date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-12,25.67,25.67,25.62,25.62,255,23.3734998541525,23.3734998541525,23.3279729748105,23.3279729748105,280.054336785044,0.0,1.0
2018-04-13,25.45,25.65,25.45,25.65,2078,23.1731815850479,23.3552891024157,23.1731815850479,23.3552891024157,2282.16828172283,0.0,1.0
2018-04-16,25.79,25.81,25.79,25.79,4413,23.4827643645731,23.5009751163099,23.4827643645731,23.4827643645731,4846.58740483295,0.0,1.0
2018-04-17,26.0348,26.0348,26.0348,26.0348,194,23.7056639658313,23.7056639658313,23.7056639658313,23.7056639658313,213.060946416857,0.0,1.0
2018-04-18,26.14,26.14,26.14,26.14,376,23.8014525199667,23.8014525199667,23.8014525199667,23.8014525199667,412.942865220301,0.0,1.0
2018-04-19,25.8625,25.8799,25.855,25.8799,3926,23.5487783396189,23.5646216936299,23.5419493077176,23.5646216936299,4311.73853418857,0.0,1.0
2018-04-20,25.79,26.0,25.79,26.0,2550,23.4827643645731,23.6739772578093,23.4827643645731,23.6739772578093,2800.54336785045,0.0,1.0
2018-04-23,25.79,25.79,25.79,25.79,35,23.4827643645731,23.4827643645731,23.4827643645731,23.4827643645731,38.4388305391238,0.0,1.0
2018-04-24,25.53,25.91,25.49,25.86,5200,23.246024591995,23.5920288749938,23.2096030885215,23.5465019956518,5710.91196581268,0.0,1.0
2018-04-25,25.54,25.54,25.5,25.5,936,23.2551299678634,23.2551299678634,23.2187084643899,23.2187084643899,1027.96415384628,0.0,1.0
2018-04-26,25.7532,25.76,25.72,25.72,21830,23.4492565813774,23.4554482369679,23.4190267334944,23.4190267334944,23974.8477334021,0.0,1.0
2018-04-27,25.57,25.57,25.57,25.57,115,23.2824460954686,23.2824460954686,23.2824460954686,23.2824460954686,126.299014628549,0.0,1.0
2018-04-30,25.57,25.57,25.57,25.57,7,23.2824460954686,23.2824460954686,23.2824460954686,23.2824460954686,7.68776610782474,0.0,1.0
2018-05-01,25.32,25.32,25.24,25.3175,1165,23.0548116987589,23.0548116987589,22.9819686918118,23.0525353547918,1279.46393080226,0.0,1.0
2018-05-02,25.68,25.68,25.6,25.66,2402,23.3826052300208,23.3826052300208,23.3097622230737,23.3643944782841,2638.00202728501,0.0,1.0
2018-05-03,25.68,25.68,25.68,25.68,214,23.3826052300208,23.3826052300208,23.3826052300208,23.3826052300208,235.025992439214,0.0,1.0
2018-05-04,25.68,25.68,25.68,25.68,114,23.3826052300208,23.3826052300208,23.3826052300208,23.3826052300208,125.200762327432,0.0,1.0
2018-05-07,26.01,26.03,26.01,26.03,1068,23.6830826336776,23.7012933854144,23.6830826336776,23.7012933854144,1172.93345759384,0.0,1.0
2018-05-08,26.0105,26.02,26.0105,26.02,825,23.6835379024711,23.692188009546,23.6835379024711,23.692188009546,906.058148422202,0.0,1.0
2018-05-09,26.2442,26.2442,26.1185,26.12,13786,23.8963305365153,23.8963305365153,23.7818759618497,23.7832417682299,15140.5062232103,0.0,1.0
2018-05-10,26.5,26.5,26.45,26.45,1978,24.1292460512287,24.1292460512287,24.0837191718867,24.0837191718867,2172.34305161105,0.0,1.0
2018-05-11,26.52,26.52,26.52,26.52,202,24.1474568029654,24.1474568029654,24.1474568029654,24.1474568029654,221.8469648258,0.0,1.0
2018-05-14,26.52,26.52,26.52,26.52,428,24.1474568029654,24.1474568029654,24.1474568029654,24.1474568029654,470.051984878429,0.0,1.0
2018-05-15,26.28,26.28,26.28,26.28,218,23.9289277821241,23.9289277821241,23.9289277821241,23.9289277821241,239.419001643685,0.0,1.0
2018-05-16,26.58,26.58,26.57,26.57,3220,24.2020890581758,24.2020890581758,24.1929836823074,24.1929836823074,3536.37240959938,0.0,1.0
2018-05-17,26.615,26.77,26.615,26.77,2474,24.2339578737151,24.3750911996752,24.2339578737151,24.3750911996752,2717.0761929655,0.0,1.0
2018-05-18,26.689,26.689,26.689,26.689,244,24.3013376551412,24.3013376551412,24.3013376551412,24.3013376551412,267.973561472749,0.0,1.0
2018-05-21,26.86,27.06,26.86,27.06,3310,24.4570395824906,24.6391470998584,24.4570395824906,24.6391470998584,3635.2151167,0.0,1.0
2018-05-22,26.9,26.9,26.89,26.9,1200,24.4934610859642,24.4934610859642,24.4843557100958,24.4934610859642,1317.90276134139,0.0,1.0
2018-05-23,26.63,26.63,26.63,26.63,2071,24.2476159375177,24.2476159375177,24.2476159375177,24.2476159375177,2274.48051561501,0.0,1.0
2018-05-24,26.765,26.765,26.765,26.765,411,24.370538511741,24.370538511741,24.370538511741,24.370538511741,451.381695759424,0.0,1.0
2018-05-25,26.73,26.78,26.71,26.74,29293,24.3386696962016,24.3841965755435,24.3204589444648,24.34777507207,32171.1046566444,0.0,1.0
2018-05-29,26.704,26.72,26.704,26.72,205,24.3149957189438,24.3295643203332,24.3149957189438,24.3295643203332,225.141721729153,0.0,1.0
2018-05-30,26.7044,26.7044,26.7044,26.7044,0,24.3153599339785,24.3153599339785,24.3153599339785,24.3153599339785,0,0.0,1.0
2018-05-31,26.879,27.04,26.836,27.04,15035,24.4743397966406,24.6209363481216,24.4351866804065,24.6209363481216,16512.2233473064,0.0,1.0
2018-06-01,27.02,27.1,27.02,27.08,2707,24.6027255963849,24.675568603332,24.6027255963849,24.6573578515952,2972.96897912594,0.0,1.0
2018-06-04,27.099,27.099,27.06,27.06,1226,24.6746580657451,24.6746580657451,24.6391470998584,24.6391470998584,1346.45732117045,0.0,1.0
2018-06-05,27.099,27.099,27.099,27.099,0,24.6746580657451,24.6746580657451,24.6746580657451,24.6746580657451,0,0.0,1.0
2018-06-06,27.099,27.099,27.099,27.099,0,24.6746580657451,24.6746580657451,24.6746580657451,24.6746580657451,0,0.0,1.0
2018-06-07,27.44,27.44,27.44,27.44,400,24.9851513828572,24.9851513828572,24.9851513828572,24.9851513828572,439.300920447128,0.0,1.0
2018-06-08,27.581,27.59,27.479,27.49,13485,25.1135371826014,25.121732020883,25.0206623487439,25.0306782621991,14809.9322805738,0.0,1.0
2018-06-11,27.474,27.66,27.42,27.66,967,25.0161096608097,25.1854696519617,24.9669406311204,25.1854696519617,1062.00997518093,0.0,1.0
2018-06-12,27.695,27.695,27.695,27.695,615,25.2173384675011,25.2173384675011,25.2173384675011,25.2173384675011,675.425165187459,0.0,1.0
2018-06-13,27.67,27.7,27.67,27.7,17671,25.1945750278301,25.2218911554352,25.1945750278301,25.2218911554352,19407.216413053,0.0,1.0
2018-06-14,27.67,27.67,27.67,27.67,400,25.1945750278301,25.1945750278301,25.1945750278301,25.1945750278301,439.300920447128,0.0,1.0
2018-06-15,27.54,27.638,27.54,27.638,200,25.076205141541,25.1654378250512,25.076205141541,25.1654378250512,219.650460223565,0.0,1.0
2018-06-18,27.54,27.54,27.54,27.54,30076,25.076205141541,25.076205141541,25.076205141541,25.076205141541,33031.0362084197,0.0,1.0
2018-06-19,27.765,27.78,27.586,27.6,2705,25.2810760985798,25.2947341623824,25.1180898705356,25.1308373967514,2970.77247452371,0.0,1.0
2018-06-20,28.01,28.02,27.987,27.987,2579,25.5041578073553,25.5132631832237,25.483215442858,25.483215442858,2832.39268458286,0.0,1.0
2018-06-21,27.7,27.81,27.7,27.81,755,25.2218911554352,25.3220502899875,25.2218911554352,25.3220502899875,829.180487343957,0.0,1.0
2018-06-22,27.728,27.8,27.728,27.8,2360,25.2473862078667,25.3129449141191,25.2473862078667,25.3129449141191,2591.87543063806,0.0,1.0
2018-06-25,27.29,27.29,27.121,27.29,12174,24.8485707448313,24.8485707448313,24.6946898926556,24.8485707448313,13370.1235138084,0.0,1.0
2018-06-26,27.38,27.39,27.348,27.35,16328,24.9835524788547,24.992677224099,24.9543532940729,24.9561782431218,17894.1982081363,0.058244,1.0
2018-06-27,27.25,27.425,27.25,27.425,4252,24.864930790679,25.024613832454,24.864930790679,25.024613832454,4659.85612328487,0.0,1.0
2018-06-28,27.07,27.07,26.87,27.01,24981,24.7006853762818,24.7006853762818,24.5181904713961,24.6459369048161,27377.2026848023,0.0,1.0
2018-06-29,27.23,27.29,27.23,27.29,11597,24.8466813001904,24.9014297716561,24.8466813001904,24.9014297716561,12709.3959223271,0.0,1.0
2018-07-02,26.997,27.31,26.997,27.31,962,24.6340747359985,24.9196792621447,24.6340747359985,24.9196792621447,1054.27600907809,0.0,1.0
2018-07-03,27.38,27.4,27.31,27.31,768,24.9835524788547,25.0018019693432,24.9196792621447,24.9196792621447,841.667333650701,0.0,1.0
2018-07-05,27.42,27.42,27.3797,27.3797,2146,25.0200514598318,25.0200514598318,24.9832787364973,24.9832787364973,2351.84648178959,0.0,1.0
2018-07-06,27.8,27.82,27.7,27.7,23800,25.3667917791147,25.3850412696032,25.2755443266718,25.2755443266718,26082.9199751129,0.0,1.0
2018-07-09,27.99,27.99,27.92,27.92,55063,25.5401619387561,25.5401619387561,25.4762887220461,25.4762887220461,60344.6984281362,0.0,1.0
2018-07-10,28.0,28.02,28.0,28.02,1286,25.5492866840004,25.567536174489,25.5492866840004,25.567536174489,1409.35441546198,0.0,1.0
2018-07-11,27.75,27.8,27.71,27.72,1672,25.3211680528932,25.3667917791147,25.2846690719161,25.2937938171604,1832.37992430205,0.0,1.0
2018-07-12,27.83,27.83,27.69,27.74,1146,25.3941660148475,25.3941660148475,25.2664195814275,25.312043307649,1255.92547443191,0.0,1.0
2018-07-13,27.85,27.94,27.85,27.86,11395,25.4124155053361,25.4945382125347,25.4124155053361,25.4215402505804,12488.0198788408,0.0,1.0
2018-07-16,27.67,28.05,27.66,28.05,4447,25.248170090939,25.5949104102218,25.2390453456947,25.5949104102218,4873.56071971962,0.0,1.0
2018-07-17,27.83,27.86,27.78,27.82,27558,25.3941660148475,25.4215402505804,25.3485422886261,25.3850412696032,30201.3911207631,0.0,1.0
2018-07-18,27.73,27.73,27.73,27.73,2781,25.3029185624047,25.3029185624047,25.3029185624047,25.3029185624047,3047.75632146172,0.0,1.0
2018-07-19,28.01,28.049,28.009,28.009,1560,25.5584114292447,25.5939979356974,25.5574989547202,25.5574989547202,1709.63677147799,0.0,1.0
2018-07-20,27.989,28.28,27.939,28.28,14417,25.5392494642317,25.8047795508404,25.4936257380102,25.8047795508404,15799.8931630757,0.0,1.0
2018-07-23,27.926,27.97,27.926,27.97,4893,25.4817635691927,25.5219124482675,25.4817635691927,25.5219124482675,5362.34148900115,0.0,1.0
2018-07-24,27.764,27.764,27.764,27.764,283,25.3339426962352,25.3339426962352,25.3339426962352,25.3339426962352,310.145645082225,0.0,1.0
2018-07-25,27.66,27.77,27.66,27.77,1175,25.2390453456947,25.3394175433818,25.2390453456947,25.3394175433818,1287.70718364528,0.0,1.0
2018-07-26,27.89,28.0,27.85,27.92,14860,25.4489144863132,25.5492866840004,25.4124155053361,25.4762887220461,16285.3861693352,0.0,1.0
2018-07-27,27.503,27.65,27.435,27.65,4790,25.0957868453594,25.2299206004504,25.0337385776982,25.2299206004504,5249.46162524331,0.0,1.0
2018-07-30,27.36,27.36,27.347,27.347,1436,24.9653029883661,24.9653029883661,24.9534408195485,24.9534408195485,1573.74256656564,0.0,1.0
2018-07-31,27.59,27.59,27.59,27.59,717,25.1751721289847,25.1751721289847,25.1751721289847,25.1751721289847,785.775362275459,0.0,1.0
2018-08-01,27.57,27.81,27.46,27.81,5552,25.1569226384961,25.375916524359,25.056550440809,25.375916524359,6084.55343284987,0.0,1.0
2018-08-02,27.84,27.84,27.58,27.58,6549,25.4032907600918,25.4032907600918,25.1660473837404,25.1660473837404,7177.18667718548,0.0,1.0
2018-08-03,27.744,27.9,27.695,27.9,3099,25.3156932057467,25.4580392315575,25.2709819540497,25.4580392315575,3396.25920180146,0.0,1.0
2018-08-06,27.918,27.918,27.88,27.88,4544,25.4744637729972,25.4744637729972,25.439789741069,25.439789741069,4979.86505743333,0.0,1.0
2018-08-07,28.054,28.054,28.054,28.054,642,25.5985603083195,25.5985603083195,25.5985603083195,25.5985603083195,703.581286723635,0.0,1.0
2018-08-08,27.92,28.0,27.821,28.0,52125,25.4762887220461,25.5492866840004,25.3859537441277,25.5492866840004,57124.8825085194,0.0,1.0
2018-08-09,28.02,28.03,28.0,28.03,2306,25.567536174489,25.5766609197332,25.5492866840004,25.5766609197332,2527.19384296682,0.0,1.0
2018-08-10,27.877,27.91,27.877,27.91,758,25.4370523174957,25.4671639768018,25.4370523174957,25.4671639768018,830.708123577125,0.0,1.0
2018-08-13,27.778,28.01,27.7,28.01,1159,25.3467173395772,25.5584114292447,25.2755443266718,25.5584114292447,1270.17244752756,0.0,1.0
2018-08-14,27.9892,28.0,27.87,27.87,505,25.5394319591366,25.5492866840004,25.4306649958247,25.4306649958247,553.44010871563,0.0,1.0
2018-08-15,27.64,27.67,27.57,27.67,873,25.2207958552061,25.248170090939,25.1569226384961,25.248170090939,956.739039423259,0.0,1.0
2018-08-16,27.874,27.9,27.87,27.89,4388,25.4343148939224,25.4580392315575,25.4306649958247,25.4489144863132,4808.90138028552,0.0,1.0
2018-08-17,28.05,28.05,27.86,27.86,1433,25.5949104102218,25.5949104102218,25.4215402505804,25.4215402505804,1570.45480354356,0.0,1.0
2018-08-20,28.161,28.19,28.071,28.071,4696,25.6961950824334,25.7226568436418,25.6140723752348,25.6140723752348,5146.44505055169,0.0,1.0
2018-08-21,28.46,28.5,28.32,28.32,11220,25.9690249652375,26.0055239462147,25.8412785318175,25.8412785318175,12296.2337025532,0.0,1.0
2018-08-22,28.51,28.51,28.51,28.51,247,26.014648691459,26.014648691459,26.014648691459,26.014648691459,270.692488817348,0.0,1.0
2018-08-23,28.44,28.44,28.41,28.42,4486,25.950775474749,25.950775474749,25.9234012390161,25.9325259842604,4916.30163900657,0.0,1.0
2018-08-24,28.558,28.558,28.48,28.5,8798,26.0584474686315,26.0584474686315,25.9872744557261,26.0055239462147,9641.91302273293,0.0,1.0
2018-08-27,28.65,28.71,28.65,28.71,800,26.142395124879,26.1971435963447,26.142395124879,26.1971435963447,876.736805886147,0.0,1.0
2018-08-28,28.7,28.7,28.609,28.69,1927,26.1880188511004,26.1880188511004,26.1049836693774,26.1788941058561,2111.83978117826,0.0,1.0
2018-08-29,28.82,28.82,28.82,28.82,2944,26.2975157940318,26.2975157940318,26.2975157940318,26.2975157940318,3226.39144566103,0.0,1.0
2018-08-30,28.69,28.78,28.677,28.69,13517,26.1788941058561,26.2610168130547,26.1670319370385,26.1788941058561,14813.5642564538,0.0,1.0
2018-08-31,28.78,28.78,28.67,28.71,7001,26.2610168130547,26.2610168130547,26.1606446153675,26.1971435963447,7672.54297251115,0.0,1.0
2018-09-04,28.73,28.87,28.65,28.87,3794,26.2153930868333,26.3431395202533,26.142395124879,26.3431395202533,4157.92430191505,0.0,1.0
2018-09-05,28.67,28.73,28.44,28.73,1881,26.1606446153675,26.2153930868333,25.950775474749,26.2153930868333,2061.42741483981,0.0,1.0
2018-09-06,28.485,28.8,28.485,28.8,4402,25.9918368283483,26.2792663035433,25.9918368283483,26.2792663035433,4824.24427438852,0.0,1.0
2018-09-07,28.42,28.594,28.35,28.35,6865,25.9325259842604,26.091296551511,25.8686527675504,25.8686527675504,7523.49771551051,0.0,1.0
2018-09-10,28.55,28.63,28.475,28.56,5105,26.0511476724361,26.1241456343904,25.982712083104,26.0602724176804,5594.67674256099,0.0,1.0
2018-09-11,28.57,28.58,28.5,28.55,1958,26.0693971629247,26.078521908169,26.0055239462147,26.0511476724361,2145.81333240635,0.0,1.0
2018-09-12,28.546,28.63,28.4,28.63,4556,26.0474977743384,26.1241456343904,25.9142764937718,26.1241456343904,4993.01610952161,0.0,1.0
2018-09-13,28.566,28.61,28.44,28.44,9194,26.065747264827,26.1058961439018,25.950775474749,25.950775474749,10075.8977416465,0.0,1.0
2018-09-14,28.63,28.76,28.63,28.76,1255,26.1241456343904,26.2427673225661,26.1241456343904,26.2427673225661,1375.38086423389,0.0,1.0
2018-09-17,28.63,28.63,28.63,28.63,30000,26.1241456343904,26.1241456343904,26.1241456343904,26.1241456343904,32877.6302207306,0.0,1.0
2018-09-18,28.513,28.52,28.48,28.48,1653,26.0173861150323,26.0237734367033,25.9872744557261,25.9872744557261,1811.55742516225,0.0,1.0
2018-09-19,28.31,28.34,28.31,28.32,2625,25.8321537865732,25.8595280223061,25.8321537865732,25.8412785318175,2876.79264431393,0.0,1.0
2018-09-20,28.58,28.58,28.58,28.58,235,26.078521908169,26.078521908169,26.078521908169,26.078521908169,257.541436729056,0.0,1.0
2018-09-21,28.501,28.73,28.501,28.73,1249,26.0064364207391,26.2153930868333,26.0064364207391,26.2153930868333,1368.80533818975,0.0,1.0
2018-09-24,28.35,28.36,28.3,28.3,5065,25.8686527675504,25.8777775127947,25.823029041329,25.823029041329,5550.83990226667,0.0,1.0
2018-09-25,28.38,28.43,28.37,28.37,9612,25.8960270032833,25.9416507295047,25.886902258039,25.886902258039,10533.992722722,0.0,1.0
2018-09-26,28.04,28.33,28.04,28.28,4288,25.667342637971,25.9328037422866,25.667342637971,25.8870345863701,4684.37740890752,0.08938,1.0
2018-09-27,28.06,28.13,28.06,28.1,6018,25.6856503003376,25.7497271186207,25.6856503003376,25.7222656250708,6574.29646613933,0.0,1.0
2018-09-28,28.19,28.19,28.04,28.04,272,25.8046501057205,25.8046501057205,25.667342637971,25.667342637971,297.143343102342,0.0,1.0
2018-10-01,27.89,28.38,27.89,28.38,23676,25.5300351702215,25.9785728982031,25.5300351702215,25.9785728982031,25864.5801150407,0.0,1.0
2018-10-02,27.66,27.75,27.66,27.75,72982,25.3194970530056,25.4018815336553,25.3194970530056,25.4018815336553,79728.3656849088,0.0,1.0
2018-10-03,27.82,27.87,27.79,27.86,828,25.4659583519384,25.5117275078549,25.4384968583885,25.5025736766716,904.539294443896,0.0,1.0
2018-10-04,27.44,27.73,27.44,27.73,22697,25.118112766973,25.3835738712887,25.118112766973,25.3835738712887,24795.0825676246,0.0,1.0
2018-10-05,27.22,27.508,27.07,27.508,7139,24.9167284809404,25.1803588190194,24.7794210131909,25.1803588190194,7798.9203176751,0.0,1.0
2018-10-08,27.2,27.22,26.97,26.97,3173,24.8984208185738,24.9167284809404,24.6878827013579,24.6878827013579,3466.3081899402,0.0,1.0
2018-10-09,27.096,27.2,27.04,27.04,1851,24.8032209742675,24.8984208185738,24.751959519641,24.751959519641,2022.1041473619,0.0,1.0
2018-10-10,26.47,26.78,26.455,26.78,16174,24.230191142193,24.5139599088753,24.216460395418,24.5139599088753,17669.1045269753,0.0,1.0
2018-10-11,25.86,26.24,25.86,26.24,18478,23.6718074400117,24.0196530249771,23.6718074400117,24.0196530249771,20186.083433254,0.0,1.0
2018-10-12,25.88,26.17,25.632,26.17,5043,23.6901151023783,23.955576206694,23.4631000890325,23.955576206694,5509.16867376881,0.0,1.0
2018-10-15,26.04,26.1,26.02,26.07,2786,23.8365764013111,23.8914993884109,23.8182687389445,23.864037894861,3043.53438927621,0.0,1.0
2018-10-16,26.693,26.7,26.183,26.183,15305,24.4343215775806,24.4407292594089,23.9674761872323,23.9674761872323,16719.7752433138,0.0,1.0
2018-10-17,26.443,26.54,26.443,26.53,31106,24.2054757979981,24.2942679604761,24.2054757979981,24.2851141292928,33981.4001122848,0.0,1.0
2018-10-18,26.14,26.37,26.14,26.37,829,23.9281147131441,24.13865283036,23.9281147131441,24.13865283036,905.631733205303,0.0,1.0
2018-10-19,26.19,26.26,26.19,26.26,1178,23.9738838690606,24.0379606873437,23.9738838690606,24.0379606873437,1286.89286093588,0.0,1.0
2018-10-22,25.75,26.06,25.75,26.06,788,23.5711152969954,23.8548840636777,23.5711152969954,23.8548840636777,860.841743987671,0.0,1.0
2018-10-23,25.56,25.58,25.215,25.58,2761,23.3971925045128,23.4155001668794,23.0813853286889,23.4155001668794,3016.22342024106,0.0,1.0
2018-10-24,24.826,25.61,24.826,25.61,534,22.7253012956586,23.4429616604293,22.7253012956586,23.4429616604293,583.362298590629,0.0,1.0
2018-10-25,25.14,25.2,24.88,24.88,5775,23.0127315948142,23.067654581914,22.7747319840484,22.7747319840484,6308.83384711776,0.0,1.0
2018-10-26,24.86,24.89,24.46,24.63,2755,22.7564243216818,22.7838858152317,22.3902710743498,22.5458862044659,3009.66878767263,0.0,1.0
2018-10-29,24.62,24.926,24.62,24.926,3018,22.5367323732826,22.8168396074916,22.5367323732826,22.8168396074916,3296.98018192232,0.0,1.0
2018-10-30,25.02,25.02,24.84,24.85,7782,22.9028856206146,22.9028856206146,22.7381166593152,22.7472704904985,8501.35844125894,0.0,1.0
2018-10-31,25.36,25.38,25.36,25.38,1106,23.2141158808468,23.2324235432134,23.2141158808468,23.2324235432134,1208.23727011467,0.0,1.0
2018-11-01,25.77,25.77,25.392,25.417,4602,23.589422959362,23.589422959362,23.2434081406333,23.2662927185916,5027.40317998891,0.0,1.0
2018-11-02,25.771,25.85,25.75,25.85,2580,23.5903383424804,23.6626536088284,23.5711152969954,23.6626536088284,2818.49200442663,0.0,1.0
2018-11-05,25.84,25.89,25.68,25.89,3841,23.6534997776451,23.6992689335616,23.5070384787123,23.6992689335616,4196.05728255919,0.0,1.0
2018-11-06,25.875,25.93,25.875,25.93,1364,23.6855381867867,23.7358842582948,23.6855381867867,23.7358842582948,1490.08647055734,0.0,1.0
2018-11-07,26.16,26.16,26.032,26.09,2825,23.9464223755107,23.9464223755107,23.8292533363645,23.8823455572276,3086.13950097103,0.0,1.0
2018-11-08,26.22,26.4,26.216,26.37,21178,24.0013453626105,24.1661143239099,23.9976838301372,24.13865283036,23135.6680890493,0.0,1.0
2018-11-09,25.812,25.83,25.799,25.81,34460,23.6278690503319,23.6443459464618,23.6159690697936,23.6260382840952,37645.4397180395,0.0,1.0
2018-11-12,25.57,25.64,25.456,25.456,21960,23.4063463356961,23.4704231539792,23.3019926602064,23.3019926602064,23989.9552004685,0.0,1.0
2018-11-13,25.5,25.56,25.5,25.56,201,23.342269517413,23.3971925045128,23.342269517413,23.3971925045128,219.58019104254,0.0,1.0
2018-11-14,25.29,25.555,25.27,25.555,2200,23.1500390625637,23.3926155889211,23.1317314001971,23.3926155889211,2403.36527509248,0.0,1.0
2018-11-15,25.51,25.579,25.216,25.32,3599,23.3514233485963,23.414584783761,23.0823007118073,23.1775005561136,3931.68710229901,0.0,1.0
2018-11-16,25.591,25.66,25.43,25.548,17220,23.425569381181,23.4887308163458,23.2781926991299,23.3862079070928,18811.7954714057,0.0,1.0
2018-11-19,25.093,25.37,25.07,25.37,10717,22.9697085882527,23.2232697120301,22.9486547765311,23.2232697120301,11707.6662059846,0.0,1.0
2018-11-20,24.69,24.912,24.62,24.839,8976,22.6008091915657,22.804024243835,22.5367323732826,22.7372012761969,9805.73032237733,0.0,1.0
2018-11-21,24.97,25.1,24.97,25.0,6272,22.8571164646981,22.976116270081,22.8571164646981,22.884577958248,6851.77591153638,0.0,1.0
2018-11-23,25.13,25.13,25.01,25.01,400,23.0035777636309,23.0035777636309,22.8937317894313,22.8937317894313,436.975504562269,0.0,1.0
2018-11-26,25.32,25.38,25.32,25.36,3727,23.1775005561136,23.2324235432134,23.1775005561136,23.2141158808468,4071.51926375894,0.0,1.0
2018-11-27,25.07,25.16,25.07,25.15,1064,22.9486547765311,23.0310392571808,22.9486547765311,23.0218854259975,1162.35484213564,0.0,1.0
2018-11-28,25.68,25.68,25.14,25.23,7935,23.5070384787123,23.5070384787123,23.0127315948142,23.0951160754639,8668.50157175403,0.0,1.0
2018-11-29,25.56,25.56,25.483,25.56,745,23.3971925045128,23.3971925045128,23.3267080044014,23.3971925045128,813.866877247224,0.0,1.0
2018-11-30,25.754,25.76,25.65,25.69,25114,23.5747768294688,23.5802691281787,23.4795769851625,23.5161923098957,27435.507053942,0.0,1.0
2018-12-03,25.97,25.97,25.76,25.96,22263,23.772499583028,23.772499583028,23.5802691281787,23.7633457518447,24320.9641451745,0.0,1.0
2018-12-04,24.99,25.89,24.99,25.89,24295,22.8754241270647,23.6992689335616,22.8754241270647,23.6992689335616,26540.7997083508,0.0,1.0
2018-12-06,24.91,24.91,24.51,24.59,16332,22.8021934775983,22.8021934775983,22.4360402302663,22.5092708797327,17841.7098512774,0.0,1.0
2018-12-07,24.47,25.09,24.47,25.09,7911,22.3994249055331,22.9669624388977,22.3994249055331,22.9669624388977,8642.28304148029,0.0,1.0
2018-12-10,24.333,24.38,24.158,24.33,4492,22.2740174183219,22.3170404248835,22.1138253726142,22.271271268967,4907.23491623429,0.0,1.0
2018-12-11,24.28,24.66,24.15,24.66,21936,22.2255021130505,22.5733476980158,22.1065023076676,22.5733476980158,23963.7366701948,0.0,1.0
2018-12-12,24.47,24.73,24.47,24.56,14129,22.3994249055331,22.6374245162989,22.3994249055331,22.4818093861828,15435.0672599008,0.0,1.0
2018-12-13,24.171,24.43,24.12,24.43,16720,22.1257253531525,22.3628095808,22.0790408141177,22.3628095808,18265.5760907028,0.0,1.0
2018-12-14,23.791,24.07,23.74,23.9,15700,21.7778797681871,22.0332716582012,21.7311952291523,21.8776565280851,17151.2885540691,0.0,1.0
2018-12-17,23.1224,23.53,23.1224,23.5,12166,21.2534018567088,21.6280552921997,21.2534018567088,21.6004802110792,13235.863147772,0.09564,1.0
2018-12-18,23.16,23.41,23.1,23.41,6986,21.2879626250465,21.5177549677176,21.2328124628055,21.5177549677176,7600.34028853649,0.0,1.0
2018-12-19,22.7343,23.3599,22.6882,23.32,20613,20.8966722239463,21.4717045822463,20.8542985159577,21.435029724356,22425.681987919,0.0,1.0
2018-12-20,22.31,22.84,22.066,22.84,25455,20.506668659965,20.9938284264276,20.282391333518,20.9938284264276,27693.4815408954,0.0,1.0
2018-12-21,21.83,22.49,21.82,22.25,74031,20.0654673620365,20.6721191466881,20.0562756683297,20.4515184977239,80541.1955197029,0.0,1.0
2018-12-24,21.37,21.95,21.37,21.95,15765,19.6426494515218,20.1757676865186,19.6426494515218,20.1757676865186,17151.3548022871,0.0,1.0
2018-12-26,22.394,22.394,21.467,21.467,14268,20.5838788871024,20.5838788871024,19.7318088804782,19.7318088804782,15522.7104547436,0.0,1.0
2018-12-27,22.395,22.395,21.77,22.38,25006,20.5847980564731,20.5847980564731,20.0103171997955,20.5710105159129,27204.9970305101,0.0,1.0
2018-12-28,22.52,22.87,22.41,22.609,33762,20.6996942278086,21.0214035075481,20.5985855970334,20.7815003017995,36730.9889524147,0.0,1.0
2018-12-31,22.6619,22.6619,22.53,22.551,4990,20.8301243615087,20.8301243615087,20.7088859215155,20.7281884782999,5428.81449181178,0.0,1.0
2019-01-02,22.7032,22.83,22.61,22.74,19002,20.868086056518,20.9846367327208,20.7824194711702,20.9019114893592,20673.0126199213,0.0,1.0
2019-01-03,22.385,22.75,22.33,22.75,5422,20.5756063627663,20.911103183066,20.5250520473786,20.911103183066,5898.80404300669,0.0,1.0
2019-01-04,23.21,23.22,22.67,22.67,10053,21.3339210935808,21.3431127872876,20.8375696334113,20.8375696334113,10937.0485142653,0.0,1.0
2019-01-07,23.579,23.639,23.38,23.38,3748,21.6730945913632,21.7282447536043,21.4901798865971,21.4901798865971,4077.59453212636,0.0,1.0
2019-01-08,23.934,23.934,23.63,23.75,9788,21.9993997179561,21.9993997179561,21.7199722292681,21.8302725537502,10648.744738648,0.0,1.0
2019-01-09,24.17,24.23,23.97,24.09,18292,22.2163236894376,22.2714738516787,22.0324898153008,22.1427901397829,19900.5760890222,0.0,1.0
2019-01-10,24.31,24.31,23.98,24.15,10244,22.3450074013334,22.3450074013334,22.0416815090076,22.1979403020239,11144.8448204649,0.0,1.0
2019-01-11,24.35,24.36,24.238,24.238,1951,22.3817741761608,22.3909658698676,22.2788272066441,22.2788272066441,2122.56855180857,0.0,1.0
2019-01-14,24.195,24.35,24.195,24.35,9400,22.2393029237047,22.3817741761608,22.2393029237047,22.3817741761608,10226.6244935933,0.0,1.0
2019-01-15,24.4,24.4,24.27,24.27,36810,22.427732644695,22.427732644695,22.308240626506,22.308240626506,40047.026341401,0.0,1.0
2019-01-16,24.56,24.6,24.517,24.58,44680,22.5747997440045,22.6115665188318,22.535275461065,22.5931831314181,48609.1045078456,0.0,1.0
2019-01-17,24.752,24.803,24.52,24.52,3029,22.7512802631758,22.7981579010807,22.5380329691771,22.5380329691771,3295.36655224406,0.0,1.0
2019-01-18,25.072,25.1,24.96,24.98,5902,23.0454144617948,23.0711512041739,22.9424674922781,22.9608508796918,6421.0146554455,0.0,1.0
2019-01-22,24.68,25.07,24.6001,25.07,6884,22.6851000684866,23.0435761230534,22.6116584357689,23.0435761230534,7489.37053339322,0.0,1.0
2019-01-23,24.626,24.72,24.49,24.72,6488,22.6354649224696,22.7218668433139,22.5104578880566,22.7218668433139,7058.54677813122,0.0,1.0
2019-01-24,24.818,24.85,24.72,24.82,3981,22.811945441641,22.8413588615029,22.7218668433139,22.8137837803824,4331.08426691436,0.0,1.0
2019-01-25,25.137,25.17,25.09,25.114,7016,23.1051604708893,23.1354930601218,23.0619595104671,23.0840195753635,7632.97845181389,0.0,1.0
2019-01-28,25.029,25.13,24.89,25.13,14544,23.0058901788554,23.0987262852945,22.8781256363302,23.0987262852945,15822.9815568958,0.0,1.0
2019-01-29,25.02,25.12,24.99,25.12,8829,22.9976176545192,23.0895345915876,22.9700425733987,23.0895345915876,9605.41145254631,0.0,1.0
2019-01-30,25.217,25.22,25.1,25.106,1337,23.178694020544,23.181451528656,23.0711512041739,23.076666220398,1454.57414339726,0.0,1.0
2019-01-31,25.446,25.446,25.36,25.413,4811,23.3891838064307,23.3891838064307,23.3101352405518,23.3588512171981,5234.07345092312,0.0,1.0
2019-02-01,25.528,25.54,25.46,25.46,1280,23.4645556948268,23.475585727275,23.4020521776203,23.4020521776203,1392.56163317015,0.0,1.0
2019-02-04,25.746,25.746,25.571,25.58,7963,23.6649346176359,23.6649346176359,23.5040799777662,23.5123525021024,8663.25647260465,0.0,1.0
2019-02-05,25.839,25.85,25.75,25.81,12426,23.7504173691096,23.7605282321871,23.6686112951187,23.7237614573597,13518.7272295096,0.0,1.0
2019-02-06,25.809,25.9,25.74,25.9,5527,23.722842287989,23.8064867007213,23.6594196014118,23.8064867007213,6013.0376144777,0.0,1.0
2019-02-07,25.616,25.72,25.45,25.72,13628,23.545442599447,23.6410362139982,23.3928604839134,23.6410362139982,14826.4296381585,0.0,1.0
2019-02-08,25.566,25.58,25.43,25.5,6320,23.4994841309128,23.5123525021024,23.3744770964997,23.4388189524476,6875.77306377762,0.0,1.0
2019-02-11,25.767,25.767,25.588,25.588,14757,23.6842371744203,23.6842371744203,23.5197058570678,23.5197058570678,16054.7125161656,0.0,1.0
2019-02-12,26.071,26.09,25.97,25.97,13451,23.9636646631083,23.9811288811513,23.8708285566692,23.8708285566692,14633.8644748217,0.0,1.0
2019-02-13,26.19,26.24,26.06,26.17,22210,24.0730458182197,24.1190042867539,23.9535538000308,24.0546624308061,24163.120213054,0.0,1.0
2019-02-14,26.23,26.29,26.13,26.13,32394,24.1098125930471,24.1649627552882,24.0178956559787,24.0178956559787,35242.688706964,0.0,1.0
2019-02-15,26.556,26.57,26.34,26.34,16584,24.4094618078902,24.4223301790797,24.2109212238224,24.2109212238224,18042.3766597608,0.0,1.0
2019-02-19,26.63,26.6698,26.56,26.56,5499,24.4774803413208,24.514063282274,24.4131384853729,24.4131384853729,5982.57532875209,0.0,1.0
2019-02-20,26.712,26.75,26.646,26.646,8399,24.5528522297169,24.5877806658029,24.4921870512517,24.4921870512517,9137.59777890321,0.0,1.0
2019-02-21,26.63,26.6596,26.56,26.64,41337,24.4774803413208,24.504687754693,24.4131384853729,24.4866720350276,44972.1251799645,0.0,1.0
2019-02-22,26.8603,26.8723,26.74,26.74,1837,24.6891650473894,24.7001950798376,24.5785889720961,24.5785889720961,1998.54353135435,0.0,1.0
2019-02-25,26.9048,27.2,26.9,27.2,15192,24.7300680843848,25.0014068826108,24.7256560714055,25.0014068826108,16527.9658836883,0.0,1.0
2019-02-26,26.734,26.92,26.734,26.9,23581,24.573073955872,24.7440394588192,24.573073955872,24.7256560714055,25654.6842748323,0.0,1.0
2019-02-27,26.791,26.81,26.69,26.75,11006,24.625466610001,24.642930828044,24.5326305035618,24.5877806658029,11973.8541677115,0.0,1.0
2019-02-28,26.721,26.84,26.688,26.84,17191,24.5611247540531,24.6705059091645,24.5307921648205,24.6705059091645,18702.7554967407,0.0,1.0
2019-03-01,26.907,26.91,26.72,26.892,5716,24.7320902570003,24.7348477651124,24.5602055846824,24.7183027164401,6218.65804312547,0.0,1.0
2019-03-04,26.71,26.93,26.56,26.93,3650,24.5510138909755,24.7532311525261,24.4131384853729,24.7532311525261,3970.97653208677,0.0,1.0
2019-03-05,26.635,26.73,26.63,26.68,23220,24.4820761881742,24.5693972783892,24.4774803413208,24.523438809855,25261.9383767273,0.0,1.0
2019-03-06,26.17,26.53,26.15,26.53,39479,24.0546624308061,24.3855634042524,24.0362790433924,24.3855634042524,42950.7349343159,0.0,1.0
2019-03-07,25.932,26.1,25.932,26.01,582,23.8359001205832,23.9903205748582,23.8359001205832,23.9075953314966,633.180367582054,0.0,1.0
2019-03-08,25.893,25.893,25.75,25.84,8657,23.8000525151265,23.8000525151265,23.6686112951187,23.7513365384803,9418.28598308908,0.0,1.0
2019-03-11,26.31,26.31,26.05,26.05,4016,24.1833461427018,24.1833461427018,23.9443621063239,23.9443621063239,4369.16212407136,0.0,1.0
2019-03-12,26.38,26.45,26.29,26.31,30360,24.2476879986497,24.3120298545976,24.1649627552882,24.1833461427018,33029.8212367546,0.0,1.0
2019-03-13,26.52,26.61,26.52,26.56,15077,24.3763717105455,24.4590969539071,24.3763717105455,24.4131384853729,16402.8529244581,0.0,1.0
2019-03-14,26.46,26.49,26.43,26.46,9239,24.3212215483045,24.348796629425,24.2936464671839,24.3212215483045,10051.4663506711,0.0,1.0
2019-03-15,26.483,26.64,26.483,26.5699,12551,24.3423624438302,24.4866720350276,24.3423624438302,24.4222382621427,13654.7195764989,0.0,1.0
2019-03-18,26.674,26.74,26.52,26.66,46462,24.5179237936309,24.5785889720961,24.3763717105455,24.5050554224413,50547.8114065247,0.0,1.0
2019-03-19,26.5453,26.82,26.5453,26.82,6186,24.3996266956238,24.6521225217508,24.3996266956238,24.6521225217508,6729.98926780514,0.0,1.0
2019-03-20,26.293,26.534,26.18,26.37,34462,24.2262814631759,24.4483380498197,24.1221636445421,24.2972290033069,37401.916896627,0.063711,1.0
2019-03-21,26.6,26.68,26.48,26.48,3987,24.5091502270748,24.5828619570811,24.3985826320655,24.3985826320655,4327.12676765284,0.0,1.0
2019-03-22,25.795,26.3,25.795,26.3,16586,23.767425943887,24.2327312395514,23.767425943887,24.2327312395514,18000.9341781515,0.0,1.0
2019-03-25,25.859,25.88,25.75,25.82,4108,23.826395327892,23.8457446570187,23.7259630957585,23.790460859514,4458.44915011735,0.0,1.0
2019-03-26,26.1,26.1,25.975,25.975,404,24.0484519145358,24.0484519145358,23.9332773364011,23.9332773364011,438.464814179018,0.0,1.0
