-17,26.9136,26.9136,26.9136,26.9136,10,25.6645920026,25.6645920026,25.6645920026,25.6645920026,10.4866658302121,0.0,1.0
2023-01-18,26.4887,26.4887,26.4887,26.4887,105,25.2594107878274,25.2594107878274,25.2594107878274,25.2594107878274,110.109991217227,0.0,1.0
2023-01-19,26.2456,26.2456,26.2456,26.2456,24,25.0275925875185,25.0275925875185,25.0275925875185,25.0275925875185,25.167997992509,0.0,1.0
2023-01-20,26.6248,26.6248,26.6248,26.6248,10,25.3891946506905,25.3891946506905,25.3891946506905,25.3891946506905,10.4866658302121,0.0,1.0
2023-01-23,26.9479,26.9479,26.8077,26.8077,250,25.697300206099,25.697300206099,25.563606616287,25.563606616287,262.166645755302,0.0,1.0
2023-01-24,26.8196,26.8196,26.8196,26.8196,250,25.574954360358,25.574954360358,25.574954360358,25.574954360358,262.166645755302,0.0,1.0
2023-01-25,26.8211,26.8211,26.8211,26.8211,16,25.5763847482661,25.5763847482661,25.5763847482661,25.5763847482661,16.7786653283394,0.0,1.0
2023-01-26,27.0165,27.0165,26.9625,26.9625,100,25.7627166130968,25.7627166130968,25.7112226484046,25.7112226484046,104.866658302121,0.0,1.0
2023-01-27,27.1292,27.1499,27.105,27.1186,1223,25.8701864245934,25.8899257777254,25.8471094996758,25.8600783500427,1282.51923103494,0.0,1.0
2023-01-30,26.8489,26.8489,26.8489,26.8489,60,25.6028946041632,25.6028946041632,25.6028946041632,25.6028946041632,62.9199949812726,0.0,1.0
2023-01-31,27.4917,27.4917,27.4917,27.4917,12,26.2158635023883,26.2158635023883,26.2158635023883,26.2158635023883,12.5839989962545,0.0,1.0
2023-02-01,27.9017,27.9017,27.44,27.44,1954,26.6068361972737,26.6068361972737,26.1665627991552,26.1665627991552,2049.09450322344,0.0,1.0
2023-02-02,28.5819,28.5819,28.5819,28.5819,101,27.2554694340078,27.2554694340078,27.2554694340078,27.2554694340078,105.915324885142,0.0,1.0
2023-02-03,28.5313,28.5313,28.5313,28.5313,139,27.2072176819074,27.2072176819074,27.2072176819074,27.2072176819074,145.764655039948,0.0,1.0
2023-02-06,28.1782,28.35,28.11,28.12,3678,26.8705043683366,27.0343314634129,26.8054693981142,26.8150053175017,3856.995692352,0.0,1.0
2023-02-07,28.2606,28.2606,28.2606,28.2606,32,26.9490803440892,26.9490803440892,26.9490803440892,26.9490803440892,33.5573306566786,0.0,1.0
2023-02-08,27.8701,27.8701,27.8701,27.8701,15,26.5767026920093,26.5767026920093,26.5767026920093,26.5767026920093,15.7299987453182,0.0,1.0
2023-02-09,27.5455,27.5468,27.5455,27.5468,506,26.2671667486928,26.2684064182132,26.2671667486928,26.2684064182132,530.625291008732,0.0,1.0
2023-02-10,27.5956,27.5956,27.5956,27.5956,100,26.3149417048239,26.3149417048239,26.3149417048239,26.3149417048239,104.866658302121,0.0,1.0
2023-02-13,27.9091,27.9091,27.9091,27.9091,100,26.6138927776204,26.6138927776204,26.6138927776204,26.6138927776204,104.866658302121,0.0,1.0
2023-02-14,27.8728,27.8728,27.8728,27.8728,36,26.579277390244,26.579277390244,26.579277390244,26.579277390244,37.7519969887635,0.0,1.0
2023-02-15,28.098,28.098,28.098,28.098,20,26.7940262948493,26.7940262948493,26.7940262948493,26.7940262948493,20.9733316604241,0.0,1.0
2023-02-16,27.9445,27.9445,27.9445,27.9445,20,26.647649932252,26.647649932252,26.647649932252,26.647649932252,20.9733316604241,0.0,1.0
2023-02-17,27.9479,27.9479,27.66,27.66,230,26.6508921448437,26.6508921448437,26.3763530256791,26.3763530256791,241.193314094878,0.0,1.0
2023-02-21,27.1611,27.27,27.1611,27.27,330,25.9006060074393,26.0044521695686,25.9006060074393,26.0044521695686,346.059972396999,0.0,1.0
2023-02-22,27.1938,27.1938,27.1938,27.1938,39,25.9317884638363,25.9317884638363,25.9317884638363,25.9317884638363,40.8979967378271,0.0,1.0
2023-02-23,27.4048,27.4048,27.4048,27.4048,56,26.1329963629114,26.1329963629114,26.1329963629114,26.1329963629114,58.7253286491878,0.0,1.0
2023-02-24,27.1932,27.1932,27.17,27.17,100,25.931216308673,25.931216308673,25.9090929756942,25.9090929756942,104.866658302121,0.0,1.0
2023-02-27,27.2667,27.39,27.2667,27.39,202,26.0013053161708,26.118883202218,26.0013053161708,26.118883202218,211.830649770284,0.0,1.0
2023-02-28,27.32,27.32,27.32,27.32,148,26.0521317665059,26.0521317665059,26.0521317665059,26.0521317665059,155.202654287139,0.0,1.0
2023-03-01,27.3603,27.3603,27.3603,27.3603,10,26.0905615216373,26.0905615216373,26.0905615216373,26.0905615216373,10.4866658302121,0.0,1.0
2023-03-02,27.4208,27.4208,27.28,27.28,160,26.1482538339313,26.1482538339313,26.0139880889561,26.0139880889561,167.786653283394,0.0,1.0
2023-03-03,27.7277,27.7277,27.42,27.42,144,26.4409111999321,26.4409111999321,26.1474909603803,26.1474909603803,151.007987955054,0.0,1.0
2023-03-06,27.0582,27.0582,27.0,27.0,100,25.8024813969425,25.8024813969425,25.7469823461076,25.7469823461076,104.866658302121,0.0,1.0
2023-03-07,26.7948,27.0,26.7948,27.0,1400,25.5513052802771,25.7469823461076,25.5513052802771,25.7469823461076,1468.13321622969,0.0,1.0
2023-03-08,26.815,26.815,26.815,26.815,15,25.5705678374398,25.5705678374398,25.5705678374398,25.5705678374398,15.7299987453181,0.0,1.0
2023-03-09,26.2107,26.3638,26.2107,26.3638,539,24.9943122288563,25.1403071546782,24.9943122288563,25.1403071546782,565.231288248433,0.0,1.0
2023-03-10,25.5228,25.5228,25.5228,25.5228,50,24.3383363341939,24.3383363341939,24.3383363341939,24.3383363341939,52.4333291510603,0.0,1.0
2023-03-13,24.927,24.927,24.927,24.927,53,23.7701862570897,23.7701862570897,23.7701862570897,23.7701862570897,55.5793289001242,0.0,1.0
2023-03-14,25.4086,25.4086,25.4086,25.4086,1,24.2294361347892,24.2294361347892,24.2294361347892,24.2294361347892,1.04866658302121,0.0,1.0
2023-03-15,24.9808,25.04,24.9,24.9,1716,23.8214895033942,23.8779421461679,23.7444392747436,23.7444392747436,1799.51185646439,0.0,1.0
2023-03-16,25.4363,25.4363,25.4363,25.4363,1716,24.2558506314924,24.2558506314924,24.2558506314924,24.2558506314924,1799.5118564644,0.0,1.0
2023-03-17,24.7285,24.7285,24.7285,24.7285,0,23.5808982572489,23.5808982572489,23.5808982572489,23.5808982572489,0,0.0,1.0
2023-03-20,25.04,25.04,25.021,25.021,1269,23.9542962527032,23.9542962527032,23.9361200694443,23.9361200694443,1326.5161148875,0.08007,1.0
2023-03-21,25.4188,25.4188,25.4188,25.4188,21,24.316671948411,24.316671948411,24.316671948411,24.316671948411,21.9518033196513,0.0,1.0
2023-03-22,24.7747,24.7747,24.7747,24.7747,44,23.7004993359363,23.7004993359363,23.7004993359363,23.7004993359363,45.9942545745075,0.0,1.0
2023-03-23,24.5444,24.5444,24.5444,24.5444,4,23.4801848620147,23.4801848620147,23.4801848620147,23.4801848620147,4.18129587040977,0.0,1.0
2023-03-24,24.7552,24.7552,24.7552,24.7552,20,23.6818448320654,23.6818448320654,23.6818448320654,23.6818448320654,20.9064793520488,0.0,1.0
2023-03-27,25.0757,25.0997,25.0757,25.0997,301,23.9884483444053,24.0114077337849,23.9884483444053,24.0114077337849,314.642514248335,0.0,1.0
2023-03-28,25.0946,25.0946,25.0946,25.0946,91,24.0065288635417,24.0065288635417,24.0065288635417,24.0065288635417,95.1244810518224,0.0,1.0
2023-03-29,25.2677,25.2677,25.2677,25.2677,3,24.172123459442,24.172123459442,24.172123459442,24.172123459442,3.13597190280733,0.0,1.0
2023-03-30,25.2674,25.51,25.2674,25.51,201,24.1718364670748,24.4039176280534,24.1718364670748,24.4039176280534,210.110117488091,0.0,1.0
2023-03-31,25.7798,25.7798,25.5,25.5,201,24.662019430329,24.662019430329,24.394351215812,24.394351215812,210.110117488091,0.0,1.0
2023-04-03,25.7561,25.7561,25.7561,25.7561,0,24.6393470333166,24.6393470333166,24.6393470333166,24.6393470333166,0,0.0,1.0
2023-04-04,25.2053,25.2053,25.2053,25.2053,1,24.1124290470551,24.1124290470551,24.1124290470551,24.1124290470551,1.04532396760244,0.0,1.0
2023-04-05,25.0249,25.1,25.0249,25.08,2009,23.9398509702185,24.0116947261522,23.9398509702185,23.9925619016692,2100.05585091331,0.0,1.0
2023-04-06,25.0122,25.0122,25.0122,25.0122,11,23.9277016266718,23.9277016266718,23.9277016266718,23.9277016266718,11.4985636436269,0.0,1.0
2023-04-10,25.3268,25.3268,25.3,25.3,680,24.2286609557893,24.2286609557893,24.2030229709821,24.2030229709821,710.820297969659,0.0,1.0
2023-04-11,25.4789,25.59,25.4789,25.59,113,24.3741660859824,24.4804489259854,24.3741660859824,24.4804489259854,118.121608339076,0.0,1.0
2023-04-12,25.2669,25.2669,25.2669,25.2669,40,24.1713581464627,24.1713581464627,24.1713581464627,24.1713581464627,41.8129587040977,0.0,1.0
2023-04-13,25.5114,25.5114,25.5,25.5,155,24.4052569257673,24.4052569257673,24.394351215812,24.394351215812,162.025214978378,0.0,1.0
2023-04-14,25.3125,25.3125,25.3125,25.3125,11,24.2149809862839,24.2149809862839,24.2149809862839,24.2149809862839,11.4985636436269,0.0,1.0
2023-04-17,25.4505,25.4505,25.4505,25.4505,0,24.3469974752166,24.3469974752166,24.3469974752166,24.3469974752166,0,0.0,1.0
2023-04-18,25.3119,25.3119,25.3119,25.3119,0,24.2144070015494,24.2144070015494,24.2144070015494,24.2144070015494,0,0.0,1.0
2023-04-19,25.3597,25.3597,25.3597,25.3597,0,24.2601344520638,24.2601344520638,24.2601344520638,24.2601344520638,0,0.0,1.0
2023-04-20,25.3083,25.3437,25.3083,25.32,2468,24.2109630931425,24.2448281924774,24.2109630931425,24.222155795465,2579.85955204283,0.0,1.0
2023-04-21,25.2598,25.2598,25.2598,25.2598,52,24.1645659937712,24.1645659937712,24.1645659937712,24.1645659937712,54.3568463153271,0.0,1.0
2023-04-24,25.2467,25.26,25.2279,25.26,800,24.1520339937349,24.1647573220161,24.1340491387209,24.1647573220161,836.259174081953,0.0,1.0
2023-04-25,24.5956,24.615,24.5956,24.615,100,23.5291648926912,23.5477237324397,23.5291648926912,23.5477237324397,104.532396760244,0.0,1.0
2023-04-26,24.3791,24.3791,24.3791,24.3791,100,23.3220520676628,23.3220520676628,23.3220520676628,23.3220520676628,104.532396760244,0.0,1.0
2023-04-27,24.7483,24.7483,24.7483,24.7483,124,23.6752440076188,23.6752440076188,23.6752440076188,23.6752440076188,129.620171982703,0.0,1.0
2023-04-28,24.96,24.96,24.96,24.96,1129,23.8777649547712,23.8777649547712,23.8777649547712,23.8777649547712,1180.17075942316,0.0,1.0
2023-05-01,24.9776,25.09,24.9776,25.09,150,23.8946018403163,24.0021283139107,23.8946018403163,24.0021283139107,156.798595140366,0.0,1.0
2023-05-02,24.5064,24.5064,24.47,24.47,125,23.443832495497,23.443832495497,23.409010754938,23.409010754938,130.665495950305,0.0,1.0
2023-05-03,24.5012,24.71,24.5012,24.71,668,23.4388579611314,23.6386046487339,23.4388579611314,23.6386046487339,698.276410358432,0.0,1.0
2023-05-04,24.2584,24.2584,24.24,24.24,101,23.2065854719079,23.2065854719079,23.1889832733836,23.1889832733836,105.577720727847,0.0,1.0
2023-05-05,24.861,24.861,24.861,24.861,51,23.7830574735804,23.7830574735804,23.7830574735804,23.7830574735804,53.3115223477246,0.0,1.0
2023-05-08,24.7268,24.7268,24.7268,24.7268,70,23.6546762212996,23.6546762212996,23.6546762212996,23.6546762212996,73.1726777321708,0.0,1.0
2023-05-09,24.5987,24.6199,24.56,24.6199,857,23.532130480486,23.552411274438,23.4951084651114,23.552411274438,895.842640235293,0.0,1.0
2023-05-10,24.6906,24.6906,24.6906,24.6906,22,23.6200458089854,23.6200458089854,23.6200458089854,23.6200458089854,22.9971272872537,0.0,1.0
2023-05-11,24.5021,24.5021,24.5021,24.5021,139,23.4397189382332,23.4397189382332,23.4397189382332,23.4397189382332,145.300031496739,0.0,1.0
2023-05-12,24.4687,24.4687,24.4687,24.4687,139,23.4077671213466,23.4077671213466,23.4077671213466,23.4077671213466,145.300031496739,0.0,1.0
2023-05-15,24.7432,24.7538,24.7432,24.7538,670,23.6703651373756,23.6805055343516,23.6703651373756,23.6805055343516,700.367058293637,0.0,1.0
2023-05-16,24.466,24.466,24.466,24.466,670,23.4051841900414,23.4051841900414,23.4051841900414,23.4051841900414,700.367058293636,0.0,1.0
2023-05-17,25.0392,25.0392,25.0392,25.0392,152,23.9535309397239,23.9535309397239,23.9535309397239,23.9535309397239,158.889243075571,0.0,1.0
2023-05-18,25.2629,25.2629,25.2629,25.2629,20,24.1675315815661,24.1675315815661,24.1675315815661,24.1675315815661,20.9064793520488,0.0,1.0
2023-05-19,25.0347,25.39,25.0347,25.39,234,23.9492260542152,24.2891206811555,23.9492260542152,24.2891206811555,244.605808418971,0.0,1.0
2023-05-22,25.1667,25.1667,25.1667,25.1667,2,24.0755026958029,24.0755026958029,24.0755026958029,24.0755026958029,2.09064793520489,0.0,1.0
