date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-27,9.91,9.91,9.91,9.91,5000,9.91,9.91,9.91,9.91,5000,0.0,1.0
2021-10-28,9.93,9.94,9.93,9.93,38000,9.93,9.94,9.93,9.93,38000,0.0,1.0
2021-10-29,9.92,9.92,9.885,9.92,34729,9.92,9.92,9.885,9.92,34729,0.0,1.0
2021-11-01,9.925,9.925,9.92,9.92,26395,9.925,9.925,9.92,9.92,26395,0.0,1.0
2021-11-02,9.9042,9.93,9.9042,9.93,505,9.9042,9.93,9.9042,9.93,505,0.0,1.0
2021-11-03,9.9,9.915,9.9,9.9,890,9.9,9.915,9.9,9.9,890,0.0,1.0
2021-11-04,9.92,9.93,9.9013,9.9013,63277,9.92,9.93,9.9013,9.9013,63277,0.0,1.0
2021-11-05,9.93,9.95,9.93,9.95,34590,9.93,9.95,9.93,9.95,34590,0.0,1.0
2021-11-08,9.93,9.93,9.91,9.93,29438,9.93,9.93,9.91,9.93,29438,0.0,1.0
2021-11-09,9.93,9.93,9.93,9.93,0,9.93,9.93,9.93,9.93,0,0.0,1.0
2021-11-10,9.89,9.89,9.89,9.89,197202,9.89,9.89,9.89,9.89,197202,0.0,1.0
2021-11-11,9.89,9.89,9.89,9.89,0,9.89,9.89,9.89,9.89,0,0.0,1.0
2021-11-12,9.89,9.89,9.89,9.89,61,9.89,9.89,9.89,9.89,61,0.0,1.0
2021-11-15,9.93,9.93,9.93,9.93,600,9.93,9.93,9.93,9.93,600,0.0,1.0
2021-11-16,9.92,9.92,9.92,9.92,600,9.92,9.92,9.92,9.92,600,0.0,1.0
2021-11-17,9.92,9.92,9.92,9.92,10000,9.92,9.92,9.92,9.92,10000,0.0,1.0
2021-11-18,9.92,9.92,9.89,9.89,13300,9.92,9.92,9.89,9.89,13300,0.0,1.0
2021-11-19,9.92,9.92,9.92,9.92,7230,9.92,9.92,9.92,9.92,7230,0.0,1.0
2021-11-22,9.92,9.92,9.92,9.92,2958,9.92,9.92,9.92,9.92,2958,0.0,1.0
2021-11-23,9.92,9.92,9.92,9.92,6,9.92,9.92,9.92,9.92,6,0.0,1.0
2021-11-24,9.92,9.92,9.92,9.92,2972,9.92,9.92,9.92,9.92,2972,0.0,1.0
2021-11-26,9.98,9.98,9.97,9.97,550,9.98,9.98,9.97,9.97,550,0.0,1.0
2021-11-29,9.98,9.98,9.98,9.98,15,9.98,9.98,9.98,9.98,15,0.0,1.0
2021-11-30,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2021-12-01,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2021-12-02,9.9299,9.9299,9.9299,9.9299,100,9.9299,9.9299,9.9299,9.9299,100,0.0,1.0
2021-12-03,9.9299,9.9299,9.9299,9.9299,0,9.9299,9.9299,9.9299,9.9299,0,0.0,1.0
2021-12-06,9.9299,9.9299,9.9299,9.9299,0,9.9299,9.9299,9.9299,9.9299,0,0.0,1.0
2021-12-07,9.9299,9.9299,9.9299,9.9299,100,9.9299,9.9299,9.9299,9.9299,100,0.0,1.0
2021-12-08,9.8801,9.8801,9.8801,9.8801,100,9.8801,9.8801,9.8801,9.8801,100,0.0,1.0
2021-12-09,9.94,9.94,9.94,9.94,1582,9.94,9.94,9.94,9.94,1582,0.0,1.0
2021-12-10,9.92,9.92,9.92,9.92,714,9.92,9.92,9.92,9.92,714,0.0,1.0
2021-12-13,9.88,9.91,9.88,9.91,1045,9.88,9.91,9.88,9.91,1045,0.0,1.0
2021-12-14,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2021-12-15,9.88,9.88,9.88,9.88,1,9.88,9.88,9.88,9.88,1,0.0,1.0
2021-12-16,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2021-12-17,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2021-12-20,9.88,9.88,9.88,9.88,0,9.88,9.88,9.88,9.88,0,0.0,1.0
2021-12-21,9.88,9.88,9.88,9.88,2,9.88,9.88,9.88,9.88,2,0.0,1.0
2021-12-22,9.85,9.91,9.85,9.9,5301,9.85,9.91,9.85,9.9,5301,0.0,1.0
2021-12-23,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2021-12-27,9.85,9.88,9.85,9.88,12133,9.85,9.88,9.85,9.88,12133,0.0,1.0
2021-12-28,9.85,9.86,9.85,9.86,5001,9.85,9.86,9.85,9.86,5001,0.0,1.0
2021-12-29,9.9,9.9,9.85,9.85,7191,9.9,9.9,9.85,9.85,7191,0.0,1.0
2021-12-30,9.9,9.9,9.9,9.9,31,9.9,9.9,9.9,9.9,31,0.0,1.0
2021-12-31,9.91,9.91,9.83,9.86,91299,9.91,9.91,9.83,9.86,91299,0.0,1.0
2022-01-03,9.91,9.91,9.91,9.91,62,9.91,9.91,9.91,9.91,62,0.0,1.0
2022-01-04,10.15,10.15,10.15,10.15,100,10.15,10.15,10.15,10.15,100,0.0,1.0
2022-01-05,9.93,9.93,9.93,9.93,258,9.93,9.93,9.93,9.93,258,0.0,1.0
2022-01-06,10.0,10.0,10.0,10.0,551,10.0,10.0,10.0,10.0,551,0.0,1.0
2022-01-07,10.035,10.0531,10.035,10.0531,234,10.035,10.0531,10.035,10.0531,234,0.0,1.0
2022-01-10,10.035,10.035,10.035,10.035,0,10.035,10.035,10.035,10.035,0,0.0,1.0
2022-01-11,9.92,9.92,9.92,9.92,300,9.92,9.92,9.92,9.92,300,0.0,1.0
2022-01-12,10.05,10.05,9.96,9.96,2392,10.05,10.05,9.96,9.96,2392,0.0,1.0
2022-01-13,9.92,9.93,9.91,9.93,6805,9.92,9.93,9.91,9.93,6805,0.0,1.0
2022-01-14,9.91,9.91,9.9,9.9,1876,9.91,9.91,9.9,9.9,1876,0.0,1.0
2022-01-18,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2022-01-19,9.9,9.91,9.9,9.9,4765,9.9,9.91,9.9,9.9,4765,0.0,1.0
2022-01-20,9.93,9.93,9.92,9.93,501,9.93,9.93,9.92,9.93,501,0.0,1.0
2022-01-21,9.91,9.915,9.91,9.915,20008,9.91,9.915,9.91,9.915,20008,0.0,1.0
2022-01-24,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2022-01-25,9.92,10.02,9.9199,10.02,400,9.92,10.02,9.9199,10.02,400,0.0,1.0
2022-01-26,9.94,9.94,9.94,9.94,2759,9.94,9.94,9.94,9.94,2759,0.0,1.0
2022-01-27,9.94,9.94,9.94,9.94,217,9.94,9.94,9.94,9.94,217,0.0,1.0
2022-01-28,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-01-31,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-01,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-02,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-03,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-04,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-07,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-08,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-09,9.94,9.94,9.92,9.94,6602,9.94,9.94,9.92,9.94,6602,0.0,1.0
2022-02-10,9.94,9.94,9.94,9.94,31,9.94,9.94,9.94,9.94,31,0.0,1.0
2022-02-11,9.94,9.94,9.94,9.94,188,9.94,9.94,9.94,9.94,188,0.0,1.0
2022-02-14,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-15,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-16,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-17,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-18,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-22,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-23,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2022-02-24,9.91,9.91,9.91,9.91,200,9.91,9.91,9.91,9.91,200,0.0,1.0
2022-02-25,9.91,9.91,9.91,9.91,3785,9.91,9.91,9.91,9.91,3785,0.0,1.0
2022-02-28,9.95,9.95,9.95,9.95,839,9.95,9.95,9.95,9.95,839,0.0,1.0
2022-03-01,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2022-03-02,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2022-03-03,9.97,9.97,9.95,9.95,6334,9.97,9.97,9.95,9.95,6334,0.0,1.0
2022-03-04,9.97,9.97,9.97,9.97,1001,9.97,9.97,9.97,9.97,1001,0.0,1.0
2022-03-07,9.97,9.97,9.97,9.97,101,9.97,9.97,9.97,9.97,101,0.0,1.0
2022-03-08,9.97,9.97,9.97,9.97,166,9.97,9.97,9.97,9.97,166,0.0,1.0
2022-03-09,9.97,9.97,9.97,9.97,16,9.97,9.97,9.97,9.97,16,0.0,1.0
2022-03-10,9.97,9.98,9.97,9.97,1601,9.97,9.98,9.97,9.97,1601,0.0,1.0
2022-03-11,9.98,9.98,9.98,9.98,7695,9.98,9.98,9.98,9.98,7695,0.0,1.0
2022-03-14,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2022-03-15,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2022-03-16,9.98,9.985,9.98,9.98,13125,9.98,9.985,9.98,9.98,13125,0.0,1.0
2022-03-17,9.98,9.98,9.98,9.98,1,9.98,9.98,9.98,9.98,1,0.0,1.0
2022-03-18,9.98,9.98,9.98,9.98,6335,9.98,9.98,9.98,9.98,6335,0.0,1.0
2022-03-21,9.99,10.0,9.99,9.99,39247,9.99,10.0,9.99,9.99,39247,0.0,1.0
2022-03-22,9.99,9.995,9.98,9.99,27635,9.99,9.995,9.98,9.99,27635,0.0,1.0
2022-03-23,9.99,9.99,9.99,9.99,3526,9.99,9.99,9.99,9.99,3526,0.0,1.0
2022-03-24,9.99,9.99,9.99,9.99,3,9.99,9.99,9.99,9.99,3,0.0,1.0
2022-03-25,9.99,9.99,9.99,9.99,0,9.99,9.99,9.99,9.99,0,0.0,1.0
2022-03-28,9.99,9.99,9.98,9.99,491,9.99,9.99,9.98,9.99,491,0.0,1.0
2022-03-29,9.99,9.99,9.99,9.99,28,9.99,9.99,9.99,9.99,28,0.0,1.0
2022-03-30,9.99,9.99,9.99,9.99,8,9.99,9.99,9.99,9.99,8,0.0,1.0
2022-03-31,9.99,9.99,9.99,9.99,0,9.99,9.99,9.99,9.99,0,0.0,1.0
2022-04-01,9.99,9.99,9.99,9.99,261,9.99,9.99,9.99,9.99,261,0.0,1.0
2022-04-04,9.995,9.995,9.99,9.99,2079,9.995,9.995,9.99,9.99,2079,0.0,1.0
2022-04-05,9.995,9.995,9.995,9.995,0,9.995,9.995,9.995,9.995,0,0.0,1.0
2022-04-06,10.0,10.0,9.99,9.99,646,10.0,10.0,9.99,9.99,646,0.0,1.0
2022-04-07,10.0,10.0,10.0,10.0,3,10.0,10.0,10.0,10.0,3,0.0,1.0
2022-04-08,10.0,10.0,10.0,10.0,2,10.0,10.0,10.0,10.0,2,0.0,1.0
2022-04-11,9.99,10.02,9.99,10.02,12100,9.99,10.02,9.99,10.02,12100,0.0,1.0
2022-04-12,9.98,9.99,9.98,9.99,5117,9.98,9.99,9.98,9.99,5117,0.0,1.0
2022-04-13,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2022-04-14,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2022-04-18,10.02,10.02,10.02,10.02,2101,10.02,10.02,10.02,10.02,2101,0.0,1.0
2022-04-19,10.02,10.02,10.02,10.02,0,10.02,10.02,10.02,10.02,0,0.0,1.0
2022-04-20,10.01,10.03,10.01,10.01,139061,10.01,10.03,10.01,10.01,139061,0.0,1.0
2022-04-21,10.03,10.03,10.0,10.01,21320,10.03,10.03,10.0,10.01,21320,0.0,1.0
2022-04-22,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2022-04-25,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2022-04-26,10.03,10.03,10.03,10.03,15,10.03,10.03,10.03,10.03,15,0.0,1.0
2022-04-27,10.01,10.01,10.01,10.01,302,10.01,10.01,10.01,10.01,302,0.0,1.0
2022-04-28,10.01,10.01,10.01,10.01,200,10.01,10.01,10.01,10.01,200,0.0,1.0
2022-04-29,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-02,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-03,10.01,10.01,10.01,10.01,1708,10.01,10.01,10.01,10.01,1708,0.0,1.0
2022-05-04,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-05,10.01,10.01,10.01,10.01,1100,10.01,10.01,10.01,10.01,1100,0.0,1.0
2022-05-06,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-09,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-10,10.01,10.01,10.01,10.01,128876,10.01,10.01,10.01,10.01,128876,0.0,1.0