2019-03-27,26.014,26.21,25.886,26.21,5101,23.9692118047791,24.1498055432944,23.8512730367691,24.1498055432944,5536.1609334831,0.0,1.0
2019-03-28,26.259,26.259,26.09,26.231,11481,24.1949539779232,24.1949539779232,24.039237948285,24.169154872421,12460.4320088844,0.0,1.0
2019-03-29,26.377,26.42,26.28,26.339,16153,24.3036787796824,24.3432988345608,24.2143033070499,24.2686657079295,17530.9954045388,0.0,1.0
2019-04-01,26.689,26.689,26.55,26.584,2977,24.5911545267068,24.5911545267068,24.4630803958209,24.4944078810736,3230.96473220528,0.0,1.0
2019-04-02,26.66,26.67,26.58,26.62,30986,24.5644340245795,24.5736479908303,24.4907222945733,24.5275781595764,33629.3830003739,0.0,1.0
2019-04-03,26.79,26.96,26.75,26.96,17659,24.6842155858396,24.8408530121029,24.6473597208365,24.8408530121029,19165.4706771963,0.0,1.0
2019-04-04,26.85,26.88,26.74,26.88,4280,24.7394993833443,24.7671412820967,24.6381457545857,24.7671412820967,4645.12228882723,0.0,1.0
2019-04-05,27.081,27.081,27.03,27.047,19772,24.9523420037373,24.9523420037373,24.9053507758584,24.9210145184847,21458.7284800682,0.0,1.0
2019-04-08,27.065,27.1,27.0,27.1,2256,24.9375996577361,24.9698485396138,24.877708877106,24.9698485396138,2448.45698214818,0.0,1.0
2019-04-09,26.74,26.98,26.74,26.929,8020,24.6381457545857,24.8592809446045,24.6381457545857,24.8122897167255,8704.17774682111,0.0,1.0
2019-04-10,27.047,27.06,26.87,26.87,4562,24.9210145184847,24.9329926746107,24.7579273158459,24.7579273158459,4951.17941159574,0.0,1.0
2019-04-11,27.07,27.15,27.03,27.13,92178,24.9422066408615,25.0159183708677,24.9053507758584,24.9974904383662,100041.608023251,0.0,1.0
2019-04-12,27.24,27.36,27.12,27.36,12158,25.0988440671247,25.2094116621341,24.9882764721154,25.2094116621341,13195.1861653181,0.0,1.0
2019-04-15,27.16,27.23,27.13,27.23,17344,25.0251323371185,25.089630100874,24.9974904383662,25.089630100874,18823.5983592101,0.0,1.0
2019-04-16,27.1712,27.29,27.16,27.28,7540,25.0354519793194,25.1449138983786,25.0251323371185,25.1356999321279,8183.22945274701,0.0,1.0
2019-04-17,26.915,27.31,26.84,27.31,8011,24.7993901639744,25.1633418308802,24.7302854170935,25.1633418308802,8694.40996630721,0.0,1.0
2019-04-18,26.908,26.95,26.81,26.826,11142,24.7929403875988,24.8316390458521,24.7026435183412,24.7173858643424,12092.5122761946,0.0,1.0
2019-04-22,26.812,27.1,26.75,27.1,31274,24.7044863115914,24.9698485396138,24.6473597208365,24.9698485396138,33941.9519768183,0.0,1.0
2019-04-23,27.203,27.24,26.816,27.07,22347,25.0647523919969,25.0988440671247,24.7081718980917,24.9422066408615,24253.3990159864,0.0,1.0
2019-04-24,27.3,27.33,27.208,27.208,15001,25.1541278646294,25.1817697633818,25.0693593751222,25.0693593751222,16280.719498761,0.0,1.0
2019-04-25,27.071,27.33,26.896,27.33,24136,24.9431280374866,25.1817697633818,24.7818836280979,25.1817697633818,26195.0167203583,0.0,1.0
2019-04-26,27.3026,27.32,27.0181,27.0259,25293,25.1565234958546,25.172555797131,24.8943861560199,24.9015730496955,27450.7191708661,0.0,1.0
2019-04-29,27.385,27.48,27.32,27.32,12098,25.2324465777611,25.3199792571435,25.172555797131,25.172555797131,13130.0676285588,0.0,1.0
2019-04-30,27.333,27.45,27.25,27.45,17670,25.184533953257,25.2923373583911,25.1080580333755,25.2923373583911,19177.4090756021,0.0,1.0
2019-05-01,27.064,27.45,27.064,27.45,10759,24.936678261111,25.2923373583911,24.936678261111,25.2923373583911,11676.8389498813,0.0,1.0
2019-05-02,27.089,27.22,26.99,27.09,16562,24.959713176738,25.0804161346232,24.8684949108552,24.960634573363,17974.8867634477,0.0,1.0
2019-05-03,27.552,27.552,27.32,27.32,25128,25.3863198141491,25.3863198141491,25.172555797131,25.172555797131,27271.6431947781,0.0,1.0
2019-05-06,27.516,27.55,27.2,27.2,17049,25.3531495356463,25.3844770208989,25.0619882021216,25.0619882021216,18503.4322201437,0.0,1.0
2019-05-07,27.024,27.23,26.95,27.125,18198,24.8998223961079,25.089630100874,24.8316390458521,24.9928834552408,19750.4521990836,0.0,1.0
2019-05-08,26.94,27.11,26.935,26.935,48954,24.8224250796013,24.9790625058646,24.8178180964759,24.8178180964759,53130.2141418804,0.0,1.0
2019-05-09,26.86,26.869,26.755,26.84,9703,24.7487133495951,24.7570059192208,24.6519667039619,24.7302854170935,10530.7527029183,0.0,1.0
2019-05-10,26.895,26.97,26.458,26.73,9000,24.7809622314728,24.8500669783537,24.3783119063137,24.628931788335,9767.78051388903,0.0,1.0
2019-05-13,26.119,26.43,26.119,26.43,15013,24.0659584504123,24.3525128008116,24.0659584504123,24.3525128008116,16293.7432061129,0.0,1.0
2019-05-14,26.45,26.52,26.42,26.42,4516,24.3709407333131,24.4354384970686,24.3432988345608,24.3432988345608,4901.25520008032,0.0,1.0
2019-05-15,26.552,26.58,26.36,26.39,30586,24.4649231890711,24.4907222945733,24.2880150370561,24.3156569358084,33195.2594219788,0.0,1.0
2019-05-16,26.724,26.89,26.69,26.79,24857,24.6234034085845,24.7763552483474,24.5920759233318,24.6842155858396,26977.5244704155,0.0,1.0
2019-05-17,26.42,26.75,26.39,26.63,22498,24.3432988345608,24.6473597208365,24.3156569358084,24.5367921258272,24417.2806668305,0.0,1.0
2019-05-20,26.22,26.35,26.15,26.21,20903,24.1590195095452,24.2788010708053,24.0945217457897,24.1498055432944,22686.2128979802,0.0,1.0
2019-05-21,26.54,26.59,26.516,26.52,10409,24.4538664295701,24.499936260824,24.4317529105683,24.4354384970686,11296.9808187857,0.0,1.0
2019-05-22,26.35,26.57,26.291,26.57,14666,24.2788010708053,24.4815083283225,24.2244386699257,24.4815083283225,15917.1410018552,0.0,1.0
2019-05-23,25.828,26.13,25.744,26.13,15387,23.7978320325146,24.0760938132882,23.7204347160081,24.0760938132882,16699.6487519123,0.0,1.0
2019-05-24,26.01,26.09,25.912,26.09,4460,23.9655262182788,24.039237948285,23.8752293490212,24.039237948285,4840.477899105,0.0,1.0
2019-05-28,25.8,26.09,25.8,26.09,9682,23.7720329270124,24.039237948285,23.7720329270124,24.039237948285,10507.9612150526,0.0,1.0
2019-05-29,25.633,25.669,25.52,25.52,8773,23.6181596906244,23.6513299691272,23.5140418719906,23.5140418719906,9521.41538314981,0.0,1.0
2019-05-30,25.579,25.91,25.5,25.91,13595,23.5684042728702,23.873386555771,23.495613939489,23.873386555771,14754.7751207023,0.0,1.0
2019-05-31,25.293,25.4,25.227,25.27,26287,23.3048848380979,23.4034742769812,23.2440726608427,23.2836927157211,28529.5162631778,0.0,1.0
2019-06-03,25.42,25.48,25.25,25.395,19079,23.4219022094828,23.4771860069875,23.2652647832195,23.3988672938558,20706.6093804987,0.0,1.0
2019-06-04,26.05,26.05,25.7,25.76,10487,24.0023820832819,24.0023820832819,23.6798932645046,23.7351770620093,11381.6349165727,0.0,1.0
2019-06-05,26.057,26.24,25.965,26.24,23481,24.0088318596575,24.1774474420467,23.9240633701503,24.1774474420467,25484.1393607364,0.0,1.0
2019-06-06,26.069,26.102,25.895,26.102,22378,24.0198886191584,24.050294707786,23.8595656063948,24.050294707786,24287.043593312,0.0,1.0
2019-06-07,26.24,26.3,26.2097,26.21,15079,24.1774474420467,24.2327312395514,24.1495291243069,24.1498055432944,16365.3735965481,0.0,1.0
2019-06-10,26.3617,26.5537,26.3617,26.44,7569,24.2895814113187,24.4664895633337,24.2895814113187,24.3617267670623,8214.70341218067,0.0,1.0
2019-06-11,26.29,26.6,26.2,26.6,20439,24.2235172733006,24.5091502270748,24.1405915770436,24.5091502270748,22182.629547042,0.0,1.0
2019-06-12,26.236,26.3,26.171,26.21,14364,24.1737618555464,24.2327312395514,24.1138710749164,24.1498055432944,15589.3777001669,0.0,1.0
2019-06-13,26.457,26.47,26.422,26.47,5572,24.3773905096887,24.3893686658147,24.3451416278109,24.3893686658147,6047.34144704328,0.0,1.0
2019-06-14,26.3,26.37,26.28,26.35,3338,24.2327312395514,24.2972290033069,24.2143033070499,24.2788010708053,3622.76126170684,0.0,1.0
2019-06-17,26.316,26.423,26.23,26.23,5288,24.3223462753065,24.4212401441109,24.2428614835571,24.2428614835571,5721.4467068616,0.08126,1.0
2019-06-18,26.604,26.765,26.604,26.61,3052,24.5885279034904,24.7373308275794,24.5885279034904,24.5940733540776,3302.16629147913,0.0,1.0
2019-06-19,26.71,26.74,26.59,26.7,13174,24.6864975305304,24.7142247834662,24.575588518787,24.6772551128851,14253.846239825,0.0,1.0
2019-06-20,26.88,26.95,26.85,26.95,2629,24.8436186305,24.908315554017,24.8158913775642,24.908315554017,2844.49383364962,0.0,1.0
2019-06-21,26.682,26.78,26.639,26.77,9537,24.6606187611236,24.7511944540473,24.6208763652489,24.741952036402,10318.7286768796,0.0,1.0
2019-06-24,26.44,27.04,26.436,27.04,243141,24.4369522541079,24.9914973128244,24.4332552870498,24.9914973128244,263070.777941195,0.0,1.0
2019-06-25,26.23,26.5,26.23,26.5,10673,24.2428614835571,24.4924067599796,24.2428614835571,24.4924067599796,11547.8443083082,0.0,1.0
2019-06-26,26.19,26.46,26.19,26.46,12383,24.205891812976,24.4554370893985,24.205891812976,24.4554370893985,13398.0095633637,0.0,1.0
2019-06-27,26.593,26.593,26.32,26.32,5341,24.5783612440806,24.5783612440806,24.3260432423646,24.3260432423646,5778.79101008848,0.0,1.0
2019-06-28,26.97,26.99,26.74,26.74,24932,24.9268003893075,24.9452852245981,24.7142247834662,24.7142247834662,26975.6258123059,0.0,1.0
2019-07-01,27.1,27.39,26.99,27.33,15698,25.0469518186961,25.3149819304091,24.9452852245981,25.2595274245374,16984.7334350063,0.0,1.0
2019-07-02,27.0,27.1,26.93,27.1,12513,24.9545276422433,25.0469518186961,24.8898307187264,25.0469518186961,13538.6654014674,0.0,1.0
2019-07-03,27.197,27.2,27.112,27.112,9877,25.1366032698553,25.1393759951488,25.0580427198704,25.0580427198704,10686.5977919198,0.0,1.0
2019-07-05,27.228,27.25,27.0,27.05,18111,25.1652547645556,25.1855880833752,24.9545276422433,25.0007397304697,19595.5221838068,0.0,1.0
2019-07-08,27.014,27.18,26.982,27.11,38892,24.9674670269467,25.1208911598583,24.9378912904818,25.0561942363414,42079.8988886652,0.0,1.0
2019-07-09,27.042,27.042,26.92,26.98,19078,24.9933457963535,24.9933457963535,24.8805883010811,24.9360428069528,20641.7852257008,0.0,1.0
2019-07-10,27.06,27.3,27.007,27.3,24775,25.009982148115,25.2318001716016,24.960997334595,25.2318001716016,26805.7568385961,0.0,1.0
2019-07-11,26.995,27.054,26.91,27.054,26896,24.9499064334207,25.0044366975278,24.8713458834359,25.0044366975278,29100.6109356561,0.0,1.0
2019-07-12,27.242,27.31,27.03,27.03,26979,25.178194149259,25.2410425892469,24.9822548951792,24.9822548951792,29190.4142784454,0.0,1.0
2019-07-15,27.123,27.35,27.09,27.35,5126,25.0682093792802,25.278012259828,25.0377094010508,25.278012259828,5546.16789322477,0.0,1.0
2019-07-16,27.12,27.192,27.11,27.167,4871,25.0654366539866,25.1319820610326,25.0561942363414,25.1088760169194,5270.26605694458,0.0,1.0
2019-07-17,26.95,27.21,26.95,27.21,35827,24.908315554017,25.1486184127941,24.908315554017,25.1486184127941,38763.6670133756,0.0,1.0
2019-07-18,27.021,27.06,26.91,26.96,32059,24.9739367192984,25.009982148115,24.8713458834359,24.9175579716622,34686.8116443412,0.0,1.0
2019-07-19,26.97,27.16,26.97,27.15,29919,24.9268003893075,25.1024063245677,24.9268003893075,25.0931639069225,32371.4001555583,0.0,1.0
2019-07-22,26.895,27.06,26.862,27.06,25978,24.8574822569679,25.009982148115,24.8269822787385,25.009982148115,28107.3643250475,0.0,1.0
2019-07-23,27.09,27.1,26.91,27.04,25587,25.0377094010508,25.0469518186961,24.8713458834359,24.9914973128244,27684.3148427511,0.0,1.0
2019-07-24,27.474,27.5,27.18,27.18,5942,25.3926182386294,25.4166485245071,25.1208911598583,25.1208911598583,6429.05376932141,0.0,1.0
2019-07-25,27.266,27.59,27.26,27.59,18616,25.2003759516077,25.4998302833146,25.1948305010205,25.4998302833146,20141.9160164401,0.0,1.0
2019-07-26,27.54,27.57,27.42,27.44,12156,25.4536181950882,25.481345448024,25.3427091833449,25.3611940186355,13152.402830675,0.0,1.0
2019-07-29,27.387,27.61,27.32,27.61,8937,25.3122092051155,25.5183151186051,25.2502850068921,25.5183151186051,9669.54788563202,0.0,1.0
2019-07-30,27.59,27.59,27.28,27.39,14970,25.4998302833146,25.4998302833146,25.213315336311,25.3149819304091,16197.060741626,0.0,1.0
2019-07-31,27.42,27.74,27.399,27.575,19211,25.3427091833449,25.6384665479937,25.3233001062898,25.4859666568467,20785.6869677606,0.0,1.0
2019-08-01,26.98,27.57,26.925,27.49,38743,24.9360428069528,25.481345448024,24.8852095099038,25.4074061068618,41918.6856588387,0.0,1.0
2019-08-02,26.659,26.83,26.53,26.83,3945,24.6393612005394,24.7974065422737,24.5201340129154,24.7974065422737,4268.36370245255,0.0,1.0
2019-08-05,25.92,26.36,25.75,26.36,18846,23.9563465365536,24.3630129129457,23.7992254365839,24.3630129129457,20390.7686530851,0.0,1.0
2019-08-06,26.21,26.23,25.97,26.16,10587,24.2243766482666,24.2428614835571,24.00255862478,24.1781645600402,11454.7950615627,0.0,1.0
2019-08-07,26.218,26.26,25.798,26.02,6881,24.2317705823828,24.270588736493,23.8435890412812,24.0487707130064,7445.02170762381,0.0,1.0
2019-08-08,26.729,26.742,26.33,26.361,10298,24.7040581240564,24.7160732669952,24.3352856600099,24.3639371547102,11142.1063137785,0.0,1.0
2019-08-09,26.46,26.68,26.37,26.68,11295,24.4554370893985,24.6587702775945,24.372255330591,24.6587702775945,12220.8283952348,0.0,1.0
2019-08-12,26.09,26.25,26.04,26.24,5914,24.1134676365233,24.2613463188477,24.0672555482969,24.2521039012024,6398.75866572986,0.0,1.0
2019-08-13,26.38,26.55,26.0,26.06,31230,24.3814977482363,24.5386188482059,24.0302858777158,24.0857403835875,33789.8601844341,0.0,1.0
2019-08-14,25.65,26.09,25.63,26.09,21601,23.7068012601312,24.1134676365233,23.6883164248406,24.1134676365233,23371.5904528966,0.0,1.0
2019-08-15,25.65,25.85,25.485,25.85,24494,23.7068012601312,23.8916496130367,23.5543013689841,23.8916496130367,26501.7238346951,0.0,1.0
2019-08-16,26.14,26.17,25.91,25.91,19101,24.1596797247497,24.1874069776855,23.9471041189083,23.9471041189083,20666.6704893652,0.0,1.0
2019-08-19,26.4,26.45,26.35,26.35,5168,24.3999825835268,24.4461946717532,24.3537704953004,24.3537704953004,5591.6105486121,0.0,1.0
2019-08-20,26.2,26.38,26.193,26.38,23213,24.2151342306213,24.3814977482363,24.2086645382696,24.3814977482363,25115.7228453817,0.0,1.0
2019-08-21,26.385,26.46,26.354,26.395,10715,24.3861189570589,24.4554370893985,24.3574674623585,24.3953613747042,11593.2869636956,0.0,1.0
2019-08-22,26.399,26.48,26.289,26.48,7212,24.3990583417623,24.473921924689,24.2973917476643,24.473921924689,7803.15311079536,0.0,1.0
2019-08-23,25.628,26.44,25.628,26.29,43837,23.6864679413116,24.4369522541079,23.6864679413116,24.2983159894288,47430.2305765302,0.0,1.0
2019-08-26,25.816,25.84,25.69,25.8,6104,23.8602253930427,23.8824071953914,23.7437709307123,23.8454375248103,6604.33258295826,0.0,1.0
2019-08-27,25.56,25.965,25.56,25.965,20365,23.6236195013237,23.9979374159573,23.6236195013237,23.9979374159573,22034.2780229267,0.0,1.0
2019-08-28,25.78,25.87,25.44,25.44,48544,23.8269526895198,23.9101344483272,23.5127104895804,23.5127104895804,52523.0538838671,0.0,1.0
2019-08-29,26.217,26.27,26.11,26.13,4322,24.2308463406183,24.2798311541382,24.1319524718138,24.1504373071044,4676.26563295307,0.0,1.0
2019-08-30,26.23,26.43,26.155,26.43,37689,24.2428614835571,24.4277098364626,24.1735433512176,24.4277098364626,40778.2914022139,0.0,1.0
2019-09-03,25.89,26.11,25.78,26.11,17686,23.9286192836178,24.1319524718138,23.8269526895198,24.1319524718138,19135.6857900065,0.0,1.0
2019-09-04,26.127,26.14,26.04,26.13,8477,24.1476645818108,24.1596797247497,24.0672555482969,24.1504373071044,9171.84261234225,0.0,1.0
2019-09-05,26.556,26.67,26.45,26.45,10100,24.5441642987931,24.6495278599493,24.4461946717532,24.4461946717532,10927.8766526668,0.0,1.0
2019-09-06,26.51,26.68,26.51,26.63,6276,24.5016491776248,24.6587702775945,24.5016491776248,24.6125581893681,6790.43107644922,0.0,1.0
2019-09-09,26.687,26.706,26.53,26.562,13300,24.6652399699462,24.6828005634722,24.5201340129154,24.5497097493803,14390.174205987,0.0,1.0
2019-09-10,26.89,26.89,26.618,26.618,13892,24.8528610481453,24.8528610481453,24.6014672881938,24.6014672881938,15030.6992533513,0.0,1.0
2019-09-11,27.32,27.32,26.961,27.0,21700,25.2502850068921,25.2502850068921,24.9184822134268,24.9545276422433,23478.7052834525,0.0,1.0
2019-09-12,27.33,27.48,27.2,27.48,53144,25.2595274245374,25.3981636892166,25.1393759951488,25.3981636892166,57500.106616765,0.0,1.0
2019-09-13,27.34,27.48,27.3,27.48,8905,25.2687698421827,25.3981636892166,25.2318001716016,25.3981636892166,9634.92491009882,0.0,1.0
2019-09-16,27.48,27.51,27.03,27.03,22899,25.3981636892166,25.4258909421524,24.9822548951792,24.9822548951792,24775.9848979621,0.0,1.0
2019-09-17,27.41,27.41,27.32,27.359,21200,25.3334667656996,25.3334667656996,25.2502850068921,25.2863304357087,22937.7212907462,0.0,1.0
2019-09-18,27.221,27.36,27.045,27.36,12509,25.1587850722039,25.2872546774732,24.9961185216471,25.2872546774732,13534.3375295257,0.0,1.0
2019-09-19,27.19,27.37,27.17,27.37,5318,25.1301335775036,25.2964970951185,25.111648742213,25.2964970951185,5753.90574642397,0.0,1.0
2019-09-20,27.16,27.3,27.111,27.26,24086,25.1024063245677,25.2318001716016,25.0571184781059,25.1948305010205,26060.2808966469,0.0,1.0
2019-09-23,27.18,27.26,27.09,27.09,7631,25.1208911598583,25.1948305010205,25.0377094010508,25.0377094010508,8256.49769668322,0.0,1.0
2019-09-24,26.75,27.25,26.71,27.25,19278,24.7844200212403,25.2476802085532,24.7473592062553,25.2476802085532,20806.8818862033,0.065949,1.0
2019-09-25,27.005,27.05,26.69,26.82,8481,25.0206827167699,25.062376133628,24.7288287987627,24.8492764474641,9153.603344584,0.0,1.0
2019-09-26,26.76,27.0,26.75,27.0,22400,24.7936852249865,25.0160501148967,24.7844200212403,25.0160501148967,24176.4785896336,0.0,1.0
2019-09-27,26.59,26.98,26.49,26.95,12935,24.6361767613002,24.9975197074042,24.5435247238376,24.9697240961654,13960.8370784334,0.0,1.0
2019-09-30,26.7,26.79,26.585,26.69,12739,24.738094002509,24.8214808362253,24.631544159427,24.7288287987627,13749.2928907742,0.0,1.0
2019-10-01,26.22,26.95,26.22,26.85,20572,24.2933642226886,24.9697240961654,24.2933642226886,24.8770720587029,22203.5052475866,0.0,1.0
2019-10-02,25.94,26.14,25.815,26.14,25890,24.0339385177934,24.2192425927185,23.9181234709652,24.2192425927185,27943.2602984648,0.0,1.0
2019-10-03,26.05,26.08,25.67,25.98,24057,24.1358557590022,24.163651370241,23.7837780166444,24.0709993327784,25964.8904210185,0.0,1.0
2019-10-04,26.35,26.35,26.03,26.2,36176,24.41381187139,24.41381187139,24.1173253515097,24.2748338151961,39045.0129222581,0.0,1.0
2019-10-07,26.305,26.45,26.28,26.42,7200,24.3721184545318,24.5064639088525,24.3489554451662,24.4786682976138,7771.01097523934,0.0,1.0
2019-10-08,25.831,25.98,25.831,25.946,7300,23.9329477969592,24.0709993327784,23.9329477969592,24.0394976400411,7878.94168322877,0.0,1.0
2019-10-09,25.992,26.05,25.921,25.921,29900,24.0821175772739,24.1358557590022,24.0163346306755,24.0163346306755,32271.2816888412,0.0,1.0
2019-10-10,26.08,26.163,26.0,26.02,27340,24.163651370241,24.2405525613349,24.0895297402709,24.1080601477634,29508.2555643116,0.0,1.0
2019-10-11,26.54,26.72,26.32,26.32,48042,24.5898507425689,24.7566244100015,24.3860162601512,24.3860162601512,51852.0707322844,0.0,1.0
2019-10-14,26.45,26.6,26.39,26.6,46252,24.5064639088525,24.6454419650464,24.450872686375,24.6454419650464,49920.1110592737,0.0,1.0
2019-10-15,26.654,26.72,26.44,26.44,11718,24.6954740652762,24.7566244100015,24.4971987051063,24.4971987051063,12647.320362202,0.0,1.0
2019-10-16,26.69,26.703,26.61,26.666,15200,24.7288287987627,24.7408735636329,24.6547071687927,24.7065923097717,16405.4676143942,0.0,1.0
2019-10-17,26.96,26.99,26.865,26.88,9000,24.9789892999117,25.0067849111505,24.8909698643222,24.9048676699416,9713.76371904918,0.0,1.0
2019-10-18,26.89,26.93,26.722,26.92,59400,24.9141328736879,24.9511936886729,24.7584774507508,24.9419284849267,64110.8405457246,0.0,1.0
2019-10-21,27.082,27.17,27.08,27.08,11246,25.092024785616,25.1735585785831,25.0901717448668,25.0901717448668,12137.8874204919,0.0,1.0
2019-10-22,27.03,27.17,27.02,27.02,23995,25.0438457261355,25.1735585785831,25.0345805223892,25.0345805223892,25897.973382065,0.0,1.0
2019-10-23,27.08,27.08,26.95,27.07,6032,25.0901717448668,25.0901717448668,24.9697240961654,25.0809065411205,6510.38030592274,0.0,1.0
2019-10-24,27.07,27.16,26.94,27.16,8618,25.0809065411205,25.1642933748369,24.9604588924192,25.1642933748369,9301.46841452955,0.0,1.0
2019-10-25,27.22,27.25,27.16,27.215,29500,25.2198845973144,25.2476802085532,25.1642933748369,25.2152519954413,31839.5588568834,0.0,1.0
2019-10-28,27.39,27.44,27.378,27.44,19500,25.3773930610008,25.4237190797321,25.3662748165053,25.4237190797321,21046.4880579399,0.0,1.0
2019-10-29,27.45,27.53,27.29,27.39,29782,25.4329842834783,25.5071059134484,25.2847410235382,25.3773930610008,32143.9234534137,0.0,1.0
2019-10-30,27.392,27.42,27.21,27.27,6800,25.37924610175,25.4051886722396,25.2106193935682,25.2662106160457,7339.28814328162,0.0,1.0
2019-10-31,27.21,27.45,27.082,27.45,27443,25.2106193935682,25.4329842834783,25.092024785616,25.4329842834783,29619.4241935407,0.0,1.0
2019-11-01,27.63,27.63,27.43,27.43,15956,25.599757950911,25.599757950911,25.4144538759858,25.4144538759858,17221.4237667943,0.0,1.0
2019-11-04,27.755,27.802,27.67,27.802,10600,25.7155729977392,25.7591194553466,25.636818765896,25.7591194553466,11440.6550468802,0.0,1.0
2019-11-05,27.8,27.85,27.791,27.85,13059,25.7572664145974,25.8035924333287,25.7489277312257,25.8035924333287,14094.6711563404,0.0,1.0
2019-11-06,27.67,27.84,27.59,27.84,27769,25.636818765896,25.7943272295824,25.562697135926,25.7943272295824,29971.2783015863,0.0,1.0
2019-11-07,27.68,27.86,27.67,27.86,22727,25.6460839696423,25.8128576370749,25.636818765896,25.8128576370749,24529.412004759,0.0,1.0
2019-11-08,27.74,27.74,27.54,27.54,16361,25.7016751921198,25.7016751921198,25.5163711171947,25.5163711171947,17658.5431341515,0.0,1.0
2019-11-11,27.675,27.72,27.611,27.69,10715,25.6414513677692,25.6831447846273,25.5821540637931,25.6553491733885,11564.775361068,0.0,1.0
2019-11-12,27.679,27.81,27.679,27.789,8600,25.6451574492676,25.7665316183436,25.6451574492676,25.7470746904765,9282.04088709146,0.0,1.0
2019-11-13,27.614,27.69,27.545,27.66,126667,25.584933624917,25.6553491733885,25.5210037190678,25.6275535621498,136712.589888978,0.0,1.0
2019-11-14,27.68,27.74,27.625,27.67,206064,25.6460839696423,25.7016751921198,25.5951253490379,25.636818765896,222406.33411135,0.0,1.0
2019-11-15,27.84,27.86,27.68,27.85,24383,25.7943272295824,25.8128576370749,25.6460839696423,25.8035924333287,26316.744529064,0.0,1.0
2019-11-18,27.77,27.82,27.735,27.75,17969,25.7294708033586,25.7757968220899,25.6970425902467,25.7109403958661,19394.0689186216,0.0,1.0
2019-11-19,27.87,27.95,27.79,27.92,62806,25.8221228408212,25.8962444707912,25.7480012108511,25.8684488595525,67786.9604598447,0.0,1.0
2019-11-20,27.775,27.95,27.644,27.74,49603,25.7341034052317,25.8962444707912,25.6127292361557,25.7016751921198,53536.8690839997,0.0,1.0
2019-11-21,27.62,27.92,27.59,27.87,53652,25.5904927471647,25.8684488595525,25.562697135926,25.8221228408212,57906.9834504919,0.0,1.0
2019-11-22,27.7,27.73,27.593,27.63,76289,25.6646143771348,25.6924099883736,25.5654766970498,25.599757950911,82339.2578180603,0.0,1.0
2019-11-25,28.15,28.17,27.847,27.847,107600,26.0815485457164,26.1000789532089,25.8008128722048,25.8008128722048,116133.441796632,0.0,1.0
2019-11-26,28.22,28.255,28.17,28.22,56566,26.1464049719402,26.1788331850521,26.1000789532089,26.1464049719402,61052.084281304,0.0,1.0
2019-11-27,28.4,28.4,28.21,28.21,74685,26.3131786393729,26.3131786393729,26.137139768194,26.137139768194,80608.0492619097,0.0,1.0
2019-11-29,28.21,28.39,28.17,28.39,35667,26.137139768194,26.3039134356266,26.1000789532089,26.3039134356266,38495.6456185918,0.0,1.0
2019-12-02,27.91,28.33,27.91,28.33,31812,25.8591836558062,26.2483222131491,25.8591836558062,26.2483222131491,34334.9168255992,0.0,1.0
2019-12-03,27.83,27.85,27.61,27.61,64287,25.7850620258361,25.8035924333287,25.5812275434185,25.5812275434185,69385.4142451684,0.0,1.0
2019-12-04,28.03,28.12,27.97,28.0,34809,25.9703661007613,26.0537529344776,25.9147748782838,25.9425704895225,37569.6001440426,0.0,1.0
2019-12-05,28.01,28.46,27.93,28.06,21944,25.9518356932688,26.3687698618504,25.8777140632987,25.9981617120001,23684.3145612017,0.0,1.0
2019-12-06,28.32,28.5,28.31,28.44,55536,26.2390570094028,26.4058306768354,26.2297918056565,26.3502394543579,59940.3979890128,0.0,1.0
2019-12-09,28.21,28.36,28.21,28.36,27206,26.137139768194,26.2761178243878,26.137139768194,26.2761178243878,29363.6284156057,0.0,1.0
2019-12-10,28.21,28.255,28.145,28.145,39834,26.137139768194,26.1788331850521,26.0769159438433,26.0769159438433,42993.1182205116,0.0,1.0
2019-12-11,28.22,28.36,28.12,28.36,46289,26.1464049719402,26.2761178243878,26.0537529344776,26.2761178243878,49960.0454212298,0.0,1.0
2019-12-12,28.45,28.515,28.29,28.29,34114,26.3595046581041,26.4197284824548,26.211261398164,26.211261398164,36819.481723516,0.0,1.0
2019-12-13,28.332,28.48,28.278,28.41,65345,26.2501752538983,26.3873002693429,26.2001431536685,26.3224438431191,70527.3211356965,0.0,1.0
2019-12-16,28.469,28.6,28.469,28.52,58620,26.4766335108236,26.598465643667,26.4766335108236,26.5240643411672,63031.154595911,0.107418,1.0
2019-12-17,28.588,28.65,28.52,28.57,42622,26.587305448292,26.6449664577293,26.5240643411672,26.5705651552295,45829.305206191,0.0,1.0
2019-12-18,28.695,28.73,28.557,28.557,19085,26.6868171903854,26.7193677602291,26.5584749435733,26.5584749435733,20521.1461184402,0.0,1.0
2019-12-19,28.8,28.8,28.695,28.76,57009,26.7844688999164,26.7844688999164,26.6868171903854,26.7472682486665,61298.9268570162,0.0,1.0
2019-12-20,28.92,28.96,28.82,28.96,55007,26.896070853666,26.9332715049159,26.8030692255413,26.9332715049159,59146.2763708168,0.0,1.0
2019-12-23,28.95,28.986,28.88,28.9,20900,26.9239713421034,26.9574519282283,26.8588702024161,26.8774705280411,22472.7248559287,0.0,1.0
2019-12-24,28.996,29.02,28.932,28.932,7300,26.9667520910408,26.9890724817907,26.907231049041,26.907231049041,7849.32494967845,0.0,1.0
2019-12-26,29.009,29.11,28.968,29.11,7619,26.978842302697,27.072773947103,26.9407116351659,27.072773947103,8192.32969747947,0.0,1.0
2019-12-27,28.91,29.14,28.88,29.14,42524,26.8867706908536,27.1006744355404,26.8588702024161,27.1006744355404,45723.9307068665,0.0,1.0
2019-12-30,28.83,29.0,28.729,29.0,29668,26.8123693883538,26.9704721561658,26.7184377439478,26.9704721561658,31900.5167954877,0.0,1.0
2019-12-31,28.92,28.99,28.84,28.84,41429,26.896070853666,26.9611719933533,26.8216695511663,26.8216695511663,44546.5319644149,0.0,1.0
2020-01-02,28.92,29.12,28.71,29.12,14678,26.896070853666,27.0820741099155,26.7007674346041,27.0820741099155,15782.5193988192,0.0,1.0
2020-01-03,28.87,28.91,28.633,28.715,40710,26.8495700396037,26.8867706908536,26.6291561809481,26.7054175160104,43773.4272193711,0.0,1.0
2020-01-06,28.9,28.93,28.62,28.78,31320,26.8774705280411,26.9053710164785,26.6170659692919,26.7658685742914,33676.8297840998,0.0,1.0
2020-01-07,28.819,28.889,28.721,28.8,27000,26.8021392092601,26.8672403489474,26.7109976136979,26.7844688999164,29031.7498138791,0.0,1.0
2020-01-08,28.87,28.96,28.8,28.91,34070,26.8495700396037,26.9332715049159,26.7844688999164,26.8867706908536,36633.7672651431,0.0,1.0
2020-01-09,28.94,29.02,28.91,28.93,27000,26.914671179291,26.9890724817907,26.8867706908536,26.9053710164785,29031.7498138792,0.0,1.0
2020-01-10,28.86,29.01,28.788,29.01,30849,26.8402698767912,26.9797723189783,26.7733087045414,26.9797723189783,33170.3870373466,0.0,1.0
2020-01-13,29.1,29.1,28.82,28.98,51596,27.0634737842905,27.0634737842905,26.8030692255413,26.9518718305409,55478.59864433,0.0,1.0
2020-01-14,29.21,29.295,29.02,29.02,29231,27.1657755752277,27.2448269591337,26.9890724817907,26.9890724817907,31430.6325485001,0.0,1.0
2020-01-15,29.18,29.36,29.08,29.08,293527,27.1378750867903,27.3052780174148,27.0448734586656,27.0448734586656,315614.904726611,0.0,1.0
2020-01-16,29.57,29.57,29.415,29.415,65753,27.5005814364766,27.5005814364766,27.3564289128833,27.3564289128833,70700.9127967408,0.0,1.0
2020-01-17,29.51,29.69,29.48,29.69,81991,27.4447804596018,27.6121833902263,27.4168799711644,27.6121833902263,88160.8221848063,0.0,1.0
2020-01-21,29.33,29.53,29.26,29.53,45650,27.2773775289773,27.4633807852268,27.21227638929,27.4633807852268,49085.162185318,0.0,1.0
2020-01-22,29.25,29.47,29.22,29.47,67596,27.2029762264776,27.4075798083519,27.1750757380402,27.4075798083519,72682.5985340361,0.0,1.0
2020-01-23,29.27,29.36,29.05,29.29,62346,27.2215765521025,27.3052780174148,27.0169729702282,27.2401768777275,67037.5360702264,0.0,1.0
2020-01-24,28.96,29.3,28.79,29.28,65560,26.9332715049159,27.2494770405399,26.7751687371039,27.230876714915,70493.3895480711,0.0,1.0
2020-01-27,28.59,28.73,28.52,28.54,58863,26.5891654808545,26.7193677602291,26.5240643411672,26.5426646667921,63292.4403442359,0.0,1.0
2020-01-28,28.82,28.9,28.79,28.8,29276,26.8030692255413,26.8774705280411,26.7751687371039,26.7844688999164,31479.0187981899,0.0,1.0
2020-01-29,28.7,28.92,28.68,28.88,76139,26.6914672717917,26.896070853666,26.6728669461667,26.8588702024161,81868.4592251461,0.0,1.0
2020-01-30,28.69,28.69,28.33,28.445,44171,26.6821671089792,26.6821671089792,26.3473612477302,26.4543131200737,47494.8674455132,0.0,1.0
2020-01-31,28.12,28.66,28.064,28.66,36123,26.1520578286684,26.6542666205418,26.0999769169185,26.6542666205418,38841.255500991,0.0,1.0
2020-02-03,28.4,28.502,28.317,28.32,36441,26.4124623874175,26.5073240481047,26.335271036074,26.3380610849178,39183.184998799,0.0,1.0
2020-02-04,28.8,28.885,28.77,28.84,75459,26.7844688999164,26.8635202838224,26.756568411479,26.8216695511663,81137.2892298336,0.0,1.0
2020-02-05,29.14,29.14,28.925,29.05,28582,27.1006744355404,27.1006744355404,26.9007209350723,27.0169729702282,30732.7953029739,0.0,1.0
2020-02-06,29.05,29.38,29.044,29.14,66340,27.0169729702282,27.3238783430397,27.0113928725407,27.1006744355404,71332.0845426941,0.0,1.0
2020-02-07,28.72,28.99,28.665,28.99,51537,26.7100675974166,26.9611719933533,26.658916701948,26.9611719933533,55415.1588947367,0.0,1.0
2020-02-10,28.91,28.91,28.64,28.64,73720,26.8867706908536,26.8867706908536,26.6356662949168,26.6356662949168,79267.4294918211,0.0,1.0
2020-02-11,29.07,29.19,29.04,29.06,65368,27.0355732958531,27.1471752496027,27.0076728074157,27.0262731330406,70286.9415493946,0.0,1.0
2020-02-12,29.29,29.29,29.14,29.27,45277,27.2401768777275,27.2401768777275,27.1006744355404,27.2215765521025,48684.0939378891,0.0,1.0
2020-02-13,29.33,29.38,29.15,29.25,39134,27.2773775289773,27.3238783430397,27.1099745983529,27.2029762264776,42078.8332302352,0.0,1.0
2020-02-14,29.35,29.49,29.25,29.49,49729,27.2959778546023,27.4261801339769,27.2029762264776,27.4261801339769,53471.1069071999,0.0,1.0
2020-02-18,29.23,29.37,29.09,29.37,103629,27.1843759008526,27.3145781802272,27.054173621478,27.3145781802272,111427.081535648,0.0,1.0
2020-02-19,29.39,29.48,29.29,29.29,33201,27.3331785058522,27.4168799711644,27.2401768777275,27.2401768777275,35699.3750211334,0.0,1.0
2020-02-20,29.425,29.5,29.145,29.4,31449,27.3657290756958,27.4354802967894,27.1053245169466,27.3424786686646,33815.5370332106,0.0,1.0
2020-02-21,29.103,29.35,29.02,29.35,18277,27.0662638331343,27.2959778546023,26.9890724817907,27.2959778546023,19652.34412401,0.0,1.0
2020-02-24,28.275,29.03,28.08,28.79,76371,26.2962103522617,26.9983726446032,26.1148571774185,26.7751687371039,82117.9172235468,0.0,1.0
2020-02-25,27.29,28.51,27.215,28.3,82555,25.3801443152333,26.5147641783547,25.3103930941397,26.3194607592928,88767.2631809182,0.0,1.0
2020-02-26,26.91,27.55,26.87,27.33,66698,25.0267381283594,25.6219485483575,24.9895374771095,25.4173449664831,71717.0240402263,0.0,1.0
2020-02-27,25.96,26.91,25.91,26.58,67667,24.1432226611746,25.0267381283594,24.0967218471123,24.7198327555478,72758.9412835468,0.0,1.0
2020-02-28,25.64,25.68,25.06,25.65,275758,23.8456174511756,23.8828181024254,23.3062080080522,23.854917613988,296508.787599099,0.0,1.0
2020-03-02,26.35,26.35,25.33,25.81,89918,24.505929010861,24.505929010861,23.557312403989,24.0037202189876,96684.3288801625,0.0,1.0
2020-03-03,25.77,26.58,25.524,26.47,153774,23.9665195677377,24.7198327555478,23.7377355625509,24.6175309646106,165345.49243998,0.0,1.0
2020-03-04,26.55,26.55,25.926,26.1,47941,24.6919322671104,24.6919322671104,24.1116021076122,24.2734249405492,51548.5599195253,0.0,1.0
2020-03-05,25.61,26.055,25.39,25.98,53254,23.8177169627381,24.2315742078931,23.6131133808638,24.1618229867996,57261.3631329009,0.0,1.0