2023-05-23,25.1656,25.1656,25.1656,25.1656,2,24.0744503904564,24.0744503904564,24.0744503904564,24.0744503904564,2.09064793520488,0.0,1.0
2023-05-24,24.8486,24.8486,24.8486,24.8486,1,23.771195122401,23.771195122401,23.771195122401,23.771195122401,1.04532396760244,0.0,1.0
2023-05-25,24.7718,24.7718,24.7718,24.7718,1,23.6977250763863,23.6977250763863,23.6977250763863,23.6977250763863,1.04532396760244,0.0,1.0
2023-05-26,25.0887,25.0887,25.0887,25.0887,1,24.0008846803193,24.0008846803193,24.0008846803193,24.0008846803193,1.04532396760244,0.0,1.0
2023-05-30,24.9544,25.1,24.9544,25.1,500,23.872407763916,24.0116947261522,23.872407763916,24.0116947261522,522.661983801221,0.0,1.0
2023-05-31,24.6492,24.65,24.6492,24.65,101,23.5804408623056,23.5812061752849,23.5804408623056,23.5812061752849,105.577720727846,0.0,1.0
2023-06-01,24.8491,24.88,24.8491,24.88,15304,23.7716734430131,23.8012336568393,23.7716734430131,23.8012336568393,15997.6380001877,0.0,1.0
2023-06-02,25.8947,25.8947,25.8947,25.8947,2,24.7719375069838,24.7719375069838,24.7719375069838,24.7719375069838,2.09064793520488,0.0,1.0
2023-06-05,25.3723,25.3723,25.3723,25.3723,0,24.2721881314881,24.2721881314881,24.2721881314881,24.2721881314881,0,0.0,1.0
2023-06-06,26.0916,26.0916,26.0916,26.0916,1,24.9603001640188,24.9603001640188,24.9603001640188,24.9603001640188,1.04532396760244,0.0,1.0
2023-06-07,26.707,26.707,26.707,26.707,1,25.5490171733604,25.5490171733604,25.5490171733604,25.5490171733604,1.04532396760244,0.0,1.0
2023-06-08,26.5026,26.5026,26.465,26.465,100,25.3534797071442,25.3534797071442,25.3175099971162,25.3175099971162,104.532396760244,0.0,1.0
2023-06-09,26.2841,26.3971,26.27,26.3971,315,25.1444535996676,25.2525540579965,25.1309649584071,25.2525540579965,329.277049794769,0.0,1.0
2023-06-12,26.3302,26.3302,26.3302,26.3302,53,25.1885547601009,25.1885547601009,25.1885547601009,25.1885547601009,55.4021702829293,0.0,1.0
2023-06-13,26.5903,26.61,26.5903,26.61,331,25.4373771425021,25.4562229746179,25.4373771425021,25.4562229746179,346.002233276409,0.0,1.0
2023-06-14,26.2041,26.2041,26.2041,26.2041,17,25.0679223017356,25.0679223017356,25.0679223017356,25.0679223017356,17.7705074492415,0.0,1.0
2023-06-15,26.4076,26.4076,26.4076,26.4076,55,25.26259879085,25.26259879085,25.26259879085,25.26259879085,57.4928182181344,0.0,1.0
2023-06-16,26.3302,26.3302,26.3302,26.3302,55,25.1885547601009,25.1885547601009,25.1885547601009,25.1885547601009,57.4928182181342,0.0,1.0
2023-06-20,26.0916,26.0916,26.0916,26.0916,49,25.081709415058,25.081709415058,25.081709415058,25.081709415058,50.9729372445584,0.126912,1.0
2023-06-21,26.0899,26.0899,26.0,26.0,148,25.0800752145489,25.0800752145489,24.9936548464452,24.9936548464452,153.959075759074,0.0,1.0
2023-06-22,25.7971,25.7971,25.7971,25.7971,4,24.7986082092012,24.7986082092012,24.7986082092012,24.7986082092012,4.16105610159659,0.0,1.0
2023-06-23,25.3895,25.5,25.3895,25.5,106,24.4067846047623,24.5130076378597,24.4067846047623,24.5130076378597,110.26798669231,0.0,1.0
2023-06-26,25.571,25.571,25.571,25.571,29,24.5812595414788,24.5812595414788,24.5812595414788,24.5812595414788,30.1676567365753,0.0,1.0
2023-06-27,25.9998,25.9998,25.9998,25.9998,1,24.9934625875618,24.9934625875618,24.9934625875618,24.9934625875618,1.04026402539915,0.0,1.0
2023-06-28,25.9867,25.9867,25.9867,25.9867,1,24.9808696306968,24.9808696306968,24.9808696306968,24.9808696306968,1.04026402539915,0.0,1.0
2023-06-29,26.4471,26.4471,26.4471,26.4471,50,25.4234495803623,25.4234495803623,25.4234495803623,25.4234495803623,52.0132012699575,0.0,1.0
2023-06-30,26.5324,26.57,26.5324,26.54,1343,25.505447994147,25.5415926642326,25.505447994147,25.5127538317175,1397.07458611106,0.0,1.0
2023-07-03,26.6624,26.6624,26.6624,26.6624,0,25.6304162683792,25.6304162683792,25.6304162683792,25.6304162683792,0,0.0,1.0
2023-07-05,26.2547,26.2547,26.2547,26.2547,46,25.2384965344986,25.2384965344986,25.2384965344986,25.2384965344986,47.8521451683609,0.0,1.0
2023-07-06,25.8796,25.8796,25.8796,25.8796,35,24.8779149986178,24.8779149986178,24.8779149986178,24.8779149986178,36.4092408889702,0.0,1.0
2023-07-07,26.1305,26.1305,26.1305,26.1305,69,25.119103767886,25.119103767886,25.119103767886,25.119103767886,71.7782177525412,0.0,1.0
2023-07-10,26.466,26.466,26.466,26.466,25,25.4416180448469,25.4416180448469,25.4416180448469,25.4416180448469,26.0066006349787,0.0,1.0
2023-07-11,26.6964,26.6964,26.58,26.58,100,25.663100278563,25.663100278563,25.5512056084043,25.5512056084043,104.026402539915,0.0,1.0
2023-07-12,26.962,26.962,26.962,26.962,29,25.9184200757637,25.9184200757637,25.9184200757637,25.9184200757637,30.1676567365753,0.0,1.0
2023-07-13,27.1668,27.1668,27.1668,27.1668,26,26.1152931724003,26.1152931724003,26.1152931724003,26.1152931724003,27.0468646603778,0.0,1.0
2023-07-14,26.9427,26.9427,26.9427,26.9427,26,25.8998670935123,25.8998670935123,25.8998670935123,25.8998670935123,27.0468646603778,0.0,1.0
2023-07-17,27.1678,27.1678,27.1678,27.1678,60,26.1162544668174,26.1162544668174,26.1162544668174,26.1162544668174,62.415841523949,0.0,1.0
2023-07-18,27.5324,27.5324,27.5324,27.5324,5,26.466742411318,26.466742411318,26.466742411318,26.466742411318,5.20132012699574,0.0,1.0
2023-07-19,27.6831,27.72,27.55,27.72,500,26.6116094799856,26.6470812439793,26.4836611930602,26.6470812439793,520.132012699575,0.0,1.0
2023-07-20,27.4563,27.4563,27.4563,27.4563,500,26.3935879061713,26.3935879061713,26.3935879061713,26.3935879061713,520.132012699573,0.0,1.0
2023-07-21,27.3477,27.3477,27.3477,27.3477,173,26.2891913324665,26.2891913324665,26.2891913324665,26.2891913324665,179.965676394053,0.0,1.0
2023-07-24,27.5023,27.5023,27.39,27.39,500,26.4378074493611,26.4378074493611,26.3298540863128,26.3298540863128,520.132012699575,0.0,1.0
2023-07-25,27.5193,27.5193,27.5193,27.5193,500,26.454149454453,26.454149454453,26.454149454453,26.454149454453,520.132012699575,0.0,1.0
2023-07-26,27.6945,27.6945,27.6945,27.6945,6,26.6225682363414,26.6225682363414,26.6225682363414,26.6225682363414,6.24158415239489,0.0,1.0
2023-07-27,27.5009,27.5009,27.5009,27.5009,2,26.4364616371771,26.4364616371771,26.4364616371771,26.4364616371771,2.0805280507983,0.0,1.0
2023-07-28,27.7888,27.82,27.78,27.82,377,26.7132182998806,26.7432106856964,26.7047589090095,26.7432106856964,392.179537575479,0.0,1.0
2023-07-31,28.0034,28.0034,28.0034,28.0034,98,26.9195120818055,26.9195120818055,26.9195120818055,26.9195120818055,101.945874489117,0.0,1.0
2023-08-01,27.9112,27.9112,27.9112,27.9112,98,26.8308807365423,26.8308807365423,26.8308807365423,26.8308807365423,101.945874489117,0.0,1.0
2023-08-02,27.7334,27.7334,27.7334,27.7334,0,26.6599625891693,26.6599625891693,26.6599625891693,26.6599625891693,0,0.0,1.0
2023-08-03,27.6124,27.6124,27.6124,27.6124,0,26.5436459646917,26.5436459646917,26.5436459646917,26.5436459646917,0,0.0,1.0
2023-08-04,27.5579,27.5579,27.5579,27.5579,38,26.4912554189558,26.4912554189558,26.4912554189558,26.4912554189558,39.5300329651677,0.0,1.0
2023-08-07,27.7581,27.7581,27.7581,27.7581,5,26.6837065612735,26.6837065612735,26.6837065612735,26.6837065612735,5.20132012699573,0.0,1.0
2023-08-08,27.5156,27.5156,27.5156,27.5156,1,26.4505926651095,26.4505926651095,26.4505926651095,26.4505926651095,1.04026402539915,0.0,1.0
2023-08-09,27.331,27.331,27.331,27.331,1,26.2731377156997,26.2731377156997,26.2731377156997,26.2731377156997,1.04026402539915,0.0,1.0
2023-08-10,27.2317,27.25,27.2317,27.25,185,26.1776811800747,26.1952728679089,26.1776811800747,26.1952728679089,192.448844698842,0.0,1.0
2023-08-11,27.1856,27.1856,27.1856,27.1856,10,26.1333655074431,26.1333655074431,26.1333655074431,26.1333655074431,10.4026402539915,0.0,1.0
2023-08-14,27.0582,27.0582,27.0582,27.0582,11,26.0108965986955,26.0108965986955,26.0108965986955,26.0108965986955,11.4429042793906,0.0,1.0
2023-08-15,26.7861,26.7861,26.7861,26.7861,11,25.7493283877833,25.7493283877833,25.7493283877833,25.7493283877833,11.4429042793906,0.0,1.0
2023-08-16,26.4645,26.4645,26.4645,26.4645,0,25.4401761032211,25.4401761032211,25.4401761032211,25.4401761032211,0,0.0,1.0
2023-08-17,26.1874,26.545,26.18,26.47,945,25.173801420223,25.5175603038034,25.166687841536,25.4454632225155,983.049504002196,0.0,1.0
2023-08-18,26.31,26.3178,26.31,26.3178,100,25.2916561157682,25.2991542122221,25.2916561157682,25.2991542122221,104.026402539915,0.0,1.0
2023-08-21,26.1986,26.22,26.1986,26.22,143,25.1845679176953,25.2051396182228,25.1845679176953,25.2051396182228,148.757755632078,0.0,1.0
2023-08-22,26.1478,26.1478,26.1478,26.1478,143,25.1357341613031,25.1357341613031,25.1357341613031,25.1357341613031,148.757755632078,0.0,1.0
2023-08-23,26.4284,26.4284,26.4284,26.4284,11,25.4054733747612,25.4054733747612,25.4054733747612,25.4054733747612,11.4429042793906,0.0,1.0
2023-08-24,26.2193,26.2193,26.2193,26.2193,11,25.2044667121308,25.2044667121308,25.2044667121308,25.2044667121308,11.4429042793906,0.0,1.0
2023-08-25,26.2639,26.2639,26.2639,26.2639,0,25.2473404431366,25.2473404431366,25.2473404431366,25.2473404431366,0,0.0,1.0
2023-08-28,26.4743,26.4743,26.4743,26.4743,14,25.4495967885094,25.4495967885094,25.4495967885094,25.4495967885094,14.5636963555881,0.0,1.0
2023-08-29,26.8181,26.8181,26.8181,26.8181,14,25.7800898091328,25.7800898091328,25.7800898091328,25.7800898091328,14.563696355588,0.0,1.0
2023-08-30,26.9474,27.0,26.9474,27.0,3012,25.904385177273,25.9549492636162,25.904385177273,25.9549492636162,3133.27524450223,0.0,1.0
2023-08-31,26.9573,27.0,26.9573,27.0,1148,25.913901992003,25.9549492636162,25.913901992003,25.9549492636162,1194.22310115822,0.0,1.0
2023-09-01,27.2308,27.2308,27.2308,27.2308,1148,26.1768160150992,26.1768160150992,26.1768160150992,26.1768160150992,1194.22310115822,0.0,1.0
2023-09-05,26.4492,26.4492,26.4492,26.4492,0,25.4254682986384,25.4254682986384,25.4254682986384,25.4254682986384,0,0.0,1.0
2023-09-06,26.3916,26.3916,26.38,26.38,147,25.3700977402093,25.3700977402093,25.3589467249702,25.3589467249702,152.918811733675,0.0,1.0
2023-09-07,26.1756,26.1756,26.1756,26.1756,147,25.1624581461004,25.1624581461004,25.1624581461004,25.1624581461004,152.918811733675,0.0,1.0
2023-09-08,26.0756,26.0756,26.0756,26.0756,0,25.0663287043833,25.0663287043833,25.0663287043833,25.0663287043833,0,0.0,1.0
2023-09-11,26.118,26.18,26.118,26.18,15569,25.1070875876714,25.166687841536,25.1070875876714,25.166687841536,16195.8706114393,0.0,1.0
2023-09-12,26.0899,26.2,26.0899,26.19,1815,25.0800752145489,25.1859137298794,25.0800752145489,25.1763007857077,1888.07920609945,0.0,1.0
2023-09-13,25.9626,25.9626,25.9626,25.9626,10,24.957702435243,24.957702435243,24.957702435243,24.957702435243,10.4026402539915,0.0,1.0
2023-09-14,26.3625,26.3625,26.3625,26.3625,10,25.3421240726697,25.3421240726697,25.3421240726697,25.3421240726697,10.4026402539915,0.0,1.0
2023-09-15,26.0969,26.0969,26.0969,26.0969,0,25.0868042754691,25.0868042754691,25.0868042754691,25.0868042754691,0,0.0,1.0
2023-09-18,25.8889,25.8889,25.8889,25.8889,130,24.9803389961785,24.9803389961785,24.9803389961785,24.9803389961785,134.728235694274,0.097248,1.0
2023-09-19,25.81,25.94,25.81,25.94,150,24.9042079613799,25.0296456613016,24.9042079613799,25.0296456613016,155.455656570316,0.0,1.0
2023-09-20,25.5863,25.5863,25.5863,25.5863,2,24.6883586269761,24.6883586269761,24.6883586269761,24.6883586269761,2.07274208760422,0.0,1.0
2023-09-21,25.2316,25.2316,25.2316,25.2316,47,24.3461066872667,24.3461066872667,24.3461066872667,24.3461066872667,48.7094390586989,0.0,1.0
2023-09-22,25.1642,25.1642,25.1642,25.1642,8,24.2810720643842,24.2810720643842,24.2810720643842,24.2810720643842,8.29096835041685,0.0,1.0
2023-09-25,25.295,25.295,25.295,25.295,31,24.4072816886131,24.4072816886131,24.4072816886131,24.4072816886131,32.1275023578653,0.0,1.0
2023-09-26,24.9327,25.01,24.9327,25.0,833,24.0576964679851,24.1322836541694,24.0576964679851,24.1226346003292,863.297079487156,0.0,1.0
2023-09-27,25.2081,25.2081,25.2081,25.2081,833,24.3234314107424,24.3234314107424,24.3234314107424,24.3234314107424,863.297079487153,0.0,1.0