2022-05-11,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-12,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-13,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-16,10.01,10.01,10.01,10.01,99,10.01,10.01,10.01,10.01,99,0.0,1.0
2022-05-17,10.01,10.01,10.01,10.01,2,10.01,10.01,10.01,10.01,2,0.0,1.0
2022-05-18,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-19,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-05-20,10.01,10.01,10.01,10.01,2,10.01,10.01,10.01,10.01,2,0.0,1.0
2022-05-23,10.01,10.01,10.01,10.01,6,10.01,10.01,10.01,10.01,6,0.0,1.0
2022-05-24,9.99,9.99,9.99,9.99,100,9.99,9.99,9.99,9.99,100,0.0,1.0
2022-05-25,10.5,10.5,10.5,10.5,512,10.5,10.5,10.5,10.5,512,0.0,1.0
2022-05-26,10.1,10.1,10.1,10.1,104,10.1,10.1,10.1,10.1,104,0.0,1.0
2022-05-27,10.03,10.5,10.03,10.5,400,10.03,10.5,10.03,10.5,400,0.0,1.0
2022-05-31,10.01,10.01,10.01,10.01,110,10.01,10.01,10.01,10.01,110,0.0,1.0
2022-06-01,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-06-02,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-06-03,10.005,10.005,10.005,10.005,302,10.005,10.005,10.005,10.005,302,0.0,1.0
2022-06-06,10.04,10.5,10.04,10.5,453,10.04,10.5,10.04,10.5,453,0.0,1.0
2022-06-07,10.05,10.5,10.03,10.5,401,10.05,10.5,10.03,10.5,401,0.0,1.0
2022-06-08,10.05,10.05,10.05,10.05,1,10.05,10.05,10.05,10.05,1,0.0,1.0
2022-06-09,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-06-10,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-06-13,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-06-14,10.05,10.5,10.04,10.5,600,10.05,10.5,10.04,10.5,600,0.0,1.0
2022-06-15,10.01,10.01,10.01,10.01,200,10.01,10.01,10.01,10.01,200,0.0,1.0
2022-06-16,10.04,10.04,10.04,10.04,438,10.04,10.04,10.04,10.04,438,0.0,1.0
2022-06-17,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-06-21,10.04,10.04,10.04,10.04,3,10.04,10.04,10.04,10.04,3,0.0,1.0
2022-06-22,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-06-23,10.04,10.04,10.04,10.04,1,10.04,10.04,10.04,10.04,1,0.0,1.0
2022-06-24,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-06-27,9.98,9.98,9.98,9.98,101,9.98,9.98,9.98,9.98,101,0.0,1.0
2022-06-28,9.98,9.98,9.98,9.98,22,9.98,9.98,9.98,9.98,22,0.0,1.0
2022-06-29,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2022-06-30,10.0,10.0,10.0,10.0,100,10.0,10.0,10.0,10.0,100,0.0,1.0
2022-07-01,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2022-07-05,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2022-07-06,10.04,10.04,10.04,10.04,100,10.04,10.04,10.04,10.04,100,0.0,1.0
2022-07-07,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-07-08,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-07-11,10.02,10.02,10.02,10.02,3181,10.02,10.02,10.02,10.02,3181,0.0,1.0
2022-07-12,10.02,10.02,10.02,10.02,0,10.02,10.02,10.02,10.02,0,0.0,1.0
2022-07-13,10.01,10.01,10.01,10.01,100,10.01,10.01,10.01,10.01,100,0.0,1.0
2022-07-14,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-07-15,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-07-18,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-07-19,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2022-07-20,10.07,10.07,10.07,10.07,166,10.07,10.07,10.07,10.07,166,0.0,1.0
2022-07-21,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-07-22,10.07,10.07,10.07,10.07,66,10.07,10.07,10.07,10.07,66,0.0,1.0
2022-07-25,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-07-26,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-07-27,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-07-28,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-07-29,10.05,10.05,10.05,10.05,5004,10.05,10.05,10.05,10.05,5004,0.0,1.0
2022-08-01,10.05,10.06,10.0493,10.06,24859,10.05,10.06,10.0493,10.06,24859,0.0,1.0
2022-08-02,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-03,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-04,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-05,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-08,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-09,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-10,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-11,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-12,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-15,10.05,10.05,10.05,10.05,41,10.05,10.05,10.05,10.05,41,0.0,1.0
2022-08-16,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-17,10.05,10.05,10.05,10.05,1,10.05,10.05,10.05,10.05,1,0.0,1.0
2022-08-18,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-19,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-22,10.06,10.06,10.06,10.06,5000,10.06,10.06,10.06,10.06,5000,0.0,1.0
2022-08-23,10.06,10.06,10.06,10.06,1277,10.06,10.06,10.06,10.06,1277,0.0,1.0
2022-08-24,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2022-08-25,10.05,10.05,10.05,10.05,1100,10.05,10.05,10.05,10.05,1100,0.0,1.0
2022-08-26,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-29,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-30,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-08-31,10.05,10.05,10.05,10.05,1,10.05,10.05,10.05,10.05,1,0.0,1.0
2022-09-01,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-09-02,10.05,10.05,10.05,10.05,307,10.05,10.05,10.05,10.05,307,0.0,1.0
2022-09-06,10.05,10.0507,10.05,10.05,9796,10.05,10.0507,10.05,10.05,9796,0.0,1.0
2022-09-07,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-09-08,10.045,10.045,10.045,10.045,498,10.045,10.045,10.045,10.045,498,0.0,1.0
2022-09-09,10.045,10.045,10.045,10.045,0,10.045,10.045,10.045,10.045,0,0.0,1.0
2022-09-12,10.045,10.045,10.045,10.045,0,10.045,10.045,10.045,10.045,0,0.0,1.0
2022-09-13,10.06,10.0621,10.06,10.06,11200,10.06,10.0621,10.06,10.06,11200,0.0,1.0
2022-09-14,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2022-09-15,10.05,10.05,10.05,10.05,2700,10.05,10.05,10.05,10.05,2700,0.0,1.0
2022-09-16,10.05,10.05,10.05,10.05,1702,10.05,10.05,10.05,10.05,1702,0.0,1.0
2022-09-19,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-09-20,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-09-21,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-09-22,10.06,10.06,10.06,10.06,1469,10.06,10.06,10.06,10.06,1469,0.0,1.0
2022-09-23,10.06,10.06,10.06,10.06,1,10.06,10.06,10.06,10.06,1,0.0,1.0
2022-09-26,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2022-09-27,10.04,10.07,10.04,10.06,22043,10.04,10.07,10.04,10.06,22043,0.0,1.0
2022-09-28,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-09-29,10.06,10.06,10.05,10.06,60301,10.06,10.06,10.05,10.06,60301,0.0,1.0
2022-09-30,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2022-10-03,10.07,10.1,10.06,10.1,1494,10.07,10.1,10.06,10.1,1494,0.0,1.0
2022-10-04,10.1,10.1,10.07,10.07,3097,10.1,10.1,10.07,10.07,3097,0.0,1.0
2022-10-05,10.07,10.1,10.07,10.1,6288,10.07,10.1,10.07,10.1,6288,0.0,1.0
2022-10-06,10.07,10.07,10.07,10.07,35,10.07,10.07,10.07,10.07,35,0.0,1.0
2022-10-07,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-10-10,10.07,10.07,10.07,10.07,103,10.07,10.07,10.07,10.07,103,0.0,1.0
2022-10-11,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-10-12,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-10-13,10.07,10.07,10.07,10.07,16,10.07,10.07,10.07,10.07,16,0.0,1.0
2022-10-14,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-10-17,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2022-10-18,10.07,10.07,10.07,10.07,1,10.07,10.07,10.07,10.07,1,0.0,1.0
2022-10-19,10.1,10.1,10.1,10.1,200,10.1,10.1,10.1,10.1,200,0.0,1.0
2022-10-20,10.1,10.1,10.1,10.1,116,10.1,10.1,10.1,10.1,116,0.0,1.0
2022-10-21,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2022-10-24,10.1,10.1,10.1,10.1,129,10.1,10.1,10.1,10.1,129,0.0,1.0
2022-10-25,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2022-10-26,10.1,10.1,10.1,10.1,4879,10.1,10.1,10.1,10.1,4879,0.0,1.0
2022-10-27,10.1,10.1253,10.1,10.1,4400,10.1,10.1253,10.1,10.1,4400,0.0,1.0
2022-10-28,10.1,10.1,10.1,10.1,3900,10.1,10.1,10.1,10.1,3900,0.0,1.0
2022-10-31,10.1,10.1,10.1,10.1,8,10.1,10.1,10.1,10.1,8,0.0,1.0
2022-11-01,10.1,10.1,10.1,10.1,36,10.1,10.1,10.1,10.1,36,0.0,1.0
2022-11-02,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2022-11-03,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2022-11-04,10.1,10.1,10.1,10.1,16,10.1,10.1,10.1,10.1,16,0.0,1.0
2022-11-07,10.1,10.1,10.1,10.1,8,10.1,10.1,10.1,10.1,8,0.0,1.0
2022-11-08,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2022-11-09,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2022-11-10,10.12,10.13,10.12,10.13,6220,10.12,10.13,10.12,10.13,6220,0.0,1.0
2022-11-11,10.11,10.11,10.11,10.11,7114,10.11,10.11,10.11,10.11,7114,0.0,1.0
2022-11-14,10.1364,10.1364,10.1364,10.1364,102,10.1364,10.1364,10.1364,10.1364,102,0.0,1.0
2022-11-15,10.14,10.14,10.14,10.14,1090,10.14,10.14,10.14,10.14,1090,0.0,1.0
2022-11-16,10.14,10.14,10.14,10.14,26,10.14,10.14,10.14,10.14,26,0.0,1.0
2022-11-17,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2022-11-18,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2022-11-21,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2022-11-22,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2022-11-23,10.14,10.14,10.14,10.14,2,10.14,10.14,10.14,10.14,2,0.0,1.0
2022-11-25,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2022-11-28,10.35,10.35,10.175,10.1999,2603,10.35,10.35,10.175,10.1999,2603,0.0,1.0