2020-03-06,25.13,25.38,24.599,24.99,28187,23.3713091477395,23.6038132180513,22.8774705023973,23.2411068683649,30308.0715556968,0.0,1.0
2020-03-09,22.69,23.62,22.69,23.11,44715,21.1020694214966,21.9669845630564,21.1020694214966,21.4926762596204,48079.8034417633,0.0,1.0
2020-03-10,23.54,23.64,22.5,23.6,138033,21.8925832605567,21.9855848886814,20.9253663280597,21.9483842374315,148419.982298488,0.0,1.0
2020-03-11,22.0,23.055,21.781,22.84,72590,20.4603581874361,21.4415253641518,20.256684621843,21.2415718636837,78052.3969996108,0.0,1.0
2020-03-12,19.65,21.538,19.44,20.4,101318,18.2748199265054,20.0306906655,18.0795165074436,18.9723321374408,108942.178801578,0.0,1.0
2020-03-13,21.13,21.29,19.5,20.81,201357,19.6512440227512,19.8000466277507,18.1353174843184,19.3536388127521,216509.112861972,0.0,1.0
2020-03-16,18.19,19.57,16.75,17.0,656599,16.9169961558847,18.2004186240057,15.5777727108889,15.8102767812006,706008.070223824,0.0,1.0
2020-03-17,19.11,19.3,17.775,18.48,390786,17.772611134632,17.949314228069,16.5310393991671,17.1867008774463,420192.64380617,0.0,1.0
2020-03-18,17.54,18.99,16.796,18.99,116581,16.3124855730741,17.6610091808824,15.6205534598262,17.6610091808824,125353.719446365,0.0,1.0
2020-03-19,18.31,18.846,16.769,17.36,209647,17.0285981096343,17.5270868363828,15.5954430202326,16.1450826424496,225422.935304827,0.0,1.0
2020-03-20,17.538,18.91,17.538,18.55,373310,16.3106255405116,17.5866078783826,16.3106255405116,17.2518020171336,401401.574926638,0.0,1.0
2020-03-23,17.16,17.83,16.653,17.69,103362,15.9590793862002,16.5821902946357,15.4875611316079,16.4519880152611,111139.989787488,0.0,1.0
2020-03-24,18.77,18.77,18.143,18.27,245665,17.456405599008,17.456405599008,16.8732853906661,16.9913974583845,264151.289556542,0.0,1.0
2020-03-25,19.26,19.913,18.43,18.875,106403,17.972941291694,18.5823042544914,17.1984064385213,17.6136691007645,114022.61581676,0.065405,1.0
2020-03-26,20.36,20.4,19.37,19.37,173927,18.9994332657783,19.0367602466541,18.0755904891025,18.0755904891025,186382.071005155,0.0,1.0
2020-03-27,19.66,20.1,19.37,19.75,124744,18.346211100452,18.7568078900857,18.0755904891025,18.4301968074225,133677.031544654,0.0,1.0
2020-03-30,19.99,20.04,19.52,19.87,182340,18.6541586926773,18.700817418772,18.2155666673867,18.5421777500499,195397.533603638,0.0,1.0
2020-03-31,19.95,20.195,19.62,19.89,363189,18.6168317118015,18.8454594696657,18.3088841195762,18.5608412404878,389197.295338223,0.0,1.0
2020-04-01,18.75,19.248,18.58,19.06,143643,17.4970222855277,17.9617431974313,17.3383826168056,17.7863063873151,153929.406161168,0.0,1.0
2020-04-02,18.92,19.13,18.475,18.9,73429,17.6556619542498,17.8516286038477,17.2403992920066,17.6369984638119,78687.3176208267,0.0,1.0
2020-04-03,18.34,18.95,18.07,18.95,59493,17.1144207315508,17.6836571899067,16.8624636106392,17.6836571899067,63753.3479581071,0.0,1.0
2020-04-06,19.8,19.85,19.19,19.19,32989,18.4768555335172,18.523514259612,17.9076190751614,17.9076190751614,35351.3723596053,0.0,1.0
2020-04-07,19.93,20.73,19.875,20.39,76350,18.5981682213636,19.3447078388794,18.5468436226593,19.0274285014352,81817.4930933297,0.0,1.0
2020-04-08,20.88,20.97,20.05,20.17,152313,19.4846840171636,19.5686697241342,18.7101491639909,18.8221301066183,163220.272763908,0.0,1.0
2020-04-09,21.68,21.9,21.26,21.26,284291,20.2312236346795,20.4365220294963,19.8392903354837,19.8392903354837,304649.337642381,0.0,1.0
2020-04-13,21.11,21.8,20.91,21.8,133006,19.6993141571994,20.3432045773069,19.5126792528205,20.3432045773069,142530.6808955,0.0,1.0
2020-04-14,21.54,21.83,21.37,21.72,656757,20.1005792016142,20.3711998129637,19.9419395328921,20.2685506155553,703787.967406628,0.0,1.0
2020-04-15,20.68,21.1,20.63,21.1,56211,19.2980491127847,19.6899824119805,19.2513903866899,19.6899824119805,60236.3209465508,0.0,1.0
2020-04-16,20.63,20.872,20.27,20.872,38800,19.2513903866899,19.4772186209885,18.9154475588078,19.4772186209885,41578.503366355,0.0,1.0
2020-04-17,21.47,21.52,21.23,21.29,154769,20.0352569850816,20.0819157111763,19.8112950998268,19.8672855711405,165852.149162561,0.0,1.0
2020-04-20,21.22,21.54,21.05,21.22,56047,19.8019633546079,20.1005792016142,19.6433236858858,19.8019633546079,60060.5767570642,0.0,1.0
2020-04-21,20.658,20.86,20.49,20.82,120855,19.277519273303,19.4660205267257,19.1207459536247,19.4286935458499,129509.536709815,0.0,1.0
2020-04-22,20.91,21.14,20.805,21.14,83971,19.5126792528205,19.7273093928563,19.4146959280215,19.7273093928563,89984.2398499017,0.0,1.0
2020-04-23,21.15,21.49,21.07,21.11,554100,19.7366411380752,20.0539204755195,19.6619871763236,19.6993141571994,593779.606064363,0.0,1.0
2020-04-24,21.48,21.58,21.1,21.42,75394,20.0445887303005,20.13790618249,19.6899824119805,19.9885982589868,80793.0330619321,0.0,1.0
2020-04-27,22.33,22.45,21.56,21.56,38231,20.8377870739111,20.9497680165385,20.1192426920521,20.1192426920521,40968.7567577092,0.0,1.0
2020-04-28,22.57,22.95,22.33,22.79,53192,21.0617489591659,21.4163552774859,20.8377870739111,21.2670473539827,57001.1276047203,0.0,1.0
2020-04-29,23.62,23.77,23.04,23.06,108963,22.0415822071554,22.1815583854396,21.5003409844564,21.5190044748943,116765.93975021,0.0,1.0
2020-04-30,22.91,23.23,22.89,23.22,35547,21.3790282966101,21.6776441436164,21.3603648061722,21.6683123983975,38092.5530712324,0.0,1.0
2020-05-01,22.03,22.49,21.794,22.35,50008,20.5578347173427,20.9870949974143,20.3376055301755,20.856450564349,53589.1184624916,0.0,1.0
2020-05-04,22.1,22.18,21.56,22.18,60027,20.6231569338753,20.6978108956269,20.1192426920521,20.6978108956269,64325.5881848502,0.0,1.0
2020-05-05,22.25,22.599,22.18,22.31,64492,20.7631331121595,21.0888110203008,20.6978108956269,20.8191235834732,69110.3309047156,0.0,1.0
2020-05-06,22.07,22.45,22.07,22.45,36130,20.5951616982185,20.9497680165385,20.5951616982185,20.9497680165385,38717.3022326392,0.0,1.0
2020-05-07,22.41,22.59,22.318,22.48,145378,20.9124410356627,21.0804124496038,20.8265889796484,20.9777632521953,155788.651092627,0.0,1.0
2020-05-08,23.14,23.14,22.831,22.84,57300,21.5936584366459,21.5936584366459,21.3053075093804,21.3137060800775,61403.3052291788,0.0,1.0
2020-05-11,23.03,23.189,22.72,23.04,74475,21.4910092392375,21.6393839882187,21.2017251374501,21.5003409844564,79808.2226342598,0.0,1.0
2020-05-12,22.21,23.158,22.21,23.06,36794,20.7258061312837,21.61045557804,20.7258061312837,21.5190044748943,39428.851877878,0.0,1.0
2020-05-13,21.43,22.16,21.13,22.16,31016,19.9979300042058,20.679147405189,19.7179776476373,20.679147405189,33237.0840312078,0.0,1.0
2020-05-14,21.53,21.53,20.56,21.205,28416,20.0912474563953,20.0912474563953,19.1860681701573,19.7879657367794,30450.8956612974,0.0,1.0
2020-05-15,21.84,21.85,21.31,21.31,45212,20.3805315581827,20.3898633034016,19.8859490615784,19.8859490615784,48449.6725309184,0.0,1.0
2020-05-18,23.095,23.15,22.62,22.62,28854,21.5516655831606,21.6029901818649,21.1084076852606,21.1084076852606,30920.2612405363,0.0,1.0
2020-05-19,22.75,23.234,22.75,23.16,76666,21.2297203731069,21.681376841704,21.2297203731069,21.6123219270838,82156.1221413652,0.0,1.0
2020-05-20,23.31,23.45,23.15,23.19,32896,21.752298105368,21.8829425384333,21.6029901818649,21.6403171627406,35251.7125448354,0.0,1.0
2020-05-21,23.38,23.51,23.115,23.43,44130,21.8176203219007,21.938933009747,21.5703290735985,21.8642790479954,47290.1895246711,0.0,1.0
2020-05-22,23.429,23.45,23.17,23.26,62072,21.8633458734735,21.8829425384333,21.6216536723028,21.7056393792733,66517.0324988759,0.0,1.0
2020-05-26,24.165,24.334,24.13,24.19,45196,22.5501623215881,22.7078688157883,22.5175012133218,22.5734916846355,48432.5267563344,0.0,1.0
2020-05-27,24.863,24.89,24.23,24.78,58475,23.2015181378707,23.2267138499618,22.6108186655112,23.1240646525534,62662.4480501959,0.0,1.0
2020-05-28,24.428,25.17,24.35,25.17,64368,22.7955872208464,23.4880027160924,22.7227996081386,23.4880027160924,68977.4511516891,0.0,1.0
2020-05-29,24.41,24.53,24.02,24.53,80742,22.7787900794523,22.8907710220797,22.4148520159133,22.8907710220797,86524.0082166554,0.0,1.0
2020-06-01,24.735,24.9,24.42,24.5,37077,23.0820717990681,23.2360455951808,22.7881218246713,22.8627757864228,39732.1177658336,0.0,1.0
2020-06-02,24.97,25.05,24.705,25.01,44332,23.3013678117134,23.376021773465,23.0540765634113,23.3386947925892,47506.654928795,0.0,1.0
2020-06-03,25.637,25.756,25.36,25.36,20699,23.9237952178172,24.0348429859227,23.6653058752524,23.6653058752524,22181.2742572212,0.0,1.0
2020-06-04,25.665,25.83,25.453,25.68,1193338,23.9499241044303,24.1038979005429,23.7520911057886,23.9639217222587,1278794.02191235,0.0,1.0
2020-06-05,26.56,26.932,26.515,26.54,237400,24.7851153015262,25.132256223671,24.7431224480409,24.7664518110883,254400.430391047,0.0,1.0
2020-06-08,27.14,27.15,26.91,26.91,329544,25.3263565242251,25.3356882694441,25.1117263841893,25.1117263841893,353142.946220672,0.0,1.0
2020-06-09,26.57,26.89,26.5,26.89,105868,24.7944470467451,25.0930628937514,24.7291248302125,25.0930628937514,113449.303979105,0.0,1.0
2020-06-10,25.82,26.52,25.82,26.52,132700,24.094566155324,24.7477883206504,24.094566155324,24.7477883206504,142202.76795658,0.0,1.0
2020-06-11,23.91,24.92,23.88,24.8,87026,22.3122028185049,23.2547090856187,22.2842075828481,23.1427281429913,93258.0111845465,0.0,1.0
2020-06-12,24.52,24.92,23.79,24.88,251799,22.8814392768607,23.2547090856187,22.2002218758775,23.2173821047429,269830.555905794,0.0,1.0
2020-06-15,24.88,25.04,23.66,23.66,79806,23.2725476497792,23.4222103356299,22.1313696701678,22.1313696701678,85318.2603761406,0.059116,1.0
2020-06-16,25.43,25.85,25.07,25.67,208307,23.7870131323909,24.1798776827489,23.4502720892269,24.0115071611669,222694.920985549,0.0,1.0
2020-06-17,25.06,25.46,25.03,25.46,109024,23.4409181713612,23.8150748859879,23.4128564177642,23.8150748859879,116554.369586852,0.0,1.0
2020-06-18,25.06,25.25,24.85,24.85,65733,23.4409181713612,23.6186426108089,23.2444858961822,23.2444858961822,70273.2276934673,0.0,1.0
2020-06-19,24.89,25.358,24.72,25.34,59200,23.2819015676449,23.7196649237581,23.1228849639285,23.7028278715999,63288.9884753968,0.0,1.0
2020-06-22,25.09,25.11,24.506,24.75,63496,23.4689799249582,23.4876877606895,22.9227111216033,23.1509467175255,67881.7164228682,0.0,1.0
2020-06-23,25.2,25.45,25.16,25.28,106962,23.5718730214805,23.8057209681222,23.5344573500179,23.6467043644059,114349.945697727,0.0,1.0
2020-06-24,24.31,25.3,24.049,25.3,382961,22.7393743314362,23.6654122001372,22.4952370751423,23.6654122001372,409412.403978487,0.0,1.0
2020-06-25,24.65,24.65,24.05,24.32,43229,23.0574075388689,23.0574075388689,22.4961724669289,22.7487282493019,46214.8595068062,0.0,1.0
2020-06-26,24.05,24.59,24.05,24.59,64221,22.4961724669289,23.0012840316749,22.4961724669289,23.0012840316749,68656.7927175414,0.0,1.0
2020-06-29,24.65,24.73,24.1488,24.21,67986,23.0574075388689,23.1322388817942,22.5885891754416,22.6458351527795,72681.8440960865,0.0,1.0
2020-06-30,25.07,25.11,24.53,24.53,159076,23.4502720892269,23.4876877606895,22.9451605244809,22.9451605244809,170063.498829598,0.0,1.0
2020-07-01,24.9,25.26,24.78,25.2,45363,23.2912554855105,23.6279965286746,23.1790084711225,23.5718730214805,48496.2564900242,0.0,1.0
2020-07-02,25.02,25.42,24.963,25.42,106949,23.4035024998985,23.7776592145252,23.3501851680642,23.7776592145252,114336.04777796,0.0,1.0
2020-07-06,25.25,25.53,25.16,25.39,36524,23.6186426108089,23.8805523110476,23.5344573500179,23.7495974609282,39046.7401195168,0.0,1.0
2020-07-07,24.79,25.22,24.78,25.19,64877,23.1883623889882,23.5905808572119,23.1790084711225,23.5625191036149,69358.1031303771,0.0,1.0
2020-07-08,24.96,25.02,24.63,24.97,46686,23.3473789927045,23.4035024998985,23.0386997031375,23.3567329105702,49910.6370939592,0.0,1.0
2020-07-09,24.57,25.18,24.282,25.18,47580,22.9825761959435,23.5531651857492,22.7131833614123,23.5531651857492,50866.3863455977,0.0,1.0
2020-07-10,24.91,24.91,24.59,24.75,66415,23.3006094033762,23.3006094033762,23.0012840316749,23.1509467175255,71002.3339458359,0.0,1.0
2020-07-13,24.55,25.349,24.55,25.25,32277,22.9638683602122,23.711246397679,22.9638683602122,23.6186426108089,34506.3966388578,0.0,1.0
2020-07-14,24.92,24.92,24.427,24.64,30915,23.3099633212419,23.3099633212419,22.8488151704645,23.0480536210032,33050.3222756232,0.0,1.0
2020-07-15,25.77,25.81,25.445,25.49,60667,24.1050463398236,24.1424620112862,23.8010440091894,23.8431366395849,64857.3152675151,0.0,1.0
2020-07-16,25.6,25.67,25.45,25.45,46589,23.9460297361072,24.0115071611669,23.8057209681222,23.8057209681222,49806.9372310856,0.0,1.0
2020-07-17,25.69,25.77,25.547,25.59,48042,24.0302149968982,24.1050463398236,23.8964539714192,23.9366758182416,51360.2970326861,0.0,1.0
2020-07-20,25.62,25.81,25.51,25.81,45299,23.9647375718386,24.1424620112862,23.8618444753162,24.1424620112862,48427.8359619425,0.0,1.0
2020-07-21,25.91,26.07,25.8,25.8,24369,24.2360011899429,24.3856638757936,24.1331080934206,24.1331080934206,26052.1851377862,0.0,1.0
2020-07-22,26.07,26.0805,25.91,26.05,78737,24.3856638757936,24.3954854895525,24.2360011899429,24.3669560400622,84175.423743029,0.0,1.0
2020-07-23,26.06,26.3986,25.83,26.2,54091,24.3763099579279,24.6930336168594,24.1611698470176,24.5072648080472,57827.10600714,0.0,1.0
2020-07-24,25.76,26.11,25.6965,26.11,45327,24.0956924219579,24.4230795472562,24.0362950435109,24.4230795472562,48457.7699429782,0.0,1.0
2020-07-27,26.0228,26.0228,25.73,25.99,70198,24.3415133834676,24.3415133834676,24.0676306683609,24.3108325328682,75046.6285979039,0.0,1.0
2020-07-28,25.81,26.1,25.81,26.1,28774,24.1424620112862,24.4137256293906,24.1424620112862,24.4137256293906,30761.4417971465,0.0,1.0
2020-07-29,26.39,26.4,25.83,25.83,196043,24.6849892474949,24.6943431653606,24.1611698470176,24.1611698470176,209583.837291929,0.0,1.0
2020-07-30,26.2588,26.32,25.993,26.14,62953,24.5622658450974,24.6195118224352,24.3136387082279,24.4511413008532,67301.2110049265,0.0,1.0
2020-07-31,26.06,26.41,25.6705,26.41,67481,24.3763099579279,24.7036970832262,24.0119748570602,24.7036970832262,72141.9633666935,0.0,1.0
2020-08-03,26.475,26.53,26.11,26.42,65016,24.7644975493531,24.8159440976142,24.4230795472562,24.7130510010919,69506.703964804,0.0,1.0
2020-08-04,26.65,26.66,26.41,26.59,57961,24.9281911120022,24.9375450298679,24.7036970832262,24.8720676048082,61964.409814569,0.0,1.0
2020-08-05,27.1,27.11,26.73,26.73,36461,25.3491174159573,25.3584713338229,25.0030224549276,25.0030224549276,38979.3886621865,0.0,1.0
2020-08-06,27.06,27.28,26.9579,27.28,465865,25.3117017444946,25.5174879375393,25.2161982430861,25.5174879375393,498042.645542073,0.0,1.0
2020-08-07,27.31,27.31,26.84,26.84,187284,25.5455496911363,25.5455496911363,25.1059155514499,25.1059155514499,200219.846581524,0.0,1.0
2020-08-10,27.49,27.61,27.45,27.61,52894,25.7139202127183,25.8261672271063,25.6765045412556,25.8261672271063,56547.4283178655,0.0,1.0
2020-08-11,27.39,27.94,27.35,27.94,66620,25.6203810340616,26.1348465166733,25.5829653625989,26.1348465166733,71221.4934498469,0.0,1.0
2020-08-12,27.53,27.81,27.39,27.81,102186,25.7513358841809,26.0132455844196,25.6203810340616,26.0132455844196,109244.063789644,0.0,1.0
2020-08-13,27.51,27.66,27.42,27.64,50141,25.7326280484496,25.8729368164346,25.6484427876586,25.8542289807033,53604.2765396093,0.0,1.0
2020-08-14,27.47,27.58,27.31,27.34,56269,25.6952123769869,25.7981054735093,25.5455496911363,25.5736114447333,60155.542103414,0.0,1.0
2020-08-17,27.58,27.71,27.44,27.71,71112,25.7981054735093,25.9197064057629,25.6671506233899,25.9197064057629,76023.7592645678,0.0,1.0
2020-08-18,27.32,27.73,27.27,27.73,285144,25.5549036090019,25.9384142414943,25.5081340196736,25.9384142414943,304839.110301158,0.0,1.0
2020-08-19,27.31,27.51,27.2867,27.46,125925,25.5455496911363,25.7326280484496,25.5237550625093,25.6858584591213,134622.734354127,0.0,1.0
2020-08-20,27.2139,27.3,27.04,27.29,83336,25.4556585404472,25.5361957732706,25.2929939087633,25.5268418554049,89092.0801281363,0.0,1.0
2020-08-21,27.07,27.21,26.9626,27.21,84767,25.3210556623603,25.4520105124796,25.220594584483,25.4520105124796,90621.9203732087,0.0,1.0
2020-08-24,27.38,27.44,27.12,27.44,72589,25.6110271161959,25.6671506233899,25.3678252516886,25.6671506233899,77602.7767641991,0.0,1.0
2020-08-25,27.43,27.64,27.17,27.64,60882,25.6577967055243,25.8542289807033,25.4145948410169,25.8542289807033,65087.1654790389,0.0,1.0
2020-08-26,27.3,27.4502,27.2776,27.32,69853,25.5361957732706,25.6766916196129,25.5152429972515,25.5549036090019,74677.7991887144,0.0,1.0
2020-08-27,27.4,27.53,27.27,27.5,80651,25.6297349519273,25.7513358841809,25.5081340196736,25.7232741305839,86221.6251609666,0.0,1.0
2020-08-28,27.63,27.67,27.42,27.67,69500,25.8448750628376,25.8822907343003,25.6484427876586,25.8822907343003,74300.4172135149,0.0,1.0
2020-08-31,27.38,27.565,27.34,27.53,53884,25.6110271161959,25.7840745967108,25.5736114447333,25.7513358841809,57605.8083616265,0.0,1.0
2020-09-01,27.59,27.59,27.25,27.5,53082,25.8074593913749,25.8074593913749,25.4894261839423,25.7232741305839,56748.4136191051,0.0,1.0
2020-09-02,27.91,28.012,27.485,27.88,44136,26.1067847630763,26.2021947253061,25.7092432537854,26.0787230094793,47184.5066782113,0.0,1.0
2020-09-03,27.02,27.88,26.89,27.88,85187,25.2742860730319,26.0787230094793,25.1526851407783,26.0787230094793,91070.9300887438,0.0,1.0
2020-09-04,26.82,27.35,26.24,27.35,129907,25.0872077157186,25.5829653625989,24.5446804795099,25.5829653625989,138879.774085699,0.0,1.0
2020-09-08,26.24,26.66,26.24,26.6,55293,24.5446804795099,24.9375450298679,24.5446804795099,24.8814215226739,59112.1290501709,0.0,1.0
2020-09-09,26.64,26.725,26.4097,26.46,70766,24.9188371941366,24.9983454959948,24.7034164656903,24.7504666725546,75653.8607846272,0.0,1.0
2020-09-10,26.31,26.935,26.2873,26.91,36944,24.6101579045696,25.1947777711738,24.5889245110145,25.1713929765096,39495.7498350517,0.0,1.0
2020-09-11,26.19,26.41,25.99,26.35,77686,24.4979108901816,24.7036970832262,24.3108325328682,24.6475735760322,83051.8303834404,0.0,1.0
2020-09-14,26.89,26.92,26.52,26.57,46090,25.1526851407783,25.1807468943753,24.8065901797486,24.8533597690769,49273.4709261999,0.0,1.0
2020-09-15,26.91,27.13,26.88,27.0,74205,25.1713929765096,25.3771791695543,25.1433312229126,25.2555782373006,79330.3950982571,0.0,1.0
2020-09-16,27.12,27.455,27.04,27.2,52630,25.3678252516886,25.6811815001884,25.2929939087633,25.4426565946139,56265.1936395293,0.0,1.0
2020-09-17,26.93,27.11,26.63,27.11,94794,25.1901008122409,25.3584713338229,24.9094832762709,25.3584713338229,101341.492796229,0.0,1.0
2020-09-18,26.77,27.0994,26.5,26.93,36857,25.0404381263903,25.3485561808853,24.7878823440172,25.1901008122409,39402.7406796908,0.0,1.0
2020-09-21,26.05,26.51,25.76,26.51,84084,24.3669560400622,24.7972362618829,24.0956924219579,24.7972362618829,89891.7450500891,0.0,1.0
2020-09-22,26.3,26.3,25.91,26.07,55800,24.6008039867039,24.6008039867039,24.2360011899429,24.3856638757936,59654.1479210666,0.0,1.0
2020-09-23,25.56,26.39,25.56,26.39,71827,23.9870157980192,24.7659368900519,23.9870157980192,24.7659368900519,76537.1622489032,0.083817,1.0
2020-09-24,25.54,25.87,25.2266,25.62,70218,23.9682466150787,24.2779381335977,23.6741335184003,24.0433233468409,74822.6496831759,0.0,1.0
2020-09-25,25.94,25.99,25.37,25.37,68560,24.3436302738896,24.390553231241,23.808708560084,23.808708560084,73055.9238696424,0.0,1.0
2020-09-28,26.5256,26.59,26.27,26.42,32712,24.8931919503888,24.9536287194574,24.6533217924086,24.7940906644627,34857.1380050138,0.0,1.0
2020-09-29,26.41,26.61,26.25,26.39,37906,24.7847060729925,24.9723979023979,24.6345526094681,24.7659368900519,40391.7422725009,0.0,1.0
2020-09-30,26.52,26.8,26.3325,26.39,67330,24.8879365791655,25.1507051403331,24.7119754890978,24.7659368900519,71745.264792051,0.0,1.0
2020-10-01,26.87,26.87,26.59,26.85,35366,25.2163972806251,25.2163972806251,24.9536287194574,25.1976280976845,37685.1779984505,0.0,1.0
2020-10-02,27.09,27.17,26.43,26.43,73486,25.4228582929711,25.4979350247333,24.803475255933,24.803475255933,78304.9536389226,0.0,1.0
2020-10-05,27.74,27.74,27.42,27.44,22805,26.0328567385389,26.0328567385389,25.7325498114901,25.7513189944306,24300.4717597315,0.0,1.0
2020-10-06,27.68,28.36,27.635,27.96,69382,25.9765491897172,26.6147014096958,25.934318528101,26.2393177508849,73931.8277410083,0.0,1.0
2020-10-07,28.19,28.28,28.01,28.12,1394525,26.4551633547012,26.5396246779336,26.2862407082362,26.3894712144092,1485973.04892522,0.0,1.0
2020-10-08,28.53,28.5499,28.33,28.435,66640,26.7742394646905,26.7929148017163,26.586547635285,26.6850858457229,71010.0170168168,0.0,1.0
2020-10-09,28.7091,28.88,28.6135,28.88,124000,26.9423174979231,27.10270016615,26.8526008034672,27.10270016615,132131.484244977,0.0,1.0
2020-10-12,28.9,28.96,28.745,28.78,64654,27.1214693490906,27.1777768979122,26.9760081813013,27.0088542514473,68893.7821159255,0.0,1.0
2020-10-13,28.72,28.92,28.62,28.92,120943,26.9525467026257,27.1402385320311,26.8587007879229,27.1402385320311,128874.016927744,0.0,1.0
2020-10-14,28.53,28.9558,28.53,28.9,234025,26.7742394646905,27.1738353694947,26.7742394646905,27.1214693490906,249371.537100248,0.0,1.0
2020-10-15,28.78,28.82,28.26,28.26,36700,27.0088542514473,27.0463926173284,26.5208554949931,26.5208554949931,39106.6570305699,0.0,1.0
2020-10-16,28.71,28.94,28.71,28.94,52113,26.9431621111554,27.1590077149717,26.9431621111554,27.1590077149717,55530.3874069234,0.0,1.0
2020-10-19,28.38,28.923,28.37,28.73,94466,26.6334705926364,27.1430539094722,26.6240860011661,26.9619312940959,100660.748311984,0.0,1.0
2020-10-20,28.49,28.75,28.465,28.66,52950,26.7367010988094,26.9807004770365,26.7132396201337,26.896239153804,56422.274925577,0.0,1.0
2020-10-21,28.23,28.61,28.23,28.61,39118,26.4927017205823,26.8493161964527,26.4927017205823,26.8493161964527,41683.2209733469,0.0,1.0
2020-10-22,28.68,28.7,28.215,28.37,47326,26.9150083367446,26.9337775196851,26.4786248333768,26.6240860011661,50429.4727691757,0.0,1.0
2020-10-23,28.88,28.91,28.62,28.91,30338,27.10270016615,27.1308539405609,26.8587007879229,27.1308539405609,32327.4594276139,0.0,1.0
2020-10-26,28.285,28.54,28.0,28.45,73910,26.5443169736688,26.7836240561607,26.276856116766,26.6991627329283,78756.7580689215,0.0,1.0
2020-10-27,28.02,28.39,28.0168,28.27,76716,26.2956252997065,26.6428551841066,26.292622230436,26.5302400864634,81746.7656882072,0.0,1.0
2020-10-28,27.26,27.5899,27.2397,27.5,44895,25.5823963479657,25.89199402057,25.5633456272811,25.8076265432523,47839.0563320828,0.0,1.0
2020-10-29,27.58,27.6611,27.08,27.22,56778,25.8827032750145,25.9588123118384,25.4134737015008,25.5448579820846,60501.3017133977,0.0,1.0
2020-10-30,27.24,27.495,26.9901,27.33,465185,25.5636271650252,25.8029342475172,25.329106224183,25.6480884882576,495690.197568546,0.0,1.0
2020-11-02,27.73,27.73,27.3901,27.5,57696,26.0234721470686,26.0234721470686,25.704489882994,25.8076265432523,61479.5009274049,0.0,1.0
2020-11-03,28.44,28.535,28.0839,28.14,34696,26.689778141458,26.7789317604256,26.3555928392016,26.4082403973498,36971.2417529334,0.0,1.0
2020-11-04,28.53,28.84,28.08,28.34,105449,26.7742394646905,27.0651618002689,26.3519328485282,26.5959322267553,112363.974856037,0.0,1.0
2020-11-05,29.2586,29.36,28.9,28.9,51890,27.4580007992146,27.5531605567232,27.1214693490906,27.1214693490906,55292.7638505796,0.0,1.0
2020-11-06,29.05,29.52,28.99,29.52,63955,27.2622382211447,27.7033140202475,27.205930672323,27.7033140202475,68148.9441523188,0.0,1.0
2020-11-09,29.88,30.77,29.88,30.5,59507,28.0411593131774,28.8763879540317,28.0411593131774,28.6230039843344,63409.2599432731,0.0,1.0
2020-11-10,30.3,30.4367,29.8995,30.19,76765,28.4353121549289,28.5635995203275,28.0594592665444,28.3320816487559,81798.9789360136,0.0,1.0
2020-11-11,30.3,30.62,30.14,30.62,74810,28.4353121549289,28.7356190819776,28.2851586914045,28.7356190819776,79715.7769061835,0.0,1.0
2020-11-12,29.89,30.32,29.698,30.32,80610,28.0505439046477,28.4540813378694,27.8703597484184,28.4540813378694,85896.1205240937,0.0,1.0
2020-11-13,30.48,30.5855,30.21,30.21,37470,28.6042348013938,28.7032422414052,28.3508508316964,28.3508508316964,39927.1509246718,0.0,1.0
2020-11-16,31.1,31.16,30.8054,31.16,69534,29.1860794725508,29.2423870213724,28.9096094078365,29.2423870213724,74093.7953668569,0.0,1.0
2020-11-17,31.26,31.34,30.69,30.97,75231,29.3362329360751,29.4113096678373,28.8013112222696,29.0640797834372,80164.3846067251,0.0,1.0
2020-11-18,30.92,31.52,30.92,31.52,40705,29.0171568260858,29.5802323143023,29.0171568260858,29.5802323143023,43374.2908563856,0.0,1.0
2020-11-19,31.22,31.22,30.8447,31.05,74841,29.298694570194,29.298694570194,28.9464908523147,29.1391565151994,79748.8097772449,0.0,1.0
2020-11-20,31.24,31.34,31.0275,31.34,49114,29.3174637531346,29.4113096678373,29.1180411843913,29.4113096678373,52334.7235258695,0.0,1.0
2020-11-23,31.81,31.96,31.38,31.38,85506,29.8523854669402,29.9931543389943,29.4488480337184,29.4488480337184,91113.1829987987,0.0,1.0
2020-11-24,32.33,32.44,32.0592,32.24,64400,30.3403842233944,30.4436147295674,30.0862494863794,30.255922900162,68623.1256885206,0.0,1.0
2020-11-25,32.17,32.33,31.95,32.33,55898,30.19023075987,30.3403842233944,29.983769747524,30.3403842233944,59563.5944058529,0.0,1.0
2020-11-27,32.34,32.39,32.2,32.39,19559,30.3497688148647,30.3966917722161,30.2183845342809,30.3966917722161,20841.6104866735,0.0,1.0
2020-11-30,31.7,32.43,31.67,32.43,69183,29.7491549607672,30.4342301380971,29.7210011863564,30.4342301380971,73719.7780203247,0.0,1.0
2020-12-01,32.16,32.35,31.9999,32.35,155442,30.1808461683998,30.359153406335,30.0305988589607,30.359153406335,165635.340112966,0.0,1.0
2020-12-02,32.14,32.19,31.86,32.04,81598,30.1620769854592,30.2089999428106,29.8993084242916,30.0682310707565,86948.9100921103,0.0,1.0
2020-12-03,32.38,32.56,32.1,32.31,86959,30.3873071807458,30.5562298272107,30.1245386195781,30.3216150404539,92661.4656327337,0.0,1.0
2020-12-04,33.12,33.12,32.56,32.56,53891,31.081766949546,31.081766949546,30.5562298272107,30.5562298272107,57424.9823987587,0.0,1.0
2020-12-07,33.04,33.27,32.9274,33.27,68147,31.0066902177838,31.2225358216001,30.9010197178286,31.2225358216001,72615.8407809878,0.0,1.0
2020-12-08,33.34,33.35,33.01,33.1,55079,31.288227961892,31.2976125533623,30.978536443373,31.0629977666055,58690.8872639445,0.0,1.0
2020-12-09,33.2,33.69,33.0,33.69,63500,31.1568436813082,31.6166886633516,30.9691518519027,31.6166886633516,67664.1068512586,0.0,1.0
2020-12-10,33.44,33.47,32.9815,33.07,56296,31.3820738765948,31.4102276510056,30.9517903576827,31.0348439921947,59987.6938472197,0.0,1.0
2020-12-11,33.26,33.65,33.04,33.65,102451,31.2131512301299,31.5791502974705,31.0066902177838,31.5791502974705,109169.376551469,0.0,1.0
2020-12-14,33.07,33.67,33.06,33.67,87632,31.1578431402998,31.723150242936,31.1484213552559,31.723150242936,93009.9759136317,0.131065,1.0
2020-12-15,33.78,33.78,33.15,33.44,58089,31.8267898784193,31.8267898784193,31.2332174206513,31.5064491869255,61653.9219788086,0.0,1.0
2020-12-16,33.69,34.04,33.55,34.04,107170,31.7419938130239,32.0717562895617,31.6100888224088,32.0717562895617,113747.022990048,0.0,1.0
2020-12-17,34.03,34.03,33.6762,33.7,84072,32.0623345045178,32.0623345045178,31.7289917496633,31.7514155980678,89231.4987106404,0.0,1.0
2020-12-18,33.99,34.22,33.8085,34.16,62382,32.024647364342,32.2413484203526,31.8536419657945,32.1848177100889,66210.3833924157,0.0,1.0
2020-12-21,33.96,33.96,33.35,33.5,148510,31.9963820092102,31.9963820092102,31.42165312153,31.5629798971891,157624.058824784,0.0,1.0
2020-12-22,34.22,34.25,33.93,33.93,65988,32.2413484203526,32.2696137754844,31.9681166540784,31.9681166540784,70037.6836154455,0.0,1.0
2020-12-23,34.54,34.62,34.3842,34.49,49817,32.5428455417585,32.61821982211,32.396054130774,32.4957366165389,52874.2693318582,0.0,1.0
2020-12-24,34.52,34.7,34.3201,34.7,32571,32.5240019716707,32.6935941024615,32.3356604886424,32.6935941024615,34569.8822973674,0.0,1.0
2020-12-28,34.38,34.91,34.38,34.91,53636,32.3920969810556,32.8914515883842,32.3920969810556,32.8914515883842,56927.6413650669,0.0,1.0
2020-12-29,33.86,34.52,33.69,34.39,81275,31.9021641587708,32.5240019716707,31.7419938130239,32.4015187660995,86262.8468182904,0.0,1.0
2020-12-30,34.2,34.39,33.91,34.08,52963,32.2225048502647,32.4015187660995,31.9492730839905,32.1094434297374,56213.3393545015,0.0,1.0
2020-12-31,34.13,34.32,33.93,34.32,47097,32.1565523549571,32.3355662707919,31.9681166540784,32.3355662707919,49987.3429295727,0.0,1.0
2021-01-04,33.7,34.55,33.36,34.55,163355,31.7514155980678,32.5522673268025,31.431074906574,32.5522673268025,173380.096487257,0.0,1.0
2021-01-05,34.22,34.39,33.75,33.75,57357,32.2413484203526,32.4015187660995,31.7985245232875,31.7985245232875,60876.9991381934,0.0,1.0
2021-01-06,35.48,35.81,34.7276,34.73,127535,33.4284933358886,33.7394122423385,32.7195982291828,32.7218594575933,135361.82305716,0.0,1.0
2021-01-07,36.07,36.09,35.755,35.88,67377,33.9843786534809,34.0032222235688,33.6875924245969,33.8053647376461,71511.9265466127,0.0,1.0
2021-01-08,35.98,36.37,35.59,36.37,88921,33.8995825880855,34.267032204799,33.5321329713719,34.267032204799,94378.0818447147,0.0,1.0
2021-01-11,36.0,36.0955,35.61,35.89,64386,33.9184261581733,34.0084042053429,33.5509765414598,33.81478652269,68337.3688740997,0.0,1.0
2021-01-12,36.62,36.62,36.2,36.4,97912,34.5025768308974,34.5025768308974,34.1068618590521,34.2952975599308,103920.85952227,0.0,1.0
2021-01-13,36.33,36.75,36.3,36.75,43730,34.2293450646233,34.6250600364686,34.2010797094915,34.6250600364686,46413.7101367436,0.0,1.0
2021-01-14,36.97,37.11,36.66,36.77,492377,34.8323393074352,34.9642442980504,34.5402639710732,34.6439036065565,522594.176903715,0.0,1.0
2021-01-15,36.4425,36.79,36.1,36.67,198778,34.3353401463676,34.6627471766444,34.0126440086127,34.5496857561171,210977.006027021,0.0,1.0
2021-01-19,36.83,36.95,36.59,36.95,61825,34.7004343168201,34.8134957373474,34.4743114757656,34.8134957373474,65619.2003019478,0.0,1.0
2021-01-20,37.05,37.325,36.84,37.14,87968,34.9077135877867,35.166812676495,34.7098561018641,34.9925096531822,93366.5962339142,0.0,1.0
2021-01-21,36.77,37.35,36.71,37.35,105882,34.6439036065565,35.1903671391049,34.5873728962929,35.1903671391049,112379.978428966,0.0,1.0
2021-01-22,37.05,37.0899,36.44,36.62,105168,34.9077135877867,34.945306510112,34.3329847001066,34.5025768308974,111622.160248366,0.0,1.0
2021-01-25,36.97,37.515,36.535,37.26,77273,34.8323393074352,35.3458265923298,34.422491658024,35.1055710737094,82015.2440749278,0.0,1.0
2021-01-26,36.77,37.3835,36.621,37.31,79592,34.6439036065565,35.221930119002,34.5035190094018,35.1526799989291,84476.5611068762,0.0,1.0
2021-01-27,36.15,36.7,35.96,36.7,81449,34.0597529338324,34.5779511112489,33.8807390179976,34.5779511112489,86447.5251984366,0.0,1.0
2021-01-28,36.09,36.71,35.8114,36.53,127190,34.0032222235688,34.5873728962929,33.7407312922447,34.417780765502,134995.65040687,0.0,1.0
2021-01-29,35.54,36.58,35.4374,36.58,628095,33.4850240461522,34.4648896907217,33.3883565316014,34.4648896907217,666641.19067775,0.0,1.0
2021-02-01,36.23,36.29,35.4813,35.94,105288,34.1351272141839,34.1916579244475,33.4297181679443,33.8618954479097,111749.524648467,0.0,1.0
2021-02-02,36.55,36.6799,36.23,36.63,99277,34.4366243355899,34.5590133233106,34.1351272141839,34.5119986159414,105369.629573416,0.0,1.0
2021-02-03,36.7,36.8352,36.26,36.73,110580,34.5779511112489,34.705333645043,34.1633925693157,34.6062164663808,117366.294692914,0.0,1.0
2021-02-04,37.31,37.33,36.8472,36.98,84512,35.1526799989291,35.171523569017,34.7166397870957,34.8417610924792,89698.5015110102,0.0,1.0
2021-02-05,37.78,37.7899,37.4001,37.74,94165,35.5955038959941,35.6048314631876,35.237570282175,35.5578167558184,99943.9061291211,0.0,1.0
2021-02-08,38.6,38.6,38.1025,38.24,169795,36.368090269597,36.368090269597,35.8993564636611,36.0289060080152,180215.319292668,0.0,1.0
2021-02-09,38.69,38.86,38.435,38.64,91531,36.4528863349924,36.6130566807393,36.212630816372,36.4057774097727,97148.2575469079,0.0,1.0
2021-02-10,38.58,39.17,38.31,39.17,71249,36.3492466995091,36.9051320171014,36.0948585033228,36.9051320171014,75621.5511898661,0.0,1.0
2021-02-11,38.7,39.06,38.32,38.88,73993,36.4623081200364,36.8014923816181,36.1042802883667,36.6319002508272,78533.9504721716,0.0,1.0
2021-02-12,38.84,38.85,38.39,38.7,67364,36.5942131106515,36.6036348956954,36.1702327836743,36.4623081200364,71498.1287366017,0.0,1.0