2023-09-28,25.5227,25.5227,25.5227,25.5227,0,24.6269906445529,24.6269906445529,24.6269906445529,24.6269906445529,0,0.0,1.0
2023-09-29,25.3418,25.3418,25.3418,25.3418,6,24.4524392605849,24.4524392605849,24.4524392605849,24.4524392605849,6.21822626281264,0.0,1.0
2023-10-02,25.046,25.046,25.046,25.046,73,24.1670202479938,24.1670202479938,24.1670202479938,24.1670202479938,75.6550861975538,0.0,1.0
2023-10-03,24.67,24.6897,24.66,24.66,1064,23.8042158236049,23.8232244596699,23.7945667697647,23.7945667697647,1102.69879060544,0.0,1.0
2023-10-04,24.7625,24.7625,24.7,24.7,2229,23.8934695716261,23.8934695716261,23.8331629851253,23.8331629851253,2310.07105663489,0.0,1.0
2023-10-05,24.7419,24.7419,24.7419,24.7419,1,23.8735925207154,23.8735925207154,23.8735925207154,23.8735925207154,1.03637104380211,0.0,1.0
2023-10-06,24.9208,24.9208,24.9208,24.9208,15,24.0462140939154,24.0462140939154,24.0462140939154,24.0462140939154,15.5455656570316,0.0,1.0
2023-10-09,25.1073,25.1073,24.98,24.98,603,24.2261689480338,24.2261689480338,24.103336492649,24.103336492649,624.931739412671,0.0,1.0
2023-10-10,25.3583,25.5006,25.3583,25.5006,7498,24.4683601994211,24.6056662355662,24.4683601994211,24.6056662355662,7770.71008642821,0.0,1.0
2023-10-11,25.4253,25.48,25.4253,25.48,475,24.53300886015,24.5857891846555,24.53300886015,24.5857891846555,492.276245806001,0.0,1.0
2023-10-12,24.9578,24.9578,24.9578,24.9578,3,24.0819155931239,24.0819155931239,24.0819155931239,24.0819155931239,3.10911313140631,0.0,1.0
2023-10-13,24.6682,24.6682,24.6682,24.6682,41,23.8024789939137,23.8024789939137,23.8024789939137,23.8024789939137,42.4912127958863,0.0,1.0
2023-10-16,25.0962,25.0962,25.0962,25.0962,63,24.2154584982713,24.2154584982713,24.2154584982713,24.2154584982713,65.2913757595327,0.0,1.0
2023-10-17,25.357,25.357,25.357,25.357,63,24.4671058224219,24.4671058224219,24.4671058224219,24.4671058224219,65.2913757595328,0.0,1.0
2023-10-18,24.8612,24.8612,24.8612,24.8612,1,23.9887057330282,23.9887057330282,23.9887057330282,23.9887057330282,1.03637104380211,0.0,1.0
2023-10-19,24.4728,24.4728,24.4728,24.4728,1,23.6139364818775,23.6139364818775,23.6139364818775,23.6139364818775,1.03637104380211,0.0,1.0
2023-10-20,24.1899,24.1899,24.1899,24.1899,22,23.3409647487402,23.3409647487402,23.3409647487402,23.3409647487402,22.8001629636463,0.0,1.0
2023-10-23,23.956,24.0355,23.956,24.01,362,23.1152733794195,23.1919833574485,23.1152733794195,23.1673782701562,375.166317856362,0.0,1.0
2023-10-24,24.1238,24.1238,24.1238,24.1238,67,23.2771845028569,23.2771845028569,23.2771845028569,23.2771845028569,69.4368599347411,0.0,1.0
2023-10-25,23.8627,23.8627,23.8627,23.8627,2,23.025247707091,23.025247707091,23.025247707091,23.025247707091,2.07274208760422,0.0,1.0
2023-10-26,23.918,23.918,23.918,23.918,110,23.078606974827,23.078606974827,23.078606974827,23.078606974827,114.000814818232,0.0,1.0
2023-10-27,23.6883,23.6883,23.6883,23.6883,1,22.8569682081192,22.8569682081192,22.8569682081192,22.8569682081192,1.0363710438021,0.0,1.0
2023-10-30,23.864,23.864,23.864,23.864,79,23.0265020840903,23.0265020840903,23.0265020840903,23.0265020840903,81.8733124603663,0.0,1.0
2023-10-31,24.0282,24.0282,24.0282,24.0282,40,23.1849395481452,23.1849395481452,23.1849395481452,23.1849395481452,41.4548417520843,0.0,1.0
2023-11-01,24.1359,24.1359,23.99,23.99,436,23.2888598580034,23.2888598580034,23.1480801624759,23.1480801624759,451.857775097719,0.0,1.0
2023-11-02,24.7344,24.7344,24.7344,24.7344,9,23.8663557303353,23.8663557303353,23.8663557303353,23.8663557303353,9.32733939421897,0.0,1.0
2023-11-03,25.3793,25.3793,25.3793,25.3793,9,24.4886232124854,24.4886232124854,24.4886232124854,24.4886232124854,9.32733939421896,0.0,1.0
2023-11-06,25.1783,25.19,25.1783,25.19,573051,24.2946772302988,24.3059666232917,24.2946772302988,24.3059666232917,593893.46302184,0.0,1.0
2023-11-07,25.0248,25.0248,25.0248,25.0248,573051,24.1465642538528,24.1465642538528,24.1465642538528,24.1465642538528,593893.463021839,0.0,1.0
2023-11-08,24.8045,25.03,24.7462,25.03,58246,23.9339955977547,24.1515817618496,23.8777416138667,24.1515817618496,60364.4678172974,0.0,1.0
2023-11-09,24.4766,24.68,24.4766,24.68,275,23.6176031223367,23.813864877445,23.6176031223367,23.813864877445,285.00203704558,0.0,1.0
2023-11-10,24.7364,24.7364,24.54,24.555,831,23.8682855411034,23.8682855411034,23.6787781236832,23.6932517044434,861.224337399549,0.0,1.0
2023-11-13,24.7498,24.7498,24.7498,24.7498,0,23.8812152732491,23.8812152732491,23.8812152732491,23.8812152732491,0,0.0,1.0
2023-11-14,26.0721,26.0721,26.0721,26.0721,4,25.1571096625297,25.1571096625297,25.1571096625297,25.1571096625297,4.14548417520843,0.0,1.0
2023-11-15,26.1021,26.1021,26.1021,26.1021,65,25.1860568240501,25.1860568240501,25.1860568240501,25.1860568240501,67.364117847137,0.0,1.0
2023-11-16,25.6812,25.79,25.6812,25.79,214842,24.779928147919,24.8849098536996,24.779928147919,24.8849098536996,222656.027792532,0.0,1.0
2023-11-17,25.9889,25.9889,25.92,25.92,200003,25.0768295345799,25.0768295345799,25.0103475536213,25.0103475536213,207277.317873552,0.0,1.0
2023-11-20,26.0706,26.0706,25.87,25.87,100953,25.1556623044537,25.1556623044537,24.9621022844207,24.9621022844207,104624.765984954,0.0,1.0
2023-11-21,25.7913,25.7913,25.7913,25.7913,100953,24.8861642306988,24.8861642306988,24.8861642306988,24.8861642306988,104624.765984954,0.0,1.0
2023-11-22,25.9024,25.9024,25.9024,25.9024,12,24.9933652188627,24.9933652188627,24.9933652188627,24.9933652188627,12.4364525256253,0.0,1.0
2023-11-24,26.0021,26.0021,26.0021,26.0021,12,25.0895662856488,25.0895662856488,25.0895662856488,25.0895662856488,12.4364525256253,0.0,1.0
2023-11-27,25.9157,25.9157,25.81,25.81,300,25.0061984604701,25.0061984604701,24.9042079613799,24.9042079613799,310.911313140632,0.0,1.0
2023-11-28,25.7581,25.7581,25.7581,25.7581,2,24.8541293719496,24.8541293719496,24.8541293719496,24.8541293719496,2.07274208760421,0.0,1.0
2023-11-29,25.8513,25.8513,25.8513,25.8513,2,24.9440585537396,24.9440585537396,24.9440585537396,24.9440585537396,2.07274208760422,0.0,1.0
2023-11-30,25.9246,25.9275,25.9246,25.9275,102,25.0147861183878,25.0175843440014,25.0147861183878,25.0175843440014,105.709846467815,0.0,1.0
2023-12-01,26.6609,26.6609,26.6609,26.6609,2,25.7252459526367,25.7252459526367,25.7252459526367,25.7252459526367,2.07274208760421,0.0,1.0
2023-12-04,27.0113,27.0113,26.9604,26.9604,134,26.0633487991949,26.0633487991949,26.0142351151486,26.0142351151486,138.873719869482,0.0,1.0
2023-12-05,26.6346,26.75,26.6346,26.75,300,25.6998689410371,25.8112190223523,25.6998689410371,25.8112190223523,310.911313140632,0.0,1.0
2023-12-06,26.6101,26.6101,26.6101,26.6101,1,25.6762287591288,25.6762287591288,25.6762287591288,25.6762287591288,1.03637104380211,0.0,1.0
2023-12-07,26.8929,26.8929,26.72,26.72,341,25.9491040017278,25.9491040017278,25.7822718608319,25.7822718608319,353.402525936518,0.0,1.0
2023-12-08,27.0672,27.0672,27.05,27.05,601,26.1172870101612,26.1172870101612,26.1006906375562,26.1006906375562,622.858997325067,0.0,1.0
2023-12-11,27.2454,27.2454,27.2454,27.2454,0,26.2892331495924,26.2892331495924,26.2892331495924,26.2892331495924,0,0.0,1.0
2023-12-12,27.1895,27.1895,27.1895,27.1895,2,26.2352949386261,26.2352949386261,26.2352949386261,26.2352949386261,2.07274208760421,0.0,1.0
2023-12-13,28.0717,28.0717,28.0717,28.0717,3,27.0865344684025,27.0865344684025,27.0865344684025,27.0865344684025,3.10911313140632,0.0,1.0
2023-12-14,28.838,28.838,28.838,28.838,4,27.8259414641718,27.8259414641718,27.8259414641718,27.8259414641718,4.14548417520842,0.0,1.0
2023-12-15,28.6219,28.7638,28.6219,28.6981,200,27.6174254106865,27.754345484678,27.6174254106865,27.6909512009483,207.274208760421,0.0,1.0
2023-12-18,28.4036,28.57,28.4036,28.57,165,27.5893341202417,27.750963814985,27.5893341202417,27.750963814985,169.869775746474,0.189187,1.0
2023-12-19,28.9248,28.9248,28.79,28.79,660,28.0955925150744,28.0955925150744,27.9646569210156,27.9646569210156,679.479102985896,0.0,1.0
2023-12-20,28.4626,28.76,28.4626,28.76,615,27.64664272595,27.9355169520115,27.64664272595,27.9355169520115,633.150982327765,0.0,1.0
2023-12-21,28.893,28.893,28.893,28.893,90,28.06470414793,28.06470414793,28.06470414793,28.06470414793,92.6562413162584,0.0,1.0
2023-12-22,29.0519,29.0519,29.0519,29.0519,67,28.2190488504222,28.2190488504222,28.2190488504222,28.2190488504222,68.9774240909923,0.0,1.0
2023-12-26,29.3848,29.3848,29.235,29.235,300,28.5424053731386,28.5424053731386,28.3968997945777,28.3968997945777,308.854137720861,0.0,1.0
2023-12-27,29.5345,29.5345,29.515,29.515,304,28.6878138184695,28.6878138184695,28.6688728386168,28.6688728386168,312.972192890473,0.0,1.0
2023-12-28,29.4878,29.65,29.4489,29.65,844,28.642452600053,28.8000026991356,28.6046677735775,28.8000026991356,868.909640788022,0.0,1.0
2023-12-29,29.1463,29.27,29.1463,29.26,560,28.3107426195553,28.4308964250826,28.3107426195553,28.4211831020812,576.527723745608,0.0,1.0
2024-01-02,29.0057,29.1,29.0057,29.1,172,28.1741732981557,28.2657699340589,28.1741732981557,28.2657699340589,177.076372293294,0.0,1.0
2024-01-03,28.2947,28.635,28.2947,28.62,479,27.4835560327566,27.814100414494,27.4835560327566,27.7995304299919,493.137106560974,0.0,1.0
2024-01-04,28.3034,28.3034,28.3034,28.3034,479,27.4920066237678,27.4920066237678,27.4920066237678,27.4920066237678,493.137106560975,0.0,1.0
2024-01-05,28.1795,28.2536,28.1795,28.23,1147,27.3716585517805,27.4436342752208,27.3716585517805,27.4207108329375,1180.85231988609,0.0,1.0
2024-01-08,28.6021,28.6021,28.6021,28.6021,54,27.7821435818194,27.7821435818194,27.7821435818194,27.7821435818194,55.5937447897551,0.0,1.0
2024-01-09,28.3026,28.3026,28.295,28.295,262,27.4912295579277,27.4912295579277,27.4838474324466,27.4838474324466,269.732613609552,0.0,1.0
2024-01-10,28.352,28.352,28.3,28.3,120,27.5392133735545,27.5392133735545,27.4887040939473,27.4887040939473,123.541655088345,0.0,1.0
2024-01-11,28.1893,28.1893,28.1893,28.1893,1,27.3811776083219,27.3811776083219,27.3811776083219,27.3811776083219,1.02951379240287,0.0,1.0
2024-01-12,28.1592,28.1592,28.1592,28.1592,70,27.3519405060877,27.3519405060877,27.3519405060877,27.3519405060877,72.0659654682008,0.0,1.0
2024-01-16,27.8711,27.8711,27.8711,27.8711,61,27.0720996704175,27.0720996704175,27.0720996704175,27.0720996704175,62.8003413365751,0.0,1.0
2024-01-17,27.6607,27.6607,27.6607,27.6607,70,26.8677313544681,26.8677313544681,26.8677313544681,26.8677313544681,72.065965468201,0.0,1.0
2024-01-18,27.9039,27.9039,27.9039,27.9039,72,27.103959369862,27.103959369862,27.103959369862,27.103959369862,74.1249930530068,0.0,1.0
2024-01-19,28.2181,28.2181,28.2181,28.2181,72,27.4091519785659,27.4091519785659,27.4091519785659,27.4091519785659,74.1249930530066,0.0,1.0
2024-01-22,28.7982,28.7982,28.7982,28.7982,8,27.9726218458768,27.9726218458768,27.9726218458768,27.9726218458768,8.23611033922296,0.0,1.0
2024-01-23,28.5997,28.5997,28.58,28.5965,278,27.7798123842991,27.7798123842991,27.7606771379863,27.7767041209386,286.204834287998,0.0,1.0
2024-01-24,28.3968,28.3968,28.3968,28.3968,72,27.5827290606008,27.5827290606008,27.5827290606008,27.5827290606008,74.1249930530067,0.0,1.0
2024-01-25,28.5783,28.5783,28.5783,28.5783,5,27.7590258730761,27.7590258730761,27.7590258730761,27.7590258730761,5.14756896201436,0.0,1.0
2024-01-26,28.667,28.667,28.667,28.667,22,27.8451830480985,27.8451830480985,27.8451830480985,27.8451830480985,22.6493034328631,0.0,1.0
2024-01-29,28.9367,28.9367,28.82,28.82,365,28.1071513694461,28.1071513694461,27.9937968900198,27.9937968900198,375.772534227048,0.0,1.0
2024-01-30,28.8612,28.865,28.84,28.86,656,28.0338157807856,28.0375068435261,28.0132235360226,28.0326501820254,675.361047816283,0.0,1.0
2024-01-31,28.1494,28.1495,28.1494,28.1495,197,27.3424214495463,27.3425185827763,27.3424214495463,27.3425185827763,202.814217103365,0.0,1.0
2024-02-01,28.4028,28.4028,28.4028,28.4028,3,27.5885570544016,27.5885570544016,27.5885570544016,27.5885570544016,3.08854137720862,0.0,1.0