2022-11-29,10.35,10.35,10.35,10.35,1,10.35,10.35,10.35,10.35,1,0.0,1.0
2022-11-30,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2022-12-01,10.35,10.35,10.35,10.35,2,10.35,10.35,10.35,10.35,2,0.0,1.0
2022-12-02,10.14,10.226,10.14,10.14,114294,10.14,10.226,10.14,10.14,114294,0.0,1.0
2022-12-05,10.17,10.23,10.16,10.18,4000,10.17,10.23,10.16,10.18,4000,0.0,1.0
2022-12-06,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2022-12-07,10.22,10.26,10.22,10.26,17851,10.22,10.26,10.22,10.26,17851,0.0,1.0
2022-12-08,10.24,10.24,10.22,10.22,9015,10.24,10.24,10.22,10.22,9015,0.0,1.0
2022-12-09,10.285,10.285,10.285,10.285,255000,10.285,10.285,10.285,10.285,255000,0.0,1.0
2022-12-12,10.285,10.285,10.285,10.285,0,10.285,10.285,10.285,10.285,0,0.0,1.0
2022-12-13,10.285,10.285,10.285,10.285,0,10.285,10.285,10.285,10.285,0,0.0,1.0
2022-12-14,10.26,10.26,10.25,10.25,2100,10.26,10.26,10.25,10.25,2100,0.0,1.0
2022-12-15,10.24,10.24,10.24,10.24,250,10.24,10.24,10.24,10.24,250,0.0,1.0
2022-12-16,10.24,10.24,10.24,10.24,0,10.24,10.24,10.24,10.24,0,0.0,1.0
2022-12-19,10.24,10.24,10.24,10.24,28,10.24,10.24,10.24,10.24,28,0.0,1.0
2022-12-20,10.24,10.24,10.24,10.24,0,10.24,10.24,10.24,10.24,0,0.0,1.0
2022-12-21,10.24,10.24,10.23,10.23,1100,10.24,10.24,10.23,10.23,1100,0.0,1.0
2022-12-22,10.29,10.3,10.22,10.25,16972,10.29,10.3,10.22,10.25,16972,0.0,1.0
2022-12-23,10.29,10.29,10.29,10.29,21,10.29,10.29,10.29,10.29,21,0.0,1.0
2022-12-27,10.22,10.25,10.22,10.25,1002,10.22,10.25,10.22,10.25,1002,0.0,1.0
2022-12-28,10.22,10.22,10.22,10.22,0,10.22,10.22,10.22,10.22,0,0.0,1.0
2022-12-29,10.22,10.22,10.22,10.22,1,10.22,10.22,10.22,10.22,1,0.0,1.0
2022-12-30,10.29,10.29,10.29,10.29,500,10.29,10.29,10.29,10.29,500,0.0,1.0
2023-01-03,10.2501,10.3,10.2501,10.29,1750,10.2501,10.3,10.2501,10.29,1750,0.0,1.0
2023-01-04,10.22,10.22,10.22,10.22,1501,10.22,10.22,10.22,10.22,1501,0.0,1.0
2023-01-05,10.22,10.22,10.22,10.22,0,10.22,10.22,10.22,10.22,0,0.0,1.0
2023-01-06,10.27,10.27,10.25,10.25,5400,10.27,10.27,10.25,10.25,5400,0.0,1.0
2023-01-09,10.28,10.28,10.28,10.28,6010,10.28,10.28,10.28,10.28,6010,0.0,1.0
2023-01-10,10.405,10.65,10.28,10.28,29734,10.405,10.65,10.28,10.28,29734,0.0,1.0
2023-01-11,10.42,10.42,10.41,10.42,2729,10.42,10.42,10.41,10.42,2729,0.0,1.0
2023-01-12,10.42,10.42,10.42,10.42,9,10.42,10.42,10.42,10.42,9,0.0,1.0
2023-01-13,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2023-01-17,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2023-01-18,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2023-01-19,10.4,10.42,10.4,10.4,3491,10.4,10.42,10.4,10.4,3491,0.0,1.0
2023-01-20,10.4,10.4,10.4,10.4,2,10.4,10.4,10.4,10.4,2,0.0,1.0
2023-01-23,10.28,10.28,10.27,10.27,767,10.28,10.28,10.27,10.27,767,0.0,1.0
2023-01-24,10.35,10.35,10.34,10.35,1300,10.35,10.35,10.34,10.35,1300,0.0,1.0
2023-01-25,10.35,10.35,10.35,10.35,3,10.35,10.35,10.35,10.35,3,0.0,1.0
2023-01-26,10.35,10.35,10.35,10.35,70,10.35,10.35,10.35,10.35,70,0.0,1.0
2023-01-27,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2023-01-30,10.65,10.65,10.65,10.65,292,10.65,10.65,10.65,10.65,292,0.0,1.0
2023-01-31,10.67,10.67,10.67,10.67,264,10.67,10.67,10.67,10.67,264,0.0,1.0
2023-02-01,10.55,10.55,10.55,10.55,354,10.55,10.55,10.55,10.55,354,0.0,1.0
2023-02-02,10.65,10.65,10.65,10.65,130,10.65,10.65,10.65,10.65,130,0.0,1.0
2023-02-03,10.65,10.65,10.65,10.65,0,10.65,10.65,10.65,10.65,0,0.0,1.0
2023-02-06,10.65,10.65,10.65,10.65,2,10.65,10.65,10.65,10.65,2,0.0,1.0
2023-02-07,10.65,10.65,10.65,10.65,2,10.65,10.65,10.65,10.65,2,0.0,1.0
2023-02-08,10.38,10.38,10.35,10.35,403,10.38,10.38,10.35,10.35,403,0.0,1.0
2023-02-09,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2023-02-10,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2023-02-13,10.73,10.8,10.73,10.8,602,10.73,10.8,10.73,10.8,602,0.0,1.0
2023-02-14,10.73,10.73,10.73,10.73,6,10.73,10.73,10.73,10.73,6,0.0,1.0
2023-02-15,10.73,10.73,10.73,10.73,7,10.73,10.73,10.73,10.73,7,0.0,1.0
2023-02-16,10.73,10.73,10.73,10.73,8,10.73,10.73,10.73,10.73,8,0.0,1.0
2023-02-17,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-02-21,10.73,10.73,10.73,10.73,4,10.73,10.73,10.73,10.73,4,0.0,1.0
2023-02-22,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-02-23,10.73,10.73,10.73,10.73,3,10.73,10.73,10.73,10.73,3,0.0,1.0
2023-02-24,10.73,10.73,10.73,10.73,5,10.73,10.73,10.73,10.73,5,0.0,1.0
2023-02-27,10.73,10.73,10.73,10.73,11,10.73,10.73,10.73,10.73,11,0.0,1.0
2023-02-28,10.73,10.73,10.73,10.73,0,10.73,10.73,10.73,10.73,0,0.0,1.0
2023-03-01,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-02,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-03,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-06,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-07,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-08,10.73,10.73,10.73,10.73,32,10.73,10.73,10.73,10.73,32,0.0,1.0
2023-03-09,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-10,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-13,10.73,10.73,10.73,10.73,2,10.73,10.73,10.73,10.73,2,0.0,1.0
2023-03-14,10.5,10.5,10.5,10.5,399,10.5,10.5,10.5,10.5,399,0.0,1.0
2023-03-15,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2023-03-16,10.5,10.5,10.5,10.5,5125,10.5,10.5,10.5,10.5,5125,0.0,1.0
2023-03-17,10.49,10.5,10.46,10.4756,10698,10.49,10.5,10.46,10.4756,10698,0.0,1.0
2023-03-20,10.49,10.49,10.49,10.49,16,10.49,10.49,10.49,10.49,16,0.0,1.0
2023-03-21,10.49,10.49,10.49,10.49,2,10.49,10.49,10.49,10.49,2,0.0,1.0
2023-03-22,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-03-23,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-03-24,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-03-27,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-03-28,10.58,10.6,10.55,10.6,1676,10.58,10.6,10.55,10.6,1676,0.0,1.0
2023-03-29,10.58,10.59,10.55,10.55,4068,10.58,10.59,10.55,10.55,4068,0.0,1.0
2023-03-30,10.58,10.58,10.58,10.58,1,10.58,10.58,10.58,10.58,1,0.0,1.0
2023-03-31,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-03,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-04,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-05,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-06,10.58,10.58,10.58,10.58,21,10.58,10.58,10.58,10.58,21,0.0,1.0
2023-04-10,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-11,10.58,10.58,10.58,10.58,1,10.58,10.58,10.58,10.58,1,0.0,1.0
2023-04-12,10.58,10.58,10.57,10.58,22327,10.58,10.58,10.57,10.58,22327,0.0,1.0
2023-04-13,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-14,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-17,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-04-18,10.69,10.69,10.69,10.69,122,10.69,10.69,10.69,10.69,122,0.0,1.0
2023-04-19,10.69,10.69,10.69,10.69,0,10.69,10.69,10.69,10.69,0,0.0,1.0
2023-04-20,10.69,10.69,10.69,10.69,1,10.69,10.69,10.69,10.69,1,0.0,1.0
2023-04-21,10.69,10.69,10.69,10.69,1,10.69,10.69,10.69,10.69,1,0.0,1.0
2023-04-24,10.6999,10.6999,10.69,10.69,400,10.6999,10.6999,10.69,10.69,400,0.0,1.0
2023-04-25,10.7,10.7,10.69,10.69,508,10.7,10.7,10.69,10.69,508,0.0,1.0
2023-04-26,10.7,10.7,10.7,10.7,100,10.7,10.7,10.7,10.7,100,0.0,1.0
2023-04-27,10.7,10.7,10.7,10.7,3,10.7,10.7,10.7,10.7,3,0.0,1.0
2023-04-28,10.69,10.69,10.69,10.69,135,10.69,10.69,10.69,10.69,135,0.0,1.0
2023-05-01,10.69,10.69,10.69,10.69,2,10.69,10.69,10.69,10.69,2,0.0,1.0
2023-05-02,10.69,10.69,10.69,10.69,105,10.69,10.69,10.69,10.69,105,0.0,1.0
2023-05-03,10.69,10.69,10.69,10.69,310,10.69,10.69,10.69,10.69,310,0.0,1.0
2023-05-04,10.69,10.69,10.69,10.69,0,10.69,10.69,10.69,10.69,0,0.0,1.0
2023-05-05,10.69,10.71,10.68,10.71,10644,10.69,10.71,10.68,10.71,10644,0.0,1.0
2023-05-08,10.69,10.69,10.69,10.69,11,10.69,10.69,10.69,10.69,11,0.0,1.0
2023-05-09,10.78,10.78,10.69,10.69,15390,10.78,10.78,10.69,10.69,15390,0.0,1.0
2023-05-10,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-05-11,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-05-12,10.9,10.99,10.9,10.99,1251,10.9,10.99,10.9,10.99,1251,0.0,1.0
2023-05-15,10.85,10.95,10.85,10.95,720,10.85,10.95,10.85,10.95,720,0.0,1.0
2023-05-16,10.95,10.95,10.94,10.95,735,10.95,10.95,10.94,10.95,735,0.0,1.0
2023-05-17,10.93,10.95,10.9,10.95,1600,10.93,10.95,10.9,10.95,1600,0.0,1.0
2023-05-18,10.93,10.95,10.93,10.94,1046,10.93,10.95,10.93,10.94,1046,0.0,1.0
2023-05-19,10.93,10.93,10.92,10.92,451,10.93,10.93,10.92,10.92,451,0.0,1.0
2023-05-22,10.93,10.93,10.93,10.93,0,10.93,10.93,10.93,10.93,0,0.0,1.0
2023-05-23,10.4725,10.4725,10.4725,10.4725,211,10.4725,10.4725,10.4725,10.4725,211,0.0,1.0
2023-05-24,10.89,10.9,10.89,10.9,24520,10.89,10.9,10.89,10.9,24520,0.0,1.0
2023-05-25,10.7712,10.8,10.45,10.8,614,10.7712,10.8,10.45,10.8,614,0.0,1.0
2023-05-26,10.89,10.89,10.89,10.89,104,10.89,10.89,10.89,10.89,104,0.0,1.0
2023-05-30,10.72,10.89,10.52,10.89,1098,10.72,10.89,10.52,10.89,1098,0.0,1.0
2023-05-31,10.72,10.72,10.72,10.72,105,10.72,10.72,10.72,10.72,105,0.0,1.0
2023-06-01,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-06-02,10.89,10.89,10.89,10.89,100,10.89,10.89,10.89,10.89,100,0.0,1.0
2023-06-05,10.89,10.89,10.89,10.89,2,10.89,10.89,10.89,10.89,2,0.0,1.0
2023-06-06,10.89,10.89,10.89,10.89,2,10.89,10.89,10.89,10.89,2,0.0,1.0
2023-06-07,10.89,10.89,10.89,10.89,2,10.89,10.89,10.89,10.89,2,0.0,1.0