2021-02-16,38.66,39.34,38.5186,39.34,88455,36.4246209798606,37.0653023628483,36.2913969393393,37.0653023628483,93883.4834243233,0.0,1.0
2021-02-17,38.35,38.62,37.9415,38.62,77320,36.1325456434986,36.3869338396849,35.7476657244537,36.3869338396849,82065.1284649671,0.0,1.0
2021-02-18,37.82,38.11,37.6,38.1,118778,35.6331910361699,35.9064228024441,35.4259117652033,35.8970010174001,126067.405959802,0.0,1.0
2021-02-19,38.5,38.6099,38.1,38.28,110548,36.2738724191576,36.3774178367905,35.8970010174001,36.066593148191,117332.330852887,0.0,1.0
2021-02-22,38.37,38.71,38.23,38.36,127202,36.1513892135864,36.4717299050803,36.0194842229713,36.1419674285425,135008.38684688,0.0,1.0
2021-02-23,38.27,38.38,37.24,37.8,81117,36.0571713631471,36.1608109986304,35.0867275036215,35.614347466082,86095.1503581575,0.0,1.0
2021-02-24,39.16,39.17,38.355,38.61,81175,36.8957102320575,36.9051320171014,36.1372565360205,36.3775120546409,86156.7098182062,0.0,1.0
2021-02-25,37.84,39.34,37.74,39.34,307412,35.6520346062578,37.0653023628483,35.5578167558184,37.0653023628483,326277.874698299,0.0,1.0
2021-02-26,37.77,38.265,37.25,37.84,149235,35.5860821109502,36.0524604706251,35.0961492886655,35.6520346062578,158393.552075393,0.0,1.0
2021-03-01,38.8401,39.03,38.5222,38.58,268248,36.5943073285019,36.7732270264863,36.2947887819551,36.3492466995091,284710.379985392,0.0,1.0
2021-03-02,38.31,39.04,38.27,39.04,86825,36.0948585033228,36.7826488115302,36.0571713631471,36.7826488115302,92153.4503229537,0.0,1.0
2021-03-03,37.96,38.6224,37.96,38.47,120219,35.765096026785,36.3891950680954,35.765096026785,36.2456070640258,127596.840131013,0.0,1.0
2021-03-04,37.05,38.144,36.43,37.96,155337,34.9077135877867,35.9384568715935,34.3235629150626,35.765096026785,164870.03182052,0.0,1.0
2021-03-05,37.83,37.84,36.11,37.59,134436,35.6426128212138,35.6520346062578,34.0220657936567,35.4164899801593,142686.337432958,0.0,1.0
2021-03-08,38.05,38.58,37.82,38.25,122326,35.8498920921804,36.3492466995091,35.6331910361699,36.0383277930592,129833.146722783,0.0,1.0
2021-03-09,38.47,38.809,38.32,38.32,117905,36.2456070640258,36.5650055770153,36.1042802883667,36.1042802883667,125140.829949068,0.0,1.0
2021-03-10,39.02,39.15,38.78,38.93,115610,36.7638052414423,36.8862884470135,36.5376824003879,36.6790091760469,122704.98579714,0.0,1.0
2021-03-11,39.77,39.78,39.32,39.45,122957,37.4704391197376,37.4798609047816,37.0464587927604,37.1689419983316,130502.871193313,0.0,1.0
2021-03-12,40.07,40.08,39.7,39.89,123876,37.7530926710557,37.7625144560997,37.4044866244301,37.5835005402649,131478.270224085,0.0,1.0
2021-03-15,40.38,40.38,39.8913,40.09,87876,38.0451680074178,38.0451680074178,37.5847253723206,37.7719362411436,93268.9501938367,0.0,1.0
2021-03-16,39.77,40.28,39.55,40.22,87326,37.4704391197376,37.9509501569784,37.263159848771,37.8944194467148,92685.1966933747,0.0,1.0
2021-03-17,40.04,40.04,39.27,39.72,102335,37.7248273159239,37.7248273159239,36.9993498675408,37.4233301945179,108615.299035986,0.0,1.0
2021-03-18,39.05,40.17,38.94,39.96,54191,36.7920705965741,37.8473105214951,36.6884309610908,37.6494530355724,57516.7017155334,0.0,1.0
2021-03-19,39.26,39.48,38.79,39.05,195321,36.9899280824968,37.1972073534634,36.5471041854318,36.7920705965741,207307.849934116,0.0,1.0
2021-03-22,38.99,39.57,38.8047,39.57,105536,36.7355398863105,37.2820034188589,36.5609542094464,37.2820034188589,112012.744408675,0.0,1.0
2021-03-23,37.75,38.71,37.54,38.71,1067482,35.5672385408623,36.4717299050803,35.3693810549397,36.4717299050803,1132993.37123694,0.0,1.0
2021-03-24,37.17,38.36,37.16,38.17,328307,35.020775008314,36.1419674285425,35.01135322327,35.9629535127077,348455.200865856,0.0,1.0
2021-03-25,37.84,37.965,36.489,36.69,128991,35.7392388799104,35.8572992620454,34.4632422697952,34.6530833642683,136573.12223131,0.092556,1.0
2021-03-26,38.59,38.59,37.85,38.26,106359,36.4476011727205,36.4476011727205,35.7486837104812,36.1359217638841,112610.80778814,0.0,1.0
2021-03-29,37.72,38.628,37.64,38.5,316183,35.6259009130608,36.4834915288895,35.5503422684944,36.3625976975833,334768.313343275,0.0,1.0
2021-03-30,38.3,38.36,37.6321,37.82,69287,36.1737010861673,36.2303700695921,35.5428808523435,35.7203492187688,73359.7066465163,0.0,1.0
2021-03-31,38.54,38.82,38.38,38.54,160222,36.4003770198665,36.6648322758489,36.2492597307337,36.4003770198665,169639.887977804,0.0,1.0
2021-04-01,39.12,39.21,38.5,38.66,170308,36.9481771929729,37.0331806681101,36.3625976975833,36.5137149867161,180318.745501392,0.0,1.0
2021-04-05,39.32,39.69,39.12,39.69,121988,37.137073804389,37.4865325355086,36.9481771929729,37.4865325355086,129158.484194657,0.0,1.0
2021-04-06,39.32,39.59,39.2561,39.41,80553,37.137073804389,37.3920842298006,37.0767213370415,37.2220772795262,85287.9248559878,0.0,1.0
2021-04-07,38.88,39.42,38.78,39.42,143436,36.7215012592737,37.231522110097,36.6270529535657,37.231522110097,151867.202830974,0.0,1.0
2021-04-08,39.13,39.165,38.635,39.165,113118,36.9576220235437,36.9906789305415,36.4901029102891,36.9906789305415,119767.103445677,0.0,1.0
2021-04-09,39.22,39.24,38.9445,39.22,120933,37.0426254986809,37.0615151598225,36.7824204164554,37.0426254986809,128041.471039057,0.0,1.0
2021-04-12,39.23,39.39,38.989,39.39,80924,37.0520703292517,37.2031876183846,36.8244499124954,37.2031876183846,85680.732325872,0.0,1.0
2021-04-13,39.14,39.32,38.75,39.32,126283,36.9670668541145,37.137073804389,36.5987184618533,37.137073804389,133705.945335229,0.0,1.0
2021-04-14,39.42,39.7832,39.31,39.31,103956,37.231522110097,37.5745583564284,37.1276289738182,37.1276289738182,110066.558865952,0.0,1.0
2021-04-15,39.63,39.82,39.3,39.82,115633,37.4298635520838,37.609315332929,37.1181841432473,37.609315332929,122429.935754999,0.0,1.0
2021-04-16,39.72,39.91,39.5861,39.91,72629,37.514867027221,37.6943188080662,37.388400745878,37.6943188080662,76898.1502161998,0.0,1.0
2021-04-19,39.4,39.81,39.16,39.81,120275,37.2126324489554,37.5998705023582,36.9859565152561,37.5998705023582,127344.79363964,0.0,1.0
2021-04-20,38.67,39.38,38.38,39.38,145281,36.5231598172869,37.1937427878138,36.2492597307337,37.1937427878138,153820.652377972,0.0,1.0
2021-04-21,39.46,39.46,38.34,38.73,87962,37.2693014323802,37.2693014323802,36.2114804084505,36.5798288007117,93132.4276710041,0.0,1.0
2021-04-22,39.32,39.8899,39.16,39.69,90495,37.137073804389,37.6753346986189,36.9859565152561,37.4865325355086,95814.318024687,0.0,1.0
2021-04-23,39.98,40.105,39.4,39.6,80223,37.7604326220618,37.8784930041968,37.2126324489554,37.4015290603714,84938.5273760371,0.0,1.0
2021-04-26,40.35,40.43,39.89,40.31,51878,38.1098913531814,38.1854499977479,37.6754291469246,38.0721120308982,54927.4014087488,0.0,1.0
2021-04-27,40.47,40.58,40.19,40.58,80490,38.2232293200311,38.3271224563099,37.9587740640486,38.3271224563099,85221.2217007244,0.0,1.0
2021-04-28,40.57,40.64,40.2,40.39,144775,38.3176776257391,38.3837914397347,37.9682188946194,38.1476706754646,153284.909575381,0.0,1.0
2021-04-29,40.5,40.98,40.14,40.68,100667,38.2515638117435,38.7049156791419,37.9115499111946,38.4215707620179,106584.23064911,0.0,1.0
2021-04-30,39.92,40.36,39.82,40.35,127244,37.703763638637,38.1193361837522,37.609315332929,38.1098913531814,134723.433148056,0.0,1.0
2021-05-03,40.16,40.37,40.0,40.37,79823,37.9304395723362,38.128781014323,37.7793222832034,38.128781014323,84515.0152791271,0.0,1.0
2021-05-04,39.83,40.06,39.395,40.06,219576,37.6187601634998,37.8359912666282,37.20791003367,37.8359912666282,232482.730477802,0.0,1.0
2021-05-05,39.72,40.16,39.5,40.16,176300,37.514867027221,37.9304395723362,37.3070807546634,37.9304395723362,186662.956713104,0.0,1.0
2021-05-06,39.79,39.79,39.16,39.62,95326,37.5809808412166,37.5809808412166,36.9859565152561,37.420418721513,100929.285375118,0.0,1.0
2021-05-07,40.26,40.26,39.73,39.91,66250,38.0248878780442,38.0248878780442,37.5243118577918,37.6943188080662,70144.1910507269,0.0,1.0
2021-05-10,39.52,40.46,39.51,40.46,78841,37.325970415805,38.2137844894603,37.3165255852342,38.2137844894603,83475.2930812128,0.0,1.0
2021-05-11,39.25,39.43,38.7,38.83,89048,37.0709599903933,37.2409669406678,36.5514943089993,36.6742771064197,94282.2630141151,0.0,1.0
2021-05-12,38.02,39.51,37.95,39.15,98603,35.9092458301848,37.3165255852342,35.8431320161892,36.9765116846853,104398.908229054,0.0,1.0
2021-05-13,38.61,38.86,37.93,38.41,84432,36.4664908338621,36.7026115981321,35.8242423550476,36.2775942224461,89394.933415773,0.0,1.0
2021-05-14,39.48,39.5,38.8,39.04,112333,37.2881910935218,37.3070807546634,36.6459426147073,36.8726185484065,118935.960955491,0.0,1.0
2021-05-17,39.49,39.49,39.0,39.43,79201,37.2976359240926,37.2976359240926,36.8348392261233,37.2409669406678,83856.4539684318,0.0,1.0
2021-05-18,39.14,39.82,39.13,39.82,108647,36.9670668541145,37.609315332929,36.9576220235437,37.609315332929,115033.296982465,0.0,1.0
2021-05-19,38.81,38.81,38.22,38.78,93276,36.6553874452781,36.6553874452781,36.0981424416009,36.6270529535657,98758.7858784543,0.0,1.0
2021-05-20,39.03,39.11,38.55,38.78,87132,36.8631737178357,36.9387323624021,36.4098218504373,36.6270529535657,92253.640069916,0.0,1.0
2021-05-21,39.12,39.47,39.045,39.23,87012,36.9481771929729,37.278746262951,36.8773409636919,37.0520703292517,92126.586440843,0.0,1.0
2021-05-24,39.35,39.5,39.11,39.29,61995,37.1654082961014,37.3070807546634,36.9387323624021,37.1087393126766,65639.0811198461,0.0,1.0
2021-05-25,39.03,39.73,39.0,39.61,145811,36.8631737178357,37.5243118577918,36.8348392261233,37.4109738909422,154381.805906378,0.0,1.0
2021-05-26,39.58,39.64,38.95,39.43,1229245,37.3826393992298,37.4393083826546,36.7876150732693,37.2409669406678,1301500.31891548,0.0,1.0
2021-05-27,39.92,40.19,39.59,39.59,328351,37.703763638637,37.9587740640486,37.3920842298006,37.3920842298006,347651.551331278,0.0,1.0
2021-05-28,39.89,40.0349,39.775,40.02,112331,37.6754291469246,37.8122847418955,37.5668135953604,37.798211944345,118933.843395007,0.0,1.0
2021-06-01,40.28,40.32,39.95,40.08,168945,38.0437775391858,38.081556861469,37.7320981303494,37.8548809277698,178875.628031171,0.0,1.0
2021-06-02,40.28,40.3,40.11,40.29,75118,38.0437775391858,38.0626672003274,37.8832154194822,38.0532223697566,79533.4542392226,0.0,1.0
2021-06-03,39.96,40.17,39.63,40.17,114347,37.7415429609202,37.939884402907,37.4298635520838,37.939884402907,121068.344363433,0.0,1.0
2021-06-04,40.12,40.58,39.93,40.05,75433,37.892660250053,38.3271224563099,37.7132084692078,37.8265464360574,79866.9700155393,0.0,1.0
2021-06-07,40.52,40.54,40.1,40.1,110079,38.2704534728851,38.2893431340267,37.8737705889114,37.8737705889114,116549.470289403,0.0,1.0
2021-06-08,40.93,40.9999,40.43,40.51,107682,38.6576915262879,38.7237108919778,38.1854499977479,38.2610086423143,114011.57404867,0.0,1.0
2021-06-09,40.66,41.0,40.62,40.91,95827,38.4026811008763,38.7238053402835,38.3649017785931,38.6388018651463,101459.734276498,0.0,1.0
2021-06-10,40.41,41.0,40.29,40.62,112651,38.23272609717,38.7909371438745,38.1191916469928,38.4314113849801,119066.239180286,0.070055,1.0
2021-06-11,40.79,40.79,40.495,40.67,87280,38.5922518560644,38.5922518560644,38.3131463327122,38.4787174058873,92250.4137171917,0.0,1.0
2021-06-14,40.56,40.9134,40.42,40.74,72067,38.3746441598915,38.7090031156633,38.2421873013514,38.5449458351573,76171.0651392856,0.0,1.0
2021-06-15,40.45,40.52,40.185,40.47,72865,38.2705709138957,38.3367993431658,38.0198490030878,38.2894933222586,77014.5095726761,0.0,1.0
2021-06-16,40.33,40.48,39.99,40.28,231415,38.1570364637185,38.29895452644,37.8353555215498,38.1097304428114,244593.600943675,0.0,1.0
2021-06-17,39.79,40.34,39.4093,40.11,126863,37.6461314379212,38.1664976679,37.285943394734,37.948889971727,134087.582898763,0.0,1.0
2021-06-18,39.03,39.4791,38.89,39.39,169434,36.9270799201323,37.3519825999204,36.7946230615922,37.2676832706639,179082.912439948,0.0,1.0
2021-06-21,39.87,39.94,39.21,39.21,120582,37.7218210713726,37.7880495006427,37.0973815953981,37.0973815953981,127448.893066526,0.0,1.0
2021-06-22,39.98,40.05,39.57,39.74,185668,37.8258943173684,37.8921227466384,37.4379849459296,37.598825417014,196241.404835512,0.0,1.0
2021-06-23,40.08,40.26,39.97,39.97,116255,37.9205063591827,38.0908080344485,37.816433113187,37.816433113187,122875.479453393,0.0,1.0
2021-06-24,40.54,40.54,40.18,40.28,394157,38.3557217515286,38.3557217515286,38.015118400997,38.1097304428114,416603.417959751,0.0,1.0
2021-06-25,40.8,40.9,40.55,40.55,117065,38.6017130602459,38.6963251020602,38.3651829557101,38.3651829557101,123731.607261721,0.0,1.0
2021-06-28,40.46,40.98,40.232,40.98,71709,38.2800321180772,38.7720147355117,38.0643166627405,38.7720147355117,75792.6777869625,0.0,1.0
2021-06-29,40.33,40.6499,40.25,40.48,87152,38.1570364637185,38.4597003854826,38.0813468302671,38.29895452644,92115.1243845175,0.0,1.0
2021-06-30,40.37,40.45,40.15,40.15,124775,38.1948812804443,38.2705709138957,37.9867347884527,37.9867347884527,131880.675659516,0.0,1.0
2021-07-01,40.7,40.76,40.45,40.45,118195,38.5071010184316,38.5638682435201,38.2705709138957,38.2705709138957,124925.958401735,0.0,1.0
2021-07-02,40.45,40.74,40.3532,40.74,85280,38.2705709138957,38.5449458351573,38.1789864574195,38.5449458351573,90136.5178941579,0.0,1.0
2021-07-06,39.95,40.45,39.65,40.4,117632,37.7975107048241,38.2705709138957,37.5136745793811,38.2232648929886,124330.896727551,0.0,1.0
2021-07-07,39.71,40.075,39.37,39.83,106700,37.5704418044697,37.915775757092,37.248760862301,37.6839762546469,112776.342158849,0.0,1.0
2021-07-08,39.32,39.65,38.73,38.98,105604,37.2014548413938,37.5136745793811,36.6432437946893,36.8797738992251,111617.927247827,0.0,1.0
2021-07-09,40.15,40.15,39.63,39.64,106299,37.9867347884527,37.9867347884527,37.4947521710182,37.5042133751997,112352.506046331,0.0,1.0
2021-07-12,40.23,40.25,39.94,39.99,102209,38.0624244219042,38.0813468302671,37.7880495006427,37.8353555215498,108029.589088227,0.0,1.0
2021-07-13,39.56,39.98,39.52,39.98,138974,37.4285237417482,37.8258943173684,37.3906789250225,37.8258943173684,146888.279055144,0.0,1.0
2021-07-14,39.06,39.885,39.0001,39.7,95288,36.9554635326766,37.7360128776448,36.8987909196298,37.5609806002883,100714.452592619,0.0,1.0
2021-07-15,38.78,39.0499,38.449,38.76,122543,36.6905498155964,36.9459077164533,36.377383957191,36.6716274072336,129521.567921011,0.0,1.0
2021-07-16,38.34,39.29,38.26,39.23,109614,36.2742568316134,37.1730712288495,36.1985671981619,37.1163040037609,115856.288373009,0.0,1.0
2021-07-19,37.66,38.0621,37.27,37.67,137199,35.630894947276,36.0113299674114,35.2619079842001,35.6403561514574,145012.196512202,0.0,1.0
2021-07-20,38.83,38.965,37.87,37.91,100265,36.7378558365036,36.865582092953,35.8295802350861,35.8674250518118,105974.882348238,0.0,1.0
2021-07-21,39.42,39.4942,39.05,39.05,77399,37.2960668832082,37.3662690182344,36.9460023284951,36.9460023284951,81806.7114034934,0.0,1.0
2021-07-22,38.92,39.455,38.7202,39.455,88475,36.8230066741365,37.3291810978432,36.6339718145915,37.3291810978432,93513.4664714543,0.0,1.0
2021-07-23,39.2,39.34,38.77,39.34,318464,37.0879203912166,37.2203772497567,36.681088611415,37.2203772497567,336599.859693306,0.0,1.0
2021-07-26,39.29,39.61,39.12,39.4,133739,37.1730712288495,37.4758297626554,37.0122307577652,37.2771444748453,141355.156738353,0.0,1.0
2021-07-27,38.955,39.29,38.6369,39.29,99620,36.8561208887715,37.1730712288495,36.5551599837601,37.1730712288495,105293.15094531,0.0,1.0
2021-07-28,39.41,39.64,38.855,39.2,92670,37.2866056790267,37.5042133751997,36.7615088469572,37.0879203912166,97947.3629602675,0.0,1.0
2021-07-29,39.72,40.01,39.655,39.71,81595,37.5799030086511,37.8542779299127,37.5184051814718,37.5704418044697,86241.6648402183,0.0,1.0
2021-07-30,39.58,40.0,39.45,39.56,97060,37.4474461501111,37.8448167257313,37.3244504957525,37.4285237417482,102587.364291826,0.0,1.0
2021-08-02,39.37,40.112,39.34,39.84,87280,37.248760862301,37.9507822125633,37.2203772497567,37.6934374588283,92250.4137171915,0.0,1.0
2021-08-03,39.59,39.59,39.0,39.56,101888,37.4569073542925,37.4569073542925,36.898696307588,37.4285237417482,107690.30880863,0.0,1.0
2021-08-04,39.14,39.5614,39.11,39.39,134745,37.031153166128,37.4298483103336,37.0027695535837,37.2676832706639,142418.446337339,0.0,1.0
2021-08-05,39.68,39.7423,39.32,39.32,117007,37.5420581919254,37.6010014939757,37.2014548413938,37.2014548413938,123670.304282853,0.0,1.0
2021-08-06,39.85,39.996,39.67,39.89,102323,37.7028986630098,37.8410322440587,37.532596987744,37.7407434797355,108150.08115014,0.0,1.0
2021-08-09,39.64,39.92,39.4848,39.66,89874,37.5042133751997,37.7691270922798,37.3573754863038,37.5231357835625,94992.1365996663,0.0,1.0
2021-08-10,39.74,39.85,39.53,39.78,99912,37.598825417014,37.7028986630098,37.4001401292039,37.6366702337397,105601.779735473,0.0,1.0
2021-08-11,39.98,39.98,39.5,39.89,92438,37.8258943173684,37.8258943173684,37.3717565166596,37.7407434797355,97702.1510447955,0.0,1.0
2021-08-12,39.9,40.06,39.6666,40.06,96263,37.7502046839169,37.9015839508199,37.5293801783223,37.9015839508199,101744.976806348,0.0,1.0
2021-08-13,39.65,40.0,39.59,40.0,157326,37.5136745793811,37.8448167257313,37.4569073542925,37.8448167257313,166285.387127302,0.0,1.0
2021-08-16,39.37,39.52,39.1284,39.52,78798,37.248760862301,37.3906789250225,37.0201781692776,37.3906789250225,83285.3815317055,0.0,1.0
2021-08-17,38.9,39.11,38.4924,39.11,78710,36.8040842657736,37.0027695535837,36.4184455833384,37.0027695535837,83192.3701154922,0.0,1.0
2021-08-18,38.55,39.0896,38.53,38.9,117417,36.4729421194235,36.9834686970536,36.4540197110606,36.8040842657736,124103.652926575,0.0,1.0
2021-08-19,38.085,38.4445,37.885,38.23,109961,36.0329961249869,36.3731264153094,35.8437720413582,36.1701835856176,116223.049298305,0.0,1.0
2021-08-20,38.68,38.7037,38.13,38.13,102277,36.5959377737821,36.6183608276921,36.0755715438033,36.0755715438033,108101.46154621,0.0,1.0
2021-08-23,39.24,39.2754,39.0,39.03,116484,37.1257652079424,37.1592578707446,36.898696307588,36.9270799201323,123117.52052513,0.0,1.0
2021-08-24,39.65,39.71,39.35,39.35,90649,37.5136745793811,37.5704418044697,37.2298384539381,37.2298384539381,95811.2712310919,0.0,1.0
2021-08-25,39.88,40.0687,39.6259,39.73,78940,37.7312822755541,37.9098151984577,37.4908730773039,37.5893642128326,83435.4681351409,0.0,1.0
2021-08-26,39.48,39.91,39.4054,39.83,64016,37.3528341082967,37.7596658880984,37.2822535251033,37.6839762546469,67661.5775036634,0.0,1.0
2021-08-27,40.41,40.53,39.5675,39.67,90512,38.23272609717,38.3462605473472,37.4356196448843,37.532596987744,95666.4693672141,0.0,1.0
2021-08-30,40.29,40.51,40.2065,40.43,104295,38.1191916469928,38.3273381389843,38.0401905920778,38.2516485055329,110234.382431651,0.0,1.0
2021-08-31,40.28,40.3719,40.08,40.33,74779,38.1097304428114,38.1966789092387,37.9205063591827,38.1570364637185,79037.5078753193,0.0,1.0
2021-09-01,40.48,40.5825,40.0785,40.46,81711,38.29895452644,38.3959318692997,37.9190871785555,38.2800321180772,86364.2707979542,0.0,1.0
2021-09-02,40.76,40.89,40.53,40.67,77513,38.5638682435201,38.6868638978788,38.3462605473472,38.4787174058873,81927.2034654065,0.0,1.0
2021-09-03,40.61,40.79,40.495,40.79,82481,38.4219501807987,38.5922518560644,38.3131463327122,38.5922518560644,87178.1206898221,0.0,1.0
2021-09-07,40.22,40.6787,40.22,40.56,78958,38.0529632177228,38.4869486535251,38.0529632177228,38.3746441598915,83454.4931975482,0.0,1.0
2021-09-08,39.93,40.32,39.7445,40.32,71758,37.7785882964612,38.1475752595371,37.6030829588956,38.1475752595371,75844.4682346269,0.0,1.0
2021-09-09,39.88,40.27,39.81,39.81,54966,37.7312822755541,38.1002692386299,37.665053846284,37.665053846284,58096.1989044357,0.0,1.0
2021-09-10,39.51,40.26,39.51,40.26,122035,37.381217720841,38.0908080344485,37.381217720841,38.0908080344485,128984.63838196,0.0,1.0
2021-09-13,39.8,39.85,39.39,39.75,254454,37.6555926421026,37.7028986630098,37.2676832706639,37.6082866211954,268944.623877111,0.0,1.0
2021-09-14,39.32,40.14,39.21,40.14,136504,37.2014548413938,37.9772735842713,37.0973815953981,37.9772735842713,144277.617713698,0.0,1.0
2021-09-15,39.75,39.83,39.301,39.53,75561,37.6082866211954,37.6839762546469,37.1834785534491,37.4001401292039,79864.0411421256,0.0,1.0
2021-09-16,39.72,39.93,39.5092,39.8,105152,37.5799030086511,37.7785882964612,37.3804608245065,37.6555926421026,111140.186791821,0.0,1.0
2021-09-17,39.66,39.96,39.4151,39.89,83702,37.5231357835625,37.8069719090055,37.2914308931593,37.7407434797355,88468.6540897843,0.0,1.0
2021-09-20,38.93,39.07,38.4,39.0,78922,36.8324678783179,36.964924736858,36.331024056702,36.898696307588,83416.4430727338,0.0,1.0
2021-09-21,38.89,39.35,38.65,39.35,86419,36.7946230615922,37.2298384539381,36.5675541612378,37.2298384539381,91340.3815653756,0.0,1.0
2021-09-22,39.48,39.76,39.22,39.22,89977,37.3528341082967,37.6177478253769,37.1068427995795,37.1068427995795,95101.0022345527,0.0,1.0
2021-09-23,40.11,40.2704,39.66,39.77,170996,37.948889971727,38.1006476867972,37.5231357835625,37.6272090295583,180733.865077737,0.0,1.0
2021-09-24,39.86,40.03,39.73,39.89,76531,37.8278102112151,37.9891430696172,37.7044380253783,37.856280715639,80642.4068157027,0.122025,1.0
2021-09-27,40.34,40.53,40.0196,40.07,81765,38.2833382819975,38.4636514766821,37.9792732947503,38.0271037421824,86157.5883404884,0.0,1.0
2021-09-28,39.57,40.23,39.49,40.23,85725,37.5525953351175,38.1789464324432,37.4766739899871,38.1789464324432,90330.3278968797,0.0,1.0
2021-09-29,39.55,39.81,39.46,39.63,143812,37.5336149988349,37.7803593705086,37.4482034855632,37.6095363439653,151537.884112057,0.0,1.0
2021-09-30,39.01,39.82,38.98,39.77,129979,37.0211459192048,37.7898495386499,36.9926754147809,37.7423986979435,136961.746161663,0.0,1.0
2021-10-01,39.66,39.8217,38.8301,39.26,93903,37.6380068483892,37.791462867234,36.8504177943428,37.2584001227372,98947.6673140938,0.0,1.0
2021-10-04,39.34,39.7799,39.1401,39.65,163631,37.3343214678676,37.7517939644033,37.1446130067231,37.6285166802479,172421.602614107,0.0,1.0
2021-10-05,39.48,39.8153,39.29,39.395,75102,37.4671838218458,37.7853891596235,37.2868706271611,37.3865173926448,79136.637920227,0.0,1.0
2021-10-06,39.35,39.3647,38.77,39.12,84279,37.3438116360089,37.3577621831766,36.7933818838136,37.1255377687591,88806.6457255309,0.0,1.0
2021-10-07,39.91,40.18,39.61,39.61,69921,37.8752610519216,38.1314955917367,37.5905560076827,37.5905560076827,73677.3036672818,0.0,1.0
2021-10-08,39.68,40.035,39.6497,40.01,69647,37.6569871846718,37.9938881536878,37.6282319752036,37.9701627333346,73388.583809087,0.0,1.0
2021-10-11,39.43,39.98,39.43,39.62,54431,37.4197329811393,37.9416922289107,37.4197329811393,37.600046175824,57355.1481802865,0.0,1.0
2021-10-12,39.67,39.79,39.27,39.44,101824,37.6474970165305,37.761379034226,37.2678902908785,37.4292231492806,107294.200148987,0.0,1.0
2021-10-13,39.8,39.83,39.464,39.8,104336,37.7708692023673,37.7993397067912,37.4519995528197,37.7708692023673,109941.150089809,0.0,1.0
2021-10-14,40.42,40.44,40.14,40.16,109198,38.3592596271278,38.3782399634104,38.0935349191715,38.1125152554541,115064.3469896,0.0,1.0
2021-10-15,40.34,40.8299,40.3101,40.72,129732,38.2833382819975,38.7482616192397,38.254962679255,38.6439646713668,136701.476800443,0.0,1.0
2021-10-18,40.38,40.4242,40.07,40.26,89702,38.3212989545626,38.3632454977472,38.0271037421824,38.2074169368671,94520.9807291446,0.0,1.0
2021-10-19,40.53,40.6412,40.3,40.58,138348,38.4636514766821,38.5691821464134,38.2453776094323,38.5111023173886,145780.346501925,0.0,1.0
2021-10-20,40.78,40.87,40.45,40.45,71925,38.7009056802146,38.7863171934863,38.3877301315517,38.3877301315517,75788.9627761222,0.0,1.0
2021-10-21,40.93,40.9788,40.6399,40.78,143031,38.8432582023341,38.8895702228636,38.567948424555,38.7009056802146,150714.927143991,0.0,1.0
2021-10-22,40.92,41.07,40.6735,40.92,115004,38.8337680341928,38.9761205563122,38.5998353895097,38.8337680341928,121182.25756142,0.0,1.0
2021-10-25,41.19,41.28,40.915,40.94,80951,39.0900025740078,39.1754140872795,38.8290229501221,38.8527483704753,85299.8585427858,0.0,1.0
2021-10-26,40.88,41.43,40.8657,41.43,89885,38.7958073616276,39.317766609399,38.7822364211855,39.317766609399,94713.8118753109,0.0,1.0
2021-10-27,40.14,40.7536,40.13,40.74,99221,38.0935349191715,38.6758516363216,38.0840447510302,38.6629450076494,104551.361496137,0.0,1.0
2021-10-28,40.85,40.85,40.25,40.25,88334,38.7673368572037,38.7673368572037,38.1979267687258,38.1979267687258,93079.488882391,0.0,1.0
2021-10-29,40.75,40.93,40.6063,40.79,102437,38.6724351757907,38.8432582023341,38.5360614596002,38.7103958483559,107940.131802539,0.0,1.0
2021-11-01,41.77,41.77,41.01,41.01,302664,39.6404323262031,39.6404323262031,38.9191795474644,38.9191795474644,318923.748761519,0.0,1.0
2021-11-02,41.76,41.7853,41.5,41.7,85219,39.6309421580618,39.6549522834593,39.3841977863881,39.574001149214,89797.1445091187,0.0,1.0
2021-11-03,42.41,42.53,41.69,41.7,94117,40.2478030872462,40.3616851049418,39.5645109810727,39.574001149214,99173.1638456767,0.0,1.0
2021-11-04,42.29,42.6599,42.17,42.45,270341,40.1339210695506,40.4849623890972,40.0200390518551,40.2857637598114,284864.28899353,0.0,1.0
2021-11-05,42.78,43.0,42.3251,42.63,111062,40.5989393084742,40.8077230075828,40.1672315597266,40.4565867863548,117028.485003013,0.0,1.0
2021-11-08,42.82,43.05,42.72,42.97,158780,40.6368999810394,40.8551738482893,40.5419982996265,40.7792525031589,167309.996657528,0.0,1.0
2021-11-09,42.75,42.86,42.4736,42.7,123657,40.5704688040503,40.6748606536046,40.3081605566249,40.5230179633439,130300.11498098,0.0,1.0
2021-11-10,42.1,42.7599,41.93,42.45,100650,39.953607874866,40.5798640705102,39.7922750164639,40.2857637598114,106057.130391612,0.0,1.0
2021-11-11,42.34,42.4459,42.15,42.36,125996,40.1813719102571,40.2818727908735,40.0010587155724,40.2003522465397,132764.770996737,0.0,1.0
2021-11-12,42.4,42.455,42.27,42.38,92651,40.2383129191049,40.290508843882,40.114940733268,40.2193325828223,97628.4072321238,0.0,1.0
2021-11-15,42.35,42.63,42.21,42.63,101466,40.1908620783984,40.4565867863548,40.0579997244202,40.4565867863548,106916.967633535,0.0,1.0
2021-11-16,42.45,42.539,42.17,42.23,97716,40.2857637598114,40.370226256269,40.0200390518551,40.0769800607028,102965.509720286,0.0,1.0
2021-11-17,41.96,42.45,41.8,42.38,148691,39.8207455208878,40.2857637598114,39.668902830627,40.2193325828223,156678.994287722,0.0,1.0
2021-11-18,41.8,42.24,41.52,42.24,147625,39.668902830627,40.0864702288441,39.4031781226707,40.0864702288441,155555.726518249,0.0,1.0
2021-11-19,41.46,42.07,41.28,41.45,102499,39.3462371138229,39.9251373704421,39.1754140872795,39.3367469456816,108005.462573372,0.0,1.0
2021-11-22,41.42,41.9326,41.38,41.8,84123,39.3082764412577,39.7947424601806,39.2703157686925,39.668902830627,88642.2650763396,0.0,1.0
2021-11-23,41.37,41.56,40.97,41.38,113010,39.2608256005512,39.4411387952359,38.8812188748992,39.2703157686925,119081.135673682,0.0,1.0
2021-11-24,41.43,41.4648,40.9001,41.28,81868,39.317766609399,39.3507923945307,38.8148825995916,39.1754140872795,86266.121717839,0.0,1.0
2021-11-26,39.98,40.63,39.5401,40.63,199551,37.9416922289107,38.5585531580951,37.524219732375,38.5585531580951,210271.300812485,0.0,1.0
2021-11-29,40.06,40.69,39.79,40.69,85836,38.0176135740411,38.6154941669429,37.761379034226,38.6154941669429,90447.291051112,0.0,1.0
2021-11-30,39.11,39.88,38.77,39.88,192668,37.1160476006178,37.8467905474977,36.7933818838136,37.8467905474977,203018.531527979,0.0,1.0
2021-12-01,38.29,40.0488,38.27,39.79,145559,36.3378538130313,38.0069845857228,36.3188734767487,37.761379034226,153378.736638576,0.0,1.0
2021-12-02,39.28,39.42,38.5797,38.63,114857,37.2773804590198,37.410242812998,36.6127839840847,36.6605195298354,121027.360411221,0.0,1.0
2021-12-03,38.65,39.69,38.33,39.69,136330,36.679499866118,37.6664773528131,36.3758144855965,37.6664773528131,143653.935283542,0.0,1.0
2021-12-06,39.46,39.7,38.6,39.03,143781,37.4482034855632,37.6759675209544,36.6320490254115,37.0401262554874,151505.218726641,0.0,1.0
2021-12-07,40.27,40.5741,39.98,40.11,80973,38.2169071050084,38.5055031181852,37.9416922289107,38.0650644147476,85323.0404292101,0.0,1.0
2021-12-08,40.52,40.6146,40.155,40.47,92976,38.4541613085408,38.5439382991575,38.1077701713834,38.4067104678343,97970.8669179388,0.0,1.0
2021-12-09,39.79,40.5,39.74,40.5,114376,37.761379034226,38.4351809722582,37.7139281935196,38.4351809722582,120520.520076215,0.0,1.0
2021-12-10,39.7,40.1362,39.45,40.0,110244,37.6759675209544,38.0899286552778,37.4387133174219,37.9606725651933,116166.540316869,0.0,1.0
2021-12-13,39.13,39.73,38.8994,39.73,153171,37.2232229164879,37.7939853430121,37.0038598905604,37.7939853430121,161017.256443562,0.092933,1.0
2021-12-14,38.85,39.41,38.6841,39.03,321917,36.9568671174432,37.4895787155325,36.7990513065093,37.1280958454005,338407.349580157,0.0,1.0
2021-12-15,39.33,39.43,38.3201,38.79,206543,37.4134770586626,37.50860412975,36.4527887677513,36.8997908747908,217123.262220803,0.0,1.0
2021-12-16,38.75,39.77,38.57,39.77,127687,36.8617400463559,37.8320361714471,36.6905113183986,37.8320361714471,134227.82656971,0.0,1.0
2021-12-17,38.92,39.23,38.29,38.7,119892,37.0234560672044,37.3183499875752,36.424155519354,36.8141765108122,126033.52403217,0.0,1.0
2021-12-20,38.24,38.47,37.7,38.47,594838,36.3765919838103,36.5953842473112,35.8629057999385,36.5953842473112,625308.856039168,0.0,1.0
2021-12-21,39.35,39.36,38.54,38.54,436494,37.4325024728801,37.4420151799888,36.6619731970724,36.6619731970724,458853.610240033,0.0,1.0
2021-12-22,39.71,39.725,39.315,39.4,369685,37.7749599287946,37.7892289894577,37.3992079979995,37.4800660084238,388622.287824315,0.0,1.0
2021-12-23,40.0,40.13,39.7927,39.94,260710,38.050828434948,38.1744936273616,37.8536300165839,37.9937521922956,274064.992246581,0.0,1.0
2021-12-27,40.41,40.4188,39.84,40.14,118681,38.4408494264062,38.4492206086619,37.8986251212082,38.1840063344703,124760.489988173,0.0,1.0
2021-12-28,40.27,40.68,40.25,40.5,232666,38.3076715268839,38.6976925183421,38.2886461126664,38.5264637903849,244584.425169894,0.0,1.0
2021-12-29,40.4,40.465,40.0092,40.37,175675,38.4313367192975,38.4931693155043,38.059580125488,38.4027985979713,184674.034417238,0.0,1.0
2021-12-30,40.38,40.74,40.32,40.5,92128,38.41231130508,38.7547687609945,38.3552350624276,38.5264637903849,96847.3000870431,0.0,1.0
2021-12-31,40.32,40.6499,40.23,40.46,106657,38.3552350624276,38.6690592699448,38.2696206984489,38.4884129619499,112120.554938604,0.0,1.0
2022-01-03,40.68,40.9018,40.405,40.43,90777,38.6976925183421,38.9086843620139,38.4360930728518,38.4598748406237,95427.0944772654,0.0,1.0
2022-01-04,40.83,41.12,40.6351,41.05,105163,38.8403831249732,39.1162516311265,38.6549804634239,39.0496626813654,110550.024086637,0.0,1.0
2022-01-05,39.66,41.021,39.66,40.91,98295,37.7273963932509,39.02207583075,37.7273963932509,38.9164847818431,103330.207559655,0.0,1.0
2022-01-06,39.91,40.17,39.43,39.95,116645,37.9652140709694,38.2125444557965,37.50860412975,38.0032648994043,122620.194931542,0.0,1.0
2022-01-07,39.53,40.25,39.49,39.96,83101,37.6037312008374,38.2886461126664,37.5656803724024,38.0127776065131,87357.8877706382,0.0,1.0
2022-01-10,39.39,39.45,38.66,39.45,103747,37.470553301315,37.5276295439675,36.7761256823772,37.5276295439675,109061.488821319,0.0,1.0
2022-01-11,39.81,39.87,39.1,39.55,140360,37.870086999882,37.9271632425344,37.1946847951617,37.6227566150548,147550.006949216,0.0,1.0
2022-01-12,39.66,40.1904,39.4061,40.17,95125,37.7273963932509,38.2319503782984,37.4858687597601,38.2125444557965,99997.8228202065,0.0,1.0
2022-01-13,39.38,40.008,39.34,39.91,286671,37.4610405942063,38.058438600635,37.4229897657714,37.9652140709694,301355.856669555,0.0,1.0
2022-01-14,39.39,39.4047,38.7427,39.16,119528,37.470553301315,37.4845369807649,36.8547957701665,37.2517610378141,125650.877961142,0.0,1.0
2022-01-18,38.36,39.15,38.31,39.15,123860,36.4907444691151,37.2422483307054,36.4431809335714,37.2422483307054,130204.786696565,0.0,1.0
2022-01-19,37.82,38.65,37.78,38.64,175934,35.9770582852433,36.7666129752685,35.9390074568084,36.7571002681598,184946.301813931,0.0,1.0
2022-01-20,37.1,38.5326,37.06,38.04,176521,35.2921433734143,36.6549337938119,35.2540925449793,36.1863378416355,185563.371164737,0.0,1.0
2022-01-21,36.49,37.4399,36.4601,37.0,245031,34.7118682397813,35.6154802880402,34.6834252455262,35.1970163023269,257582.828104683,0.0,1.0