2024-02-02,28.3679,28.3679,28.3679,28.3679,18,27.5546575571268,27.5546575571268,27.5546575571268,27.5546575571268,18.5312482632517,0.0,1.0
2024-02-05,27.965,27.965,27.965,27.965,1,27.1633077734006,27.1633077734006,27.1633077734006,27.1633077734006,1.02951379240287,0.0,1.0
2024-02-06,28.0222,28.0222,27.99,27.99,332,27.2188679809686,27.2188679809686,27.1875910809041,27.1875910809041,341.798579077752,0.0,1.0
2024-02-07,27.9911,27.9911,27.98,27.98,230,27.1886595464342,27.1886595464342,27.1778777579027,27.1778777579027,236.78817225266,0.0,1.0
2024-02-08,28.36,28.36,28.36,28.36,1,27.5469840319557,27.5469840319557,27.5469840319557,27.5469840319557,1.02951379240287,0.0,1.0
2024-02-09,28.7612,28.7612,28.7612,28.7612,1,27.9366825507716,27.9366825507716,27.9366825507716,27.9366825507716,1.02951379240287,0.0,1.0
2024-02-12,29.2565,29.2565,29.2565,29.2565,2,28.4177834390307,28.4177834390307,28.4177834390307,28.4177834390307,2.05902758480574,0.0,1.0
2024-02-13,28.1508,28.1508,28.1508,28.1508,26,27.3437813147665,27.3437813147665,27.3437813147665,27.3437813147665,26.7673586024746,0.0,1.0
2024-02-14,28.733,28.733,28.3974,28.3974,1270,27.9092909799077,27.9092909799077,27.5833118599809,27.5833118599809,1307.48251635165,0.0,1.0
2024-02-15,29.3641,29.3641,29.3641,29.3641,11,28.5222987945257,28.5222987945257,28.5222987945257,28.5222987945257,11.3246517164316,0.0,1.0
2024-02-16,29.0315,29.0315,29.0315,29.0315,11,28.1992336714993,28.1992336714993,28.1992336714993,28.1992336714993,11.3246517164316,0.0,1.0
2024-02-20,28.667,28.75,28.667,28.75,724,27.8451830480985,27.9258036290101,27.8451830480985,27.9258036290101,745.367985699678,0.0,1.0
2024-02-21,28.6336,28.67,28.6265,28.6265,428,27.8127405492738,27.8480970449989,27.8058440899428,27.8058440899428,440.631903148429,0.0,1.0
2024-02-22,28.7165,28.7165,28.62,28.62,351,27.8932639969554,27.8932639969554,27.7995304299919,27.7995304299919,361.359341133407,0.0,1.0
2024-02-23,28.7994,28.86,28.7994,28.86,197,27.973787444637,28.0326501820254,27.973787444637,28.0326501820254,202.814217103365,0.0,1.0
2024-02-26,28.8443,28.88,28.8443,28.855,2654,28.0174002649132,28.0520768280282,28.0174002649132,28.0277935205247,2732.32960503722,0.0,1.0
2024-02-27,29.0807,29.0807,29.0807,29.0807,3,28.2470232206662,28.2470232206662,28.2470232206662,28.2470232206662,3.08854137720861,0.0,1.0
2024-02-28,28.9467,28.9467,28.9467,28.9467,3,28.1168646924475,28.1168646924475,28.1168646924475,28.1168646924475,3.08854137720861,0.0,1.0
2024-02-29,29.1642,29.1642,29.1642,29.1642,85,28.3281294677278,28.3281294677278,28.3281294677278,28.3281294677278,87.5086723542441,0.0,1.0
2024-03-01,29.2432,29.2432,29.2432,29.2432,10,28.4048647194389,28.4048647194389,28.4048647194389,28.4048647194389,10.2951379240287,0.0,1.0
2024-03-04,29.1369,29.1369,29.1369,29.1369,0,28.301612095934,28.301612095934,28.301612095934,28.301612095934,0,0.0,1.0
2024-03-05,28.9932,28.9932,28.9932,28.9932,4,28.162031644404,28.162031644404,28.162031644404,28.162031644404,4.11805516961148,0.0,1.0
2024-03-06,29.0839,29.0839,29.0839,29.0839,8,28.2501314840266,28.2501314840266,28.2501314840266,28.2501314840266,8.23611033922298,0.0,1.0
2024-03-07,29.2703,29.29,29.2703,29.29,103,28.4311878247726,28.4503230710854,28.4311878247726,28.4503230710854,106.039920617496,0.0,1.0
2024-03-08,29.2309,29.2309,29.2309,29.2309,44,28.3929173321471,28.3929173321471,28.3929173321471,28.3929173321471,45.2986068657264,0.0,1.0
2024-03-11,29.051,29.051,29.051,29.051,4,28.218174651352,28.218174651352,28.218174651352,28.218174651352,4.11805516961149,0.0,1.0
2024-03-12,28.9937,28.9937,28.9937,28.9937,4,28.1625173105541,28.1625173105541,28.1625173105541,28.1625173105541,4.11805516961148,0.0,1.0
2024-03-13,29.0091,29.0091,29.0091,29.0091,0,28.1774758279762,28.1774758279762,28.1774758279762,28.1774758279762,0,0.0,1.0
2024-03-14,28.5602,28.5602,28.5602,28.5602,1,27.7414447584436,27.7414447584436,27.7414447584436,27.7414447584436,1.02951379240287,0.0,1.0
2024-03-15,28.7559,28.7559,28.7559,28.7559,13,27.9315344895809,27.9315344895809,27.9315344895809,27.9315344895809,13.3836793012373,0.0,1.0
2024-03-18,28.568,28.568,28.568,28.568,0,27.8242858049933,27.8242858049933,27.8242858049933,27.8242858049933,0,0.077486,1.0
2024-03-19,28.8202,28.8202,28.7867,28.7867,2604,28.0699202519276,28.0699202519276,28.0372923614744,28.0372923614744,2673.60220928474,0.0,1.0
2024-03-20,29.2564,29.2564,28.82,28.82,261,28.4947646046347,28.4947646046347,28.0697254585518,28.0697254585518,267.976258303885,0.0,1.0
2024-03-21,29.6115,29.6115,29.6115,29.6115,13,28.8406202434388,28.8406202434388,28.8406202434388,28.8406202434388,13.3474764672433,0.0,1.0
2024-03-22,29.2544,29.2601,29.2544,29.26,204,28.4928166708764,28.4983682820878,28.4928166708764,28.4982708853999,209.452707639818,0.0,1.0
2024-03-25,29.1492,29.1492,29.1492,29.1492,29,28.3903553551845,28.3903553551845,28.3903553551845,28.3903553551845,29.7751398115428,0.0,1.0
2024-03-26,29.1165,29.1165,29.1165,29.1165,16,28.3585066382346,28.3585066382346,28.3585066382346,28.3585066382346,16.4276633442995,0.0,1.0
2024-03-27,29.7811,29.7811,29.7811,29.7811,62,29.0058050261511,29.0058050261511,29.0058050261511,29.0058050261511,63.6571954591605,0.0,1.0
2024-03-28,29.9349,30.09,29.9349,30.09,1331,29.1556011321721,29.3066633951361,29.1556011321721,29.3066633951361,1366.57624445391,0.0,1.0
2024-04-01,29.6316,29.7553,29.6316,29.7553,503,28.8601969777107,28.9806766806678,28.8601969777107,28.9806766806678,516.444666386414,0.0,1.0
2024-04-02,29.0875,29.0875,29.0875,29.0875,5,28.3302615987378,28.3302615987378,28.3302615987378,28.3302615987378,5.13364479509359,0.0,1.0
2024-04-03,29.282,29.282,29.245,29.245,501,28.5196981567423,28.5196981567423,28.4836613822119,28.4836613822119,514.391208468376,0.0,1.0
2024-04-04,29.0843,29.63,29.0843,29.63,859,28.3271449047244,28.858638630704,28.3271449047244,28.858638630704,881.960175797077,0.0,1.0
2024-04-05,29.2127,29.2127,29.2099,29.2099,104,28.4522022520137,28.4522022520137,28.4494751447519,28.4494751447519,106.779811737946,0.0,1.0
2024-04-08,29.3813,29.3813,29.3813,29.3813,38,28.6164130678469,28.6164130678469,28.6164130678469,28.6164130678469,39.0157004427112,0.0,1.0
2024-04-09,29.4399,29.4399,29.4399,29.4399,76,28.673487526968,28.673487526968,28.673487526968,28.673487526968,78.0314008854224,0.0,1.0
2024-04-10,28.6202,28.7,28.57,28.7,3136,27.8751268760875,27.9528494330477,27.8262337387517,27.9528494330477,3219.8220154827,0.0,1.0
2024-04-11,28.7467,28.7467,28.7201,28.7201,135,27.9983336863064,27.9983336863064,27.9724261673196,27.9724261673196,138.608409467527,0.0,1.0
2024-04-12,28.3447,28.3447,28.3447,28.3447,64,27.6067990008679,27.6067990008679,27.6067990008679,27.6067990008679,65.7106533771978,0.0,1.0
2024-04-15,28.1433,28.1506,28.12,28.13,1789,27.4106420713969,27.4177520296151,27.3879486431116,27.3976883119036,1836.81810768449,0.0,1.0
2024-04-16,27.9733,27.9733,27.9733,27.9733,14,27.2450677019329,27.2450677019329,27.2450677019329,27.2450677019329,14.374205426262,0.0,1.0
2024-04-17,27.7181,27.935,27.7181,27.815,418,26.996511354361,27.2077647704595,26.996511354361,27.0908887449555,429.172704869823,0.0,1.0
2024-04-18,27.6965,27.6965,27.6965,27.6965,36,26.9754736697702,26.9754736697702,26.9754736697702,26.9754736697702,36.9622425246739,0.0,1.0
2024-04-19,27.988,27.988,27.988,27.988,36,27.2593850150571,27.2593850150571,27.2593850150571,27.2593850150571,36.9622425246738,0.0,1.0
2024-04-22,28.2045,28.2045,28.2045,28.2045,17,27.470248844404,27.470248844404,27.470248844404,27.470248844404,17.4543923033182,0.0,1.0
2024-04-23,28.7581,28.7581,28.7581,28.7581,5,28.0094369087293,28.0094369087293,28.0094369087293,28.0094369087293,5.13364479509357,0.0,1.0
2024-04-24,28.6955,28.6955,28.6955,28.6955,10,27.9484665820913,27.9484665820913,27.9484665820913,27.9484665820913,10.2672895901872,0.0,1.0
2024-04-25,28.4805,28.4805,28.4805,28.4805,89,27.7390637030633,27.7390637030633,27.7390637030633,27.7390637030633,91.3788773526656,0.0,1.0
2024-04-26,28.6973,28.6973,28.6973,28.6973,10,27.9502197224739,27.9502197224739,27.9502197224739,27.9502197224739,10.2672895901872,0.0,1.0
2024-04-29,28.879,28.879,28.879,28.879,7,28.1271895044246,28.1271895044246,28.1271895044246,28.1271895044246,7.18710271313101,0.0,1.0
2024-04-30,28.3767,28.6201,28.3767,28.62,686,27.6379659410023,27.8750294793996,27.6379659410023,27.8749320827117,704.336065886839,0.0,1.0
2024-05-01,28.4284,28.4284,28.4284,28.4284,11,27.6883200286569,27.6883200286569,27.6883200286569,27.6883200286569,11.2940185492059,0.0,1.0
2024-05-02,28.8759,28.8759,28.8759,28.8759,1,28.124170207099,28.124170207099,28.124170207099,28.124170207099,1.02672895901872,0.0,1.0
2024-05-03,29.1203,29.1203,29.1203,29.1203,30,28.3622077123756,28.3622077123756,28.3622077123756,28.3622077123756,30.8018687705615,0.0,1.0
2024-05-06,29.4422,29.4422,29.4422,29.4422,66,28.6757276507902,28.6757276507902,28.6757276507902,28.6757276507902,67.7641112952352,0.0,1.0
2024-05-07,29.5308,29.5308,29.5308,29.5308,11,28.7620211162873,28.7620211162873,28.7620211162873,28.7620211162873,11.2940185492059,0.0,1.0
2024-05-08,29.4498,29.4498,29.401,29.401,237,28.6831297990721,28.6831297990721,28.6356002153671,28.6356002153671,243.334763287436,0.0,1.0
2024-05-09,29.8069,29.8069,29.8069,29.8069,0,29.0309333716345,29.0309333716345,29.0309333716345,29.0309333716345,0,0.0,1.0
2024-05-10,29.7088,29.7088,29.62,29.62,469,28.935387220785,28.935387220785,28.848898961912,28.848898961912,481.535881779777,0.0,1.0
2024-05-13,29.7424,29.83,29.7424,29.8,7794,28.9681125079261,29.053432006544,28.9681125079261,29.024213000168,8002.32550659187,0.0,1.0
2024-05-14,30.0369,30.0369,29.9891,29.9891,128,29.2549457538506,29.2549457538506,29.2083901370248,29.2083901370248,131.421306754396,0.0,1.0
2024-05-15,30.1276,30.17,30.1276,30.17,441,29.343284549794,29.3845807454721,29.343284549794,29.3845807454721,452.787470927254,0.0,1.0
2024-05-16,30.0138,30.03,30.0138,30.03,134,29.232447118941,29.2482253823841,29.232447118941,29.2482253823841,137.581680508508,0.0,1.0
2024-05-17,29.937,29.937,29.937,29.937,2,29.1576464626185,29.1576464626185,29.1576464626185,29.1576464626185,2.05345791803743,0.0,1.0
2024-05-20,29.9155,29.9155,29.9155,29.9155,68,29.1367061747156,29.1367061747156,29.1367061747156,29.1367061747156,69.8175692132728,0.0,1.0
2024-05-21,29.8798,29.8798,29.8798,29.8798,2,29.1019355571282,29.1019355571282,29.1019355571282,29.1019355571282,2.05345791803743,0.0,1.0
2024-05-22,29.6927,29.88,29.67,29.88,2201,28.9197063540298,29.102130350504,28.897597305872,29.102130350504,2259.8304388002,0.0,1.0
2024-05-23,29.2935,29.3723,29.2935,29.3723,249,28.5308987758531,28.6076473659341,28.5308987758531,28.6076473659341,255.65551079566,0.0,1.0
2024-05-24,29.5221,29.5221,29.519,29.519,209,28.7535476044383,28.7535476044383,28.7505283071127,28.7505283071127,214.586352434911,0.0,1.0
2024-05-28,29.4272,29.4272,29.4272,29.4272,0,28.6611181476022,28.6611181476022,28.6611181476022,28.6611181476022,0,0.0,1.0
2024-05-29,29.1071,29.39,29.1071,29.1622,852,28.3493513495701,28.6248865796959,28.3493513495701,28.4030169246141,874.773073083948,0.0,1.0
2024-05-30,29.4396,29.4396,29.431,29.431,563,28.6731953369042,28.6731953369042,28.6648192217431,28.6648192217431,578.048403927538,0.0,1.0
2024-05-31,29.87,29.87,29.78,29.78,1726,29.092390681712,29.092390681712,29.004733662584,29.004733662584,1772.13418326631,0.0,1.0
2024-06-03,29.63,29.63,29.6,29.6,1016,28.858638630704,28.858638630704,28.829419624328,28.829419624328,1043.15662236301,0.0,1.0
2024-06-04,29.2202,29.6,29.2202,29.6,811,28.4595070036077,28.829419624328,28.4595070036077,28.829419624328,832.677185764179,0.0,1.0
2024-06-05,29.499,29.499,29.49,29.49,4312,28.7310489695287,28.7310489695287,28.7222832676159,28.7222832676159,4427.25527128871,0.0,1.0
2024-06-06,29.3216,29.3216,29.3216,29.3216,60,28.5582672451586,28.5582672451586,28.5582672451586,28.5582672451586,61.603737541123,0.0,1.0
2024-06-07,29.0381,29.23,29.0381,29.23,5322,28.2821476349053,28.4690518790239,28.2821476349053,28.4690518790239,5464.25151989761,0.0,1.0