2023-06-08,10.89,10.89,10.89,10.89,2,10.89,10.89,10.89,10.89,2,0.0,1.0
2023-06-09,10.89,10.89,10.89,10.89,12,10.89,10.89,10.89,10.89,12,0.0,1.0
2023-06-12,10.89,10.89,10.89,10.89,103,10.89,10.89,10.89,10.89,103,0.0,1.0
2023-06-13,10.89,10.89,10.89,10.89,3,10.89,10.89,10.89,10.89,3,0.0,1.0
2023-06-14,10.89,10.89,10.89,10.89,2,10.89,10.89,10.89,10.89,2,0.0,1.0
2023-06-15,10.89,10.89,10.89,10.89,1,10.89,10.89,10.89,10.89,1,0.0,1.0
2023-06-16,10.85,10.89,10.53,10.86,12390,10.85,10.89,10.53,10.86,12390,0.0,1.0
2023-06-20,10.85,10.89,10.85,10.89,3464,10.85,10.89,10.85,10.89,3464,0.0,1.0
2023-06-21,10.8,10.8,10.51,10.71,677,10.8,10.8,10.51,10.71,677,0.0,1.0
2023-06-22,10.78,10.78,10.78,10.78,100,10.78,10.78,10.78,10.78,100,0.0,1.0
2023-06-23,10.77,10.77,10.77,10.77,552,10.77,10.77,10.77,10.77,552,0.0,1.0
2023-06-26,10.78,10.8,10.75,10.8,16389,10.78,10.8,10.75,10.8,16389,0.0,1.0
2023-06-27,10.7629,10.9,10.75,10.9,6423,10.7629,10.9,10.75,10.9,6423,0.0,1.0
2023-06-28,10.9,10.9,10.9,10.9,200,10.9,10.9,10.9,10.9,200,0.0,1.0
2023-06-29,10.8099,10.9,10.8098,10.9,10903,10.8099,10.9,10.8098,10.9,10903,0.0,1.0
2023-06-30,10.84,10.9,10.84,10.85,2430,10.84,10.9,10.84,10.85,2430,0.0,1.0
2023-07-03,10.89,10.89,10.89,10.89,105,10.89,10.89,10.89,10.89,105,0.0,1.0
2023-07-05,10.89,10.9,10.7,10.89,3642,10.89,10.9,10.7,10.89,3642,0.0,1.0
2023-07-06,10.89,10.89,10.89,10.89,302,10.89,10.89,10.89,10.89,302,0.0,1.0
2023-07-07,10.9,10.9,10.89,10.9,1074,10.9,10.9,10.89,10.9,1074,0.0,1.0
2023-07-10,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2023-07-11,10.9,10.9,10.9,10.9,9735,10.9,10.9,10.9,10.9,9735,0.0,1.0
2023-07-12,10.81,10.92,10.78,10.92,48365,10.81,10.92,10.78,10.92,48365,0.0,1.0
2023-07-13,10.77,10.92,10.7,10.92,54995,10.77,10.92,10.7,10.92,54995,0.0,1.0
2023-07-14,11.05,11.5,10.9,11.0,38645,11.05,11.5,10.9,11.0,38645,0.0,1.0
2023-07-17,11.1,11.1,10.86,11.05,14689,11.1,11.1,10.86,11.05,14689,0.0,1.0
2023-07-18,10.9499,11.12,10.9312,11.0,4302,10.9499,11.12,10.9312,11.0,4302,0.0,1.0
2023-07-19,10.67,10.9,10.65,10.9,80868,10.67,10.9,10.65,10.9,80868,0.0,1.0
2023-07-20,10.805,10.85,10.67,10.79,3355,10.805,10.85,10.67,10.79,3355,0.0,1.0
2023-07-21,10.9,10.9,10.8,10.81,548,10.9,10.9,10.8,10.81,548,0.0,1.0
2023-07-24,10.7,10.8,10.62,10.8,1272,10.7,10.8,10.62,10.8,1272,0.0,1.0
2023-07-25,10.71,10.78,10.71,10.71,2052,10.71,10.78,10.71,10.71,2052,0.0,1.0
2023-07-26,10.0,10.63,9.88,10.63,64480,10.0,10.63,9.88,10.63,64480,0.0,1.0
2023-07-27,10.61,11.5245,10.0111,10.18,35786,10.61,11.5245,10.0111,10.18,35786,0.0,1.0
2023-07-28,10.06,11.0,10.0401,11.0,11437,10.06,11.0,10.0401,11.0,11437,0.0,1.0
2023-07-31,10.07,10.47,9.55,10.45,10687,10.07,10.47,9.55,10.45,10687,0.0,1.0
2023-08-01,11.15,12.7699,10.7,11.92,581572,11.15,12.7699,10.7,11.92,581572,0.0,1.0
2023-08-02,9.83,10.595,8.3291,10.21,117712,9.83,10.595,8.3291,10.21,117712,0.0,1.0
2023-08-03,9.0305,9.94,9.0,9.55,30598,9.0305,9.94,9.0,9.55,30598,0.0,1.0
2023-08-04,9.26,9.75,8.8,9.0201,37949,9.26,9.75,8.8,9.0201,37949,0.0,1.0
2023-08-07,9.9,10.58,9.41,9.72,56913,9.9,10.58,9.41,9.72,56913,0.0,1.0
2023-08-08,9.99,10.39,9.51,10.0,12339,9.99,10.39,9.51,10.0,12339,0.0,1.0
2023-08-09,9.82,9.98,9.53,9.98,7681,9.82,9.98,9.53,9.98,7681,0.0,1.0
2023-08-10,9.36,11.15,9.32,9.56,120595,9.36,11.15,9.32,9.56,120595,0.0,1.0
2023-08-11,8.14,9.39,8.12,9.34,10137,8.14,9.39,8.12,9.34,10137,0.0,1.0
2023-08-14,7.4,9.297,6.88,8.56,70387,7.4,9.297,6.88,8.56,70387,0.0,1.0
2023-08-15,7.95,8.33,7.14,7.14,55902,7.95,8.33,7.14,7.14,55902,0.0,1.0
2023-08-16,8.22,8.52,8.0,8.0,16218,8.22,8.52,8.0,8.0,16218,0.0,1.0
2023-08-17,8.02,9.48,8.02,8.1901,32505,8.02,9.48,8.02,8.1901,32505,0.0,1.0
2023-08-18,7.8094,8.48,7.33,8.3074,22282,7.8094,8.48,7.33,8.3074,22282,0.0,1.0
2023-08-21,7.575,7.9994,7.2231,7.59,10774,7.575,7.9994,7.2231,7.59,10774,0.0,1.0
2023-08-22,8.05,8.55,7.5006,7.79,46168,8.05,8.55,7.5006,7.79,46168,0.0,1.0
2023-08-23,8.8048,8.83,7.9876,8.5,21742,8.8048,8.83,7.9876,8.5,21742,0.0,1.0
2023-08-24,8.07,8.64,8.06,8.071,1739,8.07,8.64,8.06,8.071,1739,0.0,1.0
2023-08-25,7.71,7.77,7.4,7.67,10406,7.71,7.77,7.4,7.67,10406,0.0,1.0
2023-08-28,7.16,7.816,7.16,7.5228,24653,7.16,7.816,7.16,7.5228,24653,0.0,1.0
2023-08-29,7.22,7.81,7.21,7.6,9933,7.22,7.81,7.21,7.6,9933,0.0,1.0
2023-08-30,7.5,7.73,7.5,7.5,6993,7.5,7.73,7.5,7.5,6993,0.0,1.0
2023-08-31,7.3,7.49,7.3,7.49,1886,7.3,7.49,7.3,7.49,1886,0.0,1.0
2023-09-01,21.25,33.0,8.2383,8.37,3991099,21.25,33.0,8.2383,8.37,3991099,0.0,1.0
2023-09-05,12.7219,23.93,12.22,16.9,1332754,12.7219,23.93,12.22,16.9,1332754,0.0,1.0
2023-09-06,12.2,15.78,11.7089,13.22,865170,12.2,15.78,11.7089,13.22,865170,0.0,1.0
2023-09-07,9.96,12.5,9.09,11.3,410265,9.96,12.5,9.09,11.3,410265,0.0,1.0
2023-09-08,8.9006,10.0574,8.55,9.36,170971,8.9006,10.0574,8.55,9.36,170971,0.0,1.0
2023-09-11,8.45,9.89,8.0,8.82,160004,8.45,9.89,8.0,8.82,160004,0.0,1.0
2023-09-12,8.1,8.84,7.8,8.34,129829,8.1,8.84,7.8,8.34,129829,0.0,1.0
2023-09-13,7.33,8.37,7.11,8.0,46106,7.33,8.37,7.11,8.0,46106,0.0,1.0
2023-09-14,12.24,14.9,7.67,7.67,10073044,12.24,14.9,7.67,7.67,10073044,0.0,1.0
2023-09-15,8.72,12.6248,8.72,10.83,777185,8.72,12.6248,8.72,10.83,777185,0.0,1.0
2023-09-18,11.71,14.39,9.23,9.71,1356115,11.71,14.39,9.23,9.71,1356115,0.0,1.0
2023-09-19,9.69,11.1746,9.18,10.36,236151,9.69,11.1746,9.18,10.36,236151,0.0,1.0
2023-09-20,12.25,12.25,10.0,10.01,866450,12.25,12.25,10.0,10.01,866450,0.0,1.0
2023-09-21,15.28,20.8,14.3,15.47,5958087,15.28,20.8,14.3,15.47,5958087,0.0,1.0
2023-09-22,12.63,15.1799,12.1001,13.97,376576,12.63,15.1799,12.1001,13.97,376576,0.0,1.0
2023-09-25,13.36,15.45,13.0,13.02,336930,13.36,15.45,13.0,13.02,336930,0.0,1.0
2023-09-26,12.16,13.26,10.83,13.09,121655,12.16,13.26,10.83,13.09,121655,0.0,1.0
2023-09-27,10.92,12.105,10.61,11.52,56868,10.92,12.105,10.61,11.52,56868,0.0,1.0
2023-09-28,9.96,10.96,9.0,10.7,74344,9.96,10.96,9.0,10.7,74344,0.0,1.0
2023-09-29,9.34,14.95,8.65,9.72,1120314,9.34,14.95,8.65,9.72,1120314,0.0,1.0
2023-10-02,3.47,5.62,3.11,5.21,715085,3.47,5.62,3.11,5.21,715085,0.0,1.0
2023-10-03,2.85,3.3499,2.7925,3.02,212995,2.85,3.3499,2.7925,3.02,212995,0.0,1.0
2023-10-04,2.95,3.5,2.85,2.96,603642,2.95,3.5,2.85,2.96,603642,0.0,1.0
2023-10-05,2.76,2.9499,2.68,2.68,107457,2.76,2.9499,2.68,2.68,107457,0.0,1.0
2023-10-06,2.41,3.04,2.41,2.66,442773,2.41,3.04,2.41,2.66,442773,0.0,1.0
2023-10-09,2.08,2.39,2.01,2.38,136882,2.08,2.39,2.01,2.38,136882,0.0,1.0
2023-10-10,1.7,2.16,1.62,2.1,252335,1.7,2.16,1.62,2.1,252335,0.0,1.0
2023-10-11,1.66,1.74,1.56,1.71,90358,1.66,1.74,1.56,1.71,90358,0.0,1.0
2023-10-12,1.57,1.65,1.48,1.621,59353,1.57,1.65,1.48,1.621,59353,0.0,1.0
2023-10-13,1.49,1.7968,1.48,1.5,79557,1.49,1.7968,1.48,1.5,79557,0.0,1.0
2023-10-16,1.44,1.52,1.3,1.52,73391,1.44,1.52,1.3,1.52,73391,0.0,1.0
2023-10-17,1.4345,1.45,1.35,1.4,53910,1.4345,1.45,1.35,1.4,53910,0.0,1.0
2023-10-18,1.35,1.4299,1.31,1.4,30939,1.35,1.4299,1.31,1.4,30939,0.0,1.0
2023-10-19,1.3724,1.56,1.29,1.29,47632,1.3724,1.56,1.29,1.29,47632,0.0,1.0
2023-10-20,1.3762,1.42,1.3351,1.38,53250,1.3762,1.42,1.3351,1.38,53250,0.0,1.0
2023-10-23,1.36,1.44,1.3,1.39,41038,1.36,1.44,1.3,1.39,41038,0.0,1.0
2023-10-24,1.32,1.38,1.3025,1.3025,17751,1.32,1.38,1.3025,1.3025,17751,0.0,1.0
2023-10-25,1.43,1.6711,1.3,1.36,226834,1.43,1.6711,1.3,1.36,226834,0.0,1.0
2023-10-26,1.52,1.6,1.4,1.4,76415,1.52,1.6,1.4,1.4,76415,0.0,1.0
2023-10-27,1.66,1.88,1.55,1.6,177945,1.66,1.88,1.55,1.6,177945,0.0,1.0
2023-10-30,1.72,1.82,1.68,1.72,71702,1.72,1.82,1.68,1.72,71702,0.0,1.0
2023-10-31,1.6,1.76,1.5053,1.6901,56328,1.6,1.76,1.5053,1.6901,56328,0.0,1.0
2023-11-01,1.53,1.64,1.466,1.64,23862,1.53,1.64,1.466,1.64,23862,0.0,1.0
2023-11-02,1.54,1.62,1.41,1.62,46196,1.54,1.62,1.41,1.62,46196,0.0,1.0
2023-11-03,1.53,1.65,1.47,1.55,110916,1.53,1.65,1.47,1.55,110916,0.0,1.0
2023-11-06,1.4,1.65,1.4,1.51,92680,1.4,1.65,1.4,1.51,92680,0.0,1.0
2023-11-07,1.39,1.55,1.3,1.41,55019,1.39,1.55,1.3,1.41,55019,0.0,1.0
2023-11-08,1.34,1.39,1.3,1.39,7695,1.34,1.39,1.3,1.39,7695,0.0,1.0
2023-11-09,1.29,1.36,1.29,1.3,15030,1.29,1.36,1.29,1.3,15030,0.0,1.0
2023-11-10,1.2916,1.41,1.28,1.29,11379,1.2916,1.41,1.28,1.29,11379,0.0,1.0
2023-11-13,1.27,1.34,1.25,1.34,10418,1.27,1.34,1.25,1.34,10418,0.0,1.0
2023-11-14,1.3,1.3595,1.235,1.25,29522,1.3,1.3595,1.235,1.25,29522,0.0,1.0
2023-11-15,1.25,1.37,1.25,1.291,27480,1.25,1.37,1.25,1.291,27480,0.0,1.0
2023-11-16,1.2,1.31,1.2,1.2,9579,1.2,1.31,1.2,1.2,9579,0.0,1.0
2023-11-17,1.2501,1.34,1.23,1.251,9451,1.2501,1.34,1.23,1.251,9451,0.0,1.0
2023-11-20,1.36,1.45,1.35,1.35,41413,1.36,1.45,1.35,1.35,41413,0.0,1.0
2023-11-21,1.4,1.77,1.21,1.39,95998,1.4,1.77,1.21,1.39,95998,0.0,1.0
2023-11-22,1.41,1.53,1.3601,1.39,31059,1.41,1.53,1.3601,1.39,31059,0.0,1.0
2023-11-24,1.41,1.55,1.34,1.4,36284,1.41,1.55,1.34,1.4,36284,0.0,1.0
2023-11-27,1.42,1.58,1.31,1.37,27864,1.42,1.58,1.31,1.37,27864,0.0,1.0
2023-11-28,1.49,1.56,1.3301,1.39,83900,1.49,1.56,1.3301,1.39,83900,0.0,1.0
2023-11-29,1.92,2.0,1.42,1.4925,257487,1.92,2.0,1.42,1.4925,257487,0.0,1.0
2023-11-30,1.66,2.22,1.5,2.02,143246,1.66,2.22,1.5,2.02,143246,0.0,1.0
2023-12-01,1.45,1.72,1.45,1.69,36547,1.45,1.72,1.45,1.69,36547,0.0,1.0
2023-12-04,1.34,1.56,1.3,1.56,59973,1.34,1.56,1.3,1.56,59973,0.0,1.0
2023-12-05,1.28,1.365,1.28,1.3,17101,1.28,1.365,1.28,1.3,17101,0.0,1.0