2022-01-24,37.22,37.2634,35.37,35.92,4445072,35.4062958587191,35.447581007571,33.6464450436028,34.1696439345833,4672772.90175096,0.0,1.0
2022-01-25,36.68,37.1499,35.99,36.73,158945,34.8926096748473,35.3396117818869,34.2362328843445,34.940173210391,167087.03230652,0.0,1.0
2022-01-26,36.25,37.539,35.94,37.09,114084,34.4835632691716,35.7097512154878,34.1886693488008,35.2826306663055,119928.006503237,0.0,1.0
2022-01-27,35.57,36.8988,35.4,36.65,514313,33.8366991857775,35.1007477063865,33.674983164929,34.8640715535211,540658.925078884,0.0,1.0
2022-01-28,36.22,36.24,35.07,35.67,280720,34.4550251478454,34.4740505620629,33.3610638303407,33.9318262568649,295100.013898432,0.0,1.0
2022-01-31,37.24,37.24,36.08,36.08,212638,35.4253212729366,35.4253212729366,34.3218472483231,34.3218472483231,223530.481459585,0.0,1.0
2022-02-01,37.67,37.69,36.89,37.22,307890,35.8343676786123,35.8533930928297,35.0923765241308,35.4062958587191,323661.809914463,0.0,1.0
2022-02-02,37.45,37.82,37.15,37.82,172960,35.6250881222201,35.9770582852433,35.339706908958,35.9770582852433,181819.957266574,0.0,1.0
2022-02-03,36.8,37.3586,36.7301,37.09,223855,35.0067621601522,35.5381419792462,34.9402683374621,35.2826306663055,235322.077554978,0.0,1.0
2022-02-04,36.97,37.22,36.4267,36.72,244641,35.1684781810007,35.4062958587191,34.651652803783,34.9306605032823,257172.850171439,0.0,1.0
2022-02-07,37.07,37.35,36.8834,37.0,155588,35.2636052520881,35.5299610511327,35.086098137439,35.1970163023269,163558.068404208,0.0,1.0
2022-02-08,37.73,37.75,37.11,37.17,107721,35.8914439212647,35.9104693354822,35.301656080523,35.3587323231754,113239.058838533,0.0,1.0
2022-02-09,38.39,38.39,38.0,38.0,182384,36.5192825904413,36.5192825904413,36.1482870132006,36.1482870132006,191726.706094513,0.0,1.0
2022-02-10,37.85,38.787,37.6365,37.87,134640,36.0055964065695,36.8969370626582,35.802500109798,36.024621820787,141536.99726163,0.0,1.0
2022-02-11,37.49,38.25,37.14,38.0,118999,35.663138950655,36.386104690919,35.3301942018492,36.1482870132006,125094.779687587,0.0,1.0
2022-02-14,37.1954,37.7199,37.0,37.32,187627,35.3828945992316,35.8818360870849,35.1970163023269,35.5014229298065,197238.281232976,0.0,1.0
2022-02-15,38.15,38.2,37.67,37.72,155784,36.2909776198317,36.3385411553753,35.8343676786123,35.881931214156,163764.1085963,0.0,1.0
2022-02-16,38.26,38.38,37.8961,38.05,254094,36.3956173980278,36.5097698833326,36.0494499863408,36.1958505487443,267110.084538002,0.0,1.0
2022-02-17,37.33,38.01,37.28,38.01,96573,35.5109356369152,36.1577997203093,35.4633721013715,36.1577997203093,101519.99730056,0.0,1.0
2022-02-18,37.03,37.6253,36.9,37.32,168795,35.2255544236531,35.7918458778362,35.1018892312395,35.5014229298065,177441.603184617,0.0,1.0
2022-02-22,36.5,37.2099,36.31,36.84,171779,34.7213809468901,35.3966880245393,34.540639511824,35.0448129885871,180578.459986672,0.0,1.0
2022-02-23,35.85,36.9999,35.77,36.74,226191,34.1030549848221,35.1969211752558,34.0269533279522,34.9496859174997,237777.740252566,0.0,1.0
2022-02-24,36.58,36.67,34.93,34.97,285460,34.7974826037599,34.8830969677386,33.2278859308183,33.2659367592533,300082.822625557,0.0,1.0
2022-02-25,37.51,37.5408,36.55,36.83,180113,35.6821643648725,35.7114635027674,34.7689444824337,35.0353002814784,189339.373052466,0.0,1.0
2022-02-28,37.6797,37.86,37.207,37.21,118741,35.8435950045077,36.0151091136783,35.3939293394778,35.3967831516104,124823.563516364,0.0,1.0
2022-03-01,36.9,37.715,36.67,37.7,135837,35.1018892312395,35.8771748606016,34.8830969677386,35.8629057999385,142795.31414905,0.0,1.0
2022-03-02,37.82,37.98,37.235,37.3,298724,35.9770582852433,36.1292615989831,35.4205649193822,35.482397515589,314026.277257749,0.0,1.0
2022-03-03,37.41,37.95,37.1775,37.95,153226,35.5870372937851,36.1007234776569,35.365866853507,36.1007234776569,161075.073844404,0.0,1.0
2022-03-04,36.75,37.25,36.49,37.18,104327,34.9591986246085,35.4348339800453,34.7118682397813,35.3682450302842,109671.199593836,0.0,1.0
2022-03-07,35.65,36.96,35.6053,36.89,130793,33.9128008426474,35.158965473892,33.8702790418713,35.0923765241308,137492.932879088,0.0,1.0
2022-03-08,35.82,36.5936,35.55,35.74,184673,34.0745168634959,34.8104198854278,33.81767377156,33.998415206626,194132.961195017,0.0,1.0
2022-03-09,36.8,36.99,36.43,36.47,160425,35.0067621601522,35.1875035952182,34.6547919971289,34.6928428255638,168642.846001909,0.0,1.0
2022-03-10,36.76,36.82,36.2,36.2,126451,34.9687113317172,35.0257875743696,34.4359997336279,34.4359997336279,132928.511888966,0.0,1.0
2022-03-11,36.27,37.1,36.25,36.92,319876,34.5025886833891,35.2921433734143,34.4835632691716,35.120914645457,336261.798396177,0.0,1.0
2022-03-14,35.6956,36.48,35.55,36.47,151745,33.9561787870632,34.7023555326726,33.81767377156,34.6928428255638,159518.208923545,0.0,1.0
2022-03-15,36.24,36.27,35.7497,35.9,173186,34.4740505620629,34.5025886833891,34.0076425325215,34.1506185203658,182057.534222762,0.0,1.0
2022-03-16,37.37,37.39,36.415,36.66,120012,35.5489864653502,35.5680118795676,34.6405229364658,34.8735842606298,126159.671088553,0.0,1.0
2022-03-17,37.89,37.9231,37.0647,37.18,253585,36.0436472350045,36.0751342955344,35.2585635173204,35.3682450302842,266575.010773845,0.0,1.0
2022-03-18,38.3,38.34,37.56,37.56,136080,36.4336682264627,36.4717190548977,35.7297279004162,35.7297279004162,143050.761938225,0.0,1.0
2022-03-21,38.06,38.4725,37.8,38.24,125502,36.205363255853,36.5977624240884,35.9580328710259,36.3765919838103,131930.898918071,0.0,1.0
2022-03-22,38.43,38.65,38.16,38.16,110970,36.5573334188763,36.7666129752685,36.3004903269404,36.3004903269404,116654.4903901,0.0,1.0
2022-03-23,37.74,38.47,37.7285,38.47,80751,35.9009566283734,36.5953842473112,35.8900170151984,36.5953842473112,84887.507916473,0.0,1.0
2022-03-24,38.05,38.07,37.6,38.04,83587,36.2826891981278,36.301760256839,35.853590377125,36.2731536687722,87658.4790237686,0.091287,1.0
2022-03-25,38.22,38.25,37.94,38.24,179164,36.4447931971733,36.4733997852402,36.177798375216,36.4638642558846,187890.984672431,0.0,1.0
2022-03-28,38.18,38.23,37.6702,38.23,186007,36.4066510797509,36.4543287265289,35.9205297932014,36.4543287265289,195067.303621067,0.0,1.0
2022-03-29,39.13,39.23,38.46,38.46,124158,37.3125263685346,37.4078816620908,36.6736459017082,36.6736459017082,130205.671200462,0.0,1.0
2022-03-30,38.52,39.15,38.3101,39.15,200793,36.7308590778419,37.3315974272458,36.5307083166674,37.3315974272458,210573.521942641,0.0,1.0
2022-03-31,38.04,38.74,38.04,38.53,132022,36.2731536687722,36.9406407236655,36.2731536687722,36.7403946071975,138452.722524746,0.0,1.0
2022-04-01,38.37,38.425,38.02,38.21,90454,36.5878261375076,36.6402715489635,36.254082610061,36.4352576678177,94859.966999844,0.0,1.0
2022-04-04,38.42,38.56,38.24,38.56,71162,36.6355037842857,36.7690011952644,36.4638642558846,36.7690011952644,74628.2637765372,0.0,1.0
2022-04-05,37.63,38.6637,37.57,38.39,104633,35.8821969651918,36.8678846346821,35.8249837890581,36.6068971962188,109729.618669099,0.0,1.0
2022-04-06,37.13,37.355,36.865,37.35,175933,35.4054204974109,35.6199699079123,35.152728969487,35.6152021432345,184502.604353412,0.0,1.0
2022-04-07,37.0,37.18,36.53,37.15,161937,35.2814586157879,35.453098144189,34.8332887360738,35.4244915561222,169824.866518382,0.0,1.0
2022-04-08,36.87,37.2324,36.7343,37.04,120883,35.1574967341648,35.5030643180125,35.0280996008091,35.3196007332104,126771.147664472,0.0,1.0
2022-04-11,36.67,37.15,36.62,36.795,108088,34.9667861470525,35.4244915561222,34.9191085002744,35.0859802639977,113352.909910884,0.0,1.0
2022-04-12,36.73,37.47,36.62,37.1,86228,35.0239993231862,35.7296284955019,34.9191085002744,35.3768139093441,90428.1207515703,0.0,1.0
2022-04-13,37.41,37.47,36.76,36.76,119801,35.6724153193682,35.7296284955019,35.052605911253,35.052605911253,125636.444010749,0.0,1.0
2022-04-14,37.1,37.59,37.09,37.35,128015,35.3768139093441,35.8440548477694,35.3672783799885,35.6152021432345,134250.543651856,0.0,1.0
2022-04-18,36.91,37.1609,36.7201,37.11,167320,35.1956388515873,35.4348852831198,35.0145591491241,35.3863494386997,175470.069631126,0.0,1.0
2022-04-19,37.72,37.79,36.91,36.97,149942,35.9680167293924,36.0347654348817,35.1956388515873,35.252852027721,157245.596346105,0.0,1.0
2022-04-20,37.89,38.12,37.79,37.88,133221,36.1301207284379,36.3494379036171,36.0347654348817,36.1205851990823,139710.125187236,0.0,1.0
2022-04-21,37.05,38.19,36.9101,38.19,81770,35.329136262566,36.4161866091065,35.1957342068809,36.4161866091065,85752.9739047166,0.0,1.0
2022-04-22,36.09,36.89,36.04,36.81,111479,34.4137254444266,35.1765677928761,34.3660477976485,35.1002835580311,116909.083746165,0.0,1.0
2022-04-25,36.28,36.3146,35.431,35.82,280581,34.5949005021834,34.6278934337538,33.7853340598914,34.1562661518249,294247.95366466,0.0,1.0
2022-04-26,35.18,36.35,35.17,35.99,168828,33.5459922730653,34.6616492076727,33.5364567437097,34.3183701508704,177051.523521897,0.0,1.0
2022-04-27,35.12,35.56,34.945,35.27,557576,33.4887790969316,33.9083423885788,33.3219073332083,33.6318120372659,584735.235146097,0.0,1.0
2022-04-28,35.72,35.9,34.7201,35.43,324915,34.0609108582687,34.2325503866699,33.1074532780005,33.7843805069558,340741.439601945,0.0,1.0
2022-04-29,34.72,35.93,34.67,35.56,158644,33.1073579227069,34.2611569747367,33.0596802759288,33.9083423885788,166371.466211812,0.0,1.0
2022-05-02,35.02,35.18,34.21,34.81,142799,33.3934238033755,33.5459922730653,32.6210459255704,33.1931776869075,149754.664554477,0.0,1.0
2022-05-03,35.36,35.51,34.9393,35.02,186357,33.7176318014665,33.8606647418007,33.3164720814756,33.3934238033755,195434.35193789,0.0,1.0
2022-05-04,36.26,36.35,34.915,35.47,218430,34.5758294434721,34.6616492076727,33.2933007451415,33.8225226243783,229069.610982112,0.0,1.0
2022-05-05,34.89,35.9,34.5,35.9,109456,33.2694619217524,34.2325503866699,32.8975762768833,34.2325503866699,114787.544474926,0.0,1.0
2022-05-06,34.28,34.7,33.92,34.7,211784,32.6877946310597,33.0882868639957,32.3445155742574,33.0882868639957,222099.887800373,0.0,1.0
2022-05-09,32.845,33.93,32.693,33.72,237061,31.3194461685285,32.3540511036131,31.1745061223231,32.1538049871451,248608.11724136,0.0,1.0
2022-05-10,32.775,33.4943,32.15,33.37,307343,31.2526974630391,31.9385880895888,30.656726878313,31.8200614596984,322313.516678456,0.0,1.0
2022-05-11,32.06,33.47,32.0355,32.8,163458,30.5709071141124,31.9154167532546,30.5475450671912,31.2765362864282,171419.953632349,0.0,1.0
2022-05-12,32.42,32.7,31.745,31.925,383459,30.9141861709147,31.181180992872,30.2705379394104,30.4421774678116,402137.087202259,0.0,1.0
2022-05-13,33.435,33.673,32.86,32.86,146802,31.8820424005099,32.1089879991737,31.3337494625619,31.3337494625619,153952.648589461,0.0,1.0
2022-05-16,33.22,33.53,33.105,33.39,192346,31.6770285193641,31.9726299293883,31.5673699317745,31.8391325184097,201715.072993478,0.0,1.0
2022-05-17,34.26,34.26,33.6,33.78,113945,32.6687235723485,32.6687235723485,32.0393786348777,32.2110181632788,119495.201315555,0.0,1.0
2022-05-18,33.03,33.9333,32.83,33.79,712320,31.4958534616074,32.3571978283004,31.305142874495,32.2205536926344,747016.734399019,0.0,1.0
2022-05-19,33.03,33.43,32.68,32.68,302741,31.4958534616074,31.8772746358321,31.1621099341608,31.1621099341608,317487.355666966,0.0,1.0
2022-05-20,32.93,33.47,32.21,33.47,170921,31.4004981680512,31.9154167532546,30.7139400544467,31.9154167532546,179246.472456501,0.0,1.0
2022-05-23,33.29,33.469,32.83,33.24,240352,31.7437772248535,31.914463200319,31.305142874495,31.6960995780754,252059.420128977,0.0,1.0
2022-05-24,32.8,33.06,32.25,33.06,164872,31.2765362864282,31.5244600496743,30.7520821718692,31.5244600496743,172902.828832315,0.0,1.0
2022-05-25,33.46,33.6466,32.7616,32.77,103348,31.905881223899,32.0838142016748,31.2399198537026,31.2479296983613,108382.026991619,0.0,1.0
2022-05-26,34.2525,34.4,33.68,33.68,104435,32.6615719253317,32.8022209833271,32.1156628697226,32.1156628697226,109521.974192725,0.0,1.0
2022-05-27,35.07,35.07,34.4,34.43,114085,33.4411014501535,33.4411014501535,32.8022209833271,32.830827571394,119642.020642285,0.0,1.0
2022-05-31,34.71,34.96,34.55,34.96,135369,33.0978223933513,33.3362106272417,32.9452539236614,33.3362106272417,141962.753143055,0.0,1.0
2022-06-01,34.43,34.82,33.9938,34.8,112540,32.830827571394,33.2027132162631,32.4148877809019,33.1836421575518,118021.764500878,0.0,1.0
2022-06-02,35.26,35.27,34.34,34.5,141124,33.6222765079103,33.6318120372659,32.7450078071934,32.8975762768833,147998.076181108,0.0,1.0
2022-06-03,34.93,35.11,34.735,34.985,231908,33.3076040391749,33.479243567576,33.1216612167403,33.3600494506308,243204.117308243,0.0,1.0
2022-06-06,35.096,35.3,34.9748,35.27,104420,33.4658938264782,33.6604186253328,33.3503232106881,33.6318120372659,109506.243550575,0.0,1.0
2022-06-07,35.54,35.56,34.77,34.77,97763,33.8892713298676,33.9083423885788,33.155035569485,33.155035569485,102524.984564594,0.0,1.0
2022-06-08,35.05,35.52,34.9,35.44,152500,33.4220303914423,33.8702002711564,33.278997451108,33.7939160363114,159928.195187346,0.0,1.0
2022-06-09,34.15,34.79,34.15,34.79,140768,32.6549142187356,33.2668950415758,32.6549142187356,33.2668950415758,147212.97896541,0.095518,1.0
2022-06-10,33.2,33.7501,33.0501,33.61,103612,31.7465051848323,32.2725218264641,31.6031678014827,32.1385553994643,108355.813654837,0.0,1.0
2022-06-13,31.59,32.3732,31.44,32.26,155460,30.2069909273751,30.9559024593257,30.0635579220219,30.8476583512859,162577.643427218,0.0,1.0
2022-06-14,31.42,31.81,31.1544,31.81,173066,30.0444335213082,30.4173593352264,29.7904614798295,30.4173593352264,180989.723641933,0.0,1.0
2022-06-15,31.91,32.3,31.37,31.85,249617,30.5129813387952,30.8859071527134,29.9966225195238,30.4556081366539,261045.565543367,0.0,1.0
2022-06-16,30.34,31.141,30.1828,31.1,314741,29.0117158827654,29.7776481313513,28.8613980931553,29.7384431098881,329151.229061663,0.0,1.0
2022-06-17,30.76,31.05,30.435,30.49,119846,29.4133282977543,29.6906321081037,29.1025567861558,29.1551488881186,125333.077667428,0.0,1.0
2022-06-21,31.21,31.54,31.0233,31.17,337067,29.8436273138138,30.1591799255907,29.6651010331509,29.8053785123862,352499.411662692,0.0,1.0
2022-06-22,31.16,31.4,30.62,30.62,196844,29.7958163120294,30.0253091205944,29.279457492758,29.279457492758,205856.385197397,0.0,1.0
2022-06-23,31.5,31.565,30.96,31.26,277835,30.1209311241632,30.1830854264829,29.6045723048918,29.8914383155981,290555.509852059,0.0,1.0
2022-06-24,32.54,32.55,31.72,31.72,223802,31.1153999612784,31.1249621616353,30.3312995320145,30.3312995320145,234048.6411572,0.0,1.0
2022-06-27,32.6301,32.87,32.37,32.75,141094,31.2015553864939,31.4309525730554,30.9528425552115,31.3162061687728,147553.904681075,0.0,1.0
2022-06-28,32.1,33.0999,32.07,32.95,136070,30.6946631455758,31.65078755926,30.6659765445052,31.5074501759104,142299.883835981,0.0,1.0
2022-06-29,31.78,32.17,31.54,32.17,358394,30.3886727341558,30.761598548074,30.1591799255907,30.761598548074,374802.855644245,0.0,1.0
2022-06-30,31.5,31.83,31.03,31.36,194071,30.1209311241632,30.4364837359401,29.67150770739,29.9870603191669,202956.425045437,0.0,1.0
2022-07-01,31.8802,31.95,31.2,31.38,198143,30.4844859817317,30.5512301402227,29.8340651134569,30.0061847198807,207214.859138037,0.0,1.0
2022-07-05,32.04,32.04,30.9803,31.38,110339,30.6372899434346,30.6372899434346,29.6239835716163,30.0061847198807,115390.805339739,0.0,1.0
2022-07-06,31.79,32.16,31.47,32.1,119624,30.3982349345126,30.7520363477171,30.0922445230926,30.6946631455758,125100.913529767,0.0,1.0
2022-07-07,32.5741,32.63,32.14,32.14,150255,31.1480070644954,31.2014597644903,30.7329119470033,30.7329119470033,157134.335605021,0.0,1.0
2022-07-08,32.53,32.745,32.2185,32.5,73408,31.1058377609215,31.3114250685944,30.8079752198048,31.0771511598509,76768.9415200389,0.0,1.0
2022-07-11,31.94,32.25,31.89,32.25,110750,30.5416679398658,30.838096150929,30.4938569380814,30.838096150929,115820.622729734,0.0,1.0
2022-07-12,31.85,32.24,31.71,31.92,956694,30.4556081366539,30.8285339505721,30.3217373316576,30.522543539152,1000495.66448578,0.0,1.0
2022-07-13,31.82,31.9599,31.29,31.29,274477,30.4269215355833,30.560696718576,29.9201249166688,29.9201249166688,287043.765823829,0.0,1.0
2022-07-14,31.44,31.5259,31.04,31.31,194661,30.0635579220219,30.1456972230875,29.6810699077468,29.9392493173825,203573.437843727,0.0,1.0
2022-07-15,32.08,32.09,31.532,31.78,117368,30.6755387448621,30.6851009452189,30.1515301653052,30.3886727341558,122741.623914613,0.0,1.0
2022-07-18,32.01,32.6187,31.93,32.42,143857,30.6086033423639,31.190654478087,30.5321057395089,31.0006535569959,150443.406988996,0.0,1.0
2022-07-19,33.13,33.1597,32.4,32.4,131992,31.6795697823342,31.7079695173941,30.9815291562821,30.9815291562821,138035.175036957,0.0,1.0
2022-07-20,33.6,33.6599,33.04,33.04,250007,32.1289931991074,32.1862707792451,31.5935099791223,31.5935099791223,261453.421460881,0.0,1.0
2022-07-21,33.79,33.8,33.2009,33.53,184825,32.3106750058881,32.3202372062449,31.7473657828644,32.0620577966093,193287.10244716,0.0,1.0
2022-07-22,33.36,33.8937,33.165,33.83,82966,31.8995003905424,32.4098350235889,31.7130374835832,32.3489238073156,86764.5488523257,0.0,1.0
2022-07-25,33.55,33.5999,33.21,33.52,97391,32.081182197323,32.1288975771038,31.7560673851892,32.0524955962524,101849.988878298,0.0,1.0
2022-07-26,33.24,33.42,33.1664,33.41,76813,31.7847539862598,31.9568735926836,31.7143761916332,31.9473113923267,80329.837415251,0.0,1.0
2022-07-27,33.95,34.07,33.3831,33.45,136138,32.4636702115981,32.5784166158806,31.9215890733667,31.9855601937542,142370.997175445,0.0,1.0
2022-07-28,34.44,34.49,33.7435,34.1,100028,32.9322180290851,32.9800290308695,32.2662107742286,32.6071032169513,104607.72235133,0.0,1.0
2022-07-29,34.8,34.87,34.395,34.56,110395,33.2764572419327,33.3433926444308,32.8891881274791,33.0469644333676,115449.369266356,0.0,1.0
2022-08-01,34.78,34.92,34.4001,34.5,111480,33.2573328412189,33.3912036462152,32.8940648496611,32.9895912312263,116584.045344566,0.0,1.0
2022-08-02,34.61,34.9597,34.5101,34.64,160057,33.094775435152,33.429165581632,32.9992490535868,33.1234620362226,167385.114331855,0.0,1.0
2022-08-03,35.01,35.09,34.695,34.91,123885,33.4772634494271,33.5537610522821,33.1760541381855,33.3816414458583,129557.0008747,0.0,1.0
2022-08-04,34.875,35.09,34.79,35.09,92381,33.3481737446092,33.5537610522821,33.2668950415758,33.5537610522821,96610.6090148582,0.0,1.0
2022-08-05,35.1783,35.1783,34.485,34.485,138067,33.6381952814333,33.6381952814333,32.975247930691,32.975247930691,144388.31529053,0.0,1.0
2022-08-08,35.4615,35.8296,35.385,35.44,106508,33.9089967955401,34.2609813906767,33.83584596281,33.8884380647728,111384.405288474,0.0,1.0
2022-08-09,34.95,35.3759,34.8406,35.36,197906,33.4198902472858,33.8271443604852,33.3152797753816,33.8119404619178,206967.008234318,0.0,1.0
2022-08-10,35.91,35.96,35.5533,35.65,181863,34.337861481546,34.3856724833304,33.9967777948162,34.0892442722672,190189.489042868,0.0,1.0
2022-08-11,36.07,36.5,36.0,36.27,165533,34.4908566872561,34.9020313026018,34.4239212847579,34.6821006943936,173111.829727503,0.0,1.0
2022-08-12,36.695,36.695,36.15,36.32,75958,35.0884942095609,35.0884942095609,34.5673542901111,34.729911696178,79435.6917499333,0.0,1.0
2022-08-15,36.75,36.81,36.34,36.48,151025,35.1410863115237,35.198459513665,34.7490360968918,34.882906901888,157939.589596009,0.0,1.0
2022-08-16,36.87,37.059,36.5238,36.74,123642,35.2558327158062,35.4365583025512,34.9247893394512,35.1315241111668,129302.875264558,0.0,1.0
2022-08-17,36.33,36.5554,36.09,36.54,120718,34.7394738965349,34.9550058925789,34.5099810879698,34.9402801040293,126245.001667612,0.0,1.0
2022-08-18,36.555,36.63,36.29,36.46,92037,34.9546234045646,35.0263399072412,34.7012250951074,34.8637825011743,96250.8591799233,0.0,1.0
2022-08-19,35.91,36.2488,35.7608,36.21,121828,34.337861481546,34.661828829637,34.1951934522214,34.6247274922524,127405.822355919,0.0,1.0
2022-08-22,35.15,35.46,35.05,35.46,102123,33.6111342544234,33.9075624654866,33.5155122508546,33.9075624654866,106798.640677459,0.0,1.0
2022-08-23,35.2,35.5501,35.09,35.26,92027,33.6589452562078,33.993717890702,33.5537610522821,33.716318458349,96240.4013358844,0.0,1.0
2022-08-24,35.38,35.57,35.18,35.2,92674,33.8310648626315,34.0127466694122,33.639820855494,33.6589452562078,96917.0238451951,0.0,1.0
2022-08-25,35.95,35.95,35.5878,35.65,85083,34.3761102829735,34.3761102829735,34.0297673860475,34.0892442722672,88978.4744353404,0.0,1.0
2022-08-26,34.81,36.1091,34.7999,36.03,131202,33.2860194422896,34.5282448906515,33.2763616199291,34.4526078858286,137209.005357892,0.0,1.0
2022-08-29,34.54,34.82,34.45,34.53,161896,33.0278400326539,33.2955816426464,32.941780229442,33.018277832297,169308.311850591,0.0,1.0
2022-08-30,34.03,34.74,33.92,34.74,96069,32.5401678144531,33.2190840397914,32.4349836105275,33.2190840397914,100467.461896368,0.0,1.0
2022-08-31,33.88,34.2684,33.815,34.16,129684,32.3967348091,32.7681306709611,32.3345805067803,32.6644764190925,135621.504632802,0.0,1.0
2022-09-01,33.52,33.6487,33.0914,33.59,121690,32.0524955962524,32.1755611148454,31.6426596889566,32.1194309987505,127261.504108183,0.0,1.0
2022-09-02,33.33,34.03,33.21,33.91,95960,31.8708137894717,32.5401678144531,31.7560673851892,32.4254214101706,100353.471396345,0.0,1.0
2022-09-06,33.03,33.54,32.8858,33.54,102875,31.5839477787654,32.0716199969661,31.4460608496192,32.0716199969661,107585.070549177,0.0,1.0
2022-09-07,33.81,33.84,33.01,33.01,101926,32.3297994066018,32.3584860076725,31.5648233780516,31.5648233780516,106592.621149895,0.0,1.0
2022-09-08,34.13,34.13,33.44,33.54,86014,32.6357898180219,32.6357898180219,31.9759979933974,32.0716199969661,89952.0997153528,0.0,1.0
2022-09-09,34.8075,34.83,34.4386,34.47,119183,33.2836288922003,33.3051438430033,32.9308793210351,32.9609046301557,124639.722607656,0.0,1.0
2022-09-12,35.22,35.2927,34.975,35.0,90646,33.6780696569215,33.747586853516,33.443795748178,33.4677012490702,94796.1730741259,0.0,1.0
2022-09-13,33.88,34.51,33.77,34.41,98057,32.3967348091,32.9991534315832,32.2915506051743,32.9035314280145,102546.481291282,0.0,1.0
2022-09-14,33.96,34.03,33.5961,34.03,164112,32.473232411955,32.5401678144531,32.1252639409682,32.5401678144531,171625.77008959,0.0,1.0
2022-09-15,33.7892,34.2485,33.6401,33.82,57061,32.3099100298595,32.7491018922509,32.1673376225385,32.3393616069587,59673.503869809,0.0,1.0
2022-09-16,33.24,33.3052,32.91,33.29,115748,31.7847539862598,31.8470995325867,31.4692013744829,31.8325649880442,121047.453180327,0.0,1.0
2022-09-19,33.58,33.61,32.945,32.945,665526,32.1098687983936,32.1385553994643,31.5026690757319,31.5026690757319,695996.711176785,0.0,1.0
2022-09-20,33.03,33.38,32.8584,33.38,88609,31.5839477787654,31.9186247912561,31.4198604206414,31.9186247912561,92665.9102434219,0.0,1.0
2022-09-21,32.6,33.6214,32.59,33.32,156432,31.1727731634197,32.1494563078711,31.1632109630628,31.8612515891148,163594.14586779,0.0,1.0
2022-09-22,31.86,32.56,31.745,32.56,262867,30.4651703370108,31.1345243619922,30.3552050329067,31.1345243619922,274902.20889478,0.0,1.0
2022-09-23,31.07,31.5099,30.6644,31.37,172785,29.7097565088175,30.1303977025165,29.3219136623425,29.9966225195238,180695.858224443,0.0,1.0
2022-09-26,30.47,31.25,30.4168,30.84,261782,29.2810629861979,30.0306274472821,29.2299388460317,29.6366256151737,272411.474397629,0.151679,1.0
2022-09-27,30.55,31.09,30.3253,30.84,154825,29.357941392463,29.876870634752,29.142009168866,29.6366256151737,161111.560472503,0.0,1.0
2022-09-28,31.51,31.67,30.63,30.75,161496,30.2804822676435,30.4342390801736,29.434819798728,29.5501374081256,168053.431745954,0.0,1.0
2022-09-29,30.83,31.205,30.4503,31.15,186092,29.6270158143906,29.987383343758,29.2621316786552,29.9345294394508,193648.135065067,0.0,1.0
2022-09-30,30.67,31.3733,30.62,30.8,309706,29.4732590018605,30.1491162909381,29.4252099979449,29.5981864120412,322281.394785707,0.0,1.0
2022-10-03,31.495,31.66,30.9253,30.99,211969,30.2660675664688,30.4246292793904,29.7185972158538,29.7807726269207,220575.852490205,0.0,1.0
2022-10-04,32.74,32.755,31.99,31.99,173088,31.4624877639685,31.4769024651432,30.7417527052337,30.7417527052337,180116.116770965,0.0,1.0
2022-10-05,32.57,32.69,32.01,32.3,119136,31.2991211506553,31.4144387600528,30.7609723068,31.0396565295108,123973.433673193,0.0,1.0
2022-10-06,32.34,32.75,32.235,32.42,135483,31.0780957326433,31.4720975647516,30.9771928244204,31.1549741389083,140984.192136258,0.0,1.0
2022-10-07,31.45,32.02,31.323,31.99,86491,30.2228234629447,30.7705821075831,30.1007789929989,30.7417527052337,90002.9063576765,0.0,1.0
2022-10-10,31.29,31.6227,31.05,31.56,187713,30.0690666504146,30.3887847224693,29.8384314316195,30.3285312715591,195334.954632488,0.0,1.0
2022-10-11,31.26,31.65,30.76,31.095,121405,30.0402372480652,30.4150194786073,29.5597472089087,29.8816755351436,126334.564825863,0.0,1.0
2022-10-12,31.11,31.31,30.9384,31.28,104447,29.8960902363183,30.0882862519809,29.7311860548797,30.0594568496315,108687.997136583,0.0,1.0
2022-10-13,31.81,31.98,30.24,30.41,117989,30.5687762911374,30.7321429044506,29.0600375681859,29.2234041814991,122779.86054313,0.0,1.0
2022-10-14,31.03,32.235,31.0104,32.04,85476,29.8192118300532,30.9771928244204,29.8003766205183,30.7898017091494,88946.6929949794,0.0,1.0
2022-10-17,31.9,32.04,31.65,31.65,111233,30.6552644981855,30.7898017091494,30.4150194786073,30.4150194786073,115749.537904331,0.0,1.0
2022-10-18,32.34,32.805,32.13,32.56,168779,31.0780957326433,31.5249514690588,30.8762899161975,31.2895113498721,175632.152849918,0.0,1.0
2022-10-19,31.77,32.17,31.4568,32.0,180108,30.5303370880049,30.9147291193301,30.2293581274772,30.7513625060169,187421.158944496,0.0,1.0
2022-10-20,31.31,32.09,31.23,31.75,729326,30.0882862519809,30.837850713065,30.0114078457158,30.5111174864386,758939.770406386,0.0,1.0
2022-10-21,31.97,32.04,31.185,31.34,191480,30.7225331036675,30.7898017091494,29.9681637421917,30.1171156543303,199254.911023897,0.0,1.0
2022-10-24,32.16,32.23,31.75,32.08,160472,30.9051193185469,30.9723879240288,30.5111174864386,30.8282409122819,166987.852944573,0.0,1.0
2022-10-25,33.02,33.08,32.2,32.2,102281,31.7315621858961,31.7892209905949,30.9435585216795,30.9435585216795,106434.048226631,0.0,1.0
2022-10-26,33.12,33.65,33.0041,33.02,114607,31.8276601937274,32.3369796352333,31.716282602651,31.7315621858961,119260.536806538,0.0,1.0
2022-10-27,33.12,33.5625,33.04,33.34,176242,31.8276601937274,32.252893878381,31.7507817874624,32.0390758109563,183398.182727563,0.0,1.0
2022-10-28,33.76,33.78,33.08,33.13,106782,32.4426874438478,32.461907045414,31.7892209905949,31.8372699945106,111117.808172936,0.0,1.0
2022-10-31,33.72,33.93,33.59,33.59,106584,32.4042482407153,32.606054057161,32.2793208305346,32.2793208305346,110911.768521888,0.0,1.0
2022-11-01,33.86,34.12,33.73,34.12,108672,32.5387854516791,32.7886402720405,32.4138580414984,32.7886402720405,113084.550296579,0.0,1.0
2022-11-02,32.81,34.04,32.8,33.78,77153,31.5297563694504,32.7117618657754,31.5201465686673,32.461907045414,80285.7434208625,0.0,1.0
2022-11-03,32.61,32.8799,32.155,32.46,101059,31.3375603537878,31.5969288769245,30.9003144181554,31.1934133420408,105162.429774201,0.0,1.0
2022-11-04,32.99,33.2893,32.469,33.17,105310,31.7027327835467,31.9903541209858,31.2020621627457,31.8757091976431,109586.038645951,0.0,1.0
2022-11-07,33.25,33.3,32.9,33.21,93151,31.9525876039081,32.0006366078238,31.6162445764986,31.9141484007756,96933.3309838473,0.0,1.0
2022-11-08,33.35,33.74,32.99,33.37,137717,32.0486856117394,32.4234678422815,31.7027327835467,32.0679052133057,143308.90213849,0.0,1.0
2022-11-09,32.56,33.2204,32.53,33.09,174195,31.2895113498721,31.9241425935901,31.2606819475228,31.7988307913781,181268.065729099,0.0,1.0
2022-11-10,34.53,34.55,33.8,33.8,92238,33.1826421041488,33.2018617057151,32.4811266469803,32.4811266469803,95983.2592595689,0.0,1.0
2022-11-11,34.89,35.1,34.6,34.6,98273,33.5285949323415,33.7304007487872,33.2499107096307,33.2499107096307,102263.30619935,0.0,1.0
2022-11-14,34.47,34.98,34.45,34.69,227805,33.12498329945,33.6150831393897,33.1057636978838,33.3363989166789,237054.862156878,0.0,1.0
2022-11-15,34.97,35.3042,34.72,35.06,151199,33.6054733386065,33.9266328807788,33.3652283190283,33.6919615456547,157338.329287144,0.0,1.0
2022-11-16,34.33,34.8,34.31,34.8,107909,32.9904460884862,33.4421067252933,32.9712264869199,33.4421067252933,112290.569217034,0.0,1.0
2022-11-17,34.08,34.14,33.7,33.87,106948,32.7502010689079,32.8078598736067,32.385028639149,32.5483952524622,111290.548486441,0.0,1.0
2022-11-18,34.3,34.48,34.06,34.47,85828,32.9616166861368,33.1345931002332,32.7309814673417,33.12498329945,89312.9857079542,0.0,1.0
2022-11-21,34.1225,34.2381,33.98,34.1,109838,32.7910427222362,32.9021320192892,32.6541030610766,32.7694206704742,114297.894908308,0.0,1.0
2022-11-22,34.59,34.6067,34.1649,34.3,583397,33.2403009088476,33.2563492761554,32.8317882775567,32.9616166861368,607085.425770883,0.0,1.0
2022-11-23,34.68,34.7898,34.4901,34.6,125999,33.3267891158958,33.4323047284945,33.1442989990241,33.2499107096307,131115.100971903,0.0,1.0
2022-11-25,34.83,34.89,34.7,34.73,33027,33.4709361276427,33.5285949323415,33.346008717462,33.3748381198114,34368.0381574382,0.0,1.0
2022-11-28,34.14,34.6469,34.0377,34.55,75385,32.8078598736067,33.2949806753036,32.7095516115953,33.2018617057151,78445.9550216028,0.0,1.0
2022-11-29,34.26,34.42,34.1601,34.24,74333,32.9231774830043,33.0769342955344,32.8271755731808,32.903957881438,77351.2392998713,0.0,1.0
2022-11-30,35.12,35.12,33.93,34.31,155289,33.7496203503535,33.7496203503535,32.606054057161,32.9712264869199,161594.400866879,0.0,1.0
2022-12-01,35.09,35.3788,34.9466,35.25,175848,33.7207909480041,33.9983219946209,33.582986404774,33.8745477605342,182988.184634063,0.0,1.0
2022-12-02,35.26,35.38,34.63,34.63,108153,33.8841575613173,33.9994751707149,33.2787401119801,33.2787401119801,112544.476665801,0.0,1.0
2022-12-05,34.29,35.11,34.17,35.11,118040,32.9520068853537,33.7400105495704,32.8366892759561,33.7400105495704,122832.93136234,0.0,1.0
2022-12-06,33.81,34.35,33.59,34.35,137424,32.4907364477634,33.0096656900525,32.2793208305346,33.0096656900525,143004.005079111,0.0,1.0
2022-12-07,33.71,34.0,33.6612,33.8,238954,32.3946384399321,32.6733226626429,32.3477426121105,32.4811266469803,248656.559477775,0.0,1.0
2022-12-08,33.95,34.215,33.8,33.98,143609,32.6252736587273,32.8799333794802,32.4811266469803,32.6541030610766,149440.142663625,0.0,1.0
2022-12-09,33.6,33.9764,33.6,33.78,109896,32.2889306313177,32.6506435327947,32.2889306313177,32.461907045414,114358.249957605,0.0,1.0
2022-12-12,33.99,34.05,33.44,33.74,3043536,32.6637128618598,32.7213716665586,32.1351738187876,32.4234678422815,3167116.64339893,0.0,1.0
2022-12-13,34.16,35.0,33.93,34.88,1011583,32.9636875982056,33.7742700801287,32.7417423948219,33.6584725827111,1048295.19382659,0.142155,1.0
2022-12-14,33.99,34.42,33.79,34.08,145251,32.7996411435307,33.2145821759437,32.6066453145014,32.8864892665939,150522.423961757,0.0,1.0
2022-12-15,33.17,33.56,33.1078,33.56,145995,32.0083582445105,32.3847001111177,31.9483365416824,32.3847001111177,151293.425080011,0.0,1.0
2022-12-16,32.9,32.9789,32.58,32.86,344346,31.7478138753209,31.823950729873,31.4390205488741,31.7092147095151,356842.944981688,0.0,1.0
2022-12-19,32.39,33.0782,32.28,32.93,422173,31.2556745112962,31.9197731589861,31.1495268053301,31.7767632496753,437494.428893479,0.0,1.0
2022-12-20,32.51,32.72,32.26,32.38,336247,31.3714720087138,31.5741176291946,31.1302272224272,31.2460247198448,348450.017486067,0.0,1.0
2022-12-21,33.08,33.25,32.74,32.8,261378,31.9215101214473,32.0855565761222,31.5934172120975,31.6513159608063,270863.884794432,0.0,1.0
2022-12-22,32.71,32.88,32.16,32.88,207485,31.5644678377431,31.728514292418,31.0337293079125,31.728514292418,215015.009436803,0.0,1.0
2022-12-23,32.84,32.88,32.56,32.69,143438,31.6899151266122,31.728514292418,31.4197209659711,31.5451682548402,148643.626881925,0.0,1.0
2022-12-27,32.7,32.94,32.63,32.94,264145,31.5548180462916,31.7864130411268,31.4872695061314,31.7864130411268,273731.304275897,0.0,1.0
2022-12-28,32.22,32.88,32.19,32.71,262673,31.0916280566213,31.728514292418,31.0626786822669,31.5644678377431,272205.882708598,0.0,1.0
2022-12-29,32.96,33.0399,32.318,32.54,201299,31.8057126240297,31.882814457727,31.1861960128457,31.4004213830682,208604.508203576,0.0,1.0