2024-06-10,28.8856,28.8856,28.8856,28.8856,7,28.1336176858273,28.1336176858273,28.1336176858273,28.1336176858273,7.18710271313101,0.0,1.0
2024-06-11,28.7964,28.8,28.56,28.56,1243,28.0467398402026,28.0502461209677,27.8164940699597,27.8164940699597,1276.22409606027,0.0,1.0
2024-06-12,29.2822,29.2822,29.2822,29.2822,26,28.5198929501181,28.5198929501181,28.5198929501181,28.5198929501181,26.6949529344866,0.0,1.0
2024-06-13,28.9962,28.9962,28.9962,28.9962,0,28.2413384226668,28.2413384226668,28.2413384226668,28.2413384226668,0,0.0,1.0
2024-06-14,28.5302,28.5302,28.52,28.52,916,27.7874698569595,27.7874698569595,27.7775353947917,27.7775353947917,940.483726461145,0.0,1.0
2024-06-17,28.8079,28.8079,28.46,28.46,1440,28.0579404593134,28.0579404593134,27.7190973820397,27.7190973820397,1478.48970098695,0.0,1.0
2024-06-18,28.884,28.99,28.884,28.99,2315,28.1320593388206,28.2352998280158,28.1320593388206,28.2352998280158,2376.87754012833,0.0,1.0
2024-06-20,28.7525,28.7525,28.7525,28.7525,2,28.0039826942057,28.0039826942057,28.0039826942057,28.0039826942057,2.05345791803744,0.0,1.0
2024-06-21,28.85,28.85,28.8,28.8,2508,28.0989444649278,28.0989444649278,28.0502461209677,28.0502461209677,2575.03622921894,0.0,1.0
2024-06-24,28.9092,28.9092,28.9092,28.9092,101,28.2660878950342,28.2660878950342,28.2660878950342,28.2660878950342,103.297959407851,0.112411,1.0
2024-06-25,28.6369,28.6369,28.6369,28.6369,11,27.9998454623893,27.9998454623893,27.9998454623893,27.9998454623893,11.2502728067957,0.0,1.0
2024-06-26,28.6083,28.6083,28.6083,28.6083,79,27.971881696052,27.971881696052,27.971881696052,27.971881696052,80.79741379426,0.0,1.0
2024-06-27,28.7201,28.7201,28.63,28.63,2910,28.0811946008251,28.0811946008251,27.9930989593219,27.9930989593219,2976.20853343413,0.0,1.0
2024-06-28,28.9801,28.9801,28.9801,28.9801,108,28.3354106584368,28.3354106584368,28.3354106584368,28.3354106584368,110.457223921267,0.0,1.0
2024-07-01,28.6669,28.6669,28.6669,28.6669,27,28.0291780844214,28.0291780844214,28.0291780844214,28.0291780844214,27.6143059803167,0.0,1.0
2024-07-02,28.8372,28.8372,28.79,28.79,702,28.1956896021571,28.1956896021571,28.1495396101599,28.1495396101599,717.971955488234,0.0,1.0
2024-07-03,28.8251,28.8251,28.8251,28.8251,45,28.1838587779375,28.1838587779375,28.1838587779375,28.1838587779375,46.0238433005278,0.0,1.0
2024-07-05,28.6356,28.6356,28.6356,28.6356,3,27.9985743821012,27.9985743821012,27.9985743821012,27.9985743821012,3.06825622003519,0.0,1.0
2024-07-08,28.7737,28.7737,28.7737,28.7737,2,28.1336022188558,28.1336022188558,28.1336022188558,28.1336022188558,2.04550414669012,0.0,1.0
2024-07-09,28.6581,28.71,28.6,28.71,1956,28.0205738486253,28.0713192847409,27.9637663372898,28.0713192847409,2000.50305546294,0.0,1.0
2024-07-10,28.9316,28.9316,28.9316,28.9316,1956,28.2879895861515,28.2879895861515,28.2879895861515,28.2879895861515,2000.50305546294,0.0,1.0
2024-07-11,29.8798,29.8798,29.8798,29.8798,26,29.2150959931801,29.2150959931801,29.2150959931801,29.2150959931801,26.5915539069716,0.0,1.0
2024-07-12,30.1417,30.2298,30.1417,30.2298,140,29.4711697835205,29.5573099168882,29.4711697835205,29.5573099168882,143.185290268309,0.0,1.0
2024-07-15,30.4737,30.62,30.4737,30.62,6161,29.7957841340094,29.9388295541194,29.7957841340094,29.9388295541194,6301.17552387892,0.0,1.0
2024-07-16,31.5735,31.5735,31.5735,31.5735,51,30.871118057707,30.871118057707,30.871118057707,30.871118057707,52.1603557405981,0.0,1.0
2024-07-17,31.3988,31.52,31.3988,31.52,964,30.7003044220732,30.818808215083,30.7003044220732,30.818808215083,985.932998704642,0.0,1.0
2024-07-18,30.9337,31.23,30.9337,31.23,719,30.2455510051686,30.5352595354392,30.2455510051686,30.5352595354392,735.358740735099,0.0,1.0
2024-07-19,30.6708,30.6708,30.6708,30.6708,94,29.9884994607604,29.9884994607604,29.9884994607604,29.9884994607604,96.1386948944359,0.0,1.0
2024-07-22,31.1959,31.1959,31.1959,31.1959,79,30.5019181217293,30.5019181217293,30.5019181217293,30.5019181217293,80.79741379426,0.0,1.0
2024-07-23,31.4325,31.4325,31.4325,31.4325,149,30.733254734156,30.733254734156,30.733254734156,30.733254734156,152.390058928414,0.0,1.0
2024-07-24,30.8366,31.4301,30.8366,31.4301,18363,30.1506110851913,30.7309081243934,30.1506110851913,30.7309081243934,18780.7963228354,0.0,1.0
2024-07-25,31.3141,31.4299,31.1422,31.1422,2038,30.6174886525359,30.7307125735799,30.4494127282918,30.4494127282918,2084.36872547724,0.0,1.0
2024-07-26,31.76,31.76,31.76,31.76,79,31.05346919134,31.05346919134,31.05346919134,31.05346919134,80.7974137942599,0.0,1.0
2024-07-29,31.6,31.6427,31.51,31.606,817,30.897028540502,30.9387786391944,30.8090306744056,30.9028950649084,835.588443922916,0.0,1.0
2024-07-30,31.8418,31.8418,31.8418,31.8418,19987,31.1334494740809,31.1334494740809,31.1334494740809,31.1334494740809,20441.7456899478,0.0,1.0
2024-07-31,31.9755,31.9755,31.9755,31.9755,101,31.2641751929374,31.2641751929374,31.2641751929374,31.2641751929374,103.297959407851,0.0,1.0
2024-08-01,31.0907,32.09,31.0907,32.09,315,30.3990583938033,31.3761280336933,30.3990583938033,31.3761280336933,322.166903103695,0.0,1.0
2024-08-02,30.1059,30.1059,30.1059,30.1059,78,29.4361661878955,29.4361661878955,29.4361661878955,29.4361661878955,79.774661720915,0.0,1.0
2024-08-05,29.11,29.39,29.04,29.36,3002,28.4624209118359,28.7361920508023,28.3939781270942,28.7068594287702,3070.30172418187,0.0,1.0
2024-08-06,29.5,29.59,29.5,29.57,1047,28.8437449982535,28.9317428643498,28.8437449982535,28.9121877829951,1070.82142079228,0.0,1.0
2024-08-07,29.19,29.67,29.19,29.67,8173,28.5406412372549,29.0099631897688,28.5406412372549,29.0099631897688,8358.95269544918,0.0,1.0
2024-08-08,29.7043,29.7043,29.7043,29.7043,98,29.0435001542922,29.0435001542922,29.0435001542922,29.0435001542922,100.229703187816,0.0,1.0
2024-08-09,29.7029,29.7029,29.7029,29.7029,45,29.0421312985974,29.0421312985974,29.0421312985974,29.0421312985974,46.0238433005278,0.0,1.0
2024-08-12,29.3698,29.6097,29.365,29.6097,1099,28.716441418634,28.9510046194842,28.7117481991089,28.9510046194842,1124.00452860623,0.0,1.0
2024-08-13,29.89,29.89,29.6299,29.74,3146,29.225069084671,29.225069084671,28.9707552516525,29.0784059745104,3217.57802274357,0.0,1.0
2024-08-14,29.77,30.13,29.73,30.13,870,29.1077385965426,29.459730060928,29.0686284338331,29.459730060928,889.794303810203,0.0,1.0
2024-08-15,30.49,30.57,30.46,30.57,1297,29.8117215253135,29.8899418507325,29.7823889032814,29.8899418507325,1326.50943912855,0.0,1.0
2024-08-16,30.57,30.5752,30.52,30.54,2785,29.8899418507325,29.8950261718847,29.8410541473456,29.8606092287004,2848.364524266,0.0,1.0
2024-08-19,30.7868,30.79,30.74,30.75,10743,30.1019189326179,30.1050477456347,30.0561600422478,30.0659375829252,10987.425523946,0.0,1.0
2024-08-20,30.51,30.6,30.51,30.59,16129,29.8312766066682,29.9192744727646,29.8312766066682,29.9094969320872,16495.9681909825,0.0,1.0
2024-08-21,30.8576,30.8576,30.7902,30.7902,716,30.1711439206138,30.1711439206138,30.1052432964483,30.1052432964483,732.290484515064,0.0,1.0
2024-08-22,30.6239,30.74,30.6239,30.74,1002,29.9426427949835,30.0561600422478,29.9426427949835,30.0561600422478,1024.79757749175,0.0,1.0
2024-08-23,31.5872,31.5986,31.43,31.47,3217,30.884513288435,30.8956596848072,30.7308103489866,30.7699205116961,3290.19341995106,0.0,1.0
2024-08-26,31.56,31.72,31.56,31.61,2792,30.8579183777925,31.0143590286305,30.8579183777925,30.9068060811794,2855.52378877942,0.0,1.0
2024-08-27,31.3517,31.395,31.305,31.34,70787,30.6542522054828,30.6965889566158,30.6085910905195,30.6428124828903,72397.551015877,0.0,1.0
2024-08-28,31.296,31.296,31.296,31.296,94,30.5997913039098,30.5997913039098,30.5997913039098,30.5997913039098,96.138694894436,0.0,1.0
2024-08-29,31.48,31.7,31.44,31.5,1104,30.7796980523735,30.9948039472757,30.740587889664,30.7992531337283,1129.11828897295,0.0,1.0
2024-08-30,31.65,31.65,31.52,31.52,645,30.9459162438889,30.9459162438889,30.818808215083,30.818808215083,659.675087307565,0.0,1.0
2024-09-03,30.7056,31.4813,30.7056,31.4813,8064,30.0225253023177,30.7809691326616,30.0225253023177,30.7809691326616,8247.47271945458,0.0,1.0
2024-09-04,30.6604,30.6604,30.6604,30.6604,137,29.9783308184559,29.9783308184559,29.9783308184559,29.9783308184559,140.117034048274,0.0,1.0
2024-09-05,30.5,30.51,30.48,30.51,500,29.8214990659909,29.8312766066682,29.8019439846361,29.8312766066682,511.376036672531,0.0,1.0
2024-09-06,29.9493,30.46,29.9493,30.46,429,29.2830499008879,29.7823889032814,29.2830499008879,29.7823889032814,438.760639465031,0.0,1.0
2024-09-09,29.8479,29.8479,29.8479,29.8479,13,29.1839056384193,29.1839056384193,29.1839056384193,29.1839056384193,13.2957769534858,0.0,1.0
2024-09-10,29.77,29.77,29.7,29.7,511,29.1077385965426,29.1077385965426,29.0392958118009,29.0392958118009,522.626309479326,0.0,1.0
2024-09-11,29.8122,29.8122,29.305,29.305,110,29.1489998182011,29.1489998182011,28.6530829550447,28.6530829550447,112.502728067957,0.0,1.0
2024-09-12,30.18,30.219,30.065,30.065,2642,29.5086177643149,29.5467501729567,29.3961760465251,29.3961760465251,2702.11097777765,0.0,1.0
2024-09-13,30.9128,30.9128,30.9128,30.9128,102,30.2251159451529,30.2251159451529,30.2251159451529,30.2251159451529,104.320711481196,0.0,1.0
2024-09-16,31.0749,31.09,30.97,30.97,924,30.3836098795331,30.3983739659559,30.2810434778274,30.2810434778274,945.022915770838,0.0,1.0
2024-09-17,31.2776,31.2776,31.2776,31.2776,56,30.5818006290635,30.5818006290635,30.5818006290635,30.5818006290635,57.2741161073234,0.0,1.0
2024-09-18,31.3215,31.3215,31.32,31.32,975,30.6247240326371,30.6247240326371,30.6232574015355,30.6232574015355,997.183271511437,0.0,1.0
2024-09-19,31.9581,31.9581,31.7655,31.8615,1476,31.2471622721588,31.2471622721588,31.0588468387125,31.1527112292153,1509.58206025731,0.0,1.0
2024-09-20,31.5764,31.7794,31.5764,31.7794,769,30.8739535445034,31.0724376202541,30.8739535445034,31.0724376202541,786.496344402353,0.0,1.0
2024-09-23,31.4931,31.4931,31.4931,31.4931,177,30.9059955230572,30.9059955230572,30.9059955230572,30.9059955230572,180.362373243772,0.116071,1.0
2024-09-24,31.4595,31.4595,31.4595,31.4595,21,30.8730219050401,30.8730219050401,30.8730219050401,30.8730219050401,21.3989256390916,0.0,1.0
2024-09-25,31.0662,31.1399,31.0662,31.1,4006,30.4870539298577,30.5593799908059,30.4870539298577,30.5202238194106,4082.09981477147,0.0,1.0
2024-09-26,31.2862,31.34,31.2862,31.3,890,30.7029526192554,30.75574966239,30.7029526192554,30.7164953552267,906.906848513884,0.0,1.0
2024-09-27,31.4985,31.65,31.47,31.65,1312,30.9112948545243,31.059970542905,30.8833261606705,31.059970542905,1336.92335421372,0.0,1.0
2024-09-30,31.64,31.64,31.355,31.355,2530,31.0501569661142,31.0501569661142,30.7704700275762,30.7704700275762,2578.06104128104,0.0,1.0
2024-10-01,31.1927,31.4783,31.08,31.4783,8230,30.6111956762614,30.8914714294068,30.500596665829,30.8914714294068,8386.3408576059,0.0,1.0
2024-10-02,31.1035,31.1035,31.1035,31.1035,346,30.5236585712874,30.5236585712874,30.5236585712874,30.5236585712874,352.572774815509,0.0,1.0
2024-10-03,30.8647,30.8647,30.82,30.82,309,30.2893103575229,30.2893103575229,30.245443669268,30.245443669268,314.869905832348,0.0,1.0
2024-10-04,31.38,31.38,31.14,31.14,1427,30.7950039695532,30.7950039695532,30.5594781265738,30.5594781265738,1454.10794699923,0.0,1.0
2024-10-07,31.0487,31.0487,31.0487,31.0487,139,30.4698801704738,30.4698801704738,30.4698801704738,30.4698801704738,141.640507801606,0.0,1.0
2024-10-08,31.0357,31.0357,31.0357,31.0357,2,30.4571225206457,30.4571225206457,30.4571225206457,30.4571225206457,2.03799291800873,0.0,1.0
2024-10-09,31.114,31.114,31.114,31.114,128,30.5339628269177,30.5339628269177,30.5339628269177,30.5339628269177,130.431546752559,0.0,1.0
2024-10-10,30.8982,30.8982,30.822,30.8641,6253,30.3221858397721,30.3221858397721,30.2474063846262,30.2887215429155,6371.78485815428,0.0,1.0
2024-10-11,31.4624,31.4624,31.42,31.42,324,30.8758678423095,30.8758678423095,30.8342582767164,30.8342582767164,330.154852717413,0.0,1.0
2024-10-14,31.7135,31.7135,31.7135,31.7135,190,31.1222867555266,31.1222867555266,31.1222867555266,31.1222867555266,193.609327210829,0.0,1.0