2023-12-06,1.31,1.33,1.2501,1.29,12589,1.31,1.33,1.2501,1.29,12589,0.0,1.0
2023-12-07,1.2,1.36,1.02,1.3,41047,1.2,1.36,1.02,1.3,41047,0.0,1.0
2023-12-08,1.28,1.36,1.2152,1.24,12791,1.28,1.36,1.2152,1.24,12791,0.0,1.0
2023-12-11,1.2,1.3,1.2,1.26,18860,1.2,1.3,1.2,1.26,18860,0.0,1.0
2023-12-12,1.42,1.4999,1.207,1.24,90837,1.42,1.4999,1.207,1.24,90837,0.0,1.0
2023-12-13,1.33,1.49,1.33,1.49,64364,1.33,1.49,1.33,1.49,64364,0.0,1.0
2023-12-14,1.25,1.41,1.25,1.3608,31899,1.25,1.41,1.25,1.3608,31899,0.0,1.0
2023-12-15,1.26,1.41,1.26,1.41,112626,1.26,1.41,1.26,1.41,112626,0.0,1.0
2023-12-18,1.21,1.3,1.2011,1.3,21436,1.21,1.3,1.2011,1.3,21436,0.0,1.0
2023-12-19,1.23,1.2963,1.18,1.2265,20069,1.23,1.2963,1.18,1.2265,20069,0.0,1.0
2023-12-20,1.2499,1.2999,1.1601,1.2,94784,1.2499,1.2999,1.1601,1.2,94784,0.0,1.0
2023-12-21,1.24,1.2799,1.15,1.15,11652,1.24,1.2799,1.15,1.15,11652,0.0,1.0
2023-12-22,1.21,1.25,1.1501,1.25,11866,1.21,1.25,1.1501,1.25,11866,0.0,1.0
2023-12-26,1.2,1.21,1.1518,1.18,6498,1.2,1.21,1.1518,1.18,6498,0.0,1.0
2023-12-27,1.13,1.27,1.0999,1.23,84707,1.13,1.27,1.0999,1.23,84707,0.0,1.0
2023-12-28,1.15,1.2399,1.15,1.21,23287,1.15,1.2399,1.15,1.21,23287,0.0,1.0
2023-12-29,1.11,1.1999,1.11,1.17,49097,1.11,1.1999,1.11,1.17,49097,0.0,1.0
2024-01-02,1.15,1.21,1.15,1.21,19351,1.15,1.21,1.15,1.21,19351,0.0,1.0
2024-01-03,1.2,1.2,1.12,1.15,16389,1.2,1.2,1.12,1.15,16389,0.0,1.0
2024-01-04,1.16,1.16,1.13,1.13,1334,1.16,1.16,1.13,1.13,1334,0.0,1.0
2024-01-05,1.1,1.15,1.1,1.1482,13901,1.1,1.15,1.1,1.1482,13901,0.0,1.0
2024-01-08,1.1,1.18,1.1,1.18,9657,1.1,1.18,1.1,1.18,9657,0.0,1.0
2024-01-09,0.95,1.11,0.9306,1.1,11210,0.95,1.11,0.9306,1.1,11210,0.0,1.0
2024-01-10,1.03,1.05,1.0,1.0,18470,1.03,1.05,1.0,1.0,18470,0.0,1.0
2024-01-11,1.01,1.0999,1.0,1.02,9418,1.01,1.0999,1.0,1.02,9418,0.0,1.0
2024-01-12,1.2299,1.25,0.92,0.96,73188,1.2299,1.25,0.92,0.96,73188,0.0,1.0
2024-01-16,1.28,1.305,1.14,1.23,275043,1.28,1.305,1.14,1.23,275043,0.0,1.0
2024-01-17,1.0436,1.31,1.0,1.31,439091,1.0436,1.31,1.0,1.31,439091,0.0,1.0
2024-01-18,1.02,1.03,1.01,1.02,19189,1.02,1.03,1.01,1.02,19189,0.0,1.0
2024-01-19,1.26,1.3058,1.01,1.01,189891,1.26,1.3058,1.01,1.01,189891,0.0,1.0
2024-01-22,1.1501,1.285,1.1,1.28,36600,1.1501,1.285,1.1,1.28,36600,0.0,1.0
2024-01-23,1.35,1.35,1.1,1.1,30823,1.35,1.35,1.1,1.1,30823,0.0,1.0
2024-01-24,1.28,1.34,1.2301,1.32,10342,1.28,1.34,1.2301,1.32,10342,0.0,1.0
2024-01-25,1.21,1.3299,1.17,1.17,3804,1.21,1.3299,1.17,1.17,3804,0.0,1.0
2024-01-26,1.2201,1.3,1.2,1.28,15598,1.2201,1.3,1.2,1.28,15598,0.0,1.0
2024-01-29,1.25,1.2506,1.16,1.25,4766,1.25,1.2506,1.16,1.25,4766,0.0,1.0
2024-01-30,1.15,1.28,1.11,1.19,20188,1.15,1.28,1.11,1.19,20188,0.0,1.0
2024-01-31,1.12,1.175,1.08,1.175,20067,1.12,1.175,1.08,1.175,20067,0.0,1.0
2024-02-01,1.21,1.22,1.14,1.14,12746,1.21,1.22,1.14,1.14,12746,0.0,1.0
2024-02-02,1.23,1.39,1.12,1.12,19516,1.23,1.39,1.12,1.12,19516,0.0,1.0
2024-02-05,1.15,1.242,1.15,1.23,13486,1.15,1.242,1.15,1.23,13486,0.0,1.0
2024-02-06,1.25,1.25,1.13,1.1472,10137,1.25,1.25,1.13,1.1472,10137,0.0,1.0
2024-02-07,1.19,1.25,1.1104,1.19,12571,1.19,1.25,1.1104,1.19,12571,0.0,1.0
2024-02-08,1.1501,1.2499,1.1,1.13,19195,1.1501,1.2499,1.1,1.13,19195,0.0,1.0
2024-02-09,1.16,1.25,1.03,1.11,83259,1.16,1.25,1.03,1.11,83259,0.0,1.0
2024-02-12,1.11,1.22,1.11,1.2,10051,1.11,1.22,1.11,1.2,10051,0.0,1.0
2024-02-13,1.14,1.21,1.1201,1.1201,8839,1.14,1.21,1.1201,1.1201,8839,0.0,1.0
2024-02-14,1.08,1.38,1.08,1.3,30046,1.08,1.38,1.08,1.3,30046,0.0,1.0
2024-02-15,1.09,1.155,1.09,1.13,16477,1.09,1.155,1.09,1.13,16477,0.0,1.0
2024-02-16,1.1,1.17,1.05,1.05,34342,1.1,1.17,1.05,1.05,34342,0.0,1.0
2024-02-20,1.06,1.1,1.03,1.03,13050,1.06,1.1,1.03,1.03,13050,0.0,1.0
2024-02-21,1.04,1.105,1.03,1.03,13424,1.04,1.105,1.03,1.03,13424,0.0,1.0
2024-02-22,1.01,1.08,1.01,1.064,17070,1.01,1.08,1.01,1.064,17070,0.0,1.0
2024-02-23,1.01,1.1734,1.01,1.1,14189,1.01,1.1734,1.01,1.1,14189,0.0,1.0
2024-02-26,1.06,1.14,1.03,1.12,24492,1.06,1.14,1.03,1.12,24492,0.0,1.0
2024-02-27,1.04,1.1631,1.02,1.15,15752,1.04,1.1631,1.02,1.15,15752,0.0,1.0
2024-02-28,1.01,1.07,1.01,1.07,11513,1.01,1.07,1.01,1.07,11513,0.0,1.0
2024-02-29,1.02,1.0804,1.01,1.05,23056,1.02,1.0804,1.01,1.05,23056,0.0,1.0
2024-03-01,1.065,1.09,1.02,1.04,16740,1.065,1.09,1.02,1.04,16740,0.0,1.0
2024-03-04,1.01,1.08,0.8634,1.07,32278,1.01,1.08,0.8634,1.07,32278,0.0,1.0
2024-03-05,1.01,1.03,0.9601,0.99,15504,1.01,1.03,0.9601,0.99,15504,0.0,1.0
2024-03-06,1.13,1.2,0.92,1.0,119541,1.13,1.2,0.92,1.0,119541,0.0,1.0
2024-03-07,1.0699,1.169,0.95,1.1,84264,1.0699,1.169,0.95,1.1,84264,0.0,1.0
2024-03-08,1.04,1.16,1.0,1.0701,81578,1.04,1.16,1.0,1.0701,81578,0.0,1.0
2024-03-11,0.98,1.06,0.96,1.0,78622,0.98,1.06,0.96,1.0,78622,0.0,1.0
2024-03-12,1.19,1.4,0.982,0.982,372650,1.19,1.4,0.982,0.982,372650,0.0,1.0
2024-03-13,1.1,1.1902,1.06,1.15,72896,1.1,1.1902,1.06,1.15,72896,0.0,1.0
2024-03-14,1.03,1.12,1.03,1.07,52256,1.03,1.12,1.03,1.07,52256,0.0,1.0
2024-03-15,1.11,1.1357,1.03,1.04,33030,1.11,1.1357,1.03,1.04,33030,0.0,1.0
2024-03-18,1.1,1.1499,1.08,1.1099,10115,1.1,1.1499,1.08,1.1099,10115,0.0,1.0
2024-03-19,1.1,1.1324,1.08,1.08,18987,1.1,1.1324,1.08,1.08,18987,0.0,1.0
2024-03-20,1.0401,1.11,1.04,1.08,18458,1.0401,1.11,1.04,1.08,18458,0.0,1.0
2024-03-21,1.08,1.2452,1.0283,1.03,55105,1.08,1.2452,1.0283,1.03,55105,0.0,1.0
2024-03-22,1.15,1.1799,1.0603,1.13,3902,1.15,1.1799,1.0603,1.13,3902,0.0,1.0
2024-03-25,1.13,1.15,1.12,1.12,5672,1.13,1.15,1.12,1.12,5672,0.0,1.0
2024-03-26,1.2596,1.26,1.16,1.1658,43271,1.2596,1.26,1.16,1.1658,43271,0.0,1.0
2024-03-27,1.25,1.25,1.08,1.08,27945,1.25,1.25,1.08,1.08,27945,0.0,1.0
2024-03-28,1.24,1.26,1.2,1.25,20903,1.24,1.26,1.2,1.25,20903,0.0,1.0
2024-04-01,1.26,1.31,1.16,1.26,33769,1.26,1.31,1.16,1.26,33769,0.0,1.0
2024-04-02,1.23,1.27,1.1,1.27,6152,1.23,1.27,1.1,1.27,6152,0.0,1.0
2024-04-03,1.2199,1.2199,1.11,1.2,18500,1.2199,1.2199,1.11,1.2,18500,0.0,1.0
2024-04-04,1.14,1.21,1.07,1.2,21762,1.14,1.21,1.07,1.2,21762,0.0,1.0
2024-04-05,1.15,1.1599,1.0801,1.0984,2247,1.15,1.1599,1.0801,1.0984,2247,0.0,1.0
2024-04-08,1.1,1.2099,1.1,1.2099,24152,1.1,1.2099,1.1,1.2099,24152,0.0,1.0
2024-04-09,1.07,1.2099,1.06,1.09,20981,1.07,1.2099,1.06,1.09,20981,0.0,1.0
2024-04-10,1.18,1.2,1.07,1.08,18219,1.18,1.2,1.07,1.08,18219,0.0,1.0
2024-04-11,1.09,1.1699,1.08,1.12,27998,1.09,1.1699,1.08,1.12,27998,0.0,1.0
2024-04-12,1.1299,1.1299,1.095,1.12,3569,1.1299,1.1299,1.095,1.12,3569,0.0,1.0
2024-04-15,1.06,1.2199,1.06,1.13,16903,1.06,1.2199,1.06,1.13,16903,0.0,1.0
2024-04-16,1.085,1.1399,1.02,1.04,2932,1.085,1.1399,1.02,1.04,2932,0.0,1.0
2024-04-17,1.12,1.12,1.03,1.03,3869,1.12,1.12,1.03,1.03,3869,0.0,1.0
2024-04-18,1.03,1.125,1.0,1.07,64318,1.03,1.125,1.0,1.07,64318,0.0,1.0
2024-04-19,1.07,1.07,0.99,0.99,8954,1.07,1.07,0.99,0.99,8954,0.0,1.0
2024-04-22,1.065,1.12,1.055,1.055,3797,1.065,1.12,1.055,1.055,3797,0.0,1.0
2024-04-23,1.03,1.075,1.03,1.075,1275,1.03,1.075,1.03,1.075,1275,0.0,1.0
2024-04-24,1.12,1.12,1.079,1.09,10235,1.12,1.12,1.079,1.09,10235,0.0,1.0
2024-04-25,1.04,1.065,1.04,1.065,1121,1.04,1.065,1.04,1.065,1121,0.0,1.0
2024-04-26,1.02,1.07,1.02,1.07,14320,1.02,1.07,1.02,1.07,14320,0.0,1.0
2024-04-29,1.069,1.08,1.02,1.02,12785,1.069,1.08,1.02,1.02,12785,0.0,1.0
2024-04-30,1.0499,1.08,1.01,1.08,19535,1.0499,1.08,1.01,1.08,19535,0.0,1.0
2024-05-01,1.05,1.09,1.01,1.085,11326,1.05,1.09,1.01,1.085,11326,0.0,1.0
2024-05-02,1.052,1.0599,1.01,1.0599,8950,1.052,1.0599,1.01,1.0599,8950,0.0,1.0
2024-05-03,1.0,1.075,1.0,1.07,11613,1.0,1.075,1.0,1.07,11613,0.0,1.0
2024-05-06,1.0,1.07,1.0,1.005,11597,1.0,1.07,1.0,1.005,11597,0.0,1.0
2024-05-07,1.03,1.08,1.0,1.035,15240,1.03,1.08,1.0,1.035,15240,0.0,1.0
2024-05-08,1.08,1.08,1.05,1.05,1141,1.08,1.08,1.05,1.05,1141,0.0,1.0
2024-05-09,1.07,1.07,1.07,1.07,526,1.07,1.07,1.07,1.07,526,0.0,1.0
2024-05-10,1.08,1.1,1.035,1.0699,6520,1.08,1.1,1.035,1.0699,6520,0.0,1.0
2024-05-13,1.07,1.12,1.01,1.12,12478,1.07,1.12,1.01,1.12,12478,0.0,1.0
2024-05-14,1.045,1.13,1.01,1.12,5812,1.045,1.13,1.01,1.12,5812,0.0,1.0
2024-05-15,1.08,1.1299,1.01,1.1299,8351,1.08,1.1299,1.01,1.1299,8351,0.0,1.0
2024-05-16,1.05,1.0788,1.0,1.07,17295,1.05,1.0788,1.0,1.07,17295,0.0,1.0
2024-05-17,1.015,1.12,0.86,1.0,24574,1.015,1.12,0.86,1.0,24574,0.0,1.0
2024-05-20,1.0499,1.0499,0.98,0.98,10158,1.0499,1.0499,0.98,0.98,10158,0.0,1.0
2024-05-21,1.05,1.05,0.9801,1.04,6648,1.05,1.05,0.9801,1.04,6648,0.0,1.0
2024-05-22,1.015,1.035,0.98,0.98,5251,1.015,1.035,0.98,0.98,5251,0.0,1.0
2024-05-23,1.0,1.05,0.98,1.0,11820,1.0,1.05,0.98,1.0,11820,0.0,1.0
2024-05-24,0.992,1.02,0.9398,1.005,24153,0.992,1.02,0.9398,1.005,24153,0.0,1.0
2024-05-28,0.9831,0.99,0.98,0.99,6726,0.9831,0.99,0.98,0.99,6726,0.0,1.0
2024-05-29,1.01,1.02,0.95,1.013,7163,1.01,1.02,0.95,1.013,7163,0.0,1.0
2024-05-30,0.88,0.99,0.88,0.98,41941,0.88,0.99,0.88,0.98,41941,0.0,1.0
2024-05-31,0.9468,0.9836,0.88,0.88,7856,0.9468,0.9836,0.88,0.88,7856,0.0,1.0
2024-06-03,0.92,0.9468,0.88,0.9134,13470,0.92,0.9468,0.88,0.9134,13470,0.0,1.0
2024-06-04,0.9467,1.01,0.9467,0.95,8056,0.9467,1.01,0.9467,0.95,8056,0.0,1.0
2024-06-05,0.93,0.98,0.8667,0.98,15864,0.93,0.98,0.8667,0.98,15864,0.0,1.0
2024-06-06,0.9334,1.0,0.868,1.0,4583,0.9334,1.0,0.868,1.0,4583,0.0,1.0
2024-06-07,0.899,0.93,0.874,0.92,10218,0.899,0.93,0.874,0.92,10218,0.0,1.0