2022-12-30,32.88,32.93,32.61,32.63,137545,31.728514292418,31.7767632496753,31.4679699232285,31.4872695061314,142536.759153602,0.0,1.0
2023-01-03,32.77,33.32,32.4928,33.2,236044,31.6223665864519,32.1531051162825,31.3548743674173,32.0373076188649,244610.467684414,0.0,1.0
2023-01-04,33.25,33.39,32.9303,32.995,128606,32.0855565761222,32.2206536564427,31.7770527434189,31.8394868941099,133273.346524469,0.0,1.0
2023-01-05,32.89,33.1,32.71,33.02,93763,31.7381640838695,31.9408097043503,31.5644678377431,31.8636113727385,97165.8304447211,0.0,1.0
2023-01-06,33.68,33.7414,33.11,33.28,73140,32.5004976085352,32.5597473280472,31.9504594958017,32.1145059504766,75794.3841251551,0.0,1.0
2023-01-09,33.76,34.16,33.73,33.99,97309,32.577695940147,32.9636875982056,32.5487465657926,32.7996411435307,100840.521258336,0.0,1.0
2023-01-10,34.18,34.18,33.48,33.76,86020,32.9829871811085,32.9829871811085,32.3075017795059,32.577695940147,89141.8228390187,0.0,1.0
2023-01-11,34.6,34.6,34.26,34.37,109326,33.3882784220701,33.3882784220701,33.0601855127202,33.1663332186863,113293.640126698,0.0,1.0
2023-01-12,35.08,35.09,34.4701,34.81,93659,33.8514684117404,33.8611182031919,33.2629276311155,33.5909240425508,97058.0560948576,0.0,1.0
2023-01-13,35.26,35.31,34.58,34.79,78884,34.0251646578668,34.0734136151241,33.3689788391671,33.5716244596479,81746.8443714618,0.0,1.0
2023-01-17,35.22,35.4099,35.14,35.29,81157,33.9865654920609,34.1698150317242,33.9093671604492,34.0541140322212,84102.3356910747,0.0,1.0
2023-01-18,34.72,35.6,34.69,35.44,83675,33.5040759194876,34.3532575672166,33.4751265451332,34.1988609039931,86711.7185079621,0.0,1.0
2023-01-19,34.37,34.52,34.1705,34.41,62980,33.1663332186863,33.3110800904583,32.9738198792296,33.2049323844922,65265.659176952,0.0,1.0
2023-01-20,34.95,34.95,34.34,34.4,140423,33.7260211228713,33.7260211228713,33.137383844332,33.1952825930407,145519.207027709,0.0,1.0
2023-01-23,35.44,35.57,35.06,35.1,311866,34.1988609039931,34.3243081928622,33.8321688288375,33.8707679946433,323184.186485857,0.0,1.0
2023-01-24,35.34,35.51,35.2,35.25,48912,34.1023629894785,34.2664094441534,33.967265909158,34.0155148664153,50687.1057742628,0.0,1.0
2023-01-25,35.45,35.45,34.8768,35.11,137373,34.2085106954446,34.2085106954446,33.6553846494466,33.8804177860948,142358.516959597,0.0,1.0
2023-01-26,35.69,35.766,35.3,35.75,181840,34.4401056902798,34.5134441053109,34.0637638236726,34.4980044389886,188439.305569021,0.0,1.0
2023-01-27,35.87,36.0191,35.596,35.65,98985,34.6138019364061,34.7576803269475,34.349397650636,34.4015065244739,102577.34635806,0.0,1.0
2023-01-30,35.46,35.86,35.43,35.67,158403,34.2181604868961,34.6041521449547,34.1892111125417,34.4208061073768,164151.734052186,0.0,1.0
2023-01-31,36.32,36.32,35.5872,35.64,149782,35.0480425517221,35.0480425517221,34.3409058341587,34.3918567330225,155217.862223598,0.0,1.0
2023-02-01,36.9,37.1484,36.07,36.2,83132,35.6077304559071,35.8474312755615,34.8067977654355,34.9322450543045,86149.0120466554,0.0,1.0
2023-02-02,37.51,37.7099,37.1176,37.15,75151,36.1963677344465,36.3892670655613,35.817709917891,35.8489752421937,77878.3669864577,0.0,1.0
2023-02-03,37.23,37.625,37.02,37.02,71014,35.9261735738054,36.3073403361383,35.7235279533247,35.7235279533247,73591.227703907,0.0,1.0
2023-02-06,36.76,37.1,36.625,36.91,87450,35.4726333755866,35.8007262849364,35.3423611909918,35.6173802473585,90623.7201496417,0.0,1.0
2023-02-07,37.06,37.12,36.35,36.74,109814,35.7621271191305,35.8200258678393,35.0769919260765,35.4533337926836,113799.350537596,0.0,1.0
2023-02-08,36.59,37.0099,36.5088,36.95,82711,35.3085869209117,35.7137816639587,35.2302306143258,35.6559794131644,85712.7331880733,0.0,1.0
2023-02-09,36.11,36.95,36.0409,36.85,106093,34.8453969312413,35.6559794131644,34.7787168723117,35.5594814986498,109943.308654499,0.0,1.0
2023-02-10,36.13,36.1661,35.8444,35.9,74154,34.8646965141443,34.899532261284,34.5890984702904,34.6427513107605,76845.1840363239,0.0,1.0
2023-02-13,36.57,36.57,36.0732,36.18,148443,35.2892873380087,35.2892873380087,34.8098856986999,34.9129454714016,153830.267469106,0.0,1.0
2023-02-14,36.61,36.82,36.2162,36.43,62492,35.3278865038146,35.5305321242954,34.9478777164559,35.1541902576882,64759.9487660539,0.0,1.0
2023-02-15,36.98,36.98,36.34,36.38,108527,35.6849287875188,35.6849287875188,35.067342134625,35.1059413004309,112465.642958035,0.0,1.0
2023-02-16,36.64,37.025,36.5,36.5,139615,35.356835878169,35.7283528490504,35.2217387978485,35.2217387978485,144681.883232616,0.0,1.0
2023-02-17,36.67,36.67,36.3314,36.49,75344,35.3857852525234,35.3857852525234,35.0590433139768,35.212089006397,78078.3713088005,0.0,1.0
2023-02-21,35.66,36.31,35.61,36.31,89704,34.4111563159254,35.0383927602706,34.3629073586681,35.0383927602706,92959.5219245679,0.0,1.0
2023-02-22,35.78,35.9726,35.62,35.68,104075,34.526953813343,34.7128087966982,34.3725571501195,34.4304558988283,107852.071750417,0.0,1.0
2023-02-23,35.94,36.1182,35.51,36.11,64687,34.6813504765664,34.8533097602315,34.2664094441534,34.8453969312413,67034.6093232691,0.0,1.0
2023-02-24,35.71,35.75,35.3423,35.48,76805,34.4594052731827,34.4980044389886,34.1045824415123,34.237460069799,79592.3936660176,0.0,1.0
2023-02-27,35.78,36.1781,35.71,35.91,96802,34.526953813343,34.9111120110258,34.4594052731827,34.652401102212,100315.121302751,0.0,1.0
2023-02-28,35.81,36.13,35.79,35.84,70207,34.5559031876974,34.8646965141443,34.5366036047944,34.5848525620518,72754.9402006391,0.0,1.0
2023-03-01,35.88,35.9595,35.6649,35.81,78050,34.6234517278576,34.7001675698968,34.4158847137366,34.5559031876974,80882.5769889028,0.0,1.0
2023-03-02,35.95,36.04,35.5,35.63,144492,34.6910002680179,34.7778483910811,34.2567596527019,34.382206941571,149735.878466118,0.0,1.0
2023-03-03,36.44,36.48,35.93,36.05,79260,35.1638400491397,35.2024392149455,34.6717006851149,34.7874981825325,82136.4900978914,0.0,1.0
2023-03-06,35.94,36.4587,35.85,36.43,59132,34.6813504765664,35.1818851591539,34.5945023535032,35.1541902576882,61278.0082320025,0.0,1.0
2023-03-07,35.51,36.0442,35.4401,35.96,77475,34.2664094441534,34.7819013034907,34.1989574019077,34.7006500594693,80286.7091891766,0.0,1.0
2023-03-08,35.52,35.6459,35.2605,35.48,61321,34.2760592356049,34.3975501099788,34.0256471474393,34.237460069799,63546.4510382639,0.0,1.0
2023-03-09,34.55,35.59,34.52,35.59,109660,33.3400294648127,34.3436077757651,33.3110800904583,34.3436077757651,113639.761596452,0.0,1.0
2023-03-10,33.52,34.52,33.1925,34.52,113409,32.3461009453118,33.3110800904583,32.0300702752763,33.3110800904583,117524.819650666,0.0,1.0
2023-03-13,32.87,33.36,32.46,32.87,94473,31.7188645009665,32.1917042820884,31.3232230514565,31.7188645009665,97901.5976409048,0.0,1.0
2023-03-14,33.42,33.89,33.0634,33.73,126410,32.2496030307971,32.703143229016,31.9054914676379,32.5487465657926,130997.649675429,0.0,1.0
2023-03-15,32.84,32.84,32.285,32.57,91311,31.6899151266122,31.6899151266122,31.1543517010558,31.4293707574226,94624.842888324,0.0,1.0
2023-03-16,33.25,33.416,32.34,32.6,98446,32.0855565761222,32.2457431142166,31.2074255540389,31.458320131777,102018.785064055,0.0,1.0
2023-03-17,32.42,33.03,32.316,33.01,952076,31.2846238856506,31.87326116419,31.1842660545554,31.8539615812871,986628.576159982,0.0,1.0
2023-03-20,32.84,33.115,32.67,32.71,252149,31.6899151266122,31.9552843915275,31.5258686719372,31.5644678377431,261299.947535872,0.0,1.0
2023-03-21,33.45,33.63,33.29,33.29,107412,32.2785524051515,32.4522486512779,32.1241557419281,32.1241557419281,111310.17757248,0.0,1.0
2023-03-22,32.57,33.57,32.57,33.57,170189,31.4293707574226,32.3943499025691,31.4293707574226,32.3943499025691,176365.469508832,0.0,1.0
2023-03-23,32.27,33.045,32.0,32.86,195159,31.2489630813417,31.9994417422664,30.9875059994712,31.820295223207,201535.676995321,0.113045,1.0
2023-03-24,32.48,32.5363,31.83,32.05,126619,31.4523185894632,31.5068372328311,30.822884873849,31.0359239775953,130756.182832821,0.0,1.0
2023-03-27,32.87,33.04,32.63,32.92,89180,31.8299788188318,31.994599944454,31.5975725238358,31.878396796956,92093.8910039647,0.0,1.0
2023-03-28,32.93,33.07,32.6932,32.87,188282,31.8880803925808,32.0236507313285,31.6587728481847,31.8299788188318,194433.976070963,0.0,1.0
2023-03-29,33.35,33.35,33.09,33.3,99080,32.2947914088239,32.2947914088239,32.0430179225782,32.2463734306997,102317.366233156,0.0,1.0
2023-03-30,33.39,33.7299,33.26,33.64,121188,32.3335257913232,32.6626712066113,32.2076390482004,32.5756156819441,125147.728896484,0.0,1.0
2023-03-31,33.99,34.015,33.6234,33.64,77694,32.9145415288133,32.9387505178754,32.5595409132068,32.5756156819441,80232.594389572,0.0,1.0
2023-04-03,34.02,34.24,33.7001,34.13,125959,32.9435923156878,33.1566314194342,32.6338140916493,33.050111867561,130074.617817542,0.0,1.0
2023-04-04,33.45,34.17,33.23,34.17,74727,32.3916273650722,33.0888462500603,32.1785882613258,33.0888462500603,77168.6498436115,0.0,1.0
2023-04-05,33.14,33.305,32.91,33.29,231589,32.0914359007023,32.2512152285121,31.8687132013311,32.2366898350749,239156.000490213,0.0,1.0
2023-04-06,33.15,33.2392,32.94,33.17,76016,32.1011194963272,32.1874971693007,31.8977639882056,32.1204866875768,78499.7669719373,0.0,1.0
2023-04-10,33.51,33.51,32.99,32.99,135667,32.4497289388212,32.4497289388212,31.9461819663298,31.9461819663298,140099.819587743,0.0,1.0
2023-04-11,33.79,33.93,33.57,33.72,81635,32.7208696163166,32.8564399550643,32.5078305125702,32.6530844469428,84302.3636702025,0.0,1.0
2023-04-12,33.55,34.1,33.51,34.1,61295,32.4884633213206,33.0210610806865,32.4497289388212,33.0210610806865,63297.76910841,0.0,1.0
2023-04-13,33.86,33.9499,33.5415,33.73,54140,32.7886547856904,32.8757103103577,32.4802322650395,32.6627680425676,55908.9847382222,0.0,1.0
2023-04-14,33.64,34.055,33.4584,33.93,121075,32.5756156819441,32.9774849003747,32.3997615853971,32.8564399550643,125031.036704474,0.0,1.0
2023-04-17,33.98,33.98,33.6901,33.72,219266,32.9048579331885,32.9048579331885,32.6241304960245,32.6530844469428,226430.355515534,0.0,1.0
2023-04-18,33.89,34.0629,33.74,34.05,185725,32.8177055725649,32.9851349409183,32.6724516381924,32.9726431025623,191793.427973888,0.0,1.0
2023-04-19,33.9788,34.032,33.6637,33.78,127189,32.9036959017135,32.9552126304376,32.5985658035749,32.7111860206918,131344.807164199,0.0,1.0
2023-04-20,33.76,33.9397,33.6601,33.81,108391,32.6918188294421,32.8658330428204,32.59507970915,32.7402368075663,111932.596319923,0.0,1.0
2023-04-21,33.81,33.86,33.5165,33.86,65171,32.7402368075663,32.7886547856904,32.4560232759774,32.7886547856904,67300.4145617782,0.0,1.0
2023-04-24,33.79,33.9477,33.6,33.82,86468,32.7208696163166,32.8735799193202,32.5368812994447,32.7499204031911,89293.2783957257,0.0,1.0
2023-04-25,33.01,33.54,32.9836,33.54,75207,31.9655491575795,32.4787797256957,31.9399844651299,32.4787797256957,77664.3334910873,0.0,1.0
2023-04-26,32.72,33.0824,32.63,32.93,133368,31.6847248844593,32.0356583899033,31.5975725238358,31.8880803925808,137725.701451186,0.0,1.0
2023-04-27,33.2,33.24,32.695,32.82,83823,32.1495374744513,32.1882718569507,31.6605158953972,31.7815608407076,86561.8549632803,0.0,1.0
2023-04-28,33.5,33.58,33.065,33.065,100109,32.4400453431964,32.5175141081951,32.0188089335161,32.0188089335161,103379.988052432,0.0,1.0
2023-05-01,33.53,33.8305,33.45,33.5,153776,32.4690961300709,32.7600881785972,32.3916273650722,32.4400453431964,158800.517863037,0.0,1.0
2023-05-02,32.89,33.38,32.52,33.38,143590,31.8493460100815,32.3238421956984,31.4910529719626,32.3238421956984,148281.697793892,0.0,1.0
2023-05-03,32.9,33.49,32.9,32.94,110066,31.8590296057063,32.4303617475716,31.8590296057063,31.8977639882056,113662.325714761,0.0,1.0
2023-05-04,32.46,32.79,32.1901,32.79,97469,31.4329513982136,31.7525100538331,31.1715911522993,31.7525100538331,100653.727991314,0.0,1.0
2023-05-05,33.25,33.32,32.94,32.94,77768,32.1979554525755,32.2657406219494,31.8977639882056,31.8977639882056,80309.0122852246,0.0,1.0
2023-05-08,33.18,33.41,33.0358,33.35,110697,32.1301702832017,32.3528929825729,31.9905328342916,32.2947914088239,114313.943176339,0.0,1.0
2023-05-09,33.08,33.22,32.8986,33.02,66220,32.0333343269533,32.168904665701,31.8576739023188,31.9752327532043,68383.6898663663,0.0,1.0
2023-05-10,33.17,33.53,32.85,33.53,75069,32.1204866875768,32.4690961300709,31.8106116275821,32.4690961300709,77521.8244424381,0.0,1.0
2023-05-11,32.89,33.04,32.7569,33.04,57122,31.8493460100815,31.994599944454,31.7204573523149,31.994599944454,58988.4193981662,0.0,1.0
2023-05-12,32.89,33.137,32.65,33.09,103761,31.8493460100815,32.0885308220149,31.6169397150854,32.0430179225782,107151.314470311,0.0,1.0
2023-05-15,33.27,33.4,32.95,33.03,59357,32.2173226438252,32.343209386948,31.9074475838305,31.9849163488292,61296.4463817261,0.0,1.0
2023-05-16,32.75,33.04,32.75,33.04,56523,31.7137756713338,31.994599944454,31.7137756713338,31.994599944454,58369.8475130869,0.0,1.0
2023-05-17,33.41,33.45,32.75,32.92,75899,32.3528929825729,32.3916273650722,31.7137756713338,31.878396796956,78378.9440828651,0.0,1.0
2023-05-18,33.67,33.71,33.295,33.295,68606,32.6046664688186,32.6434008513179,32.2415316328873,32.2415316328873,70847.6506640278,0.0,1.0
2023-05-19,33.42,33.901,33.2501,33.855,97486,32.3625765781977,32.8283575277523,32.1980522885318,32.783812987878,100671.283453829,0.0,1.0
2023-05-22,33.75,33.87,33.4673,33.49,48766,32.6821352338173,32.7983383813153,32.4083799855032,32.4303617475716,50359.3932350228,0.0,1.0
2023-05-23,33.5,34.0257,33.5,33.69,94472,32.4400453431964,32.949111965194,32.4400453431964,32.6240336600682,97558.8032173867,0.0,1.0
2023-05-24,33.12,33.4,32.96,33.4,103402,32.0720687094527,32.343209386948,31.9171311794553,32.343209386948,106780.58440897,0.0,1.0
2023-05-25,32.95,33.32,32.75,33.19,63975,31.9074475838305,32.2657406219494,31.7137756713338,32.1398538788265,66065.3361401507,0.0,1.0
2023-05-26,33.31,33.35,32.93,33.05,60805,32.2560570263245,32.2947914088239,31.8880803925808,32.0042835400788,62791.7587182785,0.0,1.0
2023-05-30,33.27,33.45,33.12,33.4,69749,32.2173226438252,32.3916273650722,32.0720687094527,32.343209386948,72027.9973495799,0.0,1.0
2023-05-31,32.8,33.22,32.62,33.13,54476,31.762193649458,32.168904665701,31.5878889282109,32.0817523050775,56255.9632914552,0.0,1.0
2023-06-01,33.21,33.29,32.7089,32.89,82532,32.1592210700762,32.2366898350749,31.6739760933157,31.8493460100815,85228.6724864231,0.0,1.0
2023-06-02,34.32,34.33,33.5,33.5,562988,33.2341001844328,33.2437837800577,32.4400453431964,32.4400453431964,581383.219427451,0.0,1.0
2023-06-05,33.94,34.23,33.71,34.23,120900,32.8661235506891,33.1469478238093,32.6434008513179,33.1469478238093,124850.318707999,0.0,1.0
2023-06-06,34.77,34.84,33.92,33.92,57422,33.6698619875504,33.7376471569242,32.8467563594395,32.8467563594395,59298.2216778388,0.0,1.0
2023-06-07,35.21,35.28,34.77,34.77,84134,34.2072812091779,34.2752877324566,33.7798116342833,33.7798116342833,86600.2218032222,0.114979,1.0
2023-06-08,35.05,35.19,34.8374,35.19,65875,34.0518377273981,34.1878507739554,33.8452922009831,34.1878507739554,67805.9953322943,0.0,1.0
2023-06-09,34.86,35.2399,34.7568,35.095,104253,33.8672485927845,34.2363297098355,33.7669875470365,34.0955562066486,107308.970495297,0.0,1.0
2023-06-12,35.06,35.1368,34.74,34.96,115219,34.0615529450093,34.1361658162636,33.7506659814496,33.9644007688969,118596.417095888,0.0,1.0
2023-06-13,35.46,35.57,35.1474,35.22,228316,34.4501616494589,34.5570290431826,34.1464639469315,34.2169964267892,235008.631958833,0.0,1.0
2023-06-14,35.16,35.725,34.9551,35.57,370488,34.1587051211217,34.7076149161568,33.9596403122674,34.5570290431826,381348.122939979,0.0,1.0
2023-06-15,35.45,35.46,35.02,35.07,85467,34.4404464318477,34.4501616494589,34.0226920745643,34.0712681626205,87972.2960617109,0.0,1.0
2023-06-16,35.23,35.59,35.07,35.54,57732,34.2267116444004,34.5764594784051,34.0712681626205,34.5278833903489,59424.299393154,0.0,1.0
2023-06-20,35.03,35.1,34.8161,35.02,54402,34.0324072921756,34.1004138154543,33.8245987874711,34.0226920745643,55996.6870294873,0.0,1.0
2023-06-21,34.93,35.11,34.78,34.94,149261,33.9352551160632,34.1101290330655,33.7895268518946,33.9449703336744,153636.290994969,0.0,1.0
2023-06-22,34.67,34.835,34.5,34.835,48655,33.6826594581709,33.8429605487564,33.5175007587798,33.8429605487564,50081.2250913516,0.0,1.0
2023-06-23,34.19,34.45,34.14,34.36,64862,33.2163290128314,33.4689246707236,33.1677529247752,33.3814877122225,66763.3012408847,0.0,1.0
2023-06-26,34.33,34.62,34.23,34.23,91611,33.3523420593887,33.6340833701147,33.2551898832763,33.2551898832763,94296.3952696293,0.0,1.0
2023-06-27,34.86,34.93,34.29,34.44,74601,33.8672485927845,33.9352551160632,33.3134811889438,33.4592094531124,76787.780763332,0.0,1.0
2023-06-28,34.95,34.98,34.6193,34.75,61445,33.9546855512857,33.9838312041194,33.6334033048819,33.7603811990609,63246.1386442934,0.0,1.0
2023-06-29,35.37,35.3793,35.005,35.03,82935,34.3627246909578,34.3717598433362,34.0081192481475,34.0324072921756,85366.0754896976,0.0,1.0
2023-06-30,35.52,35.699,35.45,35.69,84985,34.5084529551264,34.6823553503676,34.4404464318477,34.6736116545175,87476.167185048,0.0,1.0
2023-07-03,35.69,35.73,35.52,35.52,262078,34.6736116545175,34.7124725249624,34.5084529551264,34.5084529551264,269760.29821172,0.0,1.0
2023-07-05,35.3,35.66,35.2001,35.59,81732,34.2947181676791,34.6444660016837,34.1976631437428,34.5764594784051,84127.8119240848,0.0,1.0
2023-07-06,34.83,34.92,34.4701,34.92,72068,33.8381029399508,33.9255398984519,33.4884522581222,33.9255398984519,74180.5308782966,0.0,1.0
2023-07-07,35.19,35.46,34.83,34.83,368012,34.1878507739554,34.4501616494589,33.8381029399508,33.8381029399508,378799.543897205,0.0,1.0
2023-07-10,35.74,35.74,35.19,35.19,64112,34.7221877425737,34.7221877425737,34.1878507739554,34.1878507739554,65991.3164742931,0.0,1.0
2023-07-11,36.11,36.15,35.77,35.86,99849,35.0816507941896,35.1205116646345,34.7513333954074,34.8387703539086,102775.875945871,0.0,1.0
2023-07-12,36.45,36.64,36.3559,36.64,172807,35.4119681929717,35.5965573275853,35.32054799525,35.5965573275853,177872.495413857,0.0,1.0
2023-07-13,36.71,36.73,36.42,36.64,83644,35.664563850864,35.6839942860865,35.382822540138,35.5965573275853,86095.8584223823,0.0,1.0
2023-07-14,36.34,36.71,36.1518,36.71,61790,35.3051007992481,35.664563850864,35.1222604038046,35.664563850864,63601.2516369256,0.0,1.0
2023-07-17,36.62,36.7098,36.265,36.31,51912,35.5771268923628,35.6643695465118,35.2322366671638,35.2759551464144,53433.6976044033,0.0,1.0
2023-07-18,37.02,37.09,36.61,36.61,227466,35.9657355968125,36.0337421200911,35.5674116747516,35.5674116747516,234133.715890029,0.0,1.0
2023-07-19,37.2,37.35,37.03,37.16,58190,36.1406095138148,36.2863377779834,35.9754508144237,36.1017486433698,59895.7247572859,0.0,1.0
2023-07-20,36.91,37.155,36.77,37.14,2164479,35.8588682030888,36.0968910345642,35.7228551565314,36.0823182081473,2227926.42080986,0.0,1.0
2023-07-21,36.78,37.15,36.73,37.15,349191,35.7325703741427,36.0920334257586,35.6839942860865,36.0920334257586,359426.843507844,0.0,1.0
2023-07-24,36.84,37.03,36.705,36.75,179076,35.7908616798101,35.9754508144237,35.6597062420584,35.703424721309,184325.25874954,0.0,1.0
2023-07-25,36.82,37.0,36.7324,36.81,111805,35.7714312445876,35.94630516159,35.6863259383132,35.7617160269764,115082.342438363,0.0,1.0
2023-07-26,37.07,37.16,36.78,36.78,131359,36.0143116848687,36.1017486433698,35.7325703741427,35.7325703741427,135209.529272939,0.0,1.0
2023-07-27,36.57,37.3,36.4599,37.3,117424,35.5285508043066,36.2377616899272,35.4215862584069,36.2377616899272,120866.052309667,0.0,1.0
2023-07-28,37.03,37.0999,36.89,36.95,215990,35.9754508144237,36.0433601855263,35.8394377678663,35.8977290735338,222321.319648156,0.0,1.0
2023-07-31,37.37,37.37,37.16,37.2,163222,36.3057682132059,36.3057682132059,36.1017486433698,36.1406095138148,168006.530096816,0.0,1.0
2023-08-01,37.2,37.23,36.89,37.13,156836,36.1406095138148,36.1697551666485,35.8394377678663,36.0726029905361,161433.337137544,0.0,1.0
2023-08-02,36.72,37.01,36.56,36.79,122534,35.6742790684752,35.9560203792012,35.5188355866954,35.7422855917539,126125.841852711,0.0,1.0
2023-08-03,36.6,36.7412,36.39,36.52,113585,35.5576964571404,35.6948753298111,35.3536768873043,35.4799747162504,116914.51961774,0.0,1.0
2023-08-04,36.58,36.9599,36.53,36.73,114914,35.5382660219179,35.9073471389689,35.4896899338617,35.6839942860865,118282.476624141,0.0,1.0
2023-08-07,36.66,36.73,36.4259,36.73,90852,35.6159877628078,35.6839942860865,35.3885545185287,35.6839942860865,93515.1466858385,0.0,1.0
2023-08-08,36.39,36.39,35.98,36.29,81790,35.3536768873043,35.3536768873043,34.9553529652434,35.2565247111919,84187.5120793679,0.0,1.0
2023-08-09,36.14,36.43,36.0648,36.43,60319,35.1107964470233,35.3925377577493,35.0377380105868,35.3925377577493,62087.1321813839,0.0,1.0
2023-08-10,36.07,36.5,35.9039,36.29,116704,35.0427899237446,35.4605442810279,34.8814201592219,35.2565247111919,120124.946933739,0.0,1.0
2023-08-11,36.1,36.215,35.93,35.93,207793,35.0719355765783,35.1836605791076,34.9067768771872,34.9067768771872,213884.040805821,0.0,1.0
2023-08-14,36.04,36.045,35.7039,35.98,56569,35.0136442709109,35.0185018797165,34.6871158069971,34.9553529652434,58227.208348426,0.0,1.0
2023-08-15,35.58,35.86,35.5522,35.86,47364,34.5667442607938,34.8387703539086,34.5397359558346,34.8387703539086,48752.3819797919,0.0,1.0
2023-08-16,35.17,35.68,35.15,35.51,79277,34.168420338733,34.6638964369062,34.1489899035105,34.4987377375151,81600.8484547749,0.0,1.0
2023-08-17,34.78,35.32,34.76,35.32,363906,33.7895268518946,34.3141486029016,33.7700964166721,34.3141486029016,374573.184628371,0.0,1.0
2023-08-18,34.95,35.0188,34.55,34.55,206311,33.9546855512857,34.021526248451,33.566076846836,33.566076846836,212358.598907036,0.0,1.0
2023-08-21,34.94,35.08,34.695,35.0,103126,33.9449703336744,34.0809833802318,33.706947502199,34.0032616393419,106148.934719365,0.0,1.0
2023-08-22,34.81,35.1471,34.73,35.09,52862,33.8186725047283,34.1461724904032,33.7409507638384,34.090698597843,54411.5449754193,0.0,1.0
2023-08-23,35.2,35.21,34.7681,34.89,117176,34.1975659915667,34.2072812091779,33.7779657429372,33.8963942456182,120610.782680181,0.0,1.0
2023-08-24,34.78,35.3504,34.78,35.12,63981,33.7895268518946,34.3436828644397,33.7895268518946,34.1198442506767,65856.4764683951,0.0,1.0
2023-08-25,34.93,35.08,34.6,34.96,46804,33.9352551160632,34.0809833802318,33.6146529348922,33.9644007688969,48175.9666874035,0.0,1.0
2023-08-28,35.26,35.4589,35.07,35.07,61741,34.2558572972341,34.4490929755217,34.0712681626205,34.0712681626205,63550.8152988416,0.0,1.0
2023-08-29,35.77,35.77,35.24,35.24,77103,34.7513333954074,34.7513333954074,34.2364268620116,34.2364268620116,79363.1219446815,0.0,1.0
2023-08-30,35.94,36.04,35.67,35.77,75137,34.9164920947985,35.0136442709109,34.654181219295,34.7513333954074,77339.4925431894,0.0,1.0
2023-08-31,35.91,36.1423,35.9,36.04,85867,34.8873464419648,35.1130309470739,34.8776312243535,35.0136442709109,88384.0212705596,0.0,1.0
2023-09-01,36.3,36.44,36.1852,36.24,57611,35.2662399288031,35.4022529753605,35.1547092306261,35.2079486231357,59299.7525174773,0.0,1.0
2023-09-05,35.54,36.13,35.51,36.13,67753,34.5278833903489,35.101081229412,34.4987377375151,35.101081229412,69739.0451878397,0.0,1.0
2023-09-06,35.41,35.6539,35.2,35.59,79410,34.4015855614027,34.6385397189409,34.1975659915667,34.5764594784051,81737.7470867173,0.0,1.0
2023-09-07,35.07,35.27,34.93,35.27,65230,34.0712681626205,34.2655725148454,33.9352551160632,34.2655725148454,67142.0884330257,0.0,1.0
2023-09-08,35.01,35.12,34.9317,35.06,84594,34.0129768569531,34.1198442506767,33.9369067030571,34.0615529450093,87073.7057933983,0.0,1.0
2023-09-11,35.04,35.265,35.01,35.215,74154,34.0421225097868,34.2607149060397,34.0129768569531,34.2121388179835,76327.6778424435,0.0,1.0
2023-09-12,35.02,35.1952,34.97,34.98,79886,34.0226920745643,34.1929026871133,33.9741159865081,33.9838312041194,82227.7000852475,0.0,1.0
2023-09-13,34.77,35.0739,34.67,35.01,65418,33.7798116342833,34.0750570974889,33.6826594581709,34.0129768569531,67335.5992811847,0.0,1.0
2023-09-14,35.22,35.3162,34.98,35.09,78344,34.2169964267892,34.3104568202093,33.9838312041194,34.090698597843,80640.499405135,0.0,1.0
2023-09-15,34.9,35.22,34.7403,35.22,71321,33.9061094632295,34.2169964267892,33.7509574379779,34.2169964267892,73411.6340507714,0.0,1.0
2023-09-18,34.74,34.94,34.7363,34.94,74207,33.7506659814496,33.9449703336744,33.7470713509335,33.9449703336744,76382.2314326159,0.0,1.0
2023-09-19,34.63,34.86,34.4946,34.76,95800,33.643798587726,33.8672485927845,33.5122545412698,33.7700964166721,98608.1875192986,0.0,1.0
2023-09-20,34.38,34.96,34.36,34.72,58116,33.400918147445,33.9644007688969,33.3814877122225,33.7312355462271,59819.5555936488,0.0,1.0
2023-09-21,33.8,34.13,33.79,34.13,199521,32.837435525993,33.1580377071639,32.8277203083818,33.1580377071639,205369.563486827,0.0,1.0
2023-09-22,33.69,33.9311,33.67,33.9,118055,32.7305681322694,32.9648020288764,32.7111376970469,32.9345877021054,121515.548826626,0.0,1.0
2023-09-25,33.82,33.89,33.457,33.495,105356,32.8568659612155,32.9248724844942,32.5042035619274,32.5411213888502,108444.302758698,0.0,1.0
2023-09-26,33.21,33.7,33.2,33.51,84562,32.3924620435282,32.8703996045439,32.3827082157524,32.6850768768031,86696.2201337543,0.131983,1.0
2023-09-27,33.45,33.6,33.1422,33.41,119519,32.6265539101481,32.7728613267856,32.3263310912081,32.5875385990448,122535.483245029,0.0,1.0
2023-09-28,33.78,33.92,33.41,33.41,108365,32.9484302267505,33.0849838156121,32.5875385990448,32.5875385990448,111099.972739461,0.0,1.0
2023-09-29,33.65,34.07,33.59,34.04,100472,32.8216304656647,33.2312912322495,32.7631074990097,33.2020297489221,103007.76506325,0.0,1.0
2023-10-02,33.15,33.72,32.9927,33.7,80357,32.3339390768733,32.8899072600955,32.1805113659595,32.8703996045439,82385.0921369891,0.0,1.0
2023-10-03,32.54,32.995,32.43,32.91,97653,31.7389555825477,32.1827547463479,31.6316634770136,32.0998472102534,100117.617661852,0.0,1.0
2023-10-04,32.64,32.6822,32.22,32.55,113382,31.836493860306,31.87765501352,31.4268330937212,31.7487094103235,116243.594418359,0.0,1.0
2023-10-05,32.61,32.76,32.36,32.55,124775,31.8072323769785,31.9535397936159,31.5633866825828,31.7487094103235,127924.136931354,0.0,1.0
2023-10-06,32.9,33.08,32.32,32.43,91929,32.0900933824775,32.2656622824425,31.5243713714795,31.6316634770136,94249.1523459225,0.0,1.0
2023-10-09,33.12,33.2185,32.66,32.8,64926,32.3046775935458,32.4007527971377,31.8560015158576,31.9925551047192,66564.6364608703,0.0,1.0
2023-10-10,33.49,33.6985,33.19,33.19,52736,32.6655692212515,32.8689365303775,32.3729543879766,32.3729543879766,54066.9788436136,0.0,1.0
2023-10-11,33.49,33.75,33.2501,33.61,119771,32.6655692212515,32.919168743423,32.4315748929093,32.7826151545614,122793.843353277,0.0,1.0
2023-10-12,32.78,33.57,32.6118,33.57,128283,31.9730474491676,32.7435998434581,31.8089880659781,32.7435998434581,131520.673676337,0.0,1.0
2023-10-13,32.51,32.93,32.4,32.93,142229,31.7096940992202,32.119354865805,31.6024019936861,32.119354865805,145818.650143134,0.0,1.0
2023-10-16,33.05,33.11,32.7463,32.76,140733,32.236400799115,32.29492376577,31.940177049563,31.9535397936159,144284.89331004,0.0,1.0
2023-10-17,33.48,33.71,32.95,32.95,117994,32.6558153934756,32.8801534323197,32.1388625213567,32.1388625213567,120971.994494716,0.0,1.0
2023-10-18,32.72,33.34,32.66,33.26,151323,31.9145244825126,32.519261804614,31.8560015158576,32.4412311824074,155142.169287624,0.0,1.0
2023-10-19,32.19,32.82,32.12,32.63,2506689,31.3975716103937,32.0120627602709,31.3292948159629,31.8267400325302,2569954.13248102,0.0,1.0
2023-10-20,31.81,32.1987,31.79,32.17,338449,31.0269261549122,31.4060574405587,31.0074184993605,31.378063954842,346990.9534785,0.0,1.0
2023-10-23,31.53,31.9601,31.46,31.62,153357,30.753818977189,31.1733311098274,30.6855421827582,30.8416034271714,157227.504447058,0.0,1.0
2023-10-24,31.75,31.96,31.5803,31.65,167709,30.9684031882572,31.1732335715496,30.8028807309014,30.8708649104989,171941.727754923,0.0,1.0
2023-10-25,31.21,31.56,31.19,31.56,256312,30.4416964883624,30.7830804605164,30.4221888328108,30.7830804605164,262780.936767376,0.0,1.0
2023-10-26,31.33,31.5901,31.19,31.29,163132,30.5587424216724,30.8124394821217,30.4221888328108,30.5197271105691,167249.211026934,0.0,1.0
2023-10-27,30.96,31.43,30.9,31.4,203769,30.1978507939667,30.6562806994307,30.1393278273117,30.6270192161032,208911.828959047,0.0,1.0
2023-10-30,31.2,31.42,30.94,31.28,235130,30.4319426605866,30.6465268716548,30.178343138415,30.5099732827932,241064.334335158,0.0,1.0
2023-10-31,31.45,31.5277,31.15,31.18,189034,30.6757883549823,30.7515755968005,30.3831735217075,30.4124350050349,193804.939296186,0.0,1.0
2023-11-01,31.64,31.64,31.18,31.47,269645,30.8611110827231,30.8611110827231,30.4124350050349,30.695296010534,276450.442018473,0.0,1.0
2023-11-02,32.41,32.41,31.84,31.84,179686,31.6121558214619,31.6121558214619,31.0561876382397,31.0561876382397,184221.009566398,0.0,1.0
2023-11-03,33.21,33.39,32.88,32.88,154024,32.3924620435282,32.5680309434932,32.0705857269259,32.0705857269259,157911.338543097,0.0,1.0
2023-11-06,32.8,33.25,32.68,33.25,568363,31.9925551047192,32.4314773546316,31.8755091714093,32.4314773546316,582707.643668326,0.0,1.0
2023-11-07,32.76,32.9,32.57,32.68,148464,31.9535397936159,32.0900933824775,31.7682170658752,31.8755091714093,152211.012345234,0.0,1.0
2023-11-08,32.5,32.84,32.42,32.84,172024,31.6999402714444,32.0315704158226,31.6219096492377,32.0315704158226,176365.631989415,0.0,1.0
2023-11-09,32.04,32.77,31.9801,32.62,107034,31.2512641937562,31.9632936213918,31.192838765379,31.8169862047543,109735.380262958,0.0,1.0
2023-11-10,32.39,32.43,31.965,32.22,160488,31.5926481659103,31.6316634770136,31.1781104854375,31.4268330937212,164538.480367374,0.0,1.0
2023-11-13,32.37,32.44,32.1,32.27,132935,31.5731405103586,31.6414173047894,31.3097871604112,31.4756022326003,136290.083293685,0.0,1.0
2023-11-14,33.94,33.958,33.15,33.15,146762,33.1044914711638,33.1220483611603,32.3339390768733,32.3339390768733,150466.056376032,0.0,1.0
2023-11-15,34.08,34.52,33.94,34.03,125110,33.2410450600254,33.6702134821618,33.1044914711638,33.1922759211462,128267.591837161,0.0,1.0
2023-11-16,33.62,34.01,33.474,33.9,166398,32.7923689823372,33.1727682655946,32.6499630968101,33.0654761600604,170597.640048916,0.0,1.0
2023-11-17,33.99,34.0099,33.74,33.835,368322,33.1532606100429,33.1726707273168,32.9094149156472,33.0020762795176,377617.903929716,0.0,1.0
2023-11-20,34.16,34.21,33.83,33.96,115914,33.319075682232,33.3678448211111,32.9971993656296,33.1239991267154,118839.498363142,0.0,1.0
2023-11-21,33.83,34.08,33.7966,34.08,378062,32.9971993656296,33.2410450600254,32.9646215808584,33.2410450600254,387603.727161224,0.0,1.0
2023-11-22,34.04,34.18,33.9,34.06,166008,33.2020297489221,33.3385833377837,33.0654761600604,33.2215374044737,170197.797024245,0.0,1.0
2023-11-24,34.23,34.2617,34.05,34.05,152924,33.3873524766628,33.4182721107122,33.2117835766979,33.2117835766979,156783.576165822,0.0,1.0
2023-11-27,34.15,34.2,33.9,34.05,84060,33.3093218544562,33.3580909933353,33.0654761600604,33.2117835766979,86181.5503943067,0.0,1.0
2023-11-28,33.98,34.21,33.8019,34.15,51478,33.1435067822671,33.3678448211111,32.9697911095796,33.3093218544562,52777.2287794209,0.0,1.0
2023-11-29,34.21,34.6495,34.165,34.2,83663,33.3678448211111,33.7965255518588,33.3239525961199,33.3580909933353,85774.5306999631,0.0,1.0
2023-11-30,34.35,34.435,34.1868,34.4,109666,33.5043984099728,33.5873059460673,33.3452159406712,33.5531675488519,112433.808060219,0.0,1.0
2023-12-01,35.31,35.34,34.22,34.22,91531,34.4407658764523,34.4700273597798,33.377598648887,33.377598648887,93841.1074130538,0.0,1.0
2023-12-04,35.65,35.67,35.07,35.07,93654,34.7723960208305,34.7919036763822,34.2066740098324,34.2066740098324,96017.6888011946,0.0,1.0
2023-12-05,35.17,35.55,35.115,35.55,215217,34.3042122875907,34.6748577430722,34.2505662348237,34.6748577430722,220648.759590906,0.0,1.0
2023-12-06,35.1,35.7538,35.08,35.42,107320,34.2359354931599,34.8736407531436,34.2164278376083,34.5480579819865,110028.598481049,0.0,1.0
2023-12-07,35.32,35.33,35.035,35.24,182804,34.4505197042282,34.460273532004,34.172535612617,34.3724890820215,187417.70328671,0.0,1.0
2023-12-08,35.54,35.7099,35.33,35.33,112598,34.6651039152964,34.8308214492077,34.460273532004,34.460273532004,115439.80741492,0.0,1.0