2024-10-15,31.7453,32.01,31.7453,32.01,389,31.1534939297214,31.4132593073741,31.1534939297214,31.4132593073741,396.389622552697,0.0,1.0
2024-10-16,32.1376,32.2,32.1376,32.2,214,31.5384805472248,31.5997172663994,31.5384805472248,31.5997172663994,218.065242226933,0.0,1.0
2024-10-17,32.1113,32.1113,32.06,32.06,771,31.5126708402649,31.5126708402649,31.4623271913281,31.4623271913281,785.646269892364,0.0,1.0
2024-10-18,31.9983,31.9983,31.9983,31.9983,15,31.4017774225288,31.4017774225288,31.4017774225288,31.4017774225288,15.2849468850654,0.0,1.0
2024-10-21,31.4081,31.4081,31.4081,31.4081,132,30.8225801203354,30.8225801203354,30.8225801203354,30.8225801203354,134.507532588576,0.0,1.0
2024-10-22,31.2324,31.2324,31.2324,31.2324,101,30.6501555761209,30.6501555761209,30.6501555761209,30.6501555761209,102.918642359441,0.0,1.0
2024-10-23,31.0761,31.0761,31.0761,31.0761,14,30.4967693708806,30.4967693708806,30.4967693708806,30.4967693708806,14.2659504260611,0.0,1.0
2024-10-24,31.2234,31.23,31.15,31.23,2668,30.6413233570092,30.6478003176911,30.5692917033646,30.6478003176911,2718.68255262364,0.0,1.0
2024-10-25,31.06,31.3063,31.04,31.3063,8437,30.4809695122474,30.722677908605,30.4613423586658,30.722677908605,8597.2731246198,0.0,1.0
2024-10-28,31.55,31.59,31.55,31.59,441,30.9618347749969,31.0010890821602,30.9618347749969,31.0010890821602,449.377438420924,0.0,1.0
2024-10-29,31.3437,31.3437,31.3437,31.3437,177,30.7593806858026,30.7593806858026,30.7593806858026,30.7593806858026,180.362373243772,0.0,1.0
2024-10-30,31.4531,31.4531,31.4531,31.4531,13,30.866741215894,30.866741215894,30.866741215894,30.866741215894,13.2469539670567,0.0,1.0
2024-10-31,30.9949,30.9949,30.9949,30.9949,53,30.4170831273392,30.4170831273392,30.4170831273392,30.4170831273392,54.0068123272312,0.0,1.0
2024-11-01,31.0098,31.2797,31.0098,31.2797,8140,30.4317053567575,30.6965737943414,30.4317053567575,30.6965737943414,8294.63117629551,0.0,1.0
2024-11-04,31.1764,31.1764,31.1764,31.1764,15007,30.5951995460924,30.5951995460924,30.5951995460924,30.5951995460924,15292.0798602785,0.0,1.0
2024-11-05,31.8404,31.8404,31.83,31.83,206,31.246821045002,31.246821045002,31.2366149251395,31.2366149251395,209.913270554898,0.0,1.0
2024-11-06,33.7291,33.83,33.71,33.7188,3283,33.1003112934817,33.199330283301,33.0815673618113,33.0902033093872,3345.36537491133,0.0,1.0
2024-11-07,33.4823,33.4823,33.4823,33.4823,17,32.8581122182846,32.8581122182846,32.8581122182846,32.8581122182846,17.3229398030742,0.0,1.0
2024-11-08,33.61,33.6101,33.5743,33.5743,1415,32.9834315939032,32.9835297296711,32.94839712476,32.94839712476,1441.87998949117,0.0,1.0
2024-11-11,34.0908,34.2101,34.0908,34.2101,1158,33.4552683660052,33.5723443371196,33.4552683660052,33.5723443371196,1179.99789952705,0.0,1.0
2024-11-12,33.5756,33.5756,33.5756,33.5756,104,32.9496728897428,32.9496728897428,32.9496728897428,32.9496728897428,105.975631736454,0.0,1.0
2024-11-13,33.4,33.6,33.4,33.6,1495,32.7773464812963,32.9736180171124,32.7773464812963,32.9736180171124,1523.39970621152,0.0,1.0
2024-11-14,33.06,33.06,33.02,33.06,358,32.4436848704088,32.4436848704088,32.4044305632456,32.4436848704088,364.800732323562,0.0,1.0
2024-11-15,32.7915,32.8192,32.7915,32.8192,207,32.1801903335756,32.2073739412862,32.1801903335756,32.2073739412862,210.932267013903,0.0,1.0
2024-11-18,32.751,32.9,32.751,32.89,1153,32.1404453475729,32.2866676417559,32.1404453475729,32.2768540649651,1174.90291723203,0.0,1.0
2024-11-19,32.782,32.782,32.782,32.782,139,32.1708674356244,32.1708674356244,32.1708674356244,32.1708674356244,141.640507801606,0.0,1.0
2024-11-20,32.8109,32.8109,32.6233,32.6233,303,32.1992286725498,32.1992286725498,32.0151259719543,32.0151259719543,308.755927078322,0.0,1.0
2024-11-21,33.3621,33.41,33.3621,33.4085,901,32.7401530252591,32.7871600580871,32.7401530252591,32.7856880215685,918.115809562931,0.0,1.0
2024-11-22,33.884,33.884,33.69,33.69,1075,33.2523235979713,33.2523235979713,33.0619402082297,33.0619402082297,1095.42119342969,0.0,1.0
2024-11-25,34.4501,34.58,34.4501,34.58,571,33.8078701800989,33.9353485426115,33.8078701800989,33.9353485426115,581.846978091492,0.0,1.0
2024-11-26,34.1247,34.1247,34.1247,34.1247,75,33.4885363913261,33.4885363913261,33.4885363913261,33.4885363913261,76.4247344253271,0.0,1.0
2024-11-27,34.0749,34.43,34.0749,34.43,164,33.4396647789079,33.7881448907494,33.4396647789079,33.7881448907494,167.115419276715,0.0,1.0
2024-11-29,34.123,34.123,34.123,34.123,71,33.4868680832716,33.4868680832716,33.4868680832716,33.4868680832716,72.3487485893098,0.0,1.0
2024-12-02,34.2195,34.2195,34.0963,34.0963,7652,33.5815690993029,33.5815690993029,33.4606658332402,33.4606658332402,7797.36090430139,0.0,1.0
2024-12-03,33.9837,33.9837,33.9837,33.9837,56,33.3501649585757,33.3501649585757,33.3501649585757,33.3501649585757,57.0638017042443,0.0,1.0
2024-12-04,34.1053,34.17,34.1053,34.17,454,33.4694980523519,33.5329918941884,33.4694980523519,33.5329918941884,462.624392387981,0.0,1.0
2024-12-05,33.6884,33.8,33.6884,33.73,9254,33.0603700359432,33.1698895529286,33.0603700359432,33.1011945153929,9429.79323162636,0.0,1.0
2024-12-06,33.713,33.713,33.67,33.67,214,33.0845114348485,33.0845114348485,33.0423130546481,33.0423130546481,218.065242226934,0.0,1.0
2024-12-09,33.6655,33.6655,33.6655,33.6655,223,33.0378969450922,33.0378969450922,33.0378969450922,33.0378969450922,227.236210357973,0.0,1.0
2024-12-10,33.5602,33.91,33.5602,33.91,50820,32.934559981485,33.2778388976274,32.934559981485,33.2778388976274,51785.4000466017,0.0,1.0
2024-12-11,33.8568,34.03,33.765,34.03,1172,33.2256306691003,33.3956018191171,33.1355420341607,33.3956018191171,1194.26384995311,0.0,1.0
2024-12-12,33.5582,33.91,33.5582,33.91,768,32.9325972661268,33.2778388976274,32.9325972661268,33.2778388976274,782.589280515351,0.0,1.0
2024-12-13,33.2658,33.2658,33.24,33.24,1374,32.6456482807636,32.6456482807636,32.6203292526434,32.6203292526434,1400.101134672,0.0,1.0
2024-12-16,33.4209,33.499,33.3686,33.38,1299,32.7978568567891,32.8745008915253,32.7465318501731,32.7577193277147,1323.67640024667,0.0,1.0
2024-12-17,32.9616,33.1,32.9616,33.09,1328,32.3471192747873,32.482939177572,32.3471192747873,32.4731256007812,1353.22729755779,0.0,1.0
2024-12-18,31.7011,33.0901,31.7011,33.0901,580,31.110117920306,32.4732237365492,31.110117920306,32.4732237365492,591.017946222531,0.0,1.0
2024-12-19,31.5599,31.8945,31.31,31.8945,5229,30.9715502160198,31.2999124954402,30.7263089320175,31.2999124954402,5328.33248413382,0.0,1.0
2024-12-20,31.7107,31.99,31.66,31.75,570,31.1195389540252,31.3936321537924,31.0697841196958,31.1581063108131,580.827981632487,0.0,1.0
2024-12-23,31.5105,31.5105,31.23,31.23,3721,31.1312661782902,31.1312661782902,30.8541420398916,30.8541420398916,3766.32835389671,0.21215,1.0
2024-12-24,31.8053,31.8053,31.51,31.524,378,31.4225182139406,31.4225182139406,31.1307721958688,31.1446037036677,382.60470781321,0.0,1.0
2024-12-26,31.9974,31.9974,31.87,31.87,383,31.6123062602378,31.6123062602378,31.4864395392682,31.4864395392682,387.665616646718,0.0,1.0
2024-12-27,31.5275,31.73,31.5275,31.73,341,31.1480615806174,31.3481244612795,31.1480615806174,31.3481244612795,345.153982445251,0.0,1.0
2024-12-30,31.3698,31.39,31.09,31.09,2112,30.9922595249116,31.0122164147357,30.7158269619029,30.7158269619029,2137.72789127381,0.0,1.0
2024-12-31,31.4236,31.4236,31.4236,31.4236,38,31.045412033453,31.045412033453,31.045412033453,31.045412033453,38.4629071346613,0.0,1.0
2025-01-02,31.3096,31.58,31.3096,31.58,582,30.9327840413765,31.1999297348631,30.9327840413765,31.1999297348631,589.08978822034,0.0,1.0
2025-01-03,31.6418,31.6418,31.6418,31.6418,78,31.2609859621467,31.2609859621467,31.2609859621467,31.2609859621467,78.9501778027259,0.0,1.0
2025-01-06,31.5,31.81,31.5,31.793,1004,31.1208925474411,31.4271616487016,31.1208925474411,31.4103662463744,1016.23049376842,0.0,1.0
2025-01-07,31.2531,31.2531,31.2531,31.2531,194,30.8769640277597,30.8769640277597,30.8769640277597,30.8769640277597,196.363262740113,0.0,1.0
2025-01-08,31.306,31.306,30.94,30.94,209,30.9292273679425,30.9292273679425,30.5676322354866,30.5676322354866,211.545989240638,0.0,1.0
2025-01-10,30.71,30.7901,30.53,30.7901,1935,30.3404003216481,30.4195363055545,30.1625666499484,30.4195363055545,1958.57171856762,0.0,1.0
2025-01-13,30.853,30.853,30.853,30.853,85,30.4816792941651,30.4816792941651,30.4816792941651,30.4816792941651,86.0354501696371,0.0,1.0
2025-01-14,31.3647,31.3647,31.3,31.3,285,30.9872209042135,30.9872209042135,30.9232995788859,30.9232995788859,288.47180350996,0.0,1.0
2025-01-15,31.9148,32.08,31.9148,31.95,1546,31.5307003642245,31.6939121562511,31.5307003642245,31.5654767266902,1564.8330113207,0.0,1.0
2025-01-16,32.0199,32.0199,31.88,31.88,252,31.6345354692003,31.6345354692003,31.4963191876959,31.4963191876959,255.069805208806,0.0,1.0
2025-01-17,32.09,32.1532,32.08,32.1532,1959,31.7037918046789,31.7662311827423,31.6939121562511,31.7662311827423,1982.86408096846,0.0,1.0
2025-01-21,32.5815,32.62,32.57,32.57,1129,32.1893765249032,32.2274131713501,32.1780149292113,32.1780149292113,1142.75321460612,0.0,1.0
2025-01-22,32.2787,32.4297,32.2787,32.425,4034,31.8902207705107,32.0394034617698,31.8902207705107,32.0347600270088,4083.14124687431,0.0,1.0
2025-01-23,32.3328,32.37,32.15,32.15,1132,31.9436696685048,31.9804219606561,31.7630696952454,31.7630696952454,1145.78975990623,0.0,1.0
2025-01-24,32.2813,32.3839,32.2813,32.3839,163,31.8927894791019,31.9941546719707,31.8927894791019,31.9941546719707,164.985627972363,0.0,1.0
2025-01-27,32.2333,32.2333,32.16,32.16,510,31.8453671666486,31.8453671666486,31.7729493436732,31.7729493436732,516.212701017824,0.0,1.0
2025-01-28,32.23,32.23,32.21,32.21,412,31.8421068826675,31.8421068826675,31.822347585812,31.822347585812,417.018887881065,0.0,1.0
2025-01-29,32.1516,32.1516,32.1516,32.1516,127,31.7646504389939,31.7646504389939,31.7646504389939,31.7646504389939,128.547084371105,0.0,1.0
2025-01-30,32.44,32.47,32.44,32.47,348,32.0495794996504,32.0792184449337,32.0495794996504,32.0792184449337,352.239254812162,0.0,1.0
2025-01-31,32.2158,32.2158,32.2158,32.2158,139,31.8280777819001,31.8280777819001,31.8280777819001,31.8280777819001,140.693265571524,0.0,1.0
2025-02-03,31.7467,31.8201,31.37,31.37,1096,31.3646234741539,31.4371400936136,30.9924571178802,30.9924571178802,1109.35121630497,0.0,1.0
2025-02-04,32.0937,32.0937,32.0937,32.0937,144,31.7074472745971,31.7074472745971,31.7074472745971,31.7074472745971,145.754174405033,0.0,1.0
2025-02-05,32.3253,32.34,32.3253,32.34,122,31.936259932184,31.9507830153728,31.936259932184,31.9507830153728,123.486175537597,0.0,1.0
2025-02-06,32.2704,32.2704,32.2704,32.2704,1,31.8820206623156,31.8820206623156,31.8820206623156,31.8820206623156,1.01218176670162,0.0,1.0
2025-02-07,31.7887,31.7887,31.7887,31.7887,85,31.4061179975505,31.4061179975505,31.4061179975505,31.4061179975505,86.0354501696371,0.0,1.0
2025-02-10,31.766,31.766,31.766,31.766,44,31.3836911956195,31.3836911956195,31.3836911956195,31.3836911956195,44.535997734871,0.0,1.0
2025-02-11,31.7511,31.7511,31.69,31.69,1207,31.3689705194621,31.3689705194621,31.3086058675685,31.3086058675685,1221.70339240885,0.0,1.0
2025-02-12,31.3105,31.3105,31.3105,31.3105,26,30.933673209735,30.933673209735,30.933673209735,30.933673209735,26.316725934242,0.0,1.0
2025-02-13,31.6905,31.6905,31.6905,31.6905,114,31.3090998499899,31.3090998499899,31.3090998499899,31.3090998499899,115.388721403984,0.0,1.0
2025-02-14,31.6574,31.6574,31.6574,31.6574,60,31.276398213694,31.276398213694,31.276398213694,31.276398213694,60.7309060020968,0.0,1.0
2025-02-18,31.8265,31.8265,31.8265,31.8265,212,31.4434630686074,31.4434630686074,31.4434630686074,31.4434630686074,214.582534540742,0.0,1.0
2025-02-19,31.6692,31.73,31.6692,31.73,249,31.2880561988388,31.3481244612795,31.2880561988388,31.3481244612795,252.033259908702,0.0,1.0
2025-02-20,31.3445,31.3445,31.3445,31.3445,2,30.9672640143894,30.9672640143894,30.9672640143894,30.9672640143894,2.02436353340323,0.0,1.0