2024-06-10,0.923,1.01,0.875,0.875,6853,0.923,1.01,0.875,0.875,6853,0.0,1.0
2024-06-11,0.895,0.99,0.895,0.92,5146,0.895,0.99,0.895,0.92,5146,0.0,1.0
2024-06-12,0.9255,0.9761,0.901,0.9761,12936,0.9255,0.9761,0.901,0.9761,12936,0.0,1.0
2024-06-13,0.95,0.99,0.9022,0.95625,13698,0.95,0.99,0.9022,0.95625,13698,0.0,1.0
2024-06-14,0.94,0.98,0.94,0.94,5851,0.94,0.98,0.94,0.94,5851,0.0,1.0
2024-06-17,0.88,0.96,0.8735,0.93675,10433,0.88,0.96,0.8735,0.93675,10433,0.0,1.0
2024-06-18,0.812,0.94,0.81,0.89,13031,0.812,0.94,0.81,0.89,13031,0.0,1.0
2024-06-20,0.88,0.94,0.8274,0.849,3582,0.88,0.94,0.8274,0.849,3582,0.0,1.0
2024-06-21,0.9408,0.969,0.91,0.915,18396,0.9408,0.969,0.91,0.915,18396,0.0,1.0
2024-06-24,0.9361,0.99,0.822101,0.885,9770,0.9361,0.99,0.822101,0.885,9770,0.0,1.0
2024-06-25,0.93,0.955,0.93,0.955,3729,0.93,0.955,0.93,0.955,3729,0.0,1.0
2024-06-26,0.92,0.98,0.92,0.93,9884,0.92,0.98,0.92,0.93,9884,0.0,1.0
2024-06-27,0.93,0.97,0.85,0.9479,24347,0.93,0.97,0.85,0.9479,24347,0.0,1.0
2024-06-28,1.05,1.05,0.915,0.9618,40710,1.05,1.05,0.915,0.9618,40710,0.0,1.0
2024-07-01,1.1,1.11,1.01,1.01,20401,1.1,1.11,1.01,1.01,20401,0.0,1.0
2024-07-02,1.09,1.12,1.0246,1.06,7031,1.09,1.12,1.0246,1.06,7031,0.0,1.0
2024-07-03,1.145,1.25,1.09,1.09,37587,1.145,1.25,1.09,1.09,37587,0.0,1.0
2024-07-05,1.21,1.238,1.14,1.16,37172,1.21,1.238,1.14,1.16,37172,0.0,1.0
2024-07-08,1.24,1.25,1.201,1.25,62215,1.24,1.25,1.201,1.25,62215,0.0,1.0
2024-07-09,1.1505,1.2482,1.15,1.24,20014,1.1505,1.2482,1.15,1.24,20014,0.0,1.0
2024-07-10,1.3,1.3,1.21,1.3,52403,1.3,1.3,1.21,1.3,52403,0.0,1.0
2024-07-11,1.36,1.47,1.28,1.29,58628,1.36,1.47,1.28,1.29,58628,0.0,1.0
2024-07-12,1.42,1.43,1.31,1.39,40210,1.42,1.43,1.31,1.39,40210,0.0,1.0
2024-07-15,1.5,1.6,1.4,1.4,66598,1.5,1.6,1.4,1.4,66598,0.0,1.0
2024-07-16,1.46,1.535,1.45,1.45,35200,1.46,1.535,1.45,1.45,35200,0.0,1.0
2024-07-17,1.29,1.4679,1.265,1.43,34514,1.29,1.4679,1.265,1.43,34514,0.0,1.0
2024-07-18,1.33,1.37,1.25,1.31,16901,1.33,1.37,1.25,1.31,16901,0.0,1.0
2024-07-19,1.37,1.5,1.2,1.345,13514,1.37,1.5,1.2,1.345,13514,0.0,1.0
2024-07-22,1.48,1.49,1.39,1.41,27340,1.48,1.49,1.39,1.41,27340,0.0,1.0
2024-07-23,1.55,1.64,1.44,1.44,25632,1.55,1.64,1.44,1.44,25632,0.0,1.0
2024-07-24,1.6,1.6822,1.5,1.64,37864,1.6,1.6822,1.5,1.64,37864,0.0,1.0
2024-07-25,1.71,1.89,1.57,1.57,68877,1.71,1.89,1.57,1.57,68877,0.0,1.0
2024-07-26,2.21,3.23,1.88,1.88,3952720,2.21,3.23,1.88,1.88,3952720,0.0,1.0
2024-07-29,2.01,2.55,2.0,2.27,328881,2.01,2.55,2.0,2.27,328881,0.0,1.0
2024-07-30,1.55,1.97,1.54,1.97,180317,1.55,1.97,1.54,1.97,180317,0.0,1.0
2024-07-31,1.56,1.65,1.5,1.59,40809,1.56,1.65,1.5,1.59,40809,0.0,1.0
2024-08-01,1.77,1.81,1.56,1.71,58767,1.77,1.81,1.56,1.71,58767,0.0,1.0
2024-08-02,1.45,1.6685,1.44,1.61,37890,1.45,1.6685,1.44,1.61,37890,0.0,1.0
2024-08-05,1.42,1.42,1.29,1.29,29440,1.42,1.42,1.29,1.29,29440,0.0,1.0
2024-08-06,1.44,1.572,1.31,1.42,23614,1.44,1.572,1.31,1.42,23614,0.0,1.0
2024-08-07,1.385,1.5,1.3259,1.3259,12670,1.385,1.5,1.3259,1.3259,12670,0.0,1.0
2024-08-08,1.39,1.46,1.2979,1.3901,20675,1.39,1.46,1.2979,1.3901,20675,0.0,1.0
2024-08-09,1.4,1.44,1.34,1.44,3837,1.4,1.44,1.34,1.44,3837,0.0,1.0
2024-08-12,1.4,1.45,1.3201,1.45,9174,1.4,1.45,1.3201,1.45,9174,0.0,1.0
2024-08-13,1.425,1.558,1.39,1.39,23877,1.425,1.558,1.39,1.39,23877,0.0,1.0
2024-08-14,1.46,1.48,1.35,1.41,26561,1.46,1.48,1.35,1.41,26561,0.0,1.0
2024-08-15,1.41,1.46,1.32,1.39,15147,1.41,1.46,1.32,1.39,15147,0.0,1.0
2024-08-16,1.41,1.43,1.41,1.415,3315,1.41,1.43,1.41,1.415,3315,0.0,1.0
2024-08-19,1.39,1.41,1.3418,1.3418,9132,1.39,1.41,1.3418,1.3418,9132,0.0,1.0
2024-08-20,1.38,1.39,1.32,1.38,25323,1.38,1.39,1.32,1.38,25323,0.0,1.0
2024-08-21,1.41,1.42,1.3214,1.42,6517,1.41,1.42,1.3214,1.42,6517,0.0,1.0
2024-08-22,1.32,1.36,1.29,1.36,13059,1.32,1.36,1.29,1.36,13059,0.0,1.0
2024-08-23,1.325,1.35,1.2601,1.2601,4626,1.325,1.35,1.2601,1.2601,4626,0.0,1.0
2024-08-26,1.25,1.3,1.2201,1.3,13586,1.25,1.3,1.2201,1.3,13586,0.0,1.0
2024-08-27,1.11,1.25,1.1,1.175,3458,1.11,1.25,1.1,1.175,3458,0.0,1.0
2024-08-28,1.18,1.18,1.15,1.15,1425,1.18,1.18,1.15,1.15,1425,0.0,1.0
2024-08-29,1.155,1.29,1.155,1.19,1986,1.155,1.29,1.155,1.19,1986,0.0,1.0
2024-08-30,1.26,1.26,1.1,1.11,14257,1.26,1.26,1.1,1.11,14257,0.0,1.0
2024-09-03,1.1,1.21,1.09,1.2,3277,1.1,1.21,1.09,1.2,3277,0.0,1.0
2024-09-04,1.085,1.15,1.05,1.095,8253,1.085,1.15,1.05,1.095,8253,0.0,1.0
2024-09-05,1.06,1.15,1.01,1.04,1558,1.06,1.15,1.01,1.04,1558,0.0,1.0
2024-09-06,1.1,1.29,1.035,1.18,5203,1.1,1.29,1.035,1.18,5203,0.0,1.0
2024-09-09,1.06,1.13,0.935,1.13,9682,1.06,1.13,0.935,1.13,9682,0.0,1.0
2024-09-10,1.0,1.1,0.93715,1.025,35496,1.0,1.1,0.93715,1.025,35496,0.0,1.0
2024-09-11,0.9386,1.04,0.8718,0.95,37448,0.9386,1.04,0.8718,0.95,37448,0.0,1.0
2024-09-12,1.18,1.26,0.926,1.02,188349,1.18,1.26,0.926,1.02,188349,0.0,1.0
2024-09-13,1.09,1.2,1.03,1.15,28835,1.09,1.2,1.03,1.15,28835,0.0,1.0
2024-09-16,0.97,1.09,0.94,1.08,20549,0.97,1.09,0.94,1.08,20549,0.0,1.0
2024-09-17,0.8973,0.99,0.8973,0.99,9954,0.8973,0.99,0.8973,0.99,9954,0.0,1.0
2024-09-18,0.93,1.0,0.93,0.96,18835,0.93,1.0,0.93,0.96,18835,0.0,1.0
2024-09-19,0.9651,1.0,0.93,0.93,6314,0.9651,1.0,0.93,0.93,6314,0.0,1.0
2024-09-20,1.01,1.13,0.88,0.88,20069,1.01,1.13,0.88,0.88,20069,0.0,1.0
2024-09-23,0.97,1.01,0.93925,1.01,5800,0.97,1.01,0.93925,1.01,5800,0.0,1.0
2024-09-24,0.91,0.9999,0.89544,0.94,13750,0.91,0.9999,0.89544,0.94,13750,0.0,1.0
2024-09-25,0.97,1.17,0.88,0.9,42511,0.97,1.17,0.88,0.9,42511,0.0,1.0
2024-09-26,0.9699,0.9699,0.91,0.95,4515,0.9699,0.9699,0.91,0.95,4515,0.0,1.0
2024-09-27,1.19,1.55,0.9104,0.9401,5254325,1.19,1.55,0.9104,0.9401,5254325,0.0,1.0
2024-09-30,1.16,1.42,1.0,1.16,858125,1.16,1.42,1.0,1.16,858125,0.0,1.0
2024-10-01,1.28,1.34,1.11,1.12,340780,1.28,1.34,1.11,1.12,340780,0.0,1.0
2024-10-02,1.24,1.27,1.12,1.27,147636,1.24,1.27,1.12,1.27,147636,0.0,1.0
2024-10-03,1.11,1.2,1.11,1.2,47832,1.11,1.2,1.11,1.2,47832,0.0,1.0
2024-10-04,1.15,1.19,1.0,1.1,38192,1.15,1.19,1.0,1.1,38192,0.0,1.0
2024-10-07,1.11,1.24,1.07,1.18,47896,1.11,1.24,1.07,1.18,47896,0.0,1.0
2024-10-08,0.9267,1.11,0.87,1.11,157483,0.9267,1.11,0.87,1.11,157483,0.0,1.0
2024-10-09,0.9025,1.0,0.9025,0.935,71921,0.9025,1.0,0.9025,0.935,71921,0.0,1.0
2024-10-10,0.8382,1.0,0.8382,0.95,94930,0.8382,1.0,0.8382,0.95,94930,0.0,1.0
2024-10-11,0.838,0.899999,0.812,0.841,68774,0.838,0.899999,0.812,0.841,68774,0.0,1.0
2024-10-14,0.84,0.899,0.811,0.856,41487,0.84,0.899,0.811,0.856,41487,0.0,1.0
2024-10-15,0.81,0.89,0.7685,0.84,89304,0.81,0.89,0.7685,0.84,89304,0.0,1.0
2024-10-16,0.86,0.86,0.7691,0.81,55394,0.86,0.86,0.7691,0.81,55394,0.0,1.0
2024-10-17,0.84,0.86,0.8,0.8,18906,0.84,0.86,0.8,0.8,18906,0.0,1.0
2024-10-18,0.87,0.8817,0.859,0.859,18584,0.87,0.8817,0.859,0.859,18584,0.0,1.0
2024-10-21,0.832,0.89,0.8138,0.88,8678,0.832,0.89,0.8138,0.88,8678,0.0,1.0
2024-10-22,0.836,0.89,0.8146,0.8498,12476,0.836,0.89,0.8146,0.8498,12476,0.0,1.0
2024-10-23,0.87,0.9297,0.85,0.854,14254,0.87,0.9297,0.85,0.854,14254,0.0,1.0
2024-10-24,0.851,0.897,0.84,0.897,4029,0.851,0.897,0.84,0.897,4029,0.0,1.0
2024-10-25,0.9,0.9,0.8397,0.8397,4190,0.9,0.9,0.8397,0.8397,4190,0.0,1.0
2024-10-28,0.88,0.94,0.8591,0.94,9103,0.88,0.94,0.8591,0.94,9103,0.0,1.0
2024-10-29,0.8951,0.95,0.88,0.902,10413,0.8951,0.95,0.88,0.902,10413,0.0,1.0
2024-10-30,0.8146,0.95,0.8146,0.95,21776,0.8146,0.95,0.8146,0.95,21776,0.0,1.0
2024-10-31,0.7999,0.8803,0.63,0.8146,72767,0.7999,0.8803,0.63,0.8146,72767,0.0,1.0
2024-11-01,0.726,0.8526,0.726,0.7759,7393,0.726,0.8526,0.726,0.7759,7393,0.0,1.0
2024-11-04,0.7825,0.8674,0.726,0.7799,14179,0.7825,0.8674,0.726,0.7799,14179,0.0,1.0
2024-11-05,0.85,0.9199,0.8,0.8509,2992,0.85,0.9199,0.8,0.8509,2992,0.0,1.0
2024-11-06,0.7902,0.92,0.695101,0.85,20336,0.7902,0.92,0.695101,0.85,20336,0.0,1.0
2024-11-07,0.801,0.83,0.79,0.83,11859,0.801,0.83,0.79,0.83,11859,0.0,1.0
2024-11-08,0.74,0.8033,0.7001,0.776,34627,0.74,0.8033,0.7001,0.776,34627,0.0,1.0
2024-11-11,0.7615,0.8,0.7406,0.8,20003,0.7615,0.8,0.7406,0.8,20003,0.0,1.0
2024-11-12,0.797,0.811,0.74,0.75,10010,0.797,0.811,0.74,0.75,10010,0.0,1.0
2024-11-13,0.84,0.84,0.7467,0.8124,5995,0.84,0.84,0.7467,0.8124,5995,0.0,1.0
2024-11-14,0.84,0.84,0.7501,0.7812,3947,0.84,0.84,0.7501,0.7812,3947,0.0,1.0
2024-11-15,0.89,0.9,0.79,0.79,15269,0.89,0.9,0.79,0.79,15269,0.0,1.0
2024-11-18,0.8899,0.8899,0.810101,0.861919,5375,0.8899,0.8899,0.810101,0.861919,5375,0.0,1.0
2024-11-19,0.851,0.88,0.85,0.85,4101,0.851,0.88,0.85,0.85,4101,0.0,1.0
2024-11-20,0.9205,0.9899,0.8546,0.86,31478,0.9205,0.9899,0.8546,0.86,31478,0.0,1.0
2024-11-21,0.89,0.9289,0.89,0.890001,22378,0.89,0.9289,0.89,0.890001,22378,0.0,1.0
2024-11-22,0.91,0.9899,0.9,0.9899,13899,0.91,0.9899,0.9,0.9899,13899,0.0,1.0
2024-11-25,1.0,1.1,0.89,0.9886,54230,1.0,1.1,0.89,0.9886,54230,0.0,1.0
2024-11-26,1.01,1.05,0.9736,1.0198,28029,1.01,1.05,0.9736,1.0198,28029,0.0,1.0
2024-11-27,1.04,1.09,1.0,1.01,19166,1.04,1.09,1.0,1.01,19166,0.0,1.0
2024-11-29,1.135,1.18,1.07,1.11,49847,1.135,1.18,1.07,1.11,49847,0.0,1.0
2024-12-02,1.16,1.2,1.14,1.19,41070,1.16,1.2,1.14,1.19,41070,0.0,1.0
2024-12-03,1.27,1.38,1.15,1.16,141319,1.27,1.38,1.15,1.16,141319,0.0,1.0
2024-12-04,1.2,1.33,1.0704,1.32,92634,1.2,1.33,1.0704,1.32,92634,0.0,1.0