2023-12-11,35.68,35.6899,35.37,35.53,82872,34.801657504158,34.8113137936561,34.4992888431073,34.6553500875206,84963.5670268499,0.0,1.0
2023-12-12,35.61,35.74,35.34,35.67,130311,34.7333807097272,34.860180470813,34.4700273597798,34.7919036763822,133599.857404622,0.0,1.0
2023-12-13,36.76,36.76,35.4338,35.61,257113,35.8550709039475,35.8550709039475,34.5615182643171,34.7333807097272,263602.152825737,0.0,1.0
2023-12-14,37.79,37.93,37.375,37.375,95687,36.8597151648579,36.9962687537195,36.454931312161,36.454931312161,98101.9987221038,0.0,1.0
2023-12-15,37.47,37.86,37.29,37.86,133187,36.5475926760314,36.9279919592887,36.3720237760665,36.9279919592887,136548.443401934,0.0,1.0
2023-12-18,37.44,37.66,37.3496,37.55,103208,36.5183311927039,36.7329154037722,36.4301565896104,36.625623298238,105812.81766709,0.0,1.0
2023-12-19,38.09,38.1,37.72,37.72,63061,37.1523299981328,37.1620838259086,36.7914383704271,36.7914383704271,64652.5666121269,0.0,1.0
2023-12-20,37.21,38.1893,37.21,37.9,167317,36.4294201756134,37.3881767243362,36.4294201756134,37.1049455698937,170902.131848031,0.138845,1.0
2023-12-21,37.85,37.85,37.44,37.59,135459,37.0559944543662,37.0559944543662,36.6545953070401,36.8014486536228,138361.504676766,0.0,1.0
2023-12-22,38.13,38.33,37.94,38.05,134944,37.3301207013205,37.5259251634308,37.1441064623158,37.2517989164764,137835.469677921,0.0,1.0
2023-12-26,38.51,38.6,38.22,38.33,327841,37.70214917933,37.7902611872796,37.4182327092701,37.5259251634308,334865.708847221,0.0,1.0
2023-12-27,38.59,38.6899,38.46,38.64,147765,37.7804709641741,37.8782752929982,37.6531980638025,37.8294220797017,150931.187581204,0.0,1.0
2023-12-28,38.54,38.6596,38.3827,38.5,131694,37.7315198486466,37.8486109169885,37.5775196391969,37.6923589562245,134515.831335696,0.0,1.0
2023-12-29,38.01,38.515,38.01,38.49,431838,37.2126380240544,37.7070442908828,37.2126380240544,37.682568733119,441091.071516881,0.0,1.0
2024-01-02,37.83,38.143,37.63,37.81,370236,37.0364140081551,37.3428479913577,36.8406095460449,37.0168335619441,378169.114237571,0.0,1.0
2024-01-03,36.86,37.41,36.8,37.41,188896,36.0867623669204,36.6252246377236,36.0280210282873,36.6252246377236,192943.509013225,0.0,1.0
2024-01-04,36.83,37.04,36.58,36.77,88549,36.0573916976039,36.2629863828196,35.812636119966,35.9986503589708,90446.3555586778,0.0,1.0
2024-01-05,36.87,37.1163,36.6,36.6,88891,36.0965525900259,36.3376857851147,35.8322165661771,35.8322165661771,90795.6836549983,0.0,1.0
2024-01-08,37.44,37.45,36.795,36.86,133340,36.6545953070401,36.6643855301457,36.0231259167346,36.0867623669204,136197.100477635,0.0,1.0
2024-01-09,37.18,37.29,36.9267,37.16,115482,36.4000495062968,36.5077419604575,36.1520631550342,36.3804690600858,117956.453857494,0.0,1.0
2024-01-10,37.26,37.3,36.89,37.12,173598,36.4783712911409,36.517532183563,36.1161330362369,36.3413081676637,177317.715979575,0.0,1.0
2024-01-11,37.04,37.28,36.66,37.28,271730,36.2629863828196,36.4979517373519,35.8909579048101,36.4979517373519,277552.408225497,0.0,1.0
2024-01-12,36.98,37.5167,36.87,37.4,67686,36.2042450441866,36.7296863182594,36.0965525900259,36.6154344146181,69136.3202559562,0.0,1.0
2024-01-16,36.66,36.84,36.5,36.84,83807,35.8909579048101,36.0671819207094,35.7343143351219,36.0671819207094,85602.7478605758,0.0,1.0
2024-01-17,36.33,36.4148,36.0869,36.16,168923,35.5678805423282,35.650901634263,35.3298802186332,35.4014467495345,172542.543902682,0.0,1.0
2024-01-18,36.58,36.59,36.16,36.59,147546,35.812636119966,35.8224263430716,35.4014467495345,35.8224263430716,150707.495028297,0.0,1.0
2024-01-19,36.9,36.91,36.3401,36.655,105652,36.1259232593425,36.135713482448,35.5777686676648,35.8860627932574,107915.82465624,0.0,1.0
2024-01-22,37.51,37.5587,37.08,37.08,163819,36.7231268687787,36.7708052553026,36.3021472752417,36.3021472752417,167329.179564615,0.0,1.0
2024-01-23,37.35,37.74,37.22,37.72,112519,36.5664832990905,36.9483020002055,36.4392103987189,36.9287215539945,114929.965116567,0.0,1.0
2024-01-24,37.06,37.79,37.01,37.79,195191,36.2825668290307,36.9972531157331,36.2336157135031,36.9972531157331,199373.393125319,0.0,1.0
2024-01-25,37.31,37.4969,37.06,37.39,83986,36.5273224066685,36.7103016765105,36.2825668290307,36.6056441915126,85785.5833261936,0.0,1.0
2024-01-26,37.34,37.6499,37.27,37.495,93236,36.556693075985,36.8600920900249,36.4881615142464,36.7084415341205,95233.7847617579,0.0,1.0
2024-01-29,37.85,37.86,37.19,37.46,162889,37.0559944543662,37.0657846774717,36.4098397294023,36.6741757532512,166379.252285147,0.0,1.0
2024-01-30,37.61,37.7824,37.51,37.76,118853,36.8210290998339,36.9898125461729,36.7231268687787,36.9678824464166,121399.684888768,0.0,1.0
2024-01-31,36.79,37.64,36.75,37.44,147812,36.0182308051818,36.8503997691504,35.9790699127598,36.6545953070401,150979.194658769,0.0,1.0
2024-02-01,37.25,37.26,36.4801,36.99,143784,36.4685810680354,36.4783712911409,35.714831791142,36.2140352672921,146864.885968774,0.0,1.0
2024-02-02,37.17,37.31,36.69,36.92,171441,36.3902592831913,36.5273224066685,35.9203285741267,36.1455037055535,175114.497547519,0.0,1.0
2024-02-05,36.65,36.89,36.4033,36.89,62404,35.8811676817046,36.1161330362369,35.6396428776916,36.1161330362369,63741.1418794536,0.0,1.0
2024-02-06,36.93,36.96,36.63,36.63,143485,36.155293928659,36.1846645979755,35.8615872354936,35.8615872354936,146559.479241289,0.0,1.0
2024-02-07,36.97,37.12,36.68,37.08,120323,36.194454821081,36.3413081676637,35.9105383510212,36.3021472752417,122901.182846636,0.0,1.0
2024-02-08,37.47,37.48,37.0,37.0,456324,36.6839659763567,36.6937561994622,36.2238254903976,36.2238254903976,466101.737500797,0.0,1.0
2024-02-09,37.9,37.91,37.49,37.66,91562,37.1049455698937,37.1147357929993,36.7035464225677,36.8699802153614,93523.9156587164,0.0,1.0
2024-02-12,38.41,38.54,37.88,37.88,189801,37.6042469482749,37.7315198486466,37.0853651236827,37.0853651236827,193867.900613137,0.0,1.0
2024-02-13,37.1,37.49,36.83,37.44,109982,36.3217277214527,36.7035464225677,36.0573916976039,36.6545953070401,112338.604355267,0.0,1.0
2024-02-14,37.86,37.9076,37.31,37.57,340295,37.0657846774717,37.1123861394539,36.5273224066685,36.7818682074118,347586.562974627,0.0,1.0
2024-02-15,38.6,38.64,38.05,38.05,1601315,37.7902611872796,37.8294220797017,37.2517989164764,37.2517989164764,1635626.66830167,0.0,1.0
2024-02-16,38.29,38.67,38.19,38.36,130854,37.4867642710087,37.8587927490182,37.3888620399536,37.5552958327473,133657.832502629,0.0,1.0
2024-02-20,37.94,38.05,37.82,37.95,126213,37.1441064623158,37.2517989164764,37.0266237850496,37.1538966854213,128917.388949931,0.0,1.0
2024-02-21,37.83,37.89,37.56,37.89,96429,37.0364140081551,37.0951553467882,36.7720779843063,37.0951553467882,98495.2017545965,0.0,1.0
2024-02-22,38.14,38.1873,37.945,38.03,46915,37.3399109244261,37.3862186797151,37.1490015738686,37.2322184702654,47920.2562539991,0.0,1.0
2024-02-23,38.25,38.39,38.0448,38.24,68370,37.4476033785867,37.5846665020639,37.2467080004616,37.4378131554812,69834.9764485969,0.0,1.0
2024-02-26,38.35,38.4928,38.2,38.23,64631,37.5455056096418,37.6853099955885,37.3986522630591,37.4280229323757,66015.8602142646,0.0,1.0
2024-02-27,38.78,38.79,38.6002,38.67,156848,37.9664852031789,37.9762754262844,37.7904569917418,37.8587927490182,160208.810677337,0.0,1.0
2024-02-28,38.61,38.813,38.5,38.57,44573,37.8000514103852,37.9987929394271,37.6923589562245,37.7608905179631,45528.0737932325,0.0,1.0
2024-02-29,38.8,39.12,38.6932,39.08,58736,37.9860656493899,38.2993527887663,37.881506066623,38.2601918963443,59994.5469750591,0.0,1.0
2024-03-01,39.13,39.15,38.63,38.93,125070,38.3091430118718,38.3287234580828,37.8196318565962,38.1133385497616,127749.89768065,0.0,1.0
2024-03-04,39.14,39.3986,39.08,39.21,75731,38.3189332349773,38.5721084044859,38.2601918963443,38.3874647967159,77353.7019369416,0.0,1.0
2024-03-05,38.8,39.12,38.7,38.87,121921,37.9860656493899,38.2993527887663,37.8881634183348,38.0545972111285,124533.423483829,0.0,1.0
2024-03-06,39.04,39.1762,38.89,39.17,118378,38.2210310039222,38.3543738426193,38.0741776573395,38.3483039042939,120914.506977212,0.0,1.0
2024-03-07,39.32,39.44,39.25,39.25,89884,38.4951572508766,38.6126399281427,38.426625689138,38.426625689138,91809.9608469457,0.0,1.0
2024-03-08,39.28,39.78,39.1601,39.55,81693,38.4559963584545,38.9455075137302,38.3386115834194,38.7203323823034,83443.450797356,0.0,1.0
2024-03-11,39.07,39.23,38.97,39.23,95314,38.2504016732387,38.4070452429269,38.1524994421836,38.4070452429269,97356.3104464177,0.0,1.0
2024-03-12,39.07,39.19,38.86,39.13,64654,38.2504016732387,38.3678843505049,38.044806988023,38.3091430118718,66039.3530394558,0.0,1.0
2024-03-13,39.15,39.3429,39.07,39.07,78218,38.3287234580828,38.5175768617882,38.2504016732387,38.2504016732387,79893.9913391306,0.0,1.0
2024-03-14,38.53,39.06,38.2523,39.06,48772,37.7217296255411,38.2406114501332,37.449855129901,38.2406114501332,49817.0465313875,0.0,1.0
2024-03-15,38.62,38.69,38.4601,38.51,66842,37.8098416334907,37.8783731952293,37.6532959660335,37.70214917933,68274.2357141599,0.0,1.0
2024-03-18,38.49,38.74,38.445,38.72,93878,37.682568733119,37.9273243107568,37.6385127291442,37.9077438645458,95889.5410127451,0.0,1.0
2024-03-19,38.76,38.82,38.36,38.36,148735,37.9469047569678,38.0056460956009,37.5552958327473,37.5552958327473,151921.971947961,0.0,1.0
2024-03-20,39.4,39.4281,38.57,38.62,81572,38.5734790357207,38.6009895626472,37.7608905179631,37.8098416334907,83319.8581083069,0.0,1.0
2024-03-21,39.72,39.845,39.5,39.5,110101,38.9923576473793,39.1150677356452,38.7763878920313,38.7763878920313,112155.611608521,0.107854,1.0
2024-03-22,39.31,39.74,39.29,39.74,85025,38.5898685578671,39.0119912615018,38.5702349437445,39.0119912615018,86611.6645354216,0.0,1.0
2024-03-25,39.31,39.5761,39.29,39.4,168528,38.5898685578671,38.8510937937675,38.5702349437445,38.6782198214185,171672.926795949,0.0,1.0
2024-03-26,39.29,39.57,39.26,39.57,77120,38.5702349437445,38.8451055414602,38.5407845225607,38.8451055414602,78559.1481208083,0.0,1.0
2024-03-27,40.05,40.06,39.54,39.59,87758,39.3163122804013,39.3261290874626,38.8156551202764,38.8647391555827,89395.6654666221,0.0,1.0
2024-03-28,40.27,40.43,40.1431,40.19,142287,39.5322820357493,39.6893509487297,39.4077067541418,39.4537475792591,144942.239479583,0.0,1.0
2024-04-01,39.83,40.5,39.8,40.35,192466,39.1003425250533,39.7580685981586,39.0708921038695,39.6108164922395,196057.637476912,0.0,1.0
2024-04-02,39.21,39.41,39.02,39.41,123647,38.4917004872543,38.6880366284798,38.3051811530901,38.6880366284798,125954.395587313,0.0,1.0
2024-04-03,39.39,39.4685,39.03,39.03,259359,38.6684030143572,38.7454649497882,38.3149979601514,38.3149979601514,264198.937985798,0.0,1.0
2024-04-04,38.98,39.81,38.89,39.8,69775,38.265913924845,39.0807089109307,38.1775626612936,39.0708921038695,71077.0819518854,0.0,1.0
2024-04-05,39.22,39.33,38.87,38.87,102541,38.5015172943156,38.6095021719896,38.157929047171,38.157929047171,104454.533291699,0.0,1.0
2024-04-08,39.42,39.57,39.2651,39.38,150010,38.6978534355411,38.8451055414602,38.5457910941619,38.658586207296,152809.359564347,0.0,1.0
2024-04-09,39.56,39.76,39.25,39.56,62785,38.8352887343989,39.0316248756244,38.5309677154994,38.8352887343989,63956.6404922841,0.0,1.0
2024-04-10,38.61,38.91,38.4401,38.72,77301,37.9026920635779,38.1971962754161,37.7359045116069,38.0106769412519,78743.5257895047,0.0,1.0
2024-04-11,38.74,39.03,38.4136,38.815,81455,38.0303105553745,38.3149979601514,37.7098899728945,38.103936608334,82975.0442191446,0.0,1.0
2024-04-12,38.04,38.71,37.89,38.46,268267,37.3431340610853,38.0008601341906,37.1958819551662,37.7554399576588,273273.171536889,0.0,1.0
2024-04-15,37.53,38.38,37.4,38.3,116054,36.8424769009603,37.6769055011686,36.7148584091638,37.5983710446784,118219.701452442,0.0,1.0
2024-04-16,37.31,37.5239,37.0434,37.33,183482,36.6265071456123,36.836488648653,36.3647910693588,36.6461407597349,186905.985678192,0.0,1.0
2024-04-17,37.02,37.6,36.99,37.6,158857,36.3418197408354,36.9111945503892,36.3123693196516,36.9111945503892,161821.454785104,0.0,1.0
2024-04-18,36.99,37.4326,36.8797,37.21,207763,36.3123693196516,36.7468612001835,36.2040899377657,36.5283390749996,211640.09713464,0.0,1.0
2024-04-19,37.14,37.3,36.86,36.9,95156,36.4596214255707,36.616690338551,36.184750827855,36.2240180561001,96931.7206766548,0.0,1.0
2024-04-22,37.54,37.73,37.0392,37.42,332579,36.8522937080216,37.0388130421858,36.360668010393,36.7344920232863,338785.307609833,0.0,1.0
2024-04-23,38.12,38.2324,37.55,37.6,211238,37.4216685175755,37.5320094289442,36.8621105150829,36.9111945503892,215179.944641381,0.0,1.0
2024-04-24,38.08,38.21,37.7936,38.12,190697,37.3824012893304,37.5100197811269,37.1012479350955,37.4216685175755,194255.625897222,0.0,1.0
2024-04-25,37.84,37.885,37.37,37.63,109624,37.1467979198598,37.1909735516355,36.6854079879799,36.9406449715731,111669.710238531,0.0,1.0
2024-04-26,38.06,38.163,37.84,38.01,168130,37.3627676752078,37.463880787939,37.1467979198598,37.3136836399015,171267.499657048,0.0,1.0
2024-04-29,38.31,38.39,38.16,38.21,197248,37.6081878517397,37.6867223082299,37.4609357458206,37.5100197811269,200928.875110648,0.0,1.0
2024-04-30,37.5,38.0879,37.5,38.03,121806,36.8130264797765,37.3901565669088,36.8130264797765,37.333317254024,124079.040404606,0.0,1.0
2024-05-01,37.63,38.25,37.4366,37.49,307214,36.9406449715731,37.549287009372,36.750787923008,36.8032096727152,312946.967463511,0.0,1.0
2024-05-02,38.17,38.195,37.6,38.09,154321,37.4707525528819,37.495294570535,36.9111945503892,37.3922180963917,157200.807795011,0.0,1.0
2024-05-03,38.5,38.94,38.416,38.73,137096,37.7947071859039,38.2266466965999,37.7122460065892,38.0204937483132,139654.369434263,0.0,1.0
2024-05-06,39.02,39.023,38.8184,38.82,181768,38.3051811530901,38.3081261952085,38.1072743227348,38.1088450118646,185160.000461918,0.0,1.0
2024-05-07,39.06,39.2702,39.04,39.14,104846,38.3444483813352,38.5507976657632,38.3248147672127,38.4229828378254,106802.547249407,0.0,1.0
2024-05-08,38.91,38.91,38.6969,38.72,194870,38.1971962754161,38.1971962754161,37.9880001169404,38.0106769412519,198506.49888877,0.0,1.0
2024-05-09,39.32,39.32,38.8823,38.98,111347,38.5996853649283,38.5996853649283,38.1700037198564,38.265913924845,113424.863405182,0.0,1.0
2024-05-10,39.18,39.43,39.0539,39.43,103888,38.4622500660705,38.7076702426023,38.3384601290278,38.7076702426023,105826.669864815,0.0,1.0
2024-05-13,39.23,39.5651,39.2,39.52,99233,38.5113341013769,38.8402953060002,38.4818836801931,38.7960215061538,101084.802197512,0.0,1.0
2024-05-14,39.64,39.82,39.43,39.66,58835,38.9138231908891,39.090525717992,38.7076702426023,38.9334568050116,59932.9289378599,0.0,1.0
2024-05-15,39.96,40.0986,39.755,39.98,69572,39.2279610168499,39.3640219627191,39.0267164720937,39.2475946309724,70870.2937378224,0.0,1.0
2024-05-16,39.65,39.93,39.645,39.93,207878,38.9236399979504,39.198510595666,38.9187315944197,39.198510595666,211757.243167238,0.0,1.0
2024-05-17,39.64,39.72,39.533,39.72,86162,38.9138231908891,38.9923576473793,38.8087833553335,38.9923576473793,87769.8822664041,0.0,1.0
2024-05-20,39.73,39.8516,39.58,39.6,212318,39.0021744544405,39.1215468283056,38.8549223485214,38.874555962644,216280.098686641,0.0,1.0
2024-05-21,39.64,39.6825,39.47,39.65,69205,38.9138231908891,38.9555446208995,38.7469374708474,38.9236399979504,70496.4450946646,0.0,1.0
2024-05-22,39.4,39.6464,39.2301,39.55,78572,38.6782198214185,38.9201059474083,38.5114322694475,38.8254719273376,80038.2441149916,0.0,1.0
2024-05-23,38.79,39.55,38.6565,39.55,68151,38.0793945906808,38.8254719273376,37.9483402164128,38.8254719273376,69422.7762393829,0.0,1.0
2024-05-24,39.15,39.1699,38.9013,39.05,61080,38.4327996448867,38.4523350909386,38.1886556532728,38.3346315742739,62219.823226387,0.0,1.0
2024-05-28,38.99,39.43,38.8255,39.43,77562,38.2757307319063,38.7076702426023,38.1142442557483,38.7076702426023,79009.3963504426,0.0,1.0
2024-05-29,38.49,38.5812,38.42,38.52,108316,37.7848903788426,37.8744196592414,37.7161727294137,37.8143408000264,110337.301450382,0.0,1.0
2024-05-30,38.81,38.92,38.6,38.67,93038,38.0990282048034,38.2070130824774,37.8928752565166,37.9615929059455,94774.1963545611,0.0,1.0
2024-05-31,39.23,39.23,38.719,38.99,159795,38.5113341013769,38.5113341013769,38.0096952605458,38.2757307319063,162776.958946636,0.0,1.0
2024-06-03,38.97,39.46,38.7175,39.43,84446,38.2560971177837,38.7371206637862,38.0082227394866,38.7076702426023,86021.8597278239,0.0,1.0
2024-06-04,38.47,38.81,38.41,38.81,82715,37.7652567647201,38.0990282048034,37.7063559223524,38.0990282048034,84258.5572719482,0.0,1.0
2024-06-05,38.97,38.97,38.45,38.76,104251,38.2560971177837,38.2560971177837,37.7456231505975,38.049944169497,106196.443863361,0.0,1.0
2024-06-06,38.77,38.98,38.6013,38.98,79541,38.0597609765583,38.265913924845,37.8941514414346,38.265913924845,81025.3267722667,0.0,1.0
2024-06-07,38.39,38.61,38.29,38.56,79127,37.6867223082299,37.9026920635779,37.5885542376171,37.8536080282715,80603.6010549169,0.0,1.0
2024-06-10,38.47,38.4799,38.0,38.2,74000,37.7652567647201,37.7749754037107,37.3038668328402,37.5002029740657,75380.9253233896,0.0,1.0
2024-06-11,38.22,38.26,37.8889,38.26,119133,37.606513104455,37.6458710459563,37.2807277436783,37.6458710459563,121076.454159761,0.088294,1.0
2024-06-12,38.8,39.3528,38.65,39.15,177572,38.1772032562233,38.7211300077707,38.0296109755936,38.5215852443594,180468.787976942,0.0,1.0
2024-06-13,38.44,38.87,38.19,38.87,504683,37.822981782712,38.2460796538505,37.5769946483291,38.2460796538505,512916.052770522,0.0,1.0
2024-06-14,37.9,38.11,37.688,38.02,89883,37.2916495724449,37.4982787653266,37.0830524824883,37.4097233969487,91349.2896950619,0.0,1.0
2024-06-17,38.17,38.21,37.685,37.84,98986,37.5573156775785,37.5966736190797,37.0801006368757,37.232612660193,100600.789801802,0.0,1.0
2024-06-18,38.19,38.32,38.0787,38.17,107169,37.5769946483291,37.7049079582082,37.4674811761018,37.5573156775785,108917.281658713,0.0,1.0
2024-06-20,38.06,38.2899,37.9501,38.07,158775,37.44908133845,37.6752911072285,37.3409453941753,37.4589208238253,161365.146594277,0.0,1.0
2024-06-21,38.22,38.22,37.9132,38.17,123834,37.606513104455,37.606513104455,37.3046376931404,37.5573156775785,125854.143053729,0.0,1.0
2024-06-24,38.46,38.705,38.09,38.18,101410,37.8426607534626,38.0837281451578,37.4785997945759,37.5671551629538,103064.333277441,0.0,1.0
2024-06-25,38.15,38.61,38.0378,38.37,98060,37.5376367068278,37.9902530340923,37.4272376809168,37.7541053850848,99659.6836720822,0.0,1.0
2024-06-26,38.1,38.11,37.88,38.06,129557,37.4884392799512,37.4982787653266,37.2719706016943,37.44908133845,131670.504155659,0.0,1.0
2024-06-27,38.28,38.28,37.89,38.2,213215,37.6655500167069,37.6655500167069,37.2818100870696,37.5868341337044,216693.243464644,0.0,1.0
2024-06-28,38.5,38.67,38.23,38.4,541377,37.8820186949639,38.0492899463442,37.6163525898303,37.7836238412107,550208.653552323,0.0,1.0
2024-07-01,38.15,38.66,38.08,38.62,72787,37.5376367068278,38.0394504609689,37.4687603092006,38.0000925194676,73974.3972612671,0.0,1.0
2024-07-02,38.25,38.2839,38.0921,38.15,99125,37.636031560581,37.6693874160033,37.4806660865047,37.5376367068278,100742.057352592,0.0,1.0
2024-07-03,38.31,38.54,38.23,38.23,85154,37.6950684728329,37.9213766364651,37.6163525898303,37.6163525898303,86543.1440282733,0.0,1.0
2024-07-05,38.06,38.38,37.9214,38.38,62709,37.44908133845,37.7639448704601,37.3127060711481,37.7639448704601,63731.9916723699,0.0,1.0
2024-07-08,38.24,38.46,38.17,38.24,297481,37.6261920752057,37.8426607534626,37.5573156775785,37.6261920752057,302333.901269168,0.0,1.0
2024-07-09,38.03,38.3,37.96,38.3,92048,37.419562882324,37.6852289874575,37.3506864846968,37.6852289874575,93549.6080221071,0.0,1.0
2024-07-10,38.43,38.43,38.06,38.19,77569,37.8131422973366,37.8131422973366,37.44908133845,37.5769946483291,78834.4075337523,0.0,1.0
2024-07-11,39.6,39.64,38.97,39.05,90309,38.9643620862485,39.0037200277498,38.3444745076037,38.4231903906062,91782.2391672657,0.0,1.0
2024-07-12,39.98,40.202,39.81,39.81,367321,39.3382625305105,39.5566991058425,39.1709912791302,39.1709912791302,373313.223191035,0.0,1.0
2024-07-15,40.42,40.64,40.08,40.08,88371,39.7711998870244,39.9876685652813,39.4366573842637,39.4366573842637,89812.6239627327,0.0,1.0
2024-07-16,41.6,41.61,40.66,40.75,87123,40.9322591613116,40.9420986466869,40.007347536032,40.0959029044098,88544.2649455722,0.0,1.0
2024-07-17,41.12,41.7199,41.11,41.23,101893,40.4599638632965,41.0502345909616,40.4501243779211,40.5681982024249,103555.212608601,0.0,1.0
2024-07-18,40.49,41.58,40.3438,41.02,164241,39.8400762846516,40.912580190561,39.6962230084645,40.3615690095433,166920.315174245,0.0,1.0
2024-07-19,40.28,40.49,40.13,40.47,73162,39.63344709177,39.8400762846516,39.4858548111402,39.820397313901,74355.5147544041,0.0,1.0
2024-07-22,40.85,40.8651,40.065,40.435,91686,40.1942977581629,40.2091553810797,39.4218981562007,39.7859591150874,93181.7026020654,0.0,1.0
2024-07-23,41.06,41.2,40.61,40.76,61019,40.4009269510446,40.538679746299,39.9581501091554,40.1057423897851,62014.4221699651,0.0,1.0
2024-07-24,40.17,41.2,40.17,40.79,61325,39.5252127526415,40.538679746299,39.5252127526415,40.1352608459111,62325.4140443651,0.0,1.0
2024-07-25,40.67,41.26,40.24,40.33,89156,40.0171870214073,40.5977166585509,39.5940891502687,39.6826445186465,90610.4299150331,0.0,1.0
2024-07-26,41.37,41.49,41.0418,41.185,53384,40.7059509976793,40.8240248221831,40.3830190876615,40.523920518236,54254.8700096924,0.0,1.0
2024-07-29,41.18,41.59,41.02,41.45,70880,40.5190007755483,40.9224196759363,40.3615690095433,40.7846668806819,72036.2877695002,0.0,1.0
2024-07-30,41.3,41.51,41.0897,41.32,64274,40.6370746000521,40.8437037929338,40.4301502226093,40.6567535708028,65322.5220103958,0.0,1.0
2024-07-31,41.53,42.3029,41.27,41.65,76539,40.8633827636844,41.6238765883425,40.6075561439262,40.9814565881882,77787.6048192688,0.0,1.0
2024-08-01,40.56,41.8,40.2315,41.67,58353,39.9089526822788,41.1290488688179,39.5857255876997,41.0011355589388,59304.9308720886,0.0,1.0
2024-08-02,39.25,39.54,38.7857,39.54,77002,38.6199800981125,38.9053251739966,38.1631327921366,38.9053251739966,78258.1578841288,0.0,1.0
2024-08-05,38.13,38.55,37.03,37.03,115256,37.5179577360772,37.9312161218404,36.4356143447925,36.4356143447925,117136.20743738,0.0,1.0
2024-08-06,38.53,38.97,37.92,38.32,93979,37.9115371510898,38.3444745076037,37.3113285431956,37.7049079582082,95512.1090334347,0.0,1.0
2024-08-07,38.13,39.16,38.11,39.16,70311,37.5179577360772,38.5314247297347,37.4982787653266,38.5314247297347,71458.0054932466,0.0,1.0
2024-08-08,38.97,38.97,38.37,38.57,94117,38.3444745076037,38.3444745076037,37.7541053850848,37.9508950925911,95652.3602709091,0.0,1.0
2024-08-09,38.88,39.07,38.6829,39.07,53644,38.2559191392258,38.4428693613568,38.0619828824784,38.4428693613568,54519.1114716009,0.0,1.0
2024-08-12,38.6,39.03,38.5,39.03,60249,37.980413548717,38.4035114198556,37.8820186949639,38.4035114198556,61231.8609173902,0.0,1.0
2024-08-13,39.22,39.26,38.67,38.92,59533,38.5904616419866,38.6298195834878,38.0492899463442,38.2952770807271,60504.1805838268,0.0,1.0
2024-08-14,39.08,39.32,38.93,39.25,546121,38.4527088467321,38.6888564957397,38.3051165661024,38.6199800981125,555030.043918838,0.0,1.0
2024-08-15,39.98,40.1387,39.695,39.82,70452,39.3382625305105,39.4944151634168,39.057837197314,39.1808307645055,71601.3056706663,0.0,1.0
2024-08-16,40.1,40.2485,39.8759,39.92,84720,39.4563363550143,39.6024527128377,39.2358334877535,39.2792256182586,86102.0640495493,0.0,1.0
2024-08-19,40.47,40.47,40.08,40.08,48121,39.820397313901,39.820397313901,39.4366573842637,39.4366573842637,48906.0130326765,0.0,1.0
2024-08-20,40.06,40.54,39.9761,40.44,58396,39.416978413513,39.8892737115282,39.3344251312141,39.790878857775,59348.6323446351,0.0,1.0
2024-08-21,40.61,40.61,40.17,40.34,178832,39.9581501091554,39.9581501091554,39.5252127526415,39.6924840040219,181749.342753883,0.0,1.0
2024-08-22,40.3,40.69,40.25,40.69,128517,39.6531260625206,40.0368659921579,39.603928635644,40.0368659921579,130613.538308026,0.0,1.0
2024-08-23,41.36,41.47,40.53,40.61,104891,40.696111512304,40.8043458514325,39.8794342261529,39.9581501091554,106602.119927069,0.0,1.0
2024-08-26,41.33,41.736,41.3,41.57,174151,40.6665930561781,41.0660761624159,40.6370746000521,40.9027407051856,176991.980126216,0.0,1.0
2024-08-27,41.08,41.1899,40.9258,41.11,137836,40.4206059217952,40.5287418660699,40.2688810573078,40.4501243779211,140084.562090813,0.0,1.0
2024-08-28,40.9,41.13,40.69,40.99,205690,40.2434951850395,40.4698033486718,40.0368659921579,40.3320505534174,209045.485769025,0.0,1.0
2024-08-29,41.13,41.5,40.9699,41.16,56795,40.4698033486718,40.8338643075584,40.312273187813,40.4993218047977,57721.514727268,0.0,1.0
2024-08-30,41.39,41.39,40.8601,41.22,56439,40.72562996843,40.72562996843,40.204235638392,40.5583587170496,57359.7071871165,0.0,1.0
2024-09-03,40.27,41.22,40.1406,41.1,82976,39.6236076063947,40.5583587170496,39.4962846656381,40.4402848925458,84329.6136281326,0.0,1.0
2024-09-04,40.19,40.55,40.05,40.16,116218,39.5448917233921,39.8991131969035,39.4071389281377,39.5153732672662,118113.900846441,0.0,1.0
2024-09-05,39.93,40.27,39.7901,40.17,159497,39.2890651036339,39.6236076063947,39.1514107032333,39.5252127526415,162098.924807731,0.0,1.0
2024-09-06,39.23,40.2395,39.1458,40.03,80123,38.6003011273619,39.5935971759999,38.5174526605017,39.3874599573871,81430.071740345,0.0,1.0
2024-09-09,39.36,39.6545,39.26,39.43,83457,38.728214437241,39.017987281544,38.6298195834878,38.7970908348682,84818.4603326632,0.0,1.0
2024-09-10,39.3,39.65,38.8801,39.51,739920,38.6691775249891,39.0135595131251,38.2560175340796,38.8758067178707,751990.548058811,0.0,1.0
2024-09-11,39.47,39.49,38.6,39.27,78985,38.8364487763694,38.8561277471201,37.980413548717,38.6396590688631,80273.5071878382,0.0,1.0
2024-09-12,39.88,40.0073,39.36,39.67,216969,39.2398676767574,39.3651243255851,38.728214437241,39.0332384838757,220508.483649276,0.0,1.0
2024-09-13,40.73,40.76,40.26,40.26,68532,40.0762239336592,40.1057423897851,39.6137681210193,39.6137681210193,69649.9841058039,0.0,1.0
2024-09-16,40.95,41.0499,40.74,40.74,64950,40.2926926119161,40.3909890708155,40.0860634190345,40.0860634190345,66009.5498113577,0.0,1.0
2024-09-17,41.21,41.51,41.0781,41.29,122220,40.5485192316743,40.8437037929338,40.4187364195739,40.6272351146768,124213.813363266,0.0,1.0
2024-09-18,41.26,42.08,41.12,41.17,85072,40.5977166585509,41.4045544593267,40.4599638632965,40.509161290173,86459.8063364406,0.0,1.0
2024-09-19,42.06,42.18,41.6878,42.18,68948,41.3848754885761,41.5029493130799,41.0186498429069,41.5029493130799,70072.7704448574,0.0,1.0
2024-09-20,41.76,42.09,41.62,41.8,78517,41.0896909273166,41.414393944702,40.9519381320622,41.1290488688179,79797.872556403,0.0,1.0
2024-09-23,41.78,41.9157,41.57,41.81,236950,41.1093698980673,41.2428917146103,40.9027407051856,41.1388883541932,240815.439996939,0.0,1.0
2024-09-24,41.83,41.9888,41.655,41.86,63160,41.1585673249438,41.3148183527039,40.9863763308758,41.1880857810698,64190.3489774497,0.0,1.0
2024-09-25,41.22,41.64,41.21,41.64,51847,40.6943089185833,41.1089525320186,40.6844364515967,41.1089525320186,52516.7620925998,0.138168,1.0
2024-09-26,41.58,41.9,41.3901,41.72,95899,41.0497177300993,41.3656366736691,40.8622395820246,41.1879322679111,97137.8279923279,0.0,1.0
2024-09-27,41.75,42.0891,41.6092,41.89,144611,41.2175496688707,41.5523250243848,41.0785453337,41.3557642066825,146479.092000944,0.0,1.0
2024-09-30,41.82,41.88,41.43,41.54,76313,41.2866569377766,41.345891739696,40.9016307253009,41.0102278621531,77298.8150823109,0.0,1.0
2024-10-01,41.37,41.73,41.0884,41.73,121439,40.8423959233816,41.1978047348976,40.5643872530402,41.1978047348976,123007.754966791,0.0,1.0
2024-10-02,41.33,41.5199,41.1633,41.18,100818,40.8029060554354,40.9903842035101,40.6383320307695,40.654819050637,102120.371875937,0.0,1.0
2024-10-03,41.09,41.21,40.9325,41.11,63652,40.565966847758,40.6844364515967,40.4104754927198,40.5857117817312,64474.2596624331,0.0,1.0
2024-10-04,41.61,41.67,41.2999,41.53,47296,41.0793351310589,41.1385699329783,40.7731899298059,41.0003553951665,47906.9720510657,0.0,1.0
2024-10-07,41.24,41.63,41.0,41.55,73641,40.7140538525564,41.0990800650321,40.477114644879,41.0201003291396,74592.2980550686,0.0,1.0
2024-10-08,41.32,41.4699,41.1801,41.34,47250,40.7930335884488,40.9410218685773,40.6549177753069,40.8127785224219,47860.3778208063,0.0,1.0
2024-10-09,41.54,41.735,41.345,41.37,65854,41.0102278621531,41.2027409683909,40.8177147559152,40.8423959233816,66704.7052065898,0.0,1.0
2024-10-10,41.33,41.33,40.99,41.18,82175,40.8029060554354,40.8029060554354,40.4672421778925,40.654819050637,83236.5406862381,0.0,1.0
2024-10-11,42.11,42.13,41.41,41.41,51067,41.5729584803867,41.5927034143599,40.8818857913278,40.8818857913278,51726.6860142881,0.0,1.0
2024-10-14,42.38,42.39,41.9375,42.08,160398,41.8395150890238,41.8493875560103,41.4026584248687,41.5433410794271,162470.029242363,0.0,1.0
2024-10-15,42.34,42.79,42.31,42.39,97755,41.8000252210775,42.2442862354725,41.7704078201179,41.8493875560103,99017.8038914903,0.0,1.0
2024-10-16,42.78,42.9,42.53,42.53,162574,42.234413768486,42.3528833723247,41.9876020938221,41.9876020938221,164674.138917243,0.0,1.0
2024-10-17,42.77,42.97,42.6,42.97,84021,42.2245413014994,42.4219906412305,42.056709362728,42.4219906412305,85106.3874049093,0.0,1.0
2024-10-18,42.74,43.0,42.654,42.97,59564,42.1949239005398,42.4516080421902,42.1100206844554,42.4219906412305,60333.4506776402,0.0,1.0
2024-10-21,42.11,42.72,42.08,42.62,50582,41.5729584803867,42.1751789665666,41.5433410794271,42.0764542967011,51235.4207604661,0.0,1.0
2024-10-22,41.87,41.98,41.74,41.98,108759,41.3360192727094,41.4446164095615,41.2076772018842,41.4446164095615,110163.95410398,0.0,1.0
2024-10-23,41.58,41.8499,41.25,41.72,75808,41.0497177300993,41.3161756140664,40.7239263195429,41.1879322679111,76787.2914675064,0.0,1.0
2024-10-24,41.67,41.81,41.468104,41.71,41671,41.1385699329783,41.2767844707901,40.9392487735065,41.1780598009245,42209.3080247792,0.0,1.0
2024-10-25,41.52,41.99,41.46,41.94,44776,40.99048292818,41.4544888765481,40.9312481262606,41.4051265416153,45354.4185672892,0.0,1.0
2024-10-28,42.06,42.1294,41.84,41.84,49013,41.523596145454,41.5921110663407,41.3064018717497,41.3064018717497,49646.1523414005,0.0,1.0
2024-10-29,42.02,42.02,41.6443,41.85,88870,41.4841062775077,41.4841062775077,41.1131976928228,41.3162743387363,90018.0270250805,0.0,1.0
2024-10-30,42.04,42.49,41.93,41.93,49673,41.5038512114808,41.9481122258759,41.3952540746287,41.3952540746287,50314.6782538182,0.0,1.0
2024-10-31,41.47,42.035,41.47,42.02,69699,40.9411205932472,41.4989149779876,40.9411205932472,41.4841062775077,70599.375105447,0.0,1.0
2024-11-01,41.64,41.97,41.54,41.73,59904,41.1089525320186,41.434743942575,41.0102278621531,41.1978047348976,60677.8428143403,0.0,1.0
2024-11-04,41.78,42.07,41.5484,41.66,75944,41.2471670698304,41.5334686124405,41.0185207344218,41.1286974659917,76925.0483221864,0.0,1.0
2024-11-05,42.47,42.47,41.72,41.73,59043,41.9283672919028,41.9283672919028,41.1879322679111,41.1978047348976,59805.7203740499,0.0,1.0
2024-11-06,44.52,44.535,43.8406,44.05,121483,43.9522230241467,43.9670317246265,43.2814876170801,43.4882170757786,123052.323360952,0.0,1.0
2024-11-07,44.48,44.7799,44.37,44.65,116665,43.9127331562005,44.2088084411273,43.8041360193484,44.0805650949719,118172.084200304,0.0,1.0
2024-11-08,44.73,44.7868,44.3719,44.45,132374,44.1595448308644,44.215620443348,43.8060117880758,43.8831157552408,134084.013833892,0.0,1.0
2024-11-11,45.24,45.4566,45.0,45.01,86519,44.6630406471787,44.8768782821075,44.4261014395014,44.4359739064879,87636.656691605,0.0,1.0
2024-11-12,44.63,45.2599,44.4901,45.0,90486,44.0608201609988,44.682686856482,43.9227043478569,44.4261014395014,91654.9025924545,0.0,1.0
2024-11-13,44.36,45.0,44.32,44.92,105965,43.7942635523618,44.4261014395014,43.7547736844156,44.3471217036089,107333.861074746,0.0,1.0
2024-11-14,43.86,44.65,43.75,44.59,97863,43.300640203034,44.0805650949719,43.1920430661819,44.0213302930526,99127.199040795,0.0,1.0
2024-11-15,43.29,43.953,43.1941,43.83,167807,42.7379095848003,43.392454146009,42.6432326263993,43.2710228020743,169974.739068276,0.0,1.0
2024-11-18,43.4,43.62,43.28,43.37,108202,42.8465067216524,43.0637009953567,42.7280371178138,42.8168893206928,109599.758750622,0.0,1.0