2025-02-21,30.5103,30.5103,30.5103,30.5103,20,30.1431037425458,30.1431037425458,30.1431037425458,30.1431037425458,20.2436353340323,0.0,1.0
2025-02-24,30.4054,30.4054,30.4054,30.4054,279,30.0394662305386,30.0394662305386,30.0394662305386,30.0394662305386,282.39871290975,0.0,1.0
2025-02-25,30.5716,30.73,30.5716,30.73,2383,30.2036659874079,30.3601596185036,30.2036659874079,30.3601596185036,2412.02915004995,0.0,1.0
2025-02-26,30.4694,30.74,30.4694,30.74,171,30.1026959804762,30.3700392669314,30.1026959804762,30.3700392669314,173.083082105976,0.0,1.0
2025-02-27,30.0578,30.0578,30.0578,30.0578,126,29.6960496511897,29.6960496511897,29.6960496511897,29.6960496511897,127.534902604403,0.0,1.0
2025-02-28,30.2757,30.2757,30.2757,30.2757,120,29.9113271904305,29.9113271904305,29.9113271904305,29.9113271904305,121.461812004194,0.0,1.0
2025-03-03,29.6341,30.3,29.6341,30.3,895,29.2774489473055,29.93533473611,29.2774489473055,29.93533473611,905.902681197945,0.0,1.0
2025-03-04,29.164,29.49,29.07,29.07,1431,28.8130066747166,29.1350832134615,28.7201379794956,28.7201379794956,1448.43210815001,0.0,1.0
2025-03-05,29.4839,29.4839,29.05,29.05,1103,29.1290566279206,29.1290566279206,28.7003786826401,28.7003786826401,1116.43648867188,0.0,1.0
2025-03-06,29.1627,29.3801,29.1627,29.3801,1355,28.8117223204209,29.0265058772404,28.8117223204209,29.0265058772404,1371.50629388069,0.0,1.0
2025-03-07,29.314,29.314,28.75,28.78,907,28.9612014011329,28.9612014011329,28.4039892298073,28.4336281750906,918.048862398365,0.0,1.0
2025-03-10,28.549,28.811,28.549,28.8,1785,28.2054082964094,28.4642550852167,28.2054082964094,28.4533874719461,1806.74445356238,0.0,1.0
2025-03-11,28.4521,28.4521,28.4521,28.4521,119,28.1096745031444,28.1096745031444,28.1096745031444,28.1096745031444,120.449630237492,0.0,1.0
2025-03-12,28.3628,28.3628,28.265,28.265,299,28.0214492426845,28.0214492426845,27.924826281061,27.924826281061,302.642348243783,0.0,1.0
2025-03-13,27.8622,27.9601,27.78,27.9601,4640,27.5268740423909,27.6235958004986,27.4456633323147,27.6235958004986,4696.52339749549,0.0,1.0
2025-03-14,28.4936,28.4936,28.43,28.43,155,28.1506750441196,28.1506750441196,28.087840480119,28.087840480119,156.88817383875,0.0,1.0
2025-03-17,28.8509,28.91,28.7899,28.79,585,28.5036748824434,28.5620636046515,28.4434090270341,28.4435078235184,592.126333520445,0.0,1.0
2025-03-18,28.6289,28.6289,28.6289,28.6289,55,28.2843466873472,28.2843466873472,28.2843466873472,28.2843466873472,55.6699971685887,0.0,1.0
2025-03-19,29.0002,29.0135,29.0002,29.0135,141,28.6511780334699,28.6643179658788,28.6511780334699,28.6643179658788,142.717629104927,0.0,1.0
2025-03-20,28.9063,29.13,28.9063,29.13,2922,28.5584081347332,28.7794158700622,28.5584081347332,28.7794158700622,2957.59512230212,0.0,1.0
2025-03-21,28.6585,28.6585,28.6585,28.6585,54,28.3135904466933,28.3135904466933,28.3135904466933,28.3135904466933,54.6578154018872,0.0,1.0
2025-03-24,29.3093,29.3093,28.83,28.83,344,29.0555619232665,29.0555619232665,28.5804113454696,28.5804113454696,347.004102919325,0.10021,1.0
2025-03-25,29.1511,29.29,29.1511,29.29,250,28.8987315009684,29.0364290082832,28.8987315009684,29.0364290082832,252.183214330905,0.0,1.0
2025-03-26,29.025,29.025,29.025,29.025,251,28.7737231807928,28.7737231807928,28.7737231807928,28.7737231807928,253.191947188229,0.0,1.0
2025-03-27,28.9195,28.9195,28.9195,28.9195,36,28.6691365211692,28.6691365211692,28.6691365211692,28.6691365211692,36.3143828636504,0.0,1.0
2025-03-28,28.333,28.333,28.333,28.333,10,28.0877140010819,28.0877140010819,28.0877140010819,28.0877140010819,10.0873285732362,0.0,1.0
2025-03-31,28.4298,28.4298,28.2,28.2,2220,28.1836759788218,28.1836759788218,27.955865415964,27.955865415964,2239.38694325844,0.0,1.0
2025-04-01,28.5414,28.59,28.44,28.59,1565,28.2943098291913,28.3424890866103,28.1937876748233,28.3424890866103,1578.66692171147,0.0,1.0
2025-04-02,28.998,28.998,28.84,28.84,1213,28.7469569266711,28.7469569266711,28.5903247729221,28.5903247729221,1223.59295593355,0.0,1.0
2025-04-03,27.0187,27.22,27.0187,27.15,4601,26.7847922310038,26.984349525622,26.7847922310038,26.9149555334547,4641.17987654598,0.0,1.0
2025-04-04,25.799,26.17,25.79,26.17,557,25.5756514846261,25.9434396431127,25.5667293999189,25.9434396431127,561.864201529257,0.0,1.0
2025-04-07,25.4707,26.5,25.1,25.14,4547,25.2501936613615,26.2705827490442,24.8827029056985,24.9223566155083,4586.70830225051,0.0,1.0
2025-04-08,24.7013,25.82,24.42,25.82,2937,24.4874545531685,25.5964696822763,24.2085898389305,25.5964696822763,2962.64840195948,0.0,1.0
2025-04-09,26.894,26.894,24.45,24.45,2626,26.6611717906715,26.6611717906715,24.238330121288,24.238330121288,2648.93248333183,0.0,1.0
2025-04-10,25.6388,26.13,25.365,26.13,36928,25.4168383768375,25.9037859333028,25.1454087331889,25.9037859333028,37250.4869552467,0.0,1.0
2025-04-11,25.9175,25.96,25.64,25.64,6072,25.6931255999379,25.7352576666108,25.4180279881318,25.4180279881318,6125.02590966902,0.0,1.0
2025-04-14,26.217,26.217,25.975,26.08,2288,25.9900327521393,25.9900327521393,25.7501278077896,25.8542187960405,2307.98077755645,0.0,1.0
2025-04-15,26.21,26.22,26.125,26.16,38917,25.9830933529226,25.9930067803751,25.8988292195766,25.9335262156602,39256.8566084634,0.0,1.0
2025-04-16,25.8894,26.17,25.69,26.09,19727,25.6652688687964,25.9434396431127,25.4675951253942,25.864132223493,19899.2730764231,0.0,1.0
2025-04-17,26.154,26.25,26.08,26.12,1073,25.9275781591888,26.0227470627325,25.8542187960405,25.8938725058504,1082.37035590824,0.0,1.0
2025-04-21,25.6373,25.6373,25.6373,25.6373,7,25.4153513627197,25.4153513627197,25.4153513627197,25.4153513627197,7.06113000126534,0.0,1.0
2025-04-22,26.2926,26.2926,26.2926,26.2926,19,26.06497826368,26.06497826368,26.06497826368,26.06497826368,19.1659242891488,0.0,1.0
2025-04-23,26.63,26.63,26.63,26.63,2789,26.3994573059263,26.3994573059263,26.3994573059263,26.3994573059263,2813.35593907558,0.0,1.0
2025-04-24,27.086,27.086,27.086,27.086,2789,26.8515095977589,26.8515095977589,26.8515095977589,26.8515095977589,2813.35593907558,0.0,1.0
2025-04-25,27.0519,27.0519,27.0519,27.0519,21,26.817704810146,26.817704810146,26.817704810146,26.817704810146,21.183390003796,0.0,1.0
2025-04-28,27.2101,27.2101,26.9901,26.9901,1719,26.9745352324441,26.9745352324441,26.7564398284897,26.7564398284897,1734.0117817393,0.0,1.0
2025-04-29,27.3375,27.3375,27.3375,27.3375,185,27.1008322981885,27.1008322981885,27.1008322981885,27.1008322981885,186.61557860487,0.0,1.0
2025-04-30,27.2298,27.2298,27.0599,27.0599,708,26.9940646845254,26.9940646845254,26.825635552108,26.825635552108,714.182862985125,0.0,1.0
2025-05-01,27.3623,27.3623,27.24,27.28,1033,27.1254175982706,27.1254175982706,27.0041763805269,27.0438300903368,1042.0210416153,0.0,1.0
2025-05-02,27.9152,27.95,27.9152,27.95,145,27.6735310021177,27.7080297296523,27.6735310021177,27.7080297296523,146.266264311925,0.0,1.0
2025-05-05,27.7228,27.94,27.7228,27.9001,655,27.4827966579322,27.6981163021998,27.4827966579322,27.6585617266645,660.720021546971,0.0,1.0
2025-05-06,27.5653,27.5653,27.5653,27.5653,20,27.3266601755558,27.3266601755558,27.3266601755558,27.3266601755558,20.1746571464724,0.0,1.0
2025-05-07,27.5977,27.5977,27.5977,27.5977,179,27.3587796805018,27.3587796805018,27.3587796805018,27.3587796805018,180.563181460928,0.0,1.0
2025-05-08,28.1198,28.1198,28.1198,28.1198,5,27.8763597277952,27.8763597277952,27.8763597277952,27.8763597277952,5.04366428661811,0.0,1.0
2025-05-09,28.1508,28.1508,28.1508,28.1508,60,27.9070913528979,27.9070913528979,27.9070913528979,27.9070913528979,60.5239714394172,0.0,1.0
2025-05-12,29.1888,29.3622,29.1888,29.3622,169,28.9361051224642,29.10800395449,28.9361051224642,29.10800395449,170.475852887692,0.0,1.0
2025-05-13,29.3409,29.3409,29.3409,29.3409,55,29.0868883540163,29.0868883540163,29.0868883540163,29.0868883540163,55.4803071527991,0.0,1.0
2025-05-14,29.0378,29.0378,29.0378,29.0378,108,28.7864123679319,28.7864123679319,28.7864123679319,28.7864123679319,108.943148590951,0.0,1.0
2025-05-15,29.1658,29.1658,28.85,28.85,3889,28.9133042393235,28.9133042393235,28.6002382003745,28.6002382003745,3922.96208213157,0.0,1.0
2025-05-16,29.4262,29.4262,29.4262,29.4262,126,29.1714498901858,29.1714498901858,29.1714498901858,29.1714498901858,127.100340022776,0.0,1.0
2025-05-19,29.22,29.22,29.15,29.15,237,28.9670350161159,28.9670350161159,28.8976410239486,28.8976410239486,239.069687185698,0.0,1.0
2025-05-20,29.1868,29.1868,29.1868,29.1868,1,28.9341224369737,28.9341224369737,28.9341224369737,28.9341224369737,1.00873285732362,0.0,1.0
2025-05-21,28.3561,28.81,28.3561,28.81,4509,28.1106140184971,28.5605844905647,28.1106140184971,28.5605844905647,4548.3764536722,0.0,1.0
2025-05-22,28.3368,28.3368,28.3368,28.3368,1,28.0914811035138,28.0914811035138,28.0914811035138,28.0914811035138,1.00873285732362,0.0,1.0
2025-05-23,28.1452,28.1452,27.7,27.7,3092,27.9015398335245,27.9015398335245,27.4601940433405,27.4601940433405,3119.00199484464,0.0,1.0
2025-05-27,28.8674,28.8674,28.8674,28.8674,12,28.6174875641418,28.6174875641418,28.6174875641418,28.6174875641418,12.1047942878835,0.0,1.0
2025-05-28,28.5349,28.5349,28.5349,28.5349,7,28.2878661013472,28.2878661013472,28.2878661013472,28.2878661013472,7.06113000126536,0.0,1.0
2025-05-29,28.6581,28.6581,28.59,28.59,116,28.4099995275616,28.4099995275616,28.3424890866103,28.3424890866103,117.01301144954,0.0,1.0
2025-05-30,28.6273,28.6273,28.6273,28.6273,86,28.379466171008,28.379466171008,28.379466171008,28.379466171008,86.7510257298316,0.0,1.0
2025-06-02,28.4542,28.4542,28.4542,28.4542,53,28.2078647418058,28.2078647418058,28.2078647418058,28.2078647418058,53.4628414381519,0.0,1.0
2025-06-03,28.9172,28.9172,28.9172,28.9172,44,28.6668564328551,28.6668564328551,28.6668564328551,28.6668564328551,44.3842457222394,0.0,1.0
2025-06-04,28.8366,28.8366,28.8366,28.8366,53,28.5869542075882,28.5869542075882,28.5869542075882,28.5869542075882,53.462841438152,0.0,1.0
2025-06-05,28.8155,28.98,28.7,28.7,377,28.5660368756635,28.7291127572566,28.4515367885875,28.4515367885875,380.292287211006,0.0,1.0
2025-06-06,29.1529,29.1529,29.1529,29.1529,2,28.9005159179098,28.9005159179098,28.9005159179098,28.9005159179098,2.01746571464725,0.0,1.0
2025-06-09,29.4437,29.4437,29.44,29.44,315,29.1887983882277,29.1887983882277,29.1851304200702,29.1851304200702,317.75085005694,0.0,1.0
2025-06-10,29.6344,29.65,29.6344,29.65,468,29.3778474497462,29.3933123965721,29.3778474497462,29.3933123965721,472.086977227456,0.0,1.0
2025-06-11,29.4576,29.4576,29.4576,29.4576,45,29.2025780523866,29.2025780523866,29.2025780523866,29.2025780523866,45.3929785795629,0.0,1.0
2025-06-12,29.1135,29.32,29.0,29.32,31136,28.8614570137471,29.0661692906406,28.7489396121616,29.0661692906406,31407.9062456283,0.0,1.0
2025-06-13,28.7,29.05,28.7,28.95,3830,28.4515367885875,28.7985067494239,28.4515367885875,28.6993724748992,3863.44684354947,0.0,1.0
2025-06-16,29.0137,29.1699,28.86,28.86,2873,28.7625210077715,28.917368744579,28.610151627827,28.610151627827,2898.08949909076,0.0,1.0
2025-06-17,28.6879,28.91,28.68,28.91,10935,28.43954154137,28.6597187650894,28.4317099336826,28.6597187650894,11030.4937948338,0.0,1.0
2025-06-18,28.8009,28.92,28.62,28.66,17461,28.5515632715829,28.6696321925418,28.3722293689677,28.4118830787776,17613.4844217278,0.0,1.0
2025-06-20,28.8139,28.8139,28.79,28.79,1830,28.5644507272711,28.5644507272711,28.5407576356597,28.5407576356597,1845.98112890223,0.0,1.0
2025-06-23,28.997,28.997,28.56,28.56,1906,28.8835272772845,28.8835272772845,28.4482373707365,28.4482373707365,1913.48797082224,0.138763,1.0
2025-06-24,29.3241,29.37,29.27,29.35,1597,29.2093472508128,29.2550676323015,29.1554589580342,29.2351458974481,1603.27402382115,0.0,1.0
2025-06-25,28.9881,29.2099,28.9881,29.2099,252,28.8746621052748,29.0955941447996,28.8746621052748,29.0955941447996,252.990015030012,0.0,1.0
2025-06-26,29.4011,29.4011,29.4011,29.4011,114,29.2860459299986,29.2860459299986,29.2860459299986,29.2860459299986,114.447863942149,0.0,1.0
2025-06-27,29.4721,29.4721,29.4721,29.4721,138,29.3567680887284,29.3567680887284,29.3567680887284,29.3567680887284,138.542151087864,0.0,1.0