2024-12-05,1.22,1.38,1.1,1.145,58131,1.22,1.38,1.1,1.145,58131,0.0,1.0
2024-12-06,1.208,1.36,1.18,1.18,53077,1.208,1.36,1.18,1.18,53077,0.0,1.0
2024-12-09,1.4369,1.485,1.21,1.21,180285,1.4369,1.485,1.21,1.21,180285,0.0,1.0
2024-12-10,1.37,1.4494,1.33,1.365,49107,1.37,1.4494,1.33,1.365,49107,0.0,1.0
2024-12-11,1.38,1.42,1.1,1.35,163852,1.38,1.42,1.1,1.35,163852,0.0,1.0
2024-12-12,1.2349,1.34,1.1,1.34,35187,1.2349,1.34,1.1,1.34,35187,0.0,1.0
2024-12-13,1.1937,1.22,1.1,1.1164,3867,1.1937,1.22,1.1,1.1164,3867,0.0,1.0
2024-12-16,1.27,1.39,1.03,1.03,94412,1.27,1.39,1.03,1.03,94412,0.0,1.0
2024-12-17,1.23,1.41,1.15,1.37,48894,1.23,1.41,1.15,1.37,48894,0.0,1.0
2024-12-18,1.13,1.3,1.11,1.17,18141,1.13,1.3,1.11,1.17,18141,0.0,1.0
2024-12-19,1.1,1.27,1.02,1.19,14927,1.1,1.27,1.02,1.19,14927,0.0,1.0
2024-12-20,1.16,1.19,1.06,1.06,8319,1.16,1.19,1.06,1.06,8319,0.0,1.0
2024-12-23,1.13,1.18,1.08,1.18,16408,1.13,1.18,1.08,1.18,16408,0.0,1.0
2024-12-24,1.1712,1.29,1.02,1.09,17005,1.1712,1.29,1.02,1.09,17005,0.0,1.0
2024-12-26,1.17,1.29,1.06,1.13,28778,1.17,1.29,1.06,1.13,28778,0.0,1.0
2024-12-27,1.27,1.31,1.1698,1.1698,29959,1.27,1.31,1.1698,1.1698,29959,0.0,1.0
2024-12-30,1.24,1.32,1.0725,1.23,28212,1.24,1.32,1.0725,1.23,28212,0.0,1.0
2024-12-31,1.2,1.2935,1.11,1.2935,21607,1.2,1.2935,1.11,1.2935,21607,0.0,1.0
2025-01-02,1.1201,1.21,1.0701,1.21,16268,1.1201,1.21,1.0701,1.21,16268,0.0,1.0
2025-01-03,1.24,1.3165,1.02,1.2039,44250,1.24,1.3165,1.02,1.2039,44250,0.0,1.0
2025-01-06,1.1501,1.25,1.1501,1.25,15613,1.1501,1.25,1.1501,1.25,15613,0.0,1.0
2025-01-07,1.19,1.23,1.08,1.17,24583,1.19,1.23,1.08,1.17,24583,0.0,1.0
2025-01-08,1.11,1.21,1.06,1.21,4723,1.11,1.21,1.06,1.21,4723,0.0,1.0
2025-01-10,1.19,1.19,1.02,1.1098,17344,1.19,1.19,1.02,1.1098,17344,0.0,1.0
2025-01-13,1.18,1.22,1.17,1.17,5936,1.18,1.22,1.17,1.17,5936,0.0,1.0
2025-01-14,1.07,1.1683,1.0501,1.12,2601,1.07,1.1683,1.0501,1.12,2601,0.0,1.0
2025-01-15,1.1497,1.23,1.095,1.16,4516,1.1497,1.23,1.095,1.16,4516,0.0,1.0
2025-01-16,1.172,1.2718,1.145,1.19,8288,1.172,1.2718,1.145,1.19,8288,0.0,1.0
2025-01-17,1.18,1.2057,1.135,1.15,8876,1.18,1.2057,1.135,1.15,8876,0.0,1.0
2025-01-21,1.16,1.2,1.116,1.2,3970,1.16,1.2,1.116,1.2,3970,0.0,1.0
2025-01-22,1.14,1.19,1.11,1.16,9166,1.14,1.19,1.11,1.16,9166,0.0,1.0
2025-01-23,1.18,1.18,1.11,1.11,3939,1.18,1.18,1.11,1.11,3939,0.0,1.0
2025-01-24,1.13,1.13,1.06,1.13,15637,1.13,1.13,1.06,1.13,15637,0.0,1.0
2025-01-27,1.17,1.17,1.09,1.09,4342,1.17,1.17,1.09,1.09,4342,0.0,1.0
2025-01-28,1.11,1.18,1.1065,1.18,5447,1.11,1.18,1.1065,1.18,5447,0.0,1.0
2025-01-29,1.1723,1.1723,1.0361,1.0361,1354,1.1723,1.1723,1.0361,1.0361,1354,0.0,1.0
2025-01-30,1.12,1.12,1.12,1.12,551,1.12,1.12,1.12,1.12,551,0.0,1.0
2025-01-31,1.05,1.1,1.03,1.1,14898,1.05,1.1,1.03,1.1,14898,0.0,1.0
2025-02-03,1.1,1.29,1.05,1.05,51563,1.1,1.29,1.05,1.05,51563,0.0,1.0
2025-02-04,1.1,1.12,1.1,1.105,1545,1.1,1.12,1.1,1.105,1545,0.0,1.0
2025-02-05,1.095,1.1,1.07,1.07,1535,1.095,1.1,1.07,1.07,1535,0.0,1.0
2025-02-06,1.15,1.22,1.1001,1.2,11193,1.15,1.22,1.1001,1.2,11193,0.0,1.0
2025-02-07,1.12,1.19,1.07,1.07,11805,1.12,1.19,1.07,1.07,11805,0.0,1.0
2025-02-10,1.07,1.1254,1.06,1.105,6766,1.07,1.1254,1.06,1.105,6766,0.0,1.0
2025-02-11,1.14,1.14,1.05,1.09,4300,1.14,1.14,1.05,1.09,4300,0.0,1.0
2025-02-12,1.13,1.18,1.12,1.1601,7169,1.13,1.18,1.12,1.1601,7169,0.0,1.0
2025-02-13,1.13,1.25,1.13,1.19,6991,1.13,1.25,1.13,1.19,6991,0.0,1.0
2025-02-14,1.235,1.2699,1.18,1.18,1112,1.235,1.2699,1.18,1.18,1112,0.0,1.0
2025-02-18,1.44,1.74,1.3,1.3,730033,1.44,1.74,1.3,1.3,730033,0.0,1.0
2025-02-19,1.37,1.5699,1.2101,1.5,145006,1.37,1.5699,1.2101,1.5,145006,0.0,1.0
2025-02-20,1.49,1.5316,1.35,1.42,157540,1.49,1.5316,1.35,1.42,157540,0.0,1.0
2025-02-21,1.48,1.78,1.42,1.69,648360,1.48,1.78,1.42,1.69,648360,0.0,1.0
2025-02-24,1.32,1.41,1.2,1.39,187979,1.32,1.41,1.2,1.39,187979,0.0,1.0
2025-02-25,1.16,1.35,1.05,1.35,123684,1.16,1.35,1.05,1.35,123684,0.0,1.0
2025-02-26,1.1,1.21,1.0,1.19,348613,1.1,1.21,1.0,1.19,348613,0.0,1.0
2025-02-27,0.96,1.1395,0.89,1.0986,108402,0.96,1.1395,0.89,1.0986,108402,0.0,1.0
2025-02-28,1.03,1.13,0.97,0.97,35322,1.03,1.13,0.97,0.97,35322,0.0,1.0
2025-03-03,0.99,1.03,0.97,1.03,120702,0.99,1.03,0.97,1.03,120702,0.0,1.0
2025-03-04,1.02,1.04,0.99,0.99,42453,1.02,1.04,0.99,0.99,42453,0.0,1.0
2025-03-05,1.04,1.08,0.98,1.01,30388,1.04,1.08,0.98,1.01,30388,0.0,1.0
2025-03-06,0.99,1.08,0.9667,1.08,43474,0.99,1.08,0.9667,1.08,43474,0.0,1.0
2025-03-07,0.988,1.0,0.95,0.995,38520,0.988,1.0,0.95,0.995,38520,0.0,1.0
2025-03-10,0.9,1.08,0.85,0.96,54263,0.9,1.08,0.85,0.96,54263,0.0,1.0
2025-03-11,0.9687,1.0394,0.88,0.889,47966,0.9687,1.0394,0.88,0.889,47966,0.0,1.0
2025-03-12,1.02,1.02,0.93,0.9514,22789,1.02,1.02,0.93,0.9514,22789,0.0,1.0
2025-03-13,1.02,1.0499,0.981,0.981,14680,1.02,1.0499,0.981,0.981,14680,0.0,1.0
2025-03-14,0.92,1.11,0.8008,1.0,236467,0.92,1.11,0.8008,1.0,236467,0.0,1.0
2025-03-17,0.9572,1.0,0.9,0.978,19689,0.9572,1.0,0.9,0.978,19689,0.0,1.0
2025-03-18,0.91,0.98,0.91,0.94505,11758,0.91,0.98,0.91,0.94505,11758,0.0,1.0
2025-03-19,0.99,1.04,0.91,1.01,25350,0.99,1.04,0.91,1.01,25350,0.0,1.0
2025-03-20,0.9217,1.0007,0.92,0.95515,16163,0.9217,1.0007,0.92,0.95515,16163,0.0,1.0
2025-03-21,1.01,1.01,0.9221,0.9221,11567,1.01,1.01,0.9221,0.9221,11567,0.0,1.0
2025-03-24,0.9898,1.04,0.932,1.03,8885,0.9898,1.04,0.932,1.03,8885,0.0,1.0
2025-03-25,0.9999,0.9999,0.94,0.94,1716,0.9999,0.9999,0.94,0.94,1716,0.0,1.0
2025-03-26,0.98,1.0199,0.93,0.97,9477,0.98,1.0199,0.93,0.97,9477,0.0,1.0
2025-03-27,0.93,0.965,0.93,0.933,2698,0.93,0.965,0.93,0.933,2698,0.0,1.0
2025-03-28,0.9214,0.9499,0.87,0.92,9076,0.9214,0.9499,0.87,0.92,9076,0.0,1.0
2025-03-31,0.927,0.98,0.927,0.937,108011,0.927,0.98,0.927,0.937,108011,0.0,1.0
2025-04-01,0.76,1.02,0.7301,0.9,224344,0.76,1.02,0.7301,0.9,224344,0.0,1.0
2025-04-02,0.811,0.8695,0.77,0.77,41433,0.811,0.8695,0.77,0.77,41433,0.0,1.0
2025-04-03,0.94,0.98,0.761,0.781,169618,0.94,0.98,0.761,0.781,169618,0.0,1.0
2025-04-04,0.88,0.99,0.8234,0.92,25005,0.88,0.99,0.8234,0.92,25005,0.0,1.0
2025-04-07,0.85,0.93,0.811,0.8302,69823,0.85,0.93,0.811,0.8302,69823,0.0,1.0
2025-04-08,0.875,0.99,0.8437,0.85,140711,0.875,0.99,0.8437,0.85,140711,0.0,1.0
2025-04-09,0.888,0.9677,0.7855,0.8738,37789,0.888,0.9677,0.7855,0.8738,37789,0.0,1.0
2025-04-10,0.91,0.949,0.8344,0.9185,100300,0.91,0.949,0.8344,0.9185,100300,0.0,1.0
2025-04-11,0.869,0.9101,0.8471,0.86967,46589,0.869,0.9101,0.8471,0.86967,46589,0.0,1.0
2025-04-14,0.8749,0.9498,0.87,0.904,123386,0.8749,0.9498,0.87,0.904,123386,0.0,1.0
2025-04-15,0.851,0.9299,0.85,0.8679,22016,0.851,0.9299,0.85,0.8679,22016,0.0,1.0
2025-04-16,0.8364,0.865,0.781,0.85,21958,0.8364,0.865,0.781,0.85,21958,0.0,1.0
2025-04-17,0.793554,0.87,0.783,0.836,6338,0.793554,0.87,0.783,0.836,6338,0.0,1.0
2025-04-21,0.8315,0.8315,0.8315,0.8315,487,0.8315,0.8315,0.8315,0.8315,487,0.0,1.0
2025-04-22,0.8785,0.899,0.8475,0.8739,17137,0.8785,0.899,0.8475,0.8739,17137,0.0,1.0
2025-04-23,1.0199,1.04,0.83,0.87,673511,1.0199,1.04,0.83,0.87,673511,0.0,1.0
2025-04-24,0.96,1.04,0.9,0.97,165135,0.96,1.04,0.9,0.97,165135,0.0,1.0
2025-04-25,1.0,1.11,0.9452,0.98,53493,1.0,1.11,0.9452,0.98,53493,0.0,1.0
2025-04-28,1.04,1.04,0.98,0.98,43588,1.04,1.04,0.98,0.98,43588,0.0,1.0
2025-04-29,1.095,1.105,1.05,1.07,14683,1.095,1.105,1.05,1.07,14683,0.0,1.0
2025-04-30,1.08,1.1387,1.0277,1.0277,6990,1.08,1.1387,1.0277,1.0277,6990,0.0,1.0
2025-05-01,1.14,1.14,1.12,1.1204,1654,1.14,1.14,1.12,1.1204,1654,0.0,1.0
2025-05-02,1.16,1.25,1.12,1.25,11204,1.16,1.25,1.12,1.25,11204,0.0,1.0
2025-05-05,1.13,1.18,1.02,1.12,6136,1.13,1.18,1.02,1.12,6136,0.0,1.0
2025-05-06,1.1097,1.19,1.04,1.04,11865,1.1097,1.19,1.04,1.04,11865,0.0,1.0
2025-05-07,1.12,1.22,1.085,1.17,57085,1.12,1.22,1.085,1.17,57085,0.0,1.0
2025-05-08,1.16,1.16,1.08,1.08,3635,1.16,1.16,1.08,1.08,3635,0.0,1.0
2025-05-09,1.03,1.16,0.94,1.0823,142232,1.03,1.16,0.94,1.0823,142232,0.0,1.0
2025-05-12,1.02,1.0493,0.98,0.98,33343,1.02,1.0493,0.98,0.98,33343,0.0,1.0
2025-05-13,1.0301,1.04,0.98,1.04,6684,1.0301,1.04,0.98,1.04,6684,0.0,1.0
2025-05-14,0.99,1.05,0.9417,1.05,13638,0.99,1.05,0.9417,1.05,13638,0.0,1.0
2025-05-15,0.9401,1.05,0.94,0.9875,92985,0.9401,1.05,0.94,0.9875,92985,0.0,1.0
2025-05-16,0.959,1.0,0.951,1.0,33250,0.959,1.0,0.951,1.0,33250,0.0,1.0
2025-05-19,0.9805,0.9806,0.98,0.98,6142,0.9805,0.9806,0.98,0.98,6142,0.0,1.0
2025-05-20,0.98,0.9805,0.941,0.9805,2071,0.98,0.9805,0.941,0.9805,2071,0.0,1.0
2025-05-21,1.01,1.04,0.98,1.016,7341,1.01,1.04,0.98,1.016,7341,0.0,1.0
2025-05-22,1.0,1.01,1.0,1.0,3246,1.0,1.01,1.0,1.0,3246,0.0,1.0
2025-05-23,1.04,1.04,0.9697,1.02,4970,1.04,1.04,0.9697,1.02,4970,0.0,1.0
2025-05-27,0.99,1.05,0.99,1.05,4119,0.99,1.05,0.99,1.05,4119,0.0,1.0
2025-05-28,0.97,1.0,0.9402,0.96,3256,0.97,1.0,0.9402,0.96,3256,0.0,1.0
2025-05-29,1.02,1.04,0.94,0.97,6564,1.02,1.04,0.94,0.97,6564,0.0,1.0
2025-05-30,1.0096,1.0197,0.97,0.9801,12310,1.0096,1.0197,0.97,0.9801,12310,0.0,1.0
2025-06-02,0.97,0.98,0.95845,0.98,20093,0.97,0.98,0.95845,0.98,20093,0.0,1.0
2025-06-03,0.8342,1.18,0.78,1.1,9557981,0.8342,1.18,0.78,1.1,9557981,0.0,1.0
2025-06-04,0.99,1.0,0.83,0.8484,240287,0.99,1.0,0.83,0.8484,240287,0.0,1.0
2025-06-05,1.06,1.09,0.9201,0.9603,118439,1.06,1.09,0.9201,0.9603,118439,0.0,1.0