2024-11-19,43.58,43.58,42.99,42.99,69933,43.0242111274105,43.0242111274105,42.4417355752037,42.4417355752037,70836.3979289405,0.0,1.0
2024-11-20,43.71,43.71,43.23,43.59,110762,43.1525531982357,43.1525531982357,42.678674782881,43.034083594397,112192.828956363,0.0,1.0
2024-11-21,44.46,44.566,43.81,43.92,98560,43.8929882222274,43.9976363722849,43.2512778681012,43.3598750049534,99833.2029210298,0.0,1.0
2024-11-22,45.22,45.2535,44.61,44.61,86880,44.6432957132056,44.6763684776106,44.0410752270257,44.0410752270257,88002.3201073364,0.0,1.0
2024-11-25,45.94,46.298,45.56,45.65,116022,45.3541133362376,45.7075476543563,44.9789595907485,45.0678117936275,117520.777894721,0.0,1.0
2024-11-26,45.63,45.86,45.4435,45.86,85251,45.0480668596544,45.2751336003452,44.8639453503551,45.2751336003452,86352.2766053239,0.0,1.0
2024-11-27,45.58,45.995,45.5461,45.875,294654,44.9987045247216,45.4084119046637,44.9652368616372,45.289942300825,298460.354844695,0.0,1.0
2024-11-29,45.73,45.999,45.7,45.81,180341,45.14679152952,45.4123608914583,45.1171741285603,45.2257712654124,182670.653895916,0.0,1.0
2024-12-02,45.69,45.8,45.44,45.795,331808,45.1073016615737,45.2158987984259,44.8604899869098,45.2109625649326,336094.31204161,0.0,1.0
2024-12-03,45.5,45.74,45.37,45.74,104432,44.9197247888292,45.1566639965065,44.791382718004,45.1566639965065,105781.057705448,0.0,1.0
2024-12-04,45.66,45.72,45.4,45.59,133792,45.0776842606141,45.1369190625334,44.8210001189636,45.0085769917082,135520.331627541,0.0,1.0
2024-12-05,45.21,45.785,45.165,45.615,59638,44.6334232462191,45.201090097946,44.5889971447796,45.0332581591746,60408.4066132749,0.0,1.0
2024-12-06,45.27,45.5,45.1405,45.5,75591,44.6926580481384,44.9197247888292,44.5648096006625,44.9197247888292,76567.4882508479,0.0,1.0
2024-12-09,44.99,45.6,44.99,45.5,87162,44.4162289725148,45.0184494586947,44.4162289725148,44.9197247888292,88287.9629971876,0.0,1.0
2024-12-10,44.7,45.0616,44.645,44.93,105405,44.1299274299047,44.4869158361386,44.0756288614787,44.3569941705955,106766.62696724,0.0,1.0
2024-12-11,45.01,45.189,44.82,45.05,1297865,44.4359739064879,44.6126910655473,44.2483970337434,44.4754637744342,1314630.883818,0.0,1.0
2024-12-12,44.55,45.0381,44.55,44.81,71609,43.9818404251064,44.4637155387202,43.9818404251064,44.2385245667568,72534.0485792616,0.0,1.0
2024-12-13,44.28,44.6095,44.14,44.57,66130,43.7152838164694,44.0405816036764,43.5770692786576,44.0015853590795,66984.2705881463,0.0,1.0
2024-12-16,44.48,44.63,44.23,44.38,58892,43.9127331562005,44.0608201609988,43.6659214815366,43.8140084863349,59652.7697486332,0.0,1.0
2024-12-17,43.8,44.23,43.68,44.07,126270,43.4182686726854,43.8445210820291,43.2993145119384,43.6859155343664,127380.159759326,0.179148,1.0
2024-12-18,42.03,44.045,41.81,44.01,123866,41.663694801666,43.6611334175441,41.4456121736296,43.6264384539928,124955.023907093,0.0,1.0
2024-12-19,41.91,42.62,41.81,42.53,223296,41.5447406409189,42.2485527586724,41.4456121736296,42.1593371381121,225259.207678929,0.0,1.0
2024-12-20,42.3,42.7193,41.5744,41.64,144592,41.9313416633469,42.3469873266907,41.2120655046962,41.2770937792379,145863.245901009,0.0,1.0
2024-12-23,42.28,42.29,41.872,42.23,164084,41.911515969889,41.921428816618,41.507071823349,41.8619517362444,165526.61862635,0.0,1.0
2024-12-24,42.65,42.65,42.135,42.43,56028,42.2782912988592,42.2782912988592,41.7677796923196,42.0602086708229,56520.5954779085,0.0,1.0
2024-12-26,42.87,42.91,42.3801,42.53,114690,42.4963739268955,42.5360253138112,42.0107435656456,42.1593371381121,115698.348956974,0.0,1.0
2024-12-27,42.34,42.79,42.0185,42.71,105871,41.9709930502626,42.4170711530641,41.6522950279277,42.3377683792328,106801.812733663,0.0,1.0
2024-12-30,41.99,42.19,41.48,42.0,102743,41.6240434147503,41.8223003493287,41.1184882315752,41.6339562614792,103646.311508295,0.0,1.0
2024-12-31,42.05,42.4199,41.895,42.28,166656,41.6835204951238,42.0501966956267,41.5298713708255,41.911515969889,168121.231526492,0.0,1.0
2025-01-02,42.02,42.555,41.7944,42.52,75313,41.653781954937,42.1841192549344,41.4301481327325,42.1494242913832,75975.1482692176,0.0,1.0
2025-01-03,42.61,42.61,41.98,42.21,79829,42.2386399119435,42.2386399119435,41.6141305680213,41.8421260427866,80530.8527237445,0.0,1.0
2025-01-06,42.66,43.114,42.6,43.03,111467,42.2882041455881,42.7382473870813,42.2287270652146,42.6549794745583,112447.012496181,0.0,1.0
2025-01-07,42.34,42.9055,42.102,42.78,108511,41.9709930502626,42.5315645327832,41.7350672981142,42.4071583063352,109465.02348653,0.0,1.0
2025-01-08,42.265,42.2953,41.719,42.12,82980,41.8966466997957,41.9266826253843,41.3554052683964,41.7529104222263,83709.5561640045,0.0,1.0
2025-01-10,41.54,41.78,41.3025,41.77,114826,41.1779653119487,41.4158736334429,40.9425352021368,41.4059607867139,115835.544662424,0.0,1.0
2025-01-13,41.76,41.76,41.1,41.28,122894,41.396047939985,41.396047939985,40.7418000558761,40.9202312969967,123974.478129901,0.0,1.0
2025-01-14,42.25,42.295,41.82,42.02,72520,41.8817774297023,41.9263852399824,41.4555250203586,41.653781954937,73157.5923477176,0.0,1.0
2025-01-15,42.95,43.23,42.7722,43.23,82468,42.5756767007269,42.8532364091368,42.3994262858867,42.8532364091368,83193.0546846605,0.0,1.0
2025-01-16,43.1,43.23,42.7307,42.87,103833,42.7243694016608,42.8532364091368,42.3582879719616,42.4963739268955,104745.894735805,0.0,1.0
2025-01-17,43.32,43.4799,43.19,43.46,125236,42.9424520296971,43.1009584488926,42.8135850222211,43.081231883902,126337.068881119,0.0,1.0
2025-01-21,44.02,44.0495,43.52,43.52,311037,43.6363513007218,43.6655941985721,43.1407089642756,43.1407089642756,313771.622325662,0.0,1.0
2025-01-22,43.83,44.09,43.76,44.01,113833,43.4480072128722,43.7057412278242,43.3786172857697,43.6264384539928,114833.814254244,0.0,1.0
2025-01-23,43.97,43.97,43.5155,43.68,172297,43.5867870670771,43.5867870670771,43.1362481832476,43.2993145119384,173811.826926844,0.0,1.0
2025-01-24,43.84,44.07,43.7443,43.92,118157,43.4579200596011,43.6859155343664,43.3630541164053,43.5372228334325,119195.830654017,0.0,1.0
2025-01-27,43.35,43.8378,43.1501,43.34,103056,42.9721905698839,43.4557392333208,42.7740327637727,42.962277723155,103962.063389222,0.0,1.0
2025-01-28,43.52,43.63,43.2445,43.51,71130,43.1407089642756,43.2497502782937,42.8676100368937,43.1307961175467,71755.3715346546,0.0,1.0
2025-01-29,43.4,43.7399,43.1599,43.59,99891,43.0217548035285,43.3586924638446,42.783747353567,43.210098891378,100769.236861636,0.0,1.0
2025-01-30,43.8706,44.1199,43.65,43.73,56519,43.4882533705916,43.7353806395437,43.2695759717516,43.348878745583,57015.9123262639,0.0,1.0
2025-01-31,43.54,44.14,43.3853,43.93,124128,43.1605346577334,43.7553054614688,43.007182918837,43.5471356801614,125219.327398476,0.0,1.0
2025-02-03,42.94,43.26,42.4009,42.555,273815,42.565763853998,42.8829749493236,42.0313622868417,42.1841192549344,276222.36829413,0.0,1.0
2025-02-04,43.37,43.41,42.9217,42.965,76931,42.9920162633417,43.0316676502574,42.5476233444841,42.5905459708203,77607.373647301,0.0,1.0
2025-02-05,43.88,43.88,43.3816,43.51,72140,43.4975714465168,43.4975714465168,43.0035151655473,43.1307961175467,72774.251406017,0.0,1.0
2025-02-06,43.81,44.0784,43.505,44.01,829742,43.4281815194144,43.6942423256187,43.1258396941822,43.6264384539928,837037.051706838,0.0,1.0
2025-02-07,43.26,43.87,43.22,43.87,87757,42.8829749493236,43.4876585997879,42.8433235624079,43.4876585997879,88528.5553179626,0.0,1.0
2025-02-10,43.37,43.66,43.21,43.66,80168,42.9920162633417,43.2794888184805,42.8334107156789,43.2794888184805,80872.8331954196,0.0,1.0
2025-02-11,43.11,43.3,43.0056,43.07,66871,42.7342822483897,42.9226263362393,42.6307921285397,42.694630861474,67458.9266117516,0.0,1.0
2025-02-12,42.83,42.9115,42.5563,42.63,77698,42.4567225399798,42.5375122408206,42.1854079250092,42.2584656054014,78381.1170743653,0.0,1.0
2025-02-13,43.27,43.29,42.8901,42.98,71812,42.8928877960525,42.9127134895103,42.5162987488207,42.6054152409137,72443.3676458121,0.0,1.0
2025-02-14,43.27,43.5413,43.2,43.48,70797,42.8928877960525,43.1618233278082,42.82349786895,43.1010575773599,71419.4438146906,0.0,1.0
2025-02-18,43.54,43.56,43.27,43.47,89473,43.1605346577334,43.1803603511913,42.8928877960525,43.091144730631,90259.6423073268,0.0,1.0
2025-02-19,43.33,43.45,43.1001,43.28,62768,42.952364876426,43.0713190371731,42.7244685301281,42.9028006427814,63319.8532333362,0.0,1.0
2025-02-20,42.89,43.35,42.59,43.28,146208,42.5161996203534,42.9721905698839,42.2188142184857,42.9028006427814,147493.453695189,0.0,1.0
2025-02-21,41.65,43.16,41.58,43.16,97137,41.2870066259669,42.7838464820343,41.2176166988644,42.7838464820343,97991.0238262581,0.0,1.0
2025-02-24,41.52,41.83,41.2792,41.83,216941,41.1581396184909,41.4654378670875,40.9194382692584,41.4654378670875,218848.334824961,0.0,1.0
2025-02-25,41.36,41.67,41.0179,41.51,86686,40.9995340708281,41.3068323194247,40.6604155842316,41.1482267717619,87448.1391375379,0.0,1.0
2025-02-26,41.455,41.98,41.35,41.53,113496,41.0937061147528,41.6141305680213,40.9896212240992,41.1680524652198,114493.851366472,0.0,1.0
2025-02-27,40.88,41.64,40.86,41.64,159128,40.5237174278397,41.2770937792379,40.5038917343819,41.2770937792379,160527.045713012,0.0,1.0
2025-02-28,41.26,41.26,40.59,40.88,228171,40.9004056035388,40.9004056035388,40.236244872701,40.5237174278397,230177.068444168,0.0,1.0
2025-03-03,40.12,41.43,39.96,41.43,128892,39.7703410764415,41.0689239979305,39.6117355287788,41.0689239979305,130025.212257061,0.0,1.0
2025-03-04,39.61,40.2119,39.0007,39.66,192851,39.2647858932664,39.8614401378804,38.6607961420731,39.3143501269111,194546.536705043,0.0,1.0
2025-03-05,40.06,40.1103,39.3015,39.62,308262,39.710863996068,39.7607256151145,38.9589745716791,39.2746987399954,310972.224659296,0.0,1.0
2025-03-06,39.36,39.955,39.1951,39.49,167436,39.0169647250434,39.6067791054143,38.8535018824834,39.1458317325194,168908.08924893,0.0,1.0
2025-03-07,39.63,39.755,38.6907,39.41,124751,39.2846115867243,39.4085221708358,38.3534978934765,39.066528958688,125847.804784475,0.0,1.0
2025-03-10,38.575,39.284,38.25,39.02,145639,38.2388062568228,38.9416270899035,37.9166387381328,38.67992793626,146919.45107459,0.0,1.0
2025-03-11,38.48,38.93,38.09,38.59,279370,38.1446342128981,38.5907123156996,37.7580331904701,38.2536755269162,281826.207586622,0.0,1.0
2025-03-12,38.54,38.94,38.2201,38.925,120194,38.2041112932716,38.6006251624286,37.8869993264134,38.5857558923352,121250.739859922,0.0,1.0
2025-03-13,37.84,38.5099,37.66,38.46,229519,37.510212022247,38.1742736246176,37.3317807811263,38.1248085194402,231536.919995253,0.0,1.0
2025-03-14,38.83,38.8332,38.16,38.23,178493,38.4915838484104,38.4947559593637,37.8274231175725,37.896813044675,180062.301860468,0.0,1.0
2025-03-17,39.355,39.51,38.54,38.71,143130,39.0120083016789,39.1656574259772,38.2041112932716,38.3726296876633,144388.392067413,0.0,1.0
2025-03-18,38.87,39.12,38.74,38.98,151868,38.6328904872465,38.8813654710853,38.5036834956504,38.7422194801356,152800.09042939,0.102549,1.0
2025-03-19,39.5,39.71,38.9048,39.04,162773,39.2590474465201,39.4677664329447,38.6674782049969,38.8018534762569,163772.019908494,0.0,1.0
2025-03-20,39.25,39.66,39.1189,39.28,174229,39.0105724626814,39.4180714361769,38.8802721811564,39.0403894607421,175298.3311522,0.0,1.0
2025-03-21,39.05,39.1366,38.62,38.79,125351,38.8117924756104,38.8978642100122,38.3844155034078,38.5533784924181,126120.342240726,0.0,1.0
2025-03-24,40.02,40.0734,39.52,39.52,267437,39.7758754129047,39.8289496694527,39.2789254452273,39.2789254452273,269078.395607797,0.0,1.0
2025-03-25,39.89,40.17,39.73,40.02,111405,39.6466684213086,39.924960403208,39.4876444316518,39.7758754129047,112088.74861252,0.0,1.0
2025-03-26,39.5,40.0769,39.3701,39.84,104100,39.2590474465201,39.8324283192264,39.1299398449175,39.5969734245408,104738.914147151,0.0,1.0
2025-03-27,39.26,39.621,39.12,39.39,111452,39.020511462035,39.3793093386981,38.8813654710853,39.1497184536311,112136.037075199,0.0,1.0
2025-03-28,38.48,39.35,38.2667,39.16,104454,38.2452695124581,39.1099624562169,38.0332706562469,38.9211214684995,105095.086823502,0.0,1.0
2025-03-31,38.41,38.65,37.5593,37.93,132073,38.1756965169833,38.4142325014684,37.3301858419768,37.6986245480129,132883.59854137,0.0,1.0
2025-04-01,38.58,38.7794,37.9677,38.31,237334,38.3446595059936,38.5428431531034,37.7360945755758,38.0763065234478,238790.638330451,0.0,1.0
2025-04-02,39.23,39.3,38.16,38.16,124537,38.9906944639743,39.0602674594492,37.9272215331445,37.9272215331445,125301.34631262,0.0,1.0
2025-04-03,36.53,37.4998,36.49,37.26,283921,36.307164638516,37.2710487958232,36.2674086411018,37.0327115913251,285663.566220684,0.0,1.0
2025-04-04,34.75,35.47,33.92,35.09,423226,34.5380227535842,35.2536307070397,33.7130858072396,34.8759487316049,425823.551189645,0.0,1.0
2025-04-07,34.35,35.9299,32.905,33.48,468333,34.1404627794422,35.7107252873095,32.7042773728543,33.2757698356834,471207.395574233,0.0,1.0
2025-04-08,33.46,35.64,33.01,35.64,279384,33.2558918369763,35.4225936960501,32.8086368660666,35.4225936960501,281098.720365875,0.0,1.0
2025-04-09,36.61,36.83,32.9721,33.1,434837,36.3866766333444,36.6053346191225,32.7709680585166,32.8980878602485,437505.813746442,0.0,1.0
2025-04-10,35.03,35.57,34.1626,35.57,185387,34.8163147354836,35.3530207005752,33.9542059315567,35.3530207005752,186524.813419768,0.0,1.0
2025-04-11,35.48,35.53,34.4,34.87,170825,35.2635697063933,35.313264703161,34.19015777621,34.6572907458268,171873.439089213,0.0,1.0
2025-04-14,35.91,36.24,35.3479,36.24,140567,35.6909466785959,36.018933657263,35.1322755249329,36.018933657263,141429.730498776,0.0,1.0
2025-04-15,35.9,36.3889,35.77,35.98,237708,35.6810076792424,36.1669253576374,35.5518006876462,35.7605196740708,239166.933756877,0.0,1.0
2025-04-16,35.49,35.95,35.1053,35.58,223468,35.2735087057468,35.7307026760101,34.8911554006158,35.3629596999288,224839.535702551,0.0,1.0
2025-04-17,35.82,36.04,35.54,35.59,516142,35.601495684414,35.8201536701921,35.3232037025146,35.3728986992823,519309.823494128,0.0,1.0
2025-04-21,35.06,35.55,34.7,35.55,234663,34.8461317335442,35.3331427018681,34.4883277568164,35.3331427018681,236103.245057761,0.0,1.0
2025-04-22,35.93,36.06,35.39,35.39,129869,35.710824677303,35.8400316688992,35.1741187122113,35.1741187122113,130666.071482962,0.0,1.0
2025-04-23,36.51,37.59,36.4,37.01,259256,36.2872866398089,37.3606985699922,36.1779576469198,36.7842366074863,260847.184689085,0.0,1.0
2025-04-24,37.3,37.31,36.47,36.57,188984,37.0724675887393,37.0824065880928,36.2475306423947,36.3469206359302,190143.890020991,0.0,1.0
2025-04-25,37.25,37.32,36.93,37.11,105553,37.0227725919715,37.0923455874464,36.704724612658,36.8836266010218,106200.831940194,0.0,1.0
2025-04-28,37.41,37.6593,37.0204,37.41,215384,37.1817965816283,37.4295758355123,36.794573166814,37.1817965816283,216705.92012171,0.0,1.0
2025-04-29,37.64,37.75,37.1195,37.41,130912,37.41039356676,37.519722559649,36.8930686504077,37.1817965816283,131715.472899441,0.0,1.0
2025-04-30,37.44,37.48,36.65,37.06,204081,37.211613579689,37.2513695771032,36.4264326307586,36.8339316042541,205333.547916087,0.0,1.0
2025-05-01,37.65,38.0242,37.33,37.63,187973,37.4203325661135,37.7922499219233,37.1022845867999,37.4004545674064,189126.685004634,0.0,1.0
2025-05-02,38.54,38.623,38.115,38.18,118510,38.3049035085794,38.3873972032139,37.8824960360536,37.9470995318516,119237.355577126,0.0,1.0
2025-05-05,38.3,38.6296,38.13,38.13,323673,38.0663675240942,38.3939569427872,37.8974045350839,37.8974045350839,325659.544272342,0.0,1.0
2025-05-06,38.0,38.2715,37.8234,37.92,120504,37.7681975434877,38.0380413759366,37.5926748149041,37.6886855486593,121243.593759734,0.0,1.0
2025-05-07,38.18,38.45,37.93,38.16,174709,37.9470995318516,38.2154525143975,37.6986245480129,37.9272215331445,175781.277154031,0.0,1.0
2025-05-08,38.81,39.135,38.3765,38.56,215183,38.5732564911252,38.8962739701156,38.1424008691489,38.3247815072865,216503.686483443,0.0,1.0
2025-05-09,38.76,39.11,38.63,38.89,100047,38.5235614943575,38.8714264717317,38.3943545027614,38.6527684859536,100661.038844188,0.0,1.0
2025-05-12,40.15,40.3846,39.8,40.19,499927,39.9050824045009,40.1382513293351,39.5572174271266,39.9448384019151,502995.303869766,0.0,1.0
2025-05-13,40.32,40.5,40.296,40.38,86939,40.0740453935112,40.2529473818751,40.0501917950627,40.1336793896325,87472.5884441802,0.0,1.0
2025-05-14,40.1,40.295,40.07,40.25,155082,39.8553874077331,40.0491978951273,39.8255704096725,40.0044723980364,156033.816366652,0.0,1.0
2025-05-15,40.2,40.27,39.8,39.96,222302,39.9547774012686,40.0243503967435,39.5572174271266,39.7162414167834,223666.379373102,0.0,1.0
2025-05-16,40.62,40.67,40.2207,40.27,110462,40.3722153741177,40.4219103708854,39.9753511299305,40.0243503967435,111139.960946423,0.0,1.0
2025-05-19,40.44,40.44,39.97,39.97,141415,40.1933133857538,40.1933133857538,39.726180416137,39.726180416137,142282.935102011,0.0,1.0
2025-05-20,40.39,40.51,40.19,40.32,218991,40.143618388986,40.2628863812286,39.9448384019151,40.0740453935112,220335.058097971,0.0,1.0
2025-05-21,39.27,40.06,39.22,39.98,125353,39.0304504613885,39.8156314103189,38.9807554646208,39.7361194154905,126122.354515733,0.0,1.0
2025-05-22,39.25,39.4891,39.02,39.19,114688,39.0105724626814,39.2482139372248,38.7819754775498,38.9509384665601,115391.898037545,0.0,1.0
2025-05-23,39.2,39.3,38.6,38.6,126521,38.9608774659137,39.0602674594492,38.3645375047007,38.3645375047007,127297.523120189,0.0,1.0
2025-05-27,40.08,40.105,39.51,39.82,117501,39.835509409026,39.8603569074099,39.2689864458737,39.5770954258337,118222.162835777,0.0,1.0
2025-05-28,39.64,40.14,39.6139,40.05,119607,39.3981934374698,39.8951434051473,39.3722526491571,39.8056924109654,120341.088418812,0.0,1.0
2025-05-29,39.74,40.1,39.45,39.93,190048,39.4975834310053,39.8553874077331,39.2093524497524,39.6864244187228,191214.420325051,0.0,1.0
2025-05-30,39.56,39.78,39.331,39.53,89609,39.3186814426414,39.5373394284195,39.0910783574452,39.2888644445808,90158.9755793666,0.0,1.0
2025-06-02,39.63,39.63,39.1458,39.62,86933,39.3882544381163,39.3882544381163,38.9070080894174,39.3783154387627,87466.5516191573,0.0,1.0
2025-06-03,40.19,40.28,39.62,39.69,167681,39.9448384019151,40.034289396097,39.3783154387627,39.4478884342376,168710.142777218,0.0,1.0
2025-06-04,40.11,40.332,40.11,40.26,184377,39.8653264070867,40.0859721927355,39.8653264070867,40.0144113973899,185508.614540915,0.0,1.0
2025-06-05,40.14,40.41,39.92,40.27,171735,39.8951434051473,40.1634963876931,39.6764854193692,40.0243503967435,172789.024217685,0.0,1.0
2025-06-06,40.62,40.71,40.47,40.53,91197,40.3722153741177,40.4616663682996,40.2231303838144,40.2827643799357,91756.7219354248,0.0,1.0
2025-06-09,40.81,41.02,40.68,40.78,69773,40.5610563618351,40.7697753482597,40.431849370239,40.5312393637745,70201.2320536904,0.0,1.0
2025-06-10,41.005,41.1897,40.87,40.87,73816,40.7548668492293,40.9384401672894,40.6206903579564,40.6206903579564,74269.0459816148,0.0,1.0
2025-06-11,40.82,41.22,40.7746,41.09,106485,40.5709953611887,40.9685553353306,40.5258723041236,40.8393483437345,107138.55209375,0.0,1.0
2025-06-12,40.77,40.7792,40.4826,40.61,79151,40.5213003644209,40.5304442438262,40.2356535229999,40.3622763747641,79636.7895644683,0.0,1.0
2025-06-13,40.1,40.58,39.945,40.33,123378,39.8553874077331,40.3324593767035,39.7013329177531,40.0839843928647,124135.232945698,0.0,1.0
2025-06-16,40.44,40.66,40.2385,40.4,130486,40.3114841124678,40.5307849657008,40.1106244673475,40.2716112300618,130901.998678038,0.118896,1.0
2025-06-17,40.02,40.36,40.0001,40.13,90394,39.8928188472047,40.2317383476557,39.8729820882078,40.0024692738212,90682.1825215163,0.0,1.0
2025-06-18,40.18,40.5,39.9,40.08,104389,40.0523103768287,40.3712934360768,39.7732001999867,39.9526281708137,104721.799580045,0.0,1.0
2025-06-20,40.18,40.65,40.011,40.65,121765,40.0523103768287,40.5208167450993,39.8838474486634,40.5208167450993,122153.195507804,0.0,1.0
2025-06-23,40.57,40.57,39.79,40.18,113292,40.4410709802873,40.4410709802873,39.6635497733702,40.0523103768287,113653.182979264,0.0,1.0
2025-06-24,41.02,41.11,40.7113,40.8,113944,40.8896409073548,40.9793548927683,40.5819219373865,40.6703400541218,114307.261601784,0.0,1.0
2025-06-25,40.63,41.02,40.63,41.02,115669,40.5008803038963,40.8896409073548,40.5008803038963,40.8896409073548,116037.761024861,0.0,1.0
2025-06-26,41.29,41.29,40.62,40.845,134007,41.1587828635953,41.1587828635953,40.4909120832948,40.7151970468285,134434.223877257,0.0,1.0
2025-06-27,41.31,41.61,41.06,41.36,246400,41.1787193047983,41.4777659228433,40.9295137897608,41.2285604078058,247185.540780379,0.0,1.0
2025-06-30,41.33,41.4698,41.26,41.45,160748,41.1986557460013,41.3380114700103,41.1288782017908,41.3182743932193,161260.4760932,0.0,1.0
2025-07-01,41.74,42.15,41.14,41.14,158080,41.6073527906628,42.0160498353243,41.0092595545728,41.0092595545728,158583.970318841,0.0,1.0
2025-07-02,42.2,42.23,41.6428,41.74,87667,42.0658909383318,42.0957956001363,41.5104616864162,41.6073527906628,87946.4886509477,0.0,1.0
2025-07-03,42.52,42.6,42.29,42.29,49238,42.3848739975798,42.4646197623918,42.1556049237453,42.1556049237453,49394.9742570792,0.0,1.0
2025-07-07,42.02,42.52,41.7933,42.21,130616,41.8864629675048,42.3848739975798,41.6604834064688,42.0758591589333,131032.413127313,0.0,1.0
2025-07-08,42.25,42.5,42.06,42.07,69645,42.1157320413393,42.3649375563768,41.9263358499108,41.9363040705123,69867.033229097,0.0,1.0
2025-07-09,42.52,42.55,42.179218,42.4,56319,42.3848739975798,42.4147786593843,42.0451749822778,42.2652553503618,56498.5489903011,0.0,1.0
2025-07-10,42.78,42.99,42.47,42.52,85041,42.6440477332189,42.8533803658504,42.3350328945723,42.3848739975798,85312.1167755852,0.0,1.0
2025-07-11,42.31,42.52,42.2605,42.39,143858,42.1755413649483,42.3848739975798,42.1261986729709,42.2552871297603,144316.629568116,0.0,1.0
2025-07-14,42.46,42.495,42.16,42.16,66613,42.3250646739708,42.3599534460761,42.0260180559258,42.0260180559258,66825.3669967671,0.0,1.0
2025-07-15,41.73,42.61,41.73,42.61,92801,41.5973845700613,42.4745879829933,41.5973845700613,42.4745879829933,93096.8562092531,0.0,1.0
2025-07-16,42.02,42.06,41.389,41.91,104419,41.8864629675048,41.9263358499108,41.2574682475502,41.7768125408883,104751.895222185,0.0,1.0
2025-07-17,42.46,42.56,41.97,41.97,54958,42.3250646739708,42.4247468799858,41.8366218644973,41.8366218644973,55133.2100251951,0.0,1.0
2025-07-18,42.35,42.69,42.24,42.69,87490,42.2154142473543,42.5543337478054,42.1057638207378,42.5543337478054,87768.9243623189,0.0,1.0
2025-07-21,42.12,42.6,42.09,42.6,178798,41.9861451735198,42.4646197623918,41.9562405117153,42.4646197623918,179368.020781048,0.0,1.0
2025-07-22,42.6,42.67,42.11,42.11,506658,42.4646197623918,42.5343973066024,41.9761769529183,41.9761769529183,508273.261853512,0.0,1.0
2025-07-23,43.01,43.06,42.7635,42.8,95853,42.8733168070534,42.9231579100609,42.6276001692264,42.6639841744219,96158.58620301,0.0,1.0
2025-07-24,42.65,42.99,42.63,42.89,133096,42.5144608653994,42.8533803658504,42.4945244241963,42.7536981598354,133520.319544258,0.0,1.0
2025-07-25,42.89,42.91,42.499,42.79,195053,42.7536981598354,42.7736346010384,42.3639407343167,42.6540159538204,195674.842880825,0.0,1.0
2025-07-28,42.77,43.01,42.72,43.01,134931,42.6340795126174,42.8733168070534,42.5842384096099,42.8733168070534,135361.169655184,0.0,1.0
2025-07-29,42.58,42.96,42.4901,42.92,63687,42.4446833211888,42.8234757040459,42.3550690179814,42.7836028216399,63890.0387000001,0.0,1.0
2025-07-30,42.5,43.01,42.25,42.66,118568,42.3649375563768,42.8733168070534,42.1157320413393,42.5244290860008,118946.003243701,0.0,1.0
2025-07-31,42.02,42.6281,41.97,42.41,74473,41.8864629675048,42.4926304622821,41.8366218644973,42.2752235709633,74710.4252375697,0.0,1.0
2025-08-01,41.34,41.6,40.79,41.35,176294,41.2086239666028,41.4677977022418,40.6603718335203,41.2185921872043,176856.03785039,0.0,1.0
2025-08-04,42.07,42.07,41.5416,41.72,83364,41.9363040705123,41.9363040705123,41.409583293929,41.5874163494598,83629.7703799332,0.0,1.0
2025-08-05,42.04,42.3747,41.6583,42.03,60540,41.9063994087078,42.24003575224,41.5259124283485,41.8964311881063,60733.0058394649,0.0,1.0
2025-08-06,42.02,42.09,41.8,42.09,133148,41.8864629675048,41.9562405117153,41.6671621142718,41.9562405117153,133572.485323969,0.0,1.0
2025-08-07,41.9,42.345,41.7279,42.34,64282,41.7668443202868,42.2104301370536,41.595291243735,42.2054460267528,64486.9356024526,0.0,1.0
2025-08-08,41.9,42.2,41.88,42.15,45298,41.7668443202868,42.0658909383318,41.7469078790838,42.0160498353243,45442.4132559643,0.0,1.0
2025-08-11,41.83,42.2056,41.7571,41.99,79047,41.6970667760763,42.0714731418687,41.6243984478914,41.8565583057003,79299.0074759198,0.0,1.0
2025-08-12,42.94,42.96,42.06,42.06,201549,42.8035392628429,42.8234757040459,41.9263358499108,41.9263358499108,202191.552592308,0.0,1.0
2025-08-13,43.8,43.83,43.15,43.15,71584,43.6608062345719,43.6907108963764,43.0128718954744,43.0128718954744,71812.2148994426,0.0,1.0
2025-08-14,43.28,43.315,42.9675,43.29,121199,43.1424587632939,43.1773475353991,42.830951869497,43.1524269838954,121585.39105942,0.0,1.0
2025-08-15,43.09,43.3,42.97,43.3,112711,42.9530625718654,43.1623952044969,42.8334439246474,43.1623952044969,113070.33070981,0.0,1.0
2025-08-18,43.22,43.29,43.02,43.02,163717,43.0826494396849,43.1524269838954,42.8832850276549,42.8832850276549,164238.941477034,0.0,1.0
2025-08-19,43.06,43.48,42.9601,43.15,216470,42.9231579100609,43.3418231753239,42.8235753862519,43.0128718954744,217160.121804905,0.0,1.0
2025-08-20,42.89,43.0588,42.646,43.02,57668,42.7536981598354,42.9219617235887,42.5104735771587,42.8832850276549,57851.8496985507,0.0,1.0
2025-08-21,42.91,43.01,42.6008,42.65,143153,42.7736346010384,42.8733168070534,42.46541722004,42.5144608653994,143609.381977815,0.0,1.0
2025-08-22,44.33,44.48,43.09,43.09,82775,44.1891219264514,44.3386452354739,42.9530625718654,42.9530625718654,83038.8926059086,0.0,1.0
2025-08-25,43.98,44.2472,43.96,44.16,90575,43.8402342053989,44.106585059871,43.8202977641959,44.0196621762259,90863.7595624303,0.0,1.0
2025-08-26,44.15,44.31,43.97,43.97,119389,44.0096939556244,44.1691854852484,43.8302659847974,43.8302659847974,119769.620650279,0.0,1.0
2025-08-27,44.495,44.57,44.14,44.14,95649,44.3535975663762,44.4283592208874,43.9997257350229,43.9997257350229,95953.9358364548,0.0,1.0
2025-08-28,44.59,44.65,44.33,44.65,80818,44.4482956620904,44.5081049856994,44.1891219264514,44.5081049856994,81075.6535502788,0.0,1.0
2025-08-29,44.32,44.7045,44.2097,44.65,77024,44.1791537058499,44.5624317879776,44.0692042326154,44.5081049856994,77269.5580075809,0.0,1.0
2025-09-02,44.12,44.15,43.7204,43.82,111902,43.9797892938199,44.0096939556244,43.581459198584,43.6807426757749,112258.751560089,0.0,1.0
2025-09-03,44.07,44.33,43.89,44.1,53970,43.9299481908124,44.1891219264514,43.7505202199854,43.9598528526169,54142.0602107024,0.0,1.0
2025-09-04,44.67,44.67,44.125,44.26,93779,44.5280414269024,44.5280414269024,43.9847734041207,44.1193443822409,94077.9741430324,0.0,1.0
2025-09-05,44.95,45.2858,44.53,45.0,59634,44.8071516037445,45.1418844515428,44.3884863384814,44.856992706752,59824.1174468227,0.0,1.0
2025-09-08,45.045,45.12,44.68,45.12,396249,44.9018496994587,44.97661135397,44.5380096475039,44.97661135397,397512.270083947,0.0,1.0
2025-09-09,44.7,44.99,44.5509,44.99,73653,44.5579460887069,44.8470244861505,44.4093199195386,44.8470244861505,73887.8110190636,0.0,1.0
2025-09-10,44.65,44.95,44.4633,44.78,59567,44.5081049856994,44.8071516037445,44.3219983070694,44.6376918535189,59756.9038460424,0.0,1.0
2025-09-11,45.43,45.45,44.73,44.73,91940,45.2856261926165,45.3055626338195,44.5878507505114,44.5878507505114,92233.1112798216,0.0,1.0
2025-09-12,44.98,45.36,44.9501,45.36,261136,44.8370562655489,45.215848648406,44.8072512859505,45.215848648406,261968.520199777,0.0,1.0
2025-09-15,45.03,45.26,44.9801,45.18,87087,44.8868973685565,45.116166442391,44.837155947755,45.036420677579,87364.6395695651,0.0,1.0
2025-09-16,44.85,44.9002,44.5362,44.885,74948,44.85,44.9002,44.5362,44.885,74948,0.142985,1.0
2025-09-17,44.86,45.53,44.64,44.96,183629,44.86,45.53,44.64,44.96,183629,0.0,1.0
2025-09-18,45.65,45.73,44.97,45.16,94117,45.65,45.73,44.97,45.16,94117,0.0,1.0
2025-09-19,45.34,45.72,45.2139,45.72,82653,45.34,45.72,45.2139,45.72,82653,0.0,1.0
2025-09-22,45.41,45.4963,45.1014,45.19,62790,45.41,45.4963,45.1014,45.19,62790,0.0,1.0
2025-09-23,45.31,45.88,45.25,45.45,111789,45.31,45.88,45.25,45.45,111789,0.0,1.0
2025-09-24,44.91,45.4603,44.8966,45.39,72431,44.91,45.4603,44.8966,45.39,72431,0.0,1.0
2025-09-25,44.47,44.69,44.2401,44.5,90032,44.47,44.69,44.2401,44.5,90032,0.0,1.0
2025-09-26,44.98,45.03,44.6169,44.67,95530,44.98,45.03,44.6169,44.67,95530,0.0,1.0
2025-09-29,44.98,45.33,44.8201,45.33,79555,44.98,45.33,44.8201,45.33,79555,0.0,1.0
2025-09-30,45.08,45.16,44.6275,44.94,102825,45.08,45.16,44.6275,44.94,102825,0.0,1.0
2025-10-01,45.27,45.3266,44.78,44.78,96283,45.27,45.3266,44.78,44.78,96283,0.0,1.0
2025-10-02,45.48,45.51,45.13,45.36,109296,45.48,45.51,45.13,45.36,109296,0.0,1.0
2025-10-03,45.71,46.0495,45.62,45.7,80316,45.71,46.0495,45.62,45.7,80316,0.0,1.0
2025-10-06,45.81,46.11,45.65,46.11,74722,45.81,46.11,45.65,46.11,74722,0.0,1.0
2025-10-07,45.29,45.97,45.14,45.86,69520,45.29,45.97,45.14,45.86,69520,0.0,1.0
2025-10-08,45.75,45.81,45.28,45.52,92612,45.75,45.81,45.28,45.52,92612,0.0,1.0
2025-10-09,45.34,45.735,45.22,45.69,136592,45.34,45.735,45.22,45.69,136592,0.0,1.0
2025-10-10,43.95,45.6081,43.95,45.42,113695,43.95,45.6081,43.95,45.42,113695,0.0,1.0
2025-10-13,44.93,45.07,44.615,44.615,61773,44.93,45.07,44.615,44.615,61773,0.0,1.0
2025-10-14,45.39,45.69,44.35,44.35,302128,45.39,45.69,44.35,44.35,302128,0.0,1.0
2025-10-15,45.66,46.14,45.27,45.88,136657,45.66,46.14,45.27,45.88,136657,0.0,1.0
2025-10-16,44.96,45.87,44.79,45.87,99674,44.96,45.87,44.79,45.87,99674,0.0,1.0
2025-10-17,44.88,45.0699,44.56,44.79,203368,44.88,45.0699,44.56,44.79,203368,0.0,1.0
2025-10-20,45.5,45.5951,45.24,45.24,54569,45.5,45.5951,45.24,45.24,54569,0.0,1.0
2025-10-21,45.57,45.7899,45.2215,45.37,78442,45.57,45.7899,45.2215,45.37,78442,0.0,1.0
2025-10-22,44.98,45.5599,44.72,45.4,144679,44.98,45.5599,44.72,45.4,144679,0.0,1.0
2025-10-23,45.615,45.7,45.1238,45.23,87952,45.615,45.7,45.1238,45.23,87952,0.0,1.0
2025-10-24,46.06,46.33,46.05,46.23,73312,46.06,46.33,46.05,46.23,73312,0.0,1.0
2025-10-27,46.24,46.54,46.11,46.54,84124,46.24,46.54,46.11,46.54,84124,0.0,1.0
2025-10-28,45.93,46.26,45.8495,46.26,1201814,45.93,46.26,45.8495,46.26,1201814,0.0,1.0
2025-10-29,45.55,46.195,45.31,45.92,139793,45.55,46.195,45.31,45.92,139793,0.0,1.0
2025-10-30,45.13,45.76,45.13,45.23,103307,45.13,45.76,45.13,45.23,103307,0.0,1.0
2025-10-31,45.32,45.42,44.9701,45.2,106057,45.32,45.42,44.9701,45.2,106057,0.0,1.0
2025-11-03,45.25,45.45,44.655,45.45,125257,45.25,45.45,44.655,45.45,125257,0.0,1.0
2025-11-04,44.55,44.98,44.515,44.53,108187,44.55,44.98,44.515,44.53,108187,0.0,1.0
2025-11-05,45.13,45.335,44.6934,44.79,141055,45.13,45.335,44.6934,44.79,141055,0.0,1.0
2025-11-06,44.46,45.12,44.3727,45.07,127725,44.46,45.12,44.3727,45.07,127725,0.0,1.0
2025-11-07,44.89,44.895,44.0,44.04,71462,44.89,44.895,44.0,44.04,71462,0.0,1.0
2025-11-10,45.34,45.54,45.0,45.54,104873,45.34,45.54,45.0,45.54,104873,0.0,1.0
2025-11-11,45.41,45.515,45.2,45.34,59306,45.41,45.515,45.2,45.34,59306,0.0,1.0
2025-11-12,45.4,45.7891,45.39,45.47,126962,45.4,45.7891,45.39,45.47,126962,0.0,1.0
2025-11-13,44.375,45.2299,44.2535,45.14,81303,44.375,45.2299,44.2535,45.14,81303,0.0,1.0
2025-11-14,44.3,44.585,43.71,43.71,154413,44.3,44.585,43.71,43.71,154413,0.0,1.0
2025-11-17,43.46,44.36,43.34,44.2,210703,43.46,44.36,43.34,44.2,210703,0.0,1.0
2025-11-18,43.64,43.8517,43.15,43.27,345560,43.64,43.8517,43.15,43.27,345560,0.0,1.0
2025-11-19,43.67,44.03,43.5,43.64,115138,43.67,44.03,43.5,43.64,115138,0.0,1.0
2025-11-20,42.93,44.569,42.87,44.34,206393,42.93,44.569,42.87,44.34,206393,0.0,1.0
2025-11-21,44.1,44.2763,43.1,43.1,248347,44.1,44.2763,43.1,43.1,248347,0.0,1.0
2025-11-24,44.71,44.77,44.21,44.34,151920,44.71,44.77,44.21,44.34,151920,0.0,1.0
2025-11-25,45.63,45.73,44.72,44.72,133328,45.63,45.73,44.72,44.72,133328,0.0,1.0
2025-11-26,45.955,46.27,45.635,45.635,109723,45.955,46.27,45.635,45.635,109723,0.0,1.0