2025-06-30,29.4214,29.4214,29.42,29.42,804,29.3062664908749,29.3062664908749,29.3048719694352,29.3048719694352,807.158619381469,0.0,1.0
2025-07-01,29.9722,29.9722,29.32,29.32,1001,29.8549110687391,29.8549110687391,29.2052632951679,29.2052632951679,1004.93255970255,0.0,1.0
2025-07-02,30.3128,30.3128,29.84,30.07,7368,30.1941782132935,30.1941782132935,29.7232284013578,29.9523283521725,7396.94615373465,0.0,1.0
2025-07-03,30.4836,30.4836,30.44,30.44,655,30.364309828942,30.364309828942,30.3208804469615,30.3208804469615,657.573253351819,0.0,1.0
2025-07-07,29.9494,30.3,29.9494,30.3,765,29.8322002910062,30.1814283029873,29.8322002910062,30.1814283029873,768.005402769681,0.0,1.0
2025-07-08,30.2024,30.29,30.2024,30.22,2381,30.0842102369024,30.1714674355605,30.0842102369024,30.1017413635734,2390.35407058119,0.0,1.0
2025-07-09,30.4247,30.4247,30.26,30.36,454,30.3056403197986,30.3056403197986,30.1415848332803,30.2411935075476,455.783598506451,0.0,1.0
2025-07-10,30.67,30.67,30.67,30.67,46,30.5499803977762,30.5499803977762,30.5499803977762,30.5499803977762,46.1807170292881,0.0,1.0
2025-07-11,30.2548,30.2548,30.2548,30.2548,106,30.1364051822184,30.1364051822184,30.1364051822184,30.1364051822184,106.416434893577,0.0,1.0
2025-07-14,30.3389,30.3389,30.3389,30.3389,58,30.2201760772772,30.2201760772772,30.2201760772772,30.2201760772772,58.2278606021459,0.0,1.0
2025-07-15,29.6669,29.6669,29.6669,29.6669,161,29.5508057862011,29.5508057862011,29.5508057862011,29.5508057862011,161.632509602508,0.0,1.0
2025-07-16,29.7924,29.7924,29.54,29.7899,617,29.6758146724065,29.6758146724065,29.4244023785559,29.6733244555498,619.423965371103,0.0,1.0
2025-07-17,30.0983,30.0983,30.0983,30.0983,126,29.9805176069901,29.9805176069901,29.9805176069901,29.9805176069901,126.495007515007,0.0,1.0
2025-07-18,29.8555,29.9,29.8555,29.9,156,29.7386677458692,29.7829936059181,29.7386677458692,29.7829936059181,156.612866447151,0.0,1.0
2025-07-21,29.76,29.76,29.76,29.76,50,29.6435414619439,29.6435414619439,29.6435414619439,29.6435414619439,50.196431553574,0.0,1.0
2025-07-22,30.1715,30.1715,30.1715,30.1715,115,30.0534311565538,30.0534311565538,30.0534311565538,30.0534311565538,115.45179257322,0.0,1.0
2025-07-23,30.4574,30.4574,30.4574,30.4574,614,30.338212356284,30.338212356284,30.338212356284,30.338212356284,616.412179477888,0.0,1.0
2025-07-24,29.97,30.1,29.665,29.665,789,29.8527196779052,29.9822109544527,29.54891322139,29.54891322139,792.099689915398,0.0,1.0
2025-07-25,30.1422,30.1422,29.94,29.94,386,30.0242458149935,30.0242458149935,29.822837075625,29.822837075625,387.516451593591,0.0,1.0
2025-07-28,30.1153,30.1153,30.0101,30.05,2601,29.9974510816156,29.9974510816156,29.8926627562864,29.932406617319,2611.21836941692,0.0,1.0
2025-07-29,30.0399,30.0399,30.025,30.025,692,29.9223461412181,29.9223461412181,29.9075044487522,29.9075044487522,694.718612701463,0.0,1.0
2025-07-30,29.8508,30.18,29.8508,30.18,5118,29.7339861381786,30.0618978938665,29.7339861381786,30.0618978938665,5138.10673382383,0.0,1.0
2025-07-31,29.4899,29.4899,29.4899,29.4899,52,29.374498432748,29.374498432748,29.374498432748,29.374498432748,52.2042888157169,0.0,1.0
2025-08-01,29.0907,29.0907,29.0907,29.0907,203,28.976860605073,28.976860605073,28.976860605073,28.976860605073,203.79751210751,0.0,1.0
2025-08-04,29.5163,29.5163,29.5163,29.5163,21,29.4007951227546,29.4007951227546,29.4007951227546,29.4007951227546,21.082501252501,0.0,1.0
2025-08-05,29.6544,29.69,29.44,29.44,794,29.5383547019177,29.5738153899568,29.3247937042886,29.3247937042886,797.119333070754,0.0,1.0
2025-08-06,29.61,29.65,29.61,29.65,2405,29.494128450543,29.5339719202499,29.494128450543,29.5339719202499,2414.44835772691,0.0,1.0
2025-08-07,29.5906,29.5906,29.5906,29.5906,56,29.4748043677351,29.4748043677351,29.4748043677351,29.4748043677351,56.2200033400029,0.0,1.0
2025-08-08,29.6264,29.6264,29.6264,29.6264,3,29.5104642731228,29.5104642731228,29.5104642731228,29.5104642731228,3.01178589321444,0.0,1.0
2025-08-11,29.5786,29.5786,29.52,29.52,391,29.4628513268231,29.4628513268231,29.4044806437024,29.4044806437024,392.536094748948,0.0,1.0
2025-08-12,30.5526,30.5526,30.5526,30.5526,4,30.4330398141864,30.4330398141864,30.4330398141864,30.4330398141864,4.01571452428592,0.0,1.0
2025-08-13,31.2658,31.2658,31.2658,31.2658,14,31.1434488790607,31.1434488790607,31.1434488790607,31.1434488790607,14.0550008350007,0.0,1.0
2025-08-14,30.8447,30.8447,30.7501,30.7501,368,30.7239967517212,30.7239967517212,30.6297669458643,30.6297669458643,369.445736234304,0.0,1.0
2025-08-15,30.6582,30.6582,30.6582,30.6582,40,30.5382265742127,30.5382265742127,30.5382265742127,30.5382265742127,40.1571452428591,0.0,1.0
2025-08-18,30.7201,30.769,30.6,30.6,19444,30.5998843435841,30.6485929853008,30.4802543257891,30.4802543257891,19520.3883025539,0.0,1.0
2025-08-19,30.805,30.81,30.805,30.81,2695,30.684452108037,30.6894325417504,30.684452108037,30.6894325417504,2705.58766073764,0.0,1.0
2025-08-20,30.6844,30.6844,30.6199,30.64,6332,30.5643240468707,30.5643240468707,30.5000764519683,30.520097795496,6356.87609194461,0.0,1.0
2025-08-21,30.6055,30.62,30.6,30.62,1000,30.4857328028738,30.5001760606426,30.4802543257891,30.5001760606426,1003.92863107148,0.0,1.0
2025-08-22,31.8183,31.859,31.8183,31.859,197,31.6937868043874,31.7343275348142,31.6937868043874,31.7343275348142,197.773940321082,0.0,1.0
2025-08-25,31.52,31.52,31.52,31.52,358,31.3966541290481,31.3966541290481,31.3966541290481,31.3966541290481,359.40644992359,0.0,1.0
2025-08-26,31.6292,31.73,31.5808,31.5808,1625,31.505426801348,31.6058323450094,31.4572162030026,31.4572162030026,1631.38402549115,0.0,1.0
2025-08-27,31.8823,31.8823,31.7,31.83,632,31.7575363559185,31.7575363559185,31.5759497427292,31.7054410192767,634.482894837175,0.0,1.0
2025-08-28,31.8137,31.8137,31.8137,31.8137,93,31.6892048053712,31.6892048053712,31.6892048053712,31.6892048053712,93.3653626896474,0.0,1.0
2025-08-29,31.6656,31.6656,31.65,31.66,355,31.5416843587813,31.5416843587813,31.5261454055956,31.5361062730223,356.394664030375,0.0,1.0
2025-09-02,31.4502,31.4726,31.316,31.4726,1214,31.3271272744096,31.3494396174454,31.1934524335429,31.3494396174454,1218.76935812077,0.0,1.0
2025-09-03,31.4277,31.4277,31.3209,31.3209,356,31.3047153226994,31.3047153226994,31.198333258582,31.198333258582,357.398592661447,0.0,1.0
2025-09-04,31.9033,31.9033,31.68,31.7,266,31.7784541775146,31.7784541775146,31.5560280078758,31.5759497427292,267.045015865014,0.0,1.0
2025-09-05,32.0045,32.0045,31.835,31.835,345,31.8792581558731,31.8792581558731,31.7104214529901,31.7104214529901,346.355377719661,0.0,1.0
2025-09-08,31.8962,31.92,31.89,31.92,2397,31.7713819616417,31.7950888261173,31.7652062238371,31.7950888261173,2406.41692867833,0.0,1.0
2025-09-09,31.58,31.6392,31.58,31.59,647,31.4564193336085,31.5153876687747,31.4564193336085,31.4663802010352,649.541824303247,0.0,1.0
2025-09-10,31.5334,31.58,31.49,31.54,854,31.4100016914,31.4564193336085,31.3667715267679,31.4165758639016,857.355050935042,0.0,1.0
2025-09-11,32.1382,32.1382,32.07,32.07,154,32.0124349533685,32.0124349533685,31.9445018375182,31.9445018375182,154.605009185008,0.0,1.0
2025-09-12,31.7236,31.7236,31.7236,31.7236,233,31.5994573898563,31.5994573898563,31.5994573898563,31.5994573898563,233.915371039655,0.0,1.0
2025-09-15,31.6493,31.6493,31.6493,31.6493,56,31.5254481448757,31.5254481448757,31.5254481448757,31.5254481448757,56.2200033400029,0.0,1.0
2025-09-16,31.5614,31.5614,31.5614,31.5614,46,31.4378921201948,31.4378921201948,31.4378921201948,31.4378921201948,46.180717029288,0.0,1.0
2025-09-17,31.5299,32.22,31.5299,32.22,435,31.4065153878006,32.0939148489191,31.4065153878006,32.0939148489191,436.708954516093,0.0,1.0
2025-09-18,32.1929,32.22,32.1929,32.22,559,32.0669208981927,32.0939148489191,32.0669208981927,32.0939148489191,561.196104768957,0.0,1.0
2025-09-19,31.7978,31.9,31.79,31.9,594,31.6733670261627,31.7751670912638,31.6655975495698,31.7751670912638,596.333606856458,0.0,1.0
2025-09-22,31.7365,31.7365,31.58,31.58,508,31.7365,31.7365,31.58,31.58,508,0.124681,1.0
2025-09-23,31.5821,31.5821,31.5821,31.5821,254,31.5821,31.5821,31.5821,31.5821,254,0.0,1.0
2025-09-24,31.3192,31.545,31.3192,31.545,337,31.3192,31.545,31.3192,31.545,337,0.0,1.0
2025-09-25,31.054,31.054,31.04,31.04,118,31.054,31.054,31.04,31.04,118,0.0,1.0
2025-09-26,31.3496,31.3496,31.3,31.3,173,31.3496,31.3496,31.3,31.3,173,0.0,1.0
2025-09-29,31.2758,31.2758,31.24,31.24,116,31.2758,31.2758,31.24,31.24,116,0.0,1.0
2025-09-30,31.3658,31.3658,31.3658,31.3658,40,31.3658,31.3658,31.3658,31.3658,40,0.0,1.0
2025-10-01,31.4376,31.4376,31.2442,31.31,324,31.4376,31.4376,31.2442,31.31,324,0.0,1.0
2025-10-02,31.4921,31.4921,31.4921,31.4921,4,31.4921,31.4921,31.4921,31.4921,4,0.0,1.0
2025-10-03,31.655,31.655,31.655,31.655,8,31.655,31.655,31.655,31.655,8,0.0,1.0
2025-10-06,31.5038,31.78,31.5038,31.66,1156,31.5038,31.78,31.5038,31.66,1156,0.0,1.0
2025-10-07,31.0901,31.35,31.0901,31.35,2676,31.0901,31.35,31.0901,31.35,2676,0.0,1.0
2025-10-08,31.2658,31.3,31.245,31.3,1618,31.2658,31.3,31.245,31.3,1618,0.0,1.0
2025-10-09,30.96,31.03,30.91,30.99,803,30.96,31.03,30.91,30.99,803,0.0,1.0
2025-10-10,29.9924,29.9924,29.9924,29.9924,87,29.9924,29.9924,29.9924,29.9924,87,0.0,1.0
2025-10-13,30.5569,30.5569,30.555,30.555,809,30.5569,30.5569,30.555,30.555,809,0.0,1.0
2025-10-14,31.0342,31.0342,31.0342,31.0342,109,31.0342,31.0342,31.0342,31.0342,109,0.0,1.0
2025-10-15,31.1836,31.1836,31.04,31.04,3587,31.1836,31.1836,31.04,31.04,3587,0.0,1.0
2025-10-16,30.7832,31.07,30.7832,31.07,114,30.7832,31.07,30.7832,31.07,114,0.0,1.0
2025-10-17,30.834,30.834,30.69,30.7013,4021,30.834,30.834,30.69,30.7013,4021,0.0,1.0
2025-10-20,31.2927,31.2927,31.2927,31.2927,12,31.2927,31.2927,31.2927,31.2927,12,0.0,1.0
2025-10-21,31.4713,31.4713,31.4713,31.4713,108,31.4713,31.4713,31.4713,31.4713,108,0.0,1.0
2025-10-22,31.257,31.257,31.257,31.257,44,31.257,31.257,31.257,31.257,44,0.0,1.0
2025-10-23,31.473,31.473,31.473,31.473,3,31.473,31.473,31.473,31.473,3,0.0,1.0
2025-10-24,31.6487,31.82,31.6487,31.82,2051,31.6487,31.82,31.6487,31.82,2051,0.0,1.0
2025-10-27,31.6661,31.6661,31.65,31.65,599,31.6661,31.6661,31.65,31.65,599,0.0,1.0
2025-10-28,31.4759,31.78,31.4759,31.78,871,31.4759,31.78,31.4759,31.78,871,0.0,1.0
2025-10-29,30.9751,31.55,30.9751,31.55,812,30.9751,31.55,30.9751,31.55,812,0.0,1.0
2025-10-30,30.684,31.17,30.684,31.02,1017,30.684,31.17,30.684,31.02,1017,0.0,1.0
2025-10-31,30.7094,30.86,30.6,30.86,718,30.7094,30.86,30.6,30.86,718,0.0,1.0
2025-11-03,30.7355,30.85,30.69,30.85,697,30.7355,30.85,30.69,30.85,697,0.0,1.0
2025-11-04,30.5018,30.69,30.5018,30.69,361,30.5018,30.69,30.5018,30.69,361,0.0,1.0
2025-11-05,30.961,30.961,30.72,30.72,309,30.961,30.961,30.72,30.72,309,0.0,1.0
2025-11-06,30.5836,31.0,30.5836,31.0,387,30.5836,31.0,30.5836,31.0,387,0.0,1.0
2025-11-07,30.7109,30.7109,30.7109,30.7109,5,30.7109,30.7109,30.7109,30.7109,5,0.0,1.0
2025-11-10,30.975,30.975,30.975,30.975,29,30.975,30.975,30.975,30.975,29,0.0,1.0
2025-11-11,31.0947,31.0947,31.055,31.055,132,31.0947,31.0947,31.055,31.055,132,0.0,1.0
2025-11-12,31.0313,31.0313,31.0313,31.0313,9,31.0313,31.0313,31.0313,31.0313,9,0.0,1.0
2025-11-13,30.98,30.98,30.98,30.98,624,30.98,30.98,30.98,30.98,624,0.0,1.0
2025-11-14,30.4482,30.4482,30.255,30.255,407,30.4482,30.4482,30.255,30.255,407,0.0,1.0
2025-11-17,29.7323,29.7323,29.7323,29.7323,221,29.7323,29.7323,29.7323,29.7323,221,0.0,1.0
2025-11-18,29.783,29.88,29.783,29.88,1517,29.783,29.88,29.783,29.88,1517,0.0,1.0
2025-11-19,29.7147,29.77,29.7,29.77,937,29.7147,29.77,29.7,29.77,937,0.0,1.0
2025-11-20,29.3654,30.02,29.3654,30.02,321,29.3654,30.02,29.3654,30.02,321,0.0,1.0
2025-11-21,30.2966,30.2966,30.2966,30.2966,63,30.2966,30.2966,30.2966,30.2966,63,0.0,1.0
2025-11-24,30.5944,30.5944,30.5944,30.5944,37,30.5944,30.5944,30.5944,30.5944,37,0.0,1.0
2025-11-25,31.4081,31.4081,31.4081,31.4081,148,31.4081,31.4081,31.4081,31.4081,148,0.0,1.0
2025-11-26,31.5696,31.5696,31.5696,31.5696,59,31.5696,31.5696,31.5696,31.5696,59,0.0,1.0