2025-06-06,1.0651,1.13,0.9942,1.1,70743,1.0651,1.13,0.9942,1.1,70743,0.0,1.0
2025-06-09,0.9886,1.04,0.9365,1.03,72358,0.9886,1.04,0.9365,1.03,72358,0.0,1.0
2025-06-10,1.04,1.07,0.9405,0.9405,36231,1.04,1.07,0.9405,0.9405,36231,0.0,1.0
2025-06-11,0.9962,1.0599,0.97,0.97,6573,0.9962,1.0599,0.97,0.97,6573,0.0,1.0
2025-06-12,1.01,1.0498,0.9601,0.9917,28070,1.01,1.0498,0.9601,0.9917,28070,0.0,1.0
2025-06-13,0.96,0.99,0.955,0.9583,18669,0.96,0.99,0.955,0.9583,18669,0.0,1.0
2025-06-16,0.95,1.02,0.95,0.95,38996,0.95,1.02,0.95,0.95,38996,0.0,1.0
2025-06-17,0.9,0.95501,0.89,0.95,89881,0.9,0.95501,0.89,0.95,89881,0.0,1.0
2025-06-18,0.9314,1.0199,0.89,0.9267,21985,0.9314,1.0199,0.89,0.9267,21985,0.0,1.0
2025-06-20,0.99,1.0036,0.8886,0.9601,44706,0.99,1.0036,0.8886,0.9601,44706,0.0,1.0
2025-06-23,0.92,0.9899,0.8971,0.93,11605,0.92,0.9899,0.8971,0.93,11605,0.0,1.0
2025-06-24,0.96,0.974,0.9018,0.934372,4602,0.96,0.974,0.9018,0.934372,4602,0.0,1.0
2025-06-25,0.9305,0.97,0.897,0.9692,19783,0.9305,0.97,0.897,0.9692,19783,0.0,1.0
2025-06-26,0.94,0.9429,0.87,0.897,18891,0.94,0.9429,0.87,0.897,18891,0.0,1.0
2025-06-27,0.881,0.9196,0.8701,0.8801,7132,0.881,0.9196,0.8701,0.8801,7132,0.0,1.0
2025-06-30,0.96,0.96,0.825,0.8843,22883,0.96,0.96,0.825,0.8843,22883,0.0,1.0
2025-07-01,0.8608,0.96,0.8496,0.8496,4358,0.8608,0.96,0.8496,0.8496,4358,0.0,1.0
2025-07-02,0.881,0.9591,0.8602,0.89,9306,0.881,0.9591,0.8602,0.89,9306,0.0,1.0
2025-07-03,0.88,0.959999,0.8634,0.9,16938,0.88,0.959999,0.8634,0.9,16938,0.0,1.0
2025-07-07,0.8817,0.95,0.85,0.8634,38839,0.8817,0.95,0.85,0.8634,38839,0.0,1.0
2025-07-08,0.8714,0.92,0.8601,0.874723,14266,0.8714,0.92,0.8601,0.874723,14266,0.0,1.0
2025-07-09,0.881,0.912501,0.855001,0.855001,4318,0.881,0.912501,0.855001,0.855001,4318,0.0,1.0
2025-07-10,0.9239,0.96,0.882,0.96,7572,0.9239,0.96,0.882,0.96,7572,0.0,1.0
2025-07-11,0.8799,0.9196,0.8615,0.88,4241,0.8799,0.9196,0.8615,0.88,4241,0.0,1.0
2025-07-14,0.885,0.8919,0.81,0.8757,8397,0.885,0.8919,0.81,0.8757,8397,0.0,1.0
2025-07-15,0.8509,0.8698,0.78,0.8534,40337,0.8509,0.8698,0.78,0.8534,40337,0.0,1.0
2025-07-16,0.8448,0.88,0.826,0.826,14725,0.8448,0.88,0.826,0.826,14725,0.0,1.0
2025-07-17,0.8201,0.8615,0.8201,0.8401,19700,0.8201,0.8615,0.8201,0.8401,19700,0.0,1.0
2025-07-18,0.8532,0.8599,0.83,0.83,5056,0.8532,0.8599,0.83,0.83,5056,0.0,1.0
2025-07-21,0.84,0.92,0.825,0.83,13777,0.84,0.92,0.825,0.83,13777,0.0,1.0
2025-07-22,0.874,0.9229,0.84,0.841,22646,0.874,0.9229,0.84,0.841,22646,0.0,1.0
2025-07-23,0.9,0.929999,0.85,0.9232,76000,0.9,0.929999,0.85,0.9232,76000,0.0,1.0
2025-07-24,0.9495,0.9495,0.8573,0.8573,12131,0.9495,0.9495,0.8573,0.8573,12131,0.0,1.0
2025-07-25,0.91,0.9499,0.8976,0.9499,17014,0.91,0.9499,0.8976,0.9499,17014,0.0,1.0
2025-07-28,0.92,0.94,0.8821,0.8827,15314,0.92,0.94,0.8821,0.8827,15314,0.0,1.0
2025-07-29,0.94,0.95,0.874301,0.9217,8306,0.94,0.95,0.874301,0.9217,8306,0.0,1.0
2025-07-30,0.875,0.919452,0.858,0.911849,20605,0.875,0.919452,0.858,0.911849,20605,0.0,1.0
2025-07-31,0.84,0.8775,0.821,0.8775,7874,0.84,0.8775,0.821,0.8775,7874,0.0,1.0
2025-08-01,0.8549,0.87,0.83,0.849,10927,0.8549,0.87,0.83,0.849,10927,0.0,1.0
2025-08-04,0.8283,0.87,0.7836,0.87,21041,0.8283,0.87,0.7836,0.87,21041,0.0,1.0
2025-08-05,0.85,0.8699,0.82,0.82,9242,0.85,0.8699,0.82,0.82,9242,0.0,1.0
2025-08-06,0.8394,0.8499,0.83495,0.8495,1104,0.8394,0.8499,0.83495,0.8495,1104,0.0,1.0
2025-08-07,0.842,0.866,0.8172,0.8172,31485,0.842,0.866,0.8172,0.8172,31485,0.0,1.0
2025-08-08,0.823,0.87,0.8229,0.83,13956,0.823,0.87,0.8229,0.83,13956,0.0,1.0
2025-08-11,0.865,0.88,0.823,0.823,8043,0.865,0.88,0.823,0.823,8043,0.0,1.0
2025-08-12,0.865,0.88,0.8469,0.85,4383,0.865,0.88,0.8469,0.85,4383,0.0,1.0
2025-08-13,0.8497,0.92,0.8497,0.92,3519,0.8497,0.92,0.8497,0.92,3519,0.0,1.0
2025-08-14,0.8604,0.865,0.84,0.8413,2230,0.8604,0.865,0.84,0.8413,2230,0.0,1.0
2025-08-15,0.91,0.95,0.8811,0.95,19999,0.91,0.95,0.8811,0.95,19999,0.0,1.0
2025-08-18,0.9195,0.95,0.9195,0.9195,12514,0.9195,0.95,0.9195,0.9195,12514,0.0,1.0
2025-08-19,0.92,0.9853,0.9112,0.9482,6883,0.92,0.9853,0.9112,0.9482,6883,0.0,1.0
2025-08-20,0.9027,0.9155,0.9,0.9,3722,0.9027,0.9155,0.9,0.9,3722,0.0,1.0
2025-08-21,0.88,0.943,0.88,0.943,2015,0.88,0.943,0.88,0.943,2015,0.0,1.0
2025-08-22,0.9699,0.9699,0.8801,0.8975,4629,0.9699,0.9699,0.8801,0.8975,4629,0.0,1.0
2025-08-25,0.969,0.9807,0.911,0.911,1308,0.969,0.9807,0.911,0.911,1308,0.0,1.0
2025-08-26,0.9695,0.97,0.9385,0.9385,2020,0.9695,0.97,0.9385,0.9385,2020,0.0,1.0
2025-08-27,0.94,0.986,0.901,0.9355,4756,0.94,0.986,0.901,0.9355,4756,0.0,1.0
2025-08-28,0.96,1.05,0.94,0.94,104203,0.96,1.05,0.94,0.94,104203,0.0,1.0
2025-08-29,1.05,1.08,0.98,0.98,62428,1.05,1.08,0.98,0.98,62428,0.0,1.0
2025-09-02,1.07,1.0794,1.04,1.06,27911,1.07,1.0794,1.04,1.06,27911,0.0,1.0
2025-09-03,1.08,1.09,0.9796,0.9796,55407,1.08,1.09,0.9796,0.9796,55407,0.0,1.0
2025-09-04,1.08,1.09,1.03,1.0786,37234,1.08,1.09,1.03,1.0786,37234,0.0,1.0
2025-09-05,1.05,1.1,1.04,1.1,22977,1.05,1.1,1.04,1.1,22977,0.0,1.0
2025-09-08,1.0,1.1,0.9901,1.0803,96723,1.0,1.1,0.9901,1.0803,96723,0.0,1.0
2025-09-09,1.0303,1.0515,1.0,1.0461,5777,1.0303,1.0515,1.0,1.0461,5777,0.0,1.0
2025-09-10,1.05,1.08,0.9901,1.03,22549,1.05,1.08,0.9901,1.03,22549,0.0,1.0
2025-09-11,1.04,1.0501,1.035,1.035,11238,1.04,1.0501,1.035,1.035,11238,0.0,1.0
2025-09-12,1.05,1.07,1.05,1.0668,14087,1.05,1.07,1.05,1.0668,14087,0.0,1.0
2025-09-15,1.0535,1.09,1.05,1.09,24006,1.0535,1.09,1.05,1.09,24006,0.0,1.0
2025-09-16,1.12,1.13,1.04,1.08,146206,1.12,1.13,1.04,1.08,146206,0.0,1.0
2025-09-17,1.17,1.23,1.1384,1.14,47515,1.17,1.23,1.1384,1.14,47515,0.0,1.0
2025-09-18,1.12,1.1894,1.12,1.1894,31152,1.12,1.1894,1.12,1.1894,31152,0.0,1.0
2025-09-19,1.11,1.17,1.1,1.14,33657,1.11,1.17,1.1,1.14,33657,0.0,1.0
2025-09-22,1.16,1.19,1.12,1.19,60869,1.16,1.19,1.12,1.19,60869,0.0,1.0
2025-09-23,1.18,1.18,1.16,1.18,25445,1.18,1.18,1.16,1.18,25445,0.0,1.0
2025-09-24,1.1862,1.25,1.09,1.2,37930,1.1862,1.25,1.09,1.2,37930,0.0,1.0
2025-09-25,1.15,1.24,1.15,1.155,7707,1.15,1.24,1.15,1.155,7707,0.0,1.0
2025-09-26,1.2,1.2342,1.14,1.1986,111086,1.2,1.2342,1.14,1.1986,111086,0.0,1.0
2025-09-29,1.19,1.24,1.1212,1.23,37168,1.19,1.24,1.1212,1.23,37168,0.0,1.0
2025-09-30,1.15,1.2386,1.15,1.21,66369,1.15,1.2386,1.15,1.21,66369,0.0,1.0
2025-10-01,1.34,1.53,1.16,1.2285,968373,1.34,1.53,1.16,1.2285,968373,0.0,1.0
2025-10-02,1.32,1.406,1.2801,1.35,116756,1.32,1.406,1.2801,1.35,116756,0.0,1.0
2025-10-03,1.31,1.4,1.28,1.3981,122414,1.31,1.4,1.28,1.3981,122414,0.0,1.0
2025-10-06,1.4,1.48,1.265,1.33,211722,1.4,1.48,1.265,1.33,211722,0.0,1.0
2025-10-07,1.2597,1.4,1.22,1.4,216608,1.2597,1.4,1.22,1.4,216608,0.0,1.0
2025-10-08,1.3,1.39,1.25,1.27,220736,1.3,1.39,1.25,1.27,220736,0.0,1.0
2025-10-09,1.23,1.37,1.2,1.31,291358,1.23,1.37,1.2,1.31,291358,0.0,1.0
2025-10-10,1.29,1.37,1.25,1.25,92893,1.29,1.37,1.25,1.25,92893,0.0,1.0
2025-10-13,1.5,1.5,1.3187,1.33,313222,1.5,1.5,1.3187,1.33,313222,0.0,1.0
2025-10-14,1.68,1.8,1.4706,1.5,485391,1.68,1.8,1.4706,1.5,485391,0.0,1.0
2025-10-15,1.69,1.74,1.4701,1.65,445778,1.69,1.74,1.4701,1.65,445778,0.0,1.0
2025-10-16,1.6105,1.78,1.61,1.74,286057,1.6105,1.78,1.61,1.74,286057,0.0,1.0
2025-10-17,1.75,1.9,1.52,1.52,421333,1.75,1.9,1.52,1.52,421333,0.0,1.0
2025-10-20,1.99,2.06,1.74,1.78,454359,1.99,2.06,1.74,1.78,454359,0.0,1.0
2025-10-21,1.87,2.02,1.78,1.97,479768,1.87,2.02,1.78,1.97,479768,0.0,1.0
2025-10-22,2.33,2.42,1.85,1.87,873198,2.33,2.42,1.85,1.87,873198,0.0,1.0
2025-10-23,2.33,2.55,2.16,2.42,382969,2.33,2.55,2.16,2.42,382969,0.0,1.0
2025-10-24,2.38,2.5,2.02,2.33,812241,2.38,2.5,2.02,2.33,812241,0.0,1.0
2025-10-27,2.28,2.41,2.25,2.41,197420,2.28,2.41,2.25,2.41,197420,0.0,1.0
2025-10-28,2.47,2.6,2.13,2.35,381859,2.47,2.6,2.13,2.35,381859,0.0,1.0
2025-10-29,2.46,2.6,2.3,2.44,354640,2.46,2.6,2.3,2.44,354640,0.0,1.0
2025-10-30,2.55,2.8,2.41,2.49,452052,2.55,2.8,2.41,2.49,452052,0.0,1.0
2025-10-31,2.42,2.6285,2.31,2.56,394822,2.42,2.6285,2.31,2.56,394822,0.0,1.0
2025-11-03,3.05,3.09,2.395,2.43,1068153,3.05,3.09,2.395,2.43,1068153,0.0,1.0
2025-11-04,2.29,3.15,2.155,3.05,854410,2.29,3.15,2.155,3.05,854410,0.0,1.0
2025-11-05,2.56,2.69,2.28,2.28,417017,2.56,2.69,2.28,2.28,417017,0.0,1.0
2025-11-06,2.76,2.96,2.62,2.7,691249,2.76,2.96,2.62,2.7,691249,0.0,1.0
2025-11-07,2.93,3.01,2.62,2.73,469835,2.93,3.01,2.62,2.73,469835,0.0,1.0
2025-11-10,2.65,3.0,2.63,3.0,399474,2.65,3.0,2.63,3.0,399474,0.0,1.0
2025-11-11,2.51,2.71,2.46,2.53,382935,2.51,2.71,2.46,2.53,382935,0.0,1.0
2025-11-12,2.1,2.4,1.95,2.4,625109,2.1,2.4,1.95,2.4,625109,0.0,1.0
2025-11-13,2.2,2.33,2.075,2.17,208886,2.2,2.33,2.075,2.17,208886,0.0,1.0
2025-11-14,2.27,2.43,2.1,2.16,129258,2.27,2.43,2.1,2.16,129258,0.0,1.0
2025-11-17,1.86,2.33,1.85,2.26,415775,1.86,2.33,1.85,2.26,415775,0.0,1.0
2025-11-18,1.82,1.9453,1.67,1.83,202412,1.82,1.9453,1.67,1.83,202412,0.0,1.0
2025-11-19,1.75,1.91,1.75,1.83,189541,1.75,1.91,1.75,1.83,189541,0.0,1.0
2025-11-20,1.62,1.9853,1.6,1.76,289412,1.62,1.9853,1.6,1.76,289412,0.0,1.0
2025-11-21,1.52,1.65,1.5,1.61,210788,1.52,1.65,1.5,1.61,210788,0.0,1.0
2025-11-24,1.81,1.96,1.52,1.55,266808,1.81,1.96,1.52,1.55,266808,0.0,1.0
2025-11-25,1.82,2.0222,1.74,1.81,97545,1.82,2.0222,1.74,1.81,97545,0.0,1.0
2025-11-26,1.88,1.9845,1.83,1.85,38633,1.88,1.9845,1.83,1.85,38633,0.0,1